{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157426,"rows_kept":157426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931219937,137.85,78062.32,0.0,0.54865,4e-05,32.3586]
[1776931220549,137.85,78062.65,0.0,0.54866,4e-05,32.35862]
[1776931225588,137.85,78066.99,0.0,0.54881,4e-05,32.35889]
[1776931230628,137.85,78059.87,0.0,0.54856,4e-05,32.35844]
[1776931235668,137.85,78061.3,0.0,0.54861,4e-05,32.35573]
[1776931240705,137.85,78061.59,0.0,0.54862,4e-05,32.35575]
[1776931245740,137.85,78070.9,0.0,0.54895,4e-05,32.35633]
[1776931250775,137.85,78072.21,0.0,0.549,4e-05,32.35641]
[1776931255810,137.85,78075.61,0.0,0.54912,4e-05,32.35661]
[1776931260846,137.85,78074.82,0.0,0.54909,4e-05,32.35657]
[1776931262860,137.85,78049.61,0.0,0.5482,4e-05,32.35497]
[1776931267895,137.85,78049.68,0.0,0.54821,4e-05,32.35497]
[1776931270915,45.0,78049.74,0.0,0.56891,0.00011,32.10572]
[1776931271922,44.9,77988.252,0.0,0.56242,0.00011,32.16806]
[1776931274944,44.63,77987.454,0.0,0.56261,0.00011,32.16539]
[1776931278972,44.28,77989.638,0.0,0.56318,0.00011,32.15882]
[1776931281993,44.04,77987.966,0.0,0.56324,0.00011,32.15736]
[1776931286021,43.74,77990.142,0.0,0.56379,0.00011,32.15115]
[1776931291058,43.4,77997.446,0.0,0.56496,0.00011,32.13586]
[1776931295086,43.15,77997.122,0.0,0.56519,0.00011,32.1326]
[1776931299113,42.92,77994.746,0.0,0.56518,0.00011,32.13182]
[1776931304148,42.66,77989.968,0.0,0.56493,0.00011,32.13319]
[1776931309183,42.42,77990.764,0.0,0.56528,0.00011,32.12877]
[1776931314218,42.2,77986.634,0.0,0.56505,0.00011,32.13014]
[1776931318224,42.04,77984.172,0.0,0.56495,0.00011,32.13052]
[1776931323229,41.86,77982.016,0.0,0.5649,0.00012,32.13023]
[1776931328317,41.67,77979.704,0.0,0.56486,0.00012,32.12988]
[1776931333352,41.52,77984.096,0.0,0.56554,0.00012,32.12262]
[1776931338387,41.39,77984.042,0.0,0.56568,0.00012,32.12061]
[1776931343422,41.27,77985.676,0.0,0.56601,0.00012,32.1168]
[1776931348457,41.16,77986.684,0.0,0.56626,0.00012,32.11386]
[1776931350471,41.12,77987.736,0.0,0.56643,0.00012,32.11195]
[1776931351477,41.1,77967.794,0.0,0.56412,0.00012,32.13197]
[1776931356513,41.0,77978.984,0.0,0.56554,0.00012,32.11763]
[1776931361557,40.92,77979.28,0.0,0.56568,0.00012,32.11595]
[1776931366592,40.84,77976.994,0.0,0.5655,0.00012,32.11742]
[1776931371626,40.77,77968.074,0.0,0.56452,0.00012,32.12675]
[1776931376662,40.71,77971.496,0.0,0.565,0.00012,32.12179]
[1776931381697,40.65,77973.004,0.0,0.56525,0.00012,32.11912]
[1776931383711,40.63,77986.152,0.0,0.56683,0.00012,32.10302]
[1776931388746,40.58,77989.182,0.0,0.56725,0.00012,32.09848]
[1776931393784,40.54,77990.458,0.0,0.56746,0.00012,32.09614]
[1776931398821,40.5,77991.068,0.0,0.56758,0.00012,32.09469]
[1776931403856,40.46,77993.06,0.0,0.56787,0.00012,32.09159]
[1776931408891,40.43,77993.684,0.0,0.56798,0.00012,32.09023]
[1776931411912,40.41,78007.586,0.0,0.56966,0.00012,32.06934]
[1776931416947,40.38,78008.924,0.0,0.56986,0.00012,32.06709]
[1776931421982,40.36,78013.51,0.0,0.57044,0.00012,32.06062]
[1776931427018,40.33,78006.26,0.0,0.5696,0.00012,32.06968]
[1776931432052,40.31,77996.338,0.0,0.56844,0.00012,32.08205]
[1776931437088,40.3,78000.84,0.0,0.569,0.00012,32.07597]
[1776931442123,40.28,78002.346,0.0,0.56921,0.00012,32.07374]
[1776931447157,40.27,78002.56,0.0,0.56925,0.00012,32.07319]
[1776931451186,40.26,77989.796,0.0,0.56774,0.00012,32.08925]
[1776931456221,40.24,77985.614,0.0,0.56725,0.00012,32.09426]
[1776931461368,40.23,77982.39,0.0,0.56688,0.00012,32.09807]
[1776931466373,40.22,77982.026,0.0,0.56685,0.00012,32.09834]
[1776931472333,40.21,77981.072,0.0,0.56675,0.00012,32.09649]
[1776931473615,40.21,77980.076,0.0,0.56663,0.00012,32.09769]
[1776931474346,40.21,77980.076,0.0,0.56664,0.00012,32.09766]
[1776931476032,40.15,77979.59,0.0,0.56665,0.00012,32.09723]
[1776931476361,40.09,77979.59,0.0,0.56673,0.00012,32.09622]
[1776931478100,40.03,77978.976,0.0,0.56673,0.00012,32.09598]
[1776931478375,39.97,77978.976,0.0,0.5668,0.00012,32.095]
[1776931483390,39.7,77986.344,0.0,0.56803,0.00012,32.08094]
[1776931486393,39.55,77978.94,0.0,0.56732,0.00012,32.08774]
[1776931491398,39.32,77979.52,0.0,0.56769,0.00012,32.08289]
[1776931495494,39.12,77979.424,0.0,0.56794,0.00012,32.07938]
[1776931500528,38.95,77976.346,0.0,0.56778,0.00012,32.08034]
[1776931505565,38.82,77978.492,0.0,0.56822,0.00012,32.07502]
[1776931510599,38.71,77979.258,0.0,0.56846,0.00012,32.07195]
[1776931515635,38.62,77982.488,0.0,0.56898,0.00012,32.06596]
[1776931518656,38.58,77991.03,0.0,0.5701,0.00012,32.05352]
[1776931523691,38.53,77986.136,0.0,0.56956,0.00012,32.05916]
[1776931528728,38.48,77984.66,0.0,0.56945,0.00013,32.06022]
[1776931533767,38.43,77981.596,0.0,0.56913,0.00013,32.0607]
[1776931538802,38.4,77980.538,0.0,0.56905,0.00013,32.06142]
[1776931543838,38.36,77976.636,0.0,0.56861,0.00013,32.06606]
[1776931548873,38.33,77977.418,0.0,0.56874,0.00013,32.06448]
[1776931549880,38.33,77983.622,0.0,0.56953,0.00013,32.0559]
[1776931554916,38.32,77988.194,0.0,0.57011,0.00013,32.04932]
[1776931559415,38.31,77986.112,0.0,0.56986,0.00013,32.05209]
[1776931559467,38.31,77983.588,0.0,0.56955,0.00013,32.05555]
[1776931562971,38.3,77976.562,0.0,0.56869,0.00013,32.06492]
[1776931568008,38.28,77976.702,0.0,0.56873,0.00013,32.06438]
[1776931573041,38.26,77974.852,0.0,0.56852,0.00013,32.06658]
[1776931578077,38.25,77973.71,0.0,0.5684,0.00013,32.06784]
[1776931583112,38.23,77971.998,0.0,0.5682,0.00013,32.06988]
[1776931588148,38.22,77972.108,0.0,0.56823,0.00013,32.0695]
[1776931593183,38.21,77969.672,0.0,0.56794,0.00013,32.06972]
[1776931598218,38.2,77973.276,0.0,0.56841,0.00013,32.06472]
[1776931600815,38.2,77972.86,0.0,0.56836,0.00013,32.06524]
[1776931601239,38.2,77972.86,0.0,0.56836,0.00013,32.06522]
[1776931606274,38.2,77978.506,0.0,0.56907,0.00013,32.0575]
[1776931611314,38.2,77976.908,0.0,0.56887,0.00013,32.05969]
[1776931613665,38.2,77976.2,0.0,0.56878,0.00013,32.06065]
[1776931614335,38.2,77976.2,0.0,0.56878,0.00013,32.06063]
[1776931619369,38.19,77972.506,0.0,0.56832,0.00013,32.06557]
[1776931624532,38.19,77972.722,0.0,0.56836,0.00013,32.06519]
[1776931626892,38.18,77973.478,0.0,0.56845,0.00013,32.06414]
[1776931627426,38.18,77973.478,0.0,0.56845,0.00013,32.06413]
[1776931632461,38.18,77973.374,0.0,0.56844,0.00013,32.06422]
[1776931637495,38.18,77972.22,0.0,0.5683,0.00013,32.06574]
[1776931642531,38.18,77976.608,0.0,0.56886,0.00013,32.05974]
[1776931647556,38.18,77973.506,0.0,0.56847,0.00013,32.06398]
[1776931652561,38.18,77973.838,0.0,0.56851,0.00013,32.06066]
[1776931657636,38.18,77973.874,0.0,0.56852,0.00013,32.06061]
[1776931659629,38.18,77973.71,0.0,0.5685,0.00013,32.06083]
[1776931659649,38.18,77973.71,0.0,0.5685,0.00013,32.06082]
[1776931662670,38.17,77967.892,0.0,0.56777,0.00013,32.06863]
[1776931667705,38.17,77969.048,0.0,0.56792,0.00013,32.06694]
[1776931672741,38.16,77971.212,0.0,0.5682,0.00013,32.06396]
[1776931677776,38.16,77972.952,0.0,0.56842,0.00013,32.0616]
[1776931679606,38.16,77973.518,0.0,0.56849,0.00013,32.06083]
[1776931679790,38.16,77973.518,0.0,0.56849,0.00013,32.06083]
[1776931683818,38.17,77984.87,0.0,0.56991,0.00013,32.04529]
[1776931686839,38.18,77976.274,0.0,0.56882,0.00013,32.0573]
[1776931692601,38.18,77979.366,0.0,0.56921,0.00013,32.05314]
[1776931697916,38.19,77980.592,0.0,0.56935,0.00013,32.05157]
[1776931701583,38.19,77980.078,0.0,0.56928,0.00013,32.05232]
[1776931701610,38.19,77980.24,0.0,0.5693,0.00013,32.05211]
[1776931703958,38.19,77972.02,0.0,0.56827,0.00013,32.06329]
[1776931704965,38.18,77961.22,0.0,0.56691,0.00013,32.07771]
[1776931710000,38.16,77961.862,0.0,0.56702,0.00013,32.07652]
[1776931713949,38.15,77961.298,0.0,0.56697,0.00013,32.07423]
[1776931714043,38.15,77961.298,0.0,0.56697,0.00013,32.07423]
[1776931714756,38.15,77961.298,0.0,0.56697,0.00013,32.07423]
[1776931715602,38.15,77961.298,0.0,0.56697,0.00013,32.07415]
[1776931716378,38.15,77961.298,0.0,0.56697,0.00013,32.07415]
[1776931716405,38.14,77961.298,0.0,0.56699,0.00013,32.07396]
[1776931717642,38.14,77925.838,0.0,0.5625,0.00013,32.11905]
[1776931719073,38.13,77939.648,0.0,0.56426,0.00013,32.10177]
[1776931720080,38.12,77950.43,0.0,0.56563,0.00013,32.08794]
[1776931721434,38.12,77950.43,0.0,0.56563,0.00013,32.08794]
[1776931721466,38.12,77950.43,0.0,0.56563,0.00013,32.08791]
[1776931722648,38.12,77970.278,0.0,0.56815,0.00013,32.06156]
[1776931723498,38.12,77970.278,0.0,0.56815,0.00013,32.06156]
[1776931723540,38.11,77970.278,0.0,0.56815,0.00013,32.06145]
[1776931724110,38.12,77985.904,0.0,0.57013,0.00013,32.03984]
[1776931725115,38.12,78000.168,0.0,0.57193,0.00013,32.01939]
[1776931727130,38.11,78007.266,0.0,0.57283,0.00013,32.00893]
[1776931730151,38.12,78012.978,0.0,0.57354,0.00013,32.00048]
[1776931731657,38.13,78020.182,0.0,0.57443,0.00013,31.98995]
[1776931733175,38.14,78029.192,0.0,0.57555,0.00013,31.97637]
[1776931734182,38.15,78034.854,0.0,0.57625,0.00013,31.96772]
[1776931737204,38.19,78028.068,0.0,0.57533,0.00013,31.97937]
[1776931742238,38.25,78027.76,0.0,0.57519,0.00013,31.98131]
[1776931744253,38.27,78019.814,0.0,0.57417,0.00013,31.99378]
[1776931744982,38.27,78019.814,0.0,0.57417,0.00013,31.99378]
[1776931745259,38.28,78019.814,0.0,0.57416,0.00013,31.99396]
[1776931750294,38.31,78015.206,0.0,0.57353,0.00013,32.00157]
[1776931755330,38.34,78018.018,0.0,0.57384,0.00013,31.99801]
[1776931760364,38.36,78018.02,0.0,0.57381,0.00013,31.99852]
[1776931761825,38.37,78018.406,0.0,0.57385,0.00013,31.99804]
[1776931762379,38.37,78018.406,0.0,0.57385,0.00013,31.99813]
[1776931767414,38.37,78022.89,0.0,0.57441,0.00013,31.9914]
[1776931768421,38.35,78031.13,0.0,0.57546,0.00013,31.97853]
[1776931769428,38.34,78039.322,0.0,0.57651,0.00013,31.96554]
[1776931774463,38.3,78041.998,0.0,0.57692,0.00013,31.95732]
[1776931779497,38.3,78043.016,0.0,0.57704,0.00013,31.95586]
[1776931784533,38.3,78038.236,0.0,0.57644,0.00013,31.96335]
[1776931787554,38.3,78044.218,0.0,0.57719,0.00013,31.95402]
[1776931792589,38.31,78043.076,0.0,0.57703,0.00013,31.95597]
[1776931794967,38.31,78045.268,0.0,0.5773,0.00013,31.95258]
[1776931795613,38.31,78045.268,0.0,0.5773,0.00013,31.95258]
[1776931797628,38.29,78054.476,0.0,0.5785,0.00013,31.9372]
[1776931802668,38.26,78056.388,0.0,0.57879,0.00013,31.9333]
[1776931805689,38.25,78065.13,0.0,0.5799,0.00013,31.91872]
[1776931806679,38.25,78065.13,0.0,0.5799,0.00013,31.91872]
[1776931806696,38.24,78065.13,0.0,0.5799,0.00013,31.91869]
[1776931808710,38.25,78075.37,0.0,0.58118,0.00013,31.90164]
[1776931810724,38.25,78085.62,0.0,0.58245,0.00012,31.88437]
[1776931814577,38.26,78090.334,0.0,0.58302,0.00012,31.87653]
[1776931814635,38.26,78090.334,0.0,0.58302,0.00012,31.87659]
[1776931815745,38.26,78074.174,0.0,0.581,0.00013,31.9041]
[1776931816746,38.26,78056.166,0.0,0.57876,0.00013,31.93367]
[1776931821751,38.23,78056.438,0.0,0.57884,0.00013,31.93252]
[1776931826756,38.21,78061.22,0.0,0.57946,0.00013,31.92427]
[1776931831761,38.2,78059.446,0.0,0.57927,0.00013,31.92393]
[1776931836766,38.19,78056.834,0.0,0.57896,0.00013,31.92786]
[1776931841772,38.17,78057.336,0.0,0.57904,0.00013,31.92673]
[1776931846777,38.16,78056.41,0.0,0.57895,0.00013,31.92794]
[1776931851782,38.15,78058.526,0.0,0.57923,0.00013,31.92424]
[1776931856787,38.15,78057.988,0.0,0.57917,0.00013,31.92499]
[1776931858144,38.15,78058.95,0.0,0.57929,0.00013,31.92339]
[1776931858199,38.15,78058.95,0.0,0.57929,0.00013,31.92337]
[1776931860498,38.15,78058.452,0.0,0.57923,0.00013,31.92416]
[1776931860599,38.14,78058.452,0.0,0.57923,0.00013,31.92407]
[1776931861792,38.14,78044.194,0.0,0.57745,0.00013,31.94706]
[1776931861806,38.14,78044.194,0.0,0.57745,0.00013,31.94706]
[1776931862793,38.15,78047.634,0.0,0.57787,0.00013,31.94177]
[1776931866541,38.14,78045.55,0.0,0.57762,0.00013,31.94479]
[1776931866643,38.13,78045.55,0.0,0.57763,0.00013,31.9447]
[1776931872158,38.17,78049.952,0.0,0.57812,0.00013,31.93869]
[1776931875777,38.19,78049.748,0.0,0.57807,0.00013,31.93942]
[1776931875806,38.2,78050.172,0.0,0.57811,0.00013,31.93893]
[1776931877193,38.2,78050.078,0.0,0.57808,0.00013,31.93932]
[1776931878200,38.21,78032.862,0.0,0.57592,0.00013,31.9666]
[1776931883235,38.22,78034.884,0.0,0.57615,0.00013,31.96373]
[1776931888269,38.23,78034.764,0.0,0.57612,0.00013,31.96414]
[1776931892039,38.23,78036.332,0.0,0.57632,0.00013,31.95899]
[1776931892298,38.24,78036.332,0.0,0.57631,0.00013,31.95905]
[1776931894312,38.24,78042.32,0.0,0.57705,0.00013,31.94982]
[1776931899346,38.26,78045.046,0.0,0.57737,0.00013,31.94593]
[1776931904388,38.23,78050.646,0.0,0.57811,0.00013,31.9363]
[1776931906402,38.22,78044.484,0.0,0.57736,0.00013,31.94579]
[1776931911437,38.19,78047.218,0.0,0.57775,0.00013,31.94065]
[1776931916472,38.16,78047.024,0.0,0.57777,0.00013,31.94029]
[1776931921852,38.14,78046.708,0.0,0.57776,0.00013,31.94027]
[1776931925536,38.13,78052.626,0.0,0.57853,0.00013,31.93043]
[1776931930571,38.12,78053.926,0.0,0.5787,0.00013,31.92813]
[1776931935606,38.12,78058.59,0.0,0.57929,0.00013,31.92045]
[1776931940641,38.13,78060.786,0.0,0.57956,0.00013,31.91695]
[1776931942655,38.13,78069.28,0.0,0.58062,0.00013,31.90298]
[1776931946987,38.14,78068.966,0.0,0.58056,0.00013,31.90376]
[1776931947690,38.14,78068.966,0.0,0.58056,0.00013,31.90384]
[1776931949703,38.14,78082.974,0.0,0.58233,0.00013,31.87979]
[1776931950711,38.13,78088.754,0.0,0.58306,0.00013,31.86966]
[1776931955746,38.12,78083.29,0.0,0.5824,0.00013,31.87599]
[1776931960782,38.16,78089.238,0.0,0.58308,0.00013,31.86683]
[1776931965817,38.19,78088.58,0.0,0.58294,0.00013,31.86885]
[1776931967830,38.21,78094.348,0.0,0.58364,0.00013,31.85927]
[1776931968838,38.21,78100.496,0.0,0.58439,0.00012,31.84866]
[1776931969845,38.22,78094.476,0.0,0.58363,0.00013,31.85946]
[1776931973873,38.25,78100.676,0.0,0.58436,0.00012,31.84941]
[1776931978908,38.24,78105.762,0.0,0.58501,0.00012,31.84004]
[1776931978933,38.24,78105.762,0.0,0.58501,0.00012,31.84004]
[1776931979911,38.23,78106.692,0.0,0.58513,0.00012,31.83827]
[1776931980912,38.23,78113.972,0.0,0.58605,0.00012,31.82514]
[1776931981302,38.23,78113.972,0.0,0.58605,0.00012,31.82514]
[1776931981913,38.23,78120.95,0.0,0.58691,0.00012,31.81246]
[1776931982841,38.23,78120.95,0.0,0.58691,0.00012,31.81246]
[1776931982914,38.22,78136.296,0.0,0.58884,0.00012,31.78373]
[1776931987919,38.18,78133.526,0.0,0.58857,0.00012,31.78763]
[1776931989074,38.18,78133.228,0.0,0.58854,0.00012,31.78795]
[1776931989921,38.18,78132.916,0.0,0.58849,0.00012,31.78872]
[1776931991923,38.18,78145.16,0.0,0.59002,0.00012,31.76563]
[1776931993925,38.18,78150.662,0.0,0.59071,0.00012,31.75487]
[1776931998930,38.17,78151.67,0.0,0.59086,0.00012,31.75256]
[1776932003935,38.17,78156.79,0.0,0.5915,0.00012,31.74252]
[1776932006938,38.16,78151.076,0.0,0.59079,0.00012,31.75353]
[1776932011943,38.16,78153.61,0.0,0.59113,0.00012,31.74554]
[1776932016948,38.16,78158.752,0.0,0.59177,0.00012,31.73553]
[1776932021953,38.17,78164.924,0.0,0.59252,0.00012,31.72364]
[1776932026961,38.18,78167.536,0.0,0.59282,0.00012,31.71897]
[1776932029259,38.18,78161.646,0.0,0.59208,0.00012,31.73073]
[1776932034294,38.19,78163.912,0.0,0.59235,0.00012,31.72647]
[1776932039330,38.19,78160.834,0.0,0.59197,0.00012,31.73257]
[1776932042274,38.19,78157.038,0.0,0.5915,0.00012,31.73992]
[1776932042351,38.19,78157.038,0.0,0.5915,0.00012,31.7399]
[1776932047388,38.18,78155.352,0.0,0.5913,0.00012,31.74303]
[1776932050409,38.19,78145.002,0.0,0.59,0.00012,31.76312]
[1776932053430,38.21,78139.394,0.0,0.58926,0.00012,31.77446]
[1776932057457,38.22,78131.624,0.0,0.58826,0.00012,31.78967]
[1776932058843,38.22,78131.624,0.0,0.58826,0.00012,31.78967]
[1776932058879,38.23,78131.624,0.0,0.58826,0.00012,31.78979]
[1776932061485,38.27,78123.202,0.0,0.58713,0.00012,31.80672]
[1776932066521,38.32,78122.63,0.0,0.58696,0.00012,31.80952]
[1776932072006,38.36,78117.334,0.0,0.58624,0.00012,31.81751]
[1776932078012,38.39,78116.548,0.0,0.58608,0.00012,31.82002]
[1776932083017,38.42,78115.248,0.0,0.58588,0.00012,31.82301]
[1776932088675,38.43,78115.754,0.0,0.58591,0.00012,31.82272]
[1776932093710,38.45,78114.222,0.0,0.5857,0.00012,31.82587]
[1776932097738,38.45,78107.856,0.0,0.5849,0.00012,31.83725]
[1776932102772,38.45,78108.442,0.0,0.58497,0.00012,31.83627]
[1776932104786,38.45,78106.792,0.0,0.58478,0.00012,31.83901]
[1776932105794,38.44,78086.692,0.0,0.58229,0.00012,31.87369]
[1776932107785,38.44,78086.568,0.0,0.58228,0.00012,31.87375]
[1776932107808,38.43,78086.568,0.0,0.58229,0.00012,31.87362]
[1776932113049,38.41,78087.788,0.0,0.58248,0.00012,31.87095]
[1776932118885,38.39,78090.894,0.0,0.58289,0.00012,31.86512]
[1776932124060,38.38,78092.28,0.0,0.58308,0.00012,31.86244]
[1776932129962,38.38,78093.54,0.0,0.58325,0.00012,31.86004]
[1776932134996,38.37,78094.192,0.0,0.58335,0.00012,31.85592]
[1776932140032,38.37,78094.66,0.0,0.58341,0.00012,31.85502]
[1776932145080,38.36,78090.31,0.0,0.58288,0.00012,31.86235]
[1776932149093,38.35,78080.26,0.0,0.58164,0.00012,31.87923]
[1776932150094,38.35,78073.022,0.0,0.58075,0.00012,31.89122]
[1776932155099,38.32,78069.686,0.0,0.58038,0.00012,31.89599]
[1776932160104,38.29,78068.89,0.0,0.58032,0.00013,31.8966]
[1776932162106,38.29,78085.356,0.0,0.58239,0.00012,31.86871]
[1776932166110,38.28,78079.812,0.0,0.5817,0.00012,31.87801]
[1776932171115,38.28,78081.062,0.0,0.58187,0.00012,31.87569]
[1776932176120,38.28,78083.454,0.0,0.58217,0.00012,31.8716]
[1776932177173,38.28,78083.234,0.0,0.58214,0.00012,31.87197]
[1776932178122,38.28,78083.176,0.0,0.58214,0.00012,31.87206]
[1776932180124,38.28,78093.668,0.0,0.58344,0.00012,31.85406]
[1776932183127,38.29,78104.936,0.0,0.58483,0.00012,31.8346]
[1776932188132,38.31,78097.964,0.0,0.58392,0.00012,31.84749]
[1776932190134,38.31,78089.19,0.0,0.58283,0.00012,31.86276]
[1776932196147,38.31,78084.348,0.0,0.58224,0.00012,31.86806]
[1776932199190,38.3,78084.868,0.0,0.58231,0.00012,31.86706]
[1776932199459,38.3,78084.868,0.0,0.58231,0.00012,31.86703]
[1776932204494,38.29,78080.464,0.0,0.58178,0.00012,31.87425]
[1776932208522,38.28,78072.716,0.0,0.58083,0.00013,31.88691]
[1776932213557,38.26,78068.796,0.0,0.58038,0.00013,31.89288]
[1776932218596,38.24,78069.612,0.0,0.5805,0.00013,31.89108]
[1776932223633,38.23,78067.97,0.0,0.58032,0.00013,31.89342]
[1776932228668,38.22,78074.51,0.0,0.58116,0.00013,31.88217]
[1776932229365,38.22,78074.51,0.0,0.58116,0.00013,31.88217]
[1776932229675,38.21,78074.51,0.0,0.58116,0.00013,31.88215]
[1776932232961,38.22,78079.382,0.0,0.58177,0.00013,31.87398]
[1776932233062,38.22,78079.382,0.0,0.58176,0.00013,31.87402]
[1776932235551,38.22,78079.428,0.0,0.58177,0.00013,31.87395]
[1776932235717,38.22,78079.428,0.0,0.58177,0.00013,31.87395]
[1776932238738,38.22,78085.764,0.0,0.58255,0.00013,31.86324]
[1776932243776,38.23,78084.326,0.0,0.58236,0.00013,31.86591]
[1776932248810,38.23,78079.268,0.0,0.58173,0.00013,31.87453]
[1776932251609,38.23,78078.842,0.0,0.58168,0.00013,31.87527]
[1776932251832,38.23,78078.842,0.0,0.58168,0.00013,31.8724]
[1776932253218,38.23,78079.832,0.0,0.58181,0.00013,31.87069]
[1776932253846,38.23,78079.832,0.0,0.58181,0.00013,31.87067]
[1776932255860,38.23,78085.498,0.0,0.58251,0.00013,31.86107]
[1776932260895,38.24,78083.238,0.0,0.58222,0.00013,31.86506]
[1776932261901,38.24,78077.238,0.0,0.58147,0.00013,31.87524]
[1776932266945,38.23,78077.542,0.0,0.58152,0.00013,31.87463]
[1776932267046,38.23,78077.542,0.0,0.58152,0.00013,31.87461]
[1776932272980,38.22,78075.922,0.0,0.58133,0.00013,31.87716]
[1776932278015,38.22,78076.988,0.0,0.58147,0.00013,31.87524]
[1776932280297,38.22,78076.82,0.0,0.58145,0.00013,31.8755]
[1776932281035,38.22,78076.82,0.0,0.58145,0.00013,31.87548]
[1776932283051,38.22,78084.02,0.0,0.58235,0.00013,31.86329]
[1776932288087,38.22,78079.516,0.0,0.58178,0.00013,31.87103]
[1776932293051,38.22,78079.818,0.0,0.58182,0.00013,31.87052]
[1776932293122,38.22,78079.818,0.0,0.58182,0.00013,31.87051]
[1776932296143,38.22,78070.726,0.0,0.58069,0.00013,31.88568]
[1776932301178,38.2,78066.936,0.0,0.58024,0.00013,31.89159]
[1776932306213,38.19,78067.86,0.0,0.58037,0.00013,31.88975]
[1776932311248,38.18,78067.556,0.0,0.58036,0.00013,31.88712]
[1776932313262,38.17,78057.988,0.0,0.57917,0.00013,31.90271]
[1776932316267,38.16,78051.984,0.0,0.57844,0.00013,31.91214]
[1776932321272,38.13,78046.148,0.0,0.57775,0.00013,31.9208]
[1776932326277,38.11,78049.81,0.0,0.57825,0.00013,31.91432]
[1776932331282,38.09,78048.638,0.0,0.57813,0.00013,31.91576]
[1776932336287,38.08,78051.152,0.0,0.57847,0.00013,31.91132]
[1776932340253,38.07,78053.748,0.0,0.5788,0.00013,31.90697]
[1776932340291,38.07,78054.236,0.0,0.57886,0.00013,31.90614]
[1776932343294,38.06,78034.394,0.0,0.57638,0.00013,31.93772]
[1776932348299,38.04,78023.188,0.0,0.575,0.00013,31.95463]
[1776932353303,38.06,78026.406,0.0,0.57537,0.00013,31.95016]
[1776932354304,38.07,78033.032,0.0,0.5762,0.00013,31.93998]
[1776932356306,38.08,78039.048,0.0,0.57694,0.00013,31.93082]
[1776932357279,38.08,78039.048,0.0,0.57694,0.00013,31.93082]
[1776932357307,38.09,78042.062,0.0,0.57731,0.00013,31.92621]
[1776932361767,38.12,78045.646,0.0,0.57771,0.00013,31.92125]
[1776932361844,38.12,78045.646,0.0,0.5777,0.00013,31.92143]
[1776932367726,38.16,78047.47,0.0,0.57786,0.00013,31.91951]
[1776932369293,38.16,78047.47,0.0,0.57786,0.00013,31.91951]
[1776932369318,38.17,78047.762,0.0,0.57789,0.00013,31.9192]
[1776932372761,38.15,78061.194,0.0,0.57961,0.00013,31.89404]
[1776932377797,38.14,78062.66,0.0,0.57981,0.00013,31.89138]
[1776932382832,38.14,78064.136,0.0,0.58,0.00013,31.88877]
[1776932387872,38.14,78067.21,0.0,0.58039,0.00013,31.88367]
[1776932388881,38.14,78073.572,0.0,0.58119,0.00013,31.87302]
[1776932389369,38.14,78073.572,0.0,0.58119,0.00013,31.87302]
[1776932389889,38.14,78073.572,0.0,0.58118,0.00013,31.87307]
[1776932391903,38.15,78081.81,0.0,0.5822,0.00013,31.85928]
[1776932396938,38.17,78086.076,0.0,0.5827,0.00013,31.85255]
[1776932401974,38.17,78086.54,0.0,0.58276,0.00013,31.85167]
[1776932402981,38.15,78103.91,0.0,0.58496,0.00013,31.82072]
[1776932403988,38.14,78110.316,0.0,0.58579,0.00013,31.80877]
[1776932409022,38.09,78110.608,0.0,0.58591,0.00013,31.8067]
[1776932414058,38.06,78110.042,0.0,0.5859,0.00013,31.80675]
[1776932414888,38.06,78110.042,0.0,0.5859,0.00013,31.80675]
[1776932415065,38.05,78110.042,0.0,0.58592,0.00013,31.80643]
[1776932420100,38.07,78108.942,0.0,0.58575,0.00013,31.80887]
[1776932422113,38.07,78102.78,0.0,0.58497,0.00013,31.82012]
[1776932427148,38.08,78100.2,0.0,0.58463,0.00013,31.82499]
[1776932432184,38.08,78099.448,0.0,0.58454,0.00013,31.82361]
[1776932432909,38.08,78099.448,0.0,0.58454,0.00013,31.82361]
[1776932433190,38.09,78099.448,0.0,0.58453,0.00013,31.82363]
[1776932435205,38.08,78090.796,0.0,0.58346,0.00013,31.83878]
[1776932437618,38.08,78087.096,0.0,0.583,0.00013,31.8451]
[1776932438226,38.07,78087.096,0.0,0.583,0.00013,31.84503]
[1776932441246,38.07,78097.526,0.0,0.58432,0.00013,31.82655]
[1776932443271,38.07,78097.554,0.0,0.58433,0.00013,31.82646]
[1776932444169,38.07,78097.554,0.0,0.58433,0.00013,31.82645]
[1776932445274,38.07,78109.078,0.0,0.58577,0.00013,31.8059]
[1776932450314,38.07,78106.384,0.0,0.58542,0.00013,31.81087]
[1776932455350,38.08,78107.47,0.0,0.58556,0.00013,31.80896]
[1776932460384,38.08,78109.932,0.0,0.58586,0.00013,31.80469]
[1776932465419,38.08,78106.174,0.0,0.58538,0.00013,31.81155]
[1776932470434,38.09,78104.182,0.0,0.58512,0.00013,31.81526]
[1776932475439,38.1,78100.242,0.0,0.58462,0.00013,31.82253]
[1776932480444,38.1,78105.126,0.0,0.58522,0.00013,31.81401]
[1776932485449,38.11,78103.832,0.0,0.58505,0.00013,31.81647]
[1776932490454,38.11,78108.802,0.0,0.58567,0.00013,31.80757]
[1776932493457,38.11,78115.77,0.0,0.58654,0.00013,31.79212]
[1776932498462,38.12,78109.438,0.0,0.58573,0.00013,31.80394]
[1776932499058,38.12,78109.438,0.0,0.58573,0.00013,31.80394]
[1776932499085,38.12,78109.438,0.0,0.58573,0.00013,31.80399]
[1776932501465,38.12,78095.842,0.0,0.58402,0.00013,31.82825]
[1776932506470,38.11,78093.272,0.0,0.58372,0.00013,31.83241]
[1776932510474,38.1,78083.462,0.0,0.58251,0.00013,31.84913]
[1776932511134,38.1,78083.462,0.0,0.58251,0.00013,31.84913]
[1776932516779,38.07,78083.658,0.0,0.58259,0.00013,31.84795]
[1776932518060,38.07,78083.658,0.0,0.58259,0.00013,31.84795]
[1776932519799,38.06,78074.226,0.0,0.58142,0.00013,31.86385]
[1776932520602,38.06,78074.226,0.0,0.58142,0.00013,31.86385]
[1776932523828,38.06,78068.332,0.0,0.58067,0.00013,31.87396]
[1776932527856,38.11,78061.866,0.0,0.57977,0.00013,31.88612]
[1776932532891,38.16,78060.136,0.0,0.57948,0.00013,31.89026]
[1776932536920,38.19,78053.98,0.0,0.57866,0.00013,31.90102]
[1776932541955,38.21,78053.27,0.0,0.57853,0.00013,31.90286]
[1776932546991,38.24,78055.596,0.0,0.57878,0.00013,31.89973]
[1776932547995,38.24,78055.596,0.0,0.57878,0.00013,31.89973]
[1776932550149,38.25,78054.342,0.0,0.57861,0.00013,31.90196]
[1776932550231,38.25,78054.342,0.0,0.57861,0.00013,31.90196]
[1776932558522,38.27,78052.86,0.0,0.57839,0.00013,31.90218]
[1776932564110,38.28,78047.464,0.0,0.5777,0.00013,31.91103]
[1776932565721,38.28,78046.566,0.0,0.57759,0.00013,31.91248]
[1776932568137,38.29,78038.422,0.0,0.57655,0.00013,31.92551]
[1776932573174,38.3,78036.56,0.0,0.5763,0.00013,31.92879]
[1776932578209,38.31,78036.66,0.0,0.57629,0.00013,31.92894]
[1776932583244,38.33,78034.358,0.0,0.57598,0.00013,31.93283]
[1776932585257,38.34,78028.138,0.0,0.57518,0.00013,31.94265]
[1776932590295,38.36,78024.844,0.0,0.57473,0.00013,31.94826]
[1776932593329,38.38,78016.672,0.0,0.57368,0.00013,31.96096]
[1776932598364,38.41,78017.882,0.0,0.57379,0.00013,31.95982]
[1776932599063,38.41,78017.882,0.0,0.57379,0.00013,31.95982]
[1776932604405,38.43,78022.636,0.0,0.57435,0.00013,31.95321]
[1776932609441,38.44,78024.482,0.0,0.57457,0.00013,31.95066]
[1776932614476,38.45,78025.542,0.0,0.57469,0.00013,31.94636]
[1776932619445,38.45,78026.11,0.0,0.57476,0.00013,31.94558]
[1776932619511,38.45,78026.11,0.0,0.57476,0.00013,31.9456]
[1776932620152,38.45,78026.11,0.0,0.57476,0.00013,31.9456]
[1776932620499,38.45,78026.11,0.0,0.57476,0.00013,31.9456]
[1776932621525,38.44,78020.224,0.0,0.57405,0.00013,31.95409]
[1776932622532,38.43,78011.948,0.0,0.57302,0.00013,31.96622]
[1776932627566,38.4,78017.008,0.0,0.5737,0.00013,31.95807]
[1776932628174,38.4,78017.008,0.0,0.5737,0.00013,31.95807]
[1776932628175,38.4,78017.008,0.0,0.5737,0.00013,31.95807]
[1776932628574,38.4,78017.008,0.0,0.57371,0.00013,31.95793]
[1776932630142,38.38,78017.008,0.0,0.57373,0.00013,31.9576]
[1776932631220,38.37,78017.008,0.0,0.57375,0.00013,31.95731]
[1776932632290,38.37,78017.008,0.0,0.57375,0.00013,31.95724]
[1776932633596,38.36,78001.258,0.0,0.57178,0.00013,31.98028]
[1776932638601,38.37,77998.356,0.0,0.57141,0.00013,31.98456]
[1776932640141,38.37,77998.752,0.0,0.57146,0.00013,31.98392]
[1776932640924,38.36,77998.752,0.0,0.57147,0.00013,31.98385]
[1776932641244,38.36,77998.752,0.0,0.57147,0.00013,31.98385]
[1776932641829,38.36,77998.752,0.0,0.57146,0.00013,31.98389]
[1776932641932,38.37,77998.752,0.0,0.57146,0.00013,31.98394]
[1776932643094,38.37,77998.752,0.0,0.57146,0.00013,31.98394]
[1776932643721,38.37,77998.752,0.0,0.57146,0.00013,31.98399]
[1776932644607,38.36,78009.398,0.0,0.57281,0.00013,31.96831]
[1776932645608,38.35,78018.678,0.0,0.57398,0.00013,31.95445]
[1776932650613,38.31,78018.776,0.0,0.57406,0.00013,31.95326]
[1776932653616,38.29,78027.374,0.0,0.57517,0.00013,31.93976]
[1776932658621,38.27,78028.802,0.0,0.57538,0.00013,31.93704]
[1776932660142,38.27,78028.802,0.0,0.57538,0.00013,31.93704]
[1776932661211,38.26,78028.802,0.0,0.5754,0.00013,31.93687]
[1776932667630,38.24,78032.818,0.0,0.57593,0.00013,31.93026]
[1776932671635,38.23,78027.178,0.0,0.57524,0.00013,31.93588]
[1776932676640,38.22,78030.506,0.0,0.57567,0.00013,31.93052]
[1776932680570,38.22,78029.384,0.0,0.57554,0.00013,31.93209]
[1776932680609,38.22,78029.384,0.0,0.57554,0.00013,31.93209]
[1776932680656,38.21,78025.27,0.0,0.57503,0.00013,31.93835]
[1776932681032,38.21,78025.27,0.0,0.57503,0.00013,31.93835]
[1776932681262,38.21,78025.27,0.0,0.57503,0.00013,31.93835]
[1776932682658,38.2,78009.798,0.0,0.5731,0.00013,31.96134]
[1776932683659,38.19,77996.626,0.0,0.57145,0.00013,31.98046]
[1776932685973,38.18,77988.828,0.0,0.57048,0.00013,31.99141]
[1776932691668,38.18,77975.646,0.0,0.56882,0.00013,32.00974]
[1776932696025,38.19,77975.69,0.0,0.56881,0.00013,32.00982]
[1776932698048,38.2,77975.16,0.0,0.56872,0.00013,32.01088]
[1776932700142,38.22,77975.554,0.0,0.56875,0.00013,32.01065]
[1776932701192,38.23,77975.554,0.0,0.56874,0.00013,32.01081]
[1776932701299,38.23,77975.554,0.0,0.56874,0.00013,32.01081]
[1776932703097,38.25,77983.978,0.0,0.56977,0.00013,31.99957]
[1776932708132,38.28,77985.4,0.0,0.5699,0.00013,31.99825]
[1776932713167,38.31,77983.266,0.0,0.5696,0.00013,32.00172]
[1776932715185,38.31,77973.158,0.0,0.56832,0.00013,32.01568]
[1776932720220,38.33,77967.316,0.0,0.56757,0.00013,32.02377]
[1776932721227,38.33,77956.174,0.0,0.56616,0.00013,32.03855]
[1776932726262,38.36,77954.43,0.0,0.5659,0.00013,32.04125]
[1776932731297,38.38,77954.384,0.0,0.56588,0.00013,32.0388]
[1776932735325,38.38,77966.122,0.0,0.56735,0.00013,32.02354]
[1776932740361,38.38,77967.394,0.0,0.56751,0.00013,32.0218]
[1776932746730,38.37,77967.794,0.0,0.56757,0.00013,32.02117]
[1776932750431,38.37,77973.988,0.0,0.56835,0.00013,32.01288]
[1776932755253,38.38,77974.414,0.0,0.56839,0.00013,32.01238]
[1776932756810,38.38,77973.62,0.0,0.56829,0.00013,32.01351]
[1776932756829,38.38,77973.62,0.0,0.56829,0.00013,32.01351]
[1776932757480,38.38,77973.62,0.0,0.56829,0.00013,32.01353]
[1776932758487,38.38,77982.616,0.0,0.56942,0.00013,32.00128]
[1776932763521,38.39,77983.712,0.0,0.56955,0.00013,31.99988]
[1776932763999,38.39,77983.712,0.0,0.56955,0.00013,31.99988]
[1776932764529,38.39,77983.712,0.0,0.56954,0.00013,31.99991]
[1776932769564,38.4,77983.518,0.0,0.56951,0.00013,32.00026]
[1776932769871,38.4,77983.518,0.0,0.56951,0.00013,32.00026]
[1776932770097,38.4,77983.518,0.0,0.56951,0.00013,32.00026]
[1776932770571,38.4,77983.518,0.0,0.56951,0.00013,32.00028]
[1776932772585,38.38,77994.586,0.0,0.57092,0.00013,31.98451]
[1776932776242,38.36,77997.016,0.0,0.57126,0.00013,31.98063]
[1776932780931,38.33,78000.742,0.0,0.57177,0.00013,31.97458]
[1776932781649,38.32,78000.742,0.0,0.57178,0.00013,31.97446]
[1776932783663,38.33,77999.04,0.0,0.57156,0.00013,31.97699]
[1776932784670,38.32,78012.946,0.0,0.57332,0.00013,31.95645]
[1776932789704,38.27,78013.076,0.0,0.57341,0.00013,31.95517]
[1776932794740,38.23,78015.27,0.0,0.57375,0.00013,31.94819]
[1776932796754,38.22,78022.426,0.0,0.57466,0.00013,31.93718]
[1776932801785,38.2,78021.62,0.0,0.57459,0.00013,31.93793]
[1776932806790,38.18,78020.402,0.0,0.57447,0.00013,31.93935]
[1776932809763,38.18,78020.182,0.0,0.57445,0.00013,31.93953]
[1776932809793,38.17,78018.956,0.0,0.5743,0.00013,31.9413]
[1776932810794,38.17,78009.086,0.0,0.57306,0.00013,31.95603]
[1776932815799,38.16,78004.13,0.0,0.57245,0.00013,31.96317]
[1776932820553,38.16,78003.444,0.0,0.57237,0.00013,31.9641]
[1776932820632,38.16,78003.444,0.0,0.57237,0.00013,31.96408]
[1776932822807,38.15,78009.212,0.0,0.57311,0.00013,31.9553]
[1776932826811,38.13,78017.492,0.0,0.57418,0.00013,31.94257]
[1776932831816,38.12,78015.732,0.0,0.57398,0.00013,31.94495]
[1776932836821,38.11,78015.952,0.0,0.57402,0.00013,31.94438]
[1776932841826,38.1,78014.86,0.0,0.5739,0.00013,31.94581]
[1776932844048,38.1,78014.534,0.0,0.57386,0.00013,31.94621]
[1776932844191,38.1,78014.534,0.0,0.57386,0.00013,31.94621]
[1776932844449,38.1,78014.534,0.0,0.57386,0.00013,31.94621]
[1776932844756,38.09,78014.534,0.0,0.57386,0.00013,31.94616]
[1776932845232,38.09,78014.534,0.0,0.57386,0.00013,31.94616]
[1776932846100,38.09,78010.854,0.0,0.5734,0.00013,31.95173]
[1776932847107,38.1,77983.868,0.0,0.56997,0.00013,31.99105]
[1776932848833,38.11,77976.96,0.0,0.56909,0.00013,32.00081]
[1776932850708,38.11,77976.96,0.0,0.56908,0.00013,32.00092]
[1776932850795,38.12,77976.96,0.0,0.56908,0.00013,32.00101]
[1776932853149,38.14,77987.968,0.0,0.57045,0.00013,31.98313]
[1776932858184,38.16,77993.002,0.0,0.57106,0.00013,31.97632]
[1776932863219,38.17,77993.786,0.0,0.57114,0.00013,31.97544]
[1776932868254,38.18,77993.83,0.0,0.57113,0.00013,31.97557]
[1776932870738,38.18,77993.598,0.0,0.5711,0.00013,31.97594]
[1776932870767,38.18,77993.598,0.0,0.5711,0.00013,31.97598]
[1776932876861,38.13,77992.004,0.0,0.57097,0.00013,31.97718]
[1776932882353,38.09,77993.972,0.0,0.57127,0.00013,31.97353]
[1776932883481,38.09,77993.972,0.0,0.57127,0.00013,31.97353]
[1776932883582,38.08,77993.972,0.0,0.57128,0.00013,31.97342]
[1776932886138,38.09,77996.744,0.0,0.57163,0.00013,31.9695]
[1776932886381,38.09,77996.744,0.0,0.57162,0.00013,31.96953]
[1776932889709,38.08,77996.402,0.0,0.5716,0.00013,31.96981]
[1776932889948,38.08,77996.402,0.0,0.5716,0.00013,31.96971]
[1776932894972,38.07,77999.25,0.0,0.57197,0.00013,31.96543]
[1776932900479,38.07,78003.874,0.0,0.57256,0.00013,31.95867]
[1776932905514,38.07,78003.828,0.0,0.57255,0.00013,31.95876]
[1776932909471,38.07,78003.762,0.0,0.57254,0.00013,31.95887]
[1776932909473,38.07,78003.762,0.0,0.57254,0.00013,31.95887]
[1776932914577,38.06,78003.716,0.0,0.57255,0.00013,31.95586]
[1776932915028,38.06,78003.716,0.0,0.57255,0.00013,31.95586]
[1776932916043,38.06,78003.716,0.0,0.57256,0.00013,31.95582]
[1776932918007,38.05,78000.512,0.0,0.57216,0.00013,31.96039]
[1776932921626,38.04,77990.15,0.0,0.57087,0.00013,31.97505]
[1776932923640,38.02,77984.238,0.0,0.57014,0.00013,31.98322]
[1776932928674,38.0,77985.83,0.0,0.57038,0.00013,31.98046]
[1776932933710,37.98,77985.798,0.0,0.5704,0.00013,31.98009]
[1776932938745,38.01,77983.016,0.0,0.57001,0.00013,31.98461]
[1776932940805,38.01,77983.842,0.0,0.5701,0.00013,31.9836]
[1776932941316,38.02,77983.842,0.0,0.57009,0.00013,31.98374]
[1776932942775,38.04,77981.348,0.0,0.56975,0.00013,31.98764]
[1776932943782,38.05,77965.294,0.0,0.5677,0.00013,32.00996]
[1776932948816,38.09,77960.708,0.0,0.56706,0.00013,32.01691]
[1776932953852,38.13,77960.06,0.0,0.56693,0.00013,32.01839]
[1776932958887,38.16,77960.18,0.0,0.56691,0.00013,32.01873]
[1776932963922,38.17,77957.04,0.0,0.56649,0.00013,32.0232]
[1776932968955,38.19,77956.214,0.0,0.56637,0.00013,32.02454]
[1776932973960,38.2,77957.376,0.0,0.5665,0.00013,32.02039]
[1776932978965,38.21,77958.146,0.0,0.56658,0.00013,32.01958]
[1776932982969,38.22,77965.408,0.0,0.56749,0.00013,32.01011]
[1776932983032,38.22,77965.408,0.0,0.56749,0.00013,32.01011]
[1776932983970,38.23,77971.676,0.0,0.56827,0.00013,32.00176]
[1776932984971,38.23,77978.556,0.0,0.56913,0.00013,31.99248]
[1776932985826,38.23,77978.556,0.0,0.56913,0.00013,31.99248]
[1776932985981,38.24,77978.556,0.0,0.56912,0.00013,31.9926]
[1776932991978,38.27,77976.122,0.0,0.56877,0.00013,31.99656]
[1776932994347,38.28,77974.878,0.0,0.56861,0.00013,31.99842]
[1776932995764,38.28,77974.878,0.0,0.5686,0.00013,31.9985]
[1776932998392,38.29,77972.226,0.0,0.56825,0.00013,32.00229]
[1776932998493,38.3,77972.226,0.0,0.56825,0.00013,32.00234]
[1776933002063,38.31,77969.584,0.0,0.5679,0.00013,32.00616]
[1776933002989,38.31,77973.024,0.0,0.56833,0.00013,32.00156]
[1776933004991,38.32,77957.144,0.0,0.56632,0.00013,32.02278]
[1776933009996,38.34,77953.716,0.0,0.56585,0.00013,32.0277]
[1776933015001,38.36,77955.822,0.0,0.56609,0.00013,32.02527]
[1776933020006,38.37,77956.064,0.0,0.56611,0.00013,32.02518]
[1776933025012,38.38,77956.542,0.0,0.56615,0.00013,32.02475]
[1776933030017,38.39,77956.436,0.0,0.56613,0.00013,32.02505]
[1776933032795,38.4,77956.956,0.0,0.5662,0.00013,32.02157]
[1776933035422,38.38,77946.104,0.0,0.56485,0.00013,32.03513]
[1776933036957,38.38,77946.104,0.0,0.56485,0.00013,32.03513]
[1776933038442,38.36,77948.62,0.0,0.56519,0.00013,32.03166]
[1776933040030,38.36,77960.186,0.0,0.56665,0.00013,32.01667]
[1776933044349,38.34,77957.028,0.0,0.56627,0.00013,32.02056]
[1776933046498,38.33,77950.846,0.0,0.56551,0.00013,32.02831]
[1776933048513,38.32,77944.828,0.0,0.56477,0.00013,32.03578]
[1776933053548,38.3,77948.724,0.0,0.56528,0.00013,32.03049]
[1776933058583,38.29,77953.5,0.0,0.5659,0.00013,32.02416]
[1776933063619,38.28,77958.018,0.0,0.56648,0.00013,32.0182]
[1776933065632,38.28,77951.776,0.0,0.56569,0.00013,32.02624]
[1776933070668,38.27,77952.328,0.0,0.56577,0.00013,32.02539]
[1776933075703,38.27,77952.594,0.0,0.56581,0.00013,32.02495]
[1776933081075,38.26,77943.612,0.0,0.56469,0.00013,32.0363]
[1776933086780,38.24,77945.152,0.0,0.5649,0.00013,32.03408]
[1776933092086,38.23,77945.38,0.0,0.56495,0.00013,32.03079]
[1776933097091,38.23,77945.968,0.0,0.56503,0.00013,32.02993]
[1776933100610,38.22,77946.068,0.0,0.56505,0.00013,32.02975]
[1776933100880,38.22,77946.068,0.0,0.56505,0.00013,32.02974]
[1776933102964,38.22,77946.438,0.0,0.56509,0.00013,32.02927]
[1776933103159,38.22,77946.438,0.0,0.56509,0.00013,32.02927]
[1776933103230,38.22,77946.438,0.0,0.56509,0.00013,32.02927]
[1776933102996,38.23,77946.438,0.0,0.56509,0.00013,32.02929]
[1776933103472,38.23,77946.438,0.0,0.56509,0.00013,32.02929]
[1776933103746,38.23,77946.438,0.0,0.56509,0.00013,32.02929]
[1776933104077,38.23,77946.438,0.0,0.56509,0.00013,32.02929]
[1776933104122,38.23,77936.75,0.0,0.56387,0.00013,32.04151]
[1776933106119,38.22,77911.528,0.0,0.56068,0.00013,32.07178]
[1776933111124,38.24,77910.372,0.0,0.5605,0.00013,32.07347]
[1776933113164,38.24,77910.616,0.0,0.56054,0.00013,32.07311]
[1776933118720,38.24,77911.502,0.0,0.56066,0.00013,32.07205]
[1776933124044,38.23,77910.706,0.0,0.56056,0.00013,32.07296]
[1776933128072,38.24,77904.686,0.0,0.55978,0.00013,32.07997]
[1776933130085,38.24,77911.53,0.0,0.56065,0.00013,32.07208]
[1776933135121,38.24,77912.0,0.0,0.56072,0.00013,32.0715]
[1776933140154,38.23,77911.942,0.0,0.56071,0.00013,32.07153]
[1776933143157,38.23,77918.434,0.0,0.56154,0.00013,32.06381]
[1776933148162,38.22,77912.092,0.0,0.56074,0.00013,32.07118]
[1776933153167,38.23,77908.318,0.0,0.56027,0.00013,32.07276]
[1776933154168,38.23,77915.568,0.0,0.56119,0.00013,32.0643]
[1776933156170,38.22,77921.508,0.0,0.56195,0.00013,32.05719]
[1776933156616,38.22,77921.508,0.0,0.56195,0.00013,32.05719]
[1776933161175,38.2,77930.348,0.0,0.56309,0.00013,32.04616]
[1776933166180,38.19,77927.712,0.0,0.56277,0.00013,32.04916]
[1776933167181,38.18,77927.708,0.0,0.56278,0.00013,32.04913]
[1776933171185,38.17,77926.774,0.0,0.56267,0.00013,32.05011]
[1776933176189,38.16,77924.7,0.0,0.56242,0.00013,32.05243]
[1776933180673,38.15,77921.668,0.0,0.56205,0.00013,32.05591]
[1776933182195,38.15,77907.262,0.0,0.56021,0.00013,32.07296]
[1776933183196,38.16,77900.874,0.0,0.55939,0.00013,32.08036]
[1776933184697,38.17,77899.878,0.0,0.55925,0.00013,32.08167]
[1776933186199,38.19,77881.248,0.0,0.55686,0.00013,32.10235]
[1776933191204,38.22,77872.872,0.0,0.55577,0.00013,32.11149]
[1776933196209,38.23,77873.352,0.0,0.55582,0.00013,32.11116]
[1776933201214,38.25,77875.894,0.0,0.55612,0.00013,32.10871]
[1776933206219,38.26,77876.352,0.0,0.55617,0.00013,32.1084]
[1776933211224,38.27,77875.096,0.0,0.556,0.00013,32.10697]
[1776933212510,38.27,77874.608,0.0,0.55594,0.00013,32.1075]
[1776933213087,38.27,77874.608,0.0,0.55594,0.00013,32.1075]
[1776933213187,38.27,77874.608,0.0,0.55594,0.00013,32.1075]
[1776933213210,38.28,77874.608,0.0,0.55594,0.00013,32.10751]
[1776933213582,38.28,77874.608,0.0,0.55594,0.00013,32.10751]
[1776933213588,38.28,77874.608,0.0,0.55594,0.00013,32.10751]
[1776933213659,38.28,77874.608,0.0,0.55594,0.00013,32.10751]
[1776933214227,38.28,77851.3,0.0,0.55297,0.00013,32.13092]
[1776933216185,38.28,77849.806,0.0,0.55278,0.00013,32.13232]
[1776933216214,38.28,77849.806,0.0,0.55278,0.00013,32.13232]
[1776933216223,38.28,77849.806,0.0,0.55278,0.00013,32.13231]
[1776933216678,38.28,77849.806,0.0,0.55278,0.00013,32.13231]
[1776933217230,38.28,77859.204,0.0,0.55398,0.00013,32.12316]
[1776933217391,38.28,77859.204,0.0,0.55398,0.00013,32.12316]
[1776933218231,38.28,77864.17,0.0,0.55461,0.00013,32.11822]
[1776933219598,38.28,77863.78,0.0,0.55456,0.00013,32.11862]
[1776933219677,38.28,77863.78,0.0,0.55456,0.00013,32.11862]
[1776933220234,38.28,77862.724,0.0,0.55442,0.00013,32.11968]
[1776933223160,38.28,77861.988,0.0,0.55433,0.00013,32.12042]
[1776933228242,38.27,77859.948,0.0,0.55408,0.00013,32.12233]
[1776933232246,38.26,77853.974,0.0,0.55333,0.00013,32.12807]
[1776933234806,38.25,77854.418,0.0,0.5534,0.00013,32.12757]
[1776933239181,38.24,77854.078,0.0,0.55336,0.00013,32.12777]
[1776933244258,38.23,77857.354,0.0,0.55379,0.00013,32.12444]
[1776933245500,38.23,77857.636,0.0,0.55383,0.00013,32.12415]
[1776933245542,38.23,77857.636,0.0,0.55383,0.00013,32.12415]
[1776933246260,38.22,77866.894,0.0,0.55501,0.00013,32.11479]
[1776933251265,38.18,77869.582,0.0,0.55539,0.00013,32.11164]
[1776933252961,38.18,77868.258,0.0,0.55523,0.00013,32.11293]
[1776933253267,38.17,77865.582,0.0,0.55489,0.00013,32.11561]
[1776933255269,38.18,77874.518,0.0,0.55602,0.00013,32.1065]
[1776933256270,38.19,77881.548,0.0,0.55691,0.00013,32.09916]
[1776933261275,38.22,77879.99,0.0,0.55668,0.00013,32.1012]
[1776933262276,38.22,77871.362,0.0,0.55558,0.00013,32.11026]
[1776933266280,38.23,77864.718,0.0,0.55473,0.00013,32.1171]
[1776933266536,38.23,77864.718,0.0,0.55473,0.00013,32.1171]
[1776933267281,38.22,77864.762,0.0,0.55474,0.00013,32.11698]
[1776933272286,38.2,77857.89,0.0,0.55389,0.00013,32.12076]
[1776933278138,38.18,77857.514,0.0,0.55386,0.00013,32.12097]
[1776933283172,38.17,77857.82,0.0,0.55391,0.00013,32.12054]
[1776933288207,38.16,77857.678,0.0,0.5539,0.00013,32.12059]
[1776933290206,38.16,77857.426,0.0,0.55387,0.00013,32.12082]
[1776933290221,38.16,77857.426,0.0,0.55387,0.00013,32.12081]
[1776933295258,38.18,77859.574,0.0,0.55413,0.00013,32.11888]
[1776933300293,38.19,77852.74,0.0,0.55324,0.00013,32.12572]
[1776933302212,38.19,77852.308,0.0,0.55319,0.00013,32.12616]
[1776933302234,38.19,77852.308,0.0,0.55319,0.00013,32.12616]
[1776933304329,38.19,77852.378,0.0,0.5532,0.00013,32.12611]
[1776933305134,38.19,77852.404,0.0,0.5532,0.00013,32.1261]
[1776933305328,38.19,77852.404,0.0,0.5532,0.00013,32.12608]
[1776933307338,38.2,77863.592,0.0,0.55462,0.00013,32.11503]
[1776933309102,38.2,77863.196,0.0,0.55457,0.00013,32.11545]
[1776933309204,38.2,77863.196,0.0,0.55457,0.00013,32.11546]
[1776933311087,38.2,77862.594,0.0,0.55449,0.00013,32.11608]
[1776933311188,38.2,77862.594,0.0,0.55449,0.00013,32.1161]
[1776933314345,38.21,77870.974,0.0,0.55555,0.00013,32.10763]
[1776933317875,38.22,77872.17,0.0,0.55569,0.00013,32.10652]
[1776933317883,38.22,77872.17,0.0,0.55569,0.00013,32.10652]
[1776933318991,38.22,77873.494,0.0,0.55586,0.00013,32.10518]
[1776933320283,38.23,77878.486,0.0,0.55648,0.00013,32.10001]
[1776933324338,38.24,77879.114,0.0,0.55655,0.00013,32.09956]
[1776933324355,38.25,77879.544,0.0,0.5566,0.00013,32.09916]
[1776933324372,38.25,77879.544,0.0,0.5566,0.00013,32.09916]
[1776933330361,38.3,77882.084,0.0,0.55687,0.00013,32.09709]
[1776933336367,38.35,77877.678,0.0,0.55626,0.00013,32.09947]
[1776933341372,38.38,77879.892,0.0,0.55651,0.00013,32.09752]
[1776933346377,38.4,77882.094,0.0,0.55677,0.00013,32.09544]
[1776933351382,38.42,77880.552,0.0,0.55655,0.00013,32.09729]
[1776933356387,38.43,77880.928,0.0,0.55658,0.00013,32.09708]
[1776933360391,38.44,77872.088,0.0,0.55545,0.00013,32.10638]
[1776933365396,38.46,77875.812,0.0,0.5559,0.00013,32.10277]
[1776933368403,38.47,77879.08,0.0,0.55631,0.00013,32.09944]
[1776933368919,38.47,77879.794,0.0,0.5564,0.00013,32.09871]
[1776933368937,38.47,77879.794,0.0,0.5564,0.00013,32.09871]
[1776933369400,38.46,77873.48,0.0,0.55561,0.00013,32.10517]
[1776933369531,38.46,77873.48,0.0,0.55561,0.00013,32.10517]
[1776933370187,38.46,77873.48,0.0,0.55561,0.00013,32.10517]
[1776933370401,38.45,77851.398,0.0,0.55283,0.00013,32.1269]
[1776933372632,38.43,77853.982,0.0,0.55317,0.00013,32.12424]
[1776933373404,38.43,77853.498,0.0,0.55312,0.00013,32.12463]
[1776933376403,38.41,77852.038,0.0,0.55295,0.00013,32.12586]
[1776933377375,38.4,77849.172,0.0,0.55259,0.00013,32.12851]
[1776933380468,38.37,77843.392,0.0,0.55189,0.00013,32.13359]
[1776933383185,38.35,77844.27,0.0,0.55202,0.00013,32.13264]
[1776933386206,38.34,77840.902,0.0,0.5516,0.00013,32.13562]
[1776933386417,38.33,77838.976,0.0,0.55136,0.00013,32.13736]
[1776933387875,38.33,77841.022,0.0,0.55162,0.00013,32.13545]
[1776933390135,38.33,77841.074,0.0,0.55163,0.00013,32.13535]
[1776933390421,38.32,77840.992,0.0,0.55163,0.00013,32.1354]
[1776933391422,38.32,77833.592,0.0,0.55069,0.00013,32.13932]
[1776933395426,38.33,77839.946,0.0,0.55149,0.00013,32.13364]
[1776933399717,38.33,77837.578,0.0,0.55119,0.00013,32.13573]
[1776933400431,38.33,77830.644,0.0,0.55031,0.00013,32.14199]
[1776933405436,38.32,77832.748,0.0,0.55058,0.00013,32.14007]
[1776933410441,38.34,77835.636,0.0,0.55093,0.00013,32.13762]
[1776933415446,38.35,77836.36,0.0,0.55101,0.00013,32.13711]
[1776933419450,38.35,77830.05,0.0,0.55022,0.00013,32.1427]
[1776933424455,38.34,77829.63,0.0,0.55017,0.00013,32.14304]
[1776933429460,38.34,77832.022,0.0,0.55048,0.00013,32.14087]
[1776933434465,38.33,77832.536,0.0,0.55055,0.00013,32.14035]
[1776933436764,38.33,77833.38,0.0,0.55066,0.00013,32.13956]
[1776933438469,38.33,77823.99,0.0,0.54946,0.00013,32.14794]
[1776933443474,38.37,77821.502,0.0,0.54911,0.00013,32.15044]
[1776933449338,38.41,77818.41,0.0,0.54869,0.00013,32.15337]
[1776933451405,38.41,77816.972,0.0,0.5485,0.00013,32.15462]
[1776933451456,38.42,77816.972,0.0,0.5485,0.00013,32.15182]
[1776933452206,38.42,77816.972,0.0,0.5485,0.00013,32.15182]
[1776933452359,38.42,77816.972,0.0,0.5485,0.00013,32.15182]
[1776933453366,38.42,77802.848,0.0,0.5467,0.00013,32.1634]
[1776933458401,38.42,77806.276,0.0,0.54714,0.00013,32.16069]
[1776933463437,38.42,77805.69,0.0,0.54706,0.00013,32.16118]
[1776933467465,38.43,77804.204,0.0,0.54687,0.00013,32.16242]
[1776933469204,38.44,77804.204,0.0,0.54686,0.00013,32.16246]
[1776933470486,38.45,77826.32,0.0,0.54966,0.00013,32.14407]
[1776933475507,38.47,77829.174,0.0,0.55,0.00013,32.14181]
[1776933480512,38.49,77830.028,0.0,0.55009,0.00013,32.14123]
[1776933480613,38.49,77830.028,0.0,0.55009,0.00013,32.14123]
[1776933480668,38.49,77830.028,0.0,0.55009,0.00013,32.14123]
[1776933480759,38.49,77830.028,0.0,0.55009,0.00013,32.14123]
[1776933481751,38.49,77830.522,0.0,0.55016,0.00013,32.14073]
[1776933482034,38.49,77830.522,0.0,0.55016,0.00013,32.14073]
[1776933482514,38.48,77839.14,0.0,0.55125,0.00013,32.13294]
[1776933483515,38.47,77856.846,0.0,0.5535,0.00013,32.11617]
[1776933486518,38.43,77867.314,0.0,0.55486,0.00013,32.10543]
[1776933491523,38.38,77865.172,0.0,0.55465,0.00013,32.10694]
[1776933494523,38.36,77865.198,0.0,0.55467,0.00013,32.10669]
[1776933495459,38.35,77864.574,0.0,0.5546,0.00013,32.10722]
[1776933498279,38.33,77858.79,0.0,0.55389,0.00013,32.11274]
[1776933498359,38.33,77858.79,0.0,0.55389,0.00013,32.11274]
[1776933498418,38.33,77858.79,0.0,0.55389,0.00013,32.11274]
[1776933499531,38.32,77847.988,0.0,0.55253,0.00013,32.1231]
[1776933499713,38.32,77847.988,0.0,0.55253,0.00013,32.1231]
[1776933500532,38.31,77845.198,0.0,0.55218,0.00013,32.12569]
[1776933500904,38.31,77845.198,0.0,0.55218,0.00013,32.12569]
[1776933501433,38.31,77845.198,0.0,0.55218,0.00013,32.12569]
[1776933506538,38.29,77842.826,0.0,0.55189,0.00013,32.12772]
[1776933510461,38.29,77840.44,0.0,0.5516,0.00013,32.12987]
[1776933515547,38.28,77839.606,0.0,0.5515,0.00013,32.12774]
[1776933520552,38.28,77838.736,0.0,0.55139,0.00013,32.1285]
[1776933522655,38.27,77839.896,0.0,0.55154,0.00013,32.12741]
[1776933523555,38.27,77843.674,0.0,0.55202,0.00013,32.12388]
[1776933528560,38.27,77846.502,0.0,0.55239,0.00013,32.12114]
[1776933533565,38.26,77846.772,0.0,0.55243,0.00013,32.12083]
[1776933535115,38.26,77846.65,0.0,0.55241,0.00013,32.12094]
[1776933535567,38.26,77846.718,0.0,0.55243,0.00013,32.12085]
[1776933539571,38.25,77839.568,0.0,0.55152,0.00013,32.1275]
[1776933544576,38.26,77835.826,0.0,0.55104,0.00013,32.13097]
[1776933549581,38.25,77836.286,0.0,0.55111,0.00013,32.13049]
[1776933554586,38.23,77836.014,0.0,0.55109,0.00013,32.13057]
[1776933555587,38.24,77828.422,0.0,0.55012,0.00013,32.13747]
[1776933560592,38.26,77827.25,0.0,0.54995,0.00013,32.13871]
[1776933565597,38.27,77827.55,0.0,0.54997,0.00013,32.13861]
[1776933568600,38.27,77834.402,0.0,0.55084,0.00013,32.13244]
[1776933573605,38.26,77835.934,0.0,0.55105,0.00013,32.1281]
[1776933578614,38.25,77831.396,0.0,0.55048,0.00013,32.13215]
[1776933583619,38.24,77832.948,0.0,0.55069,0.00013,32.13065]
[1776933588624,38.24,77841.964,0.0,0.55184,0.00013,32.12233]
[1776933590626,38.24,77834.41,0.0,0.55088,0.00013,32.1293]
[1776933591801,38.24,77834.184,0.0,0.55085,0.00013,32.12949]
[1776933596632,38.26,77827.144,0.0,0.54994,0.00013,32.13597]
[1776933599635,38.28,77820.23,0.0,0.54904,0.00013,32.14219]
[1776933604338,38.32,77817.286,0.0,0.54863,0.00013,32.14503]
[1776933609645,38.36,77812.642,0.0,0.548,0.00013,32.14928]
[1776933612648,38.37,77812.304,0.0,0.54795,0.00013,32.14965]
[1776933613649,38.36,77808.364,0.0,0.54745,0.00013,32.15286]
[1776933619554,38.33,77805.348,0.0,0.5471,0.00013,32.15504]
[1776933619655,38.32,77804.984,0.0,0.54706,0.00013,32.15529]
[1776933625535,38.35,77807.456,0.0,0.54735,0.00013,32.15349]
[1776933625550,38.35,77807.456,0.0,0.54735,0.00013,32.15349]
[1776933626287,38.36,77807.456,0.0,0.54735,0.00013,32.15354]
[1776933626559,38.36,77807.456,0.0,0.54735,0.00013,32.15354]
[1776933626640,38.36,77807.456,0.0,0.54734,0.00013,32.15355]
[1776933628528,38.35,77807.456,0.0,0.54735,0.00013,32.1535]
[1776933628655,38.35,77807.456,0.0,0.54735,0.00013,32.15347]
[1776933629662,38.33,77797.244,0.0,0.54606,0.00013,32.16152]
[1776933633691,38.28,77790.876,0.0,0.5453,0.00013,32.16323]
[1776933638696,38.23,77788.008,0.0,0.54497,0.00013,32.16507]
[1776933642700,38.21,77771.912,0.0,0.54292,0.00013,32.1767]
[1776933643701,38.21,77762.59,0.0,0.54173,0.00013,32.18314]
[1776933648706,38.22,77767.902,0.0,0.54241,0.00013,32.17955]
[1776933651709,38.21,77775.588,0.0,0.54339,0.00013,32.17412]
[1776933652359,38.21,77775.588,0.0,0.54339,0.00013,32.17412]
[1776933656282,38.22,77773.264,0.0,0.54309,0.00013,32.17579]
[1776933661723,38.22,77767.826,0.0,0.54239,0.00013,32.17962]
[1776933662785,38.22,77767.554,0.0,0.54236,0.00013,32.17982]
[1776933662910,38.22,77767.554,0.0,0.54236,0.00013,32.17982]
[1776933663725,38.22,77757.528,0.0,0.54108,0.00013,32.18654]
[1776933668210,38.22,77762.99,0.0,0.54178,0.00013,32.18293]
[1776933673736,38.23,77764.416,0.0,0.54195,0.00013,32.18203]
[1776933675739,38.23,77773.636,0.0,0.54313,0.00013,32.17561]
[1776933677202,38.23,77774.662,0.0,0.54326,0.00013,32.17488]
[1776933679248,38.23,77778.126,0.0,0.5437,0.00013,32.17239]
[1776933679583,38.23,77778.126,0.0,0.5437,0.00013,32.17239]
[1776933679684,38.23,77778.126,0.0,0.5437,0.00013,32.17242]
[1776933681311,38.23,77778.126,0.0,0.5437,0.00013,32.17242]
[1776933681502,38.23,77778.126,0.0,0.5437,0.00013,32.17242]
[1776933681572,38.23,77778.126,0.0,0.5437,0.00013,32.17242]
[1776933682356,38.23,77778.126,0.0,0.5437,0.00013,32.17242]
[1776933687751,38.24,77777.376,0.0,0.5436,0.00013,32.17298]
[1776933692758,38.24,77776.918,0.0,0.54355,0.00013,32.17048]
[1776933697763,38.23,77773.378,0.0,0.5431,0.00013,32.17298]
[1776933702768,38.22,77777.078,0.0,0.54358,0.00013,32.17028]
[1776933705003,38.23,77778.606,0.0,0.54377,0.00013,32.16918]
[1776933705768,38.23,77778.606,0.0,0.54377,0.00013,32.16918]
[1776933705771,38.23,77779.8,0.0,0.54392,0.00013,32.16832]
[1776933710567,38.22,77783.702,0.0,0.54442,0.00013,32.16542]
[1776933715781,38.21,77784.958,0.0,0.5446,0.00013,32.16437]
[1776933716696,38.21,77784.958,0.0,0.5446,0.00013,32.16437]
[1776933721788,38.2,77783.466,0.0,0.54441,0.00013,32.16541]
[1776933726723,38.19,77784.196,0.0,0.54451,0.00013,32.16482]
[1776933727969,38.19,77782.952,0.0,0.54436,0.00013,32.16573]
[1776933729164,38.19,77780.37,0.0,0.54403,0.00013,32.16764]
[1776933729796,38.19,77775.054,0.0,0.54334,0.00013,32.17151]
[1776933734801,38.19,77772.268,0.0,0.54298,0.00013,32.17352]
[1776933739806,38.2,77776.074,0.0,0.54347,0.00013,32.17083]
[1776933744811,38.2,77775.918,0.0,0.54344,0.00013,32.17098]
[1776933749816,38.21,77776.738,0.0,0.54354,0.00013,32.17044]
[1776933754319,38.22,77781.382,0.0,0.54413,0.00013,32.16428]
[1776933754821,38.22,77782.624,0.0,0.54429,0.00013,32.16335]
[1776933757824,38.21,77790.724,0.0,0.54534,0.00013,32.15717]
[1776933762829,38.18,77794.234,0.0,0.5458,0.00013,32.15429]
[1776933766899,38.17,77794.106,0.0,0.5458,0.00013,32.15427]
[1776933766920,38.17,77794.106,0.0,0.5458,0.00013,32.15427]
[1776933766966,38.17,77794.106,0.0,0.5458,0.00013,32.15427]
[1776933767716,38.17,77794.106,0.0,0.5458,0.00013,32.15427]
[1776933767716,38.17,77794.106,0.0,0.5458,0.00013,32.15427]
[1776933768835,38.16,77800.592,0.0,0.54664,0.00013,32.14907]
[1776933769836,38.16,77790.186,0.0,0.54531,0.00013,32.15723]
[1776933774683,38.16,77783.926,0.0,0.5445,0.00013,32.16198]
[1776933779673,38.16,77785.624,0.0,0.54472,0.00013,32.1607]
[1776933780308,38.16,77785.624,0.0,0.54472,0.00013,32.1607]
[1776933783925,38.15,77790.102,0.0,0.5453,0.00013,32.15724]
[1776933784033,38.15,77790.102,0.0,0.5453,0.00013,32.15724]
[1776933787541,38.14,77791.282,0.0,0.54546,0.00013,32.15627]
[1776933787594,38.14,77791.282,0.0,0.54546,0.00013,32.15627]
[1776933787661,38.14,77791.282,0.0,0.54546,0.00013,32.15627]
[1776933787778,38.14,77791.282,0.0,0.54546,0.00013,32.15624]
[1776933789790,38.15,77792.81,0.0,0.54565,0.00013,32.15514]
[1776933790798,38.15,77775.094,0.0,0.54338,0.00013,32.16842]
[1776933795833,38.16,77774.764,0.0,0.54333,0.00013,32.16872]
[1776933800868,38.18,77775.386,0.0,0.5434,0.00013,32.16836]
[1776933805874,38.19,77776.768,0.0,0.54356,0.00013,32.16745]
[1776933810879,38.2,77774.282,0.0,0.54324,0.00013,32.16927]
[1776933815884,38.2,77773.682,0.0,0.54316,0.00013,32.1669]
[1776933818125,38.2,77773.164,0.0,0.5431,0.00013,32.16728]
[1776933818571,38.2,77773.164,0.0,0.5431,0.00013,32.16728]
[1776933818860,38.2,77773.164,0.0,0.5431,0.00013,32.16728]
[1776933819698,38.2,77773.164,0.0,0.5431,0.00013,32.16728]
[1776933819889,38.21,77730.782,0.0,0.53766,0.00013,32.1944]
[1776933819997,38.21,77730.782,0.0,0.53766,0.00013,32.1944]
[1776933820890,38.21,77727.48,0.0,0.53724,0.00013,32.19627]
[1776933821540,38.21,77727.48,0.0,0.53724,0.00013,32.19627]
[1776933826368,38.22,77730.644,0.0,0.53764,0.00013,32.19453]
[1776933826896,38.21,77734.786,0.0,0.53818,0.00013,32.1921]
[1776933826974,38.21,77734.786,0.0,0.53818,0.00013,32.1921]
[1776933827363,38.21,77734.786,0.0,0.53818,0.00013,32.1921]
[1776933827897,38.21,77741.264,0.0,0.53901,0.00013,32.18825]
[1776933828898,38.2,77749.534,0.0,0.54007,0.00013,32.18313]
[1776933829677,38.2,77749.534,0.0,0.54007,0.00013,32.18313]
[1776933834595,38.18,77751.266,0.0,0.54031,0.00013,32.18191]
[1776933839909,38.15,77749.084,0.0,0.54004,0.00013,32.18315]
[1776933840096,38.15,77749.084,0.0,0.54004,0.00013,32.18315]
[1776933840235,38.15,77749.084,0.0,0.54004,0.00013,32.18315]
[1776933840910,38.15,77746.26,0.0,0.53968,0.00013,32.18491]
[1776933841911,38.14,77730.934,0.0,0.53772,0.00013,32.19403]
[1776933845915,38.11,77723.096,0.0,0.53673,0.00013,32.19828]
[1776933847463,38.1,77723.076,0.0,0.53673,0.00013,32.19826]
[1776933847917,38.11,77724.852,0.0,0.53696,0.00013,32.19731]
[1776933849369,38.12,77724.968,0.0,0.53697,0.00013,32.19728]
[1776933849919,38.13,77725.612,0.0,0.53704,0.00013,32.19697]
[1776933854925,38.18,77725.826,0.0,0.53704,0.00013,32.19707]
[1776933859930,38.22,77730.4,0.0,0.53761,0.00013,32.19468]
[1776933860931,38.23,77723.748,0.0,0.53675,0.00013,32.19841]
[1776933865936,38.27,77719.902,0.0,0.53623,0.00013,32.20065]
[1776933870941,38.3,77722.518,0.0,0.53655,0.00013,32.19938]
[1776933875946,38.33,77726.11,0.0,0.537,0.00013,32.1947]
[1776933880951,38.34,77732.34,0.0,0.53779,0.00013,32.19128]
[1776933885956,38.35,77727.238,0.0,0.53713,0.00013,32.19418]
[1776933890961,38.36,77725.638,0.0,0.53692,0.00013,32.1951]
[1776933895967,38.38,77722.398,0.0,0.5365,0.00013,32.19691]
[1776933900972,38.39,77725.714,0.0,0.53691,0.00013,32.19517]
[1776933902973,38.39,77736.442,0.0,0.53828,0.00013,32.18913]
[1776933903047,38.39,77736.442,0.0,0.53828,0.00013,32.18913]
[1776933903974,38.39,77739.48,0.0,0.53867,0.00013,32.18735]
[1776933908792,38.36,77742.282,0.0,0.53905,0.00013,32.18553]
[1776933912983,38.29,77748.846,0.0,0.53993,0.00013,32.18119]
[1776933913737,38.29,77748.846,0.0,0.53993,0.00013,32.18119]
[1776933913835,38.29,77748.846,0.0,0.53993,0.00013,32.18119]
[1776933913861,38.29,77748.846,0.0,0.53993,0.00013,32.18119]
[1776933913939,38.29,77748.846,0.0,0.53993,0.00013,32.18119]
[1776933913993,38.28,77745.24,0.0,0.53947,0.00013,32.18337]
[1776933915995,38.28,77722.988,0.0,0.53663,0.00013,32.1962]
[1776933916902,38.28,77722.988,0.0,0.53663,0.00013,32.1962]
[1776933916926,38.28,77722.988,0.0,0.53663,0.00013,32.1962]
[1776933922001,38.31,77724.942,0.0,0.53686,0.00013,32.19527]
[1776933927006,38.33,77724.752,0.0,0.53682,0.00013,32.19546]
[1776933931201,38.35,77725.944,0.0,0.53697,0.00013,32.19204]
[1776933931287,38.35,77725.944,0.0,0.53697,0.00013,32.19204]
[1776933932011,38.33,77726.064,0.0,0.53699,0.00013,32.19191]
[1776933933281,38.32,77720.876,0.0,0.53633,0.00013,32.19466]
[1776933933630,38.32,77720.876,0.0,0.53633,0.00013,32.19466]
[1776933934013,38.32,77719.434,0.0,0.53615,0.00013,32.19543]
[1776933939845,38.33,77723.602,0.0,0.53668,0.00013,32.19323]
[1776933944880,38.32,77727.71,0.0,0.53721,0.00013,32.19096]
[1776933949960,38.32,77727.942,0.0,0.53724,0.00013,32.19082]
[1776933955958,38.31,77730.096,0.0,0.53752,0.00013,32.18958]
[1776933960992,38.3,77731.866,0.0,0.53775,0.00013,32.18854]
[1776933964885,38.3,77729.674,0.0,0.53747,0.00013,32.18977]
[1776933965020,38.3,77729.674,0.0,0.53747,0.00013,32.18977]
[1776933968041,38.29,77741.272,0.0,0.53896,0.00013,32.18301]
[1776933969537,38.29,77741.752,0.0,0.53902,0.00013,32.1827]
[1776933970143,38.29,77747.032,0.0,0.5397,0.00013,32.17945]
[1776933971054,38.28,77744.578,0.0,0.53939,0.00013,32.18094]
[1776933972055,38.28,77736.51,0.0,0.53836,0.00013,32.18576]
[1776933977060,38.27,77731.634,0.0,0.53774,0.00013,32.18855]
[1776933978726,38.27,77732.508,0.0,0.53785,0.00013,32.18805]
[1776933978894,38.27,77732.508,0.0,0.53785,0.00013,32.18805]
[1776933978989,38.27,77732.508,0.0,0.53785,0.00013,32.18805]
[1776933979062,38.27,77733.468,0.0,0.53797,0.00013,32.18749]
[1776933979275,38.27,77733.468,0.0,0.53797,0.00013,32.18749]
[1776933980105,38.27,77735.056,0.0,0.53818,0.00013,32.18658]
[1776933983500,38.27,77737.37,0.0,0.53847,0.00013,32.18522]
[1776933985068,38.26,77744.54,0.0,0.5394,0.00013,32.18087]
[1776933988124,38.23,77746.548,0.0,0.53967,0.00013,32.17949]
[1776933988246,38.23,77746.548,0.0,0.53967,0.00013,32.17949]
[1776933989072,38.23,77741.51,0.0,0.53903,0.00013,32.18257]
[1776933989468,38.23,77741.51,0.0,0.53903,0.00013,32.18257]
[1776933990073,38.24,77734.838,0.0,0.53817,0.00013,32.18656]
[1776933992325,38.25,77734.558,0.0,0.53813,0.00013,32.18394]
[1776933993076,38.26,77737.702,0.0,0.53853,0.00013,32.18214]
[1776933993617,38.26,77737.702,0.0,0.53853,0.00013,32.18214]
[1776933999082,38.3,77736.234,0.0,0.53832,0.00013,32.18316]
[1776933999437,38.3,77736.234,0.0,0.53832,0.00013,32.18316]
[1776934004150,38.31,77743.05,0.0,0.53918,0.00013,32.1792]
[1776934010093,38.25,77749.396,0.0,0.54003,0.00013,32.17497]
[1776934011442,38.24,77749.574,0.0,0.54006,0.00013,32.17482]
[1776934011700,38.24,77749.574,0.0,0.54006,0.00013,32.17482]
[1776934017100,38.26,77748.796,0.0,0.53994,0.00013,32.1754]
[1776934022105,38.25,77752.256,0.0,0.54039,0.00013,32.17317]
[1776934027110,38.22,77756.32,0.0,0.54093,0.00013,32.17037]
[1776934030113,38.21,77762.78,0.0,0.54177,0.00013,32.16602]
[1776934034117,38.2,77770.112,0.0,0.54271,0.00013,32.16093]
[1776934036440,38.2,77770.516,0.0,0.54276,0.00013,32.16064]
[1776934039353,38.2,77770.09,0.0,0.54271,0.00013,32.16093]
[1776934039454,38.2,77770.09,0.0,0.54271,0.00013,32.16093]
[1776934041125,38.2,77783.94,0.0,0.54448,0.00013,32.15094]
[1776934042056,38.2,77783.94,0.0,0.54448,0.00013,32.15094]
[1776934042444,38.21,77783.94,0.0,0.54448,0.00013,32.15097]
[1776934043823,38.21,77789.234,0.0,0.54515,0.00013,32.147]
[1776934046614,38.21,77796.122,0.0,0.54603,0.00013,32.14166]
[1776934048834,38.21,77797.516,0.0,0.54622,0.00013,32.14053]
[1776934052718,38.17,77806.06,0.0,0.54734,0.00013,32.13051]
[1776934052721,38.17,77806.06,0.0,0.54734,0.00013,32.13051]
[1776934053137,38.17,77806.824,0.0,0.54744,0.00013,32.12987]
[1776934058142,38.16,77807.642,0.0,0.54755,0.00013,32.12915]
[1776934063147,38.15,77812.056,0.0,0.54812,0.00013,32.12538]
[1776934065534,38.15,77814.66,0.0,0.54846,0.00013,32.12312]
[1776934068433,38.13,77816.454,0.0,0.5487,0.00013,32.12145]
[1776934068925,38.13,77816.454,0.0,0.5487,0.00013,32.12145]
[1776934069118,38.13,77816.454,0.0,0.5487,0.00013,32.12145]
[1776934075159,38.07,77822.956,0.0,0.54959,0.00013,32.1153]
[1776934080164,38.03,77824.264,0.0,0.54979,0.00013,32.11374]
[1776934082461,38.01,77824.272,0.0,0.54981,0.00013,32.1136]
[1776934084168,38.0,77831.078,0.0,0.5507,0.00013,32.10731]
[1776934084458,38.0,77831.078,0.0,0.5507,0.00013,32.10731]
[1776934085169,38.0,77833.25,0.0,0.55097,0.00013,32.10533]
[1776934090174,38.01,77837.238,0.0,0.55147,0.00013,32.10176]
[1776934095180,38.02,77837.714,0.0,0.55152,0.00013,32.10142]
[1776934096505,38.03,77837.72,0.0,0.55152,0.00013,32.10143]
[1776934096598,38.03,77837.72,0.0,0.55152,0.00013,32.10143]
[1776934097182,38.03,77836.492,0.0,0.55136,0.00013,32.10259]
[1776934098183,38.02,77819.688,0.0,0.54921,0.00013,32.11774]
[1776934100705,38.02,77815.3,0.0,0.54866,0.00013,32.12147]
[1776934101186,38.01,77815.278,0.0,0.54866,0.00013,32.12145]
[1776934101266,38.01,77815.278,0.0,0.54866,0.00013,32.12145]
[1776934101463,38.01,77815.278,0.0,0.54866,0.00013,32.12145]
[1776934102187,38.01,77815.778,0.0,0.54873,0.00013,32.12097]
[1776934102674,38.01,77815.778,0.0,0.54873,0.00013,32.12097]
[1776934103188,38.01,77793.41,0.0,0.54585,0.00013,32.13944]
[1776934104189,38.01,77785.832,0.0,0.54487,0.00013,32.14534]
[1776934109194,38.05,77784.994,0.0,0.54474,0.00013,32.14625]
[1776934115076,38.09,77783.358,0.0,0.5445,0.00013,32.14494]
[1776934119104,38.12,77791.528,0.0,0.54552,0.00013,32.13891]
[1776934124138,38.16,77795.376,0.0,0.54598,0.00013,32.13619]
[1776934129173,38.19,77796.008,0.0,0.54604,0.00013,32.13594]
[1776934131011,38.2,77795.122,0.0,0.54592,0.00013,32.13667]
[1776934131188,38.2,77795.122,0.0,0.54592,0.00013,32.13671]
[1776934136220,38.23,77797.066,0.0,0.54615,0.00013,32.13538]
[1776934137861,38.24,77797.036,0.0,0.54614,0.00013,32.13543]
[1776934137889,38.24,77797.036,0.0,0.54614,0.00013,32.13543]
[1776934140224,38.25,77804.174,0.0,0.54704,0.00013,32.12985]
[1776934143805,38.27,77804.212,0.0,0.54703,0.00013,32.12995]
[1776934144207,38.27,77804.212,0.0,0.54703,0.00013,32.12995]
[1776934144228,38.27,77803.78,0.0,0.54697,0.00013,32.13034]
[1776934145229,38.27,77788.192,0.0,0.54498,0.00013,32.14255]
[1776934150234,38.28,77790.264,0.0,0.54524,0.00013,32.141]
[1776934150748,38.28,77790.264,0.0,0.54524,0.00013,32.141]
[1776934150757,38.28,77790.264,0.0,0.54524,0.00013,32.141]
[1776934151235,38.27,77793.24,0.0,0.54562,0.00013,32.13867]
[1776934151609,38.27,77793.24,0.0,0.54562,0.00013,32.13867]
[1776934155280,38.29,77802.51,0.0,0.54679,0.00013,32.13147]
[1776934161245,38.32,77806.6,0.0,0.54729,0.00013,32.12838]
[1776934166250,38.33,77806.028,0.0,0.54721,0.00013,32.12898]
[1776934171255,38.35,77806.15,0.0,0.54721,0.00013,32.12617]
[1776934171905,38.35,77806.15,0.0,0.54721,0.00013,32.12617]
[1776934171964,38.35,77806.15,0.0,0.54721,0.00013,32.12617]
[1776934172256,38.35,77806.366,0.0,0.54724,0.00013,32.12601]
[1776934173257,38.35,77795.924,0.0,0.54591,0.00013,32.13432]
[1776934178262,38.34,77790.744,0.0,0.54525,0.00013,32.13826]
[1776934183267,38.34,77790.356,0.0,0.54521,0.00013,32.13851]
[1776934184221,38.34,77790.356,0.0,0.54521,0.00013,32.13851]
[1776934184268,38.34,77790.352,0.0,0.54521,0.00013,32.1385]
[1776934189273,38.3,77789.298,0.0,0.5451,0.00013,32.13907]
[1776934189981,38.3,77789.298,0.0,0.5451,0.00013,32.13907]
[1776934190270,38.3,77789.298,0.0,0.5451,0.00013,32.13903]
[1776934192463,38.3,77785.616,0.0,0.54463,0.00013,32.14181]
[1776934193277,38.3,77787.67,0.0,0.5449,0.00013,32.14026]
[1776934196451,38.29,77792.436,0.0,0.54551,0.00013,32.1366]
[1776934196547,38.29,77792.436,0.0,0.54551,0.00013,32.1366]
[1776934196784,38.29,77792.436,0.0,0.54551,0.00013,32.1366]
[1776934197281,38.29,77795.382,0.0,0.54588,0.00013,32.13431]
[1776934202286,38.3,77803.558,0.0,0.54692,0.00013,32.12789]
[1776934202410,38.3,77803.558,0.0,0.54692,0.00013,32.12789]
[1776934202867,38.3,77803.558,0.0,0.54692,0.00013,32.12789]
[1776934203055,38.3,77803.558,0.0,0.54692,0.00013,32.12789]
[1776934205290,38.26,77817.21,0.0,0.5487,0.00013,32.1162]
[1776934205303,38.26,77817.21,0.0,0.5487,0.00013,32.1162]
[1776934205771,38.26,77817.21,0.0,0.5487,0.00013,32.1162]
[1776934206291,38.24,77812.744,0.0,0.54814,0.00013,32.11987]
[1776934209694,38.21,77809.878,0.0,0.5478,0.00013,32.122]
[1776934215301,38.2,77812.208,0.0,0.54811,0.00013,32.11995]
[1776934216791,38.2,77812.588,0.0,0.54816,0.00013,32.11962]
[1776934216818,38.2,77812.588,0.0,0.54816,0.00013,32.11962]
[1776934217174,38.19,77812.588,0.0,0.54816,0.00013,32.11959]
[1776934218179,38.19,77812.588,0.0,0.54816,0.00013,32.11959]
[1776934220306,38.17,77823.064,0.0,0.54953,0.00013,32.11034]
[1776934221921,38.16,77823.496,0.0,0.54959,0.00013,32.1099]
[1776934222308,38.15,77823.618,0.0,0.54961,0.00013,32.10973]
[1776934228316,38.12,77829.004,0.0,0.55033,0.00013,32.10463]
[1776934233321,38.1,77830.312,0.0,0.55051,0.00013,32.10044]
[1776934236906,38.09,77831.424,0.0,0.55066,0.00013,32.09936]
[1776934237325,38.09,77831.922,0.0,0.55073,0.00013,32.09889]
[1776934240329,38.09,77839.308,0.0,0.55168,0.00013,32.09204]
[1776934245334,38.09,77840.266,0.0,0.5518,0.00013,32.09117]
[1776934250339,38.09,77840.5,0.0,0.55182,0.00013,32.09097]
[1776934255344,38.09,77839.838,0.0,0.55174,0.00013,32.09159]
[1776934260349,38.1,77848.164,0.0,0.5528,0.00013,32.08371]
[1776934263352,38.1,77840.254,0.0,0.55179,0.00013,32.09127]
[1776934268357,38.1,77840.974,0.0,0.55188,0.00013,32.09058]
[1776934273362,38.1,77842.222,0.0,0.55204,0.00013,32.08943]
[1776934279047,38.11,77845.264,0.0,0.55242,0.00013,32.08657]
[1776934279376,38.11,77845.264,0.0,0.55242,0.00013,32.08657]
[1776934279452,38.11,77845.264,0.0,0.55242,0.00013,32.08657]
[1776934279626,38.11,77845.264,0.0,0.55242,0.00013,32.08657]
[1776934279765,38.11,77845.264,0.0,0.55242,0.00013,32.08657]
[1776934279789,38.11,77845.264,0.0,0.55242,0.00013,32.08657]
[1776934280321,38.11,77845.264,0.0,0.55242,0.00013,32.08657]
[1776934280357,38.11,77845.264,0.0,0.55242,0.00013,32.08657]
[1776934281250,38.1,77846.0,0.0,0.55252,0.00013,32.08584]
[1776934282257,38.1,77827.598,0.0,0.55017,0.00013,32.10286]
[1776934286604,38.08,77826.77,0.0,0.55008,0.00013,32.10347]
[1776934287291,38.08,77826.77,0.0,0.55008,0.00013,32.10345]
[1776934288299,38.08,77832.79,0.0,0.55085,0.00013,32.09799]
[1776934292327,38.08,77839.04,0.0,0.55165,0.00013,32.08935]
[1776934297362,38.08,77838.728,0.0,0.55161,0.00013,32.08965]
[1776934297756,38.08,77838.728,0.0,0.55161,0.00013,32.08965]
[1776934298369,38.08,77838.728,0.0,0.55161,0.00013,32.08965]
[1776934303394,38.08,77839.284,0.0,0.55168,0.00013,32.08917]
[1776934308398,38.09,77840.848,0.0,0.55188,0.00013,32.08771]
[1776934312402,38.09,77847.732,0.0,0.55276,0.00013,32.08121]
[1776934315405,38.1,77840.674,0.0,0.55185,0.00013,32.08797]
[1776934315664,38.1,77840.674,0.0,0.55185,0.00013,32.08797]
[1776934316044,38.1,77840.674,0.0,0.55185,0.00013,32.08797]
[1776934316070,38.1,77840.674,0.0,0.55185,0.00013,32.08797]
[1776934316129,38.1,77840.674,0.0,0.55185,0.00013,32.08797]
[1776934316220,38.1,77840.674,0.0,0.55185,0.00013,32.08797]
[1776934317407,38.09,77825.946,0.0,0.54997,0.00013,32.10143]
[1776934322412,38.07,77824.676,0.0,0.54982,0.00013,32.10236]
[1776934327417,38.05,77828.526,0.0,0.55033,0.00013,32.09878]
[1776934328436,38.05,77829.476,0.0,0.55045,0.00013,32.09791]
[1776934328456,38.05,77829.476,0.0,0.55045,0.00013,32.09791]
[1776934329419,38.05,77833.016,0.0,0.55091,0.00013,32.09467]
[1776934333423,38.05,77839.884,0.0,0.55179,0.00013,32.0883]
[1776934338428,38.06,77840.934,0.0,0.55192,0.00013,32.08738]
[1776934339183,38.06,77840.934,0.0,0.55192,0.00013,32.08738]
[1776934340430,38.07,77855.764,0.0,0.55381,0.00013,32.07309]
[1776934345435,38.09,77853.016,0.0,0.55343,0.00013,32.07605]
[1776934350440,38.11,77860.08,0.0,0.55432,0.00013,32.06922]
[1776934353242,38.12,77859.808,0.0,0.55428,0.00013,32.06675]
[1776934354444,38.12,77851.396,0.0,0.5532,0.00013,32.07512]
[1776934359449,38.13,77849.782,0.0,0.55299,0.00013,32.07676]
[1776934364454,38.14,77854.012,0.0,0.55352,0.00013,32.07272]
[1776934364824,38.14,77854.012,0.0,0.55352,0.00013,32.07272]
[1776934367457,38.15,77866.688,0.0,0.55513,0.00013,32.06012]
[1776934372462,38.17,77865.596,0.0,0.55497,0.00013,32.06148]
[1776934377467,38.18,77864.568,0.0,0.55482,0.00013,32.06271]
[1776934382472,38.2,77863.662,0.0,0.55469,0.00013,32.06375]
[1776934387477,38.2,77864.452,0.0,0.55478,0.00013,32.06305]
[1776934392482,38.21,77865.358,0.0,0.55489,0.00013,32.06223]
[1776934397487,38.22,77866.512,0.0,0.55503,0.00013,32.06114]
[1776934402491,38.23,77866.464,0.0,0.55502,0.00013,32.06127]
[1776934407497,38.23,77866.614,0.0,0.55503,0.00013,32.06118]
[1776934412502,38.24,77864.984,0.0,0.55482,0.00013,32.06003]
[1776934416506,38.24,77856.98,0.0,0.5538,0.00013,32.06803]
[1776934421511,38.23,77863.02,0.0,0.55458,0.00013,32.06194]
[1776934426516,38.23,77868.006,0.0,0.55521,0.00013,32.05692]
[1776934431521,38.24,77866.35,0.0,0.55499,0.00013,32.05866]
[1776934436526,38.24,77866.722,0.0,0.55504,0.00013,32.05831]
[1776934440530,38.24,77856.874,0.0,0.55379,0.00013,32.06816]
[1776934446405,38.22,77851.934,0.0,0.55317,0.00013,32.0728]
[1776934451440,38.2,77850.476,0.0,0.553,0.00013,32.07404]
[1776934456475,38.19,77851.044,0.0,0.55309,0.00013,32.07335]
[1776934459802,38.19,77848.55,0.0,0.55278,0.00013,32.0757]
[1776934459944,38.19,77848.55,0.0,0.55278,0.00013,32.0757]
[1776934460455,38.19,77848.55,0.0,0.55278,0.00013,32.0757]
[1776934460503,38.18,77848.55,0.0,0.55278,0.00013,32.07564]
[1776934461551,38.18,77832.744,0.0,0.55076,0.00013,32.09043]
[1776934467552,38.18,77829.202,0.0,0.55031,0.00013,32.09365]
[1776934472562,38.18,77829.95,0.0,0.55041,0.00013,32.09013]
[1776934473951,38.18,77830.58,0.0,0.55049,0.00013,32.08956]
[1776934473956,38.18,77830.58,0.0,0.55049,0.00013,32.08956]
[1776934474214,38.18,77830.58,0.0,0.55049,0.00013,32.08956]
[1776934474564,38.17,77831.002,0.0,0.55055,0.00013,32.08911]
[1776934475565,38.17,77843.338,0.0,0.55213,0.00013,32.07766]
[1776934480570,38.15,77843.568,0.0,0.55217,0.00013,32.07729]
[1776934480969,38.15,77843.568,0.0,0.55217,0.00013,32.07729]
[1776934483573,38.16,77852.01,0.0,0.55325,0.00013,32.06919]
[1776934486543,38.16,77856.266,0.0,0.55379,0.00013,32.06502]
[1776934491581,38.16,77857.706,0.0,0.55397,0.00013,32.06366]
[1776934496585,38.16,77855.224,0.0,0.55366,0.00013,32.06611]
[1776934501590,38.16,77855.868,0.0,0.55374,0.00013,32.06547]
[1776934506595,38.16,77855.95,0.0,0.55375,0.00013,32.06539]
[1776934511600,38.16,77856.002,0.0,0.55375,0.00013,32.06534]
[1776934516605,38.16,77854.066,0.0,0.55351,0.00013,32.06722]
[1776934520609,38.16,77864.78,0.0,0.55487,0.00013,32.05654]
[1776934525614,38.17,77865.964,0.0,0.55501,0.00013,32.05548]
[1776934530619,38.18,77864.67,0.0,0.55484,0.00013,32.0569]
[1776934535624,38.19,77864.136,0.0,0.55477,0.00013,32.05466]
[1776934540629,38.19,77865.266,0.0,0.55491,0.00013,32.05358]
[1776934545634,38.2,77864.9,0.0,0.55485,0.00013,32.054]
[1776934550639,38.2,77863.77,0.0,0.55471,0.00013,32.05518]
[1776934553642,38.2,77850.328,0.0,0.553,0.00013,32.06844]
[1776934555644,38.19,77857.322,0.0,0.55389,0.00013,32.06155]
[1776934560649,38.19,77857.744,0.0,0.55395,0.00013,32.06107]
[1776934562651,38.19,77863.934,0.0,0.55474,0.00013,32.05488]
[1776934567656,38.19,77861.118,0.0,0.55438,0.00013,32.05774]
[1776934572661,38.19,77859.546,0.0,0.55418,0.00013,32.05929]
[1776934577666,38.19,77858.91,0.0,0.5541,0.00013,32.0599]
[1776934582671,38.18,77857.204,0.0,0.55389,0.00013,32.06155]
[1776934587676,38.18,77857.412,0.0,0.55392,0.00013,32.0613]
[1776934592681,38.18,77855.634,0.0,0.5537,0.00013,32.06016]
[1776934594683,38.17,77847.642,0.0,0.55268,0.00013,32.0679]
[1776934599688,38.16,77848.504,0.0,0.5528,0.00013,32.067]
[1776934604693,38.16,77848.848,0.0,0.55285,0.00013,32.06661]
[1776934609698,38.15,77848.604,0.0,0.55282,0.00013,32.06678]
[1776934615587,38.14,77850.136,0.0,0.55303,0.00013,32.06521]
[1776934620621,38.14,77852.104,0.0,0.55328,0.00013,32.06324]
[1776934622498,38.14,77852.256,0.0,0.5533,0.00013,32.06308]
[1776934628679,38.13,77849.332,0.0,0.55294,0.00013,32.06587]
[1776934633714,38.13,77849.456,0.0,0.55296,0.00013,32.06571]
[1776934636741,38.13,77849.88,0.0,0.55301,0.00013,32.06527]
[1776934638727,38.13,77858.724,0.0,0.55414,0.00013,32.05657]
[1776934640192,38.13,77862.512,0.0,0.55462,0.00013,32.05279]
[1776934645734,38.13,77860.216,0.0,0.55433,0.00013,32.05515]
[1776934650739,38.13,77860.222,0.0,0.55433,0.00013,32.05511]
[1776934655744,38.13,77861.99,0.0,0.55456,0.00013,32.05047]
[1776934660749,38.13,77861.38,0.0,0.55448,0.00013,32.05107]
[1776934665754,38.13,77861.02,0.0,0.55444,0.00013,32.05142]
[1776934670759,38.13,77864.076,0.0,0.55483,0.00013,32.04834]
[1776934675764,38.13,77863.278,0.0,0.55473,0.00013,32.04917]
[1776934680770,38.13,77863.382,0.0,0.55474,0.00013,32.04907]
[1776934685775,38.09,77868.134,0.0,0.55539,0.00013,32.04375]
[1776934690780,38.06,77866.368,0.0,0.5552,0.00013,32.04515]
[1776934695785,38.01,77866.504,0.0,0.55526,0.00013,32.04453]
[1776934700790,37.97,77868.174,0.0,0.55551,0.00013,32.04231]
[1776934705795,37.95,77872.972,0.0,0.55615,0.00013,32.03701]
[1776934710800,37.93,77873.434,0.0,0.55623,0.00013,32.03628]
[1776934715805,37.92,77870.536,0.0,0.55588,0.00013,32.03635]
[1776934720811,37.91,77873.702,0.0,0.5563,0.00013,32.03284]
[1776934725816,37.89,77878.782,0.0,0.55697,0.00013,32.02718]
[1776934727818,37.88,77885.264,0.0,0.55781,0.00013,32.01994]
[1776934732823,37.85,77885.004,0.0,0.55781,0.00013,32.0199]
[1776934738829,37.83,77886.31,0.0,0.558,0.00013,32.01816]
[1776934743834,37.82,77892.49,0.0,0.55881,0.00013,32.01109]
[1776934748839,37.82,77895.652,0.0,0.55922,0.00013,32.00747]
[1776934752761,37.82,77893.14,0.0,0.5589,0.00013,32.01031]
[1776934757848,37.81,77894.458,0.0,0.55907,0.00013,32.00878]
[1776934762853,37.81,77895.53,0.0,0.5592,0.00013,32.00756]
[1776934767708,37.81,77895.1,0.0,0.55915,0.00013,32.00806]
[1776934769860,37.81,77877.068,0.0,0.55683,0.00013,32.02803]
[1776934774865,37.79,77875.23,0.0,0.55663,0.00013,32.02689]
[1776934779869,37.76,77871.606,0.0,0.55618,0.00013,32.03048]
[1776934779944,37.76,77871.606,0.0,0.55618,0.00013,32.03048]
[1776934780870,37.76,77865.622,0.0,0.55541,0.00013,32.0368]
[1776934781764,37.76,77865.622,0.0,0.55541,0.00013,32.0368]
[1776934783873,37.76,77858.478,0.0,0.5545,0.00013,32.04412]
[1776934789805,37.75,77858.372,0.0,0.55449,0.00013,32.0441]
[1776934794839,37.74,77859.452,0.0,0.55464,0.00013,32.04291]
[1776934799875,37.73,77858.668,0.0,0.55455,0.00013,32.04365]
[1776934804900,37.73,77858.448,0.0,0.55452,0.00013,32.04382]
[1776934809905,37.72,77858.388,0.0,0.55452,0.00013,32.04383]
[1776934814623,37.72,77857.922,0.0,0.55446,0.00013,32.04427]
[1776934814910,37.72,77858.21,0.0,0.5545,0.00013,32.04397]
[1776934819915,37.53,77858.288,0.0,0.5547,0.00013,32.04172]
[1776934823887,37.43,77857.446,0.0,0.5547,0.00013,32.04139]
[1776934823919,37.39,77856.726,0.0,0.55465,0.00013,32.04174]
[1776934828924,37.23,77856.716,0.0,0.55481,0.00013,32.03989]
[1776934833929,37.09,77856.942,0.0,0.555,0.00013,32.0351]
[1776934834904,37.09,77856.942,0.0,0.555,0.00013,32.0351]
[1776934834930,37.06,77856.876,0.0,0.55502,0.00013,32.03484]
[1776934835199,37.06,77856.876,0.0,0.55502,0.00013,32.03484]
[1776934835931,37.05,77856.034,0.0,0.55491,0.00013,32.03563]
[1776934836191,37.05,77856.034,0.0,0.55491,0.00013,32.03563]
[1776934836333,37.05,77856.034,0.0,0.55491,0.00013,32.03563]
[1776934836932,37.04,77843.012,0.0,0.55321,0.00013,32.04902]
[1776934837933,37.03,77835.682,0.0,0.55226,0.00013,32.05623]
[1776934840936,36.98,77829.35,0.0,0.55147,0.00013,32.06198]
[1776934841337,36.98,77829.35,0.0,0.55147,0.00013,32.06198]
[1776934841369,36.98,77829.35,0.0,0.55147,0.00013,32.06198]
[1776934841937,36.97,77829.806,0.0,0.55154,0.00013,32.06139]
[1776934842938,36.95,77836.476,0.0,0.55244,0.00013,32.05468]
[1776934847943,36.9,77837.958,0.0,0.55269,0.00013,32.05258]
[1776934852948,36.85,77837.48,0.0,0.55268,0.00013,32.05251]
[1776934857953,36.8,77835.254,0.0,0.55243,0.00013,32.05423]
[1776934862958,36.75,77837.204,0.0,0.55274,0.00013,32.05177]
[1776934864038,36.75,77837.212,0.0,0.55275,0.00013,32.05168]
[1776934864960,36.74,77838.01,0.0,0.55286,0.00013,32.05079]
[1776934867883,36.72,77838.524,0.0,0.55294,0.00013,32.0501]
[1776934868964,36.72,77848.536,0.0,0.55428,0.00013,32.03961]
[1776934873969,36.71,77852.792,0.0,0.55485,0.00013,32.03506]
[1776934874343,36.71,77852.792,0.0,0.55485,0.00013,32.03506]
[1776934879420,36.71,77855.688,0.0,0.55523,0.00013,32.03192]
[1776934880976,36.71,77846.884,0.0,0.55406,0.00013,32.04132]
[1776934885981,36.71,77845.522,0.0,0.55388,0.00013,32.04274]
[1776934890986,36.71,77845.214,0.0,0.55384,0.00013,32.04305]
[1776934895992,36.71,77844.01,0.0,0.55369,0.00013,32.04145]
[1776934900997,36.71,77841.76,0.0,0.55339,0.00013,32.04378]
[1776934906003,36.71,77839.18,0.0,0.55305,0.00013,32.04644]
[1776934911009,36.71,77837.992,0.0,0.55289,0.00013,32.04766]
[1776934916015,36.71,77836.61,0.0,0.5527,0.00013,32.04907]
[1776934916579,36.71,77836.61,0.0,0.5527,0.00013,32.04907]
[1776934916589,36.71,77836.61,0.0,0.5527,0.00013,32.04907]
[1776934916759,36.71,77836.61,0.0,0.5527,0.00013,32.04907]
[1776934917016,36.71,77836.614,0.0,0.55271,0.00013,32.04906]
[1776934919018,36.71,77829.872,0.0,0.55181,0.00013,32.05578]
[1776934921943,36.7,77829.144,0.0,0.55172,0.00013,32.05646]
[1776934921957,36.7,77829.144,0.0,0.55172,0.00013,32.05646]
[1776934924023,36.7,77812.15,0.0,0.54946,0.00013,32.07272]
[1776934926082,36.7,77812.56,0.0,0.54952,0.00013,32.07231]
[1776934926091,36.7,77812.56,0.0,0.54952,0.00013,32.07231]
[1776934927026,36.69,77814.548,0.0,0.54979,0.00013,32.07044]
[1776934927379,36.69,77814.548,0.0,0.54979,0.00013,32.07044]
[1776934930392,36.69,77820.308,0.0,0.55056,0.00013,32.06494]
[1776934931030,36.69,77820.412,0.0,0.55057,0.00013,32.06483]
[1776934935035,36.68,77814.414,0.0,0.54978,0.00013,32.07047]
[1776934935521,36.68,77814.414,0.0,0.54978,0.00013,32.07047]
[1776934939288,36.68,77815.726,0.0,0.54996,0.00013,32.06919]
[1776934942066,36.67,77815.65,0.0,0.54995,0.00013,32.06922]
[1776934948936,36.67,77815.696,0.0,0.54997,0.00013,32.06909]
[1776934954052,36.66,77816.222,0.0,0.55004,0.00013,32.0657]
[1776934960015,36.65,77813.0,0.0,0.54962,0.00013,32.06865]
[1776934963675,36.65,77811.858,0.0,0.54947,0.00013,32.06968]
[1776934963743,36.65,77811.858,0.0,0.54947,0.00013,32.06968]
[1776934965633,36.65,77813.426,0.0,0.54968,0.00013,32.06819]
[1776934965663,36.65,77813.426,0.0,0.54968,0.00013,32.06819]
[1776934965704,36.65,77813.426,0.0,0.54968,0.00013,32.06819]
[1776934966058,36.64,77813.426,0.0,0.54969,0.00013,32.06818]
[1776934967065,36.64,77823.352,0.0,0.55101,0.00013,32.0587]
[1776934970301,36.64,77827.996,0.0,0.55163,0.00013,32.05412]
[1776934971072,36.64,77827.308,0.0,0.55154,0.00013,32.05478]
[1776934975675,36.63,77826.138,0.0,0.55139,0.00013,32.05586]
[1776934976077,36.63,77826.134,0.0,0.55139,0.00013,32.05586]
[1776934978079,36.63,77819.504,0.0,0.55051,0.00013,32.06228]
[1776934980252,36.63,77818.834,0.0,0.55042,0.00013,32.0629]
[1776934981082,36.63,77817.874,0.0,0.5503,0.00013,32.0638]
[1776934986087,36.62,77819.024,0.0,0.55046,0.00013,32.06264]
[1776934991092,36.61,77819.502,0.0,0.55053,0.00013,32.06212]
[1776934991115,36.61,77819.502,0.0,0.55053,0.00013,32.06212]
[1776934992093,36.61,77819.5,0.0,0.55053,0.00013,32.06211]
[1776934996454,36.61,77819.01,0.0,0.55046,0.00013,32.06254]
[1776934997098,36.61,77811.35,0.0,0.54944,0.00013,32.06977]
[1776934999318,36.61,77806.452,0.0,0.54879,0.00013,32.07427]
[1776935004527,36.6,77800.534,0.0,0.54801,0.00013,32.07958]
[1776935010111,36.6,77801.308,0.0,0.54811,0.00013,32.07884]
[1776935015116,36.59,77796.662,0.0,0.5475,0.00013,32.08008]
[1776935017666,36.59,77796.558,0.0,0.54749,0.00013,32.08016]
[1776935023124,36.59,77795.62,0.0,0.54736,0.00013,32.08095]
[1776935027917,36.58,77794.24,0.0,0.54718,0.00013,32.08214]
[1776935028352,36.58,77794.324,0.0,0.54719,0.00013,32.08206]
[1776935031754,36.58,77790.414,0.0,0.54667,0.00013,32.08543]
[1776935032011,36.58,77790.414,0.0,0.54667,0.00013,32.08543]
[1776935032051,36.58,77790.414,0.0,0.54667,0.00013,32.08543]
[1776935032083,36.58,77790.414,0.0,0.54667,0.00013,32.08543]
[1776935032154,36.58,77790.414,0.0,0.54667,0.00013,32.08543]
[1776935032167,36.58,77790.414,0.0,0.54667,0.00013,32.08543]
[1776935032222,36.58,77790.414,0.0,0.54667,0.00013,32.08543]
[1776935032956,36.58,77790.414,0.0,0.54667,0.00013,32.08543]
[1776935033057,36.58,77790.414,0.0,0.54667,0.00013,32.08541]
[1776935034135,36.58,77771.004,0.0,0.54408,0.00013,32.10137]
[1776935034820,36.58,77771.004,0.0,0.54408,0.00013,32.10137]
[1776935034990,36.58,77771.004,0.0,0.54408,0.00013,32.10137]
[1776935035009,36.58,77771.004,0.0,0.54408,0.00013,32.10137]
[1776935035032,36.58,77771.004,0.0,0.54408,0.00013,32.10137]
[1776935035154,36.58,77771.004,0.0,0.54408,0.00013,32.10137]
[1776935036137,36.58,77755.098,0.0,0.54195,0.00013,32.11342]
[1776935036553,36.58,77755.098,0.0,0.54195,0.00013,32.11342]
[1776935037139,36.58,77747.976,0.0,0.54099,0.00013,32.11853]
[1776935037555,36.58,77747.976,0.0,0.54099,0.00013,32.11853]
[1776935038140,36.58,77741.522,0.0,0.54013,0.00013,32.12299]
[1776935038783,36.58,77741.522,0.0,0.54013,0.00013,32.12299]
[1776935039021,36.58,77741.522,0.0,0.54013,0.00013,32.12299]
[1776935043916,36.57,77743.562,0.0,0.5404,0.00013,32.12157]
[1776935044098,36.57,77743.562,0.0,0.5404,0.00013,32.12157]
[1776935044558,36.57,77738.634,0.0,0.53974,0.00013,32.12491]
[1776935044625,36.57,77738.634,0.0,0.53974,0.00013,32.12491]
[1776935044689,36.57,77738.634,0.0,0.53974,0.00013,32.12491]
[1776935045341,36.57,77738.634,0.0,0.53974,0.00013,32.12491]
[1776935045503,36.57,77738.634,0.0,0.53974,0.00013,32.12491]
[1776935046210,36.57,77713.798,0.0,0.53641,0.00013,32.14041]
[1776935047089,36.57,77713.798,0.0,0.53641,0.00013,32.14041]
[1776935049213,36.57,77720.348,0.0,0.53729,0.00013,32.13653]
[1776935049453,36.57,77720.348,0.0,0.53729,0.00013,32.13653]
[1776935052501,36.56,77717.56,0.0,0.53692,0.00013,32.13818]
[1776935053117,36.56,77717.56,0.0,0.53692,0.00013,32.13818]
[1776935055219,36.56,77710.05,0.0,0.53592,0.00013,32.14251]
[1776935057221,36.56,77703.172,0.0,0.53499,0.00013,32.14632]
[1776935058219,36.56,77703.172,0.0,0.53499,0.00013,32.14632]
[1776935058757,36.56,77703.698,0.0,0.53506,0.00013,32.14603]
[1776935060068,36.56,77703.592,0.0,0.53505,0.00013,32.14609]
[1776935060225,36.56,77696.882,0.0,0.53415,0.00013,32.14965]
[1776935060318,36.56,77696.882,0.0,0.53415,0.00013,32.14965]
[1776935060358,36.56,77696.882,0.0,0.53415,0.00013,32.14965]
[1776935060415,36.56,77696.882,0.0,0.53415,0.00013,32.14965]
[1776935060622,36.56,77696.882,0.0,0.53415,0.00013,32.14965]
[1776935060944,36.56,77696.882,0.0,0.53415,0.00013,32.14965]
[1776935061226,36.55,77679.658,0.0,0.53183,0.00013,32.15802]
[1776935062227,36.55,77687.248,0.0,0.53285,0.00013,32.15446]
[1776935062552,36.55,77687.248,0.0,0.53285,0.00013,32.15446]
[1776935063228,36.55,77684.908,0.0,0.53254,0.00013,32.15557]
[1776935064351,36.55,77682.282,0.0,0.53219,0.00013,32.1568]
[1776935065230,36.55,77679.464,0.0,0.53181,0.00013,32.1581]
[1776935065262,36.55,77679.464,0.0,0.53181,0.00013,32.1581]
[1776935065604,36.55,77679.464,0.0,0.53181,0.00013,32.1581]
[1776935068236,36.55,77656.102,0.0,0.52866,0.00013,32.1677]
[1776935072097,36.54,77657.332,0.0,0.52883,0.00013,32.16441]
[1776935072140,36.54,77657.332,0.0,0.52883,0.00013,32.16441]
[1776935072587,36.54,77657.332,0.0,0.52883,0.00013,32.16441]
[1776935073241,36.54,77648.376,0.0,0.52763,0.00013,32.1676]
[1776935074461,36.54,77647.258,0.0,0.52748,0.00013,32.16798]
[1776935076515,36.54,77650.874,0.0,0.52796,0.00013,32.16674]
[1776935076578,36.54,77650.874,0.0,0.52796,0.00013,32.16674]
[1776935077833,36.54,77650.426,0.0,0.5279,0.00013,32.16689]
[1776935077841,36.54,77650.426,0.0,0.5279,0.00013,32.16689]
[1776935078286,36.54,77649.15,0.0,0.52773,0.00013,32.16733]
[1776935082347,36.54,77647.97,0.0,0.52757,0.00013,32.16773]
[1776935082353,36.54,77647.97,0.0,0.52757,0.00013,32.16773]
[1776935082919,36.54,77647.97,0.0,0.52757,0.00013,32.16773]
[1776935083251,36.54,77637.582,0.0,0.52617,0.00013,32.17105]
[1776935083941,36.54,77637.582,0.0,0.52617,0.00013,32.17105]
[1776935087227,36.54,77634.388,0.0,0.52574,0.00013,32.172]
[1776935087255,36.54,77642.642,0.0,0.52686,0.00013,32.16948]
[1776935087651,36.54,77642.642,0.0,0.52686,0.00013,32.16948]
[1776935088373,36.53,77645.884,0.0,0.52729,0.00013,32.16843]
[1776935090757,36.53,77647.064,0.0,0.52745,0.00013,32.16803]
[1776935091231,36.53,77647.064,0.0,0.52745,0.00013,32.16803]
[1776935098205,36.53,77643.386,0.0,0.52696,0.00013,32.16923]
[1776935098350,36.53,77643.386,0.0,0.52696,0.00013,32.16923]
[1776935098656,36.53,77643.386,0.0,0.52696,0.00013,32.16923]
[1776935101812,36.53,77643.87,0.0,0.52702,0.00013,32.16907]
[1776935102261,36.53,77643.87,0.0,0.52702,0.00013,32.16907]
[1776935103051,36.53,77646.104,0.0,0.52733,0.00013,32.16833]
[1776935103804,36.53,77646.104,0.0,0.52733,0.00013,32.16833]
[1776935104272,36.52,77639.122,0.0,0.52638,0.00013,32.17057]
[1776935106275,36.52,77647.04,0.0,0.52745,0.00013,32.16802]
[1776935107637,36.52,77650.916,0.0,0.52798,0.00013,32.16669]
[1776935108539,36.52,77650.982,0.0,0.52798,0.00013,32.16666]
[1776935108625,36.52,77650.982,0.0,0.52798,0.00013,32.16666]
[1776935110017,36.52,77656.676,0.0,0.52875,0.00013,32.1646]
[1776935110279,36.52,77663.7,0.0,0.5297,0.00013,32.1619]
[1776935110429,36.52,77663.7,0.0,0.5297,0.00013,32.1619]
[1776935111792,36.52,77667.55,0.0,0.53022,0.00013,32.16034]
[1776935112281,36.52,77670.038,0.0,0.53055,0.00013,32.1593]
[1776935112776,36.52,77670.038,0.0,0.53055,0.00013,32.1593]
[1776935112793,36.52,77670.038,0.0,0.53055,0.00013,32.1593]
[1776935113097,36.52,77670.038,0.0,0.53055,0.00013,32.1593]
[1776935113303,36.52,77670.038,0.0,0.53055,0.00013,32.1593]
[1776935113374,36.52,77670.038,0.0,0.53055,0.00013,32.1593]
[1776935114489,36.52,77674.982,0.0,0.53122,0.00013,32.15718]
[1776935114496,36.52,77674.982,0.0,0.53122,0.00013,32.15718]
[1776935114502,36.52,77674.982,0.0,0.53122,0.00013,32.15718]
[1776935114878,36.52,77674.982,0.0,0.53122,0.00013,32.15718]
[1776935115284,36.52,77673.682,0.0,0.53104,0.00013,32.15774]
[1776935118578,36.52,77673.88,0.0,0.53107,0.00013,32.15766]
[1776935119288,36.52,77675.88,0.0,0.53134,0.00013,32.15679]
[1776935120289,36.52,77684.232,0.0,0.53246,0.00013,32.15296]
[1776935123837,36.52,77686.492,0.0,0.53277,0.00013,32.15189]
[1776935124293,36.52,77680.184,0.0,0.53192,0.00013,32.15485]
[1776935126189,36.52,77672.002,0.0,0.53082,0.00013,32.15848]
[1776935127631,36.52,77668.446,0.0,0.53034,0.00013,32.15997]
[1776935128057,36.52,77668.446,0.0,0.53034,0.00013,32.15997]
[1776935128463,36.52,77668.446,0.0,0.53034,0.00013,32.15997]
[1776935129210,36.52,77668.446,0.0,0.53034,0.00013,32.15997]
[1776935130217,36.52,77674.906,0.0,0.53121,0.00013,32.15721]
[1776935132076,36.52,77676.18,0.0,0.53138,0.00013,32.15382]
[1776935137266,36.52,77673.584,0.0,0.53103,0.00013,32.15495]
[1776935142308,36.52,77670.938,0.0,0.53068,0.00013,32.15608]
[1776935143166,36.52,77670.938,0.0,0.53068,0.00013,32.15608]
[1776935148318,36.52,77673.078,0.0,0.53097,0.00013,32.15516]
[1776935149933,36.51,77674.62,0.0,0.53117,0.00013,32.15449]
[1776935155325,36.52,77682.05,0.0,0.53217,0.00013,32.15115]
[1776935161330,36.52,77681.602,0.0,0.53211,0.00013,32.15137]
[1776935166335,36.53,77682.056,0.0,0.53217,0.00013,32.15117]
[1776935169371,36.53,77683.186,0.0,0.53232,0.00013,32.15065]
[1776935170339,36.53,77675.838,0.0,0.53133,0.00013,32.154]
[1776935172341,36.53,77668.956,0.0,0.5304,0.00013,32.15696]
[1776935176389,36.54,77668.53,0.0,0.53034,0.00013,32.15715]
[1776935176428,36.54,77668.53,0.0,0.53034,0.00013,32.15715]
[1776935177346,36.54,77668.096,0.0,0.53029,0.00013,32.15733]
[1776935177744,36.54,77668.096,0.0,0.53029,0.00013,32.15733]
[1776935179348,36.54,77657.572,0.0,0.52887,0.00013,32.16147]
[1776935179959,36.54,77657.572,0.0,0.52887,0.00013,32.16147]
[1776935180011,36.54,77657.572,0.0,0.52887,0.00013,32.16147]
[1776935180334,36.54,77657.572,0.0,0.52887,0.00013,32.16147]
[1776935180119,36.54,77657.572,0.0,0.52887,0.00013,32.16147]
[1776935180441,36.54,77657.572,0.0,0.52887,0.00013,32.16147]
[1776935181153,36.54,77657.572,0.0,0.52887,0.00013,32.16147]
[1776935182348,36.54,77657.572,0.0,0.52887,0.00013,32.16147]
[1776935182374,36.54,77636.694,0.0,0.52605,0.00013,32.16849]
[1776935182418,36.54,77636.694,0.0,0.52605,0.00013,32.16849]
[1776935182536,36.54,77636.694,0.0,0.52605,0.00013,32.16849]
[1776935183825,36.54,77636.694,0.0,0.52605,0.00013,32.16849]
[1776935183875,36.54,77636.694,0.0,0.52605,0.00013,32.16849]
[1776935184376,36.53,77648.822,0.0,0.52769,0.00013,32.1646]
[1776935184504,36.53,77648.822,0.0,0.52769,0.00013,32.1646]
[1776935185313,36.53,77648.822,0.0,0.52769,0.00013,32.1646]
[1776935185377,36.53,77661.694,0.0,0.52942,0.00013,32.15989]
[1776935188380,36.53,77655.1,0.0,0.52854,0.00013,32.16238]
[1776935189928,36.53,77656.596,0.0,0.52874,0.00013,32.16183]
[1776935190382,36.53,77656.252,0.0,0.52869,0.00013,32.16196]
[1776935191383,36.53,77649.164,0.0,0.52774,0.00013,32.16165]
[1776935192672,36.53,77645.152,0.0,0.5272,0.00013,32.163]
[1776935194545,36.53,77644.402,0.0,0.5271,0.00013,32.16325]
[1776935195387,36.53,77646.448,0.0,0.52737,0.00013,32.16257]
[1776935195443,36.53,77646.448,0.0,0.52737,0.00013,32.16257]
[1776935196388,36.53,77645.824,0.0,0.52729,0.00013,32.16278]
[1776935201393,36.53,77642.414,0.0,0.52683,0.00013,32.16388]
[1776935206398,36.53,77641.228,0.0,0.52667,0.00013,32.16425]
[1776935211403,36.52,77637.34,0.0,0.52615,0.00013,32.16544]
[1776935212431,36.52,77637.848,0.0,0.52622,0.00013,32.16529]
[1776935215037,36.52,77636.396,0.0,0.52602,0.00013,32.16572]
[1776935215355,36.52,77636.396,0.0,0.52602,0.00013,32.16572]
[1776935215702,36.52,77636.396,0.0,0.52602,0.00013,32.16572]
[1776935218397,36.52,77629.762,0.0,0.52513,0.00013,32.16761]
[1776935218718,36.51,77629.154,0.0,0.52504,0.00013,32.16777]
[1776935218878,36.51,77629.154,0.0,0.52504,0.00013,32.16777]
[1776935219815,36.51,77626.936,0.0,0.52474,0.00013,32.16836]
[1776935219896,36.51,77626.936,0.0,0.52474,0.00013,32.16836]
[1776935224247,36.52,77622.392,0.0,0.52413,0.00013,32.16952]
[1776935225352,36.52,77617.71,0.0,0.5235,0.00014,32.17063]
[1776935225417,36.52,77606.594,0.0,0.522,0.00014,32.17294]
[1776935225845,36.52,77606.594,0.0,0.522,0.00014,32.17294]
[1776935225894,36.52,77606.594,0.0,0.522,0.00014,32.17294]
[1776935226418,36.52,77605.99,0.0,0.52192,0.00014,32.17305]
[1776935226494,36.52,77605.99,0.0,0.52192,0.00014,32.17305]
[1776935226503,36.52,77605.99,0.0,0.52192,0.00014,32.17305]
[1776935227419,36.52,77601.264,0.0,0.52128,0.00014,32.17388]
[1776935228420,36.52,77608.044,0.0,0.52219,0.00014,32.17266]
[1776935229412,36.52,77608.044,0.0,0.52219,0.00014,32.17266]
[1776935234426,36.52,77615.296,0.0,0.52317,0.00014,32.17117]
[1776935237106,36.52,77616.334,0.0,0.52331,0.00014,32.17094]
[1776935238499,36.52,77624.754,0.0,0.52445,0.00013,32.16893]
[1776935238655,36.52,77624.754,0.0,0.52445,0.00013,32.16893]
[1776935239163,36.52,77624.754,0.0,0.52445,0.00013,32.16893]
[1776935239502,36.52,77629.756,0.0,0.52512,0.00013,32.16762]
[1776935239550,36.52,77629.756,0.0,0.52512,0.00013,32.16762]
[1776935239950,36.52,77629.756,0.0,0.52512,0.00013,32.16762]
[1776935240432,36.52,77619.278,0.0,0.52371,0.00013,32.17027]
[1776935245437,36.52,77617.96,0.0,0.52353,0.00013,32.17058]
[1776935250442,36.52,77618.618,0.0,0.52362,0.00013,32.17043]
[1776935255447,36.53,77615.974,0.0,0.52326,0.00013,32.1682]
[1776935260452,36.53,77617.014,0.0,0.5234,0.00013,32.16797]
[1776935264730,36.53,77619.686,0.0,0.52376,0.00013,32.16735]
[1776935265115,36.53,77619.686,0.0,0.52376,0.00013,32.16735]
[1776935270462,36.53,77614.052,0.0,0.523,0.00013,32.16862]
[1776935275468,36.53,77615.59,0.0,0.52321,0.00013,32.16829]
[1776935278657,36.53,77613.146,0.0,0.52288,0.00013,32.16882]
[1776935284477,36.53,77617.264,0.0,0.52344,0.00013,32.16792]
[1776935289482,36.53,77616.246,0.0,0.5233,0.00013,32.16815]
[1776935290475,36.53,77616.246,0.0,0.5233,0.00013,32.16815]
[1776935290604,36.53,77616.246,0.0,0.5233,0.00013,32.16815]
[1776935294487,36.54,77606.426,0.0,0.52197,0.00013,32.17016]
[1776935299493,36.54,77602.622,0.0,0.52146,0.00014,32.17084]
[1776935302706,36.54,77599.816,0.0,0.52108,0.00014,32.17131]
[1776935303177,36.54,77599.816,0.0,0.52108,0.00014,32.17131]
[1776935304806,36.54,77597.338,0.0,0.52074,0.00014,32.1717]
[1776935305458,36.54,77597.338,0.0,0.52074,0.00014,32.1717]
[1776935307472,36.54,77588.152,0.0,0.5195,0.00014,32.17295]
[1776935312221,36.54,77584.362,0.0,0.51899,0.00014,32.17054]
[1776935314508,36.54,77574.846,0.0,0.51771,0.00014,32.17137]
[1776935315948,36.54,77574.62,0.0,0.51768,0.00014,32.17139]
[1776935321717,36.55,77579.448,0.0,0.51833,0.00014,32.17101]
[1776935322047,36.55,77579.448,0.0,0.51833,0.00014,32.17101]
[1776935323049,36.55,77578.916,0.0,0.51826,0.00014,32.17106]
[1776935328522,36.55,77580.608,0.0,0.51848,0.00014,32.17091]
[1776935333488,36.56,77576.21,0.0,0.51789,0.00014,32.17128]
[1776935333583,36.57,77578.244,0.0,0.51816,0.00013,32.17112]
[1776935337353,36.58,77572.514,0.0,0.51739,0.00014,32.17153]
[1776935339377,36.58,77576.578,0.0,0.51794,0.00013,32.17125]
[1776935339444,36.58,77576.578,0.0,0.51794,0.00013,32.17125]
[1776935339766,36.58,77576.578,0.0,0.51794,0.00013,32.17125]
[1776935339916,36.58,77576.578,0.0,0.51794,0.00013,32.17125]
[1776935340114,36.58,77576.578,0.0,0.51794,0.00013,32.17125]
[1776935340139,36.58,77576.578,0.0,0.51794,0.00013,32.17125]
[1776935340854,36.58,77576.578,0.0,0.51794,0.00013,32.17125]
[1776935341421,36.58,77576.578,0.0,0.51794,0.00013,32.17125]
[1776935342541,36.58,77547.618,0.0,0.51403,0.00014,32.17189]
[1776935344543,36.58,77547.642,0.0,0.51403,0.00014,32.17189]
[1776935344866,36.58,77547.642,0.0,0.51403,0.00014,32.17189]
[1776935344920,36.58,77547.642,0.0,0.51403,0.00014,32.17189]
[1776935345084,36.58,77547.642,0.0,0.51403,0.00014,32.17189]
[1776935345165,36.58,77547.642,0.0,0.51403,0.00014,32.17189]
[1776935345189,36.58,77547.642,0.0,0.51403,0.00014,32.17189]
[1776935346347,36.58,77547.642,0.0,0.51403,0.00014,32.17189]
[1776935346545,36.58,77555.554,0.0,0.5151,0.00014,32.17202]
[1776935346752,36.58,77555.554,0.0,0.5151,0.00014,32.17202]
[1776935349548,36.58,77574.418,0.0,0.51765,0.00013,32.17141]
[1776935350110,36.58,77574.418,0.0,0.51765,0.00013,32.17141]
[1776935351400,36.58,77574.418,0.0,0.51765,0.00013,32.17141]
[1776935351501,36.58,77574.418,0.0,0.51765,0.00013,32.17141]
[1776935351632,36.58,77574.418,0.0,0.51765,0.00013,32.17141]
[1776935353117,36.57,77568.264,0.0,0.51682,0.00014,32.17175]
[1776935353399,36.57,77568.264,0.0,0.51682,0.00014,32.17175]
[1776935353805,36.57,77569.24,0.0,0.51695,0.00014,32.17171]
[1776935354872,36.57,77569.24,0.0,0.51695,0.00014,32.17171]
[1776935354883,36.57,77569.24,0.0,0.51695,0.00014,32.17171]
[1776935355557,36.57,77531.174,0.0,0.5118,0.00014,32.17087]
[1776935356372,36.57,77531.174,0.0,0.5118,0.00014,32.17087]
[1776935356511,36.57,77531.174,0.0,0.5118,0.00014,32.17087]
[1776935356558,36.57,77547.582,0.0,0.51402,0.00014,32.17189]
[1776935358484,36.57,77547.582,0.0,0.51402,0.00014,32.17189]
[1776935359121,36.57,77547.582,0.0,0.51402,0.00014,32.17189]
[1776935361679,36.57,77547.582,0.0,0.51402,0.00014,32.17189]
[1776935362564,36.57,77528.816,0.0,0.51149,0.00014,32.17065]
[1776935365222,36.57,77531.71,0.0,0.51188,0.00014,32.17092]
[1776935366257,36.57,77531.71,0.0,0.51188,0.00014,32.17092]
[1776935366358,36.57,77531.71,0.0,0.51188,0.00014,32.17092]
[1776935366589,36.57,77531.71,0.0,0.51188,0.00014,32.17092]
[1776935366871,36.57,77531.71,0.0,0.51188,0.00014,32.17092]
[1776935368573,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935369303,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935369439,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935369481,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935369822,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935369828,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935369876,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935370517,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935370746,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935371009,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935371041,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935371580,36.57,77486.598,0.0,0.50578,0.00014,32.16026]
[1776935374641,36.57,77486.636,0.1,0.50578,0.00014,32.16027]
[1776935374831,36.57,77486.636,0.1,0.50578,0.00014,32.16027]
[1776935375429,36.57,77486.636,0.1,0.50578,0.00014,32.16027]
[1776935375611,36.57,77486.636,0.1,0.50578,0.00014,32.16027]
[1776935375463,36.57,77486.636,0.1,0.50578,0.00014,32.16027]
[1776935375692,36.57,77486.636,0.1,0.50578,0.00014,32.16027]
[1776935375761,36.57,77486.636,0.1,0.50578,0.00014,32.16027]
[1776935376059,36.57,77486.636,0.1,0.50578,0.00014,32.16027]
[1776935376384,36.57,77486.636,0.1,0.50578,0.00014,32.16027]
[1776935376490,36.57,77486.636,0.1,0.50578,0.00014,32.16027]
[1776935376611,36.57,77486.636,0.1,0.50578,0.00014,32.16027]
[1776935376638,36.57,77486.636,0.1,0.50578,0.00014,32.16027]
[1776935377592,36.57,77476.646,0.1,0.50443,0.00014,32.15752]
[1776935377767,36.57,77476.646,0.1,0.50443,0.00014,32.15752]
[1776935377883,36.57,77476.646,0.1,0.50443,0.00014,32.15752]
[1776935377979,36.57,77476.646,0.1,0.50443,0.00014,32.15752]
[1776935378421,36.57,77476.646,0.1,0.50443,0.00014,32.15752]
[1776935378434,36.57,77476.646,0.1,0.50443,0.00014,32.15752]
[1776935378598,36.57,77477.422,0.1,0.50453,0.00014,32.15775]
[1776935379141,36.57,77477.422,0.1,0.50453,0.00014,32.15775]
[1776935379338,36.57,77477.422,0.1,0.50453,0.00014,32.15775]
[1776935379599,36.57,77446.41,0.1,0.50034,0.00014,32.14694]
[1776935379898,36.57,77446.41,0.1,0.50034,0.00014,32.14694]
[1776935380268,36.57,77446.41,0.1,0.50034,0.00014,32.14694]
[1776935380600,36.57,77439.774,0.1,0.49944,0.00014,32.14417]
[1776935383296,36.57,77443.19,0.1,0.4999,0.00014,32.14562]
[1776935385794,36.57,77444.366,0.1,0.50006,0.00014,32.1461]
[1776935386207,36.57,77444.366,0.1,0.50006,0.00014,32.1461]
[1776935386284,36.57,77444.366,0.1,0.50006,0.00014,32.1461]
[1776935386843,36.57,77444.366,0.1,0.50006,0.00014,32.1461]
[1776935387239,36.57,77444.366,0.1,0.50006,0.00014,32.1461]
[1776935387471,36.57,77444.366,0.1,0.50006,0.00014,32.1461]
[1776935387543,36.57,77444.366,0.1,0.50006,0.00014,32.1461]
[1776935387913,36.57,77444.366,0.1,0.50006,0.00014,32.1461]
[1776935388047,36.57,77444.366,0.1,0.50006,0.00014,32.1461]
[1776935388339,36.57,77444.366,0.1,0.50006,0.00014,32.1461]
[1776935388625,36.57,77492.256,0.1,0.50654,0.00014,32.16166]
[1776935390204,36.57,77495.382,0.1,0.50697,0.00014,32.16238]
[1776935391628,36.57,77522.06,0.1,0.51057,0.00014,32.16705]
[1776935396327,36.57,77521.594,0.1,0.51051,0.00014,32.16699]
[1776935396800,36.57,77521.594,0.1,0.51051,0.00014,32.16699]
[1776935397634,36.57,77528.188,0.1,0.5114,0.00014,32.16776]
[1776935398636,36.57,77536.04,0.1,0.51246,0.00014,32.16845]
[1776935400638,36.57,77543.406,0.1,0.51346,0.00014,32.1689]
[1776935401419,36.57,77543.406,0.1,0.51346,0.00014,32.1689]
[1776935401423,36.57,77543.406,0.1,0.51346,0.00014,32.1689]
[1776935401935,36.57,77543.406,0.1,0.51346,0.00014,32.1689]
[1776935404285,36.57,77546.85,0.1,0.51392,0.00014,32.16904]
[1776935404642,36.57,77543.842,0.1,0.51352,0.00014,32.16892]
[1776935405452,36.57,77543.842,0.1,0.51352,0.00014,32.16892]
[1776935405932,36.57,77543.842,0.1,0.51352,0.00014,32.16892]
[1776935410648,36.58,77532.18,0.1,0.51194,0.00014,32.16814]
[1776935412399,36.58,77529.84,0.1,0.51162,0.00014,32.16792]
[1776935414089,36.58,77524.076,0.1,0.51085,0.00014,32.1673]
[1776935414574,36.58,77524.076,0.1,0.51085,0.00014,32.1673]
[1776935418572,36.58,77518.708,0.1,0.51012,0.00014,32.16661]
[1776935418656,36.58,77519.266,0.1,0.5102,0.00014,32.16669]
[1776935419580,36.58,77519.266,0.1,0.5102,0.00014,32.16669]
[1776935419657,36.58,77518.448,0.1,0.51009,0.00014,32.16657]
[1776935420205,36.58,77518.448,0.1,0.51009,0.00014,32.16657]
[1776935420254,36.58,77518.448,0.1,0.51009,0.00014,32.16657]
[1776935420658,36.58,77518.38,0.1,0.51008,0.00014,32.16656]
[1776935421639,36.58,77518.38,0.1,0.51008,0.00014,32.16656]
[1776935421659,36.58,77505.354,0.1,0.50831,0.00014,32.16443]
[1776935426664,36.58,77508.166,0.1,0.5087,0.00014,32.16494]
[1776935428301,36.58,77508.166,0.1,0.5087,0.00014,32.16494]
[1776935428568,36.58,77508.166,0.1,0.5087,0.00014,32.16494]
[1776935429051,36.58,77508.166,0.1,0.5087,0.00014,32.16494]
[1776935429662,36.58,77508.166,0.1,0.5087,0.00014,32.16494]
[1776935429847,36.58,77508.042,0.1,0.50868,0.00014,32.16492]
[1776935430512,36.58,77508.042,0.1,0.50868,0.00014,32.16492]
[1776935430559,36.58,77508.042,0.1,0.50868,0.00014,32.16492]
[1776935431449,36.58,77518.134,0.1,0.51004,0.00014,32.1637]
[1776935432321,36.58,77518.134,0.1,0.51004,0.00014,32.1637]
[1776935433568,36.58,77518.134,0.1,0.51004,0.00014,32.1637]
[1776935433588,36.58,77518.134,0.1,0.51004,0.00014,32.1637]
[1776935433671,36.58,77530.106,0.1,0.51166,0.00014,32.16512]
[1776935434992,36.58,77533.004,0.1,0.51205,0.00014,32.16538]
[1776935435036,36.58,77533.004,0.1,0.51205,0.00014,32.16538]
[1776935440669,36.59,77532.458,0.1,0.51198,0.00014,32.16533]
[1776935441852,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935442468,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935442472,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935442485,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935442966,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935443469,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935444623,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935444947,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935445028,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935445262,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935446375,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935446681,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935447024,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935448081,36.59,77532.636,0.1,0.512,0.00014,32.16535]
[1776935449590,36.59,77509.506,0.1,0.50888,0.00014,32.16235]
[1776935454625,36.6,77510.646,0.1,0.50903,0.00014,32.16254]
[1776935459171,36.61,77515.48,0.1,0.50969,0.00014,32.16331]
[1776935459215,36.61,77515.48,0.1,0.50969,0.00014,32.16331]
[1776935459593,36.61,77515.48,0.1,0.50969,0.00014,32.16331]
[1776935459661,36.61,77515.48,0.1,0.50969,0.00014,32.16331]
[1776935459781,36.61,77515.48,0.1,0.50969,0.00014,32.16331]
[1776935459960,36.61,77515.48,0.1,0.50969,0.00014,32.16331]
[1776935460656,36.61,77515.48,0.1,0.50969,0.00014,32.16331]
[1776935460673,36.61,77515.48,0.1,0.50969,0.00014,32.16331]
[1776935461688,36.61,77515.48,0.1,0.50969,0.00014,32.16331]
[1776935462700,36.61,77482.366,0.1,0.50521,0.00014,32.15631]
[1776935463702,36.61,77469.08,0.1,0.50342,0.00014,32.15236]
[1776935468412,36.61,77469.644,0.1,0.50349,0.00014,32.15254]
[1776935469070,36.61,77470.18,0.1,0.50357,0.00014,32.15271]
[1776935469718,36.61,77477.894,0.1,0.50461,0.00014,32.15505]
[1776935471015,36.61,77480.98,0.1,0.50503,0.00014,32.15592]
[1776935471506,36.61,77480.98,0.1,0.50503,0.00014,32.15592]
[1776935471602,36.61,77480.98,0.1,0.50503,0.00014,32.15592]
[1776935473291,36.61,77482.722,0.1,0.50526,0.00014,32.1564]
[1776935473723,36.61,77494.624,0.1,0.50687,0.00014,32.15937]
[1776935476774,36.62,77489.194,0.1,0.50614,0.00014,32.15808]
[1776935477727,36.62,77489.582,0.1,0.50619,0.00014,32.15817]
[1776935482732,36.62,77490.862,0.1,0.50637,0.00014,32.15848]
[1776935485849,36.63,77491.164,0.1,0.50641,0.00014,32.15855]
[1776935486675,36.63,77491.164,0.1,0.50641,0.00014,32.15855]
[1776935486736,36.63,77492.076,0.1,0.50653,0.00014,32.15877]
[1776935486753,36.63,77492.076,0.1,0.50653,0.00014,32.15877]
[1776935487085,36.63,77492.076,0.1,0.50653,0.00014,32.15877]
[1776935487737,36.63,77506.264,0.1,0.50845,0.00014,32.16176]
[1776935488738,36.63,77514.52,0.1,0.50956,0.00014,32.16316]
[1776935490971,36.63,77518.636,0.1,0.51012,0.00013,32.16376]
[1776935491000,36.63,77518.636,0.1,0.51012,0.00013,32.16376]
[1776935491142,36.63,77518.636,0.1,0.51012,0.00013,32.16376]
[1776935495953,36.64,77520.866,0.1,0.51042,0.00013,32.16123]
[1776935500806,36.64,77523.332,0.1,0.51075,0.00013,32.16154]
[1776935501812,36.64,77521.196,0.1,0.51046,0.00013,32.16127]
[1776935502496,36.64,77521.196,0.1,0.51046,0.00013,32.16127]
[1776935502916,36.64,77521.196,0.1,0.51046,0.00013,32.16127]
[1776935503315,36.64,77521.196,0.1,0.51046,0.00013,32.16127]
[1776935503414,36.64,77521.196,0.1,0.51046,0.00013,32.16127]
[1776935503507,36.64,77521.196,0.1,0.51046,0.00013,32.16127]
[1776935505754,36.64,77529.06,0.1,0.51153,0.00013,32.16218]
[1776935510650,36.64,77531.984,0.1,0.51192,0.00013,32.16245]
[1776935512203,36.64,77533.468,0.1,0.51212,0.00013,32.16258]
[1776935512504,36.64,77533.468,0.1,0.51212,0.00013,32.16258]
[1776935514238,36.64,77534.44,0.1,0.51225,0.00013,32.16266]
[1776935515015,36.64,77533.928,0.1,0.51218,0.00013,32.16262]
[1776935520346,36.64,77529.354,0.1,0.51157,0.00013,32.1622]
[1776935522771,36.65,77518.472,0.1,0.5101,0.00013,32.1609]
[1776935522775,36.65,77518.472,0.1,0.5101,0.00013,32.1609]
[1776935528777,36.65,77516.372,0.1,0.50981,0.00013,32.1606]
[1776935532248,36.65,77519.546,0.1,0.51024,0.00013,32.16105]
[1776935533090,36.66,77519.132,0.1,0.51019,0.00013,32.16099]
[1776935533160,36.66,77519.132,0.1,0.51019,0.00013,32.16099]
[1776935533287,36.66,77519.132,0.1,0.51019,0.00013,32.16099]
[1776935533290,36.66,77519.132,0.1,0.51019,0.00013,32.16099]
[1776935533364,36.66,77519.132,0.1,0.51019,0.00013,32.16099]
[1776935534713,36.66,77519.132,0.1,0.51019,0.00013,32.16099]
[1776935534801,36.66,77517.998,0.1,0.51003,0.00013,32.16084]
[1776935535816,36.66,77500.716,0.1,0.5077,0.00013,32.15784]
[1776935538274,36.66,77499.844,0.1,0.50759,0.00013,32.15766]
[1776935538375,36.66,77499.844,0.1,0.50759,0.00013,32.15766]
[1776935542151,36.66,77499.024,0.1,0.50748,0.00013,32.15749]
[1776935542371,36.66,77499.024,0.1,0.50748,0.00013,32.15749]
[1776935543261,36.66,77505.688,0.1,0.50837,0.00013,32.15882]
[1776935547997,36.67,77510.7,0.1,0.50905,0.00013,32.1597]
[1776935548194,36.67,77510.7,0.1,0.50905,0.00013,32.1597]
[1776935550254,36.67,77511.68,0.1,0.50918,0.00013,32.15987]
[1776935553164,36.67,77513.644,0.1,0.50945,0.00013,32.15736]
[1776935554107,36.67,77513.644,0.1,0.50945,0.00013,32.15736]
[1776935554886,36.67,77513.644,0.1,0.50945,0.00013,32.15736]
[1776935554968,36.67,77513.644,0.1,0.50945,0.00013,32.15736]
[1776935555121,36.67,77513.644,0.1,0.50945,0.00013,32.15736]
[1776935555451,36.67,77513.644,0.1,0.50945,0.00013,32.15736]
[1776935555878,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935556756,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935558025,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935559210,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935561523,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935561945,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935562628,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935563207,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935563558,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935564127,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935564184,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935564641,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935565078,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935565097,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935565115,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935565154,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935565498,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935565501,36.67,77513.644,0.1,0.50945,0.00013,32.15735]
[1776935566423,36.67,77545.072,0.1,0.51369,0.00013,32.16048]
[1776935568437,36.68,77555.026,0.1,0.51503,0.00013,32.16071]
[1776935573472,36.68,77557.656,0.1,0.51538,0.00013,32.16071]
[1776935575751,36.68,77557.538,0.1,0.51537,0.00013,32.16071]
[1776935575761,36.68,77557.538,0.1,0.51537,0.00013,32.16071]
[1776935575764,36.68,77557.538,0.1,0.51537,0.00013,32.16071]
[1776935576663,36.68,77557.538,0.1,0.51537,0.00013,32.16071]
[1776935579166,36.68,77555.604,0.1,0.51511,0.00013,32.16071]
[1776935579674,36.68,77555.604,0.1,0.51511,0.00013,32.16071]
[1776935580659,36.68,77555.604,0.1,0.51511,0.00013,32.16071]
[1776935581152,36.68,77555.604,0.1,0.51511,0.00013,32.16071]
[1776935582643,36.68,77555.604,0.1,0.51511,0.00013,32.16071]
[1776935588576,36.68,77552.606,0.1,0.5147,0.00013,32.16069]
[1776935589979,36.68,77553.868,0.1,0.51487,0.00013,32.1607]
[1776935592667,36.68,77556.492,0.1,0.51523,0.00013,32.16072]
[1776935593670,36.68,77556.492,0.1,0.51523,0.00013,32.16072]
[1776935599654,36.69,77554.374,0.1,0.51494,0.00013,32.16071]
[1776935604689,36.69,77554.38,0.1,0.51494,0.00013,32.16071]
[1776935609724,36.7,77555.53,0.1,0.5151,0.00013,32.16071]
[1776935614759,36.7,77555.336,0.1,0.51507,0.00013,32.15789]
[1776935619578,36.7,77559.014,0.1,0.51557,0.00013,32.15788]
[1776935623838,36.71,77560.088,0.1,0.51571,0.00013,32.15786]
[1776935624252,36.71,77562.892,0.1,0.51609,0.00013,32.15781]
[1776935624536,36.71,77562.892,0.1,0.51609,0.00013,32.15781]
[1776935626860,36.71,77563.608,0.1,0.51618,0.00013,32.1578]
[1776935628886,36.71,77563.608,0.1,0.51618,0.00013,32.1578]
[1776935628915,36.71,77570.738,0.1,0.51714,0.00013,32.15752]
[1776935632914,36.71,77562.348,0.1,0.51601,0.00013,32.15783]
[1776935635883,36.71,77562.348,0.1,0.51601,0.00013,32.15783]
[1776935636254,36.71,77562.348,0.1,0.51601,0.00013,32.15783]
[1776935636261,36.71,77562.348,0.1,0.51601,0.00013,32.15783]
[1776935638920,36.71,77555.096,0.1,0.51504,0.00013,32.15788]
[1776935641239,36.71,77557.052,0.1,0.5153,0.00013,32.15789]
[1776935644651,36.71,77556.232,0.1,0.51519,0.00013,32.15789]
[1776935645640,36.71,77556.232,0.1,0.51519,0.00013,32.15789]
[1776935646439,36.71,77556.232,0.1,0.51519,0.00013,32.15789]
[1776935646535,36.71,77556.232,0.1,0.51519,0.00013,32.15789]
[1776935646595,36.71,77556.232,0.1,0.51519,0.00013,32.15789]
[1776935646685,36.71,77556.232,0.1,0.51519,0.00013,32.15789]
[1776935647990,36.71,77564.004,0.1,0.51624,0.00013,32.15779]
[1776935651811,36.71,77567.956,0.1,0.51677,0.00013,32.15765]
[1776935652782,36.72,77567.956,0.1,0.51677,0.00013,32.15765]
[1776935656936,36.72,77571.47,0.1,0.51724,0.00013,32.15748]
[1776935660197,36.72,77572.792,0.1,0.51742,0.00013,32.1574]
[1776935660230,36.72,77572.792,0.1,0.51742,0.00013,32.1574]
[1776935660272,36.72,77572.792,0.1,0.51742,0.00013,32.15741]
[1776935662426,36.72,77577.03,0.1,0.51799,0.00013,32.15712]
[1776935663200,36.72,77577.03,0.1,0.51799,0.00013,32.15712]
[1776935663214,36.72,77577.03,0.1,0.51799,0.00013,32.15712]
[1776935663740,36.72,77577.03,0.1,0.51799,0.00013,32.15712]
[1776935664103,36.73,77570.46,0.1,0.51711,0.00013,32.15753]
[1776935669137,36.73,77568.708,0.1,0.51687,0.00013,32.15762]
[1776935674172,36.73,77570.022,0.1,0.51705,0.00013,32.15473]
[1776935676280,36.73,77569.76,0.1,0.51701,0.00013,32.15474]
[1776935676393,36.73,77569.76,0.1,0.51701,0.00013,32.15474]
[1776935684242,36.73,77573.564,0.1,0.51752,0.00013,32.15453]
[1776935689277,36.73,77575.106,0.1,0.51773,0.00013,32.15443]
[1776935694312,36.73,77578.076,0.1,0.51813,0.00013,32.15421]
[1776935696281,36.73,77578.444,0.1,0.51818,0.00013,32.15418]
[1776935701361,36.73,77575.996,0.1,0.51785,0.00013,32.15437]
[1776935705354,36.73,77579.7,0.1,0.51835,0.00013,32.15408]
[1776935710825,36.73,77574.224,0.1,0.51761,0.00013,32.15449]
[1776935714986,36.73,77575.438,0.1,0.51777,0.00013,32.15441]
[1776935720494,36.73,77574.752,0.1,0.51768,0.00013,32.15445]
[1776935722317,36.73,77574.908,0.1,0.5177,0.00013,32.15444]
[1776935722731,36.73,77574.908,0.1,0.5177,0.00013,32.15444]
[1776935725563,36.73,77565.196,0.1,0.5164,0.00013,32.15492]
[1776935727791,36.73,77563.996,0.1,0.51624,0.00013,32.15496]
[1776935730165,36.73,77565.944,0.1,0.5165,0.00013,32.1549]
[1776935732376,36.73,77570.616,0.1,0.51713,0.00013,32.15187]
[1776935733619,36.73,77578.416,0.1,0.51818,0.00013,32.15136]
[1776935738654,36.73,77578.986,0.1,0.51825,0.00013,32.15131]
[1776935742873,36.73,77578.914,0.1,0.51824,0.00013,32.15132]
[1776935742993,36.73,77578.914,0.1,0.51824,0.00013,32.15132]
[1776935743029,36.73,77579.578,0.1,0.51833,0.00013,32.15126]
[1776935743151,36.73,77579.578,0.1,0.51833,0.00013,32.15126]
[1776935743989,36.73,77579.578,0.1,0.51833,0.00013,32.15126]
[1776935749735,36.73,77583.604,0.1,0.51887,0.00013,32.15089]
[1776935754770,36.74,77585.16,0.1,0.51908,0.00013,32.15074]
[1776935756937,36.74,77587.368,0.1,0.51938,0.00013,32.1505]
[1776935757248,36.74,77587.368,0.1,0.51938,0.00013,32.1505]
[1776935757912,36.74,77587.368,0.1,0.51938,0.00013,32.1505]
[1776935758278,36.74,77587.368,0.1,0.51938,0.00013,32.1505]
[1776935758733,36.74,77587.368,0.1,0.51938,0.00013,32.1505]
[1776935760812,36.76,77601.048,0.1,0.52121,0.00013,32.14863]
[1776935761647,36.76,77601.048,0.1,0.52121,0.00013,32.14863]
[1776935762360,36.76,77601.048,0.1,0.52121,0.00013,32.14863]
[1776935762386,36.76,77601.048,0.1,0.52121,0.00013,32.14863]
[1776935762724,36.76,77601.048,0.1,0.52121,0.00013,32.14863]
[1776935763323,36.76,77601.048,0.1,0.52121,0.00013,32.14863]
[1776935765025,36.77,77601.048,0.1,0.52121,0.00013,32.14863]
[1776935765374,36.77,77600.412,0.1,0.52113,0.00013,32.14874]
[1776935767852,36.77,77599.576,0.1,0.52101,0.00013,32.14887]
[1776935770945,36.77,77602.302,0.1,0.52138,0.00013,32.14843]
[1776935772009,36.77,77602.302,0.1,0.52138,0.00013,32.14843]
[1776935772417,36.78,77605.868,0.1,0.52186,0.00013,32.14782]
[1776935777932,36.78,77607.056,0.1,0.52202,0.00013,32.1476]
[1776935782970,36.78,77607.544,0.1,0.52208,0.00013,32.14751]
[1776935788006,36.78,77602.572,0.1,0.52141,0.00013,32.14839]
[1776935790846,36.78,77601.162,0.1,0.52123,0.00013,32.14862]
[1776935791886,36.78,77601.162,0.1,0.52123,0.00013,32.14579]
[1776935794055,36.78,77601.162,0.1,0.52123,0.00013,32.14579]
[1776935794080,36.78,77590.86,0.1,0.51984,0.00013,32.14727]
[1776935794200,36.78,77590.86,0.1,0.51984,0.00013,32.14727]
[1776935794314,36.78,77590.86,0.1,0.51984,0.00013,32.14727]
[1776935794892,36.78,77590.86,0.1,0.51984,0.00013,32.14727]
[1776935795055,36.78,77590.86,0.1,0.51984,0.00013,32.14727]
[1776935795885,36.78,77590.86,0.1,0.51984,0.00013,32.14727]
[1776935795896,36.78,77590.86,0.1,0.51984,0.00013,32.14727]
[1776935795938,36.78,77590.86,0.1,0.51984,0.00013,32.14727]
[1776935796034,36.78,77590.86,0.1,0.51984,0.00013,32.14727]
[1776935799084,36.78,77580.02,0.1,0.51839,0.00013,32.14841]
[1776935800029,36.78,77580.02,0.1,0.51839,0.00013,32.14841]
[1776935800088,36.78,77572.468,0.1,0.51737,0.00013,32.14895]
[1776935802021,36.78,77572.468,0.1,0.51737,0.00013,32.14895]
[1776935806245,36.77,77577.202,0.1,0.51801,0.00013,32.14863]
[1776935806253,36.77,77577.202,0.1,0.51801,0.00013,32.14863]
[1776935812454,36.77,77579.07,0.1,0.51826,0.00013,32.14849]
[1776935812988,36.77,77579.07,0.1,0.51826,0.00013,32.14849]
[1776935813124,36.77,77579.07,0.1,0.51826,0.00013,32.14849]
[1776935813252,36.77,77579.07,0.1,0.51826,0.00013,32.14849]
[1776935813983,36.77,77579.07,0.1,0.51826,0.00013,32.14849]
[1776935819509,36.77,77582.828,0.1,0.51877,0.00013,32.14815]
[1776935819546,36.77,77582.828,0.1,0.51877,0.00013,32.14815]
[1776935820909,36.77,77582.828,0.1,0.51877,0.00013,32.14815]
[1776935821501,36.77,77582.828,0.1,0.51877,0.00013,32.14815]
[1776935822578,36.77,77582.828,0.1,0.51877,0.00013,32.14815]
[1776935822859,36.77,77582.828,0.1,0.51877,0.00013,32.14815]
[1776935823058,36.77,77582.828,0.1,0.51877,0.00013,32.14815]
[1776935823070,36.77,77582.828,0.1,0.51877,0.00013,32.14815]
[1776935823299,36.77,77582.828,0.1,0.51877,0.00013,32.14815]
[1776935823320,36.77,77582.828,0.1,0.51877,0.00013,32.14815]
[1776935823330,36.77,77582.828,0.1,0.51877,0.00013,32.14815]
[1776935824262,36.77,77582.828,0.1,0.51877,0.00013,32.14815]
[1776935830301,36.76,77581.54,0.1,0.51859,0.00013,32.14827]
[1776935834262,36.76,77581.384,0.1,0.51857,0.00013,32.14828]
[1776935839364,36.76,77582.2,0.1,0.51868,0.00013,32.14821]
[1776935840849,36.76,77582.2,0.1,0.51868,0.00013,32.14821]
[1776935846976,36.76,77579.938,0.1,0.51838,0.00013,32.14841]
[1776935847791,36.76,77579.938,0.1,0.51838,0.00013,32.14841]
[1776935850441,36.76,77588.04,0.1,0.51947,0.00013,32.1476]
[1776935855881,36.76,77586.418,0.1,0.51925,0.00013,32.14495]
[1776935861789,36.75,77586.094,0.1,0.51921,0.00013,32.14498]
[1776935867561,36.75,77580.74,0.1,0.51849,0.00013,32.14551]
[1776935872596,36.74,77580.304,0.1,0.51843,0.00013,32.14554]
[1776935878168,36.74,77581.216,0.1,0.51855,0.00013,32.14546]
[1776935878995,36.74,77581.216,0.1,0.51855,0.00013,32.14546]
[1776935880249,36.74,77581.216,0.1,0.51855,0.00013,32.14546]
[1776935880267,36.74,77581.216,0.1,0.51855,0.00013,32.14546]
[1776935880273,36.74,77581.216,0.1,0.51855,0.00013,32.14546]
[1776935880793,36.74,77581.216,0.1,0.51855,0.00013,32.14546]
[1776935881061,36.74,77581.216,0.1,0.51855,0.00013,32.14546]
[1776935881074,36.74,77581.216,0.1,0.51855,0.00013,32.14546]
[1776935881084,36.74,77581.216,0.1,0.51855,0.00013,32.14546]
[1776935881194,36.74,77581.216,0.1,0.51855,0.00013,32.14546]
[1776935882890,36.74,77581.216,0.1,0.51855,0.00013,32.14546]
[1776935884113,36.74,77581.216,0.1,0.51855,0.00013,32.14546]
[1776935885953,36.73,77578.286,0.1,0.51816,0.00013,32.14571]
[1776935892182,36.73,77578.352,0.1,0.51817,0.00013,32.1457]
[1776935892206,36.73,77578.352,0.1,0.51817,0.00013,32.1457]
[1776935898188,36.73,77580.114,0.1,0.5184,0.00013,32.14556]
[1776935899093,36.73,77580.114,0.1,0.5184,0.00013,32.14556]
[1776935899147,36.73,77580.114,0.1,0.5184,0.00013,32.14556]
[1776935899205,36.73,77580.148,0.1,0.51841,0.00013,32.14555]
[1776935899524,36.73,77580.148,0.1,0.51841,0.00013,32.14555]
[1776935900108,36.73,77580.148,0.1,0.51841,0.00013,32.14555]
[1776935900116,36.73,77580.148,0.1,0.51841,0.00013,32.14555]
[1776935901588,36.73,77580.148,0.1,0.51841,0.00013,32.14555]
[1776935902746,36.73,77580.148,0.1,0.51841,0.00013,32.14555]
[1776935903193,36.73,77603.718,0.1,0.52158,0.00013,32.1425]
[1776935903277,36.73,77603.718,0.1,0.52158,0.00013,32.1425]
[1776935903609,36.73,77603.718,0.1,0.52158,0.00013,32.1425]
[1776935903812,36.73,77603.718,0.1,0.52158,0.00013,32.1425]
[1776935904155,36.73,77603.718,0.1,0.52158,0.00013,32.1425]
[1776935904820,36.73,77604.962,0.1,0.52175,0.00013,32.14228]
[1776935906108,36.73,77604.962,0.1,0.52175,0.00013,32.14228]
[1776935906854,36.73,77604.962,0.1,0.52175,0.00013,32.14228]
[1776935906902,36.73,77604.962,0.1,0.52175,0.00013,32.14228]
[1776935907716,36.73,77604.962,0.1,0.52175,0.00013,32.14228]
[1776935908849,36.73,77648.554,0.1,0.5276,0.00013,32.13108]
[1776935910591,36.73,77647.758,0.1,0.52749,0.00013,32.13135]
[1776935910651,36.73,77647.758,0.1,0.52749,0.00013,32.13135]
[1776935912363,36.73,77651.39,0.1,0.52798,0.00013,32.12728]
[1776935913887,36.73,77657.67,0.1,0.52882,0.00013,32.12503]
[1776935914893,36.73,77665.994,0.1,0.52994,0.00013,32.12183]
[1776935915956,36.73,77665.994,0.1,0.52994,0.00013,32.12183]
[1776935916567,36.73,77665.994,0.1,0.52994,0.00013,32.12182]
[1776935916907,36.73,77665.994,0.1,0.52994,0.00013,32.12182]
[1776935918921,36.73,77660.236,0.1,0.52917,0.00013,32.12407]
[1776935920626,36.73,77660.236,0.1,0.52917,0.00013,32.12407]
[1776935921497,36.73,77660.236,0.1,0.52917,0.00013,32.12407]
[1776935921535,36.73,77660.236,0.1,0.52917,0.00013,32.12407]
[1776935921829,36.73,77660.236,0.1,0.52917,0.00013,32.12407]
[1776935921942,36.73,77660.236,0.1,0.52917,0.00013,32.12407]
[1776935922492,36.73,77660.236,0.1,0.52917,0.00013,32.12407]
[1776935922860,36.73,77660.236,0.1,0.52917,0.00013,32.12407]
[1776935922949,36.73,77660.236,0.1,0.52917,0.00013,32.12407]
[1776935925763,36.73,77658.552,0.1,0.52894,0.00013,32.1247]
[1776935925970,36.73,77658.552,0.1,0.52894,0.00013,32.1247]
[1776935927983,36.73,77666.028,0.1,0.52995,0.00013,32.12181]
[1776935932012,36.72,77676.402,0.1,0.53134,0.00013,32.11745]
[1776935936039,36.72,77668.24,0.1,0.53025,0.00013,32.1209]
[1776935936686,36.72,77668.24,0.1,0.53025,0.00013,32.1209]
[1776935938084,36.72,77668.24,0.1,0.53025,0.00013,32.1209]
[1776935939020,36.72,77668.24,0.1,0.53025,0.00013,32.12089]
[1776935939082,36.72,77668.24,0.1,0.53025,0.00013,32.12089]
[1776935939133,36.72,77668.24,0.1,0.53025,0.00013,32.12089]
[1776935939175,36.72,77668.24,0.1,0.53025,0.00013,32.12089]
[1776935940144,36.72,77668.24,0.1,0.53025,0.00013,32.12089]
[1776935940685,36.72,77664.076,0.1,0.52969,0.00013,32.12256]
[1776935942082,36.72,77654.3,0.1,0.52838,0.00013,32.12623]
[1776935942888,36.72,77654.3,0.1,0.52838,0.00013,32.12623]
[1776935943323,36.72,77654.3,0.1,0.52838,0.00013,32.12623]
[1776935943481,36.72,77654.3,0.1,0.52838,0.00013,32.12623]
[1776935944096,36.71,77654.3,0.1,0.52838,0.00013,32.12622]
[1776935945419,36.71,77653.23,0.1,0.52823,0.00013,32.1266]
[1776935946109,36.71,77653.23,0.1,0.52823,0.00013,32.1266]
[1776935947117,36.71,77660.546,0.1,0.52922,0.00013,32.12391]
[1776935947581,36.71,77660.546,0.1,0.52922,0.00013,32.12391]
[1776935948045,36.71,77660.546,0.1,0.52922,0.00013,32.12391]
[1776935948124,36.71,77660.546,0.1,0.52922,0.00013,32.12391]
[1776935950138,36.71,77668.144,0.1,0.53024,0.00013,32.12091]
[1776935952152,36.71,77661.532,0.1,0.52935,0.00013,32.12353]
[1776935957187,36.71,77661.156,0.1,0.5293,0.00013,32.12368]
[1776935960208,36.71,77654.03,0.1,0.52834,0.00013,32.12632]
[1776935960469,36.71,77654.03,0.1,0.52834,0.00013,32.12632]
[1776935961202,36.71,77654.03,0.1,0.52834,0.00013,32.12632]
[1776935961215,36.71,77654.03,0.1,0.52834,0.00013,32.12632]
[1776935962294,36.71,77654.03,0.1,0.52834,0.00013,32.12632]
[1776935962332,36.71,77654.03,0.1,0.52834,0.00013,32.12632]
[1776935962550,36.71,77658.696,0.1,0.52897,0.00013,32.12461]
[1776935962807,36.71,77658.696,0.1,0.52897,0.00013,32.12461]
[1776935962907,36.71,77658.696,0.1,0.52897,0.00013,32.12461]
[1776935963477,36.71,77658.696,0.1,0.52897,0.00013,32.12461]
[1776935965246,36.71,77676.41,0.1,0.53135,0.00013,32.11741]
[1776935966253,36.71,77691.914,0.1,0.53342,0.00013,32.11018]
[1776935971270,36.71,77689.664,0.1,0.53312,0.00013,32.10845]
[1776935973427,36.71,77690.484,0.1,0.53323,0.00013,32.10805]
[1776935979345,36.72,77688.462,0.1,0.53296,0.00013,32.10904]
[1776935984745,36.72,77685.75,0.1,0.5326,0.00013,32.11034]
[1776935988519,36.72,77683.874,0.1,0.53235,0.00013,32.11122]
[1776935992435,36.72,77676.562,0.1,0.53136,0.00013,32.11454]
[1776935996863,36.72,77677.12,0.1,0.53144,0.00013,32.1143]
[1776935996964,36.72,77677.12,0.1,0.53144,0.00013,32.1143]
[1776935999166,36.72,77676.044,0.1,0.53129,0.00013,32.11477]
[1776936002399,36.72,77674.114,0.1,0.53104,0.00013,32.1156]
[1776936002508,36.72,77674.114,0.1,0.53104,0.00013,32.1156]
[1776936005529,36.72,77663.412,0.1,0.5296,0.00013,32.11998]
[1776936010564,36.71,77662.26,0.1,0.52945,0.00013,32.12042]
[1776936015599,36.71,77660.108,0.1,0.52916,0.00013,32.12123]
[1776936020789,36.7,77659.922,0.1,0.52914,0.00013,32.12129]
[1776936023349,36.7,77660.162,0.1,0.52917,0.00013,32.1212]
[1776936026416,36.7,77659.678,0.1,0.52911,0.00013,32.12137]
[1776936026677,36.7,77659.678,0.1,0.52911,0.00013,32.12137]
[1776936031712,36.69,77660.844,0.1,0.52927,0.00013,32.11808]
[1776936036747,36.66,77656.074,0.1,0.52864,0.00013,32.1198]
[1776936040757,36.64,77656.074,0.1,0.52864,0.00013,32.11976]
[1776936040775,36.64,77656.074,0.1,0.52864,0.00013,32.11976]
[1776936041848,36.64,77656.074,0.1,0.52864,0.00013,32.11976]
[1776936042974,36.63,77656.074,0.1,0.52865,0.00013,32.11974]
[1776936043407,36.63,77656.074,0.1,0.52865,0.00013,32.11974]
[1776936043814,36.63,77656.074,0.1,0.52865,0.00013,32.11974]
[1776936044164,36.63,77656.074,0.1,0.52865,0.00013,32.11974]
[1776936044807,36.63,77633.106,0.1,0.52556,0.00013,32.12721]
[1776936045970,36.63,77633.106,0.1,0.52556,0.00013,32.12721]
[1776936046484,36.63,77633.106,0.1,0.52556,0.00013,32.12721]
[1776936048952,36.63,77630.358,0.1,0.52519,0.00013,32.12797]
[1776936050364,36.63,77630.536,0.1,0.52521,0.00013,32.12792]
[1776936050883,36.63,77630.536,0.1,0.52521,0.00013,32.12792]
[1776936051233,36.63,77630.536,0.1,0.52521,0.00013,32.12792]
[1776936051583,36.63,77630.536,0.1,0.52521,0.00013,32.12792]
[1776936051934,36.63,77630.536,0.1,0.52521,0.00013,32.12792]
[1776936052393,36.63,77630.536,0.1,0.52521,0.00013,32.12792]
[1776936058903,36.63,77635.402,0.1,0.52587,0.00013,32.12654]
[1776936060713,36.63,77636.264,0.1,0.52598,0.00013,32.12629]
[1776936064230,36.63,77637.756,0.1,0.52618,0.00013,32.12584]
[1776936064355,36.63,77637.756,0.1,0.52618,0.00013,32.12584]
[1776936069980,36.62,77646.292,0.1,0.52733,0.00013,32.12314]
[1776936073765,36.62,77645.654,0.1,0.52725,0.00013,32.12335]
[1776936079043,36.62,77648.046,0.1,0.52757,0.00013,32.12254]
[1776936083071,36.62,77654.396,0.1,0.52843,0.00013,32.12032]
[1776936088106,36.61,77653.414,0.1,0.5283,0.00013,32.12066]
[1776936090805,36.61,77654.764,0.1,0.52848,0.00013,32.12017]
[1776936096163,36.61,77653.056,0.1,0.52825,0.00013,32.11795]
[1776936097883,36.61,77653.454,0.1,0.52831,0.00013,32.1178]
[1776936098178,36.61,77653.454,0.1,0.52831,0.00013,32.1178]
[1776936103213,36.6,77656.756,0.1,0.52875,0.00013,32.11659]
[1776936106786,36.6,77657.34,0.1,0.52883,0.00013,32.11637]
[1776936110996,36.6,77659.802,0.1,0.52916,0.00013,32.11543]
[1776936115184,36.59,77659.988,0.1,0.52919,0.00013,32.11535]
[1776936120331,36.59,77659.926,0.1,0.52918,0.00013,32.11537]
[1776936125367,36.59,77660.59,0.1,0.52928,0.00013,32.1151]
[1776936126757,36.58,77660.572,0.1,0.52927,0.00013,32.11511]
[1776936132416,36.58,77662.252,0.1,0.5295,0.00013,32.11444]
[1776936133592,36.58,77662.942,0.1,0.5296,0.00013,32.11417]
[1776936139443,36.57,77664.77,0.1,0.52984,0.00013,32.11343]
[1776936144448,36.57,77663.642,0.1,0.52969,0.00013,32.11387]
[1776936150454,36.56,77664.644,0.1,0.52983,0.00013,32.11345]
[1776936155578,36.56,77665.246,0.1,0.52992,0.00013,32.11036]
[1776936160613,36.55,77667.662,0.1,0.53024,0.00013,32.10937]
[1776936165647,36.55,77665.962,0.1,0.53002,0.00013,32.11005]
[1776936170117,36.54,77665.084,0.1,0.5299,0.00013,32.1104]
[1776936170158,36.54,77665.084,0.1,0.5299,0.00013,32.1104]
[1776936173704,36.54,77658.452,0.1,0.52901,0.00013,32.11298]
[1776936178806,36.54,77659.736,0.1,0.52918,0.00013,32.11249]
[1776936179752,36.54,77659.736,0.1,0.52918,0.00013,32.11248]
[1776936179935,36.54,77659.736,0.1,0.52918,0.00013,32.11248]
[1776936180322,36.54,77659.736,0.1,0.52918,0.00013,32.11248]
[1776936180446,36.54,77659.736,0.1,0.52918,0.00013,32.11248]
[1776936180814,36.54,77659.736,0.1,0.52918,0.00013,32.11248]
[1776936180915,36.54,77659.736,0.1,0.52918,0.00013,32.11248]
[1776936181366,36.54,77659.736,0.1,0.52918,0.00013,32.11248]
[1776936182811,36.54,77658.03,0.1,0.52895,0.00013,32.11314]
[1776936183226,36.54,77658.03,0.1,0.52895,0.00013,32.11314]
[1776936183494,36.54,77610.352,0.1,0.52251,0.00014,32.12694]
[1776936184940,36.54,77610.352,0.1,0.52251,0.00014,32.12694]
[1776936185496,36.54,77598.576,0.1,0.52092,0.00014,32.12906]
[1776936188489,36.54,77596.936,0.1,0.5207,0.00014,32.12931]
[1776936188499,36.54,77591.754,0.1,0.52,0.00014,32.13005]
[1776936191581,36.54,77590.066,0.1,0.51977,0.00014,32.13027]
[1776936196193,36.54,77585.568,0.1,0.51916,0.00014,32.1308]
[1776936196284,36.54,77585.568,0.1,0.51916,0.00014,32.1308]
[1776936198509,36.54,77563.974,0.1,0.51624,0.00014,32.13231]
[1776936198532,36.54,77563.974,0.1,0.51624,0.00014,32.13231]
[1776936198675,36.54,77563.974,0.1,0.51624,0.00014,32.13231]
[1776936199221,36.54,77563.974,0.1,0.51624,0.00014,32.13231]
[1776936200574,36.54,77558.49,0.1,0.5155,0.00014,32.13242]
[1776936200578,36.54,77558.49,0.1,0.5155,0.00014,32.13242]
[1776936200927,36.54,77558.49,0.1,0.5155,0.00014,32.13242]
[1776936201512,36.54,77543.006,0.1,0.5134,0.00014,32.13212]
[1776936201709,36.54,77543.006,0.1,0.5134,0.00014,32.13212]
[1776936202098,36.54,77543.006,0.1,0.5134,0.00014,32.13212]
[1776936202175,36.54,77543.006,0.1,0.5134,0.00014,32.13212]
[1776936203316,36.54,77539.926,0.1,0.51298,0.00014,32.13196]
[1776936203725,36.54,77538.892,0.1,0.51284,0.00014,32.13189]
[1776936208806,36.54,77539.064,0.1,0.51287,0.00014,32.1319]
[1776936209926,36.54,77539.598,0.1,0.51294,0.00014,32.13193]
[1776936210549,36.54,77542.37,0.1,0.51331,0.00014,32.13209]
[1776936211409,36.54,77542.37,0.1,0.51331,0.00014,32.13209]
[1776936211430,36.54,77542.37,0.1,0.51331,0.00014,32.13209]
[1776936212500,36.54,77542.37,0.1,0.51331,0.00014,32.12926]
[1776936212523,36.54,77558.1,0.1,0.51544,0.00014,32.12959]
[1776936216387,36.52,77560.722,0.1,0.5158,0.00014,32.12955]
[1776936217912,36.52,77564.288,0.1,0.51628,0.00014,32.12946]
[1776936219011,36.52,77570.394,0.1,0.51711,0.00014,32.1292]
[1776936219329,36.52,77570.394,0.1,0.51711,0.00014,32.1292]
[1776936223614,36.51,77568.916,0.1,0.51691,0.00014,32.12928]
[1776936223941,36.51,77568.916,0.1,0.51691,0.00014,32.12928]
[1776936227743,36.51,77565.248,0.1,0.51641,0.00014,32.12943]
[1776936233544,36.48,77563.294,0.1,0.51615,0.00014,32.12949]
[1776936238549,36.45,77562.88,0.1,0.51609,0.00014,32.1295]
[1776936240086,36.44,77562.204,0.1,0.516,0.00014,32.12952]
[1776936240935,36.43,77561.556,0.1,0.51591,0.00014,32.12953]
[1776936240963,36.43,77561.556,0.1,0.51591,0.00014,32.12953]
[1776936242553,36.43,77554.858,0.1,0.515,0.00014,32.1296]
[1776936247558,36.43,77551.39,0.1,0.51453,0.00014,32.12956]
[1776936248095,36.43,77551.39,0.1,0.51453,0.00014,32.12956]
[1776936251207,36.43,77548.408,0.1,0.51413,0.00014,32.1295]
[1776936251234,36.43,77548.408,0.1,0.51413,0.00014,32.1295]
[1776936251562,36.43,77546.97,0.1,0.51393,0.00014,32.12946]
[1776936253564,36.42,77535.286,0.1,0.51235,0.00014,32.12883]
[1776936255201,36.42,77534.584,0.1,0.51225,0.00014,32.12878]
[1776936260571,36.41,77537.308,0.1,0.51262,0.00014,32.12898]
[1776936260682,36.41,77537.308,0.1,0.51262,0.00014,32.12898]
[1776936264089,36.41,77542.406,0.1,0.51331,0.00014,32.12928]
[1776936264131,36.41,77542.406,0.1,0.51331,0.00014,32.12928]
[1776936264133,36.41,77542.406,0.1,0.51331,0.00014,32.12928]
[1776936264260,36.41,77542.406,0.1,0.51331,0.00014,32.12928]
[1776936264575,36.41,77541.588,0.1,0.5132,0.00014,32.12924]
[1776936264646,36.41,77541.588,0.1,0.5132,0.00014,32.12924]
[1776936265465,36.41,77541.588,0.1,0.5132,0.00014,32.12924]
[1776936267578,36.4,77526.272,0.1,0.51112,0.00014,32.12801]
[1776936269580,36.39,77518.032,0.1,0.51,0.00014,32.12698]
[1776936274585,36.39,77521.322,0.1,0.51044,0.00014,32.12459]
[1776936276837,36.37,77522.066,0.1,0.51054,0.00014,32.12469]
[1776936277588,36.36,77522.796,0.1,0.51064,0.00014,32.12479]
[1776936282593,36.35,77528.132,0.1,0.51137,0.00014,32.12539]
[1776936288519,36.34,77524.048,0.1,0.51081,0.00014,32.12494]
[1776936293554,36.34,77525.968,0.1,0.51107,0.00014,32.12516]
[1776936298579,36.34,77529.426,0.1,0.51154,0.00014,32.12552]
[1776936301308,36.34,77531.27,0.1,0.51179,0.00014,32.12569]
[1776936301609,36.34,77531.27,0.1,0.51179,0.00014,32.12569]
[1776936301663,36.34,77531.27,0.1,0.51179,0.00014,32.12569]
[1776936301667,36.34,77531.27,0.1,0.51179,0.00014,32.12569]
[1776936302464,36.34,77531.27,0.1,0.51179,0.00014,32.12569]
[1776936303614,36.34,77547.872,0.1,0.51405,0.00014,32.12666]
[1776936306617,36.33,77558.736,0.1,0.51553,0.00014,32.12674]
[1776936309737,36.33,77562.444,0.1,0.51604,0.00014,32.12667]
[1776936315625,36.33,77565.542,0.1,0.51646,0.00014,32.12657]
[1776936320630,36.33,77560.048,0.1,0.51571,0.00014,32.12672]
[1776936325635,36.33,77561.596,0.1,0.51592,0.00014,32.12669]
[1776936330640,36.33,77562.97,0.1,0.51611,0.00014,32.12665]
[1776936335645,36.33,77565.35,0.1,0.51643,0.00014,32.12374]
[1776936339649,36.33,77578.706,0.1,0.51825,0.00014,32.1229]
[1776936344655,36.32,77575.162,0.1,0.51777,0.00014,32.12319]
[1776936348659,36.32,77568.612,0.1,0.51688,0.00014,32.1236]
[1776936351662,36.32,77560.636,0.1,0.51579,0.00014,32.12388]
[1776936356667,36.32,77556.936,0.1,0.51529,0.00014,32.12393]
[1776936359949,36.32,77557.376,0.1,0.51535,0.00014,32.12393]
[1776936360671,36.32,77567.766,0.1,0.51676,0.00014,32.12364]
[1776936365676,36.32,77573.246,0.1,0.51751,0.00014,32.12332]
[1776936365809,36.32,77573.246,0.1,0.51751,0.00014,32.12332]
[1776936366677,36.32,77585.148,0.1,0.51913,0.00014,32.12225]
[1776936370104,36.31,77586.26,0.1,0.51928,0.00014,32.12213]
[1776936371248,36.31,77586.048,0.1,0.51925,0.00014,32.12215]
[1776936374489,36.31,77582.906,0.1,0.51882,0.00014,32.1225]
[1776936374856,36.31,77582.872,0.1,0.51882,0.00014,32.1225]
[1776936376039,36.31,77583.392,0.1,0.51889,0.00014,32.12244]
[1776936376459,36.31,77583.392,0.1,0.51889,0.00014,32.12244]
[1776936377217,36.31,77583.392,0.1,0.51889,0.00014,32.12244]
[1776936382693,36.31,77590.24,0.1,0.51982,0.00014,32.12163]
[1776936382727,36.31,77590.24,0.1,0.51982,0.00014,32.12163]
[1776936383081,36.31,77590.24,0.1,0.51982,0.00014,32.12163]
[1776936383430,36.31,77590.24,0.1,0.51982,0.00014,32.12163]
[1776936383844,36.31,77586.828,0.1,0.51936,0.00014,32.12206]
[1776936389700,36.31,77584.552,0.1,0.51905,0.00014,32.12232]
[1776936393373,36.31,77583.838,0.1,0.51895,0.00014,32.11956]
[1776936393747,36.31,77583.324,0.1,0.51888,0.00014,32.11962]
[1776936400711,36.31,77576.774,0.1,0.51799,0.00014,32.12023]
[1776936405716,36.31,77575.804,0.1,0.51786,0.00014,32.12031]
[1776936410721,36.31,77574.064,0.1,0.51762,0.00014,32.12043]
[1776936413313,36.31,77573.072,0.1,0.51749,0.00014,32.1205]
[1776936415726,36.31,77565.394,0.1,0.51644,0.00014,32.12091]
[1776936420731,36.3,77565.08,0.1,0.5164,0.00014,32.12092]
[1776936425736,36.3,77565.858,0.1,0.5165,0.00014,32.12089]
[1776936426592,36.3,77565.858,0.1,0.5165,0.00014,32.12089]
[1776936427738,36.3,77572.304,0.1,0.51738,0.00014,32.12055]
[1776936428561,36.3,77572.304,0.1,0.51738,0.00014,32.12055]
[1776936428562,36.3,77572.304,0.1,0.51738,0.00014,32.12055]
[1776936429138,36.3,77572.304,0.1,0.51738,0.00014,32.12055]
[1776936429515,36.3,77572.304,0.1,0.51738,0.00014,32.12055]
[1776936429570,36.3,77572.304,0.1,0.51738,0.00014,32.12055]
[1776936430178,36.3,77572.304,0.1,0.51738,0.00014,32.12055]
[1776936430578,36.3,77572.304,0.1,0.51738,0.00014,32.12055]
[1776936431742,36.3,77583.742,0.1,0.51894,0.00014,32.11957]
[1776936432881,36.3,77584.846,0.1,0.51909,0.00014,32.11945]
[1776936432946,36.3,77584.846,0.1,0.51909,0.00014,32.11945]
[1776936435926,36.3,77591.354,0.1,0.51998,0.00014,32.11864]
[1776936438899,36.3,77595.622,0.1,0.52056,0.00014,32.11803]
[1776936438901,36.3,77595.622,0.1,0.52056,0.00014,32.11803]
[1776936439750,36.3,77594.952,0.1,0.52047,0.00014,32.11813]
[1776936445629,36.29,77594.244,0.1,0.52037,0.00014,32.11823]
[1776936450663,36.29,77594.358,0.1,0.52039,0.00014,32.11821]
[1776936455699,36.29,77596.04,0.1,0.52062,0.00014,32.11512]
[1776936460734,36.28,77595.5,0.1,0.52054,0.00014,32.1152]
[1776936465769,36.28,77596.606,0.1,0.5207,0.00014,32.11503]
[1776936470784,36.28,77598.478,0.1,0.52095,0.00014,32.11473]
[1776936473390,36.28,77598.134,0.1,0.5209,0.00014,32.11479]
[1776936478793,36.27,77596.54,0.1,0.52069,0.00014,32.11504]
[1776936483797,36.27,77597.672,0.1,0.52084,0.00014,32.11486]
[1776936484598,36.27,77597.672,0.1,0.52084,0.00014,32.11486]
[1776936489803,36.27,77597.102,0.1,0.52076,0.00014,32.11495]
[1776936494808,36.27,77596.428,0.1,0.52067,0.00014,32.11505]
[1776936497972,36.26,77595.926,0.1,0.5206,0.00014,32.11513]
[1776936498812,36.26,77595.024,0.1,0.52048,0.00014,32.11526]
[1776936500814,36.26,77579.502,0.1,0.51837,0.00014,32.11715]
[1776936505819,36.26,77581.288,0.1,0.51861,0.00014,32.11697]
[1776936510824,36.26,77595.778,0.1,0.52059,0.00014,32.11515]
[1776936511290,36.26,77595.778,0.1,0.52059,0.00014,32.11515]
[1776936516830,36.26,77600.796,0.1,0.52127,0.00014,32.11149]
[1776936521835,36.25,77598.676,0.1,0.52098,0.00014,32.11185]
[1776936526840,36.25,77595.916,0.1,0.52061,0.00014,32.11229]
[1776936527012,36.25,77595.916,0.1,0.52061,0.00014,32.11229]
[1776936532846,36.24,77592.258,0.1,0.52011,0.00014,32.11282]
[1776936537851,36.24,77590.236,0.1,0.51983,0.00014,32.11309]
[1776936542205,36.23,77589.964,0.1,0.5198,0.00014,32.11313]
[1776936542572,36.23,77589.964,0.1,0.5198,0.00014,32.11313]
[1776936542856,36.23,77577.956,0.1,0.51816,0.00014,32.11444]
[1776936543581,36.23,77577.956,0.1,0.51816,0.00014,32.11444]
[1776936545084,36.23,77573.424,0.1,0.51754,0.00014,32.1148]
[1776936548880,36.24,77570.14,0.1,0.51709,0.00014,32.11501]
[1776936549807,36.24,77570.14,0.1,0.51709,0.00014,32.11501]
[1776936555869,36.23,77575.396,0.1,0.51781,0.00014,32.11465]
[1776936560874,36.23,77575.336,0.1,0.5178,0.00014,32.11466]
[1776936565879,36.23,77575.496,0.1,0.51782,0.00014,32.11464]
[1776936570884,36.23,77577.164,0.1,0.51805,0.00014,32.11451]
[1776936574029,36.23,77576.606,0.1,0.51797,0.00014,32.11172]
[1776936575546,36.23,77580.294,0.1,0.51848,0.00014,32.11139]
[1776936576057,36.23,77580.92,0.1,0.51856,0.00014,32.11133]
[1776936576890,36.23,77590.85,0.1,0.51992,0.00014,32.11017]
[1776936579182,36.23,77593.53,0.1,0.52028,0.00014,32.1098]
[1776936579805,36.23,77593.53,0.1,0.52028,0.00014,32.1098]
[1776936586899,36.22,77597.264,0.1,0.5208,0.00014,32.10922]
[1776936591904,36.22,77596.528,0.1,0.5207,0.00014,32.10934]
[1776936595058,36.22,77596.29,0.1,0.52066,0.00014,32.10937]
[1776936598232,36.22,77598.442,0.1,0.52096,0.00014,32.10903]
[1776936598336,36.22,77598.442,0.1,0.52096,0.00014,32.10903]
[1776936598911,36.22,77599.406,0.1,0.52109,0.00014,32.10887]
[1776936601029,36.21,77605.28,0.1,0.52189,0.00014,32.10781]
[1776936601914,36.21,77606.824,0.1,0.5221,0.00014,32.10752]
[1776936602915,36.21,77616.762,0.1,0.52346,0.00014,32.10538]
[1776936604634,36.21,77618.81,0.1,0.52374,0.00014,32.10489]
[1776936606836,36.21,77626.018,0.1,0.52472,0.00014,32.10305]
[1776936613806,36.2,77633.186,0.1,0.5257,0.00014,32.10103]
[1776936618841,36.2,77643.392,0.1,0.52709,0.00014,32.09781]
[1776936623876,36.2,77652.58,0.1,0.52835,0.00014,32.09458]
[1776936628910,36.2,77655.144,0.1,0.5287,0.00014,32.09362]
[1776936633945,36.2,77658.836,0.1,0.5292,0.00014,32.08937]
[1776936638950,36.2,77656.74,0.1,0.52891,0.00014,32.09018]
[1776936643955,36.2,77659.682,0.1,0.52931,0.00014,32.08903]
[1776936648960,36.2,77665.73,0.1,0.53014,0.00014,32.08658]
[1776936653965,36.2,77672.4,0.1,0.53105,0.00014,32.08371]
[1776936658970,36.2,77671.032,0.1,0.53086,0.00014,32.08432]
[1776936663975,36.2,77669.068,0.1,0.53059,0.00014,32.08517]
[1776936668980,36.2,77670.118,0.1,0.53073,0.00014,32.08472]
[1776936673984,36.21,77670.106,0.1,0.53073,0.00014,32.08473]
[1776936675046,36.21,77670.096,0.1,0.53073,0.00014,32.08473]
[1776936675308,36.21,77670.096,0.1,0.53073,0.00014,32.08473]
[1776936680991,36.21,77665.362,0.1,0.53009,0.00014,32.08675]
[1776936683146,36.21,77665.526,0.1,0.53011,0.00014,32.08668]
[1776936689075,36.21,77666.332,0.1,0.53022,0.00014,32.08634]
[1776936692885,36.21,77669.256,0.1,0.53062,0.00014,32.08226]
[1776936697010,36.21,77678.924,0.1,0.53193,0.00014,32.07793]
[1776936702015,36.21,77682.406,0.1,0.53241,0.00014,32.07628]
[1776936704017,36.21,77674.464,0.1,0.53133,0.00014,32.07997]
[1776936704509,36.21,77674.464,0.1,0.53133,0.00014,32.07997]
[1776936710023,36.21,77677.272,0.1,0.53171,0.00014,32.07869]
[1776936715028,36.21,77681.862,0.1,0.53233,0.00014,32.07653]
[1776936720033,36.21,77682.542,0.1,0.53243,0.00014,32.07621]
[1776936722321,36.21,77683.642,0.1,0.53258,0.00014,32.07568]
[1776936728041,36.21,77683.912,0.1,0.53261,0.00014,32.07555]
[1776936733046,36.21,77684.992,0.1,0.53276,0.00014,32.07502]
[1776936738051,36.21,77687.1,0.1,0.53305,0.00014,32.07398]
[1776936743056,36.21,77687.154,0.1,0.53305,0.00014,32.07396]
[1776936748061,36.21,77685.978,0.1,0.53289,0.00014,32.07454]
[1776936753066,36.21,77684.552,0.1,0.5327,0.00014,32.0724]
[1776936758071,36.21,77684.98,0.1,0.53276,0.00014,32.07219]
[1776936759246,36.21,77685.106,0.1,0.53278,0.00014,32.07213]
[1776936764886,36.21,77684.958,0.1,0.53275,0.00014,32.07221]
[1776936767080,36.21,77676.752,0.1,0.53164,0.00014,32.07611]
[1776936767614,36.21,77676.752,0.1,0.53164,0.00014,32.07611]
[1776936773085,36.22,77677.946,0.1,0.5318,0.00014,32.07556]
[1776936773889,36.22,77677.946,0.1,0.5318,0.00014,32.07556]
[1776936777031,36.22,77677.946,0.1,0.5318,0.00014,32.07557]
[1776936778449,36.22,77674.866,0.1,0.53138,0.00014,32.07698]
[1776936779768,36.22,77674.866,0.1,0.53138,0.00014,32.07698]
[1776936780808,36.22,77674.866,0.1,0.53138,0.00014,32.07698]
[1776936786023,36.22,77668.174,0.1,0.53046,0.00014,32.07993]
[1776936791058,36.22,77667.292,0.1,0.53034,0.00014,32.0803]
[1776936794991,36.22,77666.418,0.1,0.53022,0.00014,32.08067]
[1776936800112,36.23,77664.158,0.1,0.52992,0.00014,32.08162]
[1776936805117,36.23,77662.008,0.1,0.52962,0.00014,32.08249]
[1776936810122,36.23,77662.048,0.1,0.52963,0.00014,32.08248]
[1776936815127,36.22,77663.702,0.1,0.52986,0.00014,32.07896]
[1776936820132,36.22,77663.412,0.1,0.52982,0.00014,32.07908]
[1776936822058,36.22,77663.024,0.1,0.52976,0.00014,32.07923]
[1776936827139,36.22,77665.44,0.1,0.53009,0.00014,32.07823]
[1776936830142,36.22,77671.96,0.1,0.53098,0.00014,32.07544]
[1776936835147,36.22,77676.454,0.1,0.53159,0.00014,32.07342]
[1776936840152,36.22,77681.354,0.1,0.53226,0.00014,32.07114]
[1776936845157,36.22,77678.806,0.1,0.53191,0.00014,32.07235]
[1776936850162,36.22,77675.338,0.1,0.53144,0.00014,32.07394]
[1776936852436,36.23,77670.112,0.1,0.53073,0.00014,32.07626]
[1776936855871,36.23,77661.514,0.1,0.52956,0.00014,32.07985]
[1776936857550,36.23,77661.048,0.1,0.52949,0.00014,32.08004]
[1776936860172,36.22,77670.454,0.1,0.53078,0.00014,32.07611]
[1776936863175,36.22,77679.864,0.1,0.53206,0.00014,32.07185]
[1776936866923,36.22,77678.994,0.1,0.53194,0.00014,32.07226]
[1776936871183,36.22,77672.25,0.1,0.53102,0.00014,32.07248]
[1776936876188,36.22,77670.502,0.1,0.53078,0.00014,32.07325]
[1776936881193,36.22,77672.554,0.1,0.53106,0.00014,32.07234]
[1776936886198,36.22,77670.54,0.1,0.53079,0.00014,32.07323]
[1776936891203,36.22,77672.346,0.1,0.53104,0.00014,32.07244]
[1776936896208,36.22,77673.006,0.1,0.53113,0.00014,32.07214]
[1776936901213,36.22,77668.724,0.1,0.53054,0.00014,32.07401]
[1776936904434,36.22,77669.696,0.1,0.53067,0.00014,32.07359]
[1776936910223,36.22,77673.068,0.1,0.53113,0.00014,32.07212]
[1776936916228,36.22,77675.15,0.1,0.53142,0.00014,32.07118]
[1776936921232,36.22,77678.226,0.1,0.53184,0.00014,32.06978]
[1776936926237,36.23,77676.102,0.1,0.53155,0.00014,32.07076]
[1776936931242,36.23,77671.798,0.1,0.53096,0.00014,32.06985]
[1776936933132,36.23,77670.972,0.1,0.53085,0.00014,32.07021]
[1776936933881,36.23,77670.972,0.1,0.53085,0.00014,32.07021]
[1776936935469,36.23,77669.004,0.1,0.53058,0.00014,32.07106]
[1776936936606,36.23,77664.992,0.1,0.53003,0.00014,32.07276]
[1776936936937,36.23,77664.992,0.1,0.53003,0.00014,32.07276]
[1776936937165,36.23,77664.992,0.1,0.53003,0.00014,32.07276]
[1776936938249,36.23,77652.38,0.1,0.52832,0.00014,32.07769]
[1776936943254,36.23,77651.036,0.1,0.52813,0.00014,32.07817]
[1776936949164,36.22,77651.68,0.1,0.52822,0.00014,32.07794]
[1776936954198,36.22,77652.622,0.1,0.52835,0.00014,32.07759]
[1776936959233,36.22,77653.492,0.1,0.52847,0.00014,32.07727]
[1776936962149,36.22,77653.752,0.1,0.5285,0.00014,32.07717]
[1776936965276,36.22,77661.562,0.1,0.52957,0.00014,32.07415]
[1776936970272,36.22,77664.17,0.1,0.52992,0.00014,32.07309]
[1776936975289,36.22,77662.694,0.1,0.52972,0.00014,32.07369]
[1776936979649,36.22,77662.994,0.1,0.52976,0.00014,32.07357]
[1776936983297,36.23,77673.042,0.1,0.53113,0.00014,32.0693]
[1776936988302,36.23,77676.132,0.1,0.53155,0.00014,32.06791]
[1776936993307,36.23,77682.338,0.1,0.5324,0.00014,32.06217]
[1776936998312,36.23,77681.24,0.1,0.53225,0.00014,32.0627]
[1776937003317,36.23,77676.566,0.1,0.53161,0.00014,32.06487]
[1776937008322,36.23,77676.518,0.1,0.5316,0.00014,32.0649]
[1776937013327,36.23,77674.556,0.1,0.53134,0.00014,32.06579]
[1776937018332,36.23,77672.876,0.1,0.53111,0.00014,32.06654]
[1776937021425,36.23,77671.218,0.1,0.53088,0.00014,32.06727]
[1776937022454,36.23,77671.2,0.1,0.53088,0.00014,32.06728]
[1776937025091,36.23,77670.296,0.1,0.53076,0.00014,32.06767]
[1776937025356,36.23,77670.278,0.1,0.53075,0.00014,32.06768]
[1776937031345,36.23,77669.194,0.1,0.53061,0.00014,32.06814]
[1776937036350,36.23,77663.644,0.1,0.52985,0.00014,32.07047]
[1776937040255,36.23,77662.932,0.1,0.52975,0.00014,32.07077]
[1776937045359,36.23,77667.752,0.1,0.53041,0.00014,32.06876]
[1776937047027,36.23,77669.016,0.1,0.53058,0.00014,32.06822]
[1776937052366,36.22,77668.014,0.1,0.53045,0.00014,32.0658]
[1776937057371,36.22,77666.5,0.1,0.53024,0.00014,32.06644]
[1776937062376,36.22,77665.688,0.1,0.53013,0.00014,32.06677]
[1776937067381,36.22,77668.336,0.1,0.53049,0.00014,32.06565]
[1776937072386,36.22,77665.722,0.1,0.53014,0.00014,32.06676]
[1776937077391,36.22,77662.428,0.1,0.52969,0.00014,32.06811]
[1776937082396,36.22,77661.624,0.1,0.52958,0.00014,32.06844]
[1776937087401,36.22,77663.148,0.1,0.52979,0.00014,32.06782]
[1776937092407,36.22,77662.108,0.1,0.52965,0.00014,32.06825]
[1776937097413,36.22,77660.14,0.1,0.52938,0.00014,32.06903]
[1776937102418,36.22,77660.768,0.1,0.52946,0.00014,32.06879]
[1776937107423,36.22,77660.308,0.1,0.5294,0.00014,32.06897]
[1776937112428,36.22,77659.454,0.1,0.52928,0.00014,32.06647]
[1776937118345,36.22,77659.324,0.1,0.52927,0.00014,32.06652]
[1776937123380,36.22,77658.574,0.1,0.52916,0.00014,32.06682]
[1776937128415,36.22,77658.43,0.1,0.52914,0.00014,32.06687]
[1776937133449,36.22,77657.602,0.1,0.52903,0.00014,32.06719]
[1776937138454,36.22,77657.75,0.1,0.52905,0.00014,32.06714]
[1776937143460,36.22,77657.762,0.1,0.52905,0.00014,32.06713]
[1776937148464,36.22,77658.32,0.1,0.52913,0.00014,32.06692]
[1776937153469,36.22,77657.95,0.1,0.52908,0.00014,32.06706]
[1776937158474,36.22,77660.736,0.1,0.52946,0.00014,32.06596]
[1776937163479,36.22,77665.286,0.1,0.53008,0.00014,32.06411]
[1776937168484,36.23,77667.908,0.1,0.53043,0.00014,32.06301]
[1776937173488,36.23,77671.38,0.1,0.53091,0.00014,32.05868]
[1776937177529,36.23,77673.262,0.1,0.53116,0.00014,32.05785]
[1776937179809,36.23,77674.384,0.1,0.53132,0.00014,32.05735]
[1776937185500,36.23,77676.81,0.1,0.53165,0.00014,32.05626]
[1776937190505,36.24,77683.888,0.1,0.53261,0.00014,32.05292]
[1776937195510,36.24,77684.31,0.1,0.53266,0.00014,32.05273]
[1776937197301,36.24,77684.908,0.1,0.53274,0.00014,32.05244]
[1776937197426,36.24,77684.908,0.1,0.53274,0.00014,32.05244]
[1776937197492,36.24,77684.908,0.1,0.53274,0.00014,32.05244]
[1776937197677,36.24,77684.908,0.1,0.53274,0.00014,32.05244]
[1776937197776,36.24,77684.908,0.1,0.53274,0.00014,32.05244]
[1776937198514,36.24,77694.182,0.1,0.53401,0.00014,32.04774]
[1776937199463,36.24,77694.182,0.1,0.53401,0.00014,32.04774]
[1776937199515,36.24,77700.368,0.1,0.53485,0.00014,32.04442]
[1776937204520,36.23,77702.524,0.1,0.53515,0.00014,32.04322]
[1776937204649,36.23,77702.524,0.1,0.53515,0.00014,32.04322]
[1776937210528,36.23,77701.246,0.1,0.53498,0.00014,32.0439]
[1776937214214,36.22,77701.622,0.1,0.53503,0.00014,32.04368]
[1776937214532,36.22,77701.694,0.1,0.53504,0.00014,32.04363]
[1776937219538,36.22,77702.398,0.1,0.53514,0.00014,32.04323]
[1776937222057,36.22,77701.916,0.1,0.53507,0.00014,32.0435]
[1776937222060,36.22,77701.916,0.1,0.53507,0.00014,32.0435]
[1776937222193,36.22,77701.916,0.1,0.53507,0.00014,32.0435]
[1776937222242,36.22,77701.916,0.1,0.53507,0.00014,32.0435]
[1776937222719,36.22,77702.342,0.1,0.53513,0.00014,32.04326]
[1776937223125,36.22,77702.342,0.1,0.53513,0.00014,32.04326]
[1776937224543,36.22,77711.018,0.1,0.53631,0.00014,32.0383]
[1776937224635,36.22,77711.018,0.1,0.53631,0.00014,32.0383]
[1776937225764,36.22,77716.144,0.1,0.53701,0.00014,32.03523]
[1776937231549,36.21,77716.312,0.1,0.53703,0.00014,32.03227]
[1776937236554,36.21,77713.794,0.1,0.53669,0.00014,32.03377]
[1776937241559,36.21,77714.808,0.1,0.53683,0.00014,32.03315]
[1776937245145,36.2,77716.39,0.1,0.53705,0.00014,32.03219]
[1776937249567,36.2,77722.966,0.1,0.53795,0.00014,32.02809]
[1776937254572,36.2,77730.03,0.1,0.53891,0.00014,32.02352]
[1776937255611,36.2,77730.914,0.1,0.53903,0.00014,32.02294]
[1776937256574,36.2,77738.154,0.1,0.54001,0.00014,32.01804]
[1776937258576,36.2,77745.286,0.1,0.54098,0.00014,32.01303]
[1776937260578,36.2,77751.634,0.1,0.54184,0.00014,32.00842]
[1776937265583,36.2,77746.634,0.1,0.54116,0.00014,32.01208]
[1776937266416,36.2,77746.634,0.1,0.54116,0.00014,32.01208]
[1776937271333,36.21,77741.384,0.1,0.54045,0.00014,32.01582]
[1776937275289,36.21,77741.202,0.1,0.54042,0.00014,32.01595]
[1776937276999,36.21,77741.202,0.1,0.54042,0.00014,32.01596]
[1776937283431,36.21,77741.868,0.1,0.54051,0.00014,32.01549]
[1776937288582,36.21,77743.538,0.1,0.54074,0.00014,32.01432]
[1776937291358,36.21,77743.72,0.1,0.54076,0.00014,32.0142]
[1776937294716,36.21,77748.126,0.1,0.54136,0.00014,32.00819]
[1776937297614,36.21,77758.688,0.1,0.5428,0.00014,32.00032]
[1776937302619,36.22,77762.614,0.1,0.54333,0.00014,31.99732]
[1776937307624,36.22,77761.5,0.1,0.54317,0.00014,31.99821]
[1776937309362,36.22,77760.968,0.1,0.5431,0.00014,31.99863]
[1776937309913,36.22,77760.888,0.1,0.54309,0.00014,31.99869]
[1776937310487,36.22,77760.888,0.1,0.54309,0.00014,31.99869]
[1776937310509,36.22,77760.888,0.1,0.54309,0.00014,31.99869]
[1776937313630,36.23,77767.41,0.1,0.54397,0.00014,31.99359]
[1776937318635,36.23,77763.38,0.1,0.54342,0.00014,31.99681]
[1776937321639,36.23,77751.52,0.1,0.54181,0.00014,32.00583]
[1776937322056,36.23,77751.52,0.1,0.54181,0.00014,32.00583]
[1776937327648,36.23,77743.206,0.1,0.54068,0.00014,32.01185]
[1776937332653,36.23,77742.27,0.1,0.54055,0.00014,32.01251]
[1776937337658,36.23,77743.124,0.1,0.54067,0.00014,32.01192]
[1776937342663,36.23,77742.486,0.1,0.54058,0.00014,32.01237]
[1776937347668,36.24,77745.868,0.1,0.54104,0.00014,32.00997]
[1776937348387,36.24,77745.868,0.1,0.54104,0.00014,32.00997]
[1776937353674,36.24,77750.646,0.1,0.54169,0.00014,32.00367]
[1776937358679,36.24,77752.98,0.1,0.542,0.00014,32.00196]
[1776937363684,36.24,77757.438,0.1,0.54261,0.00014,31.99863]
[1776937366687,36.24,77765.386,0.1,0.54368,0.00014,31.99248]
[1776937367327,36.24,77765.386,0.1,0.54368,0.00014,31.99248]
[1776937368388,36.24,77766.996,0.1,0.5439,0.00014,31.99121]
[1776937368689,36.25,77757.05,0.1,0.54255,0.00014,31.99894]
[1776937369690,36.25,77748.0,0.1,0.54132,0.00014,32.00565]
[1776937369804,36.25,77748.0,0.1,0.54132,0.00014,32.00565]
[1776937375695,36.25,77752.25,0.1,0.5419,0.00014,32.00255]
[1776937378258,36.25,77754.404,0.1,0.54219,0.00014,32.00095]
[1776937383703,36.25,77758.156,0.1,0.5427,0.00014,31.99814]
[1776937388708,36.25,77759.858,0.1,0.54292,0.00014,31.99686]
[1776937393713,36.26,77761.216,0.1,0.54311,0.00014,31.99583]
[1776937398718,36.26,77765.458,0.1,0.54368,0.00014,31.99254]
[1776937401167,36.26,77763.518,0.1,0.54342,0.00014,31.99407]
[1776937406726,36.26,77748.324,0.1,0.54135,0.00014,32.00552]
[1776937408391,36.26,77746.726,0.1,0.54114,0.00014,32.00667]
[1776937409504,36.26,77746.528,0.1,0.54111,0.00014,32.00682]
[1776937414734,36.26,77748.644,0.1,0.5414,0.00014,32.00245]
[1776937419739,36.27,77751.718,0.1,0.54181,0.00014,32.00021]
[1776937424744,36.27,77752.712,0.1,0.54195,0.00014,31.99949]
[1776937426143,36.27,77753.432,0.1,0.54204,0.00014,31.99896]
[1776937426205,36.27,77753.432,0.1,0.54204,0.00014,31.99896]
[1776937431752,36.27,77746.93,0.1,0.54116,0.00014,32.00372]
[1776937436758,36.27,77747.028,0.1,0.54117,0.00014,32.00366]
[1776937441763,36.27,77747.498,0.1,0.54124,0.00014,32.00333]
[1776937444962,36.27,77746.91,0.1,0.54116,0.00014,32.00376]
[1776937445373,36.27,77746.91,0.1,0.54116,0.00014,32.00376]
[1776937447696,36.27,77739.96,0.1,0.54021,0.00014,32.00866]
[1776937452774,36.27,77740.808,0.1,0.54033,0.00014,32.00808]
[1776937458773,36.27,77741.184,0.1,0.54038,0.00014,32.00782]
[1776937463786,36.28,77743.338,0.1,0.54067,0.00014,32.00631]
[1776937468791,36.28,77743.972,0.1,0.54076,0.00014,32.00586]
[1776937473796,36.28,77743.304,0.1,0.54067,0.00014,32.00349]
[1776937478801,36.28,77743.896,0.1,0.54075,0.00014,32.00308]
[1776937481316,36.28,77742.21,0.1,0.54052,0.00014,32.00427]
[1776937482502,36.28,77741.948,0.1,0.54048,0.00014,32.00445]
[1776937485422,36.28,77739.956,0.1,0.54021,0.00014,32.00584]
[1776937489802,36.28,77740.41,0.1,0.54027,0.00014,32.00552]
[1776937494817,36.28,77743.276,0.1,0.54066,0.00014,32.00352]
[1776937499822,36.28,77743.568,0.1,0.5407,0.00014,32.00332]
[1776937504827,36.28,77742.958,0.1,0.54062,0.00014,32.00375]
[1776937509832,36.28,77741.4,0.1,0.54041,0.00014,32.00485]
[1776937515838,36.28,77742.112,0.1,0.5405,0.00014,32.00435]
[1776937520843,36.28,77743.652,0.1,0.54071,0.00014,32.00327]
[1776937525848,36.28,77744.2,0.1,0.54079,0.00014,32.00289]
[1776937530853,36.28,77743.888,0.1,0.54074,0.00014,32.00311]
[1776937535858,36.28,77744.24,0.1,0.54079,0.00014,32.00002]
[1776937537442,36.28,77744.548,0.1,0.54083,0.00014,31.9998]
[1776937537681,36.28,77744.548,0.1,0.54083,0.00014,31.9998]
[1776937537816,36.28,77744.548,0.1,0.54083,0.00014,31.9998]
[1776937537860,36.28,77744.556,0.1,0.54083,0.00014,31.9998]
[1776937538385,36.28,77744.556,0.1,0.54083,0.00014,31.9998]
[1776937538423,36.28,77744.556,0.1,0.54083,0.00014,31.9998]
[1776937538861,36.28,77757.978,0.1,0.54265,0.00014,31.98994]
[1776937543866,36.29,77751.782,0.1,0.54181,0.00014,31.99459]
[1776937548281,36.29,77747.94,0.1,0.54129,0.00014,31.99739]
[1776937548393,36.29,77747.94,0.1,0.54129,0.00014,31.99739]
[1776937548440,36.29,77747.94,0.1,0.54129,0.00014,31.99739]
[1776937548804,36.29,77747.94,0.1,0.54129,0.00014,31.99739]
[1776937548866,36.29,77747.94,0.1,0.54129,0.00014,31.99739]
[1776937548961,36.29,77747.94,0.1,0.54129,0.00014,31.99739]
[1776937549233,36.29,77747.94,0.1,0.54129,0.00014,31.99739]
[1776937549413,36.29,77747.94,0.1,0.54129,0.00014,31.99739]
[1776937550874,36.28,77706.446,0.1,0.53566,0.00014,32.02416]
[1776937554740,36.28,77706.926,0.1,0.53573,0.00014,32.02387]
[1776937556880,36.28,77694.482,0.1,0.53404,0.00014,32.03067]
[1776937557698,36.28,77694.482,0.1,0.53404,0.00014,32.03067]
[1776937557867,36.28,77694.482,0.1,0.53404,0.00014,32.03067]
[1776937557881,36.28,77687.768,0.1,0.53312,0.00014,32.0341]
[1776937561885,36.28,77681.4,0.1,0.53226,0.00014,32.0372]
[1776937563431,36.28,77681.244,0.1,0.53224,0.00014,32.03727]
[1776937564723,36.28,77682.046,0.1,0.53235,0.00014,32.03689]
[1776937565211,36.28,77682.046,0.1,0.53234,0.00014,32.03689]
[1776937570894,36.28,77682.24,0.1,0.53237,0.00014,32.03679]
[1776937575899,36.28,77677.958,0.1,0.53179,0.00014,32.0388]
[1776937580904,36.28,77675.386,0.1,0.53144,0.00014,32.03997]
[1776937585909,36.28,77675.026,0.1,0.53139,0.00014,32.04014]
[1776937590920,36.28,77674.23,0.1,0.53128,0.00014,32.0405]
[1776937594715,36.28,77670.226,0.1,0.53074,0.00014,32.03942]
[1776937599929,36.28,77671.906,0.1,0.53097,0.00014,32.03869]
[1776937604934,36.28,77674.358,0.1,0.5313,0.00014,32.03761]
[1776937610858,36.28,77675.238,0.1,0.53142,0.00014,32.03722]
[1776937612872,36.28,77669.012,0.1,0.53057,0.00014,32.03996]
[1776937617908,36.29,77667.918,0.1,0.53042,0.00014,32.04043]
[1776937619585,36.29,77667.948,0.1,0.53043,0.00014,32.04042]
[1776937619621,36.29,77667.948,0.1,0.53043,0.00014,32.04042]
[1776937620133,36.29,77667.948,0.1,0.53043,0.00014,32.04042]
[1776937620500,36.29,77667.948,0.1,0.53043,0.00014,32.04042]
[1776937621194,36.29,77667.948,0.1,0.53043,0.00014,32.04042]
[1776937622943,36.28,77654.948,0.1,0.52866,0.00014,32.04562]
[1776937627956,36.28,77652.874,0.1,0.52837,0.00014,32.04639]
[1776937632521,36.28,77651.562,0.1,0.5282,0.00014,32.04687]
[1776937632572,36.28,77651.562,0.1,0.5282,0.00014,32.04687]
[1776937632606,36.28,77651.562,0.1,0.5282,0.00014,32.04687]
[1776937632647,36.28,77651.562,0.1,0.5282,0.00014,32.04687]
[1776937632730,36.28,77651.562,0.1,0.5282,0.00014,32.04687]
[1776937635346,36.28,77647.564,0.1,0.52765,0.00014,32.04828]
[1776937635497,36.28,77647.564,0.1,0.52765,0.00014,32.04828]
[1776937635876,36.28,77647.564,0.1,0.52765,0.00014,32.04828]
[1776937636813,36.28,77647.564,0.1,0.52765,0.00014,32.04828]
[1776937636968,36.28,77610.114,0.1,0.52255,0.00014,32.05869]
[1776937637412,36.28,77610.114,0.1,0.52255,0.00014,32.05869]
[1776937638971,36.28,77599.668,0.1,0.52112,0.00014,32.06066]
[1776937639458,36.28,77599.668,0.1,0.52112,0.00014,32.06066]
[1776937641098,36.28,77599.12,0.1,0.52105,0.00014,32.06075]
[1776937642543,36.28,77598.804,0.1,0.52101,0.00014,32.0608]
[1776937642895,36.28,77598.804,0.1,0.52101,0.00014,32.0608]
[1776937643344,36.27,77598.804,0.1,0.52101,0.00014,32.0608]
[1776937643976,36.27,77606.628,0.1,0.52207,0.00014,32.05939]
[1776937647083,36.27,77606.358,0.1,0.52204,0.00014,32.05944]
[1776937647615,36.27,77606.358,0.1,0.52204,0.00014,32.05944]
[1776937647980,36.27,77597.076,0.1,0.52077,0.00014,32.06108]
[1776937652986,36.27,77592.688,0.1,0.52017,0.00014,32.0589]
[1776937655839,36.27,77592.204,0.1,0.52011,0.00014,32.05897]
[1776937660994,36.26,77589.512,0.1,0.51974,0.00014,32.05933]
[1776937665999,36.26,77591.886,0.1,0.52006,0.00014,32.05901]
[1776937671004,36.26,77590.298,0.1,0.51985,0.00014,32.05923]
[1776937676009,36.26,77587.448,0.1,0.51946,0.00014,32.05959]
[1776937681014,36.26,77588.028,0.1,0.51954,0.00014,32.05952]
[1776937682797,36.26,77587.602,0.1,0.51948,0.00014,32.05957]
[1776937682878,36.26,77587.602,0.1,0.51948,0.00014,32.05957]
[1776937684017,36.26,77580.538,0.1,0.51851,0.00014,32.06035]
[1776937685005,36.26,77580.538,0.1,0.51851,0.00014,32.06035]
[1776937685356,36.26,77580.538,0.1,0.51851,0.00014,32.06035]
[1776937685432,36.26,77580.538,0.1,0.51851,0.00014,32.06035]
[1776937685552,36.26,77580.538,0.1,0.51851,0.00014,32.06035]
[1776937685971,36.26,77580.538,0.1,0.51851,0.00014,32.06035]
[1776937686020,36.26,77556.746,0.1,0.51526,0.00014,32.06159]
[1776937687170,36.26,77550.43,0.1,0.5144,0.00014,32.06156]
[1776937692440,36.25,77551.508,0.1,0.51455,0.00014,32.06158]
[1776937694753,36.25,77550.05,0.1,0.51435,0.00014,32.06156]
[1776937700034,36.24,77557.022,0.1,0.5153,0.00014,32.06159]
[1776937700105,36.24,77557.022,0.1,0.5153,0.00014,32.06159]
[1776937700849,36.24,77557.022,0.1,0.5153,0.00014,32.06159]
[1776937701035,36.24,77556.658,0.1,0.51525,0.00014,32.06159]
[1776937701057,36.24,77556.658,0.1,0.51525,0.00014,32.06159]
[1776937701367,36.24,77556.658,0.1,0.51525,0.00014,32.06159]
[1776937701392,36.24,77556.658,0.1,0.51525,0.00014,32.06159]
[1776937701400,36.24,77556.658,0.1,0.51525,0.00014,32.06159]
[1776937701876,36.24,77556.658,0.1,0.51525,0.00014,32.06159]
[1776937701901,36.24,77556.658,0.1,0.51525,0.00014,32.06159]
[1776937702388,36.24,77557.134,0.1,0.51532,0.00014,32.06159]
[1776937703037,36.24,77558.726,0.1,0.51553,0.00014,32.06157]
[1776937708042,36.23,77560.468,0.1,0.51577,0.00014,32.06154]
[1776937709329,36.23,77564.862,0.1,0.51637,0.00014,32.0614]
[1776937710022,36.23,77564.862,0.1,0.51637,0.00014,32.0614]
[1776937710008,36.23,77564.862,0.1,0.51637,0.00014,32.0614]
[1776937710355,36.23,77564.862,0.1,0.51637,0.00014,32.0614]
[1776937711046,36.23,77581.236,0.1,0.51861,0.00014,32.05743]
[1776937712469,36.23,77587.014,0.1,0.5194,0.00014,32.05679]
[1776937713548,36.23,77586.778,0.1,0.51937,0.00014,32.05682]
[1776937713621,36.23,77586.778,0.1,0.51937,0.00014,32.05682]
[1776937713890,36.23,77586.778,0.1,0.51937,0.00014,32.05682]
[1776937714747,36.23,77586.778,0.1,0.51937,0.00014,32.05682]
[1776937717878,36.23,77590.746,0.1,0.51991,0.00014,32.05631]
[1776937722417,36.23,77589.718,0.1,0.51977,0.00014,32.05645]
[1776937722960,36.23,77589.718,0.1,0.51977,0.00014,32.05645]
[1776937723031,36.23,77589.718,0.1,0.51977,0.00014,32.05645]
[1776937728063,36.23,77589.026,0.1,0.51968,0.00014,32.05654]
[1776937729642,36.22,77593.052,0.1,0.52023,0.00014,32.05598]
[1776937733933,36.22,77596.842,0.1,0.52075,0.00014,32.05541]
[1776937734392,36.22,77596.842,0.1,0.52075,0.00014,32.05541]
[1776937735071,36.22,77610.498,0.1,0.52261,0.00014,32.05288]
[1776937736072,36.22,77617.264,0.1,0.52354,0.00014,32.05137]
[1776937739380,36.22,77619.87,0.1,0.52389,0.00014,32.05074]
[1776937741220,36.22,77627.048,0.1,0.52488,0.00014,32.04887]
[1776937741437,36.22,77627.048,0.1,0.52488,0.00014,32.04887]
[1776937741511,36.22,77627.048,0.1,0.52488,0.00014,32.04887]
[1776937741519,36.22,77627.048,0.1,0.52488,0.00014,32.04887]
[1776937741660,36.22,77627.048,0.1,0.52488,0.00014,32.04887]
[1776937742032,36.21,77627.048,0.1,0.52488,0.00014,32.04887]
[1776937742378,36.21,77627.048,0.1,0.52488,0.00014,32.04887]
[1776937742419,36.21,77627.048,0.1,0.52488,0.00014,32.04887]
[1776937743079,36.21,77634.482,0.1,0.52589,0.00014,32.04673]
[1776937746288,36.21,77632.554,0.1,0.52563,0.00014,32.0473]
[1776937749240,36.21,77635.25,0.1,0.526,0.00014,32.04649]
[1776937750086,36.21,77636.364,0.1,0.52615,0.00014,32.04615]
[1776937752088,36.21,77648.466,0.1,0.5278,0.00014,32.04214]
[1776937757094,36.21,77648.854,0.1,0.52786,0.00014,32.042]
[1776937758385,36.21,77648.608,0.1,0.52782,0.00014,32.04209]
[1776937759096,36.21,77648.882,0.1,0.52786,0.00014,32.04199]
[1776937761098,36.21,77638.966,0.1,0.52651,0.00014,32.04533]
[1776937763439,36.21,77638.196,0.1,0.5264,0.00014,32.04557]
[1776937763467,36.21,77638.196,0.1,0.5264,0.00014,32.04557]
[1776937764084,36.21,77638.196,0.1,0.5264,0.00014,32.04557]
[1776937769106,36.2,77633.552,0.1,0.52577,0.00014,32.04699]
[1776937771342,36.2,77632.898,0.1,0.52568,0.00014,32.04434]
[1776937771441,36.2,77632.898,0.1,0.52568,0.00014,32.04434]
[1776937772033,36.2,77632.898,0.1,0.52568,0.00014,32.04434]
[1776937775032,36.19,77632.858,0.1,0.52568,0.00014,32.04435]
[1776937778054,36.19,77612.206,0.1,0.52285,0.00014,32.04965]
[1776937780301,36.19,77613.392,0.1,0.52302,0.00014,32.04938]
[1776937780439,36.19,77613.392,0.1,0.52302,0.00014,32.04938]
[1776937780501,36.19,77613.392,0.1,0.52302,0.00014,32.04938]
[1776937780527,36.19,77613.392,0.1,0.52302,0.00014,32.04938]
[1776937780699,36.19,77613.392,0.1,0.52302,0.00014,32.04938]
[1776937781076,36.19,77613.392,0.1,0.52302,0.00014,32.04938]
[1776937781935,36.19,77613.392,0.1,0.52302,0.00014,32.04938]
[1776937782083,36.19,77613.392,0.1,0.52302,0.00014,32.04938]
[1776937784122,36.19,77626.85,0.1,0.52486,0.00014,32.04604]
[1776937785123,36.19,77633.674,0.1,0.52579,0.00014,32.04409]
[1776937787760,36.18,77633.716,0.1,0.5258,0.00014,32.04408]
[1776937787813,36.18,77633.716,0.1,0.5258,0.00014,32.04408]
[1776937788125,36.18,77633.716,0.1,0.5258,0.00014,32.04408]
[1776937793133,36.18,77628.906,0.1,0.52514,0.00014,32.04546]
[1776937794259,36.18,77629.062,0.1,0.52516,0.00014,32.04542]
[1776937800142,36.17,77621.926,0.1,0.52419,0.00014,32.04732]
[1776937802564,36.17,77620.426,0.1,0.52398,0.00014,32.0477]
[1776937802659,36.17,77620.426,0.1,0.52398,0.00014,32.0477]
[1776937808150,36.16,77615.672,0.1,0.52334,0.00014,32.04884]
[1776937813300,36.16,77614.822,0.1,0.52322,0.00014,32.04902]
[1776937816417,36.15,77613.982,0.1,0.52311,0.00014,32.04921]
[1776937822363,36.15,77609.004,0.1,0.52243,0.00014,32.05028]
[1776937826057,36.15,77609.248,0.1,0.52246,0.00014,32.05023]
[1776937826467,36.15,77609.248,0.1,0.52246,0.00014,32.05023]
[1776937826868,36.15,77609.248,0.1,0.52246,0.00014,32.05023]
[1776937827649,36.15,77609.248,0.1,0.52246,0.00014,32.05023]
[1776937828003,36.15,77609.248,0.1,0.52246,0.00014,32.05023]
[1776937828654,36.15,77609.248,0.1,0.52246,0.00014,32.05023]
[1776937829014,36.15,77609.248,0.1,0.52246,0.00014,32.05023]
[1776937829411,36.14,77596.25,0.1,0.52068,0.00014,32.05261]
[1776937834739,36.14,77601.26,0.1,0.52137,0.00014,32.04893]
[1776937835844,36.14,77601.26,0.1,0.52137,0.00014,32.04893]
[1776937841057,36.14,77600.442,0.1,0.52125,0.00014,32.04907]
[1776937841696,36.14,77600.442,0.1,0.52125,0.00014,32.04907]
[1776937842260,36.14,77600.442,0.1,0.52125,0.00014,32.04907]
[1776937843035,36.14,77600.442,0.1,0.52125,0.00014,32.04907]
[1776937843964,36.14,77600.442,0.1,0.52126,0.00014,32.04907]
[1776937849718,36.13,77599.59,0.1,0.52114,0.00014,32.04921]
[1776937855596,36.13,77598.284,0.1,0.52096,0.00014,32.04943]
[1776937860631,36.13,77601.166,0.1,0.52136,0.00014,32.04893]
[1776937862637,36.13,77602.51,0.1,0.52154,0.00014,32.04869]
[1776937862750,36.13,77602.51,0.1,0.52154,0.00014,32.04869]
[1776937865077,36.13,77603.686,0.1,0.5217,0.00014,32.04847]
[1776937865968,36.13,77603.686,0.1,0.5217,0.00014,32.04847]
[1776937866473,36.12,77603.686,0.1,0.5217,0.00014,32.04847]
[1776937867061,36.12,77603.686,0.1,0.5217,0.00014,32.04847]
[1776937867290,36.12,77603.686,0.1,0.5217,0.00014,32.04847]
[1776937869696,36.12,77594.654,0.1,0.52046,0.00014,32.05001]
[1776937874730,36.12,77592.98,0.1,0.52023,0.00014,32.05026]
[1776937877111,36.12,77592.746,0.1,0.5202,0.00014,32.05029]
[1776937877165,36.12,77592.746,0.1,0.5202,0.00014,32.05029]
[1776937880124,36.12,77589.226,0.1,0.51972,0.00014,32.05078]
[1776937884801,36.12,77596.956,0.1,0.52078,0.00014,32.04964]
[1776937886961,36.12,77597.222,0.1,0.52082,0.00014,32.0496]
[1776937889836,36.11,77604.32,0.1,0.52179,0.00014,32.04834]
[1776937894871,36.11,77608.178,0.1,0.52232,0.00014,32.04474]
[1776937896463,36.11,77608.128,0.1,0.52231,0.00014,32.04475]
[1776937901921,36.1,77606.154,0.1,0.52204,0.00014,32.04514]
[1776937906956,36.1,77605.146,0.1,0.52191,0.00014,32.04533]
[1776937911991,36.1,77606.046,0.1,0.52203,0.00014,32.04516]
[1776937917026,36.09,77608.126,0.1,0.52232,0.00014,32.04474]
[1776937922061,36.09,77604.446,0.1,0.52181,0.00014,32.04546]
[1776937923816,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937923916,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937924116,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937924173,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937924217,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937924241,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937924290,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937924295,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937924305,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937924475,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937925006,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937925082,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937926089,36.09,77605.184,0.1,0.52191,0.00014,32.04532]
[1776937927096,36.09,77626.99,0.1,0.52491,0.00014,32.04019]
[1776937928103,36.09,77636.956,0.1,0.52627,0.00014,32.03724]
[1776937931361,36.08,77639.434,0.1,0.52661,0.00014,32.03644]
[1776937931399,36.08,77639.434,0.1,0.52661,0.00014,32.03644]
[1776937938173,36.07,77642.678,0.1,0.52706,0.00014,32.03535]
[1776937943208,36.06,77643.386,0.1,0.52716,0.00014,32.0351]
[1776937948258,36.06,77643.072,0.1,0.52712,0.00014,32.03519]
[1776937951791,36.05,77643.51,0.1,0.52718,0.00014,32.03219]
[1776937951955,36.05,77643.51,0.1,0.52718,0.00014,32.03219]
[1776937952206,36.05,77643.51,0.1,0.52718,0.00014,32.03219]
[1776937956278,36.05,77641.02,0.1,0.52684,0.00014,32.03302]
[1776937956333,36.05,77643.178,0.1,0.52714,0.00014,32.03229]
[1776937957302,36.04,77642.114,0.1,0.52699,0.00014,32.03265]
[1776937960304,36.04,77635.134,0.1,0.52604,0.00014,32.0349]
[1776937965309,36.04,77632.244,0.1,0.52564,0.00014,32.03577]
[1776937970314,36.04,77631.496,0.1,0.52554,0.00014,32.03599]
[1776937973720,36.04,77631.09,0.1,0.52548,0.00014,32.03611]
[1776937974075,36.04,77631.09,0.1,0.52548,0.00014,32.03611]
[1776937974275,36.04,77631.09,0.1,0.52548,0.00014,32.03611]
[1776937978471,36.04,77639.144,0.1,0.52659,0.00014,32.03362]
[1776937980446,36.04,77639.144,0.1,0.52659,0.00014,32.03361]
[1776937981073,36.03,77639.144,0.1,0.52659,0.00014,32.03361]
[1776937983506,36.04,77646.302,0.1,0.52757,0.00014,32.0312]
[1776937988541,36.04,77652.914,0.1,0.52848,0.00014,32.02879]
[1776937993576,36.04,77653.802,0.1,0.5286,0.00014,32.02846]
[1776937996524,36.04,77650.416,0.1,0.52814,0.00014,32.02972]
[1776937996920,36.04,77650.416,0.1,0.52814,0.00014,32.02972]
[1776937996932,36.04,77650.416,0.1,0.52814,0.00014,32.02972]
[1776937999883,36.04,77647.24,0.1,0.5277,0.00014,32.03086]
[1776938005659,36.03,77643.24,0.1,0.52715,0.00014,32.03225]
[1776938010695,36.04,77645.408,0.1,0.52745,0.00014,32.03151]
[1776938015730,36.04,77648.064,0.1,0.52781,0.00014,32.02773]
[1776938016615,36.04,77648.064,0.1,0.52781,0.00014,32.02773]
[1776938017126,36.04,77648.064,0.1,0.52781,0.00014,32.02773]
[1776938020186,36.04,77648.268,0.1,0.52784,0.00014,32.02766]
[1776938025800,36.04,77644.148,0.1,0.52728,0.00014,32.02911]
[1776938026680,36.04,77644.148,0.1,0.52728,0.00014,32.02911]
[1776938026807,36.04,77644.148,0.1,0.52728,0.00014,32.02911]
[1776938031833,36.03,77645.756,0.1,0.5275,0.00014,32.02854]
[1776938036160,36.03,77647.618,0.1,0.52775,0.00014,32.02789]
[1776938041912,36.03,77647.708,0.1,0.52777,0.00014,32.02784]
[1776938042513,36.03,77647.708,0.1,0.52777,0.00014,32.02784]
[1776938042919,36.03,77647.708,0.1,0.52777,0.00014,32.02784]
[1776938045940,36.03,77640.086,0.1,0.52672,0.00014,32.03045]
[1776938047910,36.03,77639.294,0.1,0.52661,0.00014,32.03071]
[1776938050975,36.03,77632.206,0.1,0.52564,0.00014,32.03292]
[1776938056011,36.02,77631.354,0.1,0.52552,0.00014,32.03316]
[1776938061045,36.02,77630.122,0.1,0.52536,0.00014,32.03352]
[1776938066080,36.02,77627.838,0.1,0.52504,0.00014,32.03417]
[1776938067036,36.02,77627.838,0.1,0.52504,0.00014,32.03417]
[1776938071734,36.02,77626.544,0.1,0.52487,0.00014,32.03169]
[1776938072703,36.02,77626.544,0.1,0.52487,0.00014,32.03169]
[1776938078165,36.01,77626.598,0.1,0.52488,0.00014,32.03167]
[1776938083201,36.01,77624.582,0.1,0.5246,0.00014,32.03221]
[1776938088236,36.0,77624.546,0.1,0.5246,0.00014,32.03222]
[1776938093271,36.0,77623.416,0.1,0.52444,0.00014,32.03252]
[1776938098305,36.0,77624.292,0.1,0.52456,0.00014,32.03228]
[1776938103447,35.99,77623.87,0.1,0.52451,0.00014,32.03238]
[1776938109382,35.99,77623.694,0.1,0.52448,0.00014,32.03243]
[1776938113583,35.99,77623.728,0.1,0.52449,0.00014,32.03241]
[1776938113603,35.99,77623.728,0.1,0.52449,0.00014,32.03241]
[1776938113679,35.99,77623.728,0.1,0.52449,0.00014,32.03241]
[1776938113702,35.99,77623.728,0.1,0.52449,0.00014,32.03241]
[1776938113724,35.99,77623.728,0.1,0.52449,0.00014,32.03241]
[1776938114186,35.99,77623.728,0.1,0.52449,0.00014,32.03241]
[1776938114337,35.99,77623.728,0.1,0.52449,0.00014,32.03241]
[1776938114418,35.99,77623.728,0.1,0.52449,0.00014,32.03241]
[1776938114518,35.99,77623.728,0.1,0.52449,0.00014,32.03241]
[1776938114601,35.99,77623.728,0.1,0.52449,0.00014,32.03241]
[1776938115364,35.99,77623.728,0.1,0.52449,0.00014,32.03241]
[1776938117438,35.99,77634.466,0.1,0.52597,0.00014,32.02933]
[1776938118446,35.99,77643.194,0.1,0.52716,0.00014,32.02649]
[1776938120460,35.99,77650.254,0.1,0.52813,0.00014,32.02399]
[1776938125469,35.99,77650.864,0.1,0.52822,0.00014,32.02377]
[1776938127805,35.99,77653.282,0.1,0.52855,0.00014,32.02286]
[1776938127903,35.99,77653.282,0.1,0.52855,0.00014,32.02286]
[1776938132014,35.99,77647.744,0.1,0.52779,0.00014,32.02206]
[1776938132017,35.99,77647.744,0.1,0.52779,0.00014,32.02206]
[1776938132039,35.99,77647.744,0.1,0.52779,0.00014,32.02206]
[1776938132083,35.99,77647.744,0.1,0.52779,0.00014,32.02206]
[1776938132479,35.99,77647.464,0.1,0.52775,0.00014,32.02216]
[1776938135482,35.99,77622.948,0.1,0.52438,0.00014,32.02978]
[1776938140605,35.98,77620.548,0.1,0.52405,0.00014,32.0304]
[1776938142370,35.98,77620.548,0.1,0.52405,0.00014,32.0304]
[1776938142384,35.98,77620.548,0.1,0.52405,0.00014,32.0304]
[1776938146193,35.98,77621.266,0.1,0.52415,0.00014,32.03021]
[1776938147590,35.98,77620.168,0.1,0.524,0.00014,32.03049]
[1776938147924,35.98,77620.168,0.1,0.524,0.00014,32.03049]
[1776938148259,35.98,77620.168,0.1,0.524,0.00014,32.03049]
[1776938148346,35.98,77620.168,0.1,0.524,0.00014,32.03049]
[1776938150677,35.98,77631.522,0.1,0.52556,0.00014,32.02736]
[1776938155712,35.98,77628.986,0.1,0.52521,0.00014,32.0281]
[1776938160748,35.98,77629.288,0.1,0.52526,0.00014,32.02801]
[1776938165782,35.97,77625.128,0.1,0.52468,0.00014,32.02918]
[1776938170818,35.97,77626.782,0.1,0.52491,0.00014,32.02872]
[1776938175853,35.97,77623.978,0.1,0.52453,0.00014,32.02948]
[1776938178802,35.97,77624.328,0.1,0.52458,0.00014,32.02939]
[1776938178812,35.97,77624.328,0.1,0.52458,0.00014,32.02939]
[1776938179695,35.97,77624.328,0.1,0.52458,0.00014,32.02939]
[1776938179883,35.97,77624.328,0.1,0.52458,0.00014,32.02938]
[1776938181573,35.97,77625.23,0.1,0.5247,0.00014,32.02914]
[1776938182904,35.96,77632.71,0.1,0.52573,0.00014,32.02699]
[1776938184659,35.96,77635.176,0.1,0.52607,0.00014,32.02623]
[1776938185103,35.96,77635.176,0.1,0.52607,0.00014,32.02623]
[1776938185204,35.96,77635.176,0.1,0.52607,0.00014,32.02623]
[1776938190962,35.96,77632.106,0.1,0.52565,0.00014,32.02717]
[1776938194990,35.96,77625.95,0.1,0.5248,0.00014,32.0261]
[1776938200546,35.96,77625.474,0.1,0.52474,0.00014,32.02622]
[1776938206067,35.96,77625.972,0.1,0.52481,0.00014,32.02608]
[1776938209129,35.96,77626.504,0.1,0.52488,0.00014,32.02593]
[1776938209143,35.96,77626.504,0.1,0.52488,0.00014,32.02593]
[1776938213116,35.96,77633.926,0.1,0.5259,0.00014,32.02376]
[1776938218151,35.96,77633.62,0.1,0.52586,0.00014,32.02385]
[1776938223186,35.96,77634.838,0.1,0.52603,0.00014,32.02348]
[1776938224161,35.96,77634.838,0.1,0.52603,0.00014,32.02348]
[1776938224262,35.96,77634.838,0.1,0.52603,0.00014,32.02348]
[1776938230234,35.95,77633.092,0.1,0.52579,0.00014,32.024]
[1776938235270,35.95,77631.378,0.1,0.52555,0.00014,32.02451]
[1776938236318,35.95,77631.378,0.1,0.52555,0.00014,32.02451]
[1776938242319,35.94,77631.532,0.1,0.52558,0.00014,32.02446]
[1776938247593,35.94,77633.102,0.1,0.52579,0.00014,32.02398]
[1776938254404,35.93,77633.136,0.1,0.5258,0.00014,32.02112]
[1776938259439,35.93,77635.046,0.1,0.52607,0.00014,32.02052]
[1776938264473,35.92,77635.572,0.1,0.52614,0.00014,32.02035]
[1776938269509,35.92,77635.324,0.1,0.52611,0.00014,32.02042]
[1776938274544,35.91,77634.568,0.1,0.526,0.00014,32.02065]
[1776938279580,35.91,77632.934,0.1,0.52578,0.00014,32.02114]
[1776938284614,35.9,77631.704,0.1,0.52561,0.00014,32.02151]
[1776938287070,35.9,77631.702,0.1,0.52561,0.00014,32.02151]
[1776938287073,35.9,77631.702,0.1,0.52561,0.00014,32.02151]
[1776938287122,35.9,77631.702,0.1,0.52561,0.00014,32.02151]
[1776938287140,35.9,77631.702,0.1,0.52561,0.00014,32.02151]
[1776938287417,35.9,77631.702,0.1,0.52561,0.00014,32.02151]
[1776938287630,35.9,77631.702,0.1,0.52561,0.00014,32.02151]
[1776938287634,35.9,77630.238,0.1,0.52541,0.00014,32.02194]
[1776938290152,35.9,77635.04,0.1,0.52607,0.00014,32.02048]
[1776938291638,35.9,77645.522,0.1,0.52752,0.00014,32.017]
[1776938296642,35.9,77651.598,0.1,0.52835,0.00014,32.01478]
[1776938297454,35.9,77651.598,0.1,0.52835,0.00014,32.01478]
[1776938301148,35.91,77647.236,0.1,0.52775,0.00014,32.01639]
[1776938301249,35.91,77647.236,0.1,0.52775,0.00014,32.01639]
[1776938303479,35.91,77647.816,0.1,0.52783,0.00014,32.01618]
[1776938304650,35.91,77641.496,0.1,0.52696,0.00014,32.01839]
[1776938309790,35.9,77635.0,0.1,0.52607,0.00014,32.02049]
[1776938314825,35.9,77633.502,0.1,0.52586,0.00014,32.01811]
[1776938318000,35.89,77632.668,0.1,0.52575,0.00014,32.01836]
[1776938318039,35.89,77632.668,0.1,0.52575,0.00014,32.01836]
[1776938319748,35.89,77630.762,0.1,0.52549,0.00014,32.01893]
[1776938319763,35.89,77630.762,0.1,0.52549,0.00014,32.01893]
[1776938324895,35.89,77628.728,0.1,0.52521,0.00014,32.01952]
[1776938329930,35.89,77627.958,0.1,0.5251,0.00014,32.01974]
[1776938335406,35.89,77627.428,0.1,0.52503,0.00014,32.01989]
[1776938335430,35.89,77627.428,0.1,0.52503,0.00014,32.01989]
[1776938340115,35.89,77632.396,0.1,0.52571,0.00014,32.01843]
[1776938340513,35.89,77632.396,0.1,0.52571,0.00014,32.01843]
[1776938341950,35.89,77632.824,0.1,0.52577,0.00014,32.0183]
[1776938343037,35.89,77625.172,0.1,0.52472,0.00014,32.02052]
[1776938344500,35.89,77625.172,0.1,0.52472,0.00014,32.02052]
[1776938350087,35.88,77627.014,0.1,0.52497,0.00014,32.02]
[1776938354664,35.88,77628.372,0.1,0.52516,0.00014,32.01961]
[1776938354680,35.88,77628.372,0.1,0.52516,0.00014,32.01961]
[1776938359394,35.88,77631.56,0.1,0.5256,0.00014,32.01868]
[1776938359759,35.88,77631.56,0.1,0.5256,0.00014,32.01868]
[1776938365712,35.88,77632.032,0.1,0.52566,0.00014,32.01854]
[1776938369448,35.88,77631.534,0.1,0.5256,0.00014,32.01868]
[1776938369523,35.88,77631.534,0.1,0.5256,0.00014,32.01868]
[1776938370322,35.88,77631.534,0.1,0.5256,0.00014,32.01868]
[1776938376272,35.88,77637.472,0.1,0.52642,0.00014,32.01399]
[1776938379319,35.88,77638.268,0.1,0.52653,0.00014,32.01373]
[1776938379421,35.88,77638.268,0.1,0.52653,0.00014,32.01373]
[1776938382312,35.88,77645.986,0.1,0.52759,0.00014,32.01111]
[1776938387347,35.89,77651.744,0.1,0.52838,0.00014,32.009]
[1776938388404,35.89,77651.744,0.1,0.52838,0.00014,32.009]
[1776938389739,35.89,77651.744,0.1,0.52838,0.00014,32.009]
[1776938390773,35.89,77654.612,0.1,0.52878,0.00014,32.00791]
[1776938395153,35.89,77656.564,0.1,0.52905,0.00014,32.00715]
[1776938400228,35.89,77653.622,0.1,0.52864,0.00014,32.0083]
[1776938400462,35.89,77653.622,0.1,0.52864,0.00014,32.0083]
[1776938400519,35.89,77653.622,0.1,0.52864,0.00014,32.0083]
[1776938402720,35.89,77655.97,0.1,0.52896,0.00014,32.00739]
[1776938402756,35.89,77640.45,0.1,0.52682,0.00014,32.01304]
[1776938403380,35.89,77640.45,0.1,0.52682,0.00014,32.01304]
[1776938403471,35.89,77640.45,0.1,0.52682,0.00014,32.01304]
[1776938404758,35.89,77631.202,0.1,0.52555,0.00014,32.01596]
[1776938407499,35.89,77639.01,0.1,0.52663,0.00014,32.01351]
[1776938412534,35.89,77634.816,0.1,0.52605,0.00014,32.01484]
[1776938417569,35.88,77632.562,0.1,0.52574,0.00014,32.01553]
[1776938422605,35.88,77630.234,0.1,0.52542,0.00014,32.01623]
[1776938427644,35.88,77631.07,0.1,0.52553,0.00014,32.01597]
[1776938427691,35.88,77631.07,0.1,0.52553,0.00014,32.01597]
[1776938427717,35.88,77631.07,0.1,0.52553,0.00014,32.01597]
[1776938427825,35.88,77631.07,0.1,0.52553,0.00014,32.01597]
[1776938428356,35.88,77631.07,0.1,0.52553,0.00014,32.01597]
[1776938428571,35.88,77631.07,0.1,0.52553,0.00014,32.01597]
[1776938428768,35.88,77631.07,0.1,0.52553,0.00014,32.01597]
[1776938428782,35.88,77632.142,0.1,0.52568,0.00014,32.01565]
[1776938430565,35.88,77632.142,0.1,0.52568,0.00014,32.01565]
[1776938431668,35.88,77647.588,0.1,0.52781,0.00014,32.00768]
[1776938436702,35.88,77651.514,0.1,0.52835,0.00014,32.00623]
[1776938439631,35.88,77651.668,0.1,0.52838,0.00014,32.00618]
[1776938444760,35.89,77653.526,0.1,0.52863,0.00014,32.00548]
[1776938449795,35.89,77657.276,0.1,0.52915,0.00014,32.00402]
[1776938454809,35.89,77661.642,0.1,0.52975,0.00014,32.00225]
[1776938459814,35.9,77659.712,0.1,0.52948,0.00014,32.00305]
[1776938462010,35.9,77659.764,0.1,0.52949,0.00014,32.00304]
[1776938462170,35.9,77659.764,0.1,0.52949,0.00014,32.00304]
[1776938462199,35.9,77659.764,0.1,0.52948,0.00014,32.00304]
[1776938465821,35.89,77652.56,0.1,0.52849,0.00014,32.00587]
[1776938470828,35.89,77651.508,0.1,0.52835,0.00014,32.00625]
[1776938475977,35.88,77651.136,0.1,0.5283,0.00014,32.00638]
[1776938479995,35.88,77651.418,0.1,0.52834,0.00014,32.00626]
[1776938480990,35.88,77651.418,0.1,0.52834,0.00014,32.00626]
[1776938481107,35.88,77651.418,0.1,0.52834,0.00014,32.00626]
[1776938484897,35.88,77654.77,0.1,0.5288,0.00014,32.00498]
[1776938488062,35.88,77666.956,0.1,0.53048,0.00014,31.99996]
[1776938490076,35.88,77673.588,0.1,0.5314,0.00014,31.99699]
[1776938495111,35.89,77672.854,0.1,0.53129,0.00014,31.9945]
[1776938495926,35.89,77672.854,0.1,0.53129,0.00014,31.9945]
[1776938495964,35.89,77672.854,0.1,0.53129,0.00014,31.9945]
[1776938499140,35.89,77663.46,0.1,0.53,0.00014,31.99865]
[1776938504175,35.9,77661.506,0.1,0.52973,0.00014,31.99947]
[1776938509210,35.9,77664.064,0.1,0.53008,0.00014,31.99841]
[1776938510852,35.9,77664.064,0.1,0.53008,0.00014,31.99841]
[1776938511706,35.9,77663.626,0.1,0.53002,0.00014,31.9986]
[1776938511775,35.9,77663.626,0.1,0.53002,0.00014,31.9986]
[1776938511984,35.9,77663.626,0.1,0.53002,0.00014,31.9986]
[1776938514245,35.9,77656.476,0.1,0.52903,0.00014,32.00152]
[1776938519280,35.9,77652.58,0.1,0.5285,0.00014,32.00302]
[1776938524315,35.89,77648.448,0.1,0.52793,0.00014,32.00454]
[1776938525167,35.89,77648.448,0.1,0.52793,0.00014,32.00454]
[1776938528343,35.89,77657.066,0.1,0.52912,0.00014,32.00126]
[1776938530356,35.89,77663.93,0.1,0.53006,0.00014,31.99844]
[1776938535752,35.89,77663.142,0.1,0.52995,0.00014,31.99878]
[1776938538353,35.89,77663.342,0.1,0.52998,0.00014,31.99869]
[1776938538413,35.89,77663.342,0.1,0.52998,0.00014,31.99869]
[1776938542441,35.89,77671.21,0.1,0.53107,0.00014,31.99525]
[1776938547476,35.89,77667.012,0.1,0.53049,0.00014,31.9971]
[1776938552058,35.88,77668.304,0.1,0.53067,0.00014,31.99368]
[1776938552186,35.88,77668.304,0.1,0.53067,0.00014,31.99368]
[1776938552223,35.88,77668.304,0.1,0.53067,0.00014,31.99368]
[1776938554525,35.88,77676.33,0.1,0.53178,0.00014,31.99001]
[1776938555745,35.88,77676.33,0.1,0.53178,0.00014,31.99001]
[1776938556539,35.88,77683.584,0.1,0.53278,0.00014,31.98648]
[1776938561574,35.88,77684.888,0.1,0.53296,0.00014,31.98583]
[1776938566627,35.88,77685.108,0.1,0.53299,0.00014,31.98572]
[1776938566656,35.88,77685.108,0.1,0.53299,0.00014,31.98572]
[1776938566692,35.88,77685.108,0.1,0.53299,0.00014,31.98572]
[1776938566903,35.88,77685.108,0.1,0.53299,0.00014,31.98572]
[1776938567226,35.88,77685.25,0.1,0.53301,0.00014,31.98564]
[1776938568661,35.88,77685.25,0.1,0.53301,0.00014,31.98564]
[1776938569630,35.88,77692.944,0.1,0.53407,0.00014,31.98163]
[1776938571643,35.88,77701.122,0.1,0.53519,0.00014,31.97712]
[1776938574585,35.88,77700.886,0.1,0.53516,0.00014,31.97725]
[1776938574888,35.88,77700.886,0.1,0.53516,0.00014,31.97725]
[1776938581408,35.88,77706.208,0.1,0.53589,0.00014,31.97419]
[1776938582679,35.88,77706.208,0.1,0.53589,0.00014,31.97419]
[1776938582721,35.88,77706.208,0.1,0.53589,0.00014,31.97419]
[1776938587756,35.87,77705.206,0.1,0.53576,0.00014,31.97476]
[1776938591784,35.87,77715.08,0.1,0.53712,0.00014,31.96881]
[1776938596819,35.87,77716.548,0.1,0.53732,0.00014,31.96787]
[1776938597225,35.87,77716.548,0.1,0.53732,0.00014,31.96787]
[1776938597825,35.86,77716.548,0.1,0.53732,0.00014,31.96786]
[1776938598446,35.86,77716.548,0.1,0.53732,0.00014,31.96786]
[1776938598960,35.87,77713.172,0.1,0.53686,0.00014,31.96996]
[1776938601716,35.86,77713.478,0.1,0.5369,0.00014,31.96976]
[1776938601854,35.86,77713.478,0.1,0.5369,0.00014,31.96976]
[1776938604769,35.86,77713.306,0.1,0.53688,0.00014,31.96987]
[1776938604874,35.86,77713.306,0.1,0.53688,0.00014,31.96987]
[1776938609105,35.86,77714.684,0.1,0.53707,0.00014,31.96901]
[1776938609115,35.86,77714.684,0.1,0.53707,0.00014,31.96901]
[1776938614944,35.86,77715.812,0.1,0.53723,0.00014,31.96544]
[1776938619980,35.85,77715.722,0.1,0.53722,0.00014,31.96548]
[1776938621688,35.85,77715.726,0.1,0.53722,0.00014,31.96547]
[1776938623077,35.85,77715.726,0.1,0.53722,0.00014,31.96547]
[1776938625010,35.85,77718.018,0.1,0.53754,0.00014,31.96402]
[1776938625996,35.85,77715.372,0.1,0.53717,0.00014,31.96568]
[1776938626454,35.85,77715.372,0.1,0.53717,0.00014,31.96568]
[1776938628999,35.85,77703.75,0.1,0.53557,0.00014,31.97266]
[1776938629701,35.85,77703.75,0.1,0.53557,0.00014,31.97266]
[1776938635005,35.85,77699.888,0.1,0.53504,0.00014,31.97485]
[1776938637057,35.85,77698.432,0.1,0.53484,0.00014,31.97566]
[1776938638732,35.85,77698.432,0.1,0.53484,0.00014,31.97566]
[1776938638928,35.85,77698.432,0.1,0.53484,0.00014,31.97566]
[1776938639422,35.85,77694.518,0.1,0.5343,0.00014,31.97782]
[1776938639642,35.85,77694.518,0.1,0.5343,0.00014,31.97782]
[1776938640965,35.85,77694.518,0.1,0.5343,0.00014,31.97782]
[1776938640985,35.85,77694.518,0.1,0.5343,0.00014,31.97782]
[1776938641012,35.85,77683.59,0.1,0.5328,0.00014,31.98352]
[1776938641796,35.85,77683.59,0.1,0.5328,0.00014,31.98352]
[1776938643014,35.85,77670.874,0.1,0.53104,0.00014,31.98959]
[1776938647088,35.85,77672.832,0.1,0.53131,0.00014,31.98871]
[1776938648099,35.86,77672.832,0.1,0.53131,0.00014,31.98872]
[1776938648529,35.86,77672.832,0.1,0.53131,0.00014,31.98872]
[1776938649011,35.86,77672.832,0.1,0.53131,0.00014,31.98872]
[1776938651444,35.86,77674.548,0.1,0.53154,0.00014,31.98793]
[1776938652662,35.86,77674.548,0.1,0.53154,0.00014,31.98793]
[1776938653555,35.86,77674.548,0.1,0.53154,0.00014,31.98793]
[1776938654223,35.86,77680.768,0.1,0.5324,0.00014,31.98496]
[1776938656027,35.86,77680.768,0.1,0.5324,0.00014,31.98496]
[1776938656493,35.86,77681.074,0.1,0.53244,0.00014,31.98481]
[1776938659916,35.86,77685.128,0.1,0.533,0.00014,31.98279]
[1776938665187,35.86,77681.754,0.1,0.53254,0.00014,31.98448]
[1776938670510,35.86,77685.8,0.1,0.5331,0.00014,31.98245]
[1776938671484,35.86,77685.8,0.1,0.5331,0.00014,31.98245]
[1776938672223,35.86,77685.8,0.1,0.5331,0.00014,31.9796]
[1776938677389,35.86,77685.684,0.1,0.53308,0.00014,31.97965]
[1776938680065,35.86,77679.608,0.1,0.53224,0.00014,31.98267]
[1776938682424,35.86,77671.646,0.1,0.53115,0.00014,31.98642]
[1776938687775,35.86,77669.814,0.1,0.53089,0.00014,31.98725]
[1776938688169,35.86,77669.814,0.1,0.53089,0.00014,31.98725]
[1776938688170,35.86,77669.814,0.1,0.53089,0.00014,31.98725]
[1776938688516,35.86,77669.814,0.1,0.53089,0.00014,31.98725]
[1776938688587,35.86,77669.814,0.1,0.53089,0.00014,31.98726]
[1776938689166,35.86,77669.814,0.1,0.53089,0.00014,31.98726]
[1776938690480,35.86,77656.948,0.1,0.52912,0.00014,31.9927]
[1776938692494,35.86,77649.378,0.1,0.52807,0.00014,31.99561]
[1776938697413,35.87,77648.742,0.1,0.52798,0.00014,31.99585]
[1776938697623,35.87,77648.742,0.1,0.52798,0.00014,31.99585]
[1776938698786,35.87,77648.742,0.1,0.52798,0.00014,31.99585]
[1776938700081,35.87,77625.618,0.1,0.52479,0.00014,32.00331]
[1776938702114,35.87,77622.93,0.1,0.52442,0.00014,32.00404]
[1776938704756,35.87,77622.442,0.1,0.52435,0.00014,32.00417]
[1776938708056,35.87,77622.346,0.1,0.52434,0.00014,32.0042]
[1776938708075,35.87,77622.346,0.1,0.52434,0.00014,32.0042]
[1776938708340,35.87,77621.764,0.1,0.52426,0.00014,32.00435]
[1776938708456,35.87,77621.764,0.1,0.52426,0.00014,32.00435]
[1776938708499,35.87,77621.764,0.1,0.52426,0.00014,32.00435]
[1776938708879,35.87,77621.764,0.1,0.52426,0.00014,32.00435]
[1776938708999,35.87,77621.764,0.1,0.52426,0.00014,32.00435]
[1776938709344,35.87,77621.764,0.1,0.52426,0.00014,32.00435]
[1776938710096,35.86,77614.392,0.1,0.52324,0.00014,32.00618]
[1776938710908,35.86,77614.392,0.1,0.52324,0.00014,32.00618]
[1776938710974,35.86,77614.392,0.1,0.52324,0.00014,32.00618]
[1776938711115,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938712275,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938712468,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938712818,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938712852,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938713239,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938712867,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938714074,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938713969,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938714602,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938714710,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938714953,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938715026,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938715308,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938715949,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938715967,35.86,77604.896,0.1,0.52193,0.00014,32.00824]
[1776938716131,35.88,77305.84,0.1,0.48048,0.00014,31.89493]
[1776938716491,35.88,77305.84,0.1,0.48048,0.00014,31.89493]
[1776938717103,35.88,77305.84,0.1,0.48048,0.00014,31.89493]
[1776938717132,35.86,77317.706,0.1,0.48211,0.00014,31.90593]
[1776938717294,35.86,77317.706,0.1,0.48211,0.00014,31.90593]
[1776938717516,35.86,77317.706,0.1,0.48211,0.00014,31.90593]
[1776938719708,35.9,77328.336,0.1,0.48362,0.00014,31.91551]
[1776938723001,35.93,77331.776,0.1,0.48412,0.00014,31.91855]
[1776938723302,35.93,77331.776,0.1,0.48412,0.00014,31.91855]
[1776938723314,35.93,77331.776,0.1,0.48412,0.00014,31.91855]
[1776938723641,35.93,77331.776,0.1,0.48412,0.00014,31.91855]
[1776938724191,35.93,77331.776,0.1,0.48412,0.00014,31.91855]
[1776938723799,35.94,77331.776,0.1,0.48413,0.00014,31.91858]
[1776938724964,35.94,77331.776,0.1,0.48413,0.00014,31.91858]
[1776938724989,35.94,77331.776,0.1,0.48413,0.00014,31.91858]
[1776938725125,35.97,77331.776,0.1,0.48416,0.00014,31.91867]
[1776938726151,35.97,77256.036,0.1,0.47368,0.00014,31.84308]
[1776938726783,35.99,77256.036,0.1,0.4737,0.00014,31.84321]
[1776938727691,35.99,77256.036,0.1,0.4737,0.00014,31.84321]
[1776938727786,35.99,77256.036,0.1,0.4737,0.00014,31.84321]
[1776938727804,35.99,77256.036,0.1,0.4737,0.00014,31.84321]
[1776938727829,35.99,77256.036,0.1,0.4737,0.00014,31.84321]
[1776938728107,35.99,77256.036,0.1,0.4737,0.00014,31.84321]
[1776938728158,36.0,77235.882,0.1,0.47093,0.00014,31.8195]
[1776938728387,36.0,77235.882,0.1,0.47093,0.00014,31.8195]
[1776938728601,36.0,77235.882,0.1,0.47093,0.00014,31.8195]
[1776938729159,36.0,77260.28,0.1,0.4743,0.00014,31.84808]
[1776938729834,36.0,77260.28,0.1,0.4743,0.00014,31.84809]
[1776938730841,36.0,77260.28,0.1,0.4743,0.00014,31.84809]
[1776938731852,36.0,77346.942,0.1,0.48628,0.00014,31.92839]
[1776938734515,36.01,77348.586,0.1,0.48651,0.00014,31.9297]
[1776938734793,36.01,77348.586,0.1,0.48651,0.00014,31.9297]
[1776938734879,36.01,77348.586,0.1,0.48651,0.00014,31.9297]
[1776938735568,36.0,77348.586,0.1,0.48651,0.00014,31.92969]
[1776938735655,36.0,77348.586,0.1,0.48651,0.00014,31.92969]
[1776938735663,36.0,77348.586,0.1,0.48651,0.00014,31.92969]
[1776938735946,36.0,77348.586,0.1,0.48651,0.00014,31.92969]
[1776938736114,36.0,77348.586,0.1,0.48651,0.00014,31.92969]
[1776938736175,36.0,77362.77,0.1,0.48847,0.00014,31.94048]
[1776938736426,36.0,77362.77,0.1,0.48847,0.00014,31.94048]
[1776938736570,36.0,77362.77,0.1,0.48847,0.00014,31.94048]
[1776938737057,36.0,77362.77,0.1,0.48847,0.00014,31.94048]
[1776938737159,36.0,77362.77,0.1,0.48847,0.00014,31.94048]
[1776938737685,36.0,77362.77,0.1,0.48847,0.00014,31.94048]
[1776938737995,36.0,77362.77,0.1,0.48847,0.00014,31.94048]
[1776938738094,36.0,77362.77,0.1,0.48847,0.00014,31.94048]
[1776938738301,36.0,77362.77,0.1,0.48847,0.00014,31.94048]
[1776938739922,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938740388,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938741053,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938741082,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938741103,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938741112,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938741154,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938741607,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938741717,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938742041,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938742234,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938742995,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938743024,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938743328,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938743950,36.0,77393.822,0.1,0.49276,0.00014,31.96139]
[1776938746826,36.0,77397.136,0.1,0.49322,0.00014,31.9634]
[1776938746971,36.0,77397.136,0.1,0.49322,0.00014,31.9634]
[1776938748029,36.0,77397.136,0.1,0.49322,0.00014,31.9634]
[1776938748270,36.0,77397.136,0.1,0.49322,0.00014,31.9634]
[1776938748949,36.0,77397.136,0.1,0.49322,0.00014,31.9634]
[1776938748985,36.0,77397.136,0.1,0.49322,0.00014,31.9634]
[1776938749770,36.0,77397.136,0.1,0.49322,0.00014,31.9634]
[1776938749992,36.0,77397.136,0.1,0.49322,0.00014,31.9634]
[1776938750999,36.0,77410.842,0.1,0.49511,0.00014,31.97128]
[1776938751690,36.0,77410.842,0.1,0.49511,0.00014,31.97128]
[1776938751735,36.0,77410.842,0.1,0.49511,0.00014,31.97128]
[1776938752580,36.0,77410.842,0.1,0.49511,0.00014,31.97128]
[1776938752733,36.0,77410.842,0.1,0.49511,0.00014,31.97128]
[1776938753903,36.0,77410.842,0.1,0.49511,0.00014,31.97128]
[1776938754016,36.0,77410.842,0.1,0.49511,0.00014,31.97128]
[1776938754020,36.0,77410.842,0.1,0.49512,0.00014,31.97128]
[1776938755042,36.0,77410.842,0.1,0.49512,0.00014,31.97128]
[1776938755122,36.0,77410.842,0.1,0.49512,0.00014,31.97128]
[1776938756034,36.0,77400.166,0.1,0.49364,0.00014,31.96521]
[1776938756555,36.0,77400.166,0.1,0.49364,0.00014,31.96521]
[1776938757041,36.0,77400.166,0.1,0.49364,0.00014,31.96521]
[1776938760062,36.0,77392.632,0.1,0.4926,0.00014,31.96065]
[1776938762148,36.0,77392.698,0.1,0.49261,0.00014,31.9607]
[1776938762176,36.0,77392.698,0.1,0.49261,0.00014,31.9607]
[1776938762194,36.0,77390.816,0.1,0.49235,0.00014,31.95953]
[1776938762640,36.0,77390.816,0.1,0.49235,0.00014,31.95953]
[1776938764913,36.0,77392.506,0.1,0.49258,0.00014,31.96058]
[1776938766104,36.0,77409.188,0.1,0.49489,0.00014,31.97037]
[1776938766905,36.0,77409.188,0.1,0.49489,0.00014,31.97037]
[1776938768010,36.0,77409.188,0.1,0.49489,0.00014,31.97037]
[1776938769092,36.0,77409.188,0.1,0.49489,0.00014,31.97037]
[1776938771139,36.01,77416.226,0.1,0.49586,0.00014,31.97418]
[1776938771556,36.01,77416.226,0.1,0.49586,0.00014,31.97418]
[1776938772607,36.01,77416.226,0.1,0.49586,0.00014,31.97418]
[1776938775167,36.01,77423.38,0.1,0.49685,0.00014,31.97786]
[1776938778188,36.01,77414.732,0.1,0.49566,0.00014,31.97339]
[1776938779115,36.01,77414.732,0.1,0.49566,0.00014,31.97339]
[1776938779273,36.01,77414.732,0.1,0.49566,0.00014,31.97339]
[1776938780554,36.01,77414.732,0.1,0.49566,0.00014,31.97339]
[1776938781117,36.01,77414.732,0.1,0.49566,0.00014,31.97339]
[1776938781127,36.01,77414.732,0.1,0.49566,0.00014,31.97339]
[1776938781952,36.01,77414.732,0.1,0.49566,0.00014,31.97339]
[1776938781976,36.01,77414.732,0.1,0.49566,0.00014,31.97339]
[1776938782050,36.01,77414.732,0.1,0.49566,0.00014,31.97339]
[1776938783054,36.01,77414.732,0.1,0.49566,0.00014,31.97339]
[1776938783340,36.01,77414.732,0.1,0.49566,0.00014,31.97339]
[1776938784195,36.01,77414.732,0.1,0.49566,0.00014,31.97339]
[1776938784237,36.01,77446.79,0.1,0.50009,0.00014,31.98853]
[1776938784984,36.01,77446.79,0.1,0.50009,0.00014,31.98853]
[1776938785093,36.01,77446.79,0.1,0.50009,0.00014,31.98853]
[1776938785357,36.01,77446.79,0.1,0.50009,0.00014,31.98853]
[1776938785912,36.01,77446.79,0.1,0.50009,0.00014,31.98853]
[1776938786065,36.01,77446.79,0.1,0.50009,0.00014,31.98853]
[1776938786137,36.01,77446.79,0.1,0.50009,0.00014,31.98853]
[1776938786325,36.01,77446.79,0.1,0.50009,0.00014,31.98853]
[1776938786773,36.01,77446.79,0.1,0.50009,0.00014,31.98853]
[1776938787087,36.01,77446.79,0.1,0.50009,0.00014,31.98853]
[1776938787147,36.01,77446.79,0.2,0.50009,0.00014,31.98853]
[1776938787583,36.01,77445.176,0.2,0.49986,0.00014,31.98786]
[1776938787913,36.01,77445.176,0.2,0.49986,0.00014,31.98786]
[1776938787917,36.01,77445.176,0.2,0.49986,0.00014,31.98786]
[1776938787932,36.01,77445.176,0.2,0.49986,0.00014,31.98786]
[1776938788838,36.01,77445.176,0.2,0.49986,0.00014,31.98786]
[1776938789229,36.01,77405.6,0.2,0.4944,0.00014,31.96836]
[1776938791231,36.01,77425.12,0.2,0.49709,0.00014,31.97589]
[1776938791609,36.01,77425.12,0.2,0.49709,0.00014,31.97589]
[1776938792685,36.01,77428.37,0.2,0.49754,0.00014,31.97747]
[1776938793235,36.01,77417.728,0.2,0.49607,0.00014,31.97213]
[1776938794096,36.01,77417.728,0.2,0.49607,0.00014,31.97213]
[1776938794138,36.01,77417.728,0.2,0.49607,0.00014,31.97213]
[1776938794969,36.01,77417.728,0.2,0.49607,0.00014,31.97213]
[1776938795466,36.01,77417.728,0.2,0.49607,0.00014,31.97213]
[1776938795715,36.01,77417.728,0.2,0.49607,0.00014,31.97213]
[1776938795756,36.01,77417.728,0.2,0.49607,0.00014,31.97213]
[1776938795938,36.01,77417.728,0.2,0.49607,0.00014,31.97213]
[1776938796213,36.01,77417.728,0.2,0.49607,0.00014,31.97213]
[1776938796278,36.01,77417.728,0.2,0.49607,0.00014,31.97213]
[1776938796249,36.02,77384.348,0.2,0.49146,0.00014,31.95257]
[1776938796445,36.02,77384.348,0.2,0.49146,0.00014,31.95257]
[1776938797219,36.01,77384.348,0.2,0.49146,0.00014,31.95257]
[1776938797295,36.01,77384.348,0.2,0.49146,0.00014,31.95257]
[1776938797720,36.01,77384.348,0.2,0.49146,0.00014,31.95257]
[1776938797991,36.01,77384.348,0.2,0.49146,0.00014,31.95257]
[1776938798099,36.01,77384.348,0.2,0.49146,0.00014,31.95257]
[1776938798196,36.02,77384.348,0.2,0.49146,0.00014,31.95257]
[1776938798391,36.02,77384.348,0.2,0.49146,0.00014,31.95257]
[1776938798402,36.02,77384.348,0.2,0.49146,0.00014,31.95257]
[1776938799244,36.02,77384.348,0.2,0.49146,0.00014,31.95257]
[1776938799251,36.02,77354.13,0.2,0.48728,0.00014,31.93118]
[1776938799313,36.02,77354.13,0.2,0.48728,0.00014,31.93118]
[1776938799324,36.02,77354.13,0.2,0.48728,0.00014,31.93118]
[1776938799406,36.02,77354.13,0.2,0.48728,0.00014,31.93118]
[1776938799463,36.02,77354.13,0.2,0.48728,0.00014,31.93118]
[1776938800252,36.02,77369.9,0.2,0.48946,0.00014,31.94278]
[1776938801054,36.02,77369.9,0.2,0.48946,0.00014,31.94278]
[1776938801217,36.02,77369.9,0.2,0.48946,0.00014,31.94278]
[1776938801253,36.02,77371.896,0.2,0.48974,0.00014,31.94419]
[1776938802088,36.02,77371.896,0.2,0.48974,0.00014,31.94419]
[1776938802374,36.02,77371.896,0.2,0.48974,0.00014,31.94419]
[1776938803255,36.02,77371.932,0.2,0.48975,0.00014,31.94421]
[1776938808082,36.02,77372.926,0.2,0.48988,0.00014,31.94491]
[1776938808161,36.02,77372.926,0.2,0.48988,0.00014,31.94491]
[1776938809137,36.02,77372.926,0.2,0.48988,0.00014,31.94491]
[1776938809144,36.02,77372.926,0.2,0.48988,0.00014,31.94491]
[1776938809191,36.02,77372.926,0.2,0.48988,0.00014,31.94491]
[1776938809674,36.02,77372.926,0.2,0.48988,0.00014,31.94491]
[1776938810071,36.02,77372.926,0.2,0.48988,0.00014,31.94491]
[1776938810408,36.02,77368.65,0.2,0.48929,0.00014,31.9419]
[1776938810428,36.02,77368.65,0.2,0.48929,0.00014,31.9419]
[1776938810543,36.02,77368.65,0.2,0.48929,0.00014,31.9419]
[1776938811267,36.02,77384.918,0.2,0.49154,0.00014,31.95295]
[1776938812268,36.02,77400.086,0.2,0.49364,0.00014,31.96233]
[1776938817273,36.02,77396.966,0.2,0.49321,0.00014,31.96048]
[1776938821257,36.02,77392.618,0.2,0.49261,0.00014,31.95782]
[1776938821260,36.02,77392.618,0.2,0.49261,0.00014,31.95782]
[1776938826282,36.02,77396.79,0.2,0.49318,0.00014,31.96037]
[1776938828105,36.02,77396.79,0.2,0.49318,0.00014,31.96037]
[1776938828218,36.02,77396.79,0.2,0.49318,0.00014,31.96037]
[1776938828353,36.02,77398.024,0.2,0.49335,0.00014,31.96111]
[1776938828396,36.02,77398.024,0.2,0.49335,0.00014,31.96111]
[1776938828569,36.02,77398.024,0.2,0.49335,0.00014,31.96111]
[1776938828740,36.02,77398.024,0.2,0.49335,0.00014,31.96111]
[1776938828961,36.02,77398.024,0.2,0.49335,0.00014,31.96111]
[1776938829778,36.02,77398.024,0.2,0.49335,0.00014,31.96111]
[1776938829831,36.02,77398.024,0.2,0.49335,0.00014,31.96111]
[1776938831287,36.02,77423.394,0.2,0.49686,0.00014,31.97503]
[1776938832412,36.02,77423.164,0.2,0.49683,0.00014,31.97492]
[1776938832481,36.02,77423.164,0.2,0.49683,0.00014,31.97492]
[1776938833198,36.02,77423.164,0.2,0.49683,0.00014,31.97492]
[1776938833215,36.02,77423.164,0.2,0.49683,0.00014,31.97492]
[1776938833223,36.02,77423.164,0.2,0.49683,0.00014,31.97492]
[1776938833229,36.02,77423.164,0.2,0.49683,0.00014,31.97492]
[1776938833289,36.02,77433.518,0.2,0.49826,0.00014,31.9799]
[1776938833784,36.02,77433.518,0.2,0.49826,0.00014,31.9799]
[1776938835291,36.02,77451.054,0.2,0.50068,0.00014,31.9874]
[1776938835534,36.02,77451.054,0.2,0.50068,0.00014,31.9874]
[1776938837187,36.02,77454.244,0.2,0.50112,0.00014,31.98864]
[1776938838784,36.02,77452.336,0.2,0.50086,0.00014,31.9879]
[1776938839173,36.02,77452.336,0.2,0.50086,0.00014,31.9879]
[1776938839197,36.02,77452.336,0.2,0.50086,0.00014,31.9879]
[1776938839216,36.02,77452.336,0.2,0.50086,0.00014,31.9879]
[1776938839335,36.02,77452.336,0.2,0.50086,0.00014,31.9879]
[1776938839295,36.02,77453.884,0.2,0.50107,0.00014,31.9885]
[1776938840139,36.02,77453.884,0.2,0.50107,0.00014,31.9885]
[1776938841298,36.02,77461.738,0.2,0.50215,0.00014,31.99139]
[1776938841901,36.02,77461.738,0.2,0.50215,0.00014,31.99139]
[1776938842231,36.02,77461.738,0.2,0.50215,0.00014,31.99139]
[1776938843326,36.02,77463.504,0.2,0.5024,0.00014,31.99201]
[1776938849310,36.02,77461.906,0.2,0.50218,0.00014,31.99145]
[1776938850463,36.02,77460.958,0.2,0.50205,0.00014,31.99112]
[1776938853371,36.02,77462.134,0.2,0.50221,0.00014,31.98869]
[1776938854029,36.02,77462.134,0.2,0.50221,0.00014,31.98869]
[1776938857930,36.02,77463.024,0.2,0.50233,0.00014,31.98901]
[1776938860321,36.02,77451.08,0.2,0.50068,0.00014,31.98457]
[1776938860986,36.02,77451.08,0.2,0.50068,0.00014,31.98457]
[1776938862226,36.02,77451.08,0.2,0.50068,0.00014,31.98457]
[1776938862287,36.02,77451.08,0.2,0.50068,0.00014,31.98457]
[1776938862346,36.01,77451.08,0.2,0.50068,0.00014,31.98457]
[1776938862545,36.01,77451.08,0.2,0.50068,0.00014,31.98457]
[1776938863398,36.01,77445.626,0.2,0.49993,0.00014,31.98237]
[1776938869330,36.01,77445.614,0.2,0.49992,0.00014,31.98236]
[1776938871776,36.01,77444.098,0.2,0.49971,0.00014,31.98173]
[1776938873060,36.01,77441.782,0.2,0.49939,0.00014,31.98074]
[1776938874113,36.01,77441.782,0.2,0.49939,0.00014,31.98074]
[1776938874347,36.01,77441.782,0.2,0.49939,0.00014,31.98074]
[1776938877892,36.01,77433.092,0.2,0.49819,0.00014,31.97686]
[1776938879380,36.01,77431.932,0.2,0.49803,0.00014,31.97632]
[1776938879401,36.01,77431.932,0.2,0.49803,0.00014,31.97632]
[1776938879739,36.01,77431.932,0.2,0.49803,0.00014,31.97632]
[1776938880266,36.01,77431.932,0.2,0.49803,0.00014,31.97632]
[1776938881844,36.01,77433.258,0.2,0.49822,0.00014,31.97694]
[1776938881969,36.01,77433.258,0.2,0.49822,0.00014,31.97694]
[1776938882225,36.01,77433.258,0.2,0.49822,0.00014,31.97694]
[1776938882553,36.01,77433.258,0.2,0.49822,0.00014,31.97694]
[1776938883106,36.01,77433.258,0.2,0.49822,0.00014,31.97694]
[1776938883940,36.01,77426.058,0.2,0.49722,0.00014,31.97351]
[1776938884946,36.01,77437.414,0.2,0.49879,0.00014,31.97883]
[1776938890167,36.01,77437.976,0.2,0.49887,0.00014,31.97908]
[1776938894010,36.01,77445.962,0.2,0.49997,0.00014,31.98251]
[1776938899082,36.01,77445.848,0.2,0.49996,0.00014,31.98246]
[1776938904073,36.01,77446.428,0.2,0.50004,0.00014,31.9827]
[1776938904116,36.01,77446.428,0.2,0.50004,0.00014,31.9827]
[1776938904387,36.01,77446.428,0.2,0.50004,0.00014,31.9827]
[1776938908146,36.01,77458.764,0.2,0.50174,0.00014,31.98749]
[1776938908954,36.01,77458.764,0.2,0.50174,0.00014,31.98749]
[1776938909129,36.01,77458.764,0.2,0.50174,0.00014,31.98749]
[1776938909803,36.01,77458.764,0.2,0.50174,0.00014,31.98749]
[1776938910459,36.01,77458.764,0.2,0.50174,0.00014,31.98749]
[1776938911644,36.01,77458.764,0.2,0.50174,0.00014,31.98465]
[1776938913184,36.01,77439.846,0.2,0.49912,0.00014,31.97706]
[1776938914983,36.01,77439.112,0.2,0.49902,0.00014,31.97674]
[1776938917818,36.01,77437.43,0.2,0.49879,0.00014,31.976]
[1776938920234,36.01,77429.922,0.2,0.49775,0.00014,31.97254]
[1776938920947,36.01,77429.922,0.2,0.49775,0.00014,31.97254]
[1776938923799,36.01,77425.658,0.2,0.49716,0.00014,31.97047]
[1776938923891,36.01,77425.658,0.2,0.49716,0.00014,31.97047]
[1776938923917,36.01,77425.658,0.2,0.49716,0.00014,31.97047]
[1776938924015,36.01,77425.658,0.2,0.49716,0.00014,31.97047]
[1776938924291,36.01,77425.658,0.2,0.49716,0.00014,31.97047]
[1776938924733,36.01,77425.658,0.2,0.49716,0.00014,31.97047]
[1776938924829,36.01,77425.658,0.2,0.49716,0.00014,31.97047]
[1776938925237,36.01,77425.658,0.2,0.49716,0.00014,31.97047]
[1776938926386,36.01,77425.658,0.2,0.49716,0.00014,31.97047]
[1776938926391,36.01,77406.084,0.2,0.49446,0.00014,31.96012]
[1776938926443,36.01,77406.084,0.2,0.49446,0.00014,31.96012]
[1776938926483,36.01,77406.084,0.2,0.49446,0.00014,31.96012]
[1776938926521,36.01,77406.084,0.2,0.49446,0.00014,31.96012]
[1776938926637,36.01,77406.084,0.2,0.49446,0.00014,31.96012]
[1776938927328,36.01,77406.084,0.2,0.49446,0.00014,31.96012]
[1776938927390,36.01,77406.084,0.2,0.49446,0.00014,31.96011]
[1776938927508,36.01,77406.084,0.2,0.49446,0.00014,31.96011]
[1776938927680,36.01,77406.084,0.2,0.49446,0.00014,31.96011]
[1776938929394,36.01,77379.484,0.2,0.49078,0.00014,31.94368]
[1776938930252,36.01,77379.484,0.2,0.49078,0.00014,31.94368]
[1776938931170,36.01,77379.484,0.2,0.49078,0.00014,31.94368]
[1776938931305,36.01,77379.484,0.2,0.49078,0.00014,31.94368]
[1776938931544,36.01,77379.484,0.2,0.49078,0.00014,31.94368]
[1776938932805,36.01,77379.484,0.2,0.49078,0.00014,31.94368]
[1776938932834,36.01,77379.484,0.2,0.49078,0.00014,31.94368]
[1776938933049,36.01,77379.484,0.2,0.49078,0.00014,31.94368]
[1776938933385,36.01,77379.484,0.2,0.49078,0.00014,31.94368]
[1776938933401,36.01,77352.252,0.2,0.48701,0.00014,31.92404]
[1776938933409,36.01,77352.252,0.2,0.48701,0.00014,31.92404]
[1776938935607,36.01,77349.106,0.2,0.48658,0.00014,31.92159]
[1776938935622,36.01,77349.106,0.2,0.48658,0.00014,31.92159]
[1776938935645,36.01,77349.106,0.2,0.48658,0.00014,31.92159]
[1776938935712,36.01,77349.106,0.2,0.48658,0.00014,31.92159]
[1776938936093,36.01,77349.106,0.2,0.48658,0.00014,31.92159]
[1776938936109,36.01,77349.106,0.2,0.48658,0.00014,31.92159]
[1776938936139,36.01,77349.106,0.2,0.48658,0.00014,31.92159]
[1776938936211,36.01,77349.106,0.2,0.48658,0.00014,31.92159]
[1776938936355,36.01,77349.106,0.2,0.48658,0.00014,31.92159]
[1776938937405,36.01,77336.554,0.2,0.48484,0.00014,31.91143]
[1776938937490,36.01,77336.554,0.2,0.48484,0.00014,31.91143]
[1776938937932,36.01,77336.554,0.2,0.48484,0.00014,31.91143]
[1776938938369,36.01,77336.554,0.2,0.48484,0.00014,31.91143]
[1776938939936,36.01,77336.554,0.2,0.48484,0.00014,31.91143]
[1776938942239,36.01,77336.554,0.2,0.48484,0.00014,31.91144]
[1776938942677,36.01,77336.554,0.2,0.48484,0.00014,31.91144]
[1776938944411,36.01,77305.094,0.2,0.48049,0.00014,31.88333]
[1776938947146,36.01,77300.584,0.2,0.47987,0.00014,31.879]
[1776938947740,36.02,77300.584,0.2,0.47987,0.00014,31.879]
[1776938947770,36.02,77300.584,0.2,0.47987,0.00014,31.879]
[1776938948210,36.02,77300.584,0.2,0.47987,0.00014,31.879]
[1776938948274,36.01,77300.584,0.2,0.47987,0.00014,31.879]
[1776938949144,36.01,77300.584,0.2,0.47987,0.00014,31.879]
[1776938949237,36.01,77300.584,0.2,0.47987,0.00014,31.879]
[1776938950423,36.01,77323.314,0.2,0.48301,0.00014,31.90008]
[1776938950443,36.01,77323.314,0.2,0.48301,0.00014,31.90008]
[1776938951420,36.02,77323.616,0.2,0.48306,0.00014,31.90035]
[1776938952799,36.02,77321.58,0.2,0.48278,0.00014,31.89854]
[1776938953160,36.02,77321.58,0.2,0.48278,0.00014,31.89854]
[1776938953329,36.02,77321.58,0.2,0.48278,0.00014,31.89854]
[1776938953367,36.02,77321.58,0.2,0.48278,0.00014,31.89855]
[1776938953512,36.02,77321.58,0.2,0.48278,0.00014,31.89855]
[1776938953546,36.02,77321.58,0.2,0.48278,0.00014,31.89855]
[1776938957221,36.02,77326.168,0.2,0.48341,0.00014,31.9026]
[1776938960237,36.02,77330.774,0.2,0.48405,0.00014,31.90659]
[1776938960478,36.02,77330.774,0.2,0.48405,0.00014,31.90659]
[1776938960496,36.02,77330.774,0.2,0.48405,0.00014,31.90659]
[1776938960711,36.02,77330.774,0.2,0.48405,0.00014,31.90659]
[1776938961138,36.02,77330.774,0.2,0.48405,0.00014,31.90659]
[1776938962363,36.02,77330.774,0.2,0.48405,0.00014,31.90659]
[1776938963444,36.03,77335.966,0.2,0.48477,0.00014,31.91098]
[1776938963666,36.03,77335.966,0.2,0.48477,0.00014,31.91098]
[1776938963740,36.03,77335.966,0.2,0.48477,0.00014,31.91098]
[1776938965718,36.03,77339.218,0.2,0.48522,0.00014,31.91368]
[1776938966887,36.03,77341.46,0.2,0.48553,0.00014,31.91552]
[1776938967418,36.03,77341.46,0.2,0.48553,0.00014,31.91552]
[1776938967648,36.03,77342.304,0.2,0.48565,0.00014,31.9162]
[1776938969017,36.03,77341.92,0.2,0.4856,0.00014,31.91589]
[1776938969513,36.03,77341.92,0.2,0.4856,0.00014,31.91589]
[1776938971604,36.03,77344.0,0.2,0.48588,0.00014,31.91474]
[1776938972278,36.03,77344.0,0.2,0.48588,0.00014,31.91474]
[1776938972628,36.03,77344.0,0.2,0.48589,0.00014,31.91474]
[1776938977375,36.03,77341.106,0.2,0.48549,0.00014,31.9124]
[1776938979618,36.03,77341.438,0.2,0.48553,0.00014,31.91267]
[1776938980753,36.03,77340.822,0.2,0.48545,0.00014,31.91217]
[1776938980830,36.03,77340.822,0.2,0.48545,0.00014,31.91217]
[1776938981790,36.04,77344.272,0.2,0.48593,0.00014,31.91497]
[1776938981896,36.04,77344.272,0.2,0.48593,0.00014,31.91497]
[1776938981937,36.04,77344.272,0.2,0.48593,0.00014,31.91497]
[1776938981971,36.04,77344.272,0.2,0.48593,0.00014,31.91497]
[1776938982166,36.04,77344.272,0.2,0.48593,0.00014,31.91497]
[1776938982978,36.04,77344.272,0.2,0.48593,0.00014,31.91497]
[1776938983988,36.04,77348.758,0.2,0.48655,0.00014,31.91853]
[1776938986644,36.04,77350.496,0.2,0.48679,0.00014,31.91989]
[1776938986728,36.04,77350.496,0.2,0.48679,0.00014,31.91989]
[1776938989492,36.04,77344.57,0.2,0.48597,0.00014,31.91521]
[1776938990159,36.04,77344.57,0.2,0.48597,0.00014,31.91521]
[1776938993068,36.04,77345.856,0.2,0.48615,0.00014,31.91624]
[1776938994712,36.04,77344.04,0.2,0.4859,0.00014,31.91479]
[1776938994910,36.04,77344.04,0.2,0.4859,0.00014,31.91479]
[1776938995164,36.04,77344.04,0.2,0.4859,0.00014,31.91479]
[1776938996465,36.04,77330.426,0.2,0.48402,0.00014,31.9035]
[1776938996780,36.04,77330.426,0.2,0.48402,0.00014,31.9035]
[1776938996786,36.04,77330.426,0.2,0.48402,0.00014,31.9035]
[1776938999026,36.04,77331.596,0.2,0.48418,0.00014,31.9045]
[1776939000679,36.05,77330.658,0.2,0.48405,0.00014,31.90371]
[1776939000684,36.05,77330.658,0.2,0.48405,0.00014,31.90371]
[1776939000757,36.05,77330.658,0.2,0.48405,0.00014,31.90371]
[1776939000814,36.05,77330.658,0.2,0.48405,0.00014,31.90371]
[1776939000878,36.05,77330.658,0.2,0.48405,0.00014,31.90371]
[1776939001470,36.04,77328.782,0.2,0.48379,0.00014,31.90209]
[1776939002471,36.04,77317.53,0.2,0.48224,0.00014,31.89215]
[1776939007476,36.04,77313.548,0.2,0.48168,0.00014,31.8885]
[1776939011876,36.03,77312.678,0.2,0.48156,0.00014,31.88768]
[1776939012081,36.03,77312.678,0.2,0.48156,0.00014,31.88768]
[1776939012481,36.03,77312.696,0.2,0.48156,0.00014,31.88769]
[1776939012788,36.03,77312.696,0.2,0.48156,0.00014,31.88769]
[1776939012798,36.03,77312.696,0.2,0.48156,0.00014,31.88769]
[1776939012887,36.03,77312.696,0.2,0.48156,0.00014,31.88769]
[1776939013482,36.03,77311.062,0.2,0.48133,0.00014,31.88618]
[1776939014758,36.03,77316.586,0.2,0.4821,0.00014,31.89126]
[1776939015484,36.03,77328.274,0.2,0.48371,0.00014,31.90162]
[1776939019489,36.03,77319.772,0.2,0.48254,0.00014,31.89413]
[1776939020416,36.03,77319.772,0.2,0.48254,0.00014,31.89413]
[1776939020442,36.03,77319.772,0.2,0.48254,0.00014,31.89413]
[1776939025495,36.03,77319.074,0.2,0.48244,0.00014,31.8935]
[1776939030500,36.03,77320.388,0.2,0.48262,0.00014,31.89467]
[1776939035504,36.03,77322.042,0.2,0.48284,0.00014,31.8933]
[1776939037339,36.03,77321.996,0.2,0.48284,0.00014,31.89326]
[1776939037345,36.03,77321.996,0.2,0.48284,0.00014,31.89326]
[1776939040509,36.03,77329.014,0.2,0.48381,0.00014,31.8994]
[1776939040860,36.03,77329.014,0.2,0.48381,0.00014,31.8994]
[1776939041435,36.03,77329.014,0.2,0.48381,0.00014,31.8994]
[1776939043807,36.02,77331.036,0.2,0.48409,0.00014,31.90113]
[1776939044513,36.03,77323.004,0.2,0.48298,0.00014,31.89415]
[1776939047657,36.03,77319.158,0.2,0.48245,0.00014,31.89073]
[1776939047668,36.03,77319.158,0.2,0.48245,0.00014,31.89073]
[1776939047896,36.03,77319.158,0.2,0.48245,0.00014,31.89073]
[1776939048376,36.03,77319.158,0.2,0.48245,0.00014,31.89073]
[1776939048385,36.03,77319.158,0.2,0.48245,0.00014,31.89073]
[1776939048467,36.03,77319.158,0.2,0.48244,0.00014,31.89072]
[1776939048961,36.03,77319.158,0.2,0.48244,0.00014,31.89072]
[1776939049157,36.03,77319.158,0.2,0.48244,0.00014,31.89072]
[1776939051520,36.02,77306.868,0.2,0.48074,0.00014,31.87937]
[1776939056817,36.02,77310.328,0.2,0.48122,0.00014,31.88261]
[1776939058220,36.02,77302.714,0.2,0.48016,0.00014,31.87539]
[1776939063255,36.02,77306.524,0.2,0.48069,0.00014,31.87902]
[1776939068290,36.01,77302.362,0.2,0.48011,0.00014,31.87501]
[1776939072170,36.01,77295.616,0.2,0.47917,0.00014,31.86841]
[1776939072318,36.01,77295.616,0.2,0.47917,0.00014,31.86841]
[1776939075339,36.01,77287.104,0.2,0.478,0.00014,31.85986]
[1776939080374,36.02,77287.536,0.2,0.47806,0.00014,31.86032]
[1776939084442,36.02,77287.48,0.2,0.47806,0.00014,31.86028]
[1776939084462,36.02,77287.48,0.2,0.47806,0.00014,31.86028]
[1776939084471,36.02,77287.48,0.2,0.47806,0.00014,31.86028]
[1776939085934,36.02,77287.21,0.2,0.47802,0.00014,31.86001]
[1776939087206,36.03,77287.21,0.2,0.47803,0.00014,31.86006]
[1776939087213,36.03,77287.21,0.2,0.47803,0.00014,31.86006]
[1776939087424,36.03,77287.21,0.2,0.47803,0.00014,31.86007]
[1776939088431,36.03,77316.652,0.2,0.48211,0.00014,31.88848]
[1776939089438,36.04,77326.504,0.2,0.48347,0.00014,31.89725]
[1776939094473,36.04,77324.286,0.2,0.48316,0.00014,31.89248]
[1776939095492,36.04,77324.286,0.2,0.48316,0.00014,31.89248]
[1776939095563,36.04,77322.494,0.2,0.48292,0.00014,31.89091]
[1776939097565,36.04,77324.056,0.2,0.48313,0.00014,31.89229]
[1776939098222,36.04,77324.056,0.2,0.48313,0.00014,31.89229]
[1776939098501,36.04,77324.056,0.2,0.48313,0.00014,31.89229]
[1776939099111,36.04,77324.056,0.2,0.48313,0.00014,31.89229]
[1776939102529,36.05,77316.464,0.2,0.48209,0.00014,31.8855]
[1776939107564,36.04,77321.896,0.2,0.48284,0.00014,31.89038]
[1776939111922,36.04,77323.0,0.2,0.48299,0.00014,31.89136]
[1776939114582,36.04,77311.584,0.2,0.48141,0.00014,31.88101]
[1776939115828,36.04,77310.436,0.2,0.48125,0.00014,31.87994]
[1776939115837,36.04,77310.436,0.2,0.48125,0.00014,31.87994]
[1776939121341,36.05,77312.242,0.2,0.48151,0.00014,31.88164]
[1776939122590,36.05,77302.874,0.2,0.48021,0.00014,31.87282]
[1776939124298,36.05,77296.404,0.2,0.47932,0.00014,31.86652]
[1776939124325,36.05,77296.404,0.2,0.47932,0.00014,31.86652]
[1776939124494,36.05,77296.404,0.2,0.47932,0.00014,31.86652]
[1776939124511,36.05,77296.404,0.2,0.47932,0.00014,31.86653]
[1776939124780,36.05,77296.404,0.2,0.47932,0.00014,31.86653]
[1776939124798,36.05,77296.404,0.2,0.47932,0.00014,31.86653]
[1776939124849,36.05,77296.404,0.2,0.47932,0.00014,31.86653]
[1776939125310,36.05,77296.404,0.2,0.47932,0.00014,31.86653]
[1776939126594,36.05,77268.778,0.2,0.4755,0.00014,31.83785]
[1776939126925,36.05,77268.778,0.2,0.4755,0.00014,31.83785]
[1776939127802,36.05,77264.226,0.2,0.47488,0.00014,31.83285]
[1776939128909,36.05,77263.078,0.2,0.47472,0.00014,31.83158]
[1776939129014,36.05,77263.078,0.2,0.47472,0.00014,31.83158]
[1776939129472,36.05,77263.078,0.2,0.47472,0.00014,31.83158]
[1776939130598,36.05,77276.154,0.2,0.47652,0.00014,31.8458]
[1776939131044,36.05,77276.154,0.2,0.47652,0.00014,31.8458]
[1776939133988,36.05,77267.304,0.2,0.4753,0.00014,31.83625]
[1776939134196,36.05,77267.304,0.2,0.4753,0.00014,31.83625]
[1776939134789,36.05,77268.326,0.2,0.47544,0.00014,31.83737]
[1776939136736,36.05,77266.83,0.2,0.47524,0.00014,31.83573]
[1776939137789,36.05,77265.666,0.2,0.47508,0.00014,31.83445]
[1776939138717,36.06,77265.666,0.2,0.47508,0.00014,31.83446]
[1776939139607,36.06,77256.646,0.2,0.47383,0.00014,31.82436]
[1776939144612,36.06,77260.734,0.2,0.4744,0.00014,31.82899]
[1776939146614,36.06,77253.44,0.2,0.47339,0.00014,31.82072]
[1776939151619,36.06,77249.304,0.2,0.47282,0.00014,31.81312]
[1776939154622,36.07,77257.676,0.2,0.47398,0.00014,31.82274]
[1776939159627,36.07,77258.044,0.2,0.47404,0.00014,31.82317]
[1776939159900,36.07,77258.044,0.2,0.47404,0.00014,31.82317]
[1776939160828,36.07,77259.582,0.2,0.47425,0.00014,31.82491]
[1776939161393,36.07,77259.582,0.2,0.47425,0.00014,31.82491]
[1776939161953,36.07,77259.582,0.2,0.47425,0.00014,31.82491]
[1776939162630,36.07,77268.004,0.2,0.47541,0.00014,31.83425]
[1776939163748,36.07,77271.534,0.2,0.4759,0.00014,31.83809]
[1776939165471,36.07,77275.232,0.2,0.47641,0.00014,31.84205]
[1776939167636,36.07,77263.77,0.2,0.47483,0.00014,31.8296]
[1776939172641,36.07,77264.476,0.2,0.47493,0.00014,31.83039]
[1776939177646,36.08,77268.236,0.2,0.47545,0.00014,31.83454]
[1776939182651,36.08,77268.322,0.2,0.47546,0.00014,31.83464]
[1776939187077,36.08,77267.8,0.2,0.47539,0.00014,31.83407]
[1776939187082,36.08,77267.8,0.2,0.47539,0.00014,31.83407]
[1776939188658,36.08,77251.272,0.2,0.47311,0.00014,31.81549]
[1776939192691,36.08,77247.186,0.2,0.47255,0.00014,31.81076]
[1776939193653,36.08,77247.186,0.2,0.47255,0.00014,31.81076]
[1776939193959,36.08,77246.836,0.2,0.4725,0.00014,31.81035]
[1776939194545,36.08,77246.836,0.2,0.4725,0.00014,31.81035]
[1776939195558,36.08,77246.836,0.2,0.47251,0.00014,31.81035]
[1776939196666,36.08,77262.624,0.2,0.47469,0.00014,31.8284]
[1776939196892,36.08,77262.624,0.2,0.47469,0.00014,31.8284]
[1776939197315,36.08,77262.624,0.2,0.47469,0.00014,31.8284]
[1776939197566,36.08,77262.624,0.2,0.47469,0.00014,31.8284]
[1776939197740,36.08,77266.902,0.2,0.47528,0.00014,31.83312]
[1776939198090,36.08,77266.902,0.2,0.47528,0.00014,31.83312]
[1776939198944,36.08,77269.05,0.2,0.47557,0.00014,31.83547]
[1776939200495,36.08,77266.144,0.2,0.47517,0.00014,31.83229]
[1776939201671,36.08,77256.278,0.2,0.47381,0.00014,31.82127]
[1776939202404,36.08,77256.278,0.2,0.47381,0.00014,31.82127]
[1776939203091,36.09,77256.278,0.2,0.47381,0.00014,31.82127]
[1776939208678,36.09,77253.026,0.2,0.47337,0.00014,31.81758]
[1776939211924,36.09,77250.182,0.2,0.47297,0.00014,31.81146]
[1776939212832,36.09,77249.7,0.2,0.47291,0.00014,31.81091]
[1776939215805,36.09,77243.628,0.2,0.47207,0.00014,31.8038]
[1776939215943,36.09,77243.628,0.2,0.47207,0.00014,31.8038]
[1776939218021,36.1,77243.75,0.2,0.47209,0.00014,31.80396]
[1776939220257,36.1,77243.678,0.2,0.47208,0.00014,31.80388]
[1776939220330,36.1,77243.678,0.2,0.47208,0.00014,31.80388]
[1776939220498,36.1,77243.678,0.2,0.47208,0.00014,31.80388]
[1776939220595,36.1,77243.678,0.2,0.47208,0.00014,31.80389]
[1776939220847,36.1,77243.678,0.2,0.47208,0.00014,31.80389]
[1776939220869,36.1,77243.678,0.2,0.47208,0.00014,31.80389]
[1776939221835,36.1,77237.322,0.2,0.47121,0.00014,31.79629]
[1776939222767,36.1,77237.322,0.2,0.47121,0.00014,31.7963]
[1776939228648,36.1,77234.59,0.2,0.47084,0.00014,31.79301]
[1776939232233,36.11,77231.85,0.2,0.47046,0.00014,31.78968]
[1776939237479,36.11,77235.068,0.2,0.47091,0.00014,31.79364]
[1776939240300,36.11,77234.948,0.2,0.4709,0.00014,31.7935]
[1776939243521,36.11,77227.502,0.2,0.46987,0.00014,31.78437]
[1776939245192,36.12,77223.708,0.2,0.46935,0.00014,31.77963]
[1776939250570,36.12,77223.378,0.2,0.46931,0.00014,31.77924]
[1776939255605,36.12,77217.188,0.2,0.46846,0.00014,31.77141]
[1776939260640,36.13,77216.798,0.2,0.46842,0.00014,31.77094]
[1776939262440,36.13,77216.82,0.2,0.46842,0.00014,31.77098]
[1776939262531,36.13,77216.82,0.2,0.46842,0.00014,31.77098]
[1776939262619,36.13,77216.82,0.2,0.46842,0.00014,31.77098]
[1776939262740,36.13,77217.192,0.2,0.46847,0.00014,31.77146]
[1776939262861,36.13,77217.192,0.2,0.46847,0.00014,31.77146]
[1776939262988,36.13,77217.192,0.2,0.46847,0.00014,31.77146]
[1776939263056,36.13,77217.192,0.2,0.46847,0.00014,31.77146]
[1776939263893,36.13,77217.192,0.2,0.46847,0.00014,31.77147]
[1776939263970,36.13,77217.192,0.2,0.46847,0.00014,31.77147]
[1776939264038,36.13,77217.192,0.2,0.46847,0.00014,31.77147]
[1776939264177,36.13,77217.192,0.2,0.46847,0.00014,31.77147]
[1776939264711,36.13,77217.192,0.2,0.46847,0.00014,31.77147]
[1776939264723,36.13,77217.192,0.2,0.46847,0.00014,31.77147]
[1776939264912,36.13,77217.192,0.2,0.46847,0.00014,31.77147]
[1776939265167,36.13,77217.192,0.2,0.46847,0.00014,31.77147]
[1776939265356,36.13,77217.192,0.2,0.46847,0.00014,31.77147]
[1776939265677,36.15,77217.192,0.2,0.4685,0.00014,31.77161]
[1776939265926,36.15,77217.192,0.2,0.4685,0.00014,31.77161]
[1776939266635,36.15,77217.192,0.2,0.4685,0.00014,31.77161]
[1776939266646,36.15,77217.192,0.2,0.4685,0.00014,31.77161]
[1776939266684,36.15,77217.192,0.2,0.4685,0.00014,31.77162]
[1776939269705,36.15,77232.758,0.2,0.47065,0.00014,31.79113]
[1776939271058,36.15,77232.87,0.2,0.47066,0.00014,31.79128]
[1776939271061,36.15,77232.87,0.2,0.47066,0.00014,31.79128]
[1776939272060,36.16,77232.87,0.2,0.47066,0.00014,31.78844]
[1776939274584,36.16,77235.01,0.2,0.47096,0.00014,31.79106]
[1776939274740,36.16,77235.01,0.2,0.47096,0.00014,31.79107]
[1776939274865,36.16,77235.01,0.2,0.47096,0.00014,31.79107]
[1776939274873,36.16,77235.01,0.2,0.47096,0.00014,31.79107]
[1776939275746,36.16,77235.01,0.2,0.47096,0.00014,31.79108]
[1776939275818,36.16,77235.01,0.2,0.47096,0.00014,31.79108]
[1776939276984,36.16,77236.994,0.2,0.47123,0.00014,31.79348]
[1776939277755,36.16,77237.364,0.2,0.47129,0.00014,31.79393]
[1776939280025,36.16,77241.546,0.2,0.47186,0.00014,31.79894]
[1776939280056,36.16,77241.546,0.2,0.47186,0.00014,31.79894]
[1776939280203,36.16,77241.546,0.2,0.47186,0.00014,31.79894]
[1776939280758,36.16,77242.562,0.2,0.472,0.00014,31.80015]
[1776939280782,36.16,77242.562,0.2,0.472,0.00014,31.80015]
[1776939281055,36.16,77242.562,0.2,0.472,0.00014,31.80015]
[1776939284483,36.17,77250.75,0.2,0.47313,0.00014,31.80974]
[1776939284529,36.17,77250.75,0.2,0.47313,0.00014,31.80974]
[1776939285218,36.17,77250.75,0.2,0.47313,0.00014,31.80974]
[1776939287326,36.17,77248.752,0.2,0.47286,0.00014,31.80743]
[1776939287765,36.17,77250.992,0.2,0.47317,0.00014,31.81003]
[1776939291392,36.17,77254.334,0.2,0.47363,0.00014,31.81386]
[1776939291462,36.17,77254.334,0.2,0.47363,0.00014,31.81386]
[1776939291619,36.17,77254.334,0.2,0.47363,0.00014,31.81386]
[1776939291636,36.17,77254.334,0.2,0.47363,0.00014,31.81386]
[1776939291705,36.17,77254.334,0.2,0.47363,0.00014,31.81386]
[1776939293539,36.17,77248.846,0.2,0.47288,0.00014,31.80755]
[1776939293630,36.17,77248.846,0.2,0.47288,0.00014,31.80756]
[1776939298776,36.17,77244.512,0.2,0.47228,0.00014,31.8025]
[1776939301210,36.17,77246.714,0.2,0.47259,0.00014,31.80509]
[1776939301234,36.17,77246.714,0.2,0.47259,0.00014,31.80509]
[1776939301318,36.17,77246.714,0.2,0.47259,0.00014,31.80509]
[1776939302780,36.17,77238.604,0.2,0.47147,0.00014,31.79549]
[1776939303244,36.17,77238.604,0.2,0.47147,0.00014,31.79549]
[1776939303308,36.17,77238.604,0.2,0.47147,0.00014,31.79549]
[1776939303534,36.17,77238.604,0.2,0.47147,0.00014,31.79549]
[1776939303545,36.17,77238.604,0.2,0.47147,0.00014,31.79549]
[1776939303630,36.17,77238.604,0.2,0.47147,0.00014,31.79549]
[1776939303731,36.17,77238.604,0.2,0.47147,0.00014,31.7955]
[1776939304029,36.17,77238.604,0.2,0.47147,0.00014,31.7955]
[1776939304782,36.17,77253.92,0.2,0.47358,0.00014,31.81342]
[1776939307593,36.17,77260.486,0.2,0.47448,0.00014,31.82083]
[1776939310346,36.17,77262.946,0.2,0.47482,0.00014,31.82357]
[1776939315579,36.17,77265.892,0.2,0.47523,0.00014,31.82682]
[1776939319067,36.17,77269.434,0.2,0.47572,0.00014,31.83068]
[1776939319214,36.17,77269.434,0.2,0.47572,0.00014,31.83068]
[1776939320357,36.17,77270.52,0.2,0.47587,0.00014,31.83185]
[1776939320407,36.17,77270.52,0.2,0.47587,0.00014,31.83185]
[1776939320454,36.17,77270.52,0.2,0.47587,0.00014,31.83185]
[1776939321780,36.18,77274.862,0.2,0.47647,0.00014,31.8365]
[1776939321799,36.18,77274.862,0.2,0.47647,0.00014,31.8365]
[1776939321809,36.18,77274.862,0.2,0.47647,0.00014,31.8365]
[1776939321800,36.18,77284.792,0.2,0.47783,0.00014,31.84686]
[1776939321818,36.18,77284.792,0.2,0.47783,0.00014,31.84686]
[1776939321965,36.18,77284.792,0.2,0.47783,0.00014,31.84686]
[1776939322021,36.18,77284.792,0.2,0.47783,0.00014,31.84686]
[1776939322035,36.18,77284.792,0.2,0.47783,0.00014,31.84686]
[1776939322507,36.18,77284.792,0.2,0.47783,0.00014,31.84686]
[1776939322582,36.18,77284.792,0.2,0.47783,0.00014,31.84686]
[1776939323802,36.18,77292.51,0.2,0.4789,0.00014,31.85466]
[1776939324326,36.18,77292.51,0.2,0.4789,0.00014,31.85466]
[1776939324370,36.18,77292.51,0.2,0.4789,0.00014,31.85466]
[1776939324803,36.18,77295.726,0.2,0.47934,0.00014,31.85784]
[1776939326805,36.18,77288.594,0.2,0.47836,0.00014,31.85074]
[1776939327892,36.18,77288.878,0.2,0.4784,0.00014,31.85103]
[1776939329517,36.18,77289.318,0.2,0.47846,0.00014,31.85148]
[1776939332086,36.18,77290.472,0.2,0.47862,0.00014,31.8498]
[1776939333367,36.18,77290.924,0.2,0.47868,0.00014,31.85026]
[1776939333812,36.18,77291.796,0.2,0.4788,0.00014,31.85113]
[1776939334389,36.18,77291.796,0.2,0.4788,0.00014,31.85113]
[1776939335814,36.18,77300.036,0.2,0.47994,0.00014,31.85922]
[1776939336167,36.18,77300.036,0.2,0.47994,0.00014,31.85922]
[1776939336397,36.18,77300.036,0.2,0.47994,0.00014,31.85922]
[1776939338223,36.19,77294.706,0.2,0.47921,0.00014,31.85402]
[1776939338817,36.19,77289.656,0.2,0.47851,0.00014,31.849]
[1776939339818,36.19,77280.506,0.2,0.47725,0.00014,31.83964]
[1776939340786,36.19,77280.506,0.2,0.47725,0.00014,31.83964]
[1776939342291,36.19,77276.378,0.2,0.47668,0.00014,31.83532]
[1776939346826,36.19,77287.71,0.2,0.47824,0.00014,31.84704]
[1776939347358,36.19,77287.71,0.2,0.47824,0.00014,31.84704]
[1776939347497,36.19,77287.71,0.2,0.47824,0.00014,31.84704]
[1776939347513,36.19,77287.71,0.2,0.47824,0.00014,31.84704]
[1776939348758,36.19,77287.71,0.2,0.47825,0.00014,31.84705]
[1776939351085,36.19,77297.966,0.2,0.47966,0.00014,31.85724]
[1776939351963,36.19,77298.304,0.2,0.47971,0.00014,31.85757]
[1776939352734,36.19,77298.304,0.2,0.47971,0.00014,31.85757]
[1776939352786,36.19,77298.304,0.2,0.47971,0.00014,31.85758]
[1776939354837,36.19,77309.214,0.2,0.48121,0.00014,31.86796]
[1776939359274,36.19,77309.35,0.2,0.48123,0.00014,31.86808]
[1776939359842,36.19,77309.342,0.2,0.48123,0.00014,31.86808]
[1776939360605,36.19,77309.342,0.2,0.48123,0.00014,31.86808]
[1776939360614,36.19,77309.342,0.2,0.48123,0.00014,31.86808]
[1776939365848,36.19,77305.422,0.2,0.48069,0.00014,31.8644]
[1776939369178,36.19,77305.812,0.2,0.48074,0.00014,31.86477]
[1776939369342,36.19,77305.812,0.2,0.48074,0.00014,31.86477]
[1776939369852,36.19,77303.55,0.2,0.48043,0.00014,31.86263]
[1776939373857,36.2,77296.006,0.2,0.4794,0.00014,31.85535]
[1776939378837,36.2,77295.77,0.2,0.47937,0.00014,31.85513]
[1776939380713,36.2,77295.524,0.2,0.47933,0.00014,31.85489]
[1776939382331,36.2,77291.844,0.2,0.47883,0.00014,31.85126]
[1776939384868,36.2,77275.052,0.2,0.47652,0.00014,31.834]
[1776939385966,36.2,77273.82,0.2,0.47635,0.00014,31.83269]
[1776939391875,36.21,77279.47,0.2,0.47713,0.00014,31.83581]
[1776939394715,36.21,77279.488,0.2,0.47713,0.00014,31.83583]
[1776939396269,36.21,77280.158,0.2,0.47722,0.00014,31.83653]
[1776939401208,36.21,77276.952,0.2,0.47678,0.00014,31.83318]
[1776939402076,36.21,77276.952,0.2,0.47678,0.00014,31.83319]
[1776939402283,36.21,77276.952,0.2,0.47678,0.00014,31.83319]
[1776939404647,36.21,77289.7,0.2,0.47854,0.00014,31.8463]
[1776939409681,36.21,77289.068,0.2,0.47846,0.00014,31.84568]
[1776939413328,36.22,77290.058,0.2,0.47859,0.00014,31.84669]
[1776939413659,36.22,77290.058,0.2,0.47859,0.00014,31.84669]
[1776939413856,36.22,77290.058,0.2,0.47859,0.00014,31.84669]
[1776939413897,36.22,77289.806,0.2,0.47856,0.00014,31.84644]
[1776939417738,36.21,77298.244,0.2,0.47972,0.00014,31.85476]
[1776939421384,36.21,77299.43,0.2,0.47988,0.00014,31.8559]
[1776939421453,36.21,77299.43,0.2,0.47988,0.00014,31.8559]
[1776939421766,36.21,77299.43,0.2,0.47988,0.00014,31.8559]
[1776939423780,36.21,77290.452,0.2,0.47865,0.00014,31.84707]
[1776939428912,36.22,77285.356,0.2,0.47795,0.00014,31.84193]
[1776939433525,36.22,77285.924,0.2,0.47803,0.00014,31.84252]
[1776939434298,36.22,77285.924,0.2,0.47803,0.00014,31.84252]
[1776939436871,36.22,77278.37,0.2,0.47699,0.00014,31.83473]
[1776939441906,36.22,77279.67,0.2,0.47717,0.00014,31.83609]
[1776939446930,36.22,77285.482,0.2,0.47797,0.00014,31.84209]
[1776939451935,36.23,77284.444,0.2,0.47783,0.00014,31.8382]
[1776939452100,36.23,77284.444,0.2,0.47783,0.00014,31.8382]
[1776939454938,36.23,77291.664,0.2,0.47882,0.00014,31.84549]
[1776939459976,36.23,77291.61,0.2,0.47882,0.00014,31.84545]
[1776939459987,36.23,77291.61,0.2,0.47882,0.00014,31.84545]
[1776939460154,36.23,77291.61,0.2,0.47882,0.00014,31.84545]
[1776939460164,36.23,77291.61,0.2,0.47882,0.00014,31.84545]
[1776939460283,36.23,77291.61,0.2,0.47882,0.00014,31.84545]
[1776939461978,36.23,77299.204,0.2,0.47986,0.00014,31.85291]
[1776939466983,36.24,77303.126,0.2,0.48041,0.00014,31.8567]
[1776939467633,36.24,77303.126,0.2,0.48041,0.00014,31.8567]
[1776939469825,36.24,77301.092,0.2,0.48013,0.00014,31.85476]
[1776939469913,36.24,77301.092,0.2,0.48013,0.00014,31.85476]
[1776939474991,36.24,77303.086,0.2,0.4804,0.00014,31.85666]
[1776939477994,36.24,77310.354,0.2,0.4814,0.00014,31.86348]
[1776939481526,36.23,77310.792,0.2,0.48146,0.00014,31.86387]
[1776939481552,36.23,77310.792,0.2,0.48146,0.00014,31.86387]
[1776939481998,36.23,77311.002,0.2,0.48149,0.00014,31.86407]
[1776939483285,36.23,77304.896,0.2,0.48065,0.00014,31.85836]
[1776939485289,36.23,77292.468,0.2,0.47894,0.00014,31.8463]
[1776939486002,36.23,77284.64,0.2,0.47786,0.00014,31.83842]
[1776939488302,36.23,77282.228,0.2,0.47753,0.00014,31.83594]
[1776939494013,36.23,77282.488,0.2,0.47757,0.00014,31.83622]
[1776939498017,36.24,77291.734,0.2,0.47884,0.00014,31.8456]
[1776939503022,36.24,77291.354,0.2,0.47879,0.00014,31.84523]
[1776939506818,36.24,77289.948,0.2,0.4786,0.00014,31.84383]
[1776939507450,36.24,77289.948,0.2,0.4786,0.00014,31.84384]
[1776939513032,36.24,77290.816,0.2,0.47872,0.00014,31.84187]
[1776939517744,36.25,77293.46,0.2,0.47909,0.00014,31.84451]
[1776939517845,36.25,77293.46,0.2,0.47909,0.00014,31.84451]
[1776939521424,36.25,77295.246,0.2,0.47933,0.00014,31.84628]
[1776939521479,36.25,77295.246,0.2,0.47933,0.00014,31.84628]
[1776939521797,36.25,77295.246,0.2,0.47933,0.00014,31.84628]
[1776939522982,36.25,77295.246,0.2,0.47933,0.00014,31.84628]
[1776939527426,36.25,77294.916,0.2,0.47929,0.00014,31.84597]
[1776939533052,36.26,77296.156,0.2,0.47946,0.00014,31.8472]
[1776939534783,36.26,77296.156,0.2,0.47946,0.00014,31.8472]
[1776939534884,36.26,77296.156,0.2,0.47947,0.00014,31.8472]
[1776939535994,36.26,77296.156,0.2,0.47947,0.00014,31.8472]
[1776939536020,36.26,77296.156,0.2,0.47947,0.00014,31.8472]
[1776939538057,36.26,77303.612,0.2,0.48049,0.00014,31.85439]
[1776939543063,36.26,77312.22,0.2,0.48168,0.00014,31.86244]
[1776939547603,36.27,77317.512,0.2,0.48241,0.00014,31.86725]
[1776939548833,36.27,77317.146,0.2,0.48236,0.00014,31.86693]
[1776939550711,36.27,77326.402,0.2,0.48363,0.00014,31.87508]
[1776939552032,36.27,77326.402,0.2,0.48363,0.00014,31.87508]
[1776939552070,36.27,77326.402,0.2,0.48363,0.00014,31.87508]
[1776939553225,36.27,77326.402,0.2,0.48363,0.00014,31.87508]
[1776939556179,36.27,77327.198,0.2,0.48374,0.00014,31.87577]
[1776939557057,36.27,77327.198,0.2,0.48374,0.00014,31.87577]
[1776939560139,36.27,77330.526,0.2,0.4842,0.00014,31.87861]
[1776939561788,36.27,77342.11,0.2,0.48579,0.00014,31.88818]
[1776939562511,36.27,77342.11,0.2,0.48579,0.00014,31.88818]
[1776939563539,36.27,77342.11,0.2,0.48579,0.00014,31.88818]
[1776939568838,36.27,77346.484,0.2,0.48639,0.00014,31.89166]
[1776939570509,36.27,77346.782,0.2,0.48644,0.00014,31.89189]
[1776939571004,36.27,77346.782,0.2,0.48644,0.00014,31.89189]
[1776939571092,36.27,77346.8,0.2,0.48644,0.00014,31.88906]
[1776939571942,36.27,77346.8,0.2,0.48644,0.00014,31.88906]
[1776939572026,36.27,77346.8,0.2,0.48643,0.00014,31.88906]
[1776939572453,36.27,77346.8,0.2,0.48643,0.00014,31.88906]
[1776939572511,36.27,77346.8,0.2,0.48643,0.00014,31.88906]
[1776939573871,36.27,77337.426,0.2,0.48515,0.00014,31.88153]
[1776939574492,36.27,77337.426,0.2,0.48515,0.00014,31.88153]
[1776939574517,36.27,77337.426,0.2,0.48515,0.00014,31.88153]
[1776939576893,36.27,77344.562,0.2,0.48613,0.00014,31.88729]
[1776939578069,36.27,77344.562,0.2,0.48613,0.00014,31.88729]
[1776939579736,36.27,77346.232,0.2,0.48636,0.00014,31.88862]
[1776939581103,36.27,77362.39,0.2,0.48858,0.00014,31.90086]
[1776939583694,36.27,77363.124,0.2,0.48868,0.00014,31.90139]
[1776939583804,36.27,77363.124,0.2,0.48868,0.00014,31.90139]
[1776939583892,36.27,77363.124,0.2,0.48868,0.00014,31.90139]
[1776939585956,36.27,77358.444,0.2,0.48804,0.00014,31.89796]
[1776939586612,36.27,77358.444,0.2,0.48804,0.00014,31.89796]
[1776939586661,36.27,77358.444,0.2,0.48804,0.00014,31.89796]
[1776939586689,36.27,77358.444,0.2,0.48804,0.00014,31.89796]
[1776939586963,36.27,77358.444,0.2,0.48804,0.00014,31.89796]
[1776939587970,36.27,77342.352,0.2,0.48583,0.00014,31.88553]
[1776939590148,36.27,77337.212,0.2,0.48512,0.00014,31.88135]
[1776939596026,36.26,77333.456,0.2,0.4846,0.00014,31.87822]
[1776939601067,36.26,77332.396,0.2,0.48445,0.00014,31.87732]
[1776939602755,36.26,77332.322,0.2,0.48444,0.00014,31.87726]
[1776939602776,36.26,77332.322,0.2,0.48444,0.00014,31.87726]
[1776939602955,36.26,77332.322,0.2,0.48444,0.00014,31.87726]
[1776939603058,36.26,77332.322,0.2,0.48444,0.00014,31.87726]
[1776939603117,36.26,77332.322,0.2,0.48444,0.00014,31.87726]
[1776939603129,36.26,77331.374,0.2,0.48431,0.00014,31.87646]
[1776939604294,36.26,77331.374,0.2,0.48431,0.00014,31.87646]
[1776939606102,36.26,77348.434,0.2,0.48665,0.00014,31.89032]
[1776939608116,36.26,77340.444,0.2,0.48555,0.00014,31.88397]
[1776939610925,36.26,77338.318,0.2,0.48526,0.00014,31.88224]
[1776939616145,36.26,77341.676,0.2,0.48572,0.00014,31.88496]
[1776939619924,36.26,77347.368,0.2,0.48651,0.00014,31.88949]
[1776939620867,36.26,77347.368,0.2,0.48651,0.00014,31.88949]
[1776939622151,36.26,77355.37,0.2,0.48761,0.00014,31.89564]
[1776939626639,36.26,77357.874,0.2,0.48795,0.00014,31.89752]
[1776939627333,36.26,77360.068,0.2,0.48825,0.00014,31.89915]
[1776939628499,36.26,77360.068,0.2,0.48825,0.00014,31.89915]
[1776939629750,36.26,77363.158,0.2,0.48868,0.00014,31.9014]
[1776939629813,36.26,77363.158,0.2,0.48868,0.00014,31.9014]
[1776939629815,36.26,77363.158,0.2,0.48868,0.00014,31.9014]
[1776939630090,36.26,77363.158,0.2,0.48868,0.00014,31.9014]
[1776939630121,36.26,77363.158,0.2,0.48868,0.00014,31.9014]
[1776939630161,36.26,77368.584,0.2,0.48942,0.00014,31.90528]
[1776939632163,36.26,77385.306,0.2,0.49172,0.00014,31.91368]
[1776939634165,36.26,77391.996,0.2,0.49264,0.00014,31.91788]
[1776939637386,36.25,77396.888,0.2,0.49331,0.00014,31.92084]
[1776939637400,36.25,77396.888,0.2,0.49331,0.00014,31.92084]
[1776939637598,36.25,77396.888,0.2,0.49331,0.00014,31.92084]
[1776939638169,36.25,77397.726,0.2,0.49342,0.00014,31.92134]
[1776939638363,36.25,77397.726,0.2,0.49342,0.00014,31.92134]
[1776939639170,36.25,77392.038,0.2,0.49264,0.00014,31.9179]
[1776939644175,36.25,77401.68,0.2,0.49396,0.00014,31.92365]
[1776939649180,36.24,77406.13,0.2,0.49457,0.00014,31.92619]
[1776939649735,36.24,77406.13,0.2,0.49457,0.00014,31.92619]
[1776939649749,36.24,77406.13,0.2,0.49457,0.00014,31.92619]
[1776939649825,36.24,77406.13,0.2,0.49457,0.00014,31.92619]
[1776939649905,36.24,77406.13,0.2,0.49457,0.00014,31.92618]
[1776939652183,36.24,77399.446,0.2,0.49365,0.00014,31.92234]
[1776939653593,36.23,77399.2,0.2,0.49361,0.00014,31.92219]
[1776939653964,36.23,77399.2,0.2,0.49361,0.00014,31.92219]
[1776939655186,36.23,77388.352,0.2,0.49212,0.00014,31.91558]
[1776939656498,36.23,77388.658,0.2,0.49216,0.00014,31.91578]
[1776939656518,36.23,77388.658,0.2,0.49216,0.00014,31.91578]
[1776939657789,36.23,77388.402,0.2,0.49213,0.00014,31.91561]
[1776939659190,36.23,77372.142,0.2,0.48989,0.00014,31.90487]
[1776939660996,36.23,77368.52,0.2,0.48939,0.00014,31.90234]
[1776939666197,36.22,77367.232,0.2,0.48921,0.00014,31.90142]
[1776939671202,36.22,77369.352,0.2,0.4895,0.00014,31.90292]
[1776939676211,36.22,77370.406,0.2,0.48964,0.00014,31.90364]
[1776939676499,36.22,77370.406,0.2,0.48964,0.00014,31.90364]
[1776939676615,36.22,77370.406,0.2,0.48964,0.00014,31.90364]
[1776939676828,36.22,77370.406,0.2,0.48964,0.00014,31.90364]
[1776939677013,36.22,77370.406,0.2,0.48964,0.00014,31.90364]
[1776939678521,36.21,77364.976,0.2,0.48889,0.00014,31.8998]
[1776939679970,36.21,77362.206,0.2,0.48851,0.00014,31.89779]
[1776939682980,36.21,77362.59,0.2,0.48856,0.00014,31.89807]
[1776939683019,36.21,77362.59,0.2,0.48856,0.00014,31.89807]
[1776939684219,36.21,77353.722,0.2,0.48734,0.00014,31.89146]
[1776939689224,36.21,77349.142,0.2,0.48671,0.00014,31.88793]
[1776939690373,36.21,77349.32,0.2,0.48674,0.00014,31.88807]
[1776939690529,36.21,77349.32,0.2,0.48674,0.00014,31.88807]
[1776939690692,36.21,77349.32,0.2,0.48674,0.00014,31.88807]
[1776939690784,36.21,77349.32,0.2,0.48674,0.00014,31.88807]
[1776939690865,36.21,77349.32,0.2,0.48674,0.00014,31.88807]
[1776939691277,36.21,77349.156,0.2,0.48671,0.00014,31.8851]
[1776939691371,36.21,77349.156,0.2,0.48671,0.00014,31.8851]
[1776939692227,36.21,77363.276,0.2,0.48865,0.00014,31.89572]
[1776939697232,36.21,77362.472,0.2,0.48854,0.00014,31.89513]
[1776939700571,36.21,77361.882,0.2,0.48846,0.00014,31.8947]
[1776939706241,36.21,77361.932,0.2,0.48847,0.00014,31.89474]
[1776939711246,36.21,77362.874,0.2,0.48859,0.00014,31.89542]
[1776939712347,36.21,77363.234,0.2,0.48864,0.00014,31.89568]
[1776939714178,36.21,77362.512,0.2,0.48854,0.00014,31.89515]
[1776939714355,36.21,77362.512,0.2,0.48854,0.00014,31.89515]
[1776939714650,36.21,77362.512,0.2,0.48854,0.00014,31.89515]
[1776939716896,36.2,77382.16,0.2,0.49125,0.00014,31.90873]
[1776939718557,36.2,77382.16,0.2,0.49125,0.00014,31.90873]
[1776939718647,36.2,77382.16,0.2,0.49125,0.00014,31.90873]
[1776939718910,36.2,77382.16,0.2,0.49125,0.00014,31.90873]
[1776939719917,36.2,77392.88,0.2,0.49272,0.00014,31.91552]
[1776939721529,36.2,77392.88,0.2,0.49272,0.00014,31.91552]
[1776939722798,36.2,77392.88,0.2,0.49272,0.00014,31.91552]
[1776939722806,36.2,77392.88,0.2,0.49272,0.00014,31.91552]
[1776939722855,36.2,77392.88,0.2,0.49272,0.00014,31.91552]
[1776939723261,36.2,77394.744,0.2,0.49298,0.00014,31.91666]
[1776939724952,36.19,77387.742,0.2,0.49201,0.00014,31.91232]
[1776939729987,36.19,77383.826,0.2,0.49147,0.00014,31.9098]
[1776939733005,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939733489,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939733569,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939733675,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939733734,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939733877,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939733981,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939734079,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939734210,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939734309,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939734319,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939734377,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939734433,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939735931,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939735968,36.19,77383.174,0.2,0.49138,0.00014,31.90938]
[1776939736676,36.18,77383.174,0.2,0.49138,0.00014,31.90937]
[1776939737843,36.18,77383.174,0.2,0.49137,0.00014,31.90937]
[1776939739527,36.18,77389.382,0.2,0.49223,0.00014,31.91334]
[1776939741599,36.18,77391.674,0.2,0.49254,0.00014,31.91476]
[1776939741998,36.18,77391.674,0.2,0.49254,0.00014,31.91476]
[1776939744842,36.18,77389.862,0.2,0.49229,0.00014,31.91363]
[1776939750130,36.17,77390.304,0.2,0.49235,0.00014,31.91391]
[1776939751813,36.17,77390.744,0.2,0.49241,0.00014,31.91133]
[1776939754530,36.17,77390.812,0.2,0.49242,0.00014,31.91137]
[1776939758186,36.16,77384.03,0.2,0.49148,0.00014,31.90706]
[1776939763221,36.16,77379.076,0.2,0.49079,0.00014,31.9038]
[1776939768256,36.16,77377.51,0.2,0.49057,0.00014,31.90275]
[1776939773291,36.15,77376.12,0.2,0.49038,0.00014,31.9018]
[1776939777623,36.15,77377.976,0.2,0.49063,0.00014,31.90305]
[1776939777873,36.15,77377.976,0.2,0.49063,0.00014,31.90305]
[1776939780533,36.14,77371.178,0.2,0.48969,0.00014,31.89839]
[1776939780734,36.14,77371.178,0.2,0.48969,0.00014,31.89839]
[1776939780779,36.14,77371.178,0.2,0.48969,0.00014,31.89839]
[1776939780860,36.14,77371.178,0.2,0.48969,0.00014,31.89839]
[1776939781163,36.14,77371.178,0.2,0.48969,0.00014,31.89839]
[1776939781230,36.14,77371.178,0.2,0.48969,0.00014,31.89839]
[1776939781318,36.14,77370.81,0.2,0.48964,0.00014,31.89814]
[1776939782031,36.14,77370.81,0.2,0.48964,0.00014,31.89814]
[1776939784321,36.14,77340.788,0.2,0.4855,0.00014,31.87544]
[1776939784712,36.14,77340.788,0.2,0.4855,0.00014,31.87544]
[1776939789834,36.15,77341.498,0.2,0.4856,0.00014,31.87602]
[1776939790506,36.15,77342.078,0.2,0.48568,0.00014,31.87649]
[1776939792330,36.14,77328.138,0.2,0.48376,0.00014,31.86485]
[1776939797335,36.14,77323.132,0.2,0.48306,0.00014,31.86049]
[1776939798511,36.14,77322.98,0.2,0.48304,0.00014,31.86036]
[1776939798797,36.14,77322.98,0.2,0.48304,0.00014,31.86036]
[1776939799337,36.14,77321.742,0.2,0.48287,0.00014,31.85926]
[1776939803341,36.14,77314.464,0.2,0.48187,0.00014,31.85271]
[1776939808345,36.14,77314.288,0.2,0.48184,0.00014,31.85254]
[1776939813350,36.13,77312.9,0.2,0.48164,0.00014,31.8484]
[1776939814445,36.13,77312.596,0.2,0.4816,0.00014,31.84812]
[1776939814611,36.13,77312.596,0.2,0.4816,0.00014,31.84812]
[1776939814679,36.13,77312.596,0.2,0.4816,0.00014,31.84812]
[1776939814838,36.13,77312.596,0.2,0.4816,0.00014,31.84812]
[1776939815044,36.13,77312.596,0.2,0.4816,0.00014,31.84812]
[1776939815352,36.13,77317.608,0.2,0.48229,0.00014,31.85269]
[1776939816353,36.13,77326.208,0.2,0.48348,0.00014,31.86031]
[1776939817354,36.14,77334.196,0.2,0.48458,0.00014,31.86713]
[1776939821147,36.14,77334.186,0.2,0.48458,0.00014,31.86713]
[1776939826363,36.14,77333.702,0.2,0.48452,0.00014,31.86673]
[1776939829751,36.14,77335.892,0.2,0.48482,0.00014,31.86856]
[1776939833033,36.14,77335.274,0.2,0.48474,0.00014,31.86805]
[1776939833273,36.14,77335.274,0.2,0.48474,0.00014,31.86805]
[1776939835149,36.15,77334.642,0.2,0.48465,0.00014,31.86753]
[1776939835949,36.15,77334.642,0.2,0.48465,0.00014,31.86753]
[1776939835961,36.15,77334.642,0.2,0.48465,0.00014,31.86753]
[1776939836059,36.15,77334.642,0.2,0.48465,0.00014,31.86753]
[1776939841378,36.15,77334.55,0.2,0.48464,0.00014,31.86746]
[1776939846383,36.15,77330.47,0.2,0.48408,0.00014,31.86402]
[1776939847306,36.15,77330.47,0.2,0.48408,0.00014,31.86402]
[1776939847350,36.15,77330.47,0.2,0.48408,0.00014,31.86403]
[1776939852389,36.15,77325.796,0.2,0.48344,0.00014,31.86001]
[1776939856244,36.15,77329.536,0.2,0.48395,0.00014,31.86323]
[1776939856312,36.15,77329.536,0.2,0.48395,0.00014,31.86323]
[1776939856343,36.15,77329.536,0.2,0.48395,0.00014,31.86323]
[1776939856348,36.16,77329.536,0.2,0.48395,0.00014,31.86324]
[1776939856616,36.16,77329.536,0.2,0.48395,0.00014,31.86324]
[1776939856724,36.16,77329.536,0.2,0.48395,0.00014,31.86324]
[1776939858394,36.16,77336.496,0.2,0.48492,0.00014,31.8691]
[1776939860147,36.16,77337.506,0.2,0.48505,0.00014,31.86994]
[1776939865401,36.16,77336.312,0.2,0.48489,0.00014,31.86896]
[1776939866774,36.16,77336.626,0.2,0.48494,0.00014,31.86922]
[1776939872408,36.16,77339.978,0.2,0.4854,0.00014,31.86913]
[1776939874696,36.16,77340.296,0.2,0.48544,0.00014,31.86939]
[1776939880416,36.16,77342.574,0.2,0.48576,0.00014,31.87124]
[1776939886083,36.17,77341.312,0.2,0.48558,0.00014,31.87023]
[1776939886753,36.17,77341.312,0.2,0.48558,0.00014,31.87023]
[1776939889676,36.17,77341.074,0.2,0.48555,0.00014,31.87003]
[1776939895147,36.17,77343.274,0.2,0.48586,0.00014,31.87181]
[1776939900182,36.17,77342.074,0.2,0.48569,0.00014,31.87085]
[1776939902646,36.17,77342.944,0.2,0.48581,0.00014,31.87155]
[1776939903023,36.17,77342.944,0.2,0.48581,0.00014,31.87155]
[1776939903058,36.17,77342.944,0.2,0.48581,0.00014,31.87155]
[1776939903196,36.17,77342.944,0.2,0.48581,0.00014,31.87155]
[1776939905015,36.17,77343.372,0.2,0.48587,0.00014,31.8719]
[1776939905999,36.17,77343.372,0.2,0.48587,0.00014,31.8719]
[1776939907231,36.17,77350.138,0.2,0.4868,0.00014,31.87724]
[1776939912266,36.17,77352.904,0.2,0.48719,0.00014,31.87938]
[1776939917302,36.17,77353.348,0.2,0.48725,0.00014,31.87972]
[1776939922337,36.17,77351.926,0.2,0.48705,0.00014,31.87863]
[1776939927372,36.17,77351.96,0.2,0.48706,0.00014,31.87866]
[1776939931059,36.17,77351.346,0.2,0.48697,0.00014,31.87818]
[1776939931980,36.17,77351.346,0.2,0.48697,0.00014,31.87534]
[1776939932423,36.17,77351.346,0.2,0.48697,0.00014,31.87534]
[1776939932502,36.17,77354.692,0.2,0.48743,0.00014,31.8779]
[1776939937442,36.17,77363.378,0.2,0.48863,0.00014,31.88435]
[1776939942023,36.17,77365.244,0.2,0.48889,0.00014,31.8857]
[1776939942034,36.17,77365.244,0.2,0.48889,0.00014,31.8857]
[1776939942058,36.17,77365.244,0.2,0.48889,0.00014,31.8857]
[1776939942238,36.17,77365.244,0.2,0.48889,0.00014,31.8857]
[1776939942374,36.17,77365.244,0.2,0.48889,0.00014,31.8857]
[1776939943482,36.17,77377.444,0.2,0.49057,0.00014,31.89419]
[1776939944483,36.17,77385.484,0.2,0.49168,0.00014,31.89948]
[1776939949488,36.17,77388.484,0.2,0.49209,0.00014,31.90138]
[1776939954493,36.16,77386.978,0.2,0.49188,0.00014,31.90042]
[1776939959498,36.16,77387.41,0.2,0.49193,0.00014,31.90069]
[1776939959515,36.16,77387.41,0.2,0.49193,0.00014,31.90069]
[1776939960499,36.16,77387.732,0.2,0.49198,0.00014,31.9009]
[1776939961306,36.16,77387.732,0.2,0.49198,0.00014,31.9009]
[1776939961467,36.16,77387.732,0.2,0.49198,0.00014,31.90089]
[1776939962709,36.15,77384.254,0.2,0.4915,0.00014,31.89867]
[1776939967506,36.15,77377.368,0.2,0.49054,0.00014,31.89411]
[1776939969665,36.15,77377.412,0.2,0.49055,0.00014,31.89414]
[1776939973512,36.15,77370.634,0.2,0.48961,0.00014,31.88948]
[1776939978517,36.14,77367.814,0.2,0.48922,0.00014,31.88749]
[1776939983522,36.14,77368.448,0.2,0.4893,0.00014,31.88793]
[1776939983525,36.14,77368.448,0.2,0.4893,0.00014,31.88793]
[1776939989528,36.14,77370.774,0.2,0.48962,0.00014,31.88957]
[1776939989709,36.14,77370.774,0.2,0.48962,0.00014,31.88957]
[1776939989712,36.14,77370.774,0.2,0.48962,0.00014,31.88957]
[1776939991037,36.14,77372.522,0.2,0.48986,0.00014,31.89078]
[1776939991530,36.13,77379.902,0.2,0.49088,0.00014,31.89294]
[1776939996535,36.13,77380.19,0.2,0.49092,0.00014,31.89313]
[1776940001540,36.13,77383.732,0.2,0.4914,0.00014,31.89545]
[1776940003311,36.13,77383.838,0.2,0.49142,0.00014,31.89552]
[1776940008547,36.12,77380.604,0.2,0.49097,0.00014,31.89339]
[1776940013552,36.12,77381.628,0.2,0.49111,0.00014,31.89407]
[1776940019558,36.11,77386.718,0.2,0.49181,0.00014,31.89736]
[1776940025564,36.11,77387.846,0.2,0.49196,0.00014,31.89808]
[1776940030567,36.11,77388.47,0.2,0.49205,0.00014,31.89847]
[1776940031570,36.1,77375.328,0.2,0.49023,0.00014,31.88982]
[1776940036575,36.1,77377.658,0.2,0.49055,0.00014,31.8914]
[1776940039623,36.1,77379.036,0.2,0.49074,0.00014,31.89232]
[1776940045584,36.1,77374.124,0.2,0.49006,0.00014,31.88899]
[1776940050589,36.09,77378.276,0.2,0.49063,0.00014,31.89181]
[1776940051258,36.09,77378.276,0.2,0.49063,0.00014,31.89181]
[1776940051428,36.09,77378.276,0.2,0.49063,0.00014,31.89181]
[1776940053025,36.09,77378.486,0.2,0.49066,0.00014,31.8891]
[1776940053064,36.09,77378.486,0.2,0.49066,0.00014,31.8891]
[1776940053592,36.09,77385.232,0.2,0.49159,0.00014,31.89354]
[1776940054097,36.09,77385.232,0.2,0.49159,0.00014,31.89354]
[1776940054593,36.09,77392.508,0.2,0.49259,0.00014,31.89813]
[1776940059888,36.09,77394.732,0.2,0.4929,0.00014,31.89949]
[1776940059915,36.09,77394.732,0.2,0.4929,0.00014,31.89949]
[1776940060309,36.09,77394.732,0.2,0.4929,0.00014,31.89949]
[1776940060760,36.09,77394.732,0.2,0.4929,0.00014,31.89949]
[1776940060877,36.09,77394.732,0.2,0.4929,0.00014,31.89949]
[1776940066352,36.09,77397.66,0.2,0.4933,0.00014,31.90126]
[1776940071387,36.08,77396.47,0.2,0.49313,0.00014,31.90054]
[1776940073751,36.08,77395.878,0.2,0.49305,0.00014,31.90018]
[1776940074166,36.08,77395.878,0.2,0.49305,0.00014,31.90018]
[1776940074407,36.08,77395.878,0.2,0.49305,0.00014,31.90018]
[1776940075305,36.08,77395.878,0.2,0.49305,0.00014,31.90018]
[1776940075415,36.08,77395.878,0.2,0.49305,0.00014,31.90018]
[1776940080450,36.08,77389.222,0.2,0.49213,0.00014,31.89607]
[1776940083874,36.07,77393.222,0.2,0.49268,0.00014,31.89856]
[1776940084058,36.07,77393.222,0.2,0.49268,0.00014,31.89856]
[1776940089465,36.07,77396.802,0.2,0.49317,0.00014,31.90073]
[1776940090798,36.07,77396.26,0.2,0.4931,0.00014,31.9004]
[1776940090815,36.07,77396.26,0.2,0.4931,0.00014,31.9004]
[1776940096562,36.07,77396.306,0.2,0.4931,0.00014,31.90043]
[1776940100856,36.07,77395.748,0.2,0.49302,0.00014,31.90009]
[1776940101597,36.06,77395.748,0.2,0.49302,0.00014,31.90009]
[1776940104474,36.06,77396.4,0.2,0.49311,0.00014,31.90048]
[1776940104618,36.06,77396.4,0.2,0.49311,0.00014,31.90048]
[1776940108646,36.06,77388.686,0.2,0.49204,0.00014,31.89571]
[1776940113653,36.06,77392.426,0.2,0.49256,0.00014,31.89521]
[1776940114875,36.06,77395.128,0.2,0.49293,0.00014,31.89686]
[1776940118637,36.06,77397.446,0.2,0.49325,0.00014,31.89826]
[1776940123663,36.05,77395.774,0.2,0.49302,0.00014,31.89725]
[1776940128667,36.05,77397.836,0.2,0.4933,0.00014,31.89849]
[1776940128837,36.05,77397.836,0.2,0.4933,0.00014,31.89849]
[1776940128912,36.05,77397.836,0.2,0.4933,0.00014,31.89849]
[1776940128925,36.05,77397.836,0.2,0.4933,0.00014,31.89849]
[1776940129067,36.05,77397.836,0.2,0.4933,0.00014,31.89849]
[1776940129668,36.05,77399.454,0.2,0.49353,0.00014,31.89945]
[1776940131448,36.05,77404.55,0.2,0.49423,0.00014,31.90242]
[1776940131461,36.05,77404.55,0.2,0.49423,0.00014,31.90242]
[1776940131634,36.05,77404.55,0.2,0.49423,0.00014,31.90242]
[1776940131655,36.05,77404.55,0.2,0.49423,0.00014,31.90242]
[1776940136677,36.05,77407.368,0.2,0.49462,0.00014,31.90402]
[1776940137647,36.05,77407.368,0.2,0.49462,0.00014,31.90402]
[1776940137678,36.05,77407.84,0.2,0.49469,0.00014,31.90428]
[1776940141780,36.05,77407.182,0.2,0.4946,0.00014,31.90391]
[1776940141910,36.05,77407.182,0.2,0.4946,0.00014,31.90391]
[1776940147687,36.05,77408.556,0.2,0.49479,0.00014,31.90468]
[1776940149833,36.05,77409.58,0.2,0.49493,0.00014,31.90525]
[1776940155701,36.05,77408.984,0.2,0.49484,0.00014,31.90492]
[1776940159222,36.04,77409.928,0.2,0.49497,0.00014,31.90544]
[1776940164710,36.04,77410.43,0.2,0.49504,0.00014,31.90571]
[1776940169715,36.04,77412.904,0.2,0.49538,0.00014,31.90706]
[1776940174720,36.04,77411.71,0.2,0.49521,0.00014,31.90356]
[1776940179726,36.03,77412.86,0.2,0.49537,0.00014,31.90419]
[1776940184731,36.03,77414.45,0.2,0.49559,0.00014,31.90504]
[1776940187981,36.03,77413.956,0.2,0.49552,0.00014,31.90477]
[1776940188512,36.03,77413.956,0.2,0.49552,0.00014,31.90477]
[1776940188524,36.03,77413.956,0.2,0.49552,0.00014,31.90477]
[1776940193740,36.02,77416.746,0.2,0.4959,0.00014,31.90625]
[1776940198745,36.01,77419.696,0.2,0.49631,0.00014,31.90779]
[1776940203750,36.01,77416.542,0.2,0.49587,0.00014,31.90614]
[1776940204397,36.01,77416.542,0.2,0.49587,0.00014,31.90614]
[1776940209756,36.0,77420.24,0.2,0.49637,0.00014,31.90806]
[1776940213215,35.99,77421.052,0.2,0.49648,0.00014,31.90847]
[1776940213449,35.99,77421.052,0.2,0.49648,0.00014,31.90847]
[1776940213461,35.99,77421.052,0.2,0.49648,0.00014,31.90847]
[1776940214873,35.99,77422.764,0.2,0.49672,0.00014,31.90934]
[1776940214934,35.99,77422.764,0.2,0.49672,0.00014,31.90934]
[1776940217764,35.99,77414.938,0.2,0.49563,0.00014,31.90528]
[1776940218313,35.99,77414.938,0.2,0.49563,0.00014,31.90528]
[1776940218450,35.99,77414.938,0.2,0.49563,0.00014,31.90528]
[1776940218842,35.98,77414.938,0.2,0.49563,0.00014,31.90528]
[1776940220644,35.98,77418.166,0.2,0.49607,0.00014,31.90698]
[1776940220789,35.98,77418.166,0.2,0.49607,0.00014,31.90698]
[1776940222017,35.98,77418.166,0.2,0.49607,0.00014,31.90698]
[1776940223459,35.97,77429.494,0.2,0.49764,0.00014,31.91263]
[1776940226486,35.97,77430.744,0.2,0.49782,0.00014,31.91323]
[1776940226492,35.97,77430.744,0.2,0.49782,0.00014,31.91323]
[1776940226540,35.97,77430.744,0.2,0.49782,0.00014,31.91323]
[1776940226552,35.97,77430.744,0.2,0.49782,0.00014,31.91323]
[1776940227308,35.97,77430.744,0.2,0.49782,0.00014,31.91323]
[1776940228697,35.97,77430.744,0.2,0.49782,0.00014,31.91323]
[1776940234536,35.98,77426.834,0.2,0.49728,0.00014,31.90851]
[1776940235523,35.98,77426.834,0.2,0.49728,0.00014,31.90851]
[1776940238643,35.98,77426.398,0.2,0.49722,0.00014,31.90829]
[1776940238765,35.98,77426.398,0.2,0.49722,0.00014,31.90829]
[1776940239051,35.98,77426.398,0.2,0.49722,0.00014,31.90829]
[1776940239059,35.98,77426.398,0.2,0.49722,0.00014,31.90829]
[1776940239160,35.98,77426.398,0.2,0.49722,0.00014,31.90829]
[1776940239379,35.98,77426.398,0.2,0.49722,0.00014,31.90829]
[1776940241585,35.98,77427.794,0.2,0.49741,0.00014,31.90897]
[1776940242591,35.98,77443.82,0.2,0.49963,0.00014,31.91624]
[1776940243790,35.98,77431.654,0.2,0.49795,0.00014,31.91081]
[1776940247627,35.99,77439.062,0.2,0.49897,0.00014,31.91418]
[1776940248785,35.99,77439.062,0.2,0.49897,0.00014,31.91418]
[1776940254675,35.99,77439.684,0.2,0.49906,0.00014,31.91446]
[1776940259711,35.99,77440.022,0.2,0.49911,0.00014,31.91461]
[1776940263043,35.99,77438.744,0.2,0.49893,0.00014,31.91405]
[1776940263436,35.99,77438.744,0.2,0.49893,0.00014,31.91405]
[1776940264766,35.99,77438.744,0.2,0.49893,0.00014,31.91405]
[1776940265190,35.99,77438.744,0.2,0.49893,0.00014,31.91405]
[1776940265698,35.99,77438.744,0.2,0.49893,0.00014,31.91405]
[1776940267767,36.0,77428.52,0.2,0.49752,0.00014,31.90933]
[1776940271414,36.0,77428.452,0.2,0.49751,0.00014,31.9093]
[1776940276823,36.0,77425.574,0.2,0.49711,0.00014,31.9079]
[1776940281828,36.0,77425.96,0.2,0.49717,0.00014,31.90809]
[1776940282866,36.01,77427.118,0.2,0.49733,0.00014,31.90865]
[1776940284295,36.01,77429.128,0.2,0.49761,0.00014,31.90962]
[1776940289836,36.01,77431.658,0.2,0.49796,0.00014,31.91082]
[1776940293054,36.01,77431.442,0.2,0.49793,0.00014,31.90788]
[1776940295762,36.01,77432.866,0.2,0.49813,0.00014,31.90854]
[1776940295787,36.01,77432.866,0.2,0.49813,0.00014,31.90854]
[1776940297844,36.01,77442.03,0.2,0.4994,0.00014,31.91263]
[1776940298309,36.01,77442.03,0.2,0.4994,0.00014,31.91263]
[1776940299898,36.02,77441.704,0.2,0.49935,0.00014,31.91249]
[1776940300989,36.02,77445.046,0.2,0.49981,0.00014,31.91391]
[1776940306853,36.02,77443.12,0.2,0.49955,0.00014,31.9131]
[1776940311858,36.02,77440.39,0.2,0.49917,0.00014,31.91192]
[1776940315503,36.02,77438.168,0.2,0.49886,0.00014,31.91095]
[1776940320867,36.02,77436.096,0.2,0.49858,0.00014,31.91002]
[1776940323600,36.02,77435.49,0.2,0.49849,0.00014,31.90975]
[1776940323785,36.02,77435.49,0.2,0.49849,0.00014,31.90975]
[1776940325500,36.02,77438.118,0.2,0.49886,0.00014,31.91093]
[1776940325928,36.02,77440.126,0.2,0.49913,0.00014,31.91181]
[1776940331144,36.02,77445.1,0.2,0.49982,0.00014,31.91393]
[1776940332885,36.02,77435.218,0.2,0.49846,0.00014,31.90962]
[1776940332891,36.02,77435.218,0.2,0.49846,0.00014,31.90962]
[1776940333886,36.02,77425.444,0.2,0.4971,0.00014,31.90499]
[1776940334057,36.02,77425.444,0.2,0.4971,0.00014,31.90499]
[1776940336889,36.02,77414.114,0.2,0.49554,0.00014,31.89917]
[1776940341894,36.03,77414.6,0.2,0.4956,0.00014,31.89943]
[1776940346899,36.03,77416.234,0.2,0.49583,0.00014,31.9003]
[1776940349463,36.03,77418.418,0.2,0.49613,0.00014,31.90144]
[1776940350234,36.03,77424.144,0.2,0.49693,0.00014,31.90435]
[1776940350286,36.03,77424.144,0.2,0.49693,0.00014,31.90435]
[1776940352906,36.03,77411.822,0.2,0.49522,0.00014,31.89509]
[1776940354007,36.04,77409.998,0.2,0.49497,0.00014,31.89409]
[1776940354366,36.04,77409.998,0.2,0.49497,0.00014,31.89409]
[1776940354394,36.04,77409.998,0.2,0.49497,0.00014,31.89409]
[1776940354908,36.04,77409.904,0.2,0.49496,0.00014,31.89404]
[1776940356361,36.04,77405.418,0.2,0.49434,0.00014,31.89152]
[1776940356703,36.04,77405.418,0.2,0.49434,0.00014,31.89152]
[1776940357911,36.04,77394.312,0.2,0.4928,0.00014,31.88496]
[1776940360524,36.04,77392.258,0.2,0.49252,0.00014,31.8837]
[1776940360845,36.04,77392.258,0.2,0.49252,0.00014,31.8837]
[1776940364971,36.04,77394.112,0.2,0.49277,0.00014,31.88485]
[1776940367335,36.04,77391.136,0.2,0.49236,0.00014,31.88301]
[1776940367362,36.04,77391.136,0.2,0.49236,0.00014,31.88301]
[1776940372927,36.04,77391.636,0.2,0.49243,0.00014,31.88332]
[1776940375270,36.04,77391.336,0.2,0.49239,0.00014,31.88313]
[1776940375382,36.04,77391.336,0.2,0.49239,0.00014,31.88313]
[1776940376715,36.04,77391.57,0.2,0.49242,0.00014,31.88328]
[1776940376830,36.04,77391.57,0.2,0.49242,0.00014,31.88328]
[1776940380528,36.05,77386.858,0.2,0.49177,0.00014,31.88031]
[1776940380709,36.05,77386.858,0.2,0.49177,0.00014,31.88031]
[1776940380820,36.05,77386.858,0.2,0.49177,0.00014,31.88031]
[1776940380852,36.05,77386.858,0.2,0.49177,0.00014,31.88031]
[1776940382936,36.04,77378.734,0.2,0.49065,0.00014,31.87498]
[1776940383891,36.04,77378.734,0.2,0.49065,0.00014,31.87498]
[1776940385622,36.04,77375.084,0.2,0.49014,0.00014,31.8725]
[1776940386610,36.04,77384.682,0.2,0.49147,0.00014,31.8789]
[1776940390298,36.04,77385.468,0.2,0.49158,0.00014,31.87941]
[1776940393871,36.04,77383.918,0.2,0.49136,0.00014,31.8784]
[1776940394097,36.04,77381.416,0.2,0.49101,0.00014,31.87676]
[1776940394276,36.04,77381.416,0.2,0.49101,0.00014,31.87676]
[1776940394370,36.04,77381.416,0.2,0.49101,0.00014,31.87676]
[1776940394407,36.04,77381.416,0.2,0.49101,0.00014,31.87676]
[1776940397698,36.04,77391.248,0.2,0.49237,0.00014,31.88307]
[1776940402951,36.03,77390.554,0.2,0.49228,0.00014,31.88264]
[1776940405961,36.03,77391.058,0.2,0.49235,0.00014,31.88295]
[1776940408587,36.03,77380.634,0.2,0.4909,0.00014,31.87623]
[1776940415824,36.03,77375.57,0.2,0.49019,0.00014,31.86996]
[1776940418720,36.03,77374.026,0.2,0.48998,0.00014,31.8689]
[1776940419163,36.02,77374.026,0.2,0.48998,0.00014,31.8689]
[1776940419298,36.02,77374.026,0.2,0.48998,0.00014,31.8689]
[1776940421873,36.02,77391.334,0.2,0.49238,0.00014,31.88027]
[1776940423858,36.02,77394.584,0.2,0.49283,0.00014,31.88227]
[1776940423976,36.02,77394.584,0.2,0.49283,0.00014,31.88227]
[1776940424069,36.02,77392.934,0.2,0.4926,0.00014,31.88126]
[1776940425423,36.02,77392.934,0.2,0.4926,0.00014,31.88126]
[1776940427915,36.02,77378.484,0.2,0.49059,0.00014,31.87193]
[1776940432951,36.02,77374.93,0.2,0.4901,0.00014,31.86952]
[1776940435712,36.02,77373.808,0.2,0.48994,0.00014,31.86874]
[1776940435720,36.02,77373.808,0.2,0.48994,0.00014,31.86874]
[1776940437986,36.02,77365.69,0.2,0.48882,0.00014,31.86301]
[1776940443007,36.02,77370.592,0.2,0.4895,0.00014,31.8665]
[1776940444131,36.02,77371.496,0.2,0.48962,0.00014,31.86713]
[1776940444842,36.02,77371.496,0.2,0.48962,0.00014,31.86713]
[1776940445165,36.02,77371.496,0.2,0.48962,0.00014,31.86713]
[1776940446010,36.02,77381.052,0.2,0.49095,0.00014,31.87365]
[1776940447011,36.02,77388.292,0.2,0.49195,0.00014,31.87835]
[1776940447856,36.02,77388.292,0.2,0.49195,0.00014,31.87835]
[1776940447987,36.02,77388.292,0.2,0.49195,0.00014,31.87835]
[1776940449583,36.02,77389.24,0.2,0.49208,0.00014,31.87895]
[1776940450999,36.02,77389.24,0.2,0.49208,0.00014,31.87895]
[1776940453572,36.01,77386.804,0.2,0.49174,0.00014,31.87739]
[1776940454034,36.01,77386.552,0.2,0.49171,0.00014,31.87723]
[1776940458321,36.01,77388.918,0.2,0.49203,0.00014,31.87874]
[1776940458340,36.01,77388.918,0.2,0.49203,0.00014,31.87874]
[1776940460040,36.01,77396.322,0.2,0.49306,0.00014,31.88332]
[1776940465045,36.01,77400.158,0.2,0.49359,0.00014,31.88561]
[1776940465279,36.01,77400.158,0.2,0.49359,0.00014,31.88561]
[1776940465731,36.01,77400.158,0.2,0.49359,0.00014,31.88561]
[1776940465786,36.01,77400.158,0.2,0.49359,0.00014,31.88561]
[1776940465906,36.01,77400.158,0.2,0.49359,0.00014,31.88561]
[1776940466273,36.01,77400.158,0.2,0.49359,0.00014,31.88561]
[1776940466750,36.01,77400.158,0.2,0.49359,0.00014,31.88561]
[1776940467831,36.01,77400.158,0.2,0.49359,0.00014,31.88561]
[1776940469049,36.01,77414.592,0.2,0.49559,0.00014,31.89372]
[1776940469052,36.01,77414.592,0.2,0.49559,0.00014,31.89372]
[1776940471413,36.01,77414.628,0.2,0.49559,0.00014,31.8909]
[1776940474726,36.01,77417.912,0.2,0.49605,0.00014,31.89263]
[1776940475323,36.02,77417.912,0.2,0.49605,0.00014,31.89263]
[1776940479062,36.02,77421.106,0.2,0.4965,0.00014,31.89428]
[1776940485008,36.02,77422.554,0.2,0.4967,0.00014,31.89501]
[1776940490070,36.03,77421.71,0.2,0.49658,0.00014,31.89459]
[1776940492773,36.03,77421.634,0.2,0.49657,0.00014,31.89455]
[1776940498078,36.03,77420.89,0.2,0.49647,0.00014,31.89418]
[1776940503059,36.03,77421.69,0.2,0.49658,0.00014,31.89458]
[1776940508089,36.04,77421.786,0.2,0.4966,0.00014,31.89463]
[1776940513094,36.04,77420.392,0.2,0.49641,0.00014,31.89392]
[1776940518099,36.05,77422.854,0.2,0.49675,0.00014,31.89517]
[1776940519746,36.05,77423.444,0.2,0.49683,0.00014,31.89547]
[1776940520305,36.05,77423.444,0.2,0.49683,0.00014,31.89547]
[1776940522774,36.05,77427.98,0.2,0.49746,0.00014,31.8977]
[1776940528109,36.05,77422.134,0.2,0.49665,0.00014,31.89481]
[1776940533114,36.06,77418.48,0.2,0.49615,0.00014,31.8901]
[1776940533831,36.06,77418.48,0.2,0.49615,0.00014,31.8901]
[1776940533974,36.06,77418.48,0.2,0.49615,0.00014,31.8901]
[1776940534001,36.06,77418.48,0.2,0.49615,0.00014,31.8901]
[1776940534085,36.06,77418.48,0.2,0.49615,0.00014,31.8901]
[1776940534146,36.06,77418.48,0.2,0.49615,0.00014,31.8901]
[1776940534338,36.06,77418.48,0.2,0.49615,0.00014,31.8901]
[1776940534474,36.06,77418.48,0.2,0.49615,0.00014,31.8901]
[1776940534543,36.06,77418.48,0.2,0.49615,0.00014,31.8901]
[1776940534699,36.06,77418.48,0.2,0.49615,0.00014,31.8901]
[1776940535117,36.06,77419.094,0.2,0.49623,0.00014,31.89042]
[1776940537119,36.06,77409.688,0.2,0.49493,0.00014,31.88539]
[1776940542124,36.06,77415.858,0.2,0.49579,0.00014,31.88873]
[1776940543786,36.06,77415.366,0.2,0.49572,0.00014,31.88847]
[1776940543862,36.06,77415.366,0.2,0.49572,0.00014,31.88847]
[1776940544313,36.06,77415.366,0.2,0.49572,0.00014,31.88847]
[1776940544344,36.06,77415.366,0.2,0.49572,0.00014,31.88847]
[1776940544869,36.06,77415.366,0.2,0.49572,0.00014,31.88847]
[1776940547057,36.06,77421.49,0.2,0.49657,0.00014,31.89165]
[1776940547129,36.06,77431.364,0.2,0.49794,0.00014,31.89646]
[1776940552784,36.07,77433.468,0.2,0.49823,0.00014,31.89744]
[1776940557834,36.07,77429.414,0.2,0.49767,0.00014,31.89554]
[1776940561006,36.07,77428.044,0.2,0.49748,0.00014,31.89489]
[1776940561060,36.07,77428.044,0.2,0.49748,0.00014,31.89489]
[1776940562715,36.07,77428.044,0.2,0.49748,0.00014,31.89489]
[1776940563876,36.07,77420.644,0.2,0.49646,0.00014,31.89122]
[1776940568911,36.08,77423.43,0.2,0.49684,0.00014,31.89263]
[1776940571798,36.08,77421.646,0.2,0.4966,0.00014,31.89173]
[1776940572446,36.08,77421.646,0.2,0.4966,0.00014,31.89173]
[1776940576476,36.08,77420.42,0.2,0.49643,0.00014,31.89111]
[1776940577391,36.08,77420.42,0.2,0.49643,0.00014,31.89111]
[1776940579589,36.08,77420.432,0.2,0.49643,0.00014,31.89111]
[1776940583539,36.08,77417.152,0.2,0.49598,0.00014,31.88942]
[1776940583992,36.08,77417.152,0.2,0.49598,0.00014,31.88942]
[1776940584032,36.08,77417.152,0.2,0.49598,0.00014,31.88942]
[1776940585863,36.09,77417.152,0.2,0.49598,0.00014,31.88942]
[1776940586017,36.09,77417.152,0.2,0.49598,0.00014,31.88942]
[1776940587057,36.09,77401.338,0.2,0.49379,0.00014,31.88067]
[1776940588151,36.09,77401.338,0.2,0.49379,0.00014,31.88067]
[1776940588162,36.09,77401.338,0.2,0.49379,0.00014,31.88067]
[1776940591085,36.09,77390.502,0.2,0.49229,0.00014,31.87127]
[1776940593480,36.09,77390.502,0.2,0.49229,0.00014,31.87127]
[1776940593514,36.09,77390.502,0.2,0.49229,0.00014,31.87127]
[1776940594106,36.09,77390.502,0.2,0.49229,0.00014,31.87127]
[1776940595769,36.09,77386.28,0.2,0.49171,0.00014,31.86859]
[1776940597760,36.08,77382.138,0.2,0.49114,0.00014,31.8659]
[1776940598616,36.08,77382.138,0.2,0.49113,0.00014,31.8659]
[1776940604176,36.08,77380.896,0.2,0.49096,0.00014,31.86508]
[1776940609191,36.08,77380.914,0.2,0.49096,0.00014,31.86508]
[1776940614196,36.08,77381.11,0.2,0.49099,0.00014,31.86521]
[1776940616224,36.07,77381.33,0.2,0.49102,0.00014,31.86536]
[1776940616397,36.07,77381.33,0.2,0.49102,0.00014,31.86536]
[1776940617232,36.07,77381.26,0.2,0.49101,0.00014,31.86531]
[1776940617386,36.07,77381.26,0.2,0.49101,0.00014,31.86531]
[1776940618234,36.07,77381.354,0.2,0.49102,0.00014,31.86537]
[1776940618389,36.07,77381.354,0.2,0.49102,0.00014,31.86537]
[1776940620297,36.07,77381.592,0.2,0.49105,0.00014,31.86553]
[1776940622296,36.07,77375.108,0.2,0.49015,0.00014,31.86117]
[1776940624808,36.07,77378.832,0.2,0.49067,0.00014,31.86369]
[1776940624911,36.07,77378.832,0.2,0.49067,0.00014,31.86369]
[1776940625024,36.07,77378.832,0.2,0.49067,0.00014,31.86369]
[1776940626208,36.07,77386.894,0.2,0.49178,0.00014,31.86897]
[1776940629472,36.07,77389.558,0.2,0.49215,0.00014,31.87066]
[1776940629624,36.07,77389.558,0.2,0.49215,0.00014,31.87066]
[1776940632214,36.07,77399.874,0.2,0.49358,0.00014,31.87695]
[1776940633741,36.07,77400.02,0.2,0.4936,0.00014,31.87703]
[1776940638253,36.07,77401.128,0.2,0.49375,0.00014,31.87768]
[1776940638541,36.07,77401.128,0.2,0.49375,0.00014,31.87768]
[1776940638623,36.07,77401.128,0.2,0.49375,0.00014,31.87768]
[1776940638741,36.07,77401.128,0.2,0.49375,0.00014,31.87768]
[1776940639221,36.07,77401.966,0.2,0.49387,0.00014,31.87817]
[1776940639510,36.07,77401.966,0.2,0.49387,0.00014,31.87817]
[1776940639563,36.07,77401.966,0.2,0.49387,0.00014,31.87817]
[1776940639761,36.07,77401.966,0.2,0.49387,0.00014,31.87817]
[1776940640222,36.07,77410.348,0.2,0.49503,0.00014,31.88291]
[1776940641223,36.07,77420.696,0.2,0.49646,0.00014,31.8884]
[1776940642017,36.07,77420.696,0.2,0.49646,0.00014,31.8884]
[1776940643225,36.07,77427.4,0.2,0.49739,0.00014,31.89173]
[1776940643985,36.07,77427.4,0.2,0.49739,0.00014,31.89173]
[1776940646228,36.07,77434.154,0.2,0.49833,0.00014,31.89491]
[1776940651233,36.08,77433.052,0.2,0.49817,0.00014,31.89156]
[1776940654236,36.08,77425.758,0.2,0.49716,0.00014,31.88809]
[1776940659241,36.08,77424.234,0.2,0.49696,0.00014,31.88733]
[1776940664246,36.09,77423.266,0.2,0.49682,0.00014,31.88685]
[1776940669065,36.09,77423.136,0.2,0.49681,0.00014,31.88679]
[1776940670119,36.09,77423.136,0.2,0.49681,0.00014,31.88679]
[1776940672782,36.09,77416.544,0.2,0.4959,0.00014,31.88341]
[1776940678260,36.1,77415.444,0.2,0.49575,0.00014,31.88283]
[1776940683265,36.1,77411.616,0.2,0.49522,0.00014,31.88078]
[1776940684708,36.1,77410.49,0.2,0.49506,0.00014,31.88016]
[1776940684797,36.1,77410.49,0.2,0.49506,0.00014,31.88016]
[1776940686541,36.1,77417.176,0.2,0.49599,0.00014,31.88374]
[1776940687269,36.1,77424.122,0.2,0.49695,0.00014,31.88728]
[1776940692274,36.11,77423.544,0.2,0.49687,0.00014,31.887]
[1776940697278,36.11,77424.404,0.2,0.49699,0.00014,31.88743]
[1776940699227,36.11,77424.29,0.2,0.49698,0.00014,31.88737]
[1776940699339,36.11,77425.792,0.2,0.49718,0.00014,31.88811]
[1776940699347,36.11,77425.792,0.2,0.49718,0.00014,31.88811]
[1776940699370,36.11,77425.792,0.2,0.49718,0.00014,31.88811]
[1776940699394,36.11,77425.792,0.2,0.49718,0.00014,31.88811]
[1776940699548,36.11,77425.792,0.2,0.49718,0.00014,31.88811]
[1776940699564,36.11,77425.792,0.2,0.49718,0.00014,31.88811]
[1776940700764,36.11,77429.092,0.2,0.49764,0.00014,31.88971]
[1776940701282,36.11,77435.648,0.2,0.49855,0.00014,31.89275]
[1776940702076,36.11,77435.648,0.2,0.49855,0.00014,31.89275]
[1776940703284,36.11,77451.798,0.2,0.50078,0.00014,31.89955]
[1776940704148,36.11,77451.798,0.2,0.50078,0.00014,31.89955]
[1776940704250,36.11,77451.798,0.2,0.50078,0.00014,31.89955]
[1776940709028,36.11,77450.788,0.2,0.50064,0.00014,31.89916]
[1776940709739,36.11,77450.788,0.2,0.50064,0.00014,31.89916]
[1776940712293,36.11,77439.682,0.2,0.4991,0.00014,31.8917]
[1776940712487,36.11,77439.682,0.2,0.4991,0.00014,31.8917]
[1776940715528,36.11,77438.106,0.2,0.49888,0.00014,31.891]
[1776940720993,36.11,77438.98,0.2,0.499,0.00014,31.89139]
[1776940726028,36.11,77441.154,0.2,0.49931,0.00014,31.89234]
[1776940731311,36.11,77443.294,0.2,0.4996,0.00014,31.89325]
[1776940737107,36.11,77442.068,0.2,0.49943,0.00014,31.89273]
[1776940742142,36.11,77439.6,0.2,0.49909,0.00014,31.89166]
[1776940744719,36.11,77438.05,0.2,0.49888,0.00014,31.89098]
[1776940750198,36.11,77434.508,0.2,0.49839,0.00014,31.88939]
[1776940755233,36.11,77430.794,0.2,0.49787,0.00014,31.88767]
[1776940756662,36.11,77430.49,0.2,0.49783,0.00014,31.88752]
[1776940756794,36.11,77430.49,0.2,0.49783,0.00014,31.88752]
[1776940756902,36.11,77430.49,0.2,0.49783,0.00014,31.88752]
[1776940760143,36.11,77425.256,0.2,0.49711,0.00014,31.885]
[1776940765303,36.12,77423.108,0.2,0.49681,0.00014,31.88394]
[1776940769065,36.12,77422.29,0.2,0.4967,0.00014,31.88353]
[1776940774353,36.12,77427.916,0.2,0.49748,0.00014,31.88345]
[1776940779358,36.12,77426.992,0.2,0.49735,0.00014,31.883]
[1776940784363,36.13,77426.95,0.2,0.49735,0.00014,31.88298]
[1776940789368,36.13,77431.906,0.2,0.49804,0.00014,31.88534]
[1776940791881,36.13,77432.034,0.2,0.49805,0.00014,31.8854]
[1776940792081,36.13,77432.034,0.2,0.49805,0.00014,31.8854]
[1776940794373,36.13,77439.21,0.2,0.49905,0.00014,31.88865]
[1776940795212,36.13,77439.21,0.2,0.49905,0.00014,31.88865]
[1776940800381,36.13,77435.408,0.2,0.49852,0.00014,31.88695]
[1776940805386,36.13,77436.002,0.2,0.4986,0.00014,31.88722]
[1776940805463,36.13,77436.002,0.2,0.4986,0.00014,31.88722]
[1776940811392,36.14,77430.602,0.2,0.49786,0.00014,31.88473]
[1776940816397,36.14,77430.312,0.2,0.49782,0.00014,31.8846]
[1776940817866,36.14,77430.784,0.2,0.49788,0.00014,31.88482]
[1776940817904,36.14,77430.784,0.2,0.49788,0.00014,31.88482]
[1776940820402,36.14,77439.304,0.2,0.49906,0.00014,31.88869]
[1776940822020,36.14,77438.082,0.2,0.49889,0.00014,31.88815]
[1776940828410,36.14,77436.9,0.2,0.49873,0.00014,31.88762]
[1776940833415,36.14,77434.958,0.2,0.49846,0.00014,31.8839]
[1776940834096,36.14,77434.958,0.2,0.49846,0.00014,31.8839]
[1776940835417,36.14,77427.69,0.2,0.49746,0.00014,31.8805]
[1776940840422,36.14,77422.99,0.2,0.49681,0.00014,31.87819]
[1776940842424,36.14,77415.182,0.2,0.49573,0.00014,31.87417]
[1776940844059,36.14,77411.992,0.2,0.49529,0.00014,31.87246]
[1776940849431,36.15,77413.518,0.2,0.4955,0.00014,31.87329]
[1776940854436,36.18,77414.594,0.2,0.49567,0.00014,31.87388]
[1776940859441,36.19,77415.662,0.2,0.49582,0.00014,31.87445]
[1776940860509,36.19,77416.186,0.2,0.49589,0.00014,31.87472]
[1776940866448,36.22,77411.406,0.2,0.49525,0.00014,31.87218]
[1776940871453,36.25,77413.472,0.2,0.49555,0.00014,31.87331]
[1776940876458,36.27,77415.044,0.2,0.49578,0.00014,31.87416]
[1776940880309,36.28,77415.286,0.2,0.49582,0.00014,31.87429]
[1776940881059,36.28,77415.286,0.2,0.49582,0.00014,31.87429]
[1776940883058,36.29,77415.802,0.2,0.49589,0.00014,31.87456]
[1776940883072,36.29,77415.802,0.2,0.49589,0.00014,31.87456]
[1776940883465,36.29,77428.21,0.2,0.4976,0.00014,31.88078]
[1776940885467,36.29,77416.658,0.2,0.49601,0.00014,31.87501]
[1776940886579,36.29,77416.658,0.2,0.49601,0.00014,31.87501]
[1776940889168,36.29,77408.446,0.2,0.49488,0.00014,31.8706]
[1776940894205,36.3,77404.628,0.2,0.49436,0.00014,31.86562]
[1776940897070,36.3,77403.464,0.2,0.4942,0.00014,31.86495]
[1776940897226,36.3,77403.464,0.2,0.4942,0.00014,31.86496]
[1776940900376,36.3,77404.306,0.2,0.49432,0.00014,31.86544]
[1776940904276,36.3,77394.728,0.2,0.493,0.00014,31.85982]
[1776940909311,36.3,77390.766,0.2,0.49245,0.00014,31.8574]
[1776940914349,36.3,77387.84,0.2,0.49205,0.00014,31.85557]
[1776940919384,36.3,77385.49,0.2,0.49173,0.00014,31.85407]
[1776940920973,36.3,77385.506,0.2,0.49173,0.00014,31.85408]
[1776940926509,36.3,77389.678,0.2,0.49231,0.00014,31.85672]
[1776940932475,36.31,77390.826,0.2,0.49247,0.00014,31.85744]
[1776940937510,36.31,77392.974,0.2,0.49276,0.00014,31.85876]
[1776940942525,36.32,77397.06,0.2,0.49333,0.00014,31.86123]
[1776940947530,36.32,77397.13,0.2,0.49334,0.00014,31.86128]
[1776940952538,36.32,77395.78,0.2,0.49315,0.00014,31.85762]
[1776940954540,36.32,77395.602,0.2,0.49313,0.00014,31.85752]
[1776940954714,36.32,77396.384,0.2,0.49324,0.00014,31.85799]
[1776940955541,36.32,77402.234,0.2,0.49404,0.00014,31.86142]
[1776940955632,36.32,77402.234,0.2,0.49404,0.00014,31.86142]
[1776940961547,36.32,77410.658,0.2,0.4952,0.00014,31.86613]
[1776940966552,36.32,77411.694,0.2,0.49534,0.00014,31.86669]
[1776940966555,36.32,77411.694,0.2,0.49534,0.00014,31.86669]
[1776940972558,36.32,77413.994,0.2,0.49566,0.00014,31.86792]
[1776940973026,36.32,77413.994,0.2,0.49566,0.00014,31.86792]
[1776940973044,36.32,77413.994,0.2,0.49566,0.00014,31.86792]
[1776940973190,36.32,77413.994,0.2,0.49566,0.00014,31.86792]
[1776940975141,36.32,77419.522,0.2,0.49642,0.00014,31.8708]
[1776940980566,36.32,77424.276,0.2,0.49707,0.00014,31.87319]
[1776940984969,36.32,77423.254,0.2,0.49693,0.00014,31.87268]
[1776940987060,36.32,77423.31,0.2,0.49694,0.00014,31.87271]
[1776940989575,36.32,77412.662,0.2,0.49548,0.00014,31.86721]
[1776940990925,36.32,77413.184,0.2,0.49555,0.00014,31.86749]
[1776940996582,36.32,77414.128,0.2,0.49568,0.00014,31.868]
[1776940998558,36.32,77410.978,0.2,0.49524,0.00014,31.86631]
[1776941001777,36.32,77409.528,0.2,0.49505,0.00014,31.86552]
[1776941007593,36.33,77412.856,0.2,0.4955,0.00014,31.86732]
[1776941011634,36.33,77414.244,0.2,0.49569,0.00014,31.86521]
[1776941017603,36.33,77411.914,0.2,0.49537,0.00014,31.86397]
[1776941020606,36.33,77418.87,0.2,0.49633,0.00014,31.86762]
[1776941025611,36.33,77420.468,0.2,0.49655,0.00014,31.86844]
[1776941027023,36.33,77421.04,0.2,0.49663,0.00014,31.86873]
[1776941029713,36.33,77423.566,0.2,0.49698,0.00014,31.86999]
[1776941035623,36.33,77426.378,0.2,0.49736,0.00014,31.87137]
[1776941040628,36.33,77427.222,0.2,0.49748,0.00014,31.87178]
[1776941040632,36.33,77427.222,0.2,0.49748,0.00014,31.87178]
[1776941047290,36.33,77425.472,0.2,0.49724,0.00014,31.87093]
[1776941052325,36.33,77426.622,0.2,0.4974,0.00014,31.87149]
[1776941052705,36.33,77426.622,0.2,0.4974,0.00014,31.87149]
[1776941053057,36.33,77426.622,0.2,0.4974,0.00014,31.87149]
[1776941054295,36.33,77426.622,0.2,0.4974,0.00014,31.87149]
[1776941055345,36.33,77416.512,0.2,0.49601,0.00014,31.86641]
[1776941056353,36.34,77408.74,0.2,0.49494,0.00014,31.86224]
[1776941058764,36.34,77403.312,0.2,0.4942,0.00014,31.8592]
[1776941058786,36.34,77403.312,0.2,0.4942,0.00014,31.8592]
[1776941059373,36.34,77403.312,0.2,0.4942,0.00014,31.8592]
[1776941064409,36.34,77397.004,0.2,0.49333,0.00014,31.85552]
[1776941069444,36.34,77397.016,0.2,0.49333,0.00014,31.85553]
[1776941074662,36.34,77394.34,0.2,0.49296,0.00014,31.85107]
[1776941080524,36.34,77394.554,0.2,0.49299,0.00014,31.8512]
[1776941085673,36.34,77394.694,0.2,0.49301,0.00014,31.85129]
[1776941091601,36.34,77395.168,0.2,0.49308,0.00014,31.85157]
[1776941096637,36.34,77397.432,0.2,0.49339,0.00014,31.85293]
[1776941101689,36.34,77398.254,0.2,0.4935,0.00014,31.85342]
[1776941106693,36.34,77402.944,0.2,0.49415,0.00014,31.85614]
[1776941108414,36.34,77403.074,0.2,0.49417,0.00014,31.85622]
[1776941108689,36.34,77403.074,0.2,0.49417,0.00014,31.85622]
[1776941108695,36.34,77403.114,0.2,0.49417,0.00014,31.85624]
[1776941108794,36.34,77403.114,0.2,0.49417,0.00014,31.85624]
[1776941109010,36.34,77403.114,0.2,0.49417,0.00014,31.85624]
[1776941110697,36.34,77417.688,0.2,0.49617,0.00014,31.86417]
[1776941112637,36.34,77420.558,0.2,0.49657,0.00014,31.86564]
[1776941117704,36.35,77422.338,0.2,0.49681,0.00014,31.86654]
[1776941119703,36.35,77422.642,0.2,0.49686,0.00014,31.86669]
[1776941123060,36.35,77422.278,0.2,0.49681,0.00014,31.86651]
[1776941128715,36.35,77432.594,0.2,0.49822,0.00014,31.87146]
[1776941129612,36.35,77432.594,0.2,0.49822,0.00014,31.87146]
[1776941133352,36.35,77432.088,0.2,0.49815,0.00014,31.86838]
[1776941136723,36.35,77439.936,0.2,0.49923,0.00014,31.87189]
[1776941137973,36.35,77440.252,0.2,0.49927,0.00014,31.87202]
[1776941143730,36.35,77440.408,0.2,0.4993,0.00014,31.87209]
[1776941147551,36.35,77440.706,0.2,0.49934,0.00014,31.87222]
[1776941149736,36.35,77449.206,0.2,0.5005,0.00014,31.87574]
[1776941151252,36.35,77450.212,0.2,0.50064,0.00014,31.87614]
[1776941152640,36.35,77451.138,0.2,0.50077,0.00014,31.8765]
[1776941152655,36.35,77451.138,0.2,0.50077,0.00014,31.8765]
[1776941152655,36.35,77451.138,0.2,0.50077,0.00014,31.8765]
[1776941152709,36.35,77451.138,0.2,0.50077,0.00014,31.8765]
[1776941152739,36.35,77451.0,0.2,0.50075,0.00014,31.87644]
[1776941152970,36.35,77451.0,0.2,0.50075,0.00014,31.87644]
[1776941153007,36.35,77451.0,0.2,0.50075,0.00014,31.87644]
[1776941154694,36.35,77451.0,0.2,0.50075,0.00014,31.87644]
[1776941154741,36.35,77463.496,0.2,0.50247,0.00014,31.88103]
[1776941155894,36.35,77467.074,0.2,0.50296,0.00014,31.88224]
[1776941156743,36.35,77468.93,0.2,0.50321,0.00014,31.88285]
[1776941159750,36.35,77477.708,0.2,0.50442,0.00014,31.88554]
[1776941162907,36.35,77482.964,0.2,0.50514,0.00014,31.88701]
[1776941165567,36.35,77489.588,0.2,0.50605,0.00014,31.88872]
[1776941170761,36.35,77490.516,0.2,0.50618,0.00014,31.88894]
[1776941175766,36.35,77490.712,0.2,0.5062,0.00014,31.88899]
[1776941176946,36.35,77490.514,0.2,0.50618,0.00014,31.88894]
[1776941180773,36.35,77482.204,0.2,0.50504,0.00014,31.8868]
[1776941181321,36.35,77482.204,0.2,0.50504,0.00014,31.8868]
[1776941181422,36.35,77482.204,0.2,0.50504,0.00014,31.8868]
[1776941183245,36.35,77477.254,0.2,0.50436,0.00014,31.8854]
[1776941183776,36.35,77477.598,0.2,0.5044,0.00014,31.8855]
[1776941184286,36.35,77477.598,0.2,0.5044,0.00014,31.8855]
[1776941184326,36.35,77477.598,0.2,0.5044,0.00014,31.8855]
[1776941184777,36.35,77475.482,0.2,0.50411,0.00014,31.88488]
[1776941185357,36.35,77475.482,0.2,0.50411,0.00014,31.88488]
[1776941190783,36.35,77472.642,0.2,0.50372,0.00014,31.88402]
[1776941195788,36.35,77468.02,0.2,0.50309,0.00014,31.8797]
[1776941197871,36.35,77463.302,0.2,0.50244,0.00014,31.87812]
[1776941200231,36.35,77458.584,0.2,0.50179,0.00014,31.87645]
[1776941201273,36.35,77452.61,0.2,0.50097,0.00014,31.87422]
[1776941203238,36.35,77448.034,0.2,0.50034,0.00014,31.87242]
[1776941203240,36.35,77448.034,0.2,0.50034,0.00014,31.87242]
[1776941203252,36.35,77448.034,0.2,0.50034,0.00014,31.87242]
[1776941204847,36.35,77446.072,0.2,0.50007,0.00014,31.87162]
[1776941205073,36.35,77446.072,0.2,0.50007,0.00014,31.87162]
[1776941205798,36.35,77446.97,0.2,0.5002,0.00014,31.87199]
[1776941206106,36.35,77446.97,0.2,0.5002,0.00014,31.87199]
[1776941207800,36.35,77437.61,0.2,0.49891,0.00014,31.86802]
[1776941208712,36.35,77437.61,0.2,0.49891,0.00014,31.86802]
[1776941209701,36.35,77437.61,0.2,0.49891,0.00014,31.86802]
[1776941210496,36.35,77437.61,0.2,0.49891,0.00014,31.86802]
[1776941213185,36.35,77433.386,0.2,0.49833,0.00014,31.86612]
[1776941218486,36.35,77431.61,0.2,0.49809,0.00014,31.86531]
[1776941221183,36.35,77428.582,0.2,0.49767,0.00014,31.86388]
[1776941221218,36.35,77428.582,0.2,0.49767,0.00014,31.86388]
[1776941221263,36.35,77428.582,0.2,0.49767,0.00014,31.86388]
[1776941222057,36.35,77427.99,0.2,0.49759,0.00014,31.8636]
[1776941223522,36.35,77420.72,0.2,0.49659,0.00014,31.86003]
[1776941225536,36.35,77413.478,0.2,0.4956,0.00014,31.85627]
[1776941226477,36.35,77413.478,0.2,0.4956,0.00014,31.85627]
[1776941226494,36.35,77413.478,0.2,0.4956,0.00014,31.85627]
[1776941226539,36.35,77413.478,0.2,0.4956,0.00014,31.85627]
[1776941226577,36.35,77413.478,0.2,0.4956,0.00014,31.85627]
[1776941226698,36.35,77413.478,0.2,0.4956,0.00014,31.85627]
[1776941226781,36.35,77413.478,0.2,0.4956,0.00014,31.85627]
[1776941228247,36.35,77411.3,0.2,0.4953,0.00014,31.8551]
[1776941228557,36.35,77411.3,0.2,0.4953,0.00014,31.8551]
[1776941233592,36.35,77406.73,0.2,0.49467,0.00014,31.85259]
[1776941237862,36.36,77409.282,0.2,0.49502,0.00014,31.854]
[1776941237937,36.36,77409.282,0.2,0.49502,0.00014,31.854]
[1776941237957,36.36,77409.282,0.2,0.49502,0.00014,31.854]
[1776941238031,36.36,77409.282,0.2,0.49502,0.00014,31.854]
[1776941238104,36.36,77409.282,0.2,0.49502,0.00014,31.854]
[1776941238228,36.36,77409.282,0.2,0.49502,0.00014,31.854]
[1776941238629,36.36,77409.282,0.2,0.49502,0.00014,31.854]
[1776941238903,36.36,77409.282,0.2,0.49502,0.00014,31.854]
[1776941239581,36.36,77409.282,0.2,0.49502,0.00014,31.854]
[1776941241103,36.36,77404.128,0.2,0.49431,0.00014,31.85113]
[1776941241169,36.36,77404.128,0.2,0.49431,0.00014,31.85113]
[1776941241200,36.36,77404.128,0.2,0.49431,0.00014,31.85113]
[1776941241210,36.36,77404.128,0.2,0.49431,0.00014,31.85113]
[1776941241214,36.36,77404.128,0.2,0.49431,0.00014,31.85113]
[1776941241221,36.36,77404.128,0.2,0.49431,0.00014,31.85113]
[1776941241227,36.36,77404.128,0.2,0.49431,0.00014,31.85113]
[1776941241233,36.36,77404.128,0.2,0.49431,0.00014,31.85113]
[1776941247692,36.36,77402.174,0.2,0.49405,0.00014,31.85001]
[1776941252727,36.36,77404.43,0.2,0.49436,0.00014,31.84845]
[1776941254645,36.36,77404.372,0.2,0.49435,0.00014,31.84842]
[1776941254696,36.36,77404.372,0.2,0.49435,0.00014,31.84842]
[1776941255451,36.37,77404.372,0.2,0.49435,0.00014,31.84842]
[1776941258732,36.37,77398.162,0.2,0.4935,0.00014,31.84483]
[1776941260198,36.36,77398.162,0.2,0.4935,0.00014,31.84483]
[1776941261790,36.37,77389.912,0.2,0.49236,0.00014,31.83983]
[1776941265131,36.37,77391.064,0.2,0.49252,0.00014,31.84055]
[1776941266043,36.37,77391.064,0.2,0.49253,0.00014,31.84055]
[1776941267005,36.37,77391.064,0.2,0.49253,0.00014,31.84055]
[1776941268559,36.37,77391.064,0.2,0.49252,0.00014,31.84055]
[1776941271860,36.37,77383.436,0.2,0.49148,0.00014,31.83573]
[1776941276869,36.37,77379.762,0.2,0.49097,0.00014,31.83334]
[1776941278764,36.37,77378.154,0.2,0.49075,0.00014,31.83227]
[1776941283879,36.37,77373.054,0.2,0.49005,0.00014,31.82883]
[1776941285628,36.37,77372.85,0.2,0.49003,0.00014,31.82869]
[1776941285754,36.37,77372.85,0.2,0.49003,0.00014,31.82869]
[1776941286279,36.37,77372.85,0.2,0.49003,0.00014,31.82869]
[1776941286283,36.37,77372.85,0.2,0.49003,0.00014,31.82869]
[1776941287880,36.38,77386.144,0.2,0.49185,0.00014,31.83747]
[1776941292885,36.38,77390.194,0.2,0.49241,0.00014,31.84002]
[1776941297054,36.38,77389.506,0.2,0.49232,0.00014,31.8396]
[1776941297095,36.38,77389.506,0.2,0.49232,0.00014,31.8396]
[1776941297351,36.38,77389.506,0.2,0.49232,0.00014,31.8396]
[1776941297861,36.38,77389.506,0.2,0.49232,0.00014,31.8396]
[1776941297890,36.39,77389.608,0.2,0.49233,0.00014,31.83966]
[1776941297950,36.39,77389.608,0.2,0.49233,0.00014,31.83966]
[1776941298056,36.39,77389.608,0.2,0.49233,0.00014,31.83966]
[1776941298809,36.39,77389.608,0.2,0.49233,0.00014,31.83966]
[1776941298891,36.39,77401.758,0.2,0.494,0.00014,31.84694]
[1776941299892,36.39,77410.298,0.2,0.49518,0.00014,31.85173]
[1776941304897,36.39,77410.908,0.2,0.49526,0.00014,31.85206]
[1776941309902,36.39,77413.6,0.2,0.49563,0.00014,31.8535]
[1776941314907,36.39,77412.702,0.2,0.49551,0.00014,31.85017]
[1776941315297,36.39,77412.702,0.2,0.49551,0.00014,31.85017]
[1776941315342,36.39,77412.702,0.2,0.49551,0.00014,31.85017]
[1776941315423,36.39,77412.702,0.2,0.49551,0.00014,31.85017]
[1776941317910,36.39,77405.788,0.2,0.49456,0.00014,31.84639]
[1776941319786,36.39,77405.298,0.2,0.49449,0.00014,31.84611]
[1776941324916,36.4,77404.388,0.2,0.49437,0.00014,31.8456]
[1776941327495,36.4,77404.288,0.2,0.49436,0.00014,31.84555]
[1776941327550,36.4,77404.288,0.2,0.49436,0.00014,31.84555]
[1776941329921,36.4,77412.998,0.2,0.49555,0.00014,31.85034]
[1776941334926,36.4,77415.04,0.2,0.49583,0.00014,31.85142]
[1776941339931,36.4,77414.336,0.2,0.49574,0.00014,31.85105]
[1776941344935,36.4,77408.09,0.2,0.49488,0.00014,31.84767]
[1776941349942,36.4,77406.794,0.2,0.4947,0.00014,31.84696]
[1776941354947,36.41,77405.74,0.2,0.49456,0.00014,31.84637]
[1776941359952,36.41,77405.448,0.2,0.49452,0.00014,31.84621]
[1776941361616,36.41,77405.45,0.2,0.49452,0.00014,31.84621]
[1776941361670,36.41,77405.45,0.2,0.49452,0.00014,31.84621]
[1776941361719,36.41,77405.45,0.2,0.49452,0.00014,31.84621]
[1776941362577,36.41,77405.45,0.2,0.49452,0.00014,31.84621]
[1776941362591,36.41,77405.45,0.2,0.49452,0.00014,31.84621]
[1776941363955,36.41,77397.99,0.2,0.4935,0.00014,31.84192]
[1776941366469,36.42,77397.85,0.2,0.49348,0.00014,31.84183]
[1776941371963,36.42,77395.698,0.2,0.49319,0.00014,31.83771]
[1776941373532,36.43,77395.46,0.2,0.49316,0.00014,31.83757]
[1776941379616,36.43,77394.394,0.2,0.49302,0.00014,31.83694]
[1776941379976,36.43,77394.394,0.2,0.49302,0.00014,31.83694]
[1776941380675,36.43,77394.394,0.2,0.49302,0.00014,31.83694]
[1776941381702,36.44,77394.068,0.2,0.49297,0.00014,31.83674]
[1776941383047,36.44,77394.108,0.2,0.49298,0.00014,31.83677]
[1776941383644,36.44,77394.108,0.2,0.49298,0.00014,31.83677]
[1776941384299,36.44,77394.108,0.2,0.49298,0.00014,31.83677]
[1776941386665,36.44,77387.182,0.2,0.49203,0.00014,31.83249]
[1776941391700,36.44,77380.97,0.2,0.49118,0.00014,31.82851]
[1776941393118,36.44,77378.776,0.2,0.49088,0.00014,31.82707]
[1776941398753,36.44,77378.512,0.2,0.49084,0.00014,31.82689]
[1776941402018,36.44,77380.104,0.2,0.49106,0.00014,31.82794]
[1776941407222,36.44,77382.44,0.2,0.49138,0.00014,31.82946]
[1776941407294,36.44,77382.44,0.2,0.49138,0.00014,31.82946]
[1776941409246,36.44,77383.962,0.2,0.49159,0.00014,31.83045]
[1776941409977,36.44,77383.962,0.2,0.49159,0.00014,31.83045]
[1776941410212,36.44,77383.962,0.2,0.49159,0.00014,31.83045]
[1776941413519,36.44,77379.22,0.2,0.49094,0.00014,31.82736]
[1776941413773,36.44,77379.22,0.2,0.49094,0.00014,31.82736]
[1776941413822,36.44,77379.22,0.2,0.49094,0.00014,31.82736]
[1776941413857,36.44,77379.22,0.2,0.49094,0.00014,31.82736]
[1776941415344,36.44,77374.0,0.2,0.49022,0.00014,31.82386]
[1776941416026,36.44,77374.0,0.2,0.49022,0.00014,31.82386]
[1776941417885,36.44,77358.422,0.2,0.48809,0.00014,31.81282]
[1776941422920,36.44,77358.982,0.2,0.48817,0.00014,31.81324]
[1776941427955,36.44,77355.994,0.2,0.48776,0.00014,31.81102]
[1776941429025,36.44,77355.994,0.2,0.48776,0.00014,31.81102]
[1776941432309,36.44,77359.66,0.2,0.48826,0.00014,31.81089]
[1776941432551,36.44,77359.66,0.2,0.48826,0.00014,31.81089]
[1776941432627,36.44,77359.66,0.2,0.48826,0.00014,31.81089]
[1776941432648,36.44,77359.66,0.2,0.48826,0.00014,31.81089]
[1776941432990,36.44,77359.66,0.2,0.48826,0.00014,31.81089]
[1776941433457,36.44,77359.66,0.2,0.48826,0.00014,31.81089]
[1776941433687,36.44,77359.66,0.2,0.48826,0.00014,31.81089]
[1776941433928,36.44,77359.66,0.2,0.48826,0.00014,31.81089]
[1776941434677,36.44,77359.66,0.2,0.48826,0.00014,31.81089]
[1776941434692,36.44,77359.66,0.2,0.48826,0.00014,31.81089]
[1776941436014,36.44,77381.334,0.2,0.49123,0.00014,31.8259]
[1776941440789,36.44,77383.27,0.2,0.49149,0.00014,31.82715]
[1776941440849,36.44,77383.27,0.2,0.49149,0.00014,31.82715]
[1776941446054,36.44,77379.328,0.2,0.49095,0.00014,31.82458]
[1776941451059,36.43,77377.33,0.2,0.49067,0.00014,31.82325]
[1776941451676,36.43,77377.33,0.2,0.49067,0.00014,31.82325]
[1776941451694,36.43,77377.33,0.2,0.49067,0.00014,31.82325]
[1776941451880,36.43,77377.33,0.2,0.49067,0.00014,31.82325]
[1776941451914,36.43,77377.33,0.2,0.49067,0.00014,31.82325]
[1776941457065,36.44,77382.058,0.2,0.49133,0.00014,31.82637]
[1776941458379,36.44,77383.708,0.2,0.49155,0.00014,31.82743]
[1776941460255,36.44,77385.936,0.2,0.49186,0.00014,31.82886]
[1776941460288,36.44,77385.936,0.2,0.49186,0.00014,31.82886]
[1776941460481,36.44,77385.936,0.2,0.49186,0.00014,31.82886]
[1776941460589,36.44,77385.936,0.2,0.49186,0.00014,31.82886]
[1776941462070,36.44,77403.3,0.2,0.49424,0.00014,31.83931]
[1776941462446,36.44,77403.3,0.2,0.49424,0.00014,31.83931]
[1776941463026,36.44,77403.3,0.2,0.49424,0.00014,31.83931]
[1776941468076,36.44,77406.564,0.2,0.49469,0.00014,31.84115]
[1776941468509,36.44,77406.564,0.2,0.49469,0.00014,31.84115]
[1776941469677,36.44,77403.154,0.2,0.49422,0.00014,31.83923]
[1776941470665,36.44,77403.154,0.2,0.49422,0.00014,31.83923]
[1776941473067,36.44,77402.44,0.2,0.49412,0.00014,31.83882]
[1776941473081,36.44,77402.412,0.2,0.49412,0.00014,31.83881]
[1776941473259,36.44,77402.412,0.2,0.49412,0.00014,31.83881]
[1776941475721,36.44,77393.694,0.2,0.49293,0.00014,31.83367]
[1776941476066,36.44,77393.694,0.2,0.49293,0.00014,31.83367]
[1776941479141,36.44,77384.202,0.2,0.49162,0.00014,31.82775]
[1776941484221,36.44,77380.886,0.2,0.49116,0.00014,31.8256]
[1776941490098,36.43,77378.178,0.2,0.49079,0.00014,31.82381]
[1776941495103,36.43,77377.714,0.2,0.49072,0.00014,31.82065]
[1776941500108,36.43,77378.108,0.2,0.49077,0.00014,31.82091]
[1776941505113,36.42,77382.764,0.2,0.49141,0.00014,31.82396]
[1776941508832,36.42,77382.51,0.2,0.49138,0.00014,31.82379]
[1776941509146,36.42,77382.51,0.2,0.49137,0.00014,31.82379]
[1776941513290,36.42,77387.976,0.2,0.49212,0.00014,31.82727]
[1776941513853,36.42,77387.976,0.2,0.49212,0.00014,31.82727]
[1776941513903,36.42,77387.976,0.2,0.49212,0.00014,31.82727]
[1776941515839,36.42,77391.202,0.2,0.49257,0.00014,31.82928]
[1776941518199,36.42,77395.166,0.2,0.49311,0.00014,31.83169]
[1776941518232,36.42,77395.166,0.2,0.49311,0.00014,31.83169]
[1776941519803,36.42,77394.176,0.2,0.49298,0.00014,31.83109]
[1776941525132,36.43,77390.668,0.2,0.4925,0.00014,31.82895]
[1776941528790,36.43,77392.502,0.2,0.49275,0.00014,31.83008]
[1776941529143,36.43,77392.502,0.2,0.49275,0.00014,31.83008]
[1776941529546,36.43,77392.502,0.2,0.49275,0.00014,31.83008]
[1776941529604,36.43,77392.502,0.2,0.49275,0.00014,31.83008]
[1776941535142,36.44,77393.186,0.2,0.49285,0.00014,31.8305]
[1776941540147,36.44,77394.794,0.2,0.49307,0.00014,31.83148]
[1776941545152,36.44,77394.368,0.2,0.49302,0.00014,31.83123]
[1776941546825,36.44,77394.672,0.2,0.49306,0.00014,31.83141]
[1776941546880,36.44,77394.672,0.2,0.49306,0.00014,31.83141]
[1776941551048,36.45,77388.092,0.2,0.49216,0.00014,31.82737]
[1776941551069,36.45,77388.092,0.2,0.49216,0.00014,31.82737]
[1776941551145,36.45,77388.092,0.2,0.49216,0.00014,31.82452]
[1776941552132,36.45,77388.092,0.2,0.49216,0.00014,31.82452]
[1776941554543,36.45,77383.444,0.2,0.49152,0.00014,31.82157]
[1776941556129,36.45,77383.444,0.2,0.49152,0.00014,31.82157]
[1776941556164,36.45,77361.994,0.2,0.48857,0.00014,31.80689]
[1776941557333,36.45,77361.994,0.2,0.48857,0.00014,31.80689]
[1776941562902,36.45,77356.87,0.2,0.48787,0.00014,31.80313]
[1776941564706,36.45,77356.658,0.2,0.48784,0.00014,31.80297]
[1776941564878,36.45,77356.658,0.2,0.48784,0.00014,31.80297]
[1776941567937,36.45,77347.662,0.2,0.48661,0.00014,31.79612]
[1776941572972,36.45,77346.318,0.2,0.48642,0.00014,31.79507]
[1776941578006,36.45,77346.546,0.2,0.48646,0.00014,31.79525]
[1776941580236,36.45,77346.194,0.2,0.48641,0.00014,31.79497]
[1776941586195,36.45,77351.094,0.2,0.48708,0.00014,31.79877]
[1776941592106,36.45,77352.92,0.2,0.48733,0.00014,31.80016]
[1776941592591,36.45,77352.92,0.2,0.48733,0.00014,31.80016]
[1776941598149,36.44,77349.442,0.2,0.48685,0.00014,31.7975]
[1776941603183,36.44,77349.434,0.2,0.48685,0.00014,31.79749]
[1776941608218,36.44,77347.326,0.2,0.48656,0.00014,31.79585]
[1776941611450,36.44,77346.71,0.2,0.48647,0.00014,31.79252]
[1776941611830,36.44,77346.71,0.2,0.48647,0.00014,31.79252]
[1776941612221,36.44,77346.71,0.2,0.48647,0.00014,31.79252]
[1776941614224,36.44,77338.458,0.2,0.48534,0.00014,31.78594]
[1776941614753,36.44,77338.458,0.2,0.48534,0.00014,31.78594]
[1776941614766,36.44,77338.458,0.2,0.48534,0.00014,31.78594]
[1776941621233,36.44,77339.786,0.2,0.48552,0.00014,31.78701]
[1776941624937,36.44,77339.592,0.2,0.4855,0.00014,31.78686]
[1776941630242,36.44,77340.16,0.2,0.48557,0.00014,31.78731]
[1776941636248,36.44,77340.668,0.2,0.48564,0.00014,31.78772]
[1776941638148,36.44,77340.668,0.2,0.48564,0.00014,31.78772]
[1776941643255,36.44,77345.312,0.2,0.48628,0.00014,31.79142]
[1776941645921,36.44,77344.512,0.2,0.48617,0.00014,31.79079]
[1776941646270,36.44,77344.512,0.2,0.48617,0.00014,31.79079]
[1776941652263,36.44,77344.604,0.2,0.48618,0.00014,31.79086]
[1776941658268,36.44,77344.852,0.2,0.48622,0.00014,31.79105]
[1776941663273,36.44,77344.628,0.2,0.48618,0.00014,31.79088]
[1776941668278,36.44,77340.968,0.2,0.48568,0.00014,31.78796]
[1776941672239,36.44,77337.872,0.2,0.48525,0.00014,31.7826]
[1776941677066,36.44,77343.062,0.2,0.48597,0.00014,31.78678]
[1776941678151,36.44,77343.062,0.2,0.48597,0.00014,31.78678]
[1776941679528,36.44,77344.386,0.2,0.48615,0.00014,31.78783]
[1776941686296,36.44,77339.084,0.2,0.48542,0.00014,31.78359]
[1776941691301,36.44,77340.384,0.2,0.4856,0.00014,31.78464]
[1776941696305,36.44,77340.338,0.2,0.48559,0.00014,31.7846]
[1776941701310,36.44,77340.844,0.2,0.48566,0.00014,31.78501]
[1776941704170,36.44,77341.02,0.2,0.48569,0.00014,31.78515]
[1776941709972,36.44,77342.754,0.2,0.48593,0.00014,31.78654]
[1776941712268,36.44,77342.418,0.2,0.48588,0.00014,31.78627]
[1776941712305,36.44,77342.418,0.2,0.48588,0.00014,31.78627]
[1776941712746,36.44,77342.42,0.2,0.48588,0.00014,31.78627]
[1776941712957,36.44,77342.42,0.2,0.48588,0.00014,31.78627]
[1776941712973,36.44,77342.42,0.2,0.48588,0.00014,31.78627]
[1776941713007,36.44,77342.42,0.2,0.48588,0.00014,31.78627]
[1776941713058,36.44,77342.42,0.2,0.48588,0.00014,31.78627]
[1776941713105,36.44,77342.42,0.2,0.48588,0.00014,31.78627]
[1776941713221,36.44,77342.42,0.2,0.48588,0.00014,31.78627]
[1776941713317,36.44,77342.42,0.2,0.48588,0.00014,31.78627]
[1776941713339,36.44,77341.59,0.2,0.48577,0.00014,31.78561]
[1776941713531,36.44,77341.59,0.2,0.48577,0.00014,31.78561]
[1776941713558,36.44,77341.59,0.2,0.48577,0.00014,31.78561]
[1776941714643,36.44,77341.59,0.2,0.48577,0.00014,31.78561]
[1776941715371,36.44,77341.59,0.2,0.48577,0.00014,31.78561]
[1776941715863,36.44,77341.59,0.2,0.48577,0.00014,31.78561]
[1776941717308,36.44,77341.59,0.2,0.48577,0.00014,31.78561]
[1776941717328,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941717363,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941718838,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941718855,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941719017,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941719215,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941719254,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941719359,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941719445,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941719469,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941719477,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941719759,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941720229,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941720256,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941720637,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941721048,36.44,77325.804,0.2,0.4836,0.00014,31.77249]
[1776941721336,36.44,77370.37,0.2,0.48972,0.00014,31.80712]
[1776941721841,36.44,77370.37,0.2,0.48972,0.00014,31.80712]
[1776941722042,36.44,77370.37,0.2,0.48972,0.00014,31.80712]
[1776941722045,36.44,77370.37,0.2,0.48972,0.00014,31.80712]
[1776941722072,36.44,77370.37,0.2,0.48972,0.00014,31.80712]
[1776941724087,36.44,77358.808,0.2,0.48813,0.00014,31.79886]
[1776941726179,36.44,77357.176,0.2,0.48791,0.00014,31.79765]
[1776941726184,36.44,77357.176,0.2,0.48791,0.00014,31.79765]
[1776941726277,36.45,77357.176,0.2,0.48791,0.00014,31.79765]
[1776941726741,36.45,77357.176,0.2,0.48791,0.00014,31.79765]
[1776941728252,36.45,77357.176,0.2,0.48791,0.00014,31.79765]
[1776941730327,36.45,77360.496,0.2,0.48836,0.00014,31.8001]
[1776941734324,36.45,77360.116,0.2,0.48831,0.00014,31.79696]
[1776941738257,36.45,77360.84,0.2,0.48841,0.00014,31.79749]
[1776941743144,36.45,77358.888,0.2,0.48814,0.00014,31.79606]
[1776941743347,36.45,77358.888,0.2,0.48814,0.00014,31.79606]
[1776941743433,36.45,77358.96,0.2,0.48815,0.00014,31.79612]
[1776941746243,36.44,77369.496,0.2,0.4896,0.00014,31.80366]
[1776941748257,36.44,77376.39,0.2,0.49054,0.00014,31.80837]
[1776941753292,36.44,77376.33,0.2,0.49053,0.00014,31.80833]
[1776941754852,36.44,77376.618,0.2,0.49057,0.00014,31.80852]
[1776941754927,36.44,77376.618,0.2,0.49057,0.00014,31.80852]
[1776941759334,36.44,77369.09,0.2,0.48954,0.00014,31.80337]
[1776941760856,36.44,77368.096,0.2,0.4894,0.00014,31.80267]
[1776941764600,36.44,77372.386,0.2,0.48999,0.00014,31.80565]
[1776941764784,36.44,77372.386,0.2,0.48999,0.00014,31.80565]
[1776941764905,36.44,77372.386,0.2,0.48999,0.00014,31.80565]
[1776941765376,36.44,77372.386,0.2,0.48999,0.00014,31.80565]
[1776941767147,36.44,77374.934,0.2,0.49034,0.00014,31.80739]
[1776941767450,36.44,77374.934,0.2,0.49034,0.00014,31.80739]
[1776941768258,36.44,77374.934,0.2,0.49034,0.00014,31.80739]
[1776941770398,36.44,77393.204,0.2,0.49285,0.00014,31.81912]
[1776941772327,36.44,77392.778,0.2,0.49279,0.00014,31.81886]
[1776941774414,36.45,77391.89,0.2,0.49267,0.00014,31.81832]
[1776941774672,36.45,77391.89,0.2,0.49267,0.00014,31.81832]
[1776941777405,36.45,77398.778,0.2,0.49362,0.00014,31.82245]
[1776941782410,36.46,77398.834,0.2,0.49363,0.00014,31.82249]
[1776941787415,36.46,77396.842,0.2,0.49336,0.00014,31.82132]
[1776941792420,36.47,77396.578,0.2,0.49332,0.00014,31.81831]
[1776941795431,36.47,77396.17,0.2,0.49327,0.00014,31.81807]
[1776941795452,36.47,77396.17,0.2,0.49327,0.00014,31.81807]
[1776941801429,36.48,77388.97,0.2,0.49229,0.00014,31.81369]
[1776941806434,36.48,77389.186,0.2,0.49232,0.00014,31.81383]
[1776941807527,36.48,77389.07,0.2,0.4923,0.00014,31.81376]
[1776941807574,36.48,77389.07,0.2,0.4923,0.00014,31.81376]
[1776941807719,36.48,77389.07,0.2,0.4923,0.00014,31.81376]
[1776941808200,36.48,77389.07,0.2,0.4923,0.00014,31.81376]
[1776941810438,36.49,77381.684,0.2,0.49129,0.00014,31.80907]
[1776941815443,36.49,77387.328,0.2,0.49207,0.00014,31.81268]
[1776941820448,36.5,77388.886,0.2,0.49229,0.00014,31.81366]
[1776941820773,36.5,77388.886,0.2,0.49229,0.00014,31.81366]
[1776941820812,36.5,77388.886,0.2,0.49229,0.00014,31.81366]
[1776941820999,36.5,77388.886,0.2,0.49229,0.00014,31.81366]
[1776941821246,36.5,77388.886,0.2,0.49229,0.00014,31.81366]
[1776941821808,36.5,77388.886,0.2,0.49229,0.00014,31.81366]
[1776941822450,36.5,77396.282,0.2,0.4933,0.00014,31.81816]
[1776941826692,36.5,77401.44,0.2,0.49401,0.00014,31.82118]
[1776941827274,36.5,77401.44,0.2,0.49401,0.00014,31.82118]
[1776941828390,36.51,77401.44,0.2,0.49401,0.00014,31.82118]
[1776941828650,36.51,77401.44,0.2,0.49401,0.00014,31.82118]
[1776941828701,36.51,77401.44,0.2,0.49401,0.00014,31.82118]
[1776941829456,36.51,77414.566,0.2,0.49581,0.00014,31.82841]
[1776941834461,36.51,77418.144,0.2,0.4963,0.00014,31.83027]
[1776941836642,36.51,77419.48,0.2,0.49648,0.00014,31.83095]
[1776941839717,36.51,77419.528,0.2,0.49649,0.00014,31.83097]
[1776941840830,36.51,77419.562,0.2,0.49649,0.00014,31.83099]
[1776941840868,36.51,77419.562,0.2,0.49649,0.00014,31.83099]
[1776941841058,36.51,77419.562,0.2,0.49649,0.00014,31.83099]
[1776941846476,36.5,77413.662,0.2,0.49569,0.00014,31.82793]
[1776941851481,36.5,77417.036,0.2,0.49615,0.00014,31.82684]
[1776941856486,36.5,77416.82,0.2,0.49612,0.00014,31.82673]
[1776941861493,36.5,77417.738,0.2,0.49624,0.00014,31.82721]
[1776941864651,36.5,77417.61,0.2,0.49622,0.00014,31.82714]
[1776941866654,36.5,77421.714,0.2,0.49679,0.00014,31.82922]
[1776941869725,36.5,77428.072,0.2,0.49766,0.00014,31.83232]
[1776941871162,36.5,77428.492,0.2,0.49771,0.00014,31.83252]
[1776941871504,36.5,77428.492,0.2,0.49771,0.00014,31.83252]
[1776941877171,36.5,77426.194,0.2,0.4974,0.00014,31.83142]
[1776941882214,36.5,77428.084,0.2,0.49766,0.00014,31.83232]
[1776941882939,36.5,77428.084,0.2,0.49766,0.00014,31.83232]
[1776941883046,36.5,77428.084,0.2,0.49766,0.00014,31.83232]
[1776941883197,36.5,77428.084,0.2,0.49766,0.00014,31.83232]
[1776941883391,36.5,77428.084,0.2,0.49766,0.00014,31.83232]
[1776941883490,36.5,77428.084,0.2,0.49766,0.00014,31.83232]
[1776941884520,36.5,77436.162,0.2,0.49876,0.00014,31.83604]
[1776941885568,36.5,77436.162,0.2,0.49876,0.00014,31.83604]
[1776941885619,36.5,77436.162,0.2,0.49876,0.00014,31.83604]
[1776941886262,36.5,77436.162,0.2,0.49876,0.00014,31.83604]
[1776941887269,36.5,77445.016,0.2,0.49998,0.00014,31.83983]
[1776941888276,36.5,77434.982,0.2,0.4986,0.00014,31.83551]
[1776941891727,36.5,77431.376,0.2,0.49811,0.00014,31.83387]
[1776941891741,36.5,77431.376,0.2,0.49811,0.00014,31.83387]
[1776941891761,36.5,77431.376,0.2,0.49811,0.00014,31.83387]
[1776941892047,36.5,77431.376,0.2,0.49811,0.00014,31.83387]
[1776941892124,36.5,77431.376,0.2,0.49811,0.00014,31.83387]
[1776941894567,36.5,77424.95,0.2,0.49723,0.00014,31.83081]
[1776941895058,36.5,77424.95,0.2,0.49723,0.00014,31.83081]
[1776941897341,36.5,77435.392,0.2,0.49866,0.00014,31.8357]
[1776941902530,36.5,77439.488,0.2,0.49922,0.00014,31.8375]
[1776941904061,36.5,77438.852,0.2,0.49913,0.00014,31.83722]
[1776941909425,36.5,77440.292,0.2,0.49933,0.00014,31.83785]
[1776941914459,36.49,77440.176,0.2,0.49931,0.00014,31.83494]
[1776941919496,36.49,77439.94,0.2,0.49928,0.00014,31.83484]
[1776941924530,36.49,77435.344,0.2,0.49865,0.00014,31.83282]
[1776941929565,36.49,77439.05,0.2,0.49915,0.00014,31.83446]
[1776941934570,36.49,77440.942,0.2,0.49941,0.00014,31.83527]
[1776941939575,36.49,77440.538,0.2,0.49936,0.00014,31.8351]
[1776941944580,36.49,77440.27,0.2,0.49932,0.00014,31.83498]
[1776941949585,36.49,77436.28,0.2,0.49877,0.00014,31.83324]
[1776941952777,36.49,77435.5,0.2,0.49867,0.00014,31.83289]
[1776941958594,36.49,77433.288,0.2,0.49836,0.00014,31.83189]
[1776941959756,36.49,77433.216,0.2,0.49835,0.00014,31.83186]
[1776941962520,36.49,77433.024,0.2,0.49833,0.00014,31.83177]
[1776941963057,36.49,77433.024,0.2,0.49833,0.00014,31.83177]
[1776941964541,36.49,77427.372,0.2,0.49755,0.00014,31.82913]
[1776941964746,36.49,77427.372,0.2,0.49755,0.00014,31.82913]
[1776941965601,36.49,77415.2,0.2,0.49588,0.00014,31.82303]
[1776941966291,36.49,77415.2,0.2,0.49588,0.00014,31.82303]
[1776941968604,36.49,77405.674,0.2,0.49458,0.00014,31.81787]
[1776941973302,36.49,77403.728,0.2,0.49431,0.00014,31.81392]
[1776941973757,36.49,77405.278,0.2,0.49452,0.00014,31.8148]
[1776941974610,36.49,77418.148,0.2,0.49629,0.00014,31.82171]
[1776941979615,36.49,77420.808,0.2,0.49665,0.00014,31.82306]
[1776941984620,36.49,77420.834,0.2,0.49665,0.00014,31.82307]
[1776941989625,36.49,77420.292,0.2,0.49658,0.00014,31.8228]
[1776941990118,36.49,77420.292,0.2,0.49658,0.00014,31.8228]
[1776941995631,36.49,77421.6,0.2,0.49676,0.00014,31.82345]
[1776942000249,36.49,77422.508,0.2,0.49688,0.00014,31.82391]
[1776942000373,36.49,77422.508,0.2,0.49688,0.00014,31.82391]
[1776942000523,36.49,77422.508,0.2,0.49688,0.00014,31.82391]
[1776942000841,36.49,77422.508,0.2,0.49688,0.00014,31.82391]
[1776942000939,36.49,77422.508,0.2,0.49688,0.00014,31.82391]
[1776942001048,36.49,77422.508,0.2,0.49688,0.00014,31.82391]
[1776942001261,36.49,77422.508,0.2,0.49688,0.00014,31.82391]
[1776942001413,36.49,77422.508,0.2,0.49688,0.00014,31.82391]
[1776942002638,36.49,77447.058,0.2,0.50025,0.00014,31.83496]
[1776942002709,36.49,77447.058,0.2,0.50025,0.00014,31.83496]
[1776942003550,36.49,77447.058,0.2,0.50025,0.00014,31.83496]
[1776942003560,36.49,77447.058,0.2,0.50025,0.00014,31.83496]
[1776942004249,36.49,77447.058,0.2,0.50025,0.00014,31.83496]
[1776942004759,36.49,77447.058,0.2,0.50025,0.00014,31.83496]
[1776942004775,36.49,77447.058,0.2,0.50025,0.00014,31.83496]
[1776942005641,36.49,77455.342,0.2,0.50138,0.00014,31.83818]
[1776942005817,36.49,77455.342,0.2,0.50138,0.00014,31.83818]
[1776942006642,36.49,77463.862,0.2,0.50255,0.00014,31.84122]
[1776942007381,36.49,77463.862,0.2,0.50255,0.00014,31.84122]
[1776942007437,36.49,77463.862,0.2,0.50255,0.00014,31.84122]
[1776942007462,36.49,77463.862,0.2,0.50255,0.00014,31.84122]
[1776942009506,36.49,77466.048,0.2,0.50285,0.00014,31.84196]
[1776942010646,36.49,77458.8,0.2,0.50186,0.00014,31.83945]
[1776942015332,36.49,77458.094,0.2,0.50176,0.00014,31.83919]
[1776942019657,36.49,77449.458,0.2,0.50058,0.00014,31.83592]
[1776942025262,36.49,77452.756,0.2,0.50103,0.00014,31.8372]
[1776942026315,36.49,77452.756,0.2,0.50103,0.00014,31.8372]
[1776942026412,36.49,77452.756,0.2,0.50103,0.00014,31.8372]
[1776942028086,36.49,77451.508,0.2,0.50086,0.00014,31.83672]
[1776942028426,36.49,77451.508,0.2,0.50086,0.00014,31.83672]
[1776942032510,36.48,77451.2,0.2,0.50081,0.00014,31.83375]
[1776942032612,36.48,77451.2,0.2,0.50081,0.00014,31.83375]
[1776942033051,36.48,77451.2,0.2,0.50081,0.00014,31.83375]
[1776942033073,36.48,77451.2,0.2,0.50081,0.00014,31.83375]
[1776942033559,36.48,77451.2,0.2,0.50081,0.00014,31.83375]
[1776942036341,36.48,77461.876,0.2,0.50227,0.00014,31.83769]
[1776942036990,36.48,77461.876,0.2,0.50227,0.00014,31.83769]
[1776942039362,36.48,77473.204,0.2,0.50383,0.00014,31.8414]
[1776942040454,36.48,77473.204,0.2,0.50383,0.00014,31.8414]
[1776942040679,36.48,77475.564,0.2,0.50415,0.00014,31.84211]
[1776942040697,36.48,77475.564,0.2,0.50415,0.00014,31.84211]
[1776942040699,36.48,77475.564,0.2,0.50415,0.00014,31.84211]
[1776942040862,36.48,77475.564,0.2,0.50415,0.00014,31.84211]
[1776942043249,36.48,77475.272,0.2,0.50411,0.00014,31.84202]
[1776942044397,36.48,77486.24,0.2,0.50561,0.00014,31.84507]
[1776942046094,36.48,77487.924,0.2,0.50584,0.00014,31.8455]
[1776942047913,36.48,77493.756,0.2,0.50664,0.00014,31.84689]
[1776942049432,36.48,77502.018,0.2,0.50777,0.00014,31.84866]
[1776942052735,36.48,77501.258,0.2,0.50767,0.00014,31.84851]
[1776942052799,36.48,77501.258,0.2,0.50767,0.00014,31.84851]
[1776942052952,36.48,77501.258,0.2,0.50767,0.00014,31.84851]
[1776942053062,36.48,77501.258,0.2,0.50767,0.00014,31.84851]
[1776942053151,36.48,77501.258,0.2,0.50767,0.00014,31.84851]
[1776942058494,36.48,77506.11,0.2,0.50833,0.00014,31.84944]
[1776942060042,36.48,77506.934,0.2,0.50845,0.00014,31.84959]
[1776942060059,36.48,77506.934,0.2,0.50845,0.00014,31.84959]
[1776942060983,36.48,77506.934,0.2,0.50845,0.00014,31.84959]
[1776942061408,36.48,77506.934,0.2,0.50845,0.00014,31.84959]
[1776942061447,36.48,77506.934,0.2,0.50845,0.00014,31.84959]
[1776942061571,36.48,77506.934,0.2,0.50845,0.00014,31.84959]
[1776942061671,36.48,77506.934,0.2,0.50845,0.00014,31.84959]
[1776942062086,36.48,77503.846,0.2,0.50802,0.00014,31.84901]
[1776942062137,36.48,77503.846,0.2,0.50802,0.00014,31.84901]
[1776942062534,36.48,77503.846,0.2,0.50802,0.00014,31.84901]
[1776942063645,36.48,77503.846,0.2,0.50802,0.00014,31.84901]
[1776942064545,36.48,77459.192,0.2,0.50191,0.00014,31.83674]
[1776942068793,36.48,77455.148,0.2,0.50135,0.00014,31.83526]
[1776942074622,36.47,77454.314,0.2,0.50124,0.00014,31.83494]
[1776942079657,36.47,77451.512,0.2,0.50085,0.00014,31.83387]
[1776942082640,36.47,77451.572,0.2,0.50086,0.00014,31.8339]
[1776942082844,36.47,77451.572,0.2,0.50086,0.00014,31.8339]
[1776942085702,36.47,77444.466,0.2,0.49988,0.00014,31.83105]
[1776942090734,36.46,77442.282,0.2,0.49958,0.00014,31.83013]
[1776942095739,36.46,77444.526,0.2,0.49989,0.00014,31.82822]
[1776942101745,36.46,77443.388,0.2,0.49973,0.00014,31.82775]
[1776942104946,36.46,77443.41,0.2,0.49973,0.00014,31.82776]
[1776942104956,36.46,77443.41,0.2,0.49973,0.00014,31.82776]
[1776942105749,36.46,77443.446,0.2,0.49974,0.00014,31.82777]
[1776942110754,36.46,77442.272,0.2,0.49958,0.00014,31.82728]
[1776942115759,36.46,77443.908,0.2,0.4998,0.00014,31.82796]
[1776942120764,36.45,77443.878,0.2,0.4998,0.00014,31.82795]
[1776942125772,36.45,77443.092,0.2,0.49969,0.00014,31.82762]
[1776942127864,36.45,77442.058,0.2,0.49955,0.00014,31.82719]
[1776942128039,36.45,77442.058,0.2,0.49955,0.00014,31.82719]
[1776942128063,36.45,77442.058,0.2,0.49955,0.00014,31.82719]
[1776942128408,36.45,77442.058,0.2,0.49955,0.00014,31.82719]
[1776942128431,36.45,77442.058,0.2,0.49955,0.00014,31.82719]
[1776942128451,36.45,77442.058,0.2,0.49955,0.00014,31.82719]
[1776942128523,36.45,77442.058,0.2,0.49955,0.00014,31.82719]
[1776942129776,36.45,77463.23,0.2,0.50245,0.00014,31.83531]
[1776942132502,36.45,77458.68,0.2,0.50183,0.00014,31.83371]
[1776942132517,36.45,77458.68,0.2,0.50183,0.00014,31.83371]
[1776942132523,36.45,77458.68,0.2,0.50183,0.00014,31.83371]
[1776942132537,36.45,77458.68,0.2,0.50183,0.00014,31.83371]
[1776942132626,36.45,77458.68,0.2,0.50183,0.00014,31.83371]
[1776942135845,36.46,77456.276,0.2,0.5015,0.00014,31.83283]
[1776942139786,36.46,77446.304,0.2,0.50013,0.00014,31.82895]
[1776942144791,36.46,77444.644,0.2,0.4999,0.00014,31.82827]
[1776942145525,36.46,77444.644,0.2,0.4999,0.00014,31.82827]
[1776942151798,36.47,77443.566,0.2,0.49976,0.00014,31.82497]
[1776942156803,36.47,77443.696,0.2,0.49978,0.00014,31.82502]
[1776942161808,36.47,77449.856,0.2,0.50062,0.00014,31.82752]
[1776942166813,36.48,77451.766,0.2,0.50088,0.00014,31.82827]
[1776942170514,36.48,77451.58,0.2,0.50086,0.00014,31.82819]
[1776942175822,36.48,77458.188,0.2,0.50177,0.00014,31.83067]
[1776942178160,36.48,77457.932,0.2,0.50173,0.00014,31.83058]
[1776942181295,36.48,77460.568,0.2,0.50209,0.00014,31.83152]
[1776942186650,36.49,77462.57,0.2,0.50237,0.00014,31.83222]
[1776942188020,36.49,77461.646,0.2,0.50224,0.00014,31.8319]
[1776942188029,36.49,77461.646,0.2,0.50224,0.00014,31.8319]
[1776942188095,36.49,77461.646,0.2,0.50224,0.00014,31.8319]
[1776942191793,36.49,77459.998,0.2,0.50202,0.00014,31.83132]
[1776942191813,36.49,77459.998,0.2,0.50202,0.00014,31.83132]
[1776942191815,36.49,77459.998,0.2,0.50202,0.00014,31.83132]
[1776942191838,36.49,77460.416,0.2,0.50208,0.00014,31.83147]
[1776942191851,36.49,77460.416,0.2,0.50208,0.00014,31.83147]
[1776942191866,36.49,77460.416,0.2,0.50208,0.00014,31.83147]
[1776942194841,36.49,77471.368,0.2,0.50358,0.00014,31.83512]
[1776942195637,36.49,77471.368,0.2,0.50358,0.00014,31.83512]
[1776942195708,36.49,77471.368,0.2,0.50358,0.00014,31.83512]
[1776942195874,36.49,77471.368,0.2,0.50358,0.00014,31.83512]
[1776942200338,36.49,77481.212,0.2,0.50492,0.00014,31.83802]
[1776942200341,36.49,77481.212,0.2,0.50492,0.00014,31.83802]
[1776942200849,36.49,77481.662,0.2,0.50499,0.00014,31.83814]
[1776942201999,36.49,77481.662,0.2,0.50499,0.00014,31.83814]
[1776942202517,36.49,77481.662,0.2,0.50499,0.00014,31.83814]
[1776942203658,36.49,77481.662,0.2,0.50499,0.00014,31.83814]
[1776942204531,36.49,77474.878,0.2,0.50406,0.00014,31.83619]
[1776942206411,36.49,77475.998,0.2,0.50421,0.00014,31.83653]
[1776942209228,36.5,77475.838,0.2,0.50419,0.00014,31.83648]
[1776942211258,36.5,77475.354,0.2,0.50412,0.00014,31.83634]
[1776942211542,36.5,77475.354,0.2,0.50412,0.00014,31.83634]
[1776942211576,36.5,77475.354,0.2,0.50412,0.00014,31.83634]
[1776942212605,36.5,77475.354,0.2,0.50412,0.00014,31.83348]
[1776942213593,36.5,77487.038,0.2,0.50572,0.00014,31.83671]
[1776942213899,36.5,77487.038,0.2,0.50572,0.00014,31.83671]
[1776942215237,36.5,77487.038,0.2,0.50572,0.00014,31.83671]
[1776942217068,36.5,77487.97,0.2,0.50585,0.00014,31.83694]
[1776942218488,36.5,77487.97,0.2,0.50585,0.00014,31.83694]
[1776942218567,36.5,77487.97,0.2,0.50585,0.00014,31.83694]
[1776942223122,36.5,77484.038,0.2,0.50531,0.00014,31.83593]
[1776942223263,36.5,77484.038,0.2,0.50531,0.00014,31.83593]
[1776942223436,36.5,77484.038,0.2,0.50531,0.00014,31.83593]
[1776942225644,36.5,77478.342,0.2,0.50453,0.00014,31.83436]
[1776942226625,36.5,77478.342,0.2,0.50453,0.00014,31.83436]
[1776942227120,36.5,77478.342,0.2,0.50453,0.00014,31.83436]
[1776942232201,36.5,77484.632,0.2,0.50539,0.00014,31.83608]
[1776942237277,36.5,77487.952,0.2,0.50585,0.00014,31.83694]
[1776942242576,36.5,77486.286,0.2,0.50562,0.00014,31.83651]
[1776942242602,36.5,77486.286,0.2,0.50562,0.00014,31.83651]
[1776942247832,36.5,77489.314,0.2,0.50604,0.00014,31.83727]
[1776942248286,36.5,77489.314,0.2,0.50604,0.00014,31.83727]
[1776942253329,36.5,77491.188,0.2,0.50629,0.00014,31.83773]
[1776942253333,36.5,77491.188,0.2,0.50629,0.00014,31.83773]
[1776942254664,36.5,77491.188,0.2,0.50629,0.00014,31.83773]
[1776942259201,36.5,77496.944,0.2,0.50708,0.00014,31.83904]
[1776942259270,36.5,77496.944,0.2,0.50708,0.00014,31.83904]
[1776942259617,36.5,77496.944,0.2,0.50708,0.00014,31.83904]
[1776942259619,36.5,77496.944,0.2,0.50708,0.00014,31.83904]
[1776942259669,36.5,77496.944,0.2,0.50708,0.00014,31.83904]
[1776942259678,36.5,77496.944,0.2,0.50708,0.00014,31.83904]
[1776942259765,36.5,77496.944,0.2,0.50708,0.00014,31.83904]
[1776942260163,36.5,77496.944,0.2,0.50708,0.00014,31.83904]
[1776942260197,36.5,77496.944,0.2,0.50708,0.00014,31.83904]
[1776942264912,36.5,77508.302,0.2,0.50864,0.00014,31.84126]
[1776942265792,36.5,77508.302,0.2,0.50864,0.00014,31.84126]
[1776942265807,36.5,77508.302,0.2,0.50864,0.00014,31.84126]
[1776942266060,36.5,77508.302,0.2,0.50864,0.00014,31.84126]
[1776942271919,36.5,77504.844,0.2,0.50816,0.00014,31.83778]
[1776942276924,36.5,77504.766,0.2,0.50815,0.00014,31.83777]
[1776942281929,36.5,77505.316,0.2,0.50823,0.00014,31.83787]
[1776942286934,36.5,77504.104,0.2,0.50806,0.00014,31.83764]
[1776942291939,36.5,77506.04,0.2,0.50833,0.00014,31.838]
[1776942292586,36.5,77506.04,0.2,0.50833,0.00014,31.838]
[1776942292660,36.5,77506.04,0.2,0.50833,0.00014,31.838]
[1776942295430,36.5,77510.838,0.2,0.50898,0.00014,31.83883]
[1776942295943,36.5,77510.886,0.2,0.50899,0.00014,31.83884]
[1776942299062,36.5,77511.76,0.2,0.50911,0.00014,31.83899]
[1776942304699,36.5,77513.064,0.2,0.50929,0.00014,31.83919]
[1776942309159,36.5,77514.044,0.2,0.50942,0.00014,31.83934]
[1776942309258,36.5,77514.044,0.2,0.50942,0.00014,31.83934]
[1776942310059,36.5,77511.518,0.2,0.50907,0.00014,31.83895]
[1776942314962,36.5,77499.032,0.2,0.50737,0.00014,31.83663]
[1776942319967,36.5,77498.888,0.2,0.50735,0.00014,31.8366]
[1776942324972,36.5,77498.498,0.2,0.50729,0.00014,31.83652]
[1776942326914,36.5,77498.81,0.2,0.50733,0.00014,31.83658]
[1776942326987,36.5,77499.162,0.2,0.50738,0.00014,31.83666]
[1776942327306,36.5,77499.162,0.2,0.50738,0.00014,31.83666]
[1776942331332,36.5,77490.142,0.2,0.50615,0.00014,31.83462]
[1776942331897,36.5,77490.142,0.2,0.50615,0.00014,31.83462]
[1776942332980,36.5,77483.32,0.2,0.50521,0.00014,31.83003]
[1776942333647,36.5,77483.32,0.2,0.50521,0.00014,31.83003]
[1776942334529,36.5,77483.32,0.2,0.50521,0.00014,31.83003]
[1776942334592,36.5,77483.32,0.2,0.50521,0.00014,31.83003]
[1776942339355,36.5,77474.644,0.2,0.50402,0.00014,31.82756]
[1776942339362,36.5,77474.644,0.2,0.50402,0.00014,31.82756]
[1776942339434,36.5,77474.644,0.2,0.50402,0.00014,31.82756]
[1776942341841,36.5,77473.44,0.2,0.50386,0.00014,31.8272]
[1776942341865,36.5,77473.44,0.2,0.50386,0.00014,31.8272]
[1776942346995,36.5,77467.772,0.2,0.50308,0.00014,31.82541]
[1776942347043,36.5,77467.772,0.2,0.50308,0.00014,31.82541]
[1776942353001,36.5,77460.91,0.2,0.50214,0.00014,31.82308]
[1776942353469,36.5,77460.91,0.2,0.50214,0.00014,31.82308]
[1776942358214,36.5,77459.806,0.2,0.50199,0.00014,31.82269]
[1776942358225,36.5,77459.806,0.2,0.50199,0.00014,31.82269]
[1776942362012,36.5,77451.988,0.2,0.50092,0.00014,31.81979]
[1776942363708,36.5,77452.248,0.2,0.50096,0.00014,31.81989]
[1776942364931,36.5,77452.248,0.2,0.50096,0.00014,31.81989]
[1776942364961,36.5,77452.248,0.2,0.50096,0.00014,31.81989]
[1776942365780,36.5,77452.248,0.2,0.50096,0.00014,31.81989]
[1776942368677,36.5,77461.116,0.2,0.50217,0.00014,31.82315]
[1776942370759,36.5,77459.92,0.2,0.50201,0.00014,31.82273]
[1776942370797,36.5,77459.92,0.2,0.50201,0.00014,31.82273]
[1776942374474,36.5,77458.004,0.2,0.50175,0.00014,31.82204]
[1776942374503,36.5,77458.004,0.2,0.50175,0.00014,31.82204]
[1776942379004,36.5,77460.218,0.2,0.50205,0.00014,31.82283]
[1776942384794,36.5,77460.914,0.2,0.50214,0.00014,31.82308]
[1776942386037,36.5,77460.914,0.2,0.50214,0.00014,31.82308]
[1776942395871,36.5,77461.838,0.2,0.50227,0.00014,31.82055]
[1776942398865,36.5,77460.932,0.2,0.50215,0.00014,31.82023]
[1776942400894,36.5,77460.638,0.2,0.50211,0.00014,31.82013]
[1776942405941,36.5,77455.51,0.2,0.5014,0.00014,31.81827]
[1776942409226,36.5,77455.596,0.2,0.50142,0.00014,31.8183]
[1776942415007,36.51,77457.836,0.2,0.50172,0.00014,31.81912]
[1776942415204,36.51,77457.836,0.2,0.50172,0.00014,31.81912]
[1776942415249,36.51,77457.836,0.2,0.50172,0.00014,31.81912]
[1776942416956,36.51,77457.836,0.2,0.50172,0.00014,31.81912]
[1776942418187,36.5,77459.966,0.2,0.50201,0.00014,31.81989]
[1776942419761,36.5,77459.966,0.2,0.50201,0.00014,31.81989]
[1776942420039,36.5,77459.966,0.2,0.50201,0.00014,31.81989]
[1776942421062,36.5,77459.966,0.2,0.50201,0.00014,31.81989]
[1776942421071,36.5,77451.728,0.2,0.50088,0.00014,31.81683]
[1776942422009,36.5,77451.728,0.2,0.50088,0.00014,31.81683]
[1776942422191,36.5,77451.728,0.2,0.50089,0.00014,31.81683]
[1776942422351,36.5,77451.728,0.2,0.50089,0.00014,31.81683]
[1776942422381,36.5,77451.728,0.2,0.50089,0.00014,31.81683]
[1776942422493,36.5,77451.728,0.2,0.50089,0.00014,31.81683]
[1776942422705,36.5,77451.728,0.2,0.50089,0.00014,31.81683]
[1776942422796,36.5,77451.728,0.2,0.50089,0.00014,31.81683]
[1776942424059,36.5,77451.728,0.2,0.50089,0.00014,31.81683]
[1776942424073,36.5,77451.728,0.2,0.50088,0.00014,31.81683]
[1776942425155,36.5,77451.728,0.2,0.50088,0.00014,31.81683]
[1776942425627,36.5,77451.728,0.2,0.50088,0.00014,31.81683]
[1776942425977,36.5,77451.728,0.2,0.50088,0.00014,31.81683]
[1776942426076,36.5,77433.554,0.2,0.49839,0.00014,31.80919]
[1776942427426,36.5,77438.152,0.2,0.49902,0.00014,31.81124]
[1776942430668,36.5,77438.97,0.2,0.49914,0.00014,31.8116]
[1776942431056,36.5,77438.97,0.2,0.49914,0.00014,31.8116]
[1776942432082,36.5,77428.888,0.2,0.49775,0.00014,31.80703]
[1776942434763,36.5,77427.55,0.2,0.49757,0.00014,31.80639]
[1776942440090,36.5,77428.406,0.2,0.49769,0.00014,31.8068]
[1776942445095,36.5,77428.814,0.2,0.49774,0.00014,31.80699]
[1776942448641,36.5,77430.388,0.2,0.49796,0.00014,31.80773]
[1776942449063,36.5,77430.388,0.2,0.49796,0.00014,31.80773]
[1776942450099,36.5,77442.36,0.2,0.4996,0.00014,31.81305]
[1776942451648,36.5,77449.034,0.2,0.50051,0.00014,31.81292]
[1776942451670,36.5,77449.034,0.2,0.50051,0.00014,31.81292]
[1776942452634,36.5,77449.034,0.2,0.50051,0.00014,31.81292]
[1776942453102,36.5,77455.312,0.2,0.50137,0.00014,31.81534]
[1776942455651,36.5,77456.226,0.2,0.5015,0.00014,31.81568]
[1776942458421,36.5,77455.888,0.2,0.50145,0.00014,31.81555]
[1776942458468,36.5,77455.888,0.2,0.50145,0.00014,31.81555]
[1776942459777,36.5,77456.186,0.2,0.50149,0.00014,31.81567]
[1776942465114,36.5,77460.036,0.2,0.50202,0.00014,31.81706]
[1776942470119,36.49,77459.474,0.2,0.50194,0.00014,31.81686]
[1776942473334,36.49,77459.198,0.2,0.5019,0.00014,31.81676]
[1776942478746,36.49,77456.876,0.2,0.50158,0.00014,31.81592]
[1776942479667,36.49,77456.876,0.2,0.50158,0.00014,31.81592]
[1776942480622,36.49,77457.372,0.2,0.50165,0.00014,31.8161]
[1776942480673,36.49,77457.372,0.2,0.50165,0.00014,31.8161]
[1776942481130,36.49,77460.264,0.2,0.50205,0.00014,31.81714]
[1776942481343,36.49,77460.264,0.2,0.50205,0.00014,31.81714]
[1776942481447,36.49,77460.264,0.2,0.50205,0.00014,31.81714]
[1776942481516,36.49,77460.264,0.2,0.50205,0.00014,31.81714]
[1776942482131,36.49,77480.508,0.2,0.50482,0.00014,31.82355]
[1776942487137,36.49,77479.556,0.2,0.50469,0.00014,31.82329]
[1776942490696,36.49,77479.678,0.2,0.50471,0.00014,31.82332]
[1776942493543,36.49,77480.864,0.2,0.50487,0.00014,31.82365]
[1776942496115,36.48,77480.95,0.2,0.50488,0.00014,31.82368]
[1776942501151,36.49,77481.282,0.2,0.50493,0.00014,31.82377]
[1776942506156,36.48,77482.01,0.2,0.50503,0.00014,31.82397]
[1776942509159,36.48,77488.516,0.2,0.50592,0.00014,31.82566]
[1776942514164,36.48,77487.692,0.2,0.50581,0.00014,31.8226]
[1776942519169,36.48,77487.342,0.2,0.50576,0.00014,31.82251]
[1776942524174,36.49,77488.314,0.2,0.50589,0.00014,31.82276]
[1776942529182,36.48,77488.098,0.2,0.50586,0.00014,31.82271]
[1776942535185,36.49,77487.05,0.2,0.50572,0.00014,31.82244]
[1776942539619,36.49,77486.506,0.2,0.50564,0.00014,31.8223]
[1776942541960,36.49,77486.096,0.2,0.50559,0.00014,31.8222]
[1776942541971,36.49,77486.096,0.2,0.50559,0.00014,31.8222]
[1776942542030,36.49,77486.096,0.2,0.50559,0.00014,31.8222]
[1776942545196,36.49,77468.974,0.2,0.50324,0.00014,31.81724]
[1776942547515,36.49,77468.974,0.2,0.50324,0.00014,31.81724]
[1776942548993,36.49,77468.974,0.2,0.50324,0.00014,31.81724]
[1776942549952,36.48,77460.394,0.2,0.50206,0.00014,31.81434]
[1776942550809,36.48,77460.394,0.2,0.50206,0.00014,31.81434]
[1776942553979,36.49,77467.26,0.2,0.50301,0.00014,31.81668]
[1776942559015,36.49,77473.134,0.2,0.50381,0.00014,31.81854]
[1776942564051,36.49,77475.568,0.2,0.50415,0.00014,31.81928]
[1776942569086,36.49,77473.722,0.2,0.50389,0.00014,31.81872]
[1776942570258,36.49,77473.416,0.2,0.50385,0.00014,31.81863]
[1776942576134,36.5,77474.36,0.2,0.50398,0.00014,31.81606]
[1776942581170,36.5,77473.402,0.2,0.50385,0.00014,31.81577]
[1776942582057,36.5,77473.402,0.2,0.50385,0.00014,31.81577]
[1776942582648,36.5,77473.402,0.2,0.50385,0.00014,31.81577]
[1776942585198,36.5,77455.884,0.2,0.50145,0.00014,31.80984]
[1776942590233,36.5,77454.118,0.2,0.50121,0.00014,31.80918]
[1776942595245,36.5,77457.612,0.2,0.50168,0.00014,31.81048]
[1776942600250,36.49,77455.024,0.2,0.50133,0.00014,31.80952]
[1776942601961,36.49,77454.622,0.2,0.50127,0.00014,31.80937]
[1776942604624,36.49,77449.5,0.2,0.50057,0.00014,31.8074]
[1776942605304,36.49,77449.636,0.2,0.50059,0.00014,31.80745]
[1776942611261,36.49,77446.464,0.2,0.50015,0.00014,31.80618]
[1776942616266,36.49,77444.914,0.2,0.49994,0.00014,31.80555]
[1776942621271,36.49,77443.7,0.2,0.49978,0.00014,31.80504]
[1776942626276,36.49,77443.45,0.2,0.49974,0.00014,31.80494]
[1776942631281,36.49,77442.074,0.2,0.49955,0.00014,31.80151]
[1776942635285,36.49,77448.834,0.2,0.50048,0.00014,31.80428]
[1776942637861,36.49,77449.23,0.2,0.50053,0.00014,31.80444]
[1776942637868,36.49,77449.23,0.2,0.50053,0.00014,31.80444]
[1776942638410,36.49,77449.218,0.2,0.50053,0.00014,31.80443]
[1776942639289,36.49,77459.798,0.2,0.50198,0.00014,31.80841]
[1776942641245,36.49,77461.848,0.2,0.50226,0.00014,31.80914]
[1776942646296,36.48,77466.866,0.2,0.50295,0.00014,31.81084]
[1776942649807,36.48,77466.75,0.2,0.50293,0.00014,31.8108]
[1776942655305,36.48,77466.836,0.2,0.50294,0.00014,31.81083]
[1776942660310,36.49,77469.336,0.2,0.50329,0.00014,31.81164]
[1776942662301,36.49,77470.228,0.2,0.50341,0.00014,31.81193]
[1776942667317,36.49,77465.198,0.2,0.50272,0.00014,31.81028]
[1776942672322,36.48,77467.242,0.2,0.503,0.00014,31.81096]
[1776942677327,36.48,77471.104,0.2,0.50353,0.00014,31.8122]
[1776942682332,36.48,77473.48,0.2,0.50385,0.00014,31.81294]
[1776942687337,36.47,77475.082,0.2,0.50407,0.00014,31.81342]
[1776942693011,36.47,77475.914,0.2,0.50418,0.00014,31.81082]
[1776942698046,36.47,77473.748,0.2,0.50389,0.00014,31.81017]
[1776942703081,36.46,77472.638,0.2,0.50373,0.00014,31.80983]
[1776942708116,36.46,77474.406,0.2,0.50397,0.00014,31.81037]
[1776942713363,36.46,77473.654,0.2,0.50387,0.00014,31.81014]
[1776942719369,36.46,77473.034,0.2,0.50378,0.00014,31.80995]
[1776942721935,36.45,77473.04,0.2,0.50378,0.00014,31.80995]
[1776942722653,36.46,77473.04,0.2,0.50379,0.00014,31.80995]
[1776942724230,36.46,77458.874,0.2,0.50184,0.00014,31.80523]
[1776942724789,36.46,77458.874,0.2,0.50184,0.00014,31.80523]
[1776942727251,36.45,77451.98,0.2,0.50089,0.00014,31.80266]
[1776942728660,36.45,77451.118,0.2,0.50078,0.00014,31.80232]
[1776942730716,36.45,77447.464,0.2,0.50027,0.00014,31.80088]
[1776942736254,36.45,77442.732,0.2,0.49962,0.00014,31.79893]
[1776942736260,36.45,77442.732,0.2,0.49962,0.00014,31.79893]
[1776942736314,36.45,77442.732,0.2,0.49962,0.00014,31.79893]
[1776942739706,36.45,77441.412,0.2,0.49944,0.00014,31.79837]
[1776942746270,36.45,77441.428,0.2,0.49944,0.00014,31.79838]
[1776942751403,36.45,77439.312,0.2,0.49915,0.00014,31.79461]
[1776942756408,36.45,77438.122,0.2,0.49899,0.00014,31.79409]
[1776942761413,36.45,77436.582,0.2,0.49878,0.00014,31.79341]
[1776942763217,36.45,77436.944,0.2,0.49883,0.00014,31.79357]
[1776942766057,36.45,77435.42,0.2,0.49862,0.00014,31.79289]
[1776942771423,36.45,77426.606,0.2,0.49741,0.00014,31.78879]
[1776942776428,36.45,77427.2,0.2,0.49749,0.00014,31.78908]
[1776942776777,36.45,77427.2,0.2,0.49749,0.00014,31.78908]
[1776942776824,36.45,77427.2,0.2,0.49749,0.00014,31.78908]
[1776942777105,36.45,77427.2,0.2,0.49749,0.00014,31.78908]
[1776942777715,36.45,77427.2,0.2,0.49749,0.00014,31.78908]
[1776942782882,36.45,77422.088,0.2,0.49679,0.00014,31.78658]
[1776942788440,36.45,77424.028,0.2,0.49705,0.00014,31.78754]
[1776942793450,36.45,77427.266,0.2,0.4975,0.00014,31.78911]
[1776942798455,36.45,77426.614,0.2,0.49741,0.00014,31.7888]
[1776942803460,36.45,77429.228,0.2,0.49777,0.00014,31.79004]
[1776942808465,36.45,77430.742,0.2,0.49798,0.00014,31.79075]
[1776942813470,36.45,77430.63,0.2,0.49796,0.00014,31.78785]
[1776942818475,36.45,77431.218,0.2,0.49804,0.00014,31.78812]
[1776942821034,36.45,77432.2,0.2,0.49817,0.00014,31.78857]
[1776942822364,36.45,77432.2,0.2,0.49817,0.00014,31.78857]
[1776942828485,36.45,77432.866,0.2,0.49827,0.00014,31.78888]
[1776942833490,36.45,77433.556,0.2,0.49836,0.00014,31.78919]
[1776942838495,36.45,77433.204,0.2,0.49831,0.00014,31.78903]
[1776942842662,36.45,77433.772,0.2,0.49839,0.00014,31.78929]
[1776942843881,36.45,77433.796,0.2,0.49839,0.00014,31.7893]
[1776942844228,36.45,77433.796,0.2,0.49839,0.00014,31.7893]
[1776942845751,36.45,77434.704,0.2,0.49852,0.00014,31.78971]
[1776942846512,36.45,77434.716,0.2,0.49852,0.00014,31.78972]
[1776942846589,36.45,77434.716,0.2,0.49852,0.00014,31.78972]
[1776942848505,36.45,77444.294,0.2,0.49983,0.00014,31.79387]
[1776942849915,36.45,77446.056,0.2,0.50008,0.00014,31.79459]
[1776942850057,36.45,77446.056,0.2,0.50008,0.00014,31.79459]
[1776942854884,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942854909,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942855221,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942855354,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942855535,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942855648,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942855399,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942855712,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942855733,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942855765,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942855910,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942855955,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942856099,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942856167,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942856269,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942856361,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942857016,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942857206,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942857331,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942857579,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942857681,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942858095,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942858175,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942858364,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942858441,36.45,77451.184,0.2,0.50078,0.00014,31.79664]
[1776942858516,36.45,77408.476,0.2,0.49491,0.00014,31.77658]
[1776942859091,36.45,77408.476,0.2,0.49491,0.00014,31.77658]
[1776942859303,36.45,77408.476,0.2,0.49491,0.00014,31.77658]
[1776942859520,36.45,77408.476,0.2,0.49491,0.00014,31.77658]
[1776942859553,36.45,77408.476,0.2,0.49491,0.00014,31.77658]
[1776942860102,36.45,77408.476,0.2,0.49491,0.00014,31.77658]
[1776942861519,36.45,77420.162,0.2,0.49652,0.00014,31.78275]
[1776942866524,36.45,77418.926,0.2,0.49635,0.00014,31.78213]
[1776942866616,36.45,77418.926,0.2,0.49635,0.00014,31.78213]
[1776942867646,36.45,77418.452,0.2,0.49628,0.00014,31.78188]
[1776942867694,36.45,77418.452,0.2,0.49628,0.00014,31.78188]
[1776942869825,36.45,77412.856,0.2,0.49552,0.00014,31.77896]
[1776942869839,36.45,77412.856,0.2,0.49552,0.00014,31.77896]
[1776942871737,36.45,77417.71,0.2,0.49618,0.00014,31.77865]
[1776942872405,36.45,77417.71,0.2,0.49618,0.00014,31.77865]
[1776942874782,36.45,77417.876,0.2,0.4962,0.00014,31.77873]
[1776942874907,36.45,77417.876,0.2,0.4962,0.00014,31.77873]
[1776942880538,36.45,77417.094,0.2,0.4961,0.00014,31.77833]
[1776942885543,36.45,77419.264,0.2,0.4964,0.00014,31.77944]
[1776942886625,36.45,77419.712,0.2,0.49646,0.00014,31.77967]
[1776942886896,36.45,77419.712,0.2,0.49646,0.00014,31.77967]
[1776942886931,36.45,77419.712,0.2,0.49646,0.00014,31.77967]
[1776942890687,36.45,77419.918,0.2,0.49649,0.00014,31.77978]
[1776942892550,36.45,77427.326,0.2,0.4975,0.00014,31.78343]
[1776942892601,36.45,77427.326,0.2,0.4975,0.00014,31.78343]
[1776942897269,36.45,77428.718,0.2,0.4977,0.00014,31.78409]
[1776942898736,36.46,77425.152,0.2,0.49721,0.00014,31.78238]
[1776942904501,36.46,77419.454,0.2,0.49642,0.00014,31.77954]
[1776942905253,36.46,77419.454,0.2,0.49642,0.00014,31.77954]
[1776942906324,36.46,77420.152,0.2,0.49652,0.00014,31.7799]
[1776942908713,36.46,77425.242,0.2,0.49722,0.00014,31.78242]
[1776942914571,36.46,77428.402,0.2,0.49765,0.00014,31.78394]
[1776942920578,36.46,77433.32,0.2,0.49833,0.00014,31.78623]
[1776942921303,36.46,77433.32,0.2,0.49833,0.00014,31.78623]
[1776942921654,36.46,77433.32,0.2,0.49833,0.00014,31.78623]
[1776942923646,36.46,77437.018,0.2,0.49884,0.00014,31.78789]
[1776942926849,36.46,77436.886,0.2,0.49882,0.00014,31.78783]
[1776942931590,36.46,77436.098,0.2,0.49871,0.00014,31.78748]
[1776942932218,36.46,77436.098,0.2,0.49871,0.00014,31.78748]
[1776942932697,36.46,77428.994,0.2,0.49773,0.00014,31.78137]
[1776942934592,36.46,77418.866,0.2,0.49634,0.00014,31.77639]
[1776942935022,36.46,77418.866,0.2,0.49634,0.00014,31.77639]
[1776942935551,36.46,77418.866,0.2,0.49634,0.00014,31.77639]
[1776942940598,36.46,77412.61,0.2,0.49548,0.00014,31.77312]
[1776942945603,36.46,77410.988,0.2,0.49526,0.00014,31.77225]
[1776942945607,36.46,77410.988,0.2,0.49526,0.00014,31.77225]
[1776942947927,36.46,77410.598,0.2,0.49521,0.00014,31.77203]
[1776942949221,36.46,77410.598,0.2,0.49521,0.00014,31.77203]
[1776942949607,36.46,77421.26,0.2,0.49667,0.00014,31.7776]
[1776942951790,36.46,77427.008,0.2,0.49746,0.00014,31.78042]
[1776942953470,36.46,77425.83,0.2,0.4973,0.00014,31.77985]
[1776942957768,36.46,77428.738,0.2,0.4977,0.00014,31.78125]
[1776942958838,36.46,77428.984,0.2,0.49773,0.00014,31.78136]
[1776942959926,36.46,77429.176,0.2,0.49776,0.00014,31.78145]
[1776942961619,36.46,77437.526,0.2,0.49891,0.00014,31.78526]
[1776942961976,36.46,77437.526,0.2,0.49891,0.00014,31.78526]
[1776942962057,36.46,77437.526,0.2,0.49891,0.00014,31.78526]
[1776942962102,36.46,77437.526,0.2,0.49891,0.00014,31.78526]
[1776942963340,36.46,77437.526,0.2,0.49891,0.00014,31.78526]
[1776942963405,36.46,77437.526,0.2,0.49891,0.00014,31.78526]
[1776942963621,36.46,77446.406,0.2,0.50013,0.00014,31.78902]
[1776942965469,36.46,77446.124,0.2,0.50009,0.00014,31.78891]
[1776942966466,36.46,77446.486,0.2,0.50014,0.00014,31.78906]
[1776942966519,36.46,77446.486,0.2,0.50014,0.00014,31.78906]
[1776942966525,36.46,77446.486,0.2,0.50014,0.00014,31.78906]
[1776942969627,36.46,77453.838,0.2,0.50115,0.00014,31.79194]
[1776942972326,36.46,77455.658,0.2,0.5014,0.00014,31.79263]
[1776942972630,36.46,77457.41,0.2,0.50164,0.00014,31.79327]
[1776942973758,36.46,77458.606,0.2,0.5018,0.00014,31.79371]
[1776942974632,36.46,77458.952,0.2,0.50185,0.00014,31.79383]
[1776942977667,36.46,77457.924,0.2,0.50171,0.00014,31.79346]
[1776942983641,36.46,77457.102,0.2,0.5016,0.00014,31.79316]
[1776942984519,36.46,77457.102,0.2,0.5016,0.00014,31.79316]
[1776942986503,36.46,77453.17,0.2,0.50106,0.00014,31.79169]
[1776942986667,36.46,77453.17,0.2,0.50106,0.00014,31.79169]
[1776942987645,36.46,77446.294,0.2,0.50011,0.00014,31.78898]
[1776942992650,36.46,77444.358,0.2,0.49984,0.00014,31.78533]
[1776942998159,36.46,77445.13,0.2,0.49995,0.00014,31.78564]
[1776943001814,36.46,77445.482,0.2,0.5,0.00014,31.78579]
[1776943001954,36.46,77445.482,0.2,0.5,0.00014,31.78579]
[1776943002083,36.46,77445.482,0.2,0.5,0.00014,31.78579]
[1776943003074,36.46,77445.482,0.2,0.5,0.00014,31.78579]
[1776943004456,36.46,77445.482,0.2,0.5,0.00014,31.78579]
[1776943005310,36.46,77445.482,0.2,0.5,0.00014,31.78579]
[1776943005359,36.46,77445.482,0.2,0.5,0.00014,31.78579]
[1776943005367,36.46,77445.482,0.2,0.5,0.00014,31.78579]
[1776943006216,36.46,77430.604,0.2,0.49795,0.00014,31.77926]
[1776943007353,36.46,77430.604,0.2,0.49795,0.00014,31.77926]
[1776943007665,36.46,77420.326,0.2,0.49654,0.00014,31.77427]
[1776943012670,36.46,77420.776,0.2,0.4966,0.00014,31.7745]
[1776943018300,36.46,77420.65,0.2,0.49659,0.00014,31.77443]
[1776943023336,36.46,77419.896,0.2,0.49648,0.00014,31.77405]
[1776943028685,36.46,77421.276,0.2,0.49667,0.00014,31.77475]
[1776943033690,36.46,77421.408,0.2,0.49669,0.00014,31.77482]
[1776943039696,36.46,77414.168,0.2,0.4957,0.00014,31.77109]
[1776943044355,36.46,77412.876,0.2,0.49552,0.00014,31.7704]
[1776943044366,36.46,77412.876,0.2,0.49552,0.00014,31.7704]
[1776943049706,36.46,77413.82,0.2,0.49565,0.00014,31.77091]
[1776943053049,36.47,77413.968,0.2,0.49567,0.00014,31.76813]
[1776943055712,36.47,77420.622,0.2,0.49658,0.00014,31.77157]
[1776943059948,36.47,77420.454,0.2,0.49656,0.00014,31.77148]
[1776943060717,36.47,77414.268,0.2,0.49571,0.00014,31.76829]
[1776943066637,36.47,77413.282,0.2,0.49558,0.00014,31.76777]
[1776943071672,36.47,77414.308,0.2,0.49572,0.00014,31.76831]
[1776943073638,36.47,77414.308,0.2,0.49572,0.00014,31.76831]
[1776943073686,36.47,77414.308,0.2,0.49572,0.00014,31.76831]
[1776943073753,36.47,77414.308,0.2,0.49572,0.00014,31.76831]
[1776943073982,36.47,77414.308,0.2,0.49572,0.00014,31.76831]
[1776943075336,36.47,77414.308,0.2,0.49572,0.00014,31.76831]
[1776943075356,36.47,77414.308,0.2,0.49572,0.00014,31.76831]
[1776943075794,36.47,77414.308,0.2,0.49572,0.00014,31.76831]
[1776943076709,36.47,77414.308,0.2,0.49572,0.00014,31.76831]
[1776943076736,36.47,77447.232,0.2,0.50024,0.00014,31.78365]
[1776943076756,36.47,77447.232,0.2,0.50024,0.00014,31.78365]
[1776943076808,36.47,77447.232,0.2,0.50024,0.00014,31.78365]
[1776943078197,36.47,77447.232,0.2,0.50024,0.00014,31.78365]
[1776943079604,36.47,77447.232,0.2,0.50024,0.00014,31.78365]
[1776943085745,36.46,77445.81,0.2,0.50004,0.00014,31.78307]
[1776943088898,36.46,77446.486,0.2,0.50014,0.00014,31.78334]
[1776943089077,36.46,77446.486,0.2,0.50014,0.00014,31.78334]
[1776943089335,36.46,77446.486,0.2,0.50014,0.00014,31.78334]
[1776943089420,36.46,77446.486,0.2,0.50014,0.00014,31.78334]
[1776943089484,36.46,77446.486,0.2,0.50014,0.00014,31.78334]
[1776943090056,36.46,77446.486,0.2,0.50014,0.00014,31.78334]
[1776943090141,36.46,77446.486,0.2,0.50014,0.00014,31.78334]
[1776943090750,36.46,77454.49,0.2,0.50123,0.00014,31.78648]
[1776943091751,36.46,77467.43,0.2,0.50301,0.00014,31.79103]
[1776943096755,36.46,77465.282,0.2,0.50272,0.00014,31.79032]
[1776943098650,36.46,77465.282,0.2,0.50272,0.00014,31.79032]
[1776943102118,36.47,77464.392,0.2,0.50259,0.00014,31.79002]
[1776943107546,36.47,77464.112,0.2,0.50256,0.00014,31.78993]
[1776943107622,36.47,77464.112,0.2,0.50256,0.00014,31.78993]
[1776943108179,36.47,77464.112,0.2,0.50256,0.00014,31.78993]
[1776943108310,36.47,77464.112,0.2,0.50256,0.00014,31.78993]
[1776943108400,36.47,77464.112,0.2,0.50256,0.00014,31.78993]
[1776943108487,36.47,77464.112,0.2,0.50256,0.00014,31.78993]
[1776943109768,36.47,77475.66,0.2,0.50414,0.00014,31.7936]
[1776943113772,36.47,77486.848,0.2,0.50568,0.00014,31.79383]
[1776943119778,36.47,77481.642,0.2,0.50496,0.00014,31.79245]
[1776943120634,36.47,77481.642,0.2,0.50496,0.00014,31.79245]
[1776943120735,36.47,77481.642,0.2,0.50496,0.00014,31.79245]
[1776943124735,36.47,77482.39,0.2,0.50507,0.00014,31.79266]
[1776943125784,36.47,77481.104,0.2,0.50489,0.00014,31.7923]
[1776943131087,36.47,77480.69,0.2,0.50483,0.00014,31.79219]
[1776943135552,36.47,77481.29,0.2,0.50492,0.00014,31.79236]
[1776943135794,36.47,77481.578,0.2,0.50496,0.00014,31.79243]
[1776943138849,36.47,77485.602,0.2,0.50551,0.00014,31.79351]
[1776943139798,36.47,77484.252,0.2,0.50532,0.00014,31.79316]
[1776943140607,36.47,77484.252,0.2,0.50532,0.00014,31.79316]
[1776943145804,36.47,77481.28,0.2,0.50491,0.00014,31.79235]
[1776943151228,36.47,77480.396,0.2,0.50479,0.00014,31.79211]
[1776943151983,36.47,77480.396,0.2,0.50479,0.00014,31.79211]
[1776943154585,36.47,77480.164,0.2,0.50476,0.00014,31.79204]
[1776943155577,36.47,77480.164,0.2,0.50476,0.00014,31.79204]
[1776943156263,36.47,77469.118,0.2,0.50324,0.00014,31.78872]
[1776943161298,36.46,77463.1,0.2,0.50242,0.00014,31.78672]
[1776943164099,36.46,77463.048,0.2,0.50241,0.00014,31.7867]
[1776943164319,36.46,77463.048,0.2,0.50241,0.00014,31.7867]
[1776943166389,36.46,77463.056,0.2,0.50241,0.00014,31.78671]
[1776943166771,36.46,77463.056,0.2,0.50241,0.00014,31.78671]
[1776943167035,36.46,77463.312,0.2,0.50244,0.00014,31.7868]
[1776943167673,36.46,77463.312,0.2,0.50244,0.00014,31.7868]
[1776943169056,36.46,77461.012,0.2,0.50213,0.00014,31.786]
[1776943170361,36.45,77451.522,0.2,0.50082,0.00014,31.78249]
[1776943171117,36.45,77451.522,0.2,0.50082,0.00014,31.78249]
[1776943177412,36.45,77455.76,0.2,0.5014,0.00014,31.78124]
[1776943182843,36.44,77457.6,0.2,0.50165,0.00014,31.78192]
[1776943184408,36.44,77458.03,0.2,0.50171,0.00014,31.78207]
[1776943188986,36.44,77464.772,0.2,0.50264,0.00014,31.78444]
[1776943188997,36.44,77464.772,0.2,0.50264,0.00014,31.78444]
[1776943189797,36.44,77464.772,0.2,0.50264,0.00014,31.78444]
[1776943190125,36.44,77464.44,0.2,0.50259,0.00014,31.78433]
[1776943190808,36.44,77464.44,0.2,0.50259,0.00014,31.78433]
[1776943190865,36.43,77454.438,0.2,0.50121,0.00014,31.78075]
[1776943195870,36.43,77454.488,0.2,0.50122,0.00014,31.78076]
[1776943196748,36.43,77454.488,0.2,0.50122,0.00014,31.78076]
[1776943196776,36.43,77454.488,0.2,0.50122,0.00014,31.78076]
[1776943196806,36.43,77454.488,0.2,0.50122,0.00014,31.78076]
[1776943197057,36.43,77454.488,0.2,0.50122,0.00014,31.78076]
[1776943202887,36.42,77455.526,0.2,0.50136,0.00014,31.78115]
[1776943208651,36.42,77457.658,0.2,0.50165,0.00014,31.78194]
[1776943213898,36.42,77456.408,0.2,0.50148,0.00014,31.78148]
[1776943219727,36.41,77456.838,0.2,0.50154,0.00014,31.78164]
[1776943223660,36.41,77461.576,0.2,0.50219,0.00014,31.78334]
[1776943223690,36.41,77461.576,0.2,0.50219,0.00014,31.78334]
[1776943223768,36.41,77461.576,0.2,0.50219,0.00014,31.78334]
[1776943223853,36.41,77461.576,0.2,0.50219,0.00014,31.78334]
[1776943227337,36.4,77466.894,0.2,0.50292,0.00014,31.78515]
[1776943227592,36.4,77466.894,0.2,0.50292,0.00014,31.78515]
[1776943227785,36.4,77466.894,0.2,0.50292,0.00014,31.78515]
[1776943232820,36.4,77464.23,0.2,0.50255,0.00014,31.7814]
[1776943237855,36.4,77465.506,0.2,0.50272,0.00014,31.78184]
[1776943241569,36.39,77465.842,0.2,0.50277,0.00014,31.78195]
[1776943241904,36.39,77465.842,0.2,0.50277,0.00014,31.78195]
[1776943242481,36.39,77465.842,0.2,0.50277,0.00014,31.78195]
[1776943242781,36.39,77465.842,0.2,0.50277,0.00014,31.78195]
[1776943242928,36.39,77469.94,0.2,0.50333,0.00014,31.78329]
[1776943243341,36.39,77469.94,0.2,0.50333,0.00014,31.78329]
[1776943247403,36.39,77479.23,0.2,0.50461,0.00014,31.78609]
[1776943247925,36.39,77479.23,0.2,0.50461,0.00014,31.78609]
[1776943249936,36.39,77496.312,0.2,0.50696,0.00014,31.79038]
[1776943252934,36.39,77496.342,0.2,0.50696,0.00014,31.79039]
[1776943253053,36.39,77496.342,0.2,0.50696,0.00014,31.79039]
[1776943253133,36.39,77496.342,0.2,0.50696,0.00014,31.79039]
[1776943258945,36.39,77498.846,0.2,0.50731,0.00014,31.79092]
[1776943263956,36.39,77497.35,0.2,0.5071,0.00014,31.7906]
[1776943269956,36.4,77496.31,0.2,0.50696,0.00014,31.79038]
[1776943274961,36.4,77494.68,0.2,0.50673,0.00014,31.79001]
[1776943275189,36.4,77494.68,0.2,0.50673,0.00014,31.79001]
[1776943277229,36.4,77489.368,0.2,0.506,0.00014,31.78876]
[1776943277966,36.4,77489.368,0.2,0.506,0.00014,31.78876]
[1776943278037,36.4,77489.368,0.2,0.506,0.00014,31.78876]
[1776943283969,36.4,77487.124,0.2,0.5057,0.00014,31.7882]
[1776943285502,36.4,77486.704,0.2,0.50564,0.00014,31.7881]
[1776943285982,36.4,77486.266,0.2,0.50558,0.00014,31.78798]
[1776943286972,36.4,77483.304,0.2,0.50517,0.00014,31.78721]
[1776943291977,36.4,77480.006,0.2,0.50472,0.00014,31.78344]
[1776943296982,36.4,77479.046,0.2,0.50458,0.00014,31.78317]
[1776943301987,36.4,77474.164,0.2,0.50391,0.00014,31.78174]
[1776943306992,36.39,77479.13,0.2,0.50459,0.00014,31.7832]
[1776943312998,36.39,77479.652,0.2,0.50467,0.00014,31.78335]
[1776943318003,36.39,77479.816,0.2,0.50469,0.00014,31.78339]
[1776943323008,36.39,77477.488,0.2,0.50437,0.00014,31.78273]
[1776943328019,36.39,77477.676,0.2,0.50439,0.00014,31.78278]
[1776943333024,36.39,77477.34,0.2,0.50435,0.00014,31.78269]
[1776943338029,36.38,77473.286,0.2,0.50379,0.00014,31.78148]
[1776943341032,36.38,77482.23,0.2,0.50502,0.00014,31.78406]
[1776943346037,36.38,77484.226,0.2,0.50529,0.00014,31.7846]
[1776943351042,36.38,77484.448,0.2,0.50532,0.00014,31.7818]
[1776943354990,36.38,77484.282,0.2,0.5053,0.00014,31.78176]
[1776943361052,36.38,77485.976,0.2,0.50553,0.00014,31.7822]
[1776943365009,36.38,77487.136,0.2,0.50569,0.00014,31.7825]
[1776943365056,36.38,77488.824,0.2,0.50592,0.00014,31.78292]
[1776943365647,36.38,77488.824,0.2,0.50592,0.00014,31.78292]
[1776943366313,36.38,77493.376,0.2,0.50655,0.00014,31.78401]
[1776943372063,36.38,77496.854,0.2,0.50703,0.00014,31.78478]
[1776943377073,36.38,77495.34,0.2,0.50682,0.00014,31.78445]
[1776943379024,36.39,77495.244,0.2,0.50681,0.00014,31.78443]
[1776943382629,36.39,77491.534,0.2,0.5063,0.00014,31.78357]
[1776943385076,36.39,77484.87,0.2,0.50538,0.00014,31.78191]
[1776943388444,36.39,77489.856,0.2,0.50607,0.00014,31.78317]
[1776943389270,36.39,77489.582,0.2,0.50603,0.00014,31.7831]
[1776943389889,36.39,77489.582,0.2,0.50603,0.00014,31.7831]
[1776943395824,36.39,77486.772,0.2,0.50564,0.00014,31.7824]
[1776943396101,36.39,77486.512,0.2,0.50561,0.00014,31.78233]
[1776943401106,36.39,77484.526,0.2,0.50533,0.00014,31.78182]
[1776943406112,36.39,77486.006,0.2,0.50554,0.00014,31.7822]
[1776943412083,36.39,77484.6,0.2,0.50534,0.00014,31.77898]
[1776943417118,36.39,77486.416,0.2,0.50559,0.00014,31.77945]
[1776943422132,36.39,77485.924,0.2,0.50553,0.00014,31.77932]
[1776943427136,36.39,77485.436,0.2,0.50546,0.00014,31.7792]
[1776943432141,36.39,77485.48,0.2,0.50546,0.00014,31.77921]
[1776943437146,36.39,77483.044,0.2,0.50513,0.00014,31.77857]
[1776943442151,36.39,77482.318,0.2,0.50503,0.00014,31.77837]
[1776943447156,36.38,77482.322,0.2,0.50503,0.00014,31.77837]
[1776943448344,36.38,77482.104,0.2,0.505,0.00014,31.77831]
[1776943448683,36.38,77482.104,0.2,0.505,0.00014,31.77831]
[1776943449158,36.38,77481.728,0.2,0.50495,0.00014,31.77821]
[1776943450159,36.38,77474.86,0.2,0.504,0.00014,31.77624]
[1776943455164,36.38,77470.248,0.2,0.50337,0.00014,31.77481]
[1776943457328,36.38,77469.87,0.2,0.50331,0.00014,31.77469]
[1776943458167,36.38,77469.85,0.2,0.50331,0.00014,31.77469]
[1776943460169,36.38,77484.462,0.2,0.50532,0.00014,31.77895]
[1776943462746,36.38,77485.558,0.2,0.50547,0.00014,31.77923]
[1776943468177,36.38,77490.15,0.2,0.5061,0.00014,31.78039]
[1776943473182,36.38,77489.146,0.2,0.50597,0.00014,31.77728]
[1776943478187,36.38,77487.906,0.2,0.5058,0.00014,31.77697]
[1776943483192,36.39,77486.464,0.2,0.5056,0.00014,31.7766]
[1776943488197,36.39,77486.34,0.2,0.50558,0.00014,31.77657]
[1776943493201,36.39,77486.6,0.2,0.50562,0.00014,31.77664]
[1776943499207,36.4,77487.32,0.2,0.50572,0.00014,31.77682]
[1776943504212,36.4,77487.624,0.2,0.50576,0.00014,31.7769]
[1776943510218,36.4,77486.276,0.2,0.50558,0.00014,31.77655]
[1776943515223,36.41,77482.592,0.2,0.50507,0.00014,31.77558]
[1776943520228,36.41,77485.936,0.2,0.50553,0.00014,31.77646]
[1776943525233,36.41,77482.568,0.2,0.50507,0.00014,31.77557]
[1776943530238,36.42,77484.85,0.2,0.50538,0.00014,31.77618]
[1776943535243,36.42,77487.656,0.2,0.50577,0.00014,31.77404]
[1776943536308,36.42,77487.788,0.2,0.50579,0.00014,31.77407]
[1776943536476,36.42,77487.788,0.2,0.50579,0.00014,31.77407]
[1776943536496,36.42,77487.788,0.2,0.50579,0.00014,31.77407]
[1776943537245,36.42,77494.76,0.2,0.50675,0.00014,31.77573]
[1776943542160,36.42,77498.464,0.2,0.50726,0.00014,31.77654]
[1776943543251,36.42,77488.56,0.2,0.5059,0.00014,31.77426]
[1776943546789,36.42,77487.486,0.2,0.50575,0.00014,31.77399]
[1776943546792,36.42,77487.486,0.2,0.50575,0.00014,31.77399]
[1776943549470,36.42,77488.2,0.2,0.50585,0.00014,31.77417]
[1776943549547,36.42,77488.2,0.2,0.50585,0.00014,31.77417]
[1776943549594,36.42,77488.2,0.2,0.50585,0.00014,31.77417]
[1776943549662,36.42,77488.2,0.2,0.50585,0.00014,31.77417]
[1776943551383,36.42,77495.466,0.2,0.50684,0.00014,31.77589]
[1776943557265,36.42,77494.738,0.2,0.50675,0.00014,31.77572]
[1776943563153,36.43,77495.204,0.2,0.50681,0.00014,31.77583]
[1776943568276,36.43,77496.62,0.2,0.507,0.00014,31.77614]
[1776943573281,36.43,77497.188,0.2,0.50708,0.00014,31.77626]
[1776943578286,36.43,77499.136,0.2,0.50735,0.00014,31.77667]
[1776943579759,36.43,77499.136,0.2,0.50735,0.00014,31.77667]
[1776943585294,36.43,77503.208,0.2,0.50791,0.00014,31.77749]
[1776943585831,36.43,77503.208,0.2,0.50791,0.00014,31.77749]
[1776943586180,36.43,77503.208,0.2,0.50791,0.00014,31.77749]
[1776943595304,36.44,77501.22,0.2,0.50764,0.00014,31.77424]
[1776943595521,36.44,77501.22,0.2,0.50764,0.00014,31.77424]
[1776943599849,36.44,77498.56,0.2,0.50727,0.00014,31.77369]
[1776943599879,36.44,77498.56,0.2,0.50727,0.00014,31.77369]
[1776943599946,36.44,77498.56,0.2,0.50727,0.00014,31.77369]
[1776943599954,36.44,77498.56,0.2,0.50727,0.00014,31.77369]
[1776943602311,36.44,77485.152,0.2,0.50543,0.00014,31.77053]
[1776943607316,36.44,77487.524,0.2,0.50576,0.00014,31.77114]
[1776943610657,36.44,77487.668,0.2,0.50578,0.00014,31.77118]
[1776943611320,36.44,77488.05,0.2,0.50583,0.00014,31.77127]
[1776943611589,36.44,77488.05,0.2,0.50583,0.00014,31.77127]
[1776943611606,36.44,77488.05,0.2,0.50583,0.00014,31.77127]
[1776943611679,36.44,77488.05,0.2,0.50583,0.00014,31.77127]
[1776943612321,36.44,77488.88,0.2,0.50594,0.00014,31.77148]
[1776943613322,36.44,77496.328,0.2,0.50697,0.00014,31.77321]
[1776943613608,36.44,77496.328,0.2,0.50697,0.00014,31.77321]
[1776943614323,36.44,77495.276,0.2,0.50682,0.00014,31.77298]
[1776943619328,36.44,77491.286,0.2,0.50627,0.00014,31.77206]
[1776943619818,36.44,77491.286,0.2,0.50627,0.00014,31.77206]
[1776943625089,36.44,77487.006,0.2,0.50568,0.00014,31.77101]
[1776943627336,36.44,77479.784,0.2,0.50469,0.00014,31.76908]
[1776943632341,36.44,77478.09,0.2,0.50446,0.00014,31.7686]
[1776943637346,36.43,77480.582,0.2,0.5048,0.00014,31.7693]
[1776943637798,36.43,77480.582,0.2,0.5048,0.00014,31.7693]
[1776943640349,36.43,77496.0,0.2,0.50692,0.00014,31.77314]
[1776943645354,36.42,77497.218,0.2,0.50708,0.00014,31.77341]
[1776943650360,36.41,77497.714,0.2,0.50715,0.00014,31.77352]
[1776943651649,36.41,77497.706,0.2,0.50715,0.00014,31.77066]
[1776943657679,36.41,77504.606,0.2,0.5081,0.00014,31.77204]
[1776943663373,36.4,77511.686,0.2,0.50907,0.00014,31.77328]
[1776943663403,36.4,77511.686,0.2,0.50907,0.00014,31.77328]
[1776943663543,36.4,77511.686,0.2,0.50907,0.00014,31.77328]
[1776943669379,36.4,77514.726,0.2,0.50949,0.00014,31.77375]
[1776943674384,36.4,77505.674,0.2,0.50824,0.00014,31.77224]
[1776943679389,36.4,77504.354,0.2,0.50806,0.00014,31.772]
[1776943683393,36.4,77490.65,0.2,0.50618,0.00014,31.76906]
[1776943688398,36.41,77492.588,0.2,0.50644,0.00014,31.76952]
[1776943693403,36.41,77497.156,0.2,0.50707,0.00014,31.77054]
[1776943698408,36.41,77498.378,0.2,0.50724,0.00014,31.7708]
[1776943703413,36.41,77498.576,0.2,0.50727,0.00014,31.77084]
[1776943708419,36.41,77503.002,0.2,0.50788,0.00014,31.77174]
[1776943713424,36.41,77498.736,0.2,0.50729,0.00014,31.76802]
[1776943718429,36.41,77497.364,0.2,0.5071,0.00014,31.76773]
[1776943724435,36.42,77495.284,0.2,0.50682,0.00014,31.76727]
[1776943724820,36.42,77495.284,0.2,0.50682,0.00014,31.76727]
[1776943726437,36.42,77486.274,0.2,0.50558,0.00014,31.76511]
[1776943729253,36.42,77484.546,0.2,0.50534,0.00014,31.76466]
[1776943734445,36.42,77484.548,0.2,0.50534,0.00014,31.76466]
[1776943739450,36.42,77487.312,0.2,0.50572,0.00014,31.76537]
[1776943745427,36.42,77486.762,0.2,0.50565,0.00014,31.76523]
[1776943750462,36.43,77489.242,0.2,0.50599,0.00014,31.76585]
[1776943752968,36.43,77489.95,0.2,0.50609,0.00014,31.76602]
[1776943757156,36.43,77490.358,0.2,0.50614,0.00014,31.76612]
[1776943757676,36.43,77490.358,0.2,0.50614,0.00014,31.76612]
[1776943763477,36.43,77484.962,0.2,0.5054,0.00014,31.76477]
[1776943763888,36.43,77484.962,0.2,0.5054,0.00014,31.76477]
[1776943765960,36.43,77486.336,0.2,0.50559,0.00014,31.76512]
[1776943771485,36.43,77487.376,0.2,0.50573,0.00014,31.76253]
[1776943776490,36.43,77485.604,0.2,0.50549,0.00014,31.76207]
[1776943781495,36.42,77485.886,0.2,0.50552,0.00014,31.76215]
[1776943786500,36.42,77487.578,0.2,0.50576,0.00014,31.76258]
[1776943786872,36.42,77487.578,0.2,0.50576,0.00014,31.76258]
[1776943787082,36.42,77487.578,0.2,0.50576,0.00014,31.76258]
[1776943787183,36.42,77487.578,0.2,0.50576,0.00014,31.76258]
[1776943787204,36.42,77487.578,0.2,0.50576,0.00014,31.76258]
[1776943787920,36.42,77487.578,0.2,0.50576,0.00014,31.76258]
[1776943787990,36.42,77487.578,0.2,0.50576,0.00014,31.76258]
[1776943788232,36.42,77487.578,0.2,0.50576,0.00014,31.76258]
[1776943788810,36.42,77487.578,0.2,0.50576,0.00014,31.76258]
[1776943788890,36.42,77487.578,0.2,0.50576,0.00014,31.76258]
[1776943789486,36.42,77487.578,0.2,0.50576,0.00014,31.76258]
[1776943789503,36.42,77459.152,0.2,0.50185,0.00014,31.75389]
[1776943790504,36.42,77478.046,0.2,0.50445,0.00014,31.76001]
[1776943790776,36.42,77478.046,0.2,0.50445,0.00014,31.76001]
[1776943791505,36.42,77478.982,0.2,0.50457,0.00014,31.76027]
[1776943795912,36.42,77483.038,0.2,0.50513,0.00014,31.7614]
[1776943800737,36.41,77481.828,0.2,0.50496,0.00014,31.76107]
[1776943802019,36.41,77486.134,0.2,0.50555,0.00014,31.76221]
[1776943802516,36.41,77495.096,0.2,0.50679,0.00014,31.76437]
[1776943804473,36.41,77496.26,0.2,0.50695,0.00014,31.76463]
[1776943804521,36.41,77496.26,0.2,0.50695,0.00014,31.76463]
[1776943804712,36.41,77496.26,0.2,0.50695,0.00014,31.76463]
[1776943804715,36.41,77496.26,0.2,0.50695,0.00014,31.76463]
[1776943805520,36.4,77507.132,0.2,0.50844,0.00014,31.76679]
[1776943807531,36.4,77509.178,0.2,0.50872,0.00014,31.76714]
[1776943808523,36.4,77501.912,0.2,0.50772,0.00014,31.76581]
[1776943810507,36.4,77497.482,0.2,0.50711,0.00014,31.76489]
[1776943813908,36.4,77489.314,0.2,0.50599,0.00014,31.76302]
[1776943819503,36.4,77486.748,0.2,0.50564,0.00014,31.76237]
[1776943819530,36.4,77486.748,0.2,0.50564,0.00014,31.76237]
[1776943820922,36.4,77486.764,0.2,0.50564,0.00014,31.76238]
[1776943821535,36.4,77477.062,0.2,0.5043,0.00014,31.75973]
[1776943821867,36.4,77477.062,0.2,0.5043,0.00014,31.75973]
[1776943822082,36.4,77477.062,0.2,0.5043,0.00014,31.75973]
[1776943822122,36.4,77477.062,0.2,0.5043,0.00014,31.75973]
[1776943823965,36.4,77477.062,0.2,0.5043,0.00014,31.75973]
[1776943827996,36.4,77469.414,0.2,0.50325,0.00014,31.75739]
[1776943828406,36.4,77469.414,0.2,0.50325,0.00014,31.75739]
[1776943830544,36.39,77454.148,0.2,0.50115,0.00014,31.75205]
[1776943831488,36.39,77454.148,0.2,0.50115,0.00014,31.75205]
[1776943837076,36.39,77452.314,0.2,0.50089,0.00014,31.74849]
[1776943837774,36.39,77452.314,0.2,0.50089,0.00014,31.74849]
[1776943838605,36.39,77457.302,0.2,0.50158,0.00014,31.75036]
[1776943841183,36.39,77457.996,0.2,0.50167,0.00014,31.75062]
[1776943841626,36.38,77457.996,0.2,0.50167,0.00014,31.75062]
[1776943842166,36.38,77457.996,0.2,0.50167,0.00014,31.75062]
[1776943843187,36.38,77457.996,0.2,0.50167,0.00014,31.75062]
[1776943844558,36.38,77477.554,0.2,0.50436,0.00014,31.75701]
[1776943849564,36.38,77477.616,0.2,0.50437,0.00014,31.75703]
[1776943854572,36.37,77479.6,0.2,0.50464,0.00014,31.7576]
[1776943859577,36.37,77480.29,0.2,0.50474,0.00014,31.7578]
[1776943861513,36.37,77480.516,0.2,0.50477,0.00014,31.75786]
[1776943863442,36.36,77480.516,0.2,0.50477,0.00014,31.75786]
[1776943863581,36.36,77470.054,0.2,0.50333,0.00014,31.75474]
[1776943865752,36.36,77467.842,0.2,0.50302,0.00014,31.75402]
[1776943865999,36.36,77467.842,0.2,0.50302,0.00014,31.75402]
[1776943867098,36.36,77467.842,0.2,0.50302,0.00014,31.75402]
[1776943867114,36.36,77467.842,0.2,0.50302,0.00014,31.75402]
[1776943867594,36.36,77448.41,0.2,0.50034,0.00014,31.74696]
[1776943868233,36.36,77448.41,0.2,0.50034,0.00014,31.74696]
[1776943873600,36.36,77448.238,0.2,0.50032,0.00014,31.74689]
[1776943874372,36.36,77448.238,0.2,0.50032,0.00014,31.74689]
[1776943874774,36.35,77448.336,0.2,0.50033,0.00014,31.74693]
[1776943875492,36.35,77448.336,0.2,0.50033,0.00014,31.74693]
[1776943875773,36.35,77448.116,0.2,0.5003,0.00014,31.74684]
[1776943875849,36.35,77448.116,0.2,0.5003,0.00014,31.74684]
[1776943876835,36.35,77442.41,0.2,0.49951,0.00014,31.74448]
[1776943878436,36.35,77441.148,0.2,0.49934,0.00014,31.74395]
[1776943879736,36.35,77445.198,0.2,0.4999,0.00014,31.74565]
[1776943885614,36.35,77445.63,0.2,0.49995,0.00014,31.74583]
[1776943890619,36.35,77445.252,0.2,0.4999,0.00014,31.74567]
[1776943895624,36.35,77443.556,0.2,0.49967,0.00014,31.74211]
[1776943900058,36.35,77441.602,0.2,0.4994,0.00014,31.74128]
[1776943902631,36.35,77453.848,0.2,0.50108,0.00014,31.74622]
[1776943907636,36.34,77452.656,0.2,0.50092,0.00014,31.74576]
[1776943913611,36.34,77452.118,0.2,0.50084,0.00014,31.74556]
[1776943916632,36.34,77442.554,0.2,0.49952,0.00014,31.74168]
[1776943919468,36.34,77441.886,0.2,0.49943,0.00014,31.7414]
[1776943919650,36.34,77448.676,0.2,0.50037,0.00014,31.7442]
[1776943921052,36.34,77450.334,0.2,0.5006,0.00014,31.74486]
[1776943923250,36.34,77449.576,0.2,0.50049,0.00014,31.74456]
[1776943925420,36.33,77451.34,0.2,0.50073,0.00014,31.74525]
[1776943925484,36.33,77451.34,0.2,0.50073,0.00014,31.74525]
[1776943925502,36.33,77451.34,0.2,0.50073,0.00014,31.74525]
[1776943925960,36.33,77451.318,0.2,0.50073,0.00014,31.74525]
[1776943926591,36.33,77451.318,0.2,0.50073,0.00014,31.74525]
[1776943926661,36.33,77459.398,0.2,0.50185,0.00014,31.74827]
[1776943927662,36.33,77467.194,0.2,0.50292,0.00014,31.75096]
[1776943932667,36.33,77469.968,0.2,0.5033,0.00014,31.75186]
[1776943932671,36.33,77469.968,0.2,0.5033,0.00014,31.75186]
[1776943936338,36.33,77474.34,0.2,0.5039,0.00014,31.75321]
[1776943941676,36.32,77475.112,0.2,0.50401,0.00014,31.75345]
[1776943946681,36.32,77474.274,0.2,0.50389,0.00014,31.7532]
[1776943950615,36.31,77474.504,0.2,0.50392,0.00014,31.75327]
[1776943955690,36.31,77471.722,0.2,0.50354,0.00014,31.74955]
[1776943959569,36.31,77471.798,0.2,0.50355,0.00014,31.74958]
[1776943960753,36.31,77472.21,0.2,0.5036,0.00014,31.7497]
[1776943961726,36.31,77472.412,0.2,0.50363,0.00014,31.74977]
[1776943963750,36.31,77472.268,0.2,0.50361,0.00014,31.74972]
[1776943969703,36.3,77464.532,0.2,0.50254,0.00014,31.74721]
[1776943970984,36.3,77464.488,0.2,0.50254,0.00014,31.74719]
[1776943975791,36.3,77456.898,0.2,0.50149,0.00014,31.7445]
[1776943975853,36.3,77456.898,0.2,0.50149,0.00014,31.7445]
[1776943981715,36.29,77456.992,0.2,0.5015,0.00014,31.74454]
[1776943986720,36.29,77454.744,0.2,0.50119,0.00014,31.7437]
[1776943991726,36.29,77454.188,0.2,0.50111,0.00014,31.74349]
[1776943993027,36.29,77453.964,0.2,0.50108,0.00014,31.74341]
[1776943994002,36.29,77452.204,0.2,0.50083,0.00014,31.74273]
[1776943994059,36.29,77452.204,0.2,0.50083,0.00014,31.74273]
[1776943994545,36.29,77452.204,0.2,0.50083,0.00014,31.74273]
[1776943995096,36.29,77452.204,0.2,0.50083,0.00014,31.74273]
[1776943995445,36.29,77452.204,0.2,0.50083,0.00014,31.74273]
[1776943995730,36.28,77439.41,0.2,0.49906,0.00014,31.73747]
[1776943996578,36.28,77439.41,0.2,0.49906,0.00014,31.73747]
[1776943997028,36.28,77438.278,0.2,0.49891,0.00014,31.73697]
[1776943997115,36.28,77438.278,0.2,0.49891,0.00014,31.73697]
[1776943997763,36.28,77434.87,0.2,0.49844,0.00014,31.73545]
[1776943998608,36.28,77434.87,0.2,0.49844,0.00014,31.73545]
[1776944003738,36.28,77427.2,0.2,0.49737,0.00014,31.73187]
[1776944006750,36.28,77425.398,0.2,0.49712,0.00014,31.73099]
[1776944007742,36.28,77432.808,0.2,0.49815,0.00014,31.73451]
[1776944012747,36.28,77431.39,0.2,0.49795,0.00014,31.73099]
[1776944017752,36.27,77430.754,0.2,0.49786,0.00014,31.73069]
[1776944022757,36.27,77430.346,0.2,0.4978,0.00014,31.7305]
[1776944026960,36.27,77431.56,0.2,0.49797,0.00014,31.73107]
[1776944027020,36.27,77431.56,0.2,0.49797,0.00014,31.73107]
[1776944027203,36.27,77431.56,0.2,0.49797,0.00014,31.73107]
[1776944027281,36.27,77431.56,0.2,0.49797,0.00014,31.73107]
[1776944027762,36.27,77442.732,0.2,0.49952,0.00014,31.73604]
[1776944032767,36.27,77448.092,0.2,0.50026,0.00014,31.73825]
[1776944037772,36.27,77450.796,0.2,0.50063,0.00014,31.73932]
[1776944038635,36.27,77450.796,0.2,0.50063,0.00014,31.73932]
[1776944038648,36.27,77450.796,0.2,0.50063,0.00014,31.73932]
[1776944039774,36.27,77442.45,0.2,0.49948,0.00014,31.73592]
[1776944041369,36.26,77439.508,0.2,0.49907,0.00014,31.73465]
[1776944042245,36.26,77439.44,0.2,0.49906,0.00014,31.73462]
[1776944042750,36.26,77439.44,0.2,0.49906,0.00014,31.73462]
[1776944047782,36.26,77436.76,0.2,0.49868,0.00014,31.73344]
[1776944052787,36.25,77435.05,0.2,0.49845,0.00014,31.73267]
[1776944055056,36.25,77434.432,0.2,0.49836,0.00014,31.73239]
[1776944055240,36.25,77434.432,0.2,0.49836,0.00014,31.73239]
[1776944055326,36.25,77434.432,0.2,0.49836,0.00014,31.73239]
[1776944055366,36.25,77434.432,0.2,0.49836,0.00014,31.73239]
[1776944055793,36.25,77431.996,0.2,0.49802,0.00014,31.73127]
[1776944056794,36.25,77423.576,0.2,0.49686,0.00014,31.72722]
[1776944060058,36.25,77418.58,0.2,0.49616,0.00014,31.72469]
[1776944060167,36.25,77418.58,0.2,0.49616,0.00014,31.72469]
[1776944061896,36.25,77418.614,0.2,0.49617,0.00014,31.72471]
[1776944063632,36.25,77416.78,0.2,0.49592,0.00014,31.72376]
[1776944068101,36.25,77411.756,0.2,0.49522,0.00014,31.72109]
[1776944069788,36.25,77409.2,0.2,0.49487,0.00014,31.71969]
[1776944072810,36.25,77400.448,0.2,0.49366,0.00014,31.71186]
[1776944077817,36.25,77404.844,0.2,0.49427,0.00014,31.7144]
[1776944078467,36.25,77404.844,0.2,0.49427,0.00014,31.7144]
[1776944084810,36.26,77407.796,0.2,0.49468,0.00014,31.71606]
[1776944089829,36.26,77409.7,0.2,0.49494,0.00014,31.71711]
[1776944090081,36.26,77409.7,0.2,0.49494,0.00014,31.71711]
[1776944090090,36.26,77409.7,0.2,0.49494,0.00014,31.71711]
[1776944090094,36.26,77409.7,0.2,0.49494,0.00014,31.71711]
[1776944095835,36.26,77409.38,0.2,0.4949,0.00014,31.71694]
[1776944100840,36.27,77410.574,0.2,0.49507,0.00014,31.71759]
[1776944104962,36.27,77410.744,0.2,0.49509,0.00014,31.71769]
[1776944105171,36.27,77410.744,0.2,0.49509,0.00014,31.71769]
[1776944110850,36.27,77413.266,0.2,0.49544,0.00014,31.71905]
[1776944115855,36.27,77415.19,0.2,0.49571,0.00014,31.72007]
[1776944120860,36.27,77415.382,0.2,0.49573,0.00014,31.72018]
[1776944124276,36.27,77415.802,0.2,0.49579,0.00014,31.7204]
[1776944124320,36.27,77415.802,0.2,0.49579,0.00014,31.7204]
[1776944124600,36.27,77415.802,0.2,0.49579,0.00014,31.7204]
[1776944124658,36.27,77415.802,0.2,0.49579,0.00014,31.7204]
[1776944124726,36.27,77415.802,0.2,0.49579,0.00014,31.7204]
[1776944125865,36.28,77429.044,0.2,0.49762,0.00014,31.72703]
[1776944126866,36.28,77438.842,0.2,0.49898,0.00014,31.7315]
[1776944127763,36.28,77438.842,0.2,0.49898,0.00014,31.7315]
[1776944130691,36.28,77438.928,0.2,0.49899,0.00014,31.73154]
[1776944130783,36.28,77438.928,0.2,0.49899,0.00014,31.73154]
[1776944130923,36.28,77438.928,0.2,0.49899,0.00014,31.73154]
[1776944131082,36.28,77438.928,0.2,0.49899,0.00014,31.73154]
[1776944131166,36.28,77438.928,0.2,0.49899,0.00014,31.73154]
[1776944131428,36.28,77438.928,0.2,0.49899,0.00014,31.73154]
[1776944131793,36.28,77438.928,0.2,0.49899,0.00014,31.73154]
[1776944131871,36.28,77448.58,0.2,0.50033,0.00014,31.73272]
[1776944132679,36.28,77448.58,0.2,0.50033,0.00014,31.73272]
[1776944132737,36.28,77448.58,0.2,0.50033,0.00014,31.73272]
[1776944132904,36.28,77450.198,0.2,0.50055,0.00014,31.73336]
[1776944133058,36.28,77450.198,0.2,0.50055,0.00014,31.73336]
[1776944138254,36.28,77441.87,0.2,0.4994,0.00014,31.72995]
[1776944139132,36.28,77442.148,0.2,0.49944,0.00014,31.73006]
[1776944140063,36.28,77442.79,0.2,0.49953,0.00014,31.73034]
[1776944140880,36.28,77454.06,0.2,0.50108,0.00014,31.73486]
[1776944142498,36.28,77456.128,0.2,0.50137,0.00014,31.73564]
[1776944145174,36.28,77456.876,0.2,0.50147,0.00014,31.73591]
[1776944147652,36.29,77456.468,0.2,0.50142,0.00014,31.73576]
[1776944147665,36.29,77456.468,0.2,0.50142,0.00014,31.73576]
[1776944149160,36.29,77463.298,0.2,0.50236,0.00014,31.73821]
[1776944149226,36.29,77463.298,0.2,0.50236,0.00014,31.73821]
[1776944149889,36.29,77469.942,0.2,0.50328,0.00014,31.74041]
[1776944150893,36.28,77476.924,0.2,0.50425,0.00014,31.74255]
[1776944150905,36.28,77476.924,0.2,0.50425,0.00014,31.74255]
[1776944150950,36.28,77476.924,0.2,0.50425,0.00014,31.74255]
[1776944151891,36.28,77487.092,0.2,0.50565,0.00014,31.74533]
[1776944153897,36.28,77488.174,0.2,0.5058,0.00014,31.7456]
[1776944153903,36.28,77488.174,0.2,0.5058,0.00014,31.7456]
[1776944154894,36.28,77487.936,0.2,0.50577,0.00014,31.74554]
[1776944159899,36.28,77490.892,0.2,0.50617,0.00014,31.74627]
[1776944160499,36.28,77490.892,0.2,0.50617,0.00014,31.74627]
[1776944160736,36.28,77490.892,0.2,0.50617,0.00014,31.74627]
[1776944160804,36.28,77490.892,0.2,0.50617,0.00014,31.74627]
[1776944161059,36.28,77490.892,0.2,0.50617,0.00014,31.74627]
[1776944162903,36.28,77507.768,0.2,0.5085,0.00014,31.74977]
[1776944167423,36.28,77511.326,0.2,0.509,0.00014,31.75036]
[1776944172913,36.29,77508.462,0.2,0.5086,0.00014,31.74988]
[1776944177918,36.29,77504.058,0.2,0.50799,0.00014,31.74909]
[1776944180641,36.29,77504.75,0.2,0.50809,0.00014,31.74922]
[1776944182971,36.29,77508.49,0.2,0.50861,0.00014,31.74989]
[1776944183924,36.29,77517.48,0.2,0.50985,0.00014,31.75128]
[1776944185380,36.29,77519.766,0.2,0.51016,0.00014,31.75159]
[1776944186329,36.29,77520.108,0.2,0.51021,0.00014,31.75163]
[1776944187470,36.29,77520.3,0.2,0.51024,0.00014,31.75166]
[1776944190056,36.29,77521.474,0.2,0.5104,0.00014,31.75181]
[1776944190163,36.29,77521.474,0.2,0.5104,0.00014,31.75181]
[1776944192632,36.29,77524.598,0.2,0.51083,0.00014,31.74931]
[1776944192802,36.29,77524.598,0.2,0.51083,0.00014,31.74931]
[1776944192876,36.29,77524.598,0.2,0.51083,0.00014,31.74931]
[1776944192949,36.29,77524.598,0.2,0.51083,0.00014,31.74931]
[1776944193620,36.29,77524.598,0.2,0.51083,0.00014,31.74931]
[1776944194662,36.29,77521.876,0.2,0.51045,0.00014,31.74899]
[1776944194757,36.29,77521.876,0.2,0.51045,0.00014,31.74899]
[1776944196252,36.29,77519.708,0.2,0.51015,0.00014,31.74872]
[1776944196828,36.29,77519.708,0.2,0.51015,0.00014,31.74872]
[1776944197084,36.29,77519.708,0.2,0.51015,0.00014,31.74872]
[1776944197938,36.29,77511.908,0.2,0.50908,0.00014,31.74759]
[1776944202361,36.29,77506.052,0.2,0.50827,0.00014,31.74659]
[1776944207948,36.29,77509.536,0.2,0.50875,0.00014,31.7472]
[1776944210102,36.29,77510.438,0.2,0.50887,0.00014,31.74735]
[1776944210143,36.29,77510.438,0.2,0.50887,0.00014,31.74735]
[1776944210950,36.29,77517.022,0.2,0.50978,0.00014,31.74836]
[1776944213266,36.29,77518.674,0.2,0.51001,0.00014,31.74859]
[1776944218958,36.29,77512.648,0.2,0.50918,0.00014,31.74771]
[1776944223067,36.29,77511.296,0.2,0.50899,0.00014,31.7475]
[1776944224966,36.29,77502.924,0.2,0.50784,0.00014,31.74601]
[1776944229971,36.29,77499.12,0.2,0.50731,0.00014,31.74524]
[1776944234394,36.29,77501.526,0.2,0.50764,0.00014,31.74573]
[1776944234976,36.29,77500.562,0.2,0.50751,0.00014,31.74554]
[1776944235084,36.29,77500.562,0.2,0.50751,0.00014,31.74554]
[1776944236044,36.29,77499.922,0.2,0.50742,0.00014,31.74541]
[1776944236242,36.29,77499.922,0.2,0.50742,0.00014,31.74541]
[1776944236273,36.29,77499.922,0.2,0.50742,0.00014,31.74541]
[1776944236365,36.29,77499.922,0.2,0.50742,0.00014,31.74541]
[1776944236409,36.29,77499.922,0.2,0.50742,0.00014,31.74541]
[1776944236700,36.29,77499.922,0.2,0.50742,0.00014,31.74541]
[1776944236968,36.29,77499.922,0.2,0.50742,0.00014,31.74541]
[1776944237032,36.29,77499.922,0.2,0.50742,0.00014,31.74541]
[1776944236899,36.29,77499.922,0.2,0.50742,0.00014,31.74541]
[1776944237298,36.29,77499.922,0.2,0.50742,0.00014,31.74541]
[1776944237566,36.29,77499.922,0.2,0.50742,0.00014,31.74541]
[1776944237896,36.29,77499.922,0.2,0.50742,0.00014,31.74541]
[1776944238214,36.29,77499.87,0.2,0.50742,0.00014,31.7454]
[1776944238674,36.29,77499.87,0.2,0.50742,0.00014,31.7454]
[1776944239011,36.29,77499.87,0.2,0.50742,0.00014,31.7454]
[1776944239100,36.29,77499.87,0.2,0.50742,0.00014,31.7454]
[1776944239563,36.29,77499.87,0.2,0.50742,0.00014,31.7454]
[1776944239910,36.29,77499.87,0.2,0.50742,0.00014,31.7454]
[1776944240016,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944240226,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944240331,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944240493,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944240879,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944240919,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944240923,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944241565,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944241771,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944241907,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944242306,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944242615,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944242675,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944242792,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944242820,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944243021,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944243170,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944243628,36.29,77554.682,0.2,0.51498,0.00014,31.75093]
[1776944243986,36.29,77526.412,0.2,0.51108,0.00014,31.74951]
[1776944243994,36.29,77526.412,0.2,0.51108,0.00014,31.74951]
[1776944244313,36.29,77526.412,0.2,0.51108,0.00014,31.74951]
[1776944245024,36.29,77526.612,0.2,0.51111,0.00014,31.74953]
[1776944245027,36.29,77526.612,0.2,0.51111,0.00014,31.74953]
[1776944246856,36.29,77528.732,0.2,0.5114,0.00014,31.74974]
[1776944248076,36.29,77529.912,0.2,0.51156,0.00014,31.74985]
[1776944249273,36.29,77529.912,0.2,0.51156,0.00014,31.74985]
[1776944252337,36.28,77531.032,0.2,0.51172,0.00014,31.74708]
[1776944252438,36.28,77531.032,0.2,0.51172,0.00014,31.74708]
[1776944253456,36.28,77531.198,0.2,0.51174,0.00014,31.7471]
[1776944253771,36.28,77531.198,0.2,0.51174,0.00014,31.7471]
[1776944253802,36.28,77531.198,0.2,0.51174,0.00014,31.7471]
[1776944253851,36.28,77531.198,0.2,0.51174,0.00014,31.7471]
[1776944254246,36.28,77531.198,0.2,0.51174,0.00014,31.7471]
[1776944254662,36.28,77531.198,0.2,0.51174,0.00014,31.7471]
[1776944254704,36.28,77531.198,0.2,0.51174,0.00014,31.7471]
[1776944254752,36.28,77531.198,0.2,0.51174,0.00014,31.7471]
[1776944254997,36.28,77519.08,0.2,0.51007,0.00014,31.74578]
[1776944255047,36.28,77519.08,0.2,0.51007,0.00014,31.74578]
[1776944255397,36.28,77519.08,0.2,0.51007,0.00014,31.74578]
[1776944257057,36.28,77515.756,0.2,0.50961,0.00014,31.74532]
[1776944259032,36.28,77514.642,0.2,0.50945,0.00014,31.74516]
[1776944259090,36.28,77514.642,0.2,0.50945,0.00014,31.74516]
[1776944259178,36.28,77514.642,0.2,0.50945,0.00014,31.74516]
[1776944259635,36.28,77514.642,0.2,0.50945,0.00014,31.74516]
[1776944261003,36.27,77503.976,0.2,0.50798,0.00014,31.74335]
[1776944261826,36.27,77503.976,0.2,0.50798,0.00014,31.74335]
[1776944263005,36.28,77491.964,0.2,0.50632,0.00014,31.7408]
[1776944265184,36.28,77489.15,0.2,0.50593,0.00014,31.74012]
[1776944268013,36.28,77497.348,0.2,0.50706,0.00014,31.74201]
[1776944271333,36.28,77502.914,0.2,0.50783,0.00014,31.74315]
[1776944271587,36.28,77502.914,0.2,0.50783,0.00014,31.74315]
[1776944273748,36.28,77511.568,0.2,0.50903,0.00014,31.74468]
[1776944275644,36.27,77509.928,0.2,0.5088,0.00014,31.74441]
[1776944281028,36.27,77514.8,0.2,0.50947,0.00014,31.74518]
[1776944282493,36.27,77516.14,0.2,0.50966,0.00014,31.74538]
[1776944282884,36.27,77516.14,0.2,0.50966,0.00014,31.74538]
[1776944282991,36.27,77516.14,0.2,0.50966,0.00014,31.74538]
[1776944283240,36.27,77516.14,0.2,0.50966,0.00014,31.74538]
[1776944283484,36.27,77516.14,0.2,0.50966,0.00014,31.74538]
[1776944283505,36.27,77516.14,0.2,0.50966,0.00014,31.74538]
[1776944283769,36.27,77516.14,0.2,0.50966,0.00014,31.74538]
[1776944283788,36.27,77516.14,0.2,0.50966,0.00014,31.74538]
[1776944283811,36.27,77516.14,0.2,0.50966,0.00014,31.74538]
[1776944284025,36.27,77516.14,0.2,0.50966,0.00014,31.74538]
[1776944284029,36.27,77516.14,0.2,0.50966,0.00014,31.74538]
[1776944284097,36.26,77516.556,0.2,0.50972,0.00014,31.74544]
[1776944285040,36.26,77532.116,0.2,0.51186,0.00014,31.74718]
[1776944285340,36.26,77532.116,0.2,0.51186,0.00014,31.74718]
[1776944285429,36.26,77532.116,0.2,0.51186,0.00014,31.74718]
[1776944287032,36.26,77534.39,0.2,0.51218,0.00014,31.74736]
[1776944287042,36.26,77534.56,0.2,0.5122,0.00014,31.74737]
[1776944288841,36.26,77536.906,0.2,0.51253,0.00014,31.74753]
[1776944288901,36.26,77536.906,0.2,0.51253,0.00014,31.74753]
[1776944289229,36.26,77539.444,0.2,0.51288,0.00014,31.74768]
[1776944290046,36.26,77551.694,0.2,0.51457,0.00014,31.74806]
[1776944291047,36.26,77560.256,0.2,0.51575,0.00014,31.74799]
[1776944295051,36.27,77569.454,0.2,0.51702,0.00014,31.7476]
[1776944299663,36.27,77569.448,0.2,0.51702,0.00014,31.7476]
[1776944299952,36.27,77569.448,0.2,0.51702,0.00014,31.7476]
[1776944299993,36.27,77569.448,0.2,0.51702,0.00014,31.7476]
[1776944300056,36.27,77567.586,0.2,0.51676,0.00014,31.74771]
[1776944300202,36.27,77567.586,0.2,0.51676,0.00014,31.74771]
[1776944300831,36.27,77567.586,0.2,0.51676,0.00014,31.74771]
[1776944301057,36.27,77545.22,0.2,0.51367,0.00014,31.74793]
[1776944303059,36.27,77538.744,0.2,0.51278,0.00014,31.74764]
[1776944304852,36.27,77539.22,0.2,0.51285,0.00014,31.74767]
[1776944306010,36.27,77534.944,0.2,0.51226,0.00014,31.7474]
[1776944306039,36.27,77534.944,0.2,0.51226,0.00014,31.7474]
[1776944306801,36.27,77534.944,0.2,0.51226,0.00014,31.7474]
[1776944310068,36.26,77525.682,0.2,0.51098,0.00014,31.74657]
[1776944311289,36.26,77526.588,0.2,0.5111,0.00014,31.7438]
[1776944313914,36.26,77525.264,0.2,0.51092,0.00014,31.74366]
[1776944314058,36.26,77525.264,0.2,0.51092,0.00014,31.74366]
[1776944314729,36.26,77525.264,0.2,0.51092,0.00014,31.74366]
[1776944315316,36.26,77519.304,0.2,0.51009,0.00014,31.74295]
[1776944316059,36.26,77519.304,0.2,0.51009,0.00014,31.74295]
[1776944316329,36.26,77522.29,0.2,0.51051,0.00014,31.74332]
[1776944321996,36.26,77519.596,0.2,0.51013,0.00014,31.74299]
[1776944322051,36.26,77519.596,0.2,0.51013,0.00014,31.74299]
[1776944322058,36.26,77519.596,0.2,0.51013,0.00014,31.74299]
[1776944322185,36.26,77519.596,0.2,0.51013,0.00014,31.74299]
[1776944322391,36.26,77519.596,0.2,0.51013,0.00014,31.74299]
[1776944323081,36.26,77512.982,0.2,0.50922,0.00014,31.74204]
[1776944323114,36.26,77512.982,0.2,0.50922,0.00014,31.74204]
[1776944324315,36.26,77512.918,0.2,0.50921,0.00014,31.74203]
[1776944324569,36.26,77512.918,0.2,0.50921,0.00014,31.74203]
[1776944327787,36.26,77516.136,0.2,0.50966,0.00014,31.74251]
[1776944328137,36.26,77516.592,0.2,0.50972,0.00014,31.74258]
[1776944328305,36.26,77516.592,0.2,0.50972,0.00014,31.74258]
[1776944328486,36.26,77516.592,0.2,0.50972,0.00014,31.74258]
[1776944331097,36.26,77510.942,0.2,0.50894,0.00014,31.74172]
[1776944332052,36.26,77510.942,0.2,0.50894,0.00014,31.74172]
[1776944332090,36.26,77499.236,0.2,0.50732,0.00014,31.73955]
[1776944336407,36.25,77499.55,0.2,0.50736,0.00014,31.73962]
[1776944338349,36.25,77493.404,0.2,0.50651,0.00014,31.73828]
[1776944342227,36.24,77492.922,0.2,0.50644,0.00014,31.73817]
[1776944348107,36.24,77505.856,0.2,0.50823,0.00014,31.74085]
[1776944350043,36.24,77506.134,0.2,0.50827,0.00014,31.7409]
[1776944351290,36.24,77511.032,0.2,0.50895,0.00014,31.74174]
[1776944351313,36.24,77511.032,0.2,0.50895,0.00014,31.74174]
[1776944357017,36.23,77514.664,0.2,0.50945,0.00014,31.74231]
[1776944358183,36.23,77512.658,0.2,0.50917,0.00014,31.742]
[1776944359701,36.23,77511.716,0.2,0.50904,0.00014,31.74185]
[1776944361375,36.23,77510.868,0.2,0.50892,0.00014,31.74172]
[1776944367125,36.22,77511.312,0.2,0.50898,0.00014,31.74179]
[1776944367845,36.22,77511.312,0.2,0.50898,0.00014,31.74179]
[1776944367968,36.22,77511.312,0.2,0.50898,0.00014,31.74179]
[1776944368046,36.22,77511.312,0.2,0.50898,0.00014,31.74179]
[1776944368099,36.22,77511.312,0.2,0.50898,0.00014,31.74179]
[1776944368291,36.22,77511.312,0.2,0.50898,0.00014,31.74179]
[1776944368480,36.22,77511.312,0.2,0.50898,0.00014,31.74179]
[1776944368487,36.22,77511.312,0.2,0.50898,0.00014,31.74179]
[1776944369127,36.22,77526.922,0.2,0.51114,0.00014,31.74385]
[1776944369542,36.22,77526.922,0.2,0.51114,0.00014,31.74385]
[1776944369889,36.22,77526.922,0.2,0.51114,0.00014,31.74385]
[1776944370128,36.22,77516.21,0.2,0.50966,0.00014,31.74254]
[1776944375133,36.23,77519.382,0.2,0.5101,0.00014,31.74011]
[1776944380138,36.22,77520.988,0.2,0.51032,0.00014,31.74031]
[1776944383804,36.22,77523.806,0.2,0.51071,0.00014,31.74065]
[1776944389147,36.22,77527.846,0.2,0.51127,0.00014,31.74108]
[1776944389909,36.22,77527.846,0.2,0.51127,0.00014,31.74108]
[1776944390261,36.22,77528.412,0.2,0.51135,0.00014,31.74113]
[1776944390314,36.22,77528.412,0.2,0.51135,0.00014,31.74113]
[1776944390430,36.22,77528.412,0.2,0.51135,0.00014,31.74113]
[1776944390973,36.22,77528.412,0.2,0.51135,0.00014,31.74113]
[1776944391058,36.22,77528.412,0.2,0.51135,0.00014,31.74113]
[1776944391323,36.22,77527.502,0.2,0.51122,0.00014,31.74104]
[1776944392606,36.22,77522.902,0.2,0.51059,0.00014,31.74054]
[1776944392873,36.22,77522.902,0.2,0.51059,0.00014,31.74054]
[1776944393151,36.22,77514.52,0.2,0.50943,0.00014,31.73943]
[1776944393260,36.22,77514.52,0.2,0.50943,0.00014,31.73943]
[1776944394058,36.22,77514.52,0.2,0.50943,0.00014,31.73943]
[1776944396154,36.22,77522.28,0.2,0.5105,0.00014,31.74047]
[1776944401065,36.21,77525.044,0.2,0.51088,0.00014,31.74079]
[1776944401155,36.21,77525.044,0.2,0.51088,0.00014,31.74079]
[1776944401170,36.21,77525.044,0.2,0.51088,0.00014,31.74079]
[1776944401387,36.21,77525.044,0.2,0.51088,0.00014,31.74079]
[1776944401701,36.21,77525.044,0.2,0.51088,0.00014,31.74079]
[1776944402699,36.21,77529.816,0.2,0.51154,0.00014,31.74126]
[1776944402702,36.21,77529.816,0.2,0.51154,0.00014,31.74126]
[1776944403161,36.21,77539.028,0.2,0.51282,0.00014,31.74194]
[1776944403615,36.21,77539.028,0.2,0.51282,0.00014,31.74194]
[1776944404162,36.21,77532.58,0.2,0.51192,0.00014,31.7415]
[1776944409167,36.21,77530.104,0.2,0.51158,0.00014,31.74129]
[1776944412372,36.21,77532.264,0.2,0.51188,0.00014,31.74148]
[1776944412512,36.21,77532.264,0.2,0.51188,0.00014,31.74148]
[1776944419694,36.21,77531.784,0.2,0.51181,0.00014,31.74144]
[1776944420948,36.21,77531.784,0.2,0.51181,0.00014,31.74144]
[1776944421001,36.21,77531.784,0.2,0.51181,0.00014,31.74144]
[1776944421368,36.21,77532.484,0.2,0.51191,0.00014,31.74149]
[1776944423799,36.2,77528.718,0.2,0.51139,0.00014,31.74116]
[1776944423984,36.2,77528.718,0.2,0.51139,0.00014,31.74116]
[1776944424443,36.2,77528.474,0.2,0.51136,0.00014,31.74114]
[1776944425602,36.2,77527.268,0.2,0.51119,0.00014,31.74102]
[1776944431189,36.2,77527.23,0.2,0.51118,0.00014,31.73815]
[1776944436450,36.2,77525.352,0.2,0.51092,0.00014,31.73796]
[1776944442200,36.2,77527.058,0.2,0.51116,0.00014,31.73814]
[1776944447204,36.2,77528.272,0.2,0.51133,0.00014,31.73826]
[1776944452209,36.2,77529.702,0.2,0.51152,0.00014,31.73839]
[1776944457214,36.2,77530.904,0.2,0.51169,0.00014,31.7385]
[1776944460588,36.2,77533.126,0.2,0.512,0.00014,31.73868]
[1776944461060,36.2,77533.126,0.2,0.512,0.00014,31.73868]
[1776944464221,36.2,77542.946,0.2,0.51336,0.00014,31.73926]
[1776944464762,36.2,77542.946,0.2,0.51336,0.00014,31.73926]
[1776944469056,36.19,77539.088,0.2,0.51282,0.00014,31.73908]
[1776944474231,36.19,77539.16,0.2,0.51283,0.00014,31.73908]
[1776944479236,36.19,77534.122,0.2,0.51214,0.00014,31.73876]
[1776944479696,36.19,77534.122,0.2,0.51214,0.00014,31.73876]
[1776944485057,36.19,77538.612,0.2,0.51276,0.00014,31.73905]
[1776944490247,36.19,77538.238,0.2,0.51271,0.00014,31.73903]
[1776944494766,36.19,77538.19,0.2,0.5127,0.00014,31.73616]
[1776944500770,36.19,77540.166,0.2,0.51297,0.00014,31.73627]
[1776944501057,36.19,77540.166,0.2,0.51297,0.00014,31.73627]
[1776944502120,36.18,77542.07,0.2,0.51324,0.00014,31.73636]
[1776944502511,36.18,77542.07,0.2,0.51324,0.00014,31.73636]
[1776944504261,36.18,77557.516,0.2,0.51537,0.00014,31.73658]
[1776944504466,36.18,77557.516,0.2,0.51537,0.00014,31.73658]
[1776944510267,36.18,77554.57,0.2,0.51497,0.00014,31.73661]
[1776944515272,36.18,77553.15,0.2,0.51477,0.00014,31.73661]
[1776944515910,36.18,77553.15,0.2,0.51477,0.00014,31.73661]
[1776944515923,36.18,77553.15,0.2,0.51477,0.00014,31.73661]
[1776944516034,36.18,77553.15,0.2,0.51477,0.00014,31.73661]
[1776944516109,36.18,77553.15,0.2,0.51477,0.00014,31.73661]
[1776944516405,36.18,77553.15,0.2,0.51477,0.00014,31.73661]
[1776944516540,36.18,77553.15,0.2,0.51477,0.00014,31.73661]
[1776944516610,36.18,77553.15,0.2,0.51477,0.00014,31.73661]
[1776944516860,36.18,77553.15,0.2,0.51477,0.00014,31.73661]
[1776944518275,36.18,77560.15,0.2,0.51574,0.00014,31.73653]
[1776944522671,36.18,77561.56,0.2,0.51593,0.00014,31.73649]
[1776944527385,36.18,77557.892,0.2,0.51543,0.00014,31.73657]
[1776944527393,36.18,77557.892,0.2,0.51543,0.00014,31.73657]
[1776944527788,36.18,77557.892,0.2,0.51543,0.00014,31.73657]
[1776944528172,36.18,77557.892,0.2,0.51543,0.00014,31.73657]
[1776944528182,36.18,77557.892,0.2,0.51543,0.00014,31.73657]
[1776944528214,36.18,77557.892,0.2,0.51543,0.00014,31.73657]
[1776944528241,36.18,77557.892,0.2,0.51543,0.00014,31.73657]
[1776944529286,36.18,77564.744,0.2,0.51637,0.00014,31.73637]
[1776944534291,36.17,77560.502,0.2,0.51579,0.00014,31.73652]
[1776944539296,36.17,77561.564,0.2,0.51593,0.00014,31.73649]
[1776944544301,36.17,77563.852,0.2,0.51625,0.00014,31.7364]
[1776944549307,36.16,77562.866,0.2,0.51611,0.00014,31.73644]
[1776944552297,36.16,77564.444,0.2,0.51633,0.00014,31.73351]
[1776944552348,36.16,77564.444,0.2,0.51633,0.00014,31.73351]
[1776944552804,36.16,77564.444,0.2,0.51633,0.00014,31.73351]
[1776944554775,36.16,77564.444,0.2,0.51633,0.00014,31.73351]
[1776944555130,36.16,77564.444,0.2,0.51633,0.00014,31.73351]
[1776944555544,36.16,77564.444,0.2,0.51633,0.00014,31.73351]
[1776944556219,36.16,77564.444,0.2,0.51633,0.00014,31.73351]
[1776944556315,36.17,77572.7,0.2,0.51748,0.00014,31.73303]
[1776944556329,36.17,77572.7,0.2,0.51748,0.00014,31.73303]
[1776944557148,36.17,77572.7,0.2,0.51748,0.00014,31.73303]
[1776944557207,36.17,77572.7,0.2,0.51748,0.00014,31.73303]
[1776944558317,36.17,77546.172,0.2,0.5138,0.00014,31.73365]
[1776944558855,36.17,77546.172,0.2,0.5138,0.00014,31.73365]
[1776944559030,36.17,77546.172,0.2,0.5138,0.00014,31.73365]
[1776944559041,36.17,77546.172,0.2,0.5138,0.00014,31.73365]
[1776944559047,36.17,77546.172,0.2,0.5138,0.00014,31.73365]
[1776944560225,36.17,77546.172,0.2,0.5138,0.00014,31.73365]
[1776944565324,36.16,77544.756,0.2,0.51361,0.00014,31.7336]
[1776944566927,36.16,77543.056,0.2,0.51337,0.00014,31.73354]
[1776944566929,36.16,77543.056,0.2,0.51337,0.00014,31.73354]
[1776944567308,36.16,77543.056,0.2,0.51337,0.00014,31.73354]
[1776944567347,36.16,77543.056,0.2,0.51337,0.00014,31.73354]
[1776944569328,36.16,77562.37,0.2,0.51605,0.00014,31.73359]
[1776944569887,36.16,77562.37,0.2,0.51605,0.00014,31.73359]
[1776944574748,36.16,77564.234,0.2,0.5163,0.00014,31.73352]
[1776944575426,36.16,77564.234,0.2,0.5163,0.00014,31.73352]
[1776944576847,36.16,77563.662,0.2,0.51622,0.00014,31.73354]
[1776944582326,36.15,77563.892,0.2,0.51626,0.00014,31.73354]
[1776944582608,36.15,77563.892,0.2,0.51626,0.00014,31.73354]
[1776944583541,36.15,77563.522,0.2,0.51621,0.00014,31.73355]
[1776944583549,36.15,77563.522,0.2,0.51621,0.00014,31.73355]
[1776944584340,36.15,77563.522,0.2,0.51621,0.00014,31.73355]
[1776944589348,36.15,77559.484,0.2,0.51565,0.00014,31.73368]
[1776944594353,36.15,77557.966,0.2,0.51544,0.00014,31.73371]
[1776944595455,36.15,77557.962,0.2,0.51544,0.00014,31.73371]
[1776944596356,36.15,77557.868,0.2,0.51542,0.00014,31.73371]
[1776944599850,36.15,77558.934,0.2,0.51557,0.00014,31.73369]
[1776944599889,36.15,77558.934,0.2,0.51557,0.00014,31.73369]
[1776944601933,36.15,77559.622,0.2,0.51567,0.00014,31.73367]
[1776944601980,36.15,77559.622,0.2,0.51567,0.00014,31.73367]
[1776944602336,36.15,77559.622,0.2,0.51567,0.00014,31.73367]
[1776944602341,36.15,77559.622,0.2,0.51567,0.00014,31.73367]
[1776944602521,36.15,77559.622,0.2,0.51567,0.00014,31.73367]
[1776944603289,36.15,77559.622,0.2,0.51567,0.00014,31.73367]
[1776944603350,36.15,77559.622,0.2,0.51567,0.00014,31.73367]
[1776944604230,36.15,77559.622,0.2,0.51567,0.00014,31.73367]
[1776944604364,36.15,77570.668,0.2,0.5172,0.00014,31.73317]
[1776944605365,36.15,77579.154,0.2,0.51837,0.00014,31.73247]
[1776944610370,36.15,77575.642,0.2,0.51788,0.00014,31.7328]
[1776944610736,36.15,77575.642,0.2,0.51788,0.00014,31.7328]
[1776944611371,36.15,77568.532,0.2,0.5169,0.00014,31.73044]
[1776944611802,36.15,77568.532,0.2,0.5169,0.00014,31.73044]
[1776944612069,36.15,77568.532,0.2,0.5169,0.00014,31.73044]
[1776944612114,36.15,77568.532,0.2,0.5169,0.00014,31.73044]
[1776944614374,36.15,77554.678,0.2,0.51498,0.00014,31.73088]
[1776944618149,36.15,77555.422,0.2,0.51508,0.00014,31.73087]
[1776944618169,36.15,77555.422,0.2,0.51508,0.00014,31.73087]
[1776944619540,36.15,77555.612,0.2,0.51511,0.00014,31.73087]
[1776944625385,36.15,77554.202,0.2,0.51491,0.00014,31.73088]
[1776944630389,36.15,77551.942,0.2,0.5146,0.00014,31.73088]
[1776944632425,36.15,77554.472,0.2,0.51495,0.00014,31.73088]
[1776944638397,36.15,77556.34,0.2,0.51521,0.00014,31.73086]
[1776944643402,36.14,77556.084,0.2,0.51518,0.00014,31.73087]
[1776944645789,36.14,77556.414,0.2,0.51522,0.00014,31.73086]
[1776944647251,36.14,77556.564,0.2,0.51524,0.00014,31.73086]
[1776944647899,36.14,77556.564,0.2,0.51524,0.00014,31.73086]
[1776944648048,36.14,77556.564,0.2,0.51524,0.00014,31.73086]
[1776944648237,36.14,77556.564,0.2,0.51524,0.00014,31.73086]
[1776944648284,36.14,77556.564,0.2,0.51524,0.00014,31.73086]
[1776944648293,36.14,77556.564,0.2,0.51524,0.00014,31.73086]
[1776944649408,36.14,77576.638,0.2,0.51802,0.00014,31.72984]
[1776944654413,36.15,77578.586,0.2,0.51829,0.00014,31.72966]
[1776944654839,36.15,77578.586,0.2,0.51829,0.00014,31.72966]
[1776944655805,36.15,77578.938,0.2,0.51834,0.00014,31.72963]
[1776944655808,36.15,77578.938,0.2,0.51834,0.00014,31.72963]
[1776944658358,36.15,77580.708,0.2,0.51859,0.00014,31.72945]
[1776944658364,36.15,77580.708,0.2,0.51859,0.00014,31.72945]
[1776944661512,36.15,77580.374,0.2,0.51854,0.00014,31.72948]
[1776944662799,36.15,77580.524,0.2,0.51856,0.00014,31.72947]
[1776944662943,36.15,77580.524,0.2,0.51856,0.00014,31.72947]
[1776944668427,36.16,77583.71,0.2,0.519,0.00014,31.72912]
[1776944674384,36.16,77581.98,0.2,0.51876,0.00014,31.72645]
[1776944676435,36.16,77589.354,0.2,0.51978,0.00014,31.72554]
[1776944682045,36.16,77591.968,0.2,0.52014,0.00014,31.72516]
[1776944685903,36.16,77589.618,0.2,0.51982,0.00014,31.7255]
[1776944687432,36.16,77589.618,0.2,0.51982,0.00014,31.7255]
[1776944693122,36.16,77588.81,0.2,0.51971,0.00014,31.72561]
[1776944694707,36.16,77587.564,0.2,0.51953,0.00014,31.72578]
[1776944700172,36.16,77582.524,0.2,0.51884,0.00014,31.72639]
[1776944705128,36.15,77579.306,0.2,0.51839,0.00014,31.72673]
[1776944705248,36.15,77579.306,0.2,0.51839,0.00014,31.72673]
[1776944707220,36.15,77585.536,0.2,0.51925,0.00014,31.72603]
[1776944708227,36.15,77594.874,0.2,0.52055,0.00014,31.72471]
[1776944713262,36.16,77593.2,0.2,0.52032,0.00014,31.72498]
[1776944715862,36.15,77594.1,0.2,0.52044,0.00014,31.72484]
[1776944719304,36.15,77584.74,0.2,0.51914,0.00014,31.72613]
[1776944720979,36.15,77583.91,0.2,0.51903,0.00014,31.72623]
[1776944724339,36.15,77592.714,0.2,0.52025,0.00014,31.72505]
[1776944724492,36.15,77592.714,0.2,0.52025,0.00014,31.72505]
[1776944724961,36.15,77592.714,0.2,0.52025,0.00014,31.72505]
[1776944728046,36.15,77588.906,0.2,0.51972,0.00014,31.72559]
[1776944732686,36.15,77591.366,0.2,0.52006,0.00014,31.72238]
[1776944732704,36.15,77591.366,0.2,0.52006,0.00014,31.72238]
[1776944732744,36.15,77591.366,0.2,0.52006,0.00014,31.72238]
[1776944732863,36.15,77591.366,0.2,0.52006,0.00014,31.72238]
[1776944732912,36.15,77591.366,0.2,0.52006,0.00014,31.72238]
[1776944733119,36.15,77591.366,0.2,0.52006,0.00014,31.72238]
[1776944733200,36.15,77591.366,0.2,0.52006,0.00014,31.72238]
[1776944733282,36.15,77591.366,0.2,0.52006,0.00014,31.72238]
[1776944733448,36.15,77591.366,0.2,0.52006,0.00014,31.72238]
[1776944733468,36.15,77591.366,0.2,0.52006,0.00014,31.72238]
[1776944733580,36.15,77591.366,0.2,0.52006,0.00014,31.72238]
[1776944734057,36.15,77591.366,0.2,0.52006,0.00014,31.72238]
[1776944735416,36.15,77603.172,0.2,0.5217,0.00014,31.7204]
[1776944736105,36.15,77603.172,0.2,0.5217,0.00014,31.7204]
[1776944738362,36.15,77603.172,0.2,0.5217,0.00014,31.7204]
[1776944742465,36.15,77593.496,0.2,0.52036,0.00014,31.72206]
[1776944744479,36.15,77603.898,0.2,0.5218,0.00014,31.72026]
[1776944745067,36.15,77603.898,0.2,0.5218,0.00014,31.72026]
[1776944746347,36.15,77603.898,0.2,0.5218,0.00014,31.72026]
[1776944746385,36.15,77603.898,0.2,0.5218,0.00014,31.72026]
[1776944746632,36.15,77603.898,0.2,0.5218,0.00014,31.72026]
[1776944746770,36.15,77603.898,0.2,0.5218,0.00014,31.72026]
[1776944748858,36.15,77605.394,0.2,0.522,0.00014,31.71996]
[1776944749464,36.15,77605.394,0.2,0.522,0.00014,31.71996]
[1776944749745,36.15,77610.292,0.2,0.52268,0.00014,31.71894]
[1776944750532,36.15,77610.292,0.2,0.52268,0.00014,31.71894]
[1776944750554,36.15,77610.292,0.2,0.52268,0.00014,31.71894]
[1776944750617,36.15,77610.292,0.2,0.52268,0.00014,31.71894]
[1776944750782,36.15,77610.292,0.2,0.52268,0.00014,31.71894]
[1776944750854,36.15,77610.292,0.2,0.52268,0.00014,31.71894]
[1776944752587,36.15,77610.292,0.2,0.52268,0.00014,31.71894]
[1776944753672,36.16,77610.292,0.2,0.52268,0.00014,31.71894]
[1776944753685,36.16,77610.292,0.2,0.52268,0.00014,31.71894]
[1776944753736,36.16,77610.292,0.2,0.52268,0.00014,31.71894]
[1776944756223,36.16,77616.028,0.2,0.52347,0.00014,31.71763]
[1776944756461,36.16,77616.028,0.2,0.52347,0.00014,31.71763]
[1776944756516,36.16,77611.28,0.2,0.52282,0.00014,31.71872]
[1776944759585,36.16,77621.612,0.2,0.52425,0.00014,31.71623]
[1776944760940,36.16,77621.612,0.2,0.52425,0.00014,31.71623]
[1776944761538,36.16,77621.612,0.2,0.52425,0.00014,31.71623]
[1776944762522,36.16,77623.166,0.2,0.52446,0.00014,31.71582]
[1776944764627,36.16,77610.87,0.2,0.52276,0.00014,31.71882]
[1776944766372,36.16,77610.87,0.2,0.52276,0.00014,31.71882]
[1776944767351,36.16,77610.87,0.2,0.52276,0.00014,31.71882]
[1776944767425,36.16,77610.87,0.2,0.52276,0.00014,31.71881]
[1776944768655,36.16,77618.776,0.2,0.52385,0.00014,31.71696]
[1776944770669,36.16,77627.964,0.2,0.52512,0.00014,31.7145]
[1776944775730,36.16,77633.136,0.2,0.52584,0.00014,31.71297]
[1776944781746,36.16,77627.904,0.2,0.52512,0.00014,31.71452]
[1776944785692,36.16,77626.21,0.2,0.52488,0.00014,31.71499]
[1776944787547,36.16,77634.618,0.2,0.52604,0.00014,31.71252]
[1776944792823,36.16,77631.016,0.2,0.52555,0.00014,31.71074]
[1776944797859,36.16,77631.268,0.2,0.52558,0.00014,31.71067]
[1776944802894,36.17,77629.244,0.2,0.5253,0.00014,31.71127]
[1776944808521,36.17,77633.706,0.2,0.52592,0.00014,31.70994]
[1776944808541,36.17,77633.706,0.2,0.52592,0.00014,31.70994]
[1776944809983,36.17,77632.014,0.2,0.52568,0.00014,31.71045]
[1776944812653,36.17,77630.734,0.2,0.5255,0.00014,31.71084]
[1776944813939,36.17,77630.734,0.2,0.5255,0.00014,31.71084]
[1776944819008,36.17,77629.828,0.2,0.52538,0.00014,31.7111]
[1776944822897,36.17,77631.358,0.2,0.52559,0.00014,31.71065]
[1776944824715,36.17,77631.784,0.2,0.52565,0.00014,31.71053]
[1776944830089,36.17,77628.556,0.2,0.5252,0.00014,31.71148]
[1776944834271,36.17,77629.384,0.2,0.52532,0.00014,31.71124]
[1776944835056,36.17,77629.384,0.2,0.52532,0.00014,31.71124]
[1776944838309,36.17,77632.948,0.2,0.52581,0.00014,31.71018]
[1776944838329,36.17,77632.948,0.2,0.52581,0.00014,31.71018]
[1776944838404,36.17,77632.948,0.2,0.52581,0.00014,31.71018]
[1776944838564,36.17,77632.948,0.2,0.52581,0.00014,31.71018]
[1776944838599,36.17,77634.512,0.2,0.52603,0.00014,31.7097]
[1776944841166,36.17,77644.526,0.2,0.52741,0.00014,31.7064]
[1776944846201,36.17,77646.474,0.2,0.52768,0.00014,31.70572]
[1776944849998,36.17,77647.236,0.2,0.52778,0.00014,31.70544]
[1776944850216,36.17,77647.236,0.2,0.52778,0.00014,31.70544]
[1776944850418,36.17,77647.236,0.2,0.52778,0.00014,31.70544]
[1776944850425,36.17,77647.236,0.2,0.52778,0.00014,31.70544]
[1776944850868,36.17,77647.236,0.2,0.52778,0.00014,31.70544]
[1776944851091,36.17,77647.236,0.2,0.52778,0.00014,31.70544]
[1776944851193,36.17,77647.236,0.2,0.52778,0.00014,31.70544]
[1776944851499,36.17,77647.236,0.2,0.52778,0.00014,31.70544]
[1776944851674,36.17,77647.236,0.2,0.52778,0.00014,31.70257]
[1776944852254,36.17,77647.236,0.2,0.52778,0.00014,31.70257]
[1776944853982,36.17,77647.236,0.2,0.52778,0.00014,31.70258]
[1776944855275,36.17,77661.0,0.2,0.52968,0.00014,31.69728]
[1776944857986,36.18,77662.568,0.2,0.5299,0.00014,31.69664]
[1776944859102,36.18,77662.568,0.2,0.5299,0.00014,31.69664]
[1776944861487,36.18,77668.292,0.2,0.53069,0.00014,31.6942]
[1776944862112,36.18,77668.292,0.2,0.53069,0.00014,31.6942]
[1776944862187,36.18,77668.292,0.2,0.53069,0.00014,31.6942]
[1776944862461,36.18,77668.292,0.2,0.53069,0.00014,31.6942]
[1776944863156,36.18,77668.292,0.2,0.53069,0.00014,31.6942]
[1776944864178,36.18,77668.292,0.2,0.53069,0.00014,31.6942]
[1776944864233,36.18,77668.292,0.2,0.53069,0.00014,31.6942]
[1776944865261,36.18,77668.292,0.2,0.53069,0.00014,31.6942]
[1776944866785,36.18,77672.954,0.2,0.53133,0.00014,31.69212]
[1776944866795,36.18,77672.954,0.2,0.53133,0.00014,31.69212]
[1776944869584,36.18,77671.714,0.2,0.53116,0.00014,31.69268]
[1776944869632,36.18,77664.406,0.2,0.53015,0.00014,31.69588]
[1776944871442,36.18,77664.406,0.2,0.53015,0.00014,31.69589]
[1776944871580,36.18,77664.406,0.2,0.53015,0.00014,31.69589]
[1776944871801,36.18,77664.406,0.2,0.53015,0.00014,31.69589]
[1776944872631,36.18,77664.406,0.2,0.53015,0.00014,31.69589]
[1776944874504,36.18,77658.504,0.2,0.52934,0.00014,31.69832]
[1776944875415,36.18,77666.874,0.2,0.53049,0.00014,31.69483]
[1776944877956,36.18,77666.352,0.2,0.53042,0.00014,31.69505]
[1776944878067,36.18,77666.352,0.2,0.53042,0.00014,31.69505]
[1776944879386,36.18,77666.352,0.2,0.53042,0.00014,31.69505]
[1776944879406,36.18,77666.352,0.2,0.53042,0.00014,31.69505]
[1776944879794,36.18,77666.352,0.2,0.53042,0.00014,31.69505]
[1776944883473,36.18,77656.772,0.2,0.5291,0.00014,31.69901]
[1776944888509,36.18,77655.612,0.2,0.52894,0.00014,31.69947]
[1776944889563,36.18,77655.612,0.2,0.52894,0.00014,31.69947]
[1776944892538,36.18,77663.124,0.2,0.52997,0.00014,31.69643]
[1776944895619,36.18,77665.126,0.2,0.53025,0.00014,31.69558]
[1776944895687,36.18,77665.594,0.2,0.53031,0.00014,31.69538]
[1776944901601,36.18,77669.986,0.2,0.53092,0.00014,31.69346]
[1776944902058,36.18,77669.986,0.2,0.53092,0.00014,31.69346]
[1776944903513,36.18,77669.986,0.2,0.53092,0.00014,31.69346]
[1776944904519,36.18,77669.33,0.2,0.53083,0.00014,31.69375]
[1776944904693,36.18,77669.33,0.2,0.53083,0.00014,31.69375]
[1776944905008,36.18,77669.33,0.2,0.53083,0.00014,31.69375]
[1776944905012,36.18,77669.33,0.2,0.53083,0.00014,31.69375]
[1776944905081,36.18,77669.33,0.2,0.53083,0.00014,31.69375]
[1776944905320,36.18,77669.33,0.2,0.53083,0.00014,31.69375]
[1776944907056,36.18,77674.794,0.2,0.53158,0.00014,31.69127]
[1776944909657,36.18,77681.822,0.2,0.53255,0.00014,31.68792]
[1776944910194,36.18,77681.822,0.2,0.53255,0.00014,31.68792]
[1776944910582,36.18,77681.822,0.2,0.53255,0.00014,31.68792]
[1776944910636,36.18,77681.822,0.2,0.53255,0.00014,31.68792]
[1776944911779,36.18,77678.804,0.2,0.53214,0.00014,31.68651]
[1776944911828,36.18,77678.804,0.2,0.53214,0.00014,31.68651]
[1776944911922,36.18,77678.804,0.2,0.53214,0.00014,31.68651]
[1776944912353,36.18,77678.804,0.2,0.53214,0.00014,31.68651]
[1776944912392,36.18,77678.804,0.2,0.53214,0.00014,31.68651]
[1776944913408,36.18,77678.804,0.2,0.53214,0.00014,31.6865]
[1776944913494,36.18,77678.804,0.2,0.53214,0.00014,31.6865]
[1776944914380,36.18,77678.804,0.2,0.53214,0.00014,31.6865]
[1776944914906,36.18,77678.804,0.2,0.53214,0.00014,31.6865]
[1776944915137,36.18,77678.804,0.2,0.53214,0.00014,31.6865]
[1776944916159,36.18,77678.804,0.2,0.53214,0.00014,31.6865]
[1776944916347,36.18,77678.804,0.2,0.53214,0.00014,31.6865]
[1776944917668,36.18,77678.804,0.2,0.53214,0.00014,31.6865]
[1776944917679,36.18,77670.832,0.2,0.53104,0.00014,31.69019]
[1776944918061,36.18,77670.832,0.2,0.53104,0.00014,31.69019]
[1776944918940,36.18,77670.832,0.2,0.53104,0.00014,31.69019]
[1776944920682,36.18,77661.51,0.2,0.52975,0.00014,31.69421]
[1776944921683,36.18,77652.94,0.2,0.52857,0.00014,31.69761]
[1776944922299,36.18,77652.94,0.2,0.52857,0.00014,31.69761]
[1776944927783,36.18,77654.586,0.2,0.5288,0.00014,31.69699]
[1776944932819,36.19,77655.564,0.2,0.52893,0.00014,31.69662]
[1776944937854,36.19,77660.416,0.2,0.5296,0.00014,31.69469]
[1776944941882,36.2,77650.678,0.2,0.52825,0.00014,31.69849]
[1776944945915,36.2,77660.962,0.2,0.52967,0.00014,31.69448]
[1776944947929,36.2,77654.722,0.2,0.52881,0.00014,31.69697]
[1776944952964,36.2,77648.624,0.2,0.52797,0.00014,31.69926]
[1776944954978,36.21,77641.73,0.2,0.52701,0.00014,31.70168]
[1776944958723,36.21,77638.232,0.2,0.52653,0.00014,31.70284]
[1776944961424,36.21,77636.72,0.2,0.52632,0.00014,31.70333]
[1776944961465,36.21,77636.72,0.2,0.52632,0.00014,31.70333]
[1776944961568,36.21,77636.72,0.2,0.52632,0.00014,31.70333]
[1776944961881,36.21,77636.72,0.2,0.52632,0.00014,31.70333]
[1776944964029,36.21,77632.372,0.2,0.52572,0.00014,31.70467]
[1776944964037,36.21,77632.372,0.2,0.52572,0.00014,31.70467]
[1776944964046,36.21,77632.372,0.2,0.52572,0.00014,31.70467]
[1776944965139,36.21,77632.372,0.2,0.52572,0.00014,31.70467]
[1776944965233,36.21,77632.372,0.2,0.52572,0.00014,31.70467]
[1776944965276,36.21,77632.372,0.2,0.52572,0.00014,31.70467]
[1776944966059,36.21,77620.57,0.2,0.52409,0.00014,31.70796]
[1776944971184,36.21,77620.926,0.2,0.52414,0.00014,31.70787]
[1776944971365,36.21,77620.926,0.2,0.52414,0.00014,31.70787]
[1776944971447,36.21,77620.926,0.2,0.52414,0.00014,31.705]
[1776944974906,36.21,77618.338,0.2,0.52378,0.00014,31.70565]
[1776944975125,36.21,77618.338,0.2,0.52378,0.00014,31.70565]
[1776944980160,36.21,77620.388,0.2,0.52407,0.00014,31.70513]
[1776944985195,36.21,77620.304,0.2,0.52406,0.00014,31.70515]
[1776944986863,36.21,77620.502,0.2,0.52408,0.00014,31.7051]
[1776944987645,36.21,77620.502,0.2,0.52408,0.00014,31.7051]
[1776944987700,36.21,77620.502,0.2,0.52408,0.00014,31.7051]
[1776944993250,36.2,77622.244,0.2,0.52432,0.00014,31.70465]
[1776944996475,36.2,77622.906,0.2,0.52442,0.00014,31.70447]
[1776944999293,36.2,77612.368,0.2,0.52296,0.00014,31.70705]
[1776945002628,36.2,77608.708,0.2,0.52245,0.00014,31.70785]
[1776945005345,36.2,77618.228,0.2,0.52377,0.00014,31.70567]
[1776945006352,36.2,77627.468,0.2,0.52505,0.00014,31.70322]
[1776945011387,36.2,77624.89,0.2,0.52469,0.00014,31.70393]
[1776945016423,36.2,77625.804,0.2,0.52482,0.00014,31.70368]
[1776945021460,36.2,77626.524,0.2,0.52492,0.00014,31.70348]
[1776945026788,36.19,77626.86,0.2,0.52496,0.00014,31.70338]
[1776945029807,36.19,77626.944,0.2,0.52498,0.00014,31.70335]
[1776945030521,36.19,77626.944,0.2,0.52498,0.00014,31.70335]
[1776945037579,36.19,77626.816,0.2,0.52496,0.00014,31.70052]
[1776945038126,36.19,77626.816,0.2,0.52496,0.00014,31.70052]
[1776945039593,36.19,77620.246,0.2,0.52405,0.00014,31.70228]
[1776945044114,36.19,77614.402,0.2,0.52324,0.00014,31.7037]
[1776945049709,36.19,77611.71,0.2,0.52287,0.00014,31.70431]
[1776945055708,36.19,77610.512,0.2,0.52271,0.00014,31.70458]
[1776945060742,36.19,77610.498,0.2,0.52271,0.00014,31.70458]
[1776945065778,36.19,77609.632,0.2,0.52259,0.00014,31.70477]
[1776945070813,36.19,77610.242,0.2,0.52267,0.00014,31.70463]
[1776945075838,36.18,77614.116,0.2,0.52321,0.00014,31.70376]
[1776945078057,36.18,77614.25,0.2,0.52323,0.00014,31.70373]
[1776945081352,36.18,77615.082,0.2,0.52334,0.00014,31.70353]
[1776945081434,36.18,77615.082,0.2,0.52334,0.00014,31.70353]
[1776945083846,36.18,77625.384,0.2,0.52476,0.00014,31.7009]
[1776945087626,36.18,77622.162,0.2,0.52432,0.00014,31.70177]
[1776945087702,36.18,77622.162,0.2,0.52432,0.00014,31.70177]
[1776945089852,36.18,77614.308,0.2,0.52323,0.00014,31.70371]
[1776945094758,36.18,77610.402,0.2,0.52269,0.00014,31.70172]
[1776945100715,36.18,77610.864,0.2,0.52276,0.00014,31.70162]
[1776945101408,36.18,77610.864,0.2,0.52276,0.00014,31.70162]
[1776945101609,36.18,77610.864,0.2,0.52276,0.00014,31.70162]
[1776945102214,36.18,77610.864,0.2,0.52276,0.00014,31.70162]
[1776945104116,36.18,77608.242,0.2,0.5224,0.00014,31.70218]
[1776945104154,36.18,77608.242,0.2,0.5224,0.00014,31.70218]
[1776945104839,36.18,77608.242,0.2,0.5224,0.00014,31.70218]
[1776945104895,36.18,77604.228,0.2,0.52184,0.00014,31.70299]
[1776945105057,36.18,77604.228,0.2,0.52184,0.00014,31.70299]
[1776945105286,36.18,77604.228,0.2,0.52184,0.00014,31.70299]
[1776945105305,36.18,77604.228,0.2,0.52184,0.00014,31.70299]
[1776945105315,36.18,77604.228,0.2,0.52184,0.00014,31.70299]
[1776945105370,36.18,77604.228,0.2,0.52184,0.00014,31.70299]
[1776945107362,36.18,77604.228,0.2,0.52184,0.00014,31.70299]
[1776945107371,36.18,77604.228,0.2,0.52184,0.00014,31.70299]
[1776945107401,36.18,77604.228,0.2,0.52184,0.00014,31.70299]
[1776945108072,36.18,77628.88,0.2,0.52525,0.00014,31.69704]
[1776945111093,36.18,77622.518,0.2,0.52437,0.00014,31.6988]
[1776945116128,36.18,77621.318,0.2,0.52421,0.00014,31.69911]
[1776945118702,36.17,77621.388,0.2,0.52422,0.00014,31.69909]
[1776945121163,36.17,77612.964,0.2,0.52305,0.00014,31.70115]
[1776945126111,36.17,77618.47,0.2,0.52381,0.00014,31.69983]
[1776945126890,36.17,77618.47,0.2,0.52381,0.00014,31.69983]
[1776945127211,36.17,77618.47,0.2,0.52381,0.00014,31.69983]
[1776945127258,36.17,77618.47,0.2,0.52381,0.00014,31.69983]
[1776945129219,36.17,77629.474,0.2,0.52533,0.00014,31.69686]
[1776945132240,36.17,77640.748,0.2,0.52689,0.00014,31.69334]
[1776945136060,36.18,77644.574,0.2,0.52742,0.00014,31.69203]
[1776945136589,36.18,77644.574,0.2,0.52742,0.00014,31.69204]
[1776945138282,36.18,77653.304,0.2,0.52862,0.00014,31.68885]
[1776945143317,36.18,77653.27,0.2,0.52862,0.00014,31.68887]
[1776945145331,36.18,77660.566,0.2,0.52963,0.00014,31.68599]
[1776945150366,36.19,77658.058,0.2,0.52928,0.00014,31.68701]
[1776945151818,36.19,77658.058,0.2,0.52928,0.00014,31.68701]
[1776945157415,36.19,77658.102,0.2,0.52928,0.00014,31.68413]
[1776945162450,36.19,77655.308,0.2,0.5289,0.00014,31.68524]
[1776945164034,36.2,77655.868,0.2,0.52897,0.00014,31.68502]
[1776945166480,36.2,77665.822,0.2,0.53035,0.00014,31.68095]
[1776945171515,36.2,77665.746,0.2,0.53034,0.00014,31.68098]
[1776945176550,36.2,77663.4,0.2,0.53001,0.00014,31.68198]
[1776945181585,36.2,77662.838,0.2,0.52993,0.00014,31.68223]
[1776945186620,36.2,77664.478,0.2,0.53016,0.00014,31.68154]
[1776945191655,36.2,77662.32,0.2,0.52986,0.00014,31.68244]
[1776945196690,36.2,77660.638,0.2,0.52963,0.00014,31.68313]
[1776945201725,36.2,77659.786,0.2,0.52951,0.00014,31.68348]
[1776945206760,36.21,77654.632,0.2,0.5288,0.00014,31.68553]
[1776945211795,36.21,77653.244,0.2,0.52861,0.00014,31.6832]
[1776945216830,36.22,77653.062,0.2,0.52858,0.00014,31.68328]
[1776945221864,36.22,77654.516,0.2,0.52878,0.00014,31.68273]
[1776945222448,36.22,77654.516,0.2,0.52878,0.00014,31.68273]
[1776945222544,36.22,77654.516,0.2,0.52878,0.00014,31.68273]
[1776945222872,36.22,77654.516,0.2,0.52878,0.00014,31.68273]
[1776945224886,36.22,77643.232,0.2,0.52722,0.00014,31.68684]
[1776945229921,36.22,77642.358,0.2,0.5271,0.00014,31.68714]
[1776945234956,36.23,77644.204,0.2,0.52735,0.00014,31.68651]
[1776945239992,36.23,77645.978,0.2,0.5276,0.00014,31.6859]
[1776945244980,36.23,77646.362,0.2,0.52765,0.00014,31.68577]
[1776945244990,36.23,77646.362,0.2,0.52765,0.00014,31.68577]
[1776945245101,36.23,77646.362,0.2,0.52765,0.00014,31.68577]
[1776945245239,36.23,77646.362,0.2,0.52765,0.00014,31.68577]
[1776945248016,36.23,77663.436,0.2,0.53,0.00014,31.67917]
[1776945248764,36.23,77663.436,0.2,0.53,0.00014,31.67917]
[1776945249109,36.23,77663.436,0.2,0.53,0.00014,31.67918]
[1776945251019,36.23,77673.6,0.2,0.5314,0.00014,31.67473]
[1776945255949,36.23,77671.264,0.2,0.53108,0.00014,31.67579]
[1776945256026,36.23,77671.264,0.2,0.53108,0.00014,31.67579]
[1776945256078,36.23,77671.264,0.2,0.53108,0.00014,31.67579]
[1776945256403,36.23,77671.264,0.2,0.53108,0.00014,31.67579]
[1776945256582,36.23,77671.264,0.2,0.53108,0.00014,31.67579]
[1776945258960,36.24,77676.214,0.2,0.53176,0.00014,31.67352]
[1776945259712,36.24,77676.214,0.2,0.53176,0.00014,31.67352]
[1776945263569,36.24,77681.648,0.2,0.53251,0.00014,31.67093]
[1776945263726,36.24,77681.648,0.2,0.53251,0.00014,31.67093]
[1776945264058,36.24,77681.648,0.2,0.53251,0.00014,31.67093]
[1776945266758,36.23,77686.526,0.2,0.53318,0.00014,31.66851]
[1776945267103,36.23,77686.526,0.2,0.53318,0.00014,31.6685]
[1776945267128,36.23,77686.526,0.2,0.53318,0.00014,31.6685]
[1776945267417,36.23,77686.526,0.2,0.53318,0.00014,31.6685]
[1776945267805,36.23,77686.526,0.2,0.53318,0.00014,31.6685]
[1776945270064,36.23,77698.052,0.2,0.53477,0.00014,31.66242]
[1776945270898,36.23,77698.052,0.2,0.53477,0.00014,31.66242]
[1776945271127,36.23,77698.052,0.2,0.53477,0.00014,31.66241]
[1776945274766,36.23,77693.188,0.2,0.53411,0.00014,31.66216]
[1776945275243,36.23,77684.744,0.2,0.53294,0.00014,31.66652]
[1776945279275,36.23,77691.85,0.2,0.53392,0.00014,31.66287]
[1776945284310,36.23,77689.968,0.2,0.53366,0.00014,31.66385]
[1776945289345,36.23,77689.922,0.2,0.53366,0.00014,31.66387]
[1776945290503,36.23,77689.922,0.2,0.53366,0.00014,31.66387]
[1776945296089,36.23,77694.172,0.2,0.53424,0.00014,31.66162]
[1776945300607,36.22,77694.098,0.2,0.53423,0.00014,31.66165]
[1776945300672,36.22,77694.098,0.2,0.53423,0.00014,31.66165]
[1776945301087,36.22,77694.098,0.2,0.53424,0.00014,31.66165]
[1776945301218,36.22,77694.098,0.2,0.53424,0.00014,31.66165]
[1776945301613,36.22,77694.098,0.2,0.53424,0.00014,31.66165]
[1776945302377,36.22,77694.098,0.2,0.53424,0.00014,31.66165]
[1776945302927,36.22,77694.098,0.2,0.53424,0.00014,31.66165]
[1776945303002,36.22,77694.098,0.2,0.53423,0.00014,31.66165]
[1776945303445,36.22,77713.668,0.2,0.53693,0.00014,31.65045]
[1776945304250,36.22,77713.668,0.2,0.53693,0.00014,31.65045]
[1776945306850,36.22,77713.668,0.2,0.53693,0.00014,31.65044]
[1776945307056,36.22,77713.668,0.2,0.53693,0.00014,31.65044]
[1776945307472,36.22,77688.242,0.2,0.53343,0.00014,31.66471]
[1776945310493,36.22,77673.894,0.2,0.53145,0.00014,31.67169]
[1776945312381,36.22,77676.012,0.2,0.53174,0.00014,31.67071]
[1776945313518,36.22,77683.002,0.2,0.53271,0.00014,31.66735]
[1776945316539,36.22,77675.51,0.2,0.53167,0.00014,31.67094]
[1776945317932,36.22,77675.51,0.2,0.53167,0.00014,31.67094]
[1776945318065,36.22,77675.51,0.2,0.53167,0.00014,31.67094]
[1776945319705,36.22,77674.278,0.2,0.5315,0.00014,31.67151]
[1776945322059,36.22,77673.54,0.2,0.5314,0.00014,31.67185]
[1776945324595,36.22,77686.68,0.2,0.53321,0.00014,31.66552]
[1776945326220,36.22,77687.208,0.2,0.53329,0.00014,31.66525]
[1776945326590,36.22,77687.208,0.2,0.53329,0.00014,31.66525]
[1776945330637,36.22,77693.54,0.2,0.53416,0.00014,31.66194]
[1776945331278,36.22,77693.54,0.2,0.53416,0.00014,31.66194]
[1776945333659,36.22,77702.028,0.2,0.53533,0.00014,31.6544]
[1776945338706,36.22,77703.424,0.2,0.53552,0.00014,31.6536]
[1776945341114,36.22,77703.298,0.2,0.53551,0.00014,31.65367]
[1776945341124,36.22,77703.298,0.2,0.53551,0.00014,31.65367]
[1776945343729,36.22,77710.048,0.2,0.53643,0.00014,31.64974]
[1776945344286,36.22,77710.048,0.2,0.53643,0.00014,31.64974]
[1776945344605,36.22,77710.048,0.2,0.53643,0.00014,31.64974]
[1776945344767,36.22,77710.048,0.2,0.53643,0.00014,31.64974]
[1776945346750,36.22,77710.088,0.2,0.53644,0.00014,31.64972]
[1776945347756,36.22,77728.252,0.2,0.53894,0.00014,31.63828]
[1776945352792,36.23,77720.184,0.2,0.53783,0.00014,31.64353]
[1776945355289,36.23,77723.764,0.2,0.53832,0.00014,31.64124]
[1776945355835,36.23,77723.764,0.2,0.53832,0.00014,31.64124]
[1776945361175,36.23,77722.954,0.2,0.53821,0.00014,31.64177]
[1776945367897,36.23,77725.86,0.2,0.5386,0.00014,31.63991]
[1776945372932,36.24,77730.606,0.2,0.53925,0.00014,31.63677]
[1776945377968,36.24,77728.032,0.2,0.5389,0.00014,31.63851]
[1776945383002,36.24,77729.474,0.2,0.53909,0.00014,31.63756]
[1776945388037,36.25,77725.356,0.2,0.53853,0.00014,31.6403]
[1776945393074,36.25,77726.204,0.2,0.53864,0.00014,31.63688]
[1776945398109,36.25,77728.258,0.2,0.53892,0.00014,31.63554]
[1776945400123,36.25,77734.55,0.2,0.53979,0.00014,31.6313]
[1776945405158,36.26,77732.89,0.2,0.53956,0.00014,31.63245]
[1776945410193,36.26,77733.556,0.2,0.53965,0.00014,31.63202]
[1776945415209,36.26,77734.45,0.2,0.53977,0.00014,31.63143]
[1776945420214,36.27,77734.12,0.2,0.53972,0.00014,31.63167]
[1776945425224,36.27,77738.112,0.2,0.54026,0.00014,31.62893]
[1776945428230,36.27,77730.754,0.2,0.53925,0.00014,31.63399]
[1776945433235,36.28,77730.344,0.2,0.53919,0.00014,31.63428]
[1776945436238,36.28,77736.426,0.2,0.54003,0.00014,31.63015]
[1776945438391,36.28,77745.476,0.2,0.54127,0.00014,31.62374]
[1776945440787,36.28,77746.442,0.2,0.5414,0.00014,31.62304]
[1776945445535,36.29,77746.864,0.2,0.54145,0.00014,31.62277]
[1776945446414,36.29,77746.872,0.2,0.54145,0.00014,31.62277]
[1776945447929,36.29,77746.872,0.2,0.54145,0.00014,31.62277]
[1776945448938,36.29,77746.872,0.2,0.54145,0.00014,31.62277]
[1776945454504,36.29,77748.498,0.2,0.54168,0.00014,31.61871]
[1776945459539,36.3,77750.446,0.2,0.54194,0.00014,31.61729]
[1776945464574,36.3,77749.348,0.2,0.54179,0.00014,31.61814]
[1776945469609,36.31,77752.92,0.2,0.54227,0.00014,31.61551]
[1776945474644,36.31,77754.398,0.2,0.54247,0.00014,31.61442]
[1776945480198,36.32,77753.724,0.2,0.54237,0.00014,31.61496]
[1776945480282,36.32,77750.192,0.2,0.54189,0.00014,31.61762]
[1776945482701,36.32,77741.814,0.2,0.54074,0.00014,31.62371]
[1776945487736,36.32,77737.32,0.2,0.54012,0.00014,31.62687]
[1776945492772,36.32,77737.084,0.2,0.54009,0.00014,31.62704]
[1776945493862,36.32,77737.084,0.2,0.54009,0.00014,31.62704]
[1776945493960,36.32,77737.084,0.2,0.54009,0.00014,31.62705]
[1776945499822,36.33,77737.472,0.2,0.54014,0.00014,31.6268]
[1776945503945,36.33,77734.612,0.2,0.53975,0.00014,31.62878]
[1776945504045,36.33,77734.612,0.2,0.53975,0.00014,31.62878]
[1776945506999,36.33,77732.618,0.2,0.53947,0.00014,31.63014]
[1776945507062,36.33,77732.618,0.2,0.53947,0.00014,31.63014]
[1776945507127,36.33,77732.618,0.2,0.53947,0.00014,31.63014]
[1776945507702,36.33,77732.618,0.2,0.53947,0.00014,31.63014]
[1776945509602,36.33,77732.072,0.2,0.5394,0.00014,31.63051]
[1776945510900,36.33,77725.368,0.2,0.53848,0.00014,31.63495]
[1776945515934,36.33,77723.292,0.2,0.53819,0.00014,31.63342]
[1776945520970,36.33,77725.002,0.2,0.53843,0.00014,31.63232]
[1776945521349,36.33,77725.002,0.2,0.53843,0.00014,31.63232]
[1776945521977,36.33,77725.002,0.2,0.53843,0.00014,31.63232]
[1776945527012,36.34,77725.066,0.2,0.53843,0.00014,31.63229]
[1776945532047,36.34,77725.086,0.2,0.53844,0.00014,31.63229]
[1776945536938,36.34,77726.77,0.2,0.53867,0.00014,31.6312]
[1776945537083,36.34,77726.77,0.2,0.53867,0.00014,31.6312]
[1776945538090,36.34,77733.216,0.2,0.53955,0.00014,31.62691]
[1776945540241,36.34,77728.51,0.2,0.5389,0.00014,31.63006]
[1776945541310,36.34,77728.51,0.2,0.5389,0.00014,31.63007]
[1776945544220,36.34,77723.516,0.2,0.53822,0.00014,31.63332]
[1776945544328,36.34,77723.516,0.2,0.53822,0.00014,31.63332]
[1776945544346,36.34,77720.746,0.2,0.53784,0.00014,31.63508]
[1776945545926,36.34,77720.746,0.2,0.53784,0.00014,31.63508]
[1776945546146,36.34,77720.746,0.2,0.53784,0.00014,31.63509]
[1776945550006,36.34,77719.658,0.2,0.53769,0.00014,31.63577]
[1776945550257,36.34,77719.658,0.2,0.53769,0.00014,31.63577]
[1776945556216,36.34,77713.378,0.2,0.53683,0.00014,31.63964]
[1776945561251,36.34,77711.586,0.2,0.53658,0.00014,31.64071]
[1776945566286,36.34,77712.092,0.2,0.53665,0.00014,31.64041]
[1776945566888,36.34,77712.092,0.2,0.53665,0.00014,31.64041]
[1776945568216,36.34,77712.092,0.2,0.53665,0.00014,31.64041]
[1776945570254,36.34,77712.232,0.2,0.53667,0.00014,31.64032]
[1776945575358,36.34,77711.766,0.2,0.53661,0.00014,31.63772]
[1776945579566,36.34,77711.626,0.2,0.53659,0.00014,31.6378]
[1776945579679,36.34,77711.626,0.2,0.53659,0.00014,31.6378]
[1776945579754,36.34,77711.626,0.2,0.53659,0.00014,31.6378]
[1776945583384,36.34,77717.726,0.2,0.53743,0.00014,31.63409]
[1776945586711,36.34,77719.236,0.2,0.53763,0.00014,31.63315]
[1776945586913,36.34,77719.236,0.2,0.53763,0.00014,31.63316]
[1776945587785,36.34,77719.236,0.2,0.53763,0.00014,31.63316]
[1776945587830,36.34,77719.236,0.2,0.53763,0.00014,31.63316]
[1776945590391,36.34,77735.328,0.2,0.53984,0.00014,31.62262]
[1776945594588,36.35,77735.198,0.2,0.53982,0.00014,31.62272]
[1776945594786,36.35,77735.198,0.2,0.53982,0.00014,31.62272]
[1776945594856,36.35,77735.198,0.2,0.53982,0.00014,31.62272]
[1776945594919,36.35,77735.198,0.2,0.53982,0.00014,31.62272]
[1776945594962,36.35,77735.198,0.2,0.53982,0.00014,31.62272]
[1776945595259,36.35,77735.198,0.2,0.53982,0.00014,31.62272]
[1776945595295,36.35,77735.198,0.2,0.53982,0.00014,31.62272]
[1776945595433,36.35,77735.198,0.2,0.53982,0.00014,31.62272]
[1776945595526,36.35,77735.198,0.2,0.53982,0.00014,31.62272]
[1776945596972,36.35,77738.41,0.2,0.54026,0.00014,31.6205]
[1776945596980,36.35,77738.41,0.2,0.54026,0.00014,31.6205]
[1776945598399,36.35,77707.442,0.2,0.53601,0.00014,31.64029]
[1776945600338,36.35,77707.442,0.2,0.53601,0.00014,31.64029]
[1776945602440,36.35,77705.43,0.2,0.53573,0.00014,31.64145]
[1776945602473,36.35,77705.43,0.2,0.53573,0.00014,31.64145]
[1776945602693,36.35,77705.43,0.2,0.53573,0.00014,31.64145]
[1776945605406,36.35,77714.74,0.2,0.53701,0.00014,31.63595]
[1776945610603,36.35,77720.638,0.2,0.53782,0.00014,31.6323]
[1776945612413,36.35,77741.76,0.2,0.54072,0.00014,31.61814]
[1776945615638,36.35,77735.58,0.2,0.53987,0.00014,31.62246]
[1776945617121,36.35,77735.58,0.2,0.53987,0.00014,31.62246]
[1776945617159,36.35,77735.58,0.2,0.53987,0.00014,31.62246]
[1776945617207,36.35,77733.77,0.2,0.53962,0.00014,31.6237]
[1776945617796,36.35,77733.77,0.2,0.53962,0.00014,31.6237]
[1776945618371,36.35,77733.77,0.2,0.53962,0.00014,31.6237]
[1776945619794,36.35,77728.62,0.2,0.53892,0.00014,31.62715]
[1776945620893,36.35,77727.96,0.2,0.53883,0.00014,31.62758]
[1776945626719,36.35,77734.51,0.2,0.53972,0.00014,31.62318]
[1776945630517,36.35,77735.44,0.2,0.53985,0.00014,31.62254]
[1776945630747,36.35,77735.59,0.2,0.53987,0.00014,31.62244]
[1776945633502,36.35,77735.59,0.2,0.53987,0.00014,31.62244]
[1776945634293,36.34,77738.69,0.2,0.5403,0.00014,31.61741]
[1776945634609,36.34,77738.69,0.2,0.5403,0.00014,31.61741]
[1776945634653,36.34,77738.69,0.2,0.5403,0.00014,31.61741]
[1776945635893,36.34,77740.41,0.2,0.54054,0.00014,31.6162]
[1776945635967,36.34,77740.41,0.2,0.54054,0.00014,31.6162]
[1776945636045,36.34,77742.03,0.2,0.54076,0.00014,31.61506]
[1776945637330,36.34,77742.03,0.2,0.54076,0.00014,31.61506]
[1776945642950,36.35,77746.22,0.2,0.54133,0.00014,31.61205]
[1776945642958,36.35,77747.36,0.2,0.54149,0.00014,31.61122]
[1776945648877,36.35,77747.14,0.2,0.54146,0.00014,31.6114]
[1776945654060,36.35,77746.62,0.2,0.54138,0.00014,31.61179]
[1776945654113,36.35,77746.62,0.2,0.54138,0.00014,31.61179]
[1776945654216,36.35,77746.78,0.2,0.54141,0.00014,31.61167]
[1776945655327,36.35,77746.78,0.2,0.54141,0.00014,31.61167]
[1776945655437,36.35,77746.78,0.2,0.54141,0.00014,31.61167]
[1776945657877,36.35,77747.13,0.2,0.54145,0.00014,31.61142]
[1776945658331,36.35,77747.13,0.2,0.54145,0.00014,31.61142]
[1776945658376,36.35,77756.95,0.2,0.5428,0.00014,31.60408]
[1776945658933,36.35,77756.95,0.2,0.5428,0.00014,31.60408]
[1776945659003,36.35,77756.95,0.2,0.5428,0.00014,31.60408]
[1776945659957,36.35,77760.3,0.2,0.54326,0.00014,31.6015]
[1776945664992,36.35,77757.22,0.2,0.54283,0.00014,31.60389]
[1776945665756,36.35,77757.22,0.2,0.54283,0.00014,31.60389]
[1776945669020,36.36,77763.42,0.2,0.54368,0.00014,31.59907]
[1776945674055,36.36,77760.48,0.2,0.54328,0.00014,31.60139]
[1776945677076,36.36,77754.36,0.2,0.54244,0.00014,31.6061]
[1776945682110,36.36,77755.02,0.2,0.54253,0.00014,31.60562]
[1776945683118,36.36,77761.84,0.2,0.54346,0.00014,31.60036]
[1776945683950,36.36,77761.84,0.2,0.54346,0.00014,31.60036]
[1776945684072,36.36,77761.84,0.2,0.54346,0.00014,31.60036]
[1776945684125,36.36,77771.58,0.2,0.54479,0.00014,31.59256]
[1776945688057,36.36,77773.08,0.2,0.545,0.00014,31.59131]
[1776945689930,36.36,77781.96,0.2,0.54621,0.00014,31.58383]
[1776945690107,36.36,77781.96,0.2,0.54621,0.00014,31.58383]
[1776945691056,36.36,77781.71,0.2,0.54618,0.00014,31.58404]
[1776945692227,36.36,77776.2,0.2,0.54543,0.00014,31.58582]
[1776945692519,36.36,77775.14,0.2,0.54528,0.00014,31.5867]
[1776945698223,36.36,77771.97,0.2,0.54485,0.00014,31.58935]
[1776945699231,36.36,77765.8,0.2,0.544,0.00014,31.59435]
[1776945699919,36.36,77765.8,0.2,0.544,0.00014,31.59435]
[1776945705167,36.37,77768.14,0.2,0.54432,0.00014,31.5925]
[1776945705210,36.37,77768.14,0.2,0.54432,0.00014,31.5925]
[1776945705709,36.37,77772.01,0.2,0.54485,0.00014,31.58935]
[1776945708280,36.37,77779.3,0.2,0.54585,0.00014,31.58325]
[1776945710247,36.37,77779.09,0.2,0.54582,0.00014,31.58342]
[1776945715343,36.36,77783.93,0.2,0.54648,0.00014,31.57923]
[1776945718030,36.36,77788.5,0.2,0.54711,0.00014,31.57522]
[1776945718424,36.36,77788.5,0.2,0.54711,0.00014,31.57522]
[1776945719041,36.36,77788.43,0.2,0.5471,0.00014,31.57528]
[1776945720012,36.36,77785.05,0.2,0.54664,0.00014,31.57823]
[1776945723433,36.36,77785.97,0.2,0.54677,0.00014,31.57742]
[1776945723850,36.36,77788.01,0.2,0.54705,0.00014,31.57563]
[1776945724406,36.36,77798.92,0.2,0.54854,0.00014,31.56577]
[1776945729441,36.35,77796.19,0.2,0.54817,0.00014,31.56827]
[1776945734476,36.35,77796.49,0.2,0.54821,0.00014,31.56798]
[1776945737499,36.35,77805.33,0.2,0.54942,0.00014,31.55974]
[1776945742534,36.35,77805.55,0.2,0.54945,0.00014,31.55952]
[1776945742728,36.35,77805.55,0.2,0.54945,0.00014,31.55952]
[1776945743541,36.35,77808.6,0.2,0.54987,0.00014,31.55661]
[1776945744412,36.35,77808.6,0.2,0.54987,0.00014,31.55661]
[1776945744548,36.35,77806.34,0.2,0.54956,0.00014,31.55876]
[1776945745555,36.35,77797.75,0.2,0.54838,0.00014,31.56679]
[1776945746461,36.35,77797.75,0.2,0.54838,0.00014,31.56679]
[1776945746520,36.35,77797.75,0.2,0.54838,0.00014,31.56679]
[1776945751597,36.35,77801.0,0.2,0.54883,0.00014,31.56093]
[1776945756632,36.36,77798.36,0.2,0.54847,0.00014,31.5634]
[1776945759117,36.36,77799.78,0.2,0.54866,0.00014,31.56209]
[1776945759162,36.36,77799.78,0.2,0.54866,0.00014,31.56209]
[1776945759217,36.36,77797.15,0.2,0.5483,0.00014,31.56452]
[1776945759653,36.36,77787.05,0.2,0.54692,0.00014,31.57359]
[1776945760629,36.36,77787.05,0.2,0.54692,0.00014,31.57359]
[1776945760641,36.36,77787.05,0.2,0.54692,0.00014,31.57359]
[1776945760650,36.36,77787.05,0.2,0.54692,0.00014,31.57359]
[1776945762674,36.35,77795.85,0.2,0.54812,0.00014,31.56569]
[1776945763755,36.35,77795.85,0.2,0.54812,0.00014,31.56569]
[1776945763780,36.35,77796.4,0.2,0.5482,0.00014,31.56518]
[1776945768716,36.36,77802.4,0.2,0.54901,0.00014,31.55967]
[1776945773751,36.36,77800.65,0.2,0.54877,0.00014,31.56134]
[1776945778787,36.37,77801.49,0.2,0.54888,0.00014,31.56061]
[1776945782919,36.37,77799.48,0.2,0.5486,0.00014,31.56251]
[1776945783014,36.37,77800.61,0.2,0.54876,0.00014,31.56147]
[1776945783637,36.37,77800.61,0.2,0.54876,0.00014,31.56147]
[1776945783822,36.37,77800.81,0.2,0.54878,0.00014,31.56128]
[1776945787617,36.37,77798.75,0.2,0.5485,0.00014,31.56318]
[1776945787676,36.37,77798.75,0.2,0.5485,0.00014,31.56318]
[1776945787850,36.37,77792.31,0.2,0.54762,0.00014,31.56904]
[1776945791878,36.37,77785.87,0.2,0.54674,0.00014,31.57473]
[1776945796913,36.37,77785.62,0.2,0.54671,0.00014,31.57494]
[1776945798279,36.37,77785.62,0.2,0.54671,0.00014,31.57494]
[1776945804022,36.37,77786.83,0.2,0.54688,0.00014,31.57386]
[1776945807270,36.37,77786.28,0.2,0.5468,0.00014,31.57434]
[1776945807304,36.37,77786.28,0.2,0.5468,0.00014,31.57434]
[1776945808058,36.37,77786.0,0.2,0.54677,0.00014,31.57459]
[1776945808272,36.37,77786.0,0.2,0.54677,0.00014,31.57459]
[1776945808334,36.37,77786.0,0.2,0.54677,0.00014,31.57459]
[1776945808381,36.37,77786.0,0.2,0.54677,0.00014,31.57459]
[1776945808430,36.37,77786.0,0.2,0.54677,0.00014,31.57459]
[1776945808465,36.37,77768.27,0.2,0.54434,0.00014,31.5895]
[1776945809050,36.37,77752.4,0.2,0.54217,0.00014,31.60186]
[1776945810304,36.37,77751.02,0.2,0.54198,0.00014,31.60289]
[1776945815326,36.37,77750.9,0.2,0.54196,0.00014,31.6001]
[1776945816099,36.37,77743.13,0.2,0.5409,0.00014,31.60577]
[1776945821134,36.37,77738.02,0.2,0.5402,0.00014,31.60937]
[1776945826170,36.37,77741.0,0.2,0.54061,0.00014,31.60728]
[1776945831205,36.37,77735.91,0.2,0.53991,0.00014,31.61083]
[1776945834226,36.37,77744.71,0.2,0.54111,0.00014,31.60464]
[1776945837248,36.37,77753.82,0.2,0.54236,0.00014,31.59794]
[1776945842283,36.38,77751.57,0.2,0.54205,0.00014,31.59964]
[1776945847318,36.38,77752.57,0.2,0.54219,0.00014,31.59891]
[1776945852338,36.38,77751.51,0.2,0.54204,0.00014,31.59971]
[1776945853144,36.38,77754.47,0.2,0.54244,0.00014,31.5975]
[1776945853493,36.38,77767.05,0.2,0.54416,0.00014,31.5877]
[1776945853922,36.38,77767.05,0.2,0.54416,0.00014,31.5877]
[1776945854149,36.38,77767.05,0.2,0.54416,0.00014,31.5877]
[1776945855899,36.38,77765.45,0.2,0.54395,0.00014,31.58898]
[1776945855998,36.38,77765.45,0.2,0.54395,0.00014,31.58898]
[1776945857915,36.38,77767.36,0.2,0.54421,0.00014,31.58746]
[1776945859915,36.38,77766.13,0.2,0.54404,0.00014,31.58844]
[1776945860924,36.38,77768.86,0.2,0.54441,0.00014,31.58625]
[1776945870146,36.38,77763.51,0.2,0.54368,0.00014,31.59054]
[1776945873224,36.39,77766.12,0.2,0.54404,0.00014,31.58559]
[1776945875429,36.39,77765.82,0.2,0.544,0.00014,31.58583]
[1776945875563,36.39,77765.82,0.2,0.544,0.00014,31.58583]
[1776945876493,36.39,77767.78,0.2,0.54426,0.00014,31.58426]
[1776945880258,36.38,77778.74,0.2,0.54576,0.00014,31.57519]
[1776945880673,36.38,77778.74,0.2,0.54576,0.00014,31.57519]
[1776945880638,36.38,77786.54,0.2,0.54683,0.00014,31.56847]
[1776945881385,36.38,77786.54,0.2,0.54683,0.00014,31.56847]
[1776945884587,36.38,77796.37,0.2,0.54818,0.00014,31.55966]
[1776945888390,36.38,77799.23,0.2,0.54857,0.00014,31.557]
[1776945889450,36.38,77799.95,0.2,0.54867,0.00014,31.55633]
[1776945894520,36.37,77796.0,0.2,0.54813,0.00014,31.55992]
[1776945899692,36.37,77792.43,0.2,0.54765,0.00014,31.5631]
[1776945904727,36.36,77791.65,0.2,0.54755,0.00014,31.56377]
[1776945909761,36.36,77791.39,0.2,0.54752,0.00014,31.56398]
[1776945911057,36.36,77791.39,0.2,0.54752,0.00014,31.56398]
[1776945916811,36.35,77798.93,0.2,0.54855,0.00014,31.55708]
[1776945920434,36.35,77799.1,0.2,0.54857,0.00014,31.55691]
[1776945925776,36.35,77803.53,0.2,0.54918,0.00014,31.55275]
[1776945930909,36.35,77802.21,0.2,0.54901,0.00014,31.55396]
[1776945935944,36.34,77805.88,0.2,0.54951,0.00014,31.54759]
[1776945937451,36.34,77805.88,0.2,0.54951,0.00014,31.54759]
[1776945937546,36.34,77805.88,0.2,0.54951,0.00014,31.54759]
[1776945937572,36.34,77805.9,0.2,0.54952,0.00014,31.54756]
[1776945937987,36.34,77805.9,0.2,0.54952,0.00014,31.54756]
[1776945938003,36.34,77805.9,0.2,0.54952,0.00014,31.54756]
[1776945938105,36.34,77819.21,0.2,0.55133,0.00014,31.53459]
[1776945938889,36.34,77819.21,0.2,0.55133,0.00014,31.53459]
[1776945939370,36.34,77819.72,0.2,0.5514,0.00014,31.53408]
[1776945941092,36.34,77811.03,0.2,0.55022,0.00014,31.54264]
[1776945947024,36.34,77806.91,0.2,0.54965,0.00014,31.54662]
[1776945948010,36.34,77806.91,0.2,0.54965,0.00014,31.54662]
[1776945954075,36.34,77798.72,0.2,0.54853,0.00014,31.5543]
[1776945955068,36.34,77798.72,0.2,0.54853,0.00014,31.5543]
[1776945955082,36.34,77798.31,0.2,0.54848,0.00014,31.55468]
[1776945956057,36.34,77798.31,0.2,0.54848,0.00014,31.55468]
[1776945956122,36.34,77798.31,0.2,0.54848,0.00014,31.55468]
[1776945957385,36.34,77782.64,0.2,0.54633,0.00014,31.56866]
[1776945958277,36.34,77782.64,0.2,0.54633,0.00014,31.56866]
[1776945961900,36.34,77788.91,0.2,0.5472,0.00014,31.56314]
[1776945962056,36.34,77788.91,0.2,0.5472,0.00014,31.56314]
[1776945966861,36.34,77797.96,0.2,0.54844,0.00014,31.55494]
[1776945966962,36.34,77797.96,0.2,0.54844,0.00014,31.55494]
[1776945968277,36.34,77795.58,0.2,0.54811,0.00014,31.55711]
[1776945973541,36.34,77792.71,0.2,0.54772,0.00014,31.55971]
[1776945974057,36.34,77792.71,0.2,0.54772,0.00014,31.55971]
[1776945974685,36.34,77792.71,0.2,0.54772,0.00014,31.55971]
[1776945974215,36.34,77783.62,0.2,0.54648,0.00014,31.56774]
[1776945974808,36.34,77783.62,0.2,0.54648,0.00014,31.56774]
[1776945975917,36.34,77778.17,0.2,0.54573,0.00014,31.57242]
[1776945978663,36.34,77777.72,0.2,0.54567,0.00014,31.57281]
[1776945979020,36.34,77777.54,0.2,0.54564,0.00014,31.57297]
[1776945979223,36.34,77777.54,0.2,0.54564,0.00014,31.57297]
[1776945981252,36.34,77781.64,0.2,0.5462,0.00014,31.56948]
[1776945984264,36.34,77785.6,0.2,0.54674,0.00014,31.56603]
[1776945986123,36.34,77784.76,0.2,0.54663,0.00014,31.56675]
[1776945986590,36.34,77784.76,0.2,0.54663,0.00014,31.56675]
[1776945987315,36.33,77791.71,0.2,0.54758,0.00014,31.56059]
[1776945988276,36.33,77791.71,0.2,0.54758,0.00014,31.56059]
[1776945990058,36.33,77792.79,0.2,0.54773,0.00014,31.5596]
[1776945990089,36.33,77792.79,0.2,0.54773,0.00014,31.5596]
[1776945990287,36.33,77792.79,0.2,0.54773,0.00014,31.5596]
[1776945990459,36.33,77792.79,0.2,0.54773,0.00014,31.5596]
[1776945992236,36.33,77796.67,0.2,0.54827,0.00014,31.55317]
[1776945992625,36.33,77796.67,0.2,0.54827,0.00014,31.55317]
[1776945992711,36.33,77796.67,0.2,0.54827,0.00014,31.55317]
[1776945992722,36.33,77796.67,0.2,0.54827,0.00014,31.55317]
[1776945992766,36.33,77800.99,0.2,0.54886,0.00014,31.54917]
[1776945993222,36.33,77800.99,0.2,0.54886,0.00014,31.54917]
[1776945993376,36.33,77800.99,0.2,0.54886,0.00014,31.54917]
[1776945993750,36.33,77834.36,0.2,0.55342,0.00014,31.51597]
[1776945994388,36.33,77834.36,0.2,0.55342,0.00014,31.51597]
[1776945994555,36.33,77834.36,0.2,0.55342,0.00014,31.51597]
[1776945994636,36.33,77841.28,0.2,0.55436,0.00014,31.50857]
[1776945994937,36.33,77841.28,0.2,0.55436,0.00014,31.50857]
[1776945995304,36.33,77841.28,0.2,0.55436,0.00014,31.50857]
[1776945995808,36.33,77872.83,0.2,0.55867,0.00014,31.47258]
[1776945995941,36.33,77872.83,0.2,0.55867,0.00014,31.47258]
[1776945996222,36.33,77872.83,0.2,0.55867,0.00014,31.47258]
[1776945996302,36.33,77872.83,0.2,0.55867,0.00014,31.47258]
[1776945996687,36.33,77872.83,0.2,0.55867,0.00014,31.47258]
[1776945996706,36.33,77872.83,0.2,0.55867,0.00014,31.47258]
[1776945996811,36.33,77872.83,0.2,0.55867,0.00014,31.47258]
[1776945996984,36.33,77845.22,0.2,0.5549,0.00014,31.50429]
[1776945997803,36.33,77845.22,0.2,0.5549,0.00014,31.50429]
[1776945997540,36.33,77839.48,0.2,0.55412,0.00014,31.51054]
[1776945998096,36.33,77839.48,0.2,0.55412,0.00014,31.51054]
[1776945998220,36.33,77839.48,0.2,0.55412,0.00014,31.51054]
[1776945998753,36.33,77839.48,0.2,0.55412,0.00014,31.51054]
[1776945998810,36.33,77838.07,0.2,0.55392,0.00014,31.51206]
[1776945999772,36.33,77830.27,0.2,0.55286,0.00014,31.5203]
[1776945999953,36.33,77830.27,0.2,0.55286,0.00014,31.5203]
[1776946002101,36.33,77833.92,0.2,0.55336,0.00014,31.51648]
[1776946002763,36.33,77822.5,0.2,0.5518,0.00014,31.52829]
[1776946004469,36.33,77818.0,0.2,0.55118,0.00014,31.5328]
[1776946004480,36.33,77817.75,0.2,0.55115,0.00014,31.53305]
[1776946005067,36.33,77817.75,0.2,0.55115,0.00014,31.53305]
[1776946005502,36.33,77821.28,0.2,0.55163,0.00014,31.52952]
[1776946007465,36.33,77828.65,0.2,0.55264,0.00014,31.52198]
[1776946010098,36.33,77832.5,0.2,0.55316,0.00014,31.51797]
[1776946011315,36.33,77832.09,0.2,0.55311,0.00014,31.5184]
[1776946011402,36.33,77832.09,0.2,0.55311,0.00014,31.5184]
[1776946016528,36.33,77829.5,0.2,0.55275,0.00014,31.52112]
[1776946017416,36.33,77829.5,0.2,0.55275,0.00014,31.52112]
[1776946017535,36.33,77827.49,0.2,0.55248,0.00014,31.5232]
[1776946019728,36.34,77824.83,0.2,0.55211,0.00014,31.52593]
[1776946019780,36.34,77823.46,0.2,0.55193,0.00014,31.52733]
[1776946020105,36.34,77823.46,0.2,0.55193,0.00014,31.52733]
[1776946020593,36.34,77818.34,0.2,0.55123,0.00014,31.53248]
[1776946023577,36.34,77810.03,0.2,0.55009,0.00014,31.54063]
[1776946024932,36.33,77807.24,0.2,0.54971,0.00014,31.54331]
[1776946025591,36.33,77803.83,0.2,0.54924,0.00014,31.54655]
[1776946027773,36.33,77803.25,0.2,0.54916,0.00014,31.54709]
[1776946027873,36.33,77803.25,0.2,0.54916,0.00014,31.54709]
[1776946028636,36.33,77801.22,0.2,0.54889,0.00014,31.54899]
[1776946029799,36.33,77798.06,0.2,0.54846,0.00014,31.55192]
[1776946029851,36.33,77790.44,0.2,0.54741,0.00014,31.55882]
[1776946031633,36.33,77781.88,0.2,0.54624,0.00014,31.56633]
[1776946032257,36.33,77781.88,0.2,0.54624,0.00014,31.56633]
[1776946032640,36.33,77774.93,0.2,0.54529,0.00014,31.57223]
[1776946033056,36.33,77774.93,0.2,0.54529,0.00014,31.57223]
[1776946035058,36.33,77776.61,0.2,0.54552,0.00014,31.57082]
[1776946035404,36.33,77776.61,0.2,0.54552,0.00014,31.57082]
[1776946035432,36.33,77776.61,0.2,0.54552,0.00014,31.57082]
[1776946035479,36.33,77776.61,0.2,0.54552,0.00014,31.57082]
[1776946035515,36.33,77776.61,0.2,0.54552,0.00014,31.57082]
[1776946035689,36.33,77776.61,0.2,0.54552,0.00014,31.57082]
[1776946035798,36.33,77787.73,0.2,0.54704,0.00014,31.56123]
[1776946036096,36.33,77787.73,0.2,0.54704,0.00014,31.56123]
[1776946036362,36.33,77787.73,0.2,0.54704,0.00014,31.56123]
[1776946036890,36.33,77798.78,0.2,0.54856,0.00014,31.55125]
[1776946037674,36.33,77805.18,0.2,0.54943,0.00014,31.54526]
[1776946038682,36.33,77798.65,0.2,0.54854,0.00014,31.55137]
[1776946040697,36.33,77822.24,0.2,0.55176,0.00014,31.52854]
[1776946041246,36.33,77822.24,0.2,0.55176,0.00014,31.52854]
[1776946041324,36.33,77822.24,0.2,0.55176,0.00014,31.52854]
[1776946041873,36.33,77824.87,0.2,0.55212,0.00014,31.52587]
[1776946043627,36.33,77825.05,0.2,0.55215,0.00014,31.52568]
[1776946043719,36.33,77823.52,0.2,0.55194,0.00014,31.52724]
[1776946044725,36.33,77813.96,0.2,0.55063,0.00014,31.53679]
[1776946045872,36.33,77813.96,0.2,0.55063,0.00014,31.53679]
[1776946046328,36.33,77814.08,0.2,0.55065,0.00014,31.53667]
[1776946046525,36.33,77814.08,0.2,0.55065,0.00014,31.53667]
[1776946046851,36.33,77814.08,0.2,0.55065,0.00014,31.53667]
[1776946046887,36.33,77835.39,0.2,0.55356,0.00014,31.51491]
[1776946046970,36.33,77835.39,0.2,0.55356,0.00014,31.51491]
[1776946046976,36.33,77835.39,0.2,0.55356,0.00014,31.51491]
[1776946047040,36.33,77835.39,0.2,0.55356,0.00014,31.51491]
[1776946047446,36.33,77835.39,0.2,0.55356,0.00014,31.51491]
[1776946047503,36.33,77835.39,0.2,0.55356,0.00014,31.51491]
[1776946047846,36.33,77835.39,0.2,0.55356,0.00014,31.51491]
[1776946047874,36.33,77857.02,0.2,0.55651,0.00014,31.49112]
[1776946048072,36.33,77857.02,0.2,0.55651,0.00014,31.49112]
[1776946048201,36.33,77857.02,0.2,0.55651,0.00014,31.49112]
[1776946048276,36.33,77857.02,0.2,0.55651,0.00014,31.49112]
[1776946048856,36.33,77857.02,0.2,0.55651,0.00014,31.49112]
[1776946048865,36.33,77857.02,0.2,0.55651,0.00014,31.49112]
[1776946048757,36.33,77846.44,0.2,0.55506,0.00014,31.50299]
[1776946049094,36.33,77846.44,0.2,0.55506,0.00014,31.50299]
[1776946049765,36.33,77831.77,0.2,0.55306,0.00014,31.51875]
[1776946050773,36.34,77829.89,0.2,0.5528,0.00014,31.52072]
[1776946051688,36.34,77829.89,0.2,0.5528,0.00014,31.52072]
[1776946054803,36.34,77842.93,0.2,0.55459,0.00014,31.50397]
[1776946056292,36.34,77842.91,0.2,0.55458,0.00014,31.504]
[1776946058358,36.34,77836.01,0.2,0.55364,0.00014,31.51143]
[1776946061900,36.34,77835.75,0.2,0.5536,0.00014,31.51173]
[1776946064557,36.34,77836.66,0.2,0.55372,0.00014,31.51078]
[1776946068108,36.34,77833.8,0.2,0.55333,0.00014,31.51384]
[1776946073940,36.35,77836.96,0.2,0.55376,0.00014,31.51053]
[1776946077341,36.35,77836.61,0.2,0.55371,0.00014,31.51091]
[1776946077509,36.35,77836.61,0.2,0.55371,0.00014,31.51091]
[1776946080742,36.35,77838.05,0.2,0.55391,0.00014,31.50939]
[1776946082063,36.35,77834.84,0.2,0.55347,0.00014,31.51282]
[1776946082101,36.35,77834.84,0.2,0.55347,0.00014,31.51282]
[1776946082495,36.35,77834.84,0.2,0.55347,0.00014,31.51282]
[1776946088277,36.36,77837.83,0.2,0.55387,0.00014,31.50968]
[1776946088307,36.36,77837.83,0.2,0.55387,0.00014,31.50968]
[1776946089047,36.36,77846.64,0.2,0.55507,0.00014,31.50014]
[1776946090059,36.36,77846.64,0.2,0.55507,0.00014,31.50014]
[1776946092500,36.36,77846.52,0.2,0.55505,0.00014,31.5003]
[1776946097186,36.36,77849.86,0.2,0.5555,0.00014,31.49664]
[1776946097577,36.36,77849.86,0.2,0.5555,0.00014,31.49664]
[1776946097965,36.36,77847.93,0.2,0.55524,0.00014,31.49879]
[1776946098335,36.36,77847.93,0.2,0.55524,0.00014,31.49879]
[1776946098758,36.36,77847.93,0.2,0.55524,0.00014,31.49879]
[1776946098818,36.36,77840.01,0.2,0.55416,0.00014,31.50743]
[1776946099117,36.36,77832.86,0.2,0.55318,0.00014,31.51503]
[1776946104160,36.37,77830.01,0.2,0.55279,0.00014,31.51803]
[1776946110194,36.37,77824.68,0.2,0.55206,0.00014,31.52358]
[1776946110983,36.37,77824.68,0.2,0.55206,0.00014,31.52358]
[1776946111498,36.37,77824.68,0.2,0.55206,0.00014,31.52358]
[1776946111822,36.37,77824.68,0.2,0.55206,0.00014,31.52358]
[1776946111923,36.37,77837.19,0.2,0.55377,0.00014,31.50767]
[1776946114274,36.37,77842.95,0.2,0.55455,0.00014,31.50148]
[1776946114650,36.37,77842.95,0.2,0.55455,0.00014,31.50148]
[1776946116537,36.37,77842.89,0.2,0.55454,0.00014,31.50156]
[1776946116988,36.38,77843.48,0.2,0.55462,0.00014,31.50093]
[1776946118275,36.38,77841.23,0.2,0.55432,0.00014,31.50337]
[1776946119453,36.38,77841.94,0.2,0.55441,0.00014,31.50261]
[1776946119482,36.38,77841.94,0.2,0.55441,0.00014,31.50261]
[1776946119494,36.38,77841.94,0.2,0.55441,0.00014,31.50261]
[1776946119501,36.38,77841.94,0.2,0.55441,0.00014,31.50261]
[1776946120515,36.38,77852.3,0.2,0.55582,0.00014,31.49122]
[1776946124862,36.38,77853.12,0.2,0.55593,0.00014,31.49034]
[1776946126300,36.38,77853.43,0.2,0.55597,0.00014,31.49001]
[1776946126354,36.38,77853.43,0.2,0.55597,0.00014,31.49001]
[1776946127057,36.38,77854.72,0.2,0.55615,0.00014,31.48857]
[1776946127521,36.38,77854.72,0.2,0.55615,0.00014,31.48857]
[1776946127623,36.38,77847.56,0.2,0.55517,0.00014,31.49657]
[1776946128085,36.38,77847.56,0.2,0.55517,0.00014,31.49657]
[1776946128437,36.38,77847.56,0.2,0.55517,0.00014,31.49657]
[1776946129351,36.38,77845.59,0.2,0.5549,0.00014,31.49874]
[1776946129704,36.38,77845.59,0.2,0.5549,0.00014,31.49874]
[1776946130334,36.39,77832.63,0.2,0.55313,0.00014,31.51263]
[1776946131467,36.39,77832.63,0.2,0.55313,0.00014,31.51263]
[1776946132755,36.39,77829.36,0.2,0.55269,0.00014,31.51604]
[1776946134749,36.39,77830.36,0.2,0.55282,0.00014,31.51502]
[1776946134804,36.39,77830.36,0.2,0.55282,0.00014,31.51502]
[1776946134898,36.39,77830.36,0.2,0.55282,0.00014,31.51502]
[1776946135839,36.39,77830.39,0.2,0.55282,0.00014,31.515]
[1776946135927,36.39,77841.34,0.2,0.55432,0.00014,31.50342]
[1776946136505,36.39,77841.34,0.2,0.55432,0.00014,31.50342]
[1776946136530,36.39,77848.09,0.2,0.55524,0.00014,31.49605]
[1776946142237,36.39,77845.68,0.2,0.5549,0.00014,31.49875]
[1776946142643,36.39,77845.68,0.2,0.5549,0.00014,31.49875]
[1776946148687,36.4,77843.23,0.2,0.55457,0.00014,31.50146]
[1776946149234,36.4,77842.73,0.2,0.5545,0.00014,31.50201]
[1776946150047,36.4,77841.29,0.2,0.5543,0.00014,31.50357]
[1776946151330,36.4,77839.07,0.2,0.554,0.00014,31.50596]
[1776946152743,36.4,77840.33,0.2,0.55417,0.00014,31.50461]
[1776946156864,36.4,77841.39,0.2,0.55431,0.00014,31.5035]
[1776946157028,36.4,77841.17,0.2,0.55428,0.00014,31.50375]
[1776946157962,36.4,77841.17,0.2,0.55428,0.00014,31.50375]
[1776946158017,36.4,77841.17,0.2,0.55428,0.00014,31.50375]
[1776946158394,36.4,77841.86,0.2,0.55437,0.00014,31.50301]
[1776946160547,36.4,77829.2,0.2,0.55265,0.00014,31.5164]
[1776946165175,36.41,77829.2,0.2,0.55264,0.00014,31.51642]
[1776946165307,36.41,77829.2,0.2,0.55264,0.00014,31.51642]
[1776946170617,36.41,77824.98,0.2,0.55207,0.00014,31.52077]
[1776946175597,36.41,77826.64,0.2,0.55229,0.00014,31.5162]
[1776946176284,36.41,77827.22,0.2,0.55237,0.00014,31.51561]
[1776946178821,36.41,77827.62,0.2,0.55243,0.00014,31.5152]
[1776946178892,36.41,77827.62,0.2,0.55243,0.00014,31.5152]
[1776946178976,36.41,77818.42,0.2,0.55117,0.00014,31.5245]
[1776946179261,36.41,77818.42,0.2,0.55117,0.00014,31.5245]
[1776946179937,36.41,77818.42,0.2,0.55117,0.00014,31.5245]
[1776946180039,36.41,77800.39,0.2,0.54871,0.00014,31.5418]
[1776946180912,36.41,77798.68,0.2,0.54848,0.00014,31.54338]
[1776946181186,36.41,77798.68,0.2,0.54848,0.00014,31.54338]
[1776946187736,36.41,77794.81,0.2,0.54795,0.00014,31.54689]
[1776946188682,36.41,77794.81,0.2,0.54795,0.00014,31.54689]
[1776946193785,36.41,77797.54,0.2,0.54832,0.00014,31.54439]
[1776946198821,36.41,77795.45,0.2,0.54804,0.00014,31.54629]
[1776946199456,36.41,77795.45,0.2,0.54804,0.00014,31.54629]
[1776946199594,36.41,77795.45,0.2,0.54804,0.00014,31.54629]
[1776946200641,36.41,77794.59,0.2,0.54792,0.00014,31.54707]
[1776946202638,36.41,77792.34,0.2,0.54762,0.00014,31.54909]
[1776946202849,36.41,77789.09,0.2,0.54717,0.00014,31.55198]
[1776946208035,36.41,77788.89,0.2,0.54715,0.00014,31.55214]
[1776946208439,36.4,77789.15,0.2,0.54718,0.00014,31.5519]
[1776946208737,36.4,77789.15,0.2,0.54718,0.00014,31.5519]
[1776946208892,36.4,77799.31,0.2,0.54857,0.00014,31.54272]
[1776946209178,36.4,77799.31,0.2,0.54857,0.00014,31.54272]
[1776946209499,36.4,77799.31,0.2,0.54857,0.00014,31.54272]
[1776946209899,36.4,77808.84,0.2,0.54987,0.00014,31.53376]
[1776946211912,36.4,77814.61,0.2,0.55066,0.00014,31.52817]
[1776946216948,36.4,77812.65,0.2,0.55039,0.00014,31.53008]
[1776946219653,36.4,77812.46,0.2,0.55037,0.00014,31.53028]
[1776946219969,36.41,77808.69,0.2,0.54985,0.00014,31.53392]
[1776946224296,36.4,77808.63,0.2,0.54984,0.00014,31.53396]
[1776946225008,36.4,77813.4,0.2,0.5505,0.00014,31.52935]
[1776946230044,36.4,77816.91,0.2,0.55097,0.00014,31.5259]
[1776946235079,36.4,77815.05,0.2,0.55073,0.00014,31.52483]
[1776946238468,36.4,77818.71,0.2,0.55122,0.00014,31.52121]
[1776946238530,36.4,77818.71,0.2,0.55122,0.00014,31.52121]
[1776946238679,36.4,77818.71,0.2,0.55122,0.00014,31.52121]
[1776946239107,36.4,77812.44,0.2,0.55037,0.00014,31.52738]
[1776946241265,36.4,77806.75,0.2,0.54959,0.00014,31.53285]
[1776946243984,36.4,77809.86,0.2,0.55002,0.00014,31.52987]
[1776946244022,36.4,77809.71,0.2,0.55,0.00014,31.53001]
[1776946245149,36.4,77817.61,0.2,0.55108,0.00014,31.5223]
[1776946246980,36.4,77817.61,0.2,0.55108,0.00014,31.5223]
[1776946248082,36.4,77818.77,0.2,0.55123,0.00014,31.52114]
[1776946257233,36.41,77823.1,0.2,0.55182,0.00014,31.51687]
[1776946259109,36.41,77816.8,0.2,0.55096,0.00014,31.52318]
[1776946260086,36.41,77816.8,0.2,0.55096,0.00014,31.52318]
[1776946260906,36.41,77815.06,0.2,0.55072,0.00014,31.52489]
[1776946260927,36.41,77812.58,0.2,0.55038,0.00014,31.52733]
[1776946261260,36.41,77803.18,0.2,0.5491,0.00014,31.53629]
[1776946262268,36.41,77796.94,0.2,0.54824,0.00014,31.54206]
[1776946267303,36.41,77800.4,0.2,0.54872,0.00014,31.53885]
[1776946268309,36.41,77807.31,0.2,0.54966,0.00014,31.53237]
[1776946272900,36.41,77803.24,0.2,0.5491,0.00014,31.53624]
[1776946272994,36.41,77802.6,0.2,0.54902,0.00014,31.53685]
[1776946273346,36.41,77809.46,0.2,0.54995,0.00014,31.53036]
[1776946274276,36.41,77809.46,0.2,0.54995,0.00014,31.53036]
[1776946274353,36.41,77808.38,0.2,0.5498,0.00014,31.53139]
[1776946279388,36.42,77806.49,0.2,0.54954,0.00014,31.53322]
[1776946283971,36.42,77811.18,0.2,0.55018,0.00014,31.52875]
[1776946284016,36.42,77813.94,0.2,0.55056,0.00014,31.52608]
[1776946285430,36.42,77821.27,0.2,0.55156,0.00014,31.51883]
[1776946290465,36.42,77815.6,0.2,0.55078,0.00014,31.52446]
[1776946295500,36.42,77815.76,0.2,0.55081,0.00014,31.5214]
[1776946300534,36.42,77818.19,0.2,0.55114,0.00014,31.519]
[1776946305877,36.42,77821.37,0.2,0.55157,0.00014,31.51583]
[1776946306090,36.42,77821.37,0.2,0.55157,0.00014,31.51583]
[1776946306248,36.42,77821.37,0.2,0.55157,0.00014,31.51583]
[1776946306163,36.42,77827.88,0.2,0.55246,0.00014,31.50922]
[1776946306673,36.42,77827.88,0.2,0.55246,0.00014,31.50922]
[1776946306755,36.42,77827.88,0.2,0.55246,0.00014,31.50922]
[1776946306826,36.42,77827.88,0.2,0.55246,0.00014,31.50922]
[1776946306836,36.42,77827.88,0.2,0.55246,0.00014,31.50922]
[1776946307222,36.42,77827.88,0.2,0.55246,0.00014,31.50922]
[1776946306948,36.42,77804.1,0.2,0.54922,0.00014,31.53261]
[1776946307814,36.42,77804.1,0.2,0.54922,0.00014,31.53261]
[1776946307910,36.42,77804.1,0.2,0.54922,0.00014,31.53261]
[1776946307969,36.42,77802.0,0.2,0.54893,0.00014,31.53457]
[1776946308714,36.42,77802.0,0.2,0.54893,0.00014,31.53457]
[1776946308728,36.42,77795.71,0.2,0.54807,0.00014,31.54035]
[1776946309361,36.42,77795.71,0.2,0.54807,0.00014,31.54035]
[1776946311681,36.42,77794.45,0.2,0.5479,0.00014,31.54149]
[1776946312062,36.42,77794.45,0.2,0.5479,0.00014,31.54149]
[1776946312684,36.42,77791.86,0.2,0.54755,0.00014,31.5438]
[1776946312792,36.42,77791.86,0.2,0.54755,0.00014,31.5438]
[1776946313049,36.41,77782.52,0.2,0.54627,0.00014,31.55199]
[1776946316041,36.41,77787.83,0.2,0.547,0.00014,31.54737]
[1776946316110,36.41,77787.85,0.2,0.547,0.00014,31.54734]
[1776946317671,36.41,77794.21,0.2,0.54787,0.00014,31.54168]
[1776946321699,36.41,77801.66,0.2,0.54889,0.00014,31.53486]
[1776946324774,36.41,77800.72,0.2,0.54876,0.00014,31.53573]
[1776946324802,36.41,77800.72,0.2,0.54876,0.00014,31.53573]
[1776946324904,36.41,77801.32,0.2,0.54884,0.00014,31.53517]
[1776946325788,36.41,77801.32,0.2,0.54884,0.00014,31.53517]
[1776946325827,36.41,77787.73,0.2,0.54699,0.00014,31.54745]
[1776946326767,36.41,77787.73,0.2,0.54699,0.00014,31.54745]
[1776946329199,36.41,77786.04,0.2,0.54676,0.00014,31.54892]
[1776946334792,36.41,77785.19,0.2,0.54664,0.00014,31.54966]
[1776946339826,36.41,77785.2,0.2,0.54664,0.00014,31.54965]
[1776946344861,36.41,77784.94,0.2,0.54661,0.00014,31.54988]
[1776946347882,36.41,77777.91,0.2,0.54564,0.00014,31.5559]
[1776946348274,36.41,77777.91,0.2,0.54564,0.00014,31.5559]
[1776946348743,36.41,77777.91,0.2,0.54564,0.00014,31.5559]
[1776946350443,36.42,77769.8,0.2,0.54453,0.00014,31.56263]
[1776946350903,36.42,77756.3,0.2,0.54269,0.00014,31.57326]
[1776946351588,36.42,77756.3,0.2,0.54269,0.00014,31.57326]
[1776946351910,36.42,77750.14,0.2,0.54184,0.00014,31.575]
[1776946352267,36.42,77750.14,0.2,0.54184,0.00014,31.575]
[1776946352670,36.42,77750.14,0.2,0.54184,0.00014,31.575]
[1776946353195,36.42,77750.14,0.2,0.54184,0.00014,31.575]
[1776946353235,36.42,77751.73,0.2,0.54206,0.00014,31.57382]
[1776946356945,36.42,77758.51,0.2,0.54299,0.00014,31.5687]
[1776946361995,36.42,77757.69,0.2,0.54287,0.00014,31.56935]
[1776946367029,36.43,77758.96,0.2,0.54305,0.00014,31.56839]
[1776946367823,36.43,77758.96,0.2,0.54305,0.00014,31.56839]
[1776946368271,36.43,77764.07,0.2,0.54374,0.00014,31.5644]
[1776946368378,36.43,77764.07,0.2,0.54374,0.00014,31.5644]
[1776946370057,36.43,77765.89,0.2,0.54399,0.00014,31.56296]
[1776946371069,36.43,77767.1,0.2,0.54416,0.00014,31.562]
[1776946374500,36.43,77771.69,0.2,0.54478,0.00014,31.5583]
[1776946374850,36.43,77771.69,0.2,0.54478,0.00014,31.5583]
[1776946380121,36.43,77779.46,0.2,0.54585,0.00014,31.55182]
[1776946380384,36.43,77779.46,0.2,0.54585,0.00014,31.55182]
[1776946380574,36.43,77779.46,0.2,0.54585,0.00014,31.55182]
[1776946380734,36.43,77779.46,0.2,0.54585,0.00014,31.55182]
[1776946381599,36.43,77774.48,0.2,0.54517,0.00014,31.55599]
[1776946382353,36.43,77773.5,0.2,0.54503,0.00014,31.5568]
[1776946383141,36.43,77779.84,0.2,0.5459,0.00014,31.5515]
[1776946384028,36.43,77779.84,0.2,0.5459,0.00014,31.5515]
[1776946384069,36.43,77779.84,0.2,0.5459,0.00014,31.5515]
[1776946384258,36.43,77779.84,0.2,0.5459,0.00014,31.5515]
[1776946384473,36.43,77775.9,0.2,0.54536,0.00014,31.55481]
[1776946384777,36.43,77775.9,0.2,0.54536,0.00014,31.55481]
[1776946385156,36.43,77767.21,0.2,0.54417,0.00014,31.56192]
[1776946390192,36.43,77760.4,0.2,0.54324,0.00014,31.5673]
[1776946395228,36.43,77751.17,0.2,0.54198,0.00014,31.57432]
[1776946400263,36.44,77755.33,0.2,0.54254,0.00014,31.57122]
[1776946405298,36.44,77746.24,0.2,0.5413,0.00014,31.57797]
[1776946407312,36.44,77752.53,0.2,0.54216,0.00014,31.57336]
[1776946411340,36.44,77745.54,0.2,0.5412,0.00014,31.57561]
[1776946415403,36.44,77749.19,0.2,0.5417,0.00014,31.57297]
[1776946415504,36.44,77749.19,0.2,0.5417,0.00014,31.57297]
[1776946415554,36.44,77757.15,0.2,0.54279,0.00014,31.56701]
[1776946417626,36.45,77759.62,0.2,0.54312,0.00014,31.56512]
[1776946417651,36.45,77759.62,0.2,0.54312,0.00014,31.56512]
[1776946418057,36.45,77759.62,0.2,0.54312,0.00014,31.56512]
[1776946418303,36.45,77759.62,0.2,0.54312,0.00014,31.56512]
[1776946418385,36.45,77760.94,0.2,0.5433,0.00014,31.5641]
[1776946418653,36.45,77760.94,0.2,0.5433,0.00014,31.5641]
[1776946418755,36.45,77769.35,0.2,0.54445,0.00014,31.55743]
[1776946419396,36.45,77776.97,0.2,0.54549,0.00014,31.55116]
[1776946420488,36.45,77776.97,0.2,0.54549,0.00014,31.55116]
[1776946426069,36.45,77777.98,0.2,0.54563,0.00014,31.55032]
[1776946426150,36.45,77784.22,0.2,0.54648,0.00014,31.54501]
[1776946428145,36.45,77787.33,0.2,0.54691,0.00014,31.54231]
[1776946428246,36.45,77789.54,0.2,0.54721,0.00014,31.54037]
[1776946429467,36.45,77798.94,0.2,0.54849,0.00014,31.5319]
[1776946434164,36.45,77799.4,0.2,0.54855,0.00014,31.53147]
[1776946434264,36.45,77800.49,0.2,0.5487,0.00014,31.53046]
[1776946438433,36.45,77802.26,0.2,0.54894,0.00014,31.52882]
[1776946438701,36.45,77802.26,0.2,0.54894,0.00014,31.52882]
[1776946439250,36.45,77803.03,0.2,0.54905,0.00014,31.52811]
[1776946439550,36.45,77820.45,0.2,0.55142,0.00014,31.51128]
[1776946440557,36.45,77825.01,0.2,0.55205,0.00014,31.50669]
[1776946444091,36.45,77823.29,0.2,0.55181,0.00014,31.50843]
[1776946446520,36.45,77822.7,0.2,0.55173,0.00014,31.50903]
[1776946446648,36.45,77822.7,0.2,0.55173,0.00014,31.50903]
[1776946448270,36.45,77823.66,0.2,0.55186,0.00014,31.50806]
[1776946449063,36.45,77827.08,0.2,0.55233,0.00014,31.50458]
[1776946449186,36.45,77827.08,0.2,0.55233,0.00014,31.50458]
[1776946449261,36.45,77831.4,0.2,0.55292,0.00014,31.50014]
[1776946450250,36.45,77817.04,0.2,0.55096,0.00014,31.51467]
[1776946450627,36.45,77805.34,0.2,0.54936,0.00014,31.52594]
[1776946452152,36.45,77805.34,0.2,0.54936,0.00014,31.52594]
[1776946452158,36.45,77801.89,0.2,0.54889,0.00014,31.52916]
[1776946453367,36.45,77799.72,0.2,0.5486,0.00014,31.53117]
[1776946455542,36.45,77800.23,0.2,0.54867,0.00014,31.53069]
[1776946455556,36.45,77800.23,0.2,0.54867,0.00014,31.53069]
[1776946455699,36.45,77800.23,0.2,0.54867,0.00014,31.53069]
[1776946461706,36.44,77795.6,0.2,0.54804,0.00014,31.5349]
[1776946464041,36.44,77796.49,0.2,0.54816,0.00014,31.53408]
[1776946466699,36.44,77797.41,0.2,0.54829,0.00014,31.53323]
[1776946467453,36.44,77796.71,0.2,0.54819,0.00014,31.53387]
[1776946467748,36.44,77791.76,0.2,0.54752,0.00014,31.53832]
[1776946472851,36.44,77787.9,0.2,0.547,0.00014,31.53884]
[1776946474603,36.44,77789.11,0.2,0.54716,0.00014,31.53777]
[1776946474870,36.44,77789.11,0.2,0.54716,0.00014,31.53777]
[1776946475145,36.44,77789.11,0.2,0.54716,0.00014,31.53777]
[1776946475247,36.44,77793.88,0.2,0.54781,0.00014,31.53351]
[1776946476782,36.44,77799.7,0.2,0.54861,0.00014,31.5282]
[1776946476813,36.44,77803.5,0.2,0.54913,0.00014,31.52467]
[1776946478489,36.44,77803.79,0.2,0.54917,0.00014,31.5244]
[1776946479834,36.44,77793.73,0.2,0.54779,0.00014,31.53363]
[1776946484216,36.44,77789.16,0.2,0.54717,0.00014,31.53771]
[1776946484287,36.44,77787.77,0.2,0.54698,0.00014,31.53893]
[1776946485876,36.44,77777.99,0.2,0.54564,0.00014,31.54734]
[1776946486894,36.44,77777.99,0.2,0.54564,0.00014,31.54734]
[1776946487003,36.44,77777.99,0.2,0.54564,0.00014,31.54734]
[1776946487532,36.44,77780.03,0.2,0.54592,0.00014,31.54561]
[1776946487926,36.44,77780.03,0.2,0.54592,0.00014,31.54561]
[1776946488058,36.44,77780.03,0.2,0.54592,0.00014,31.54561]
[1776946488134,36.44,77765.26,0.2,0.5439,0.00014,31.55775]
[1776946488897,36.44,77756.93,0.2,0.54276,0.00014,31.56424]
[1776946492411,36.44,77757.86,0.2,0.54289,0.00014,31.56354]
[1776946494559,36.44,77758.63,0.2,0.543,0.00014,31.56296]
[1776946494730,36.44,77758.63,0.2,0.543,0.00014,31.56296]
[1776946494969,36.44,77758.63,0.2,0.543,0.00014,31.56296]
[1776946495019,36.44,77758.63,0.2,0.543,0.00014,31.56296]
[1776946495398,36.44,77758.63,0.2,0.543,0.00014,31.56296]
[1776946495041,36.44,77741.83,0.2,0.5407,0.00014,31.57536]
[1776946495660,36.44,77741.83,0.2,0.5407,0.00014,31.57536]
[1776946496275,36.44,77737.17,0.2,0.54006,0.00014,31.57861]
[1776946497966,36.44,77745.76,0.2,0.54123,0.00014,31.57255]
[1776946500985,36.44,77739.63,0.2,0.54039,0.00014,31.57691]
[1776946501872,36.44,77739.63,0.2,0.54039,0.00014,31.57691]
[1776946501993,36.44,77739.04,0.2,0.54031,0.00014,31.57732]
[1776946505523,36.44,77743.79,0.2,0.54096,0.00014,31.57397]
[1776946506021,36.44,77742.93,0.2,0.54085,0.00014,31.57458]
[1776946510004,36.44,77739.21,0.2,0.54034,0.00014,31.5772]
[1776946510049,36.44,77742.27,0.2,0.54076,0.00014,31.57506]
[1776946511056,36.44,77751.3,0.2,0.54199,0.00014,31.56851]
[1776946512734,36.44,77751.68,0.2,0.54204,0.00014,31.56823]
[1776946512810,36.44,77751.68,0.2,0.54204,0.00014,31.56823]
[1776946513076,36.44,77751.68,0.2,0.54204,0.00014,31.56823]
[1776946513250,36.44,77751.68,0.2,0.54204,0.00014,31.56823]
[1776946513330,36.44,77751.68,0.2,0.54204,0.00014,31.56823]
[1776946513364,36.44,77751.68,0.2,0.54204,0.00014,31.56823]
[1776946513388,36.44,77751.68,0.2,0.54204,0.00014,31.56823]
[1776946513403,36.44,77708.88,0.2,0.53618,0.00014,31.59663]
[1776946513887,36.44,77708.88,0.2,0.53618,0.00014,31.59663]
[1776946514107,36.44,77708.88,0.2,0.53618,0.00014,31.59663]
[1776946514146,36.44,77708.88,0.2,0.53618,0.00014,31.59663]
[1776946514387,36.44,77695.88,0.2,0.5344,0.00014,31.60389]
[1776946514421,36.44,77695.88,0.2,0.5344,0.00014,31.60389]
[1776946514428,36.44,77695.88,0.2,0.5344,0.00014,31.60389]
[1776946514590,36.44,77695.88,0.2,0.5344,0.00014,31.60389]
[1776946514844,36.44,77695.88,0.2,0.5344,0.00014,31.60389]
[1776946516374,36.44,77689.3,0.2,0.53349,0.00014,31.60734]
[1776946518056,36.44,77689.82,0.2,0.53357,0.00014,31.60707]
[1776946518326,36.44,77689.82,0.2,0.53357,0.00014,31.60707]
[1776946519114,36.45,77701.9,0.2,0.53522,0.00014,31.60062]
[1776946521416,36.45,77704.74,0.2,0.53561,0.00014,31.59902]
[1776946525156,36.45,77698.32,0.2,0.53473,0.00014,31.6026]
[1776946527170,36.45,77691.59,0.2,0.53381,0.00014,31.60617]
[1776946528828,36.45,77689.97,0.2,0.53358,0.00014,31.60701]
[1776946533207,36.45,77690.2,0.2,0.53362,0.00014,31.60402]
[1776946533606,36.45,77690.29,0.2,0.53363,0.00014,31.60398]
[1776946533626,36.45,77690.29,0.2,0.53363,0.00014,31.60398]
[1776946534063,36.45,77690.29,0.2,0.53363,0.00014,31.60398]
[1776946535226,36.45,77681.31,0.2,0.5324,0.00014,31.60844]
[1776946537187,36.45,77680.25,0.2,0.53225,0.00014,31.60895]
[1776946537304,36.45,77680.25,0.2,0.53225,0.00014,31.60895]
[1776946537406,36.45,77678.31,0.2,0.53198,0.00014,31.60987]
[1776946537470,36.45,77678.31,0.2,0.53198,0.00014,31.60987]
[1776946538247,36.45,77680.8,0.2,0.53233,0.00014,31.60869]
[1776946543282,36.46,77677.61,0.2,0.53189,0.00014,31.6102]
[1776946545291,36.46,77676.31,0.2,0.53171,0.00014,31.6108]
[1776946545368,36.46,77676.31,0.2,0.53171,0.00014,31.6108]
[1776946549117,36.46,77676.53,0.2,0.53174,0.00014,31.61071]
[1776946549324,36.46,77676.56,0.2,0.53174,0.00014,31.6107]
[1776946551266,36.46,77674.88,0.2,0.53151,0.00014,31.61147]
[1776946551337,36.46,77674.46,0.2,0.53145,0.00014,31.61166]
[1776946555056,36.46,77675.9,0.2,0.53165,0.00014,31.61101]
[1776946559169,36.46,77675.12,0.2,0.53154,0.00014,31.61137]
[1776946559396,36.46,77673.77,0.2,0.53136,0.00014,31.61199]
[1776946561919,36.47,77674.97,0.2,0.53152,0.00014,31.61144]
[1776946562068,36.47,77674.97,0.2,0.53152,0.00014,31.61144]
[1776946562417,36.47,77680.55,0.2,0.53229,0.00014,31.60884]
[1776946567452,36.47,77683.86,0.2,0.53274,0.00014,31.60725]
[1776946572487,36.47,77686.34,0.2,0.53308,0.00014,31.60603]
[1776946575852,36.47,77686.46,0.2,0.5331,0.00014,31.60597]
[1776946575886,36.47,77693.18,0.2,0.53402,0.00014,31.60253]
[1776946581549,36.46,77694.53,0.2,0.5342,0.00014,31.60181]
[1776946585578,36.46,77685.55,0.2,0.53297,0.00014,31.60641]
[1776946589057,36.46,77685.15,0.2,0.53292,0.00014,31.60661]
[1776946594641,36.47,77679.11,0.2,0.53209,0.00014,31.60665]
[1776946596160,36.47,77679.11,0.2,0.53209,0.00014,31.60665]
[1776946596411,36.47,77679.11,0.2,0.53209,0.00014,31.60665]
[1776946596655,36.47,77690.74,0.2,0.53368,0.00014,31.60092]
[1776946598669,36.47,77696.12,0.2,0.53442,0.00014,31.5981]
[1776946603704,36.47,77685.2,0.2,0.53292,0.00014,31.60371]
[1776946606417,36.47,77686.74,0.2,0.53314,0.00014,31.60295]
[1776946607057,36.47,77686.35,0.2,0.53308,0.00014,31.60314]
[1776946608012,36.47,77684.7,0.2,0.53286,0.00014,31.60395]
[1776946608217,36.47,77684.7,0.2,0.53286,0.00014,31.60395]
[1776946609746,36.47,77696.29,0.2,0.53444,0.00014,31.59801]
[1776946614781,36.47,77688.47,0.2,0.53337,0.00014,31.60207]
[1776946619817,36.46,77685.3,0.2,0.53294,0.00014,31.60365]
[1776946622057,36.46,77685.01,0.2,0.5329,0.00014,31.60379]
[1776946624721,36.46,77679.32,0.2,0.53212,0.00014,31.60654]
[1776946629887,36.46,77683.0,0.2,0.53263,0.00014,31.60477]
[1776946632057,36.46,77683.1,0.2,0.53264,0.00014,31.60472]
[1776946632158,36.46,77691.92,0.2,0.53385,0.00014,31.60029]
[1776946638128,36.46,77694.8,0.2,0.53424,0.00014,31.59877]
[1776946638470,36.46,77694.8,0.2,0.53424,0.00014,31.59877]
[1776946638515,36.46,77694.8,0.2,0.53424,0.00014,31.59877]
[1776946638706,36.46,77694.8,0.2,0.53425,0.00014,31.59877]
[1776946638950,36.46,77700.98,0.2,0.53509,0.00014,31.59542]
[1776946641972,36.46,77707.48,0.2,0.53598,0.00014,31.59175]
[1776946647115,36.46,77709.03,0.2,0.53619,0.00014,31.59085]
[1776946647126,36.46,77709.03,0.2,0.53619,0.00014,31.59085]
[1776946648158,36.46,77709.6,0.2,0.53627,0.00014,31.59051]
[1776946651986,36.46,77717.28,0.2,0.53733,0.00014,31.58301]
[1776946652537,36.46,77717.28,0.2,0.53733,0.00014,31.58301]
[1776946652547,36.46,77717.28,0.2,0.53733,0.00014,31.58301]
[1776946652043,36.46,77718.43,0.2,0.53749,0.00014,31.5823]
[1776946653050,36.46,77723.18,0.2,0.53814,0.00014,31.57932]
[1776946658085,36.45,77728.12,0.2,0.53882,0.00014,31.57611]
[1776946658797,36.45,77728.12,0.2,0.53882,0.00014,31.57611]
[1776946659093,36.45,77728.0,0.2,0.5388,0.00014,31.57619]
[1776946660363,36.45,77728.0,0.2,0.5388,0.00014,31.57619]
[1776946665135,36.45,77720.07,0.2,0.53772,0.00014,31.58125]
[1776946670363,36.45,77718.26,0.2,0.53747,0.00014,31.58236]
[1776946674238,36.45,77717.62,0.2,0.53738,0.00014,31.58275]
[1776946674298,36.45,77717.62,0.2,0.53738,0.00014,31.58275]
[1776946674493,36.45,77717.62,0.2,0.53738,0.00014,31.58275]
[1776946674538,36.45,77717.42,0.2,0.53736,0.00014,31.58287]
[1776946675238,36.45,77717.42,0.2,0.53736,0.00014,31.58287]
[1776946675243,36.45,77717.42,0.2,0.53736,0.00014,31.58287]
[1776946675580,36.45,77717.42,0.2,0.53736,0.00014,31.58287]
[1776946675283,36.45,77706.94,0.2,0.53592,0.00014,31.58911]
[1776946677964,36.44,77710.25,0.2,0.53637,0.00014,31.58718]
[1776946679701,36.44,77708.73,0.2,0.53617,0.00014,31.58807]
[1776946680828,36.44,77709.48,0.2,0.53627,0.00014,31.58763]
[1776946681740,36.44,77709.4,0.2,0.53626,0.00014,31.58767]
[1776946682900,36.44,77709.67,0.2,0.5363,0.00014,31.58751]
[1776946686894,36.44,77705.12,0.2,0.53567,0.00014,31.59014]
[1776946692121,36.44,77698.0,0.2,0.53469,0.00014,31.5941]
[1776946696385,36.44,77694.39,0.2,0.5342,0.00014,31.59604]
[1776946696581,36.44,77694.39,0.2,0.5342,0.00014,31.59604]
[1776946697628,36.44,77700.41,0.2,0.53502,0.00014,31.59279]
[1776946702425,36.44,77703.01,0.2,0.53538,0.00014,31.59134]
[1776946702637,36.44,77703.53,0.2,0.53545,0.00014,31.59105]
[1776946702760,36.44,77703.53,0.2,0.53545,0.00014,31.59105]
[1776946702818,36.44,77703.53,0.2,0.53545,0.00014,31.59105]
[1776946703401,36.44,77715.84,0.2,0.53714,0.00014,31.58383]
[1776946705415,36.44,77716.91,0.2,0.53729,0.00014,31.58317]
[1776946707220,36.44,77717.27,0.2,0.53734,0.00014,31.58295]
[1776946707239,36.44,77717.27,0.2,0.53734,0.00014,31.58295]
[1776946709558,36.44,77727.11,0.2,0.53869,0.00014,31.57671]
[1776946709579,36.44,77727.11,0.2,0.53869,0.00014,31.57671]
[1776946709588,36.44,77727.11,0.2,0.53869,0.00014,31.57671]
[1776946710450,36.44,77722.96,0.2,0.53812,0.00014,31.57938]
[1776946711949,36.44,77721.75,0.2,0.53795,0.00014,31.57726]
[1776946712464,36.44,77721.24,0.2,0.53788,0.00014,31.57758]
[1776946717500,36.44,77718.37,0.2,0.53749,0.00014,31.57937]
[1776946722535,36.44,77718.0,0.2,0.53744,0.00014,31.5796]
[1776946727570,36.44,77717.59,0.2,0.53738,0.00014,31.57985]
[1776946728624,36.44,77717.59,0.2,0.53738,0.00014,31.57985]
[1776946729584,36.44,77709.32,0.2,0.53625,0.00014,31.58482]
[1776946730809,36.44,77707.29,0.2,0.53597,0.00014,31.586]
[1776946736637,36.44,77706.21,0.2,0.53583,0.00014,31.58661]
[1776946740508,36.44,77706.64,0.2,0.53589,0.00014,31.58636]
[1776946740627,36.44,77706.64,0.2,0.53589,0.00014,31.58636]
[1776946740609,36.44,77706.66,0.2,0.53589,0.00014,31.58635]
[1776946741672,36.44,77713.98,0.2,0.53689,0.00014,31.58203]
[1776946746707,36.43,77718.53,0.2,0.53752,0.00014,31.57924]
[1776946748159,36.43,77718.53,0.2,0.53752,0.00014,31.57924]
[1776946748242,36.43,77717.6,0.2,0.53739,0.00014,31.57981]
[1776946748721,36.43,77708.07,0.2,0.53608,0.00014,31.58552]
[1776946754370,36.43,77709.41,0.2,0.53627,0.00014,31.58473]
[1776946759798,36.43,77708.78,0.2,0.53618,0.00014,31.58509]
[1776946764833,36.43,77709.5,0.2,0.53628,0.00014,31.58466]
[1776946769867,36.42,77710.39,0.2,0.53641,0.00014,31.58413]
[1776946774903,36.42,77709.19,0.2,0.53624,0.00014,31.58194]
[1776946779938,36.42,77710.74,0.2,0.53646,0.00014,31.58102]
[1776946785980,36.42,77710.05,0.2,0.53636,0.00014,31.58142]
[1776946789139,36.42,77710.04,0.2,0.53636,0.00014,31.58143]
[1776946792022,36.42,77703.03,0.2,0.5354,0.00014,31.58546]
[1776946795988,36.42,77702.81,0.2,0.53537,0.00014,31.58559]
[1776946796963,36.42,77702.77,0.2,0.53537,0.00014,31.58561]
[1776946802094,36.42,77702.59,0.2,0.53534,0.00014,31.58571]
[1776946805361,36.42,77698.69,0.2,0.53481,0.00014,31.58787]
[1776946805407,36.42,77698.69,0.2,0.53481,0.00014,31.58787]
[1776946806123,36.42,77712.46,0.2,0.5367,0.00014,31.57998]
[1776946807711,36.42,77712.46,0.2,0.5367,0.00014,31.57998]
[1776946807130,36.42,77720.87,0.2,0.53785,0.00014,31.57481]
[1776946812165,36.41,77719.11,0.2,0.53761,0.00014,31.57591]
[1776946817200,36.41,77717.46,0.2,0.53739,0.00014,31.57692]
[1776946818910,36.41,77717.26,0.2,0.53736,0.00014,31.57704]
[1776946818996,36.41,77717.26,0.2,0.53736,0.00014,31.57704]
[1776946819598,36.41,77717.26,0.2,0.53736,0.00014,31.57704]
[1776946819687,36.41,77717.26,0.2,0.53736,0.00014,31.57704]
[1776946819683,36.41,77710.65,0.2,0.53645,0.00014,31.58103]
[1776946821228,36.41,77718.45,0.2,0.53752,0.00014,31.57629]
[1776946824179,36.41,77718.01,0.2,0.53746,0.00014,31.57656]
[1776946825191,36.41,77716.9,0.2,0.53731,0.00014,31.57724]
[1776946827900,36.41,77716.48,0.2,0.53725,0.00014,31.5775]
[1776946831933,36.4,77713.31,0.2,0.53682,0.00014,31.57653]
[1776946835057,36.4,77715.6,0.2,0.53714,0.00014,31.57513]
[1776946835119,36.4,77715.6,0.2,0.53714,0.00014,31.57513]
[1776946840685,36.4,77711.11,0.2,0.53652,0.00014,31.57783]
[1776946846403,36.4,77710.87,0.2,0.53649,0.00014,31.57795]
[1776946847604,36.4,77710.87,0.2,0.53649,0.00014,31.57795]
[1776946848432,36.4,77710.91,0.2,0.5365,0.00014,31.57792]
[1776946854467,36.39,77705.82,0.2,0.5358,0.00014,31.58088]
[1776946856601,36.39,77705.78,0.2,0.5358,0.00014,31.5809]
[1776946857076,36.39,77705.14,0.2,0.53571,0.00014,31.58127]
[1776946860599,36.39,77704.36,0.2,0.5356,0.00014,31.58171]
[1776946861618,36.39,77704.38,0.2,0.53561,0.00014,31.58169]
[1776946864761,36.39,77698.32,0.2,0.53477,0.00014,31.58507]
[1776946866058,36.39,77696.4,0.2,0.53451,0.00014,31.58611]
[1776946866551,36.39,77689.87,0.2,0.53361,0.00014,31.58955]
[1776946869573,36.38,77682.14,0.2,0.53255,0.00014,31.59342]
[1776946874608,36.38,77681.78,0.2,0.5325,0.00014,31.59358]
[1776946877622,36.38,77684.29,0.2,0.53285,0.00014,31.59234]
[1776946877630,36.38,77684.86,0.2,0.53293,0.00014,31.59205]
[1776946882665,36.37,77679.23,0.2,0.53216,0.00014,31.59478]
[1776946886693,36.37,77671.64,0.2,0.53111,0.00014,31.59827]
[1776946891728,36.36,77674.39,0.2,0.5315,0.00014,31.59412]
[1776946896254,36.36,77673.6,0.2,0.53139,0.00014,31.59447]
[1776946897076,36.36,77669.62,0.2,0.53084,0.00014,31.59625]
[1776946897150,36.36,77669.62,0.2,0.53084,0.00014,31.59625]
[1776946897488,36.36,77669.62,0.2,0.53084,0.00014,31.59625]
[1776946897577,36.36,77669.62,0.2,0.53084,0.00014,31.59625]
[1776946897614,36.36,77669.62,0.2,0.53084,0.00014,31.59625]
[1776946897662,36.36,77669.62,0.2,0.53084,0.00014,31.59625]
[1776946897685,36.36,77669.62,0.2,0.53084,0.00014,31.59625]
[1776946897770,36.36,77652.63,0.2,0.5285,0.00014,31.60317]
[1776946897925,36.36,77652.63,0.2,0.5285,0.00014,31.60317]
[1776946897976,36.36,77652.63,0.2,0.5285,0.00014,31.60317]
[1776946898777,36.36,77651.73,0.2,0.52838,0.00014,31.60351]
[1776946898911,36.36,77651.73,0.2,0.52838,0.00014,31.60351]
[1776946899604,36.36,77651.73,0.2,0.52838,0.00014,31.60351]
[1776946899672,36.36,77651.73,0.2,0.52838,0.00014,31.60351]
[1776946899678,36.36,77651.73,0.2,0.52838,0.00014,31.60351]
[1776946899784,36.36,77658.56,0.2,0.52932,0.00014,31.60088]
[1776946903218,36.35,77660.05,0.2,0.52953,0.00014,31.60027]
[1776946903812,36.35,77660.26,0.2,0.52955,0.00014,31.60019]
[1776946908847,36.35,77659.17,0.2,0.52941,0.00014,31.60061]
[1776946910854,36.35,77659.14,0.2,0.5294,0.00014,31.60062]
[1776946910899,36.35,77659.14,0.2,0.5294,0.00014,31.60062]
[1776946910955,36.34,77659.92,0.2,0.52951,0.00014,31.60031]
[1776946911868,36.34,77668.87,0.2,0.53074,0.00014,31.59654]
[1776946916903,36.34,77669.96,0.2,0.5309,0.00014,31.59604]
[1776946921388,36.33,77669.66,0.2,0.53086,0.00014,31.59616]
[1776946922947,36.33,77676.97,0.2,0.53187,0.00014,31.59283]
[1776946927982,36.32,77679.66,0.2,0.53224,0.00014,31.59153]
[1776946931216,36.32,77679.59,0.2,0.53223,0.00014,31.59156]
[1776946931237,36.32,77680.08,0.2,0.5323,0.00014,31.59132]
[1776946933408,36.32,77678.59,0.2,0.5321,0.00014,31.59203]
[1776946933432,36.32,77678.18,0.2,0.53204,0.00014,31.59222]
[1776946934024,36.32,77685.13,0.2,0.533,0.00014,31.58883]
[1776946936926,36.31,77687.12,0.2,0.53327,0.00014,31.58782]
[1776946937045,36.31,77686.35,0.2,0.53317,0.00014,31.58821]
[1776946942080,36.31,77685.1,0.2,0.533,0.00014,31.58884]
[1776946947116,36.31,77685.3,0.2,0.53302,0.00014,31.58874]
[1776946948469,36.31,77685.3,0.2,0.53302,0.00014,31.58874]
[1776946948570,36.31,77685.63,0.2,0.53307,0.00014,31.58857]
[1776946951211,36.31,77687.24,0.2,0.53329,0.00014,31.58775]
[1776946954715,36.31,77688.8,0.2,0.53351,0.00014,31.58406]
[1776946956179,36.3,77696.72,0.2,0.5346,0.00014,31.57986]
[1776946957307,36.3,77696.72,0.2,0.5346,0.00014,31.57986]
[1776946959200,36.3,77689.9,0.2,0.53366,0.00014,31.58347]
[1776946962008,36.3,77689.09,0.2,0.53355,0.00014,31.58388]
[1776946962782,36.3,77687.33,0.2,0.53331,0.00014,31.58478]
[1776946963787,36.3,77677.32,0.2,0.53193,0.00014,31.58968]
[1776946969270,36.29,77676.12,0.2,0.53177,0.00014,31.59023]
[1776946974306,36.29,77675.7,0.2,0.53171,0.00014,31.59041]
[1776946979340,36.28,77673.07,0.2,0.53135,0.00014,31.59161]
[1776946981232,36.28,77673.62,0.2,0.53143,0.00014,31.59135]
[1776946983368,36.28,77666.0,0.2,0.53038,0.00014,31.59472]
[1776946988403,36.28,77662.51,0.2,0.5299,0.00014,31.5962]
[1776946993438,36.28,77665.55,0.2,0.53032,0.00014,31.59492]
[1776946996826,36.28,77665.67,0.2,0.53033,0.00014,31.59487]
[1776947002910,36.27,77666.06,0.2,0.53039,0.00014,31.59468]
[1776947004515,36.25,77674.0,0.2,0.5315,0.00014,31.5911]
[1776947007215,36.25,77679.86,0.2,0.53231,0.00014,31.58832]
[1776947007671,36.25,77679.86,0.2,0.53231,0.00014,31.58832]
[1776947007775,36.24,77682.83,0.2,0.53272,0.00014,31.58686]
[1776947013170,36.24,77687.74,0.2,0.5334,0.00014,31.58149]
[1776947013578,36.24,77687.43,0.2,0.53336,0.00014,31.58165]
[1776947018612,36.23,77692.2,0.2,0.53402,0.00014,31.57914]
[1776947021279,36.23,77691.98,0.2,0.53399,0.00014,31.57925]
[1776947021634,36.23,77692.16,0.2,0.53402,0.00014,31.57915]
[1776947026670,36.22,77691.63,0.2,0.53395,0.00014,31.57941]
[1776947027958,36.22,77691.63,0.2,0.53395,0.00014,31.57941]
[1776947029765,36.22,77702.07,0.2,0.53539,0.00014,31.57368]
[1776947035732,36.22,77702.4,0.2,0.53544,0.00014,31.57347]
[1776947040768,36.21,77702.04,0.2,0.53539,0.00014,31.57367]
[1776947042782,36.21,77709.92,0.2,0.53648,0.00014,31.56907]
[1776947044338,36.21,77713.41,0.2,0.53696,0.00014,31.56695]
[1776947044702,36.21,77713.41,0.2,0.53696,0.00014,31.56695]
[1776947049831,36.21,77717.21,0.2,0.53748,0.00014,31.5646]
[1776947053512,36.21,77717.63,0.2,0.53754,0.00014,31.56433]
[1776947053696,36.21,77717.63,0.2,0.53754,0.00014,31.56433]
[1776947053698,36.21,77717.63,0.2,0.53754,0.00014,31.56433]
[1776947053859,36.21,77724.92,0.2,0.53855,0.00014,31.55966]
[1776947058895,36.21,77726.41,0.2,0.53875,0.00014,31.55868]
[1776947059822,36.21,77726.41,0.2,0.53875,0.00014,31.55868]
[1776947060909,36.21,77735.72,0.2,0.54004,0.00014,31.55237]
[1776947061573,36.21,77735.72,0.2,0.54004,0.00014,31.55237]
[1776947064939,36.21,77738.8,0.2,0.54046,0.00014,31.55021]
[1776947067179,36.22,77739.01,0.2,0.54049,0.00014,31.55007]
[1776947067197,36.22,77739.01,0.2,0.54049,0.00014,31.55007]
[1776947067846,36.22,77739.01,0.2,0.54049,0.00014,31.55007]
[1776947068063,36.22,77741.62,0.2,0.54085,0.00014,31.54822]
[1776947068713,36.22,77741.62,0.2,0.54085,0.00014,31.54822]
[1776947068965,36.22,77750.68,0.2,0.5421,0.00014,31.54155]
[1776947070388,36.21,77753.58,0.2,0.5425,0.00014,31.53935]
[1776947070980,36.21,77759.84,0.2,0.54336,0.00014,31.53448]
[1776947076016,36.21,77762.18,0.2,0.54369,0.00014,31.5297]
[1776947081515,36.2,77762.54,0.2,0.54374,0.00014,31.52937]
[1776947087671,36.19,77762.24,0.2,0.54371,0.00014,31.52956]
[1776947087772,36.19,77761.48,0.2,0.54361,0.00014,31.53015]
[1776947093135,36.19,77763.69,0.2,0.54391,0.00014,31.52835]
[1776947097937,36.18,77762.86,0.2,0.5438,0.00014,31.52899]
[1776947097985,36.18,77762.65,0.2,0.54378,0.00014,31.52914]
[1776947099712,36.18,77761.97,0.2,0.54368,0.00014,31.52969]
[1776947100989,36.18,77762.18,0.2,0.54371,0.00014,31.52951]
[1776947101191,36.18,77776.33,0.2,0.54566,0.00014,31.51783]
[1776947102463,36.18,77776.33,0.2,0.54566,0.00014,31.51783]
[1776947102676,36.18,77776.33,0.2,0.54566,0.00014,31.51783]
[1776947103475,36.18,77778.44,0.2,0.54595,0.00014,31.51601]
[1776947103906,36.18,77778.44,0.2,0.54595,0.00014,31.51601]
[1776947110226,36.17,77777.26,0.2,0.54579,0.00014,31.517]
[1776947111285,36.17,77778.57,0.2,0.54598,0.00014,31.51587]
[1776947111577,36.17,77787.0,0.2,0.54714,0.00014,31.50848]
[1776947113275,36.17,77780.53,0.2,0.54625,0.00014,31.51417]
[1776947114777,36.17,77780.53,0.2,0.54625,0.00014,31.51417]
[1776947115290,36.17,77769.1,0.2,0.54467,0.00014,31.52383]
[1776947120497,36.17,77766.04,0.2,0.54425,0.00014,31.52631]
[1776947120570,36.17,77765.33,0.2,0.54416,0.00014,31.52688]
[1776947126366,36.16,77765.59,0.2,0.5442,0.00014,31.52664]
[1776947130183,36.16,77766.06,0.2,0.54426,0.00014,31.52625]
[1776947130395,36.16,77766.7,0.2,0.54435,0.00014,31.52572]
[1776947134423,36.16,77773.27,0.2,0.54526,0.00014,31.51737]
[1776947137859,36.16,77774.17,0.2,0.54539,0.00014,31.51661]
[1776947139133,36.16,77773.87,0.2,0.54534,0.00014,31.51686]
[1776947139990,36.16,77773.87,0.2,0.54534,0.00014,31.51686]
[1776947140028,36.16,77773.15,0.2,0.54525,0.00014,31.51746]
[1776947144495,36.16,77779.16,0.2,0.54607,0.00014,31.51237]
[1776947148262,36.16,77781.24,0.2,0.54636,0.00014,31.51056]
[1776947148523,36.16,77780.95,0.2,0.54632,0.00014,31.51082]
[1776947149711,36.16,77780.95,0.2,0.54632,0.00014,31.51082]
[1776947149810,36.16,77781.79,0.2,0.54643,0.00014,31.51008]
[1776947151464,36.16,77780.92,0.2,0.54631,0.00014,31.51084]
[1776947156579,36.16,77781.34,0.2,0.54637,0.00014,31.51046]
[1776947161614,36.16,77779.68,0.2,0.54615,0.00014,31.51189]
[1776947166877,36.15,77780.98,0.2,0.54633,0.00014,31.51074]
[1776947172056,36.15,77779.44,0.2,0.54612,0.00014,31.51207]
[1776947177727,36.15,77780.12,0.2,0.54621,0.00014,31.51145]
[1776947178261,36.15,77780.12,0.2,0.54621,0.00014,31.51145]
[1776947180909,36.15,77779.99,0.2,0.5462,0.00014,31.51156]
[1776947180959,36.15,77780.85,0.2,0.54631,0.00014,31.5108]
[1776947187037,36.15,77782.81,0.2,0.54658,0.00014,31.5091]
[1776947187138,36.15,77782.86,0.2,0.54659,0.00014,31.50906]
[1776947188068,36.15,77782.86,0.2,0.54659,0.00014,31.50906]
[1776947189243,36.15,77781.79,0.2,0.54644,0.00014,31.50999]
[1776947190266,36.15,77781.93,0.2,0.54646,0.00014,31.50986]
[1776947194748,36.15,77780.01,0.2,0.5462,0.00014,31.50862]
[1776947199881,36.14,77766.8,0.2,0.54439,0.00014,31.5197]
[1776947204915,36.13,77769.02,0.2,0.5447,0.00014,31.51783]
[1776947209757,36.13,77768.58,0.2,0.54464,0.00014,31.51817]
[1776947209951,36.13,77777.93,0.2,0.54593,0.00014,31.51028]
[1776947210958,36.13,77784.29,0.2,0.54681,0.00014,31.50473]
[1776947212778,36.13,77783.95,0.2,0.54676,0.00014,31.50504]
[1776947212972,36.13,77783.63,0.2,0.54672,0.00014,31.50532]
[1776947218007,36.13,77779.71,0.2,0.54618,0.00014,31.50873]
[1776947218261,36.13,77779.71,0.2,0.54618,0.00014,31.50873]
[1776947221029,36.13,77773.48,0.2,0.54532,0.00014,31.51405]
[1776947222036,36.12,77766.48,0.2,0.54436,0.00014,31.51986]
[1776947227070,36.12,77765.1,0.2,0.54417,0.00014,31.52095]
[1776947232106,36.12,77764.63,0.2,0.54411,0.00014,31.52131]
[1776947232517,36.12,77764.63,0.2,0.54411,0.00014,31.52131]
[1776947232598,36.12,77764.63,0.2,0.54411,0.00014,31.52131]
[1776947232973,36.12,77764.63,0.2,0.54411,0.00014,31.52131]
[1776947233113,36.12,77750.71,0.2,0.54218,0.00014,31.53222]
[1776947235127,36.11,77746.44,0.2,0.5416,0.00014,31.5354]
[1776947237716,36.11,77745.16,0.2,0.54142,0.00014,31.53635]
[1776947243184,36.12,77745.7,0.2,0.54149,0.00014,31.53599]
[1776947248219,36.12,77746.12,0.2,0.54154,0.00014,31.53571]
[1776947253809,36.13,77745.97,0.2,0.54152,0.00014,31.53295]
[1776947254170,36.13,77745.97,0.2,0.54152,0.00014,31.53295]
[1776947258458,36.13,77747.46,0.2,0.54173,0.00014,31.53187]
[1776947261982,36.13,77746.92,0.2,0.54165,0.00014,31.53228]
[1776947261996,36.13,77746.92,0.2,0.54165,0.00014,31.53228]
[1776947262084,36.13,77746.96,0.2,0.54165,0.00014,31.53226]
[1776947262316,36.13,77755.96,0.2,0.5429,0.00014,31.52542]
[1776947265212,36.13,77757.21,0.2,0.54307,0.00014,31.52445]
[1776947268609,36.14,77755.17,0.2,0.54279,0.00014,31.52604]
[1776947268710,36.14,77754.69,0.2,0.54272,0.00014,31.52641]
[1776947270372,36.14,77747.64,0.2,0.54175,0.00014,31.53176]
[1776947276415,36.14,77747.76,0.2,0.54176,0.00014,31.53167]
[1776947279354,36.14,77747.74,0.2,0.54176,0.00014,31.53169]
[1776947284436,36.14,77742.6,0.2,0.54105,0.00014,31.53548]
[1776947284608,36.14,77742.6,0.2,0.54105,0.00014,31.53548]
[1776947285477,36.14,77735.26,0.2,0.54003,0.00014,31.54071]
[1776947290513,36.14,77731.86,0.2,0.53956,0.00014,31.54308]
[1776947292278,36.14,77731.55,0.2,0.53952,0.00014,31.5433]
[1776947292527,36.14,77737.02,0.2,0.54028,0.00014,31.5395]
[1776947297565,36.14,77740.42,0.2,0.54075,0.00014,31.53708]
[1776947302600,36.14,77740.38,0.2,0.54074,0.00014,31.5371]
[1776947307636,36.14,77742.19,0.2,0.54099,0.00014,31.53578]
[1776947316699,36.13,77742.23,0.2,0.541,0.00014,31.53284]
[1776947322741,36.13,77739.29,0.2,0.5406,0.00014,31.53494]
[1776947328035,36.13,77742.35,0.2,0.54102,0.00014,31.53273]
[1776947329998,36.13,77748.05,0.2,0.54181,0.00014,31.52852]
[1776947330099,36.13,77752.04,0.2,0.54236,0.00014,31.5255]
[1776947333817,36.12,77758.25,0.2,0.54322,0.00014,31.52067]
[1776947338933,36.12,77758.7,0.2,0.54329,0.00014,31.5203]
[1776947338984,36.12,77758.7,0.2,0.54329,0.00014,31.52029]
[1776947344895,36.12,77758.67,0.2,0.54329,0.00014,31.5203]
[1776947349931,36.12,77756.09,0.2,0.54293,0.00014,31.52231]
[1776947350993,36.12,77756.09,0.2,0.54293,0.00014,31.52231]
[1776947351006,36.12,77755.67,0.2,0.54287,0.00014,31.52263]
[1776947356981,36.11,77760.2,0.2,0.5435,0.00014,31.51906]
[1776947362016,36.11,77762.36,0.2,0.5438,0.00014,31.51731]
[1776947367051,36.11,77762.99,0.2,0.54389,0.00014,31.51679]
[1776947372086,36.11,77765.6,0.2,0.54426,0.00014,31.51176]
[1776947373056,36.11,77765.6,0.2,0.54426,0.00014,31.51176]
[1776947378128,36.1,77770.48,0.2,0.54494,0.00014,31.5077]
[1776947383163,36.1,77772.24,0.2,0.54518,0.00014,31.5062]
[1776947387159,36.1,77771.57,0.2,0.54509,0.00014,31.50675]
[1776947387210,36.1,77771.57,0.2,0.54509,0.00014,31.50675]
[1776947387493,36.1,77771.57,0.2,0.54509,0.00014,31.50674]
[1776947388273,36.1,77771.57,0.2,0.54509,0.00014,31.50674]
[1776947388321,36.09,77784.47,0.2,0.54687,0.00014,31.4956]
[1776947394249,36.09,77786.6,0.2,0.54717,0.00014,31.49369]
[1776947398259,36.09,77787.14,0.2,0.54724,0.00014,31.49321]
[1776947400573,36.09,77789.83,0.2,0.54761,0.00014,31.49078]
[1776947400922,36.09,77789.83,0.2,0.54761,0.00014,31.49078]
[1776947401300,36.09,77789.83,0.2,0.54761,0.00014,31.49078]
[1776947402233,36.09,77790.04,0.2,0.54764,0.00014,31.49059]
[1776947403411,36.09,77786.05,0.2,0.54709,0.00014,31.49418]
[1776947404699,36.09,77784.97,0.2,0.54694,0.00014,31.49515]
[1776947406809,36.09,77784.96,0.2,0.54694,0.00014,31.49516]
[1776947406863,36.09,77784.96,0.2,0.54694,0.00014,31.49516]
[1776947408258,36.09,77785.15,0.2,0.54697,0.00014,31.49499]
[1776947409195,36.09,77786.89,0.2,0.54721,0.00014,31.49344]
[1776947409272,36.09,77786.89,0.2,0.54721,0.00014,31.49344]
[1776947409354,36.09,77794.79,0.2,0.5483,0.00014,31.48623]
[1776947410362,36.09,77805.47,0.2,0.54977,0.00014,31.47612]
[1776947413282,36.09,77807.13,0.2,0.55,0.00014,31.47451]
[1776947413355,36.09,77807.13,0.2,0.55,0.00014,31.47451]
[1776947415396,36.1,77795.78,0.2,0.54843,0.00014,31.48533]
[1776947418258,36.1,77796.42,0.2,0.54852,0.00014,31.48474]
[1776947419057,36.1,77796.41,0.2,0.54852,0.00014,31.48475]
[1776947419730,36.1,77796.41,0.2,0.54852,0.00014,31.48475]
[1776947420112,36.1,77796.41,0.2,0.54852,0.00014,31.48475]
[1776947420431,36.1,77790.24,0.2,0.54767,0.00014,31.49043]
[1776947425057,36.1,77789.53,0.2,0.54757,0.00014,31.49108]
[1776947425132,36.1,77789.53,0.2,0.54757,0.00014,31.49108]
[1776947425500,36.1,77789.53,0.2,0.54757,0.00014,31.49108]
[1776947425706,36.1,77796.09,0.2,0.54848,0.00014,31.48505]
[1776947428258,36.1,77795.25,0.2,0.54836,0.00014,31.48583]
[1776947434057,36.1,77796.57,0.2,0.54854,0.00014,31.48171]
[1776947439564,36.1,77799.18,0.2,0.5489,0.00014,31.47928]
[1776947444599,36.1,77798.15,0.2,0.54876,0.00014,31.48026]
[1776947449634,36.1,77798.21,0.2,0.54877,0.00014,31.48021]
[1776947454668,36.1,77797.55,0.2,0.54867,0.00014,31.48084]
[1776947458040,36.1,77797.46,0.2,0.54866,0.00014,31.48093]
[1776947459703,36.1,77804.29,0.2,0.5496,0.00014,31.47445]
[1776947461046,36.1,77804.29,0.2,0.5496,0.00014,31.47445]
[1776947461063,36.1,77804.29,0.2,0.5496,0.00014,31.47445]
[1776947461400,36.1,77806.36,0.2,0.54989,0.00014,31.47246]
[1776947461892,36.1,77806.36,0.2,0.54989,0.00014,31.47246]
[1776947461934,36.1,77806.36,0.2,0.54989,0.00014,31.47246]
[1776947461974,36.1,77820.32,0.2,0.55181,0.00014,31.45855]
[1776947463619,36.1,77825.43,0.2,0.55251,0.00014,31.45328]
[1776947463961,36.1,77822.84,0.2,0.55216,0.00014,31.45597]
[1776947465197,36.1,77822.84,0.2,0.55216,0.00014,31.45597]
[1776947465277,36.1,77819.96,0.2,0.55176,0.00014,31.45892]
[1776947466325,36.1,77819.96,0.2,0.55176,0.00014,31.45892]
[1776947466375,36.11,77814.88,0.2,0.55106,0.00014,31.46407]
[1776947471794,36.1,77816.41,0.2,0.55127,0.00014,31.46252]
[1776947477150,36.1,77820.62,0.2,0.55185,0.00014,31.45823]
[1776947477228,36.1,77818.45,0.2,0.55156,0.00014,31.46044]
[1776947478885,36.1,77813.38,0.2,0.55086,0.00014,31.46554]
[1776947478912,36.1,77810.49,0.2,0.55046,0.00014,31.46841]
[1776947484885,36.1,77811.52,0.2,0.5506,0.00014,31.46738]
[1776947489920,36.1,77817.7,0.2,0.55145,0.00014,31.46117]
[1776947492400,36.1,77817.11,0.2,0.55137,0.00014,31.46176]
[1776947492423,36.1,77817.11,0.2,0.55137,0.00014,31.46176]
[1776947492458,36.1,77817.32,0.2,0.55141,0.00014,31.45864]
[1776947493415,36.1,77808.84,0.2,0.55024,0.00014,31.46709]
[1776947493948,36.1,77800.8,0.2,0.54913,0.00014,31.47485]
[1776947498983,36.1,77801.62,0.2,0.54924,0.00014,31.47409]
[1776947503010,36.1,77793.37,0.2,0.5481,0.00014,31.48183]
[1776947508046,36.1,77792.93,0.2,0.54804,0.00014,31.48224]
[1776947513081,36.1,77792.94,0.2,0.54804,0.00014,31.48223]
[1776947519123,36.1,77793.1,0.2,0.54806,0.00014,31.48208]
[1776947522818,36.1,77788.77,0.2,0.54747,0.00014,31.48603]
[1776947523152,36.1,77781.77,0.2,0.5465,0.00014,31.49226]
[1776947524536,36.1,77780.49,0.2,0.54632,0.00014,31.49338]
[1776947524757,36.1,77780.49,0.2,0.54632,0.00014,31.49338]
[1776947528261,36.1,77776.18,0.2,0.54573,0.00014,31.4971]
[1776947529061,36.1,77773.1,0.2,0.5453,0.00014,31.49971]
[1776947529213,36.1,77773.1,0.2,0.5453,0.00014,31.49971]
[1776947529232,36.1,77773.1,0.2,0.5453,0.00014,31.49971]
[1776947535237,36.1,77782.35,0.2,0.54658,0.00014,31.49175]
[1776947540272,36.1,77781.63,0.2,0.54648,0.00014,31.49239]
[1776947540744,36.1,77781.63,0.2,0.54648,0.00014,31.49239]
[1776947544057,36.1,77780.47,0.2,0.54632,0.00014,31.4934]
[1776947549343,36.1,77772.89,0.2,0.54527,0.00014,31.49988]
[1776947549366,36.1,77764.98,0.2,0.54418,0.00014,31.50644]
[1776947554369,36.1,77766.88,0.2,0.54444,0.00014,31.50201]
[1776947559505,36.11,77766.88,0.2,0.54444,0.00014,31.50203]
[1776947559524,36.11,77766.6,0.2,0.5444,0.00014,31.50226]
[1776947561419,36.11,77758.74,0.2,0.54332,0.00014,31.50859]
[1776947562587,36.11,77763.86,0.2,0.54402,0.00014,31.50451]
[1776947563433,36.11,77765.5,0.2,0.54425,0.00014,31.50318]
[1776947565141,36.11,77766.32,0.2,0.54436,0.00014,31.50251]
[1776947570192,36.11,77766.53,0.2,0.54439,0.00014,31.50237]
[1776947573405,36.11,77767.53,0.2,0.54452,0.00014,31.50156]
[1776947573503,36.12,77765.0,0.2,0.54417,0.00014,31.50363]
[1776947575131,36.11,77764.01,0.2,0.54404,0.00014,31.50443]
[1776947575517,36.11,77763.95,0.2,0.54403,0.00014,31.50447]
[1776947581282,36.11,77765.47,0.2,0.54424,0.00014,31.50323]
[1776947581559,36.11,77762.14,0.2,0.54378,0.00014,31.50592]
[1776947586594,36.11,77764.29,0.2,0.54408,0.00014,31.50417]
[1776947587662,36.11,77764.29,0.2,0.54408,0.00014,31.50417]
[1776947587755,36.11,77764.01,0.2,0.54404,0.00014,31.50439]
[1776947593583,36.11,77762.78,0.2,0.54387,0.00014,31.50537]
[1776947593958,36.11,77762.91,0.2,0.54389,0.00014,31.50527]
[1776947594129,36.11,77760.98,0.2,0.54363,0.00014,31.50681]
[1776947594787,36.11,77754.43,0.2,0.54272,0.00014,31.51195]
[1776947600691,36.1,77747.55,0.2,0.54177,0.00014,31.51716]
[1776947606064,36.1,77747.29,0.2,0.54174,0.00014,31.51734]
[1776947606523,36.1,77747.29,0.2,0.54174,0.00014,31.51734]
[1776947606541,36.1,77748.37,0.2,0.54189,0.00014,31.51652]
[1776947606734,36.1,77757.58,0.2,0.54316,0.00014,31.50944]
[1776947608282,36.1,77757.58,0.2,0.54316,0.00014,31.50944]
[1776947608316,36.1,77757.58,0.2,0.54316,0.00014,31.50944]
[1776947608494,36.1,77766.37,0.2,0.54438,0.00014,31.50238]
[1776947608748,36.1,77773.54,0.2,0.54537,0.00014,31.4964]
[1776947609755,36.09,77779.85,0.2,0.54624,0.00014,31.49098]
[1776947614075,36.09,77782.98,0.2,0.54668,0.00014,31.48533]
[1776947615219,36.09,77784.93,0.2,0.54695,0.00014,31.4836]
[1776947619815,36.09,77791.45,0.2,0.54785,0.00014,31.47772]
[1776947625870,36.09,77793.75,0.2,0.54817,0.00014,31.47561]
[1776947630904,36.09,77793.78,0.2,0.54817,0.00014,31.47558]
[1776947635058,36.09,77793.87,0.2,0.54818,0.00014,31.4755]
[1776947635128,36.09,77787.44,0.2,0.5473,0.00014,31.48136]
[1776947636947,36.09,77781.48,0.2,0.54647,0.00014,31.48666]
[1776947641959,36.1,77778.74,0.2,0.54609,0.00014,31.48906]
[1776947642076,36.1,77778.74,0.2,0.54609,0.00014,31.48906]
[1776947642330,36.1,77778.74,0.2,0.54609,0.00014,31.48906]
[1776947644474,36.1,77789.43,0.2,0.54757,0.00014,31.47959]
[1776947648803,36.1,77793.73,0.2,0.54816,0.00014,31.47566]
[1776947648827,36.1,77793.73,0.2,0.54816,0.00014,31.47566]
[1776947654066,36.1,77800.29,0.2,0.54907,0.00014,31.46953]
[1776947659437,36.1,77803.37,0.2,0.54949,0.00014,31.4666]
[1776947662676,36.1,77806.41,0.2,0.54991,0.00014,31.46368]
[1776947662729,36.1,77806.41,0.2,0.54991,0.00014,31.46368]
[1776947664442,36.1,77788.35,0.2,0.54741,0.00014,31.4806]
[1776947664819,36.1,77788.35,0.2,0.54741,0.00014,31.4806]
[1776947666150,36.1,77787.96,0.2,0.54736,0.00014,31.48096]
[1776947668289,36.1,77788.91,0.2,0.54749,0.00014,31.4801]
[1776947672154,36.1,77785.38,0.2,0.54701,0.00014,31.48038]
[1776947672483,36.1,77785.38,0.2,0.54701,0.00014,31.48038]
[1776947672832,36.1,77785.03,0.2,0.54696,0.00014,31.48069]
[1776947673057,36.1,77785.03,0.2,0.54696,0.00014,31.48069]
[1776947673303,36.1,77785.03,0.2,0.54696,0.00014,31.48069]
[1776947673761,36.1,77784.0,0.2,0.54682,0.00014,31.48161]
[1776947674377,36.1,77784.0,0.2,0.54682,0.00014,31.48161]
[1776947680247,36.11,77773.37,0.2,0.54534,0.00014,31.49084]
[1776947682969,36.11,77773.31,0.2,0.54533,0.00014,31.4909]
[1776947683319,36.11,77773.31,0.2,0.54533,0.00014,31.4909]
[1776947683946,36.11,77775.49,0.2,0.54564,0.00014,31.48905]
[1776947685333,36.11,77781.04,0.2,0.5464,0.00014,31.48426]
[1776947685951,36.11,77783.84,0.2,0.54679,0.00014,31.4818]
[1776947686376,36.11,77783.84,0.2,0.54679,0.00014,31.4818]
[1776947686380,36.11,77789.94,0.2,0.54763,0.00014,31.47633]
[1776947687057,36.11,77789.94,0.2,0.54763,0.00014,31.47633]
[1776947688255,36.11,77792.16,0.2,0.54794,0.00014,31.4743]
[1776947688307,36.11,77792.16,0.2,0.54794,0.00014,31.4743]
[1776947690867,36.11,77789.88,0.2,0.54762,0.00014,31.47638]
[1776947690886,36.11,77789.88,0.2,0.54762,0.00014,31.47638]
[1776947693311,36.11,77789.94,0.2,0.54763,0.00014,31.47633]
[1776947698263,36.11,77786.41,0.2,0.54714,0.00014,31.47951]
[1776947700522,36.11,77786.33,0.2,0.54713,0.00014,31.47959]
[1776947701059,36.11,77783.24,0.2,0.5467,0.00014,31.48233]
[1776947704767,36.11,77781.1,0.2,0.54641,0.00014,31.48422]
[1776947711465,36.11,77781.43,0.2,0.54645,0.00014,31.48393]
[1776947716501,36.11,77782.22,0.2,0.54656,0.00014,31.48325]
[1776947717423,36.11,77782.22,0.2,0.54656,0.00014,31.48325]
[1776947718058,36.11,77785.13,0.2,0.54696,0.00014,31.48067]
[1776947719525,36.11,77796.5,0.2,0.54853,0.00014,31.47031]
[1776947719826,36.11,77796.5,0.2,0.54853,0.00014,31.47031]
[1776947719998,36.11,77796.5,0.2,0.54853,0.00014,31.47031]
[1776947720040,36.11,77796.5,0.2,0.54853,0.00014,31.47031]
[1776947720532,36.11,77805.53,0.2,0.54978,0.00014,31.46174]
[1776947721438,36.11,77805.53,0.2,0.54978,0.00014,31.46174]
[1776947721539,36.11,77813.48,0.2,0.55087,0.00014,31.45394]
[1776947726023,36.14,77817.65,0.2,0.55142,0.00014,31.45001]
[1776947726574,36.14,77818.25,0.2,0.55151,0.00014,31.4494]
[1776947731609,36.13,77817.96,0.2,0.55148,0.00014,31.4467]
[1776947736644,36.12,77818.25,0.2,0.55153,0.00014,31.44632]
[1776947741679,36.12,77817.37,0.2,0.55141,0.00014,31.44719]
[1776947743054,36.12,77817.73,0.2,0.55146,0.00014,31.44682]
[1776947748728,36.11,77815.9,0.2,0.55121,0.00014,31.44859]
[1776947753763,36.11,77815.71,0.2,0.55119,0.00014,31.44876]
[1776947758798,36.1,77816.97,0.2,0.55137,0.00014,31.44743]
[1776947763833,36.1,77815.47,0.2,0.55116,0.00014,31.44892]
[1776947764863,36.1,77815.47,0.2,0.55116,0.00014,31.44892]
[1776947765308,36.1,77815.47,0.2,0.55116,0.00014,31.44892]
[1776947765391,36.1,77815.64,0.2,0.55119,0.00014,31.44875]
[1776947765972,36.1,77807.78,0.2,0.5501,0.00014,31.45654]
[1776947768461,36.1,77806.25,0.2,0.54989,0.00014,31.45806]
[1776947768502,36.1,77806.25,0.2,0.54989,0.00014,31.45806]
[1776947768604,36.11,77806.67,0.2,0.54994,0.00014,31.45771]
[1776947773906,36.11,77808.17,0.2,0.55015,0.00014,31.45627]
[1776947778392,36.11,77808.28,0.2,0.55016,0.00014,31.45617]
[1776947779948,36.11,77815.23,0.2,0.55112,0.00014,31.44928]
[1776947781754,36.11,77815.23,0.2,0.55112,0.00014,31.44928]
[1776947790665,36.11,77819.83,0.2,0.55176,0.00014,31.4446]
[1776947791192,36.11,77819.43,0.2,0.5517,0.00014,31.445]
[1776947791676,36.11,77819.43,0.2,0.5517,0.00014,31.445]
[1776947791692,36.11,77819.74,0.2,0.55175,0.00014,31.44178]
[1776947792036,36.11,77812.53,0.2,0.55075,0.00014,31.44904]
[1776947797072,36.11,77809.59,0.2,0.55035,0.00014,31.45197]
[1776947801290,36.11,77812.86,0.2,0.5508,0.00014,31.44875]
[1776947803114,36.11,77804.82,0.2,0.54969,0.00014,31.45664]
[1776947805322,36.11,77803.93,0.2,0.54956,0.00014,31.4575]
[1776947805673,36.11,77803.93,0.2,0.54956,0.00014,31.4575]
[1776947806135,36.11,77797.46,0.2,0.54867,0.00014,31.46364]
[1776947808253,36.11,77794.22,0.2,0.54822,0.00014,31.46666]
[1776947809094,36.11,77793.93,0.2,0.54818,0.00014,31.46692]
[1776947814198,36.12,77791.53,0.2,0.54785,0.00014,31.46914]
[1776947820596,36.12,77791.48,0.2,0.54784,0.00014,31.46919]
[1776947821057,36.12,77791.49,0.2,0.54784,0.00014,31.46918]
[1776947821176,36.12,77791.49,0.2,0.54784,0.00014,31.46918]
[1776947821523,36.12,77791.49,0.2,0.54784,0.00014,31.46918]
[1776947823057,36.12,77788.5,0.2,0.54743,0.00014,31.4719]
[1776947828298,36.12,77799.35,0.2,0.54893,0.00014,31.46189]
[1776947833333,36.12,77800.46,0.2,0.54908,0.00014,31.46084]
[1776947836917,36.12,77801.42,0.2,0.54921,0.00014,31.45994]
[1776947842396,36.12,77805.44,0.2,0.54977,0.00014,31.4561]
[1776947847431,36.12,77804.85,0.2,0.54968,0.00014,31.45669]
[1776947849637,36.12,77805.98,0.2,0.54984,0.00014,31.4556]
[1776947850452,36.12,77799.24,0.2,0.54891,0.00014,31.46205]
[1776947851107,36.12,77799.24,0.2,0.54891,0.00014,31.46205]
[1776947852960,36.12,77796.44,0.2,0.54852,0.00014,31.46177]
[1776947853147,36.12,77796.44,0.2,0.54852,0.00014,31.46177]
[1776947853915,36.12,77801.93,0.2,0.54928,0.00014,31.4566]
[1776947854488,36.12,77812.53,0.2,0.55074,0.00014,31.44629]
[1776947856494,36.12,77817.57,0.2,0.55144,0.00014,31.44125]
[1776947858724,36.12,77818.16,0.2,0.55152,0.00014,31.44066]
[1776947858825,36.13,77817.89,0.2,0.55148,0.00014,31.44095]
[1776947864187,36.13,77814.4,0.2,0.551,0.00014,31.44445]
[1776947864282,36.13,77814.4,0.2,0.551,0.00014,31.44445]
[1776947869103,36.12,77816.94,0.2,0.55135,0.00014,31.44188]
[1776947874620,36.12,77821.16,0.2,0.55193,0.00014,31.43756]
[1776947878089,36.12,77820.91,0.2,0.5519,0.00014,31.4378]
[1776947883684,36.11,77822.88,0.2,0.55218,0.00014,31.43571]
[1776947888718,36.11,77818.69,0.2,0.5516,0.00014,31.43996]
[1776947893754,36.11,77820.66,0.2,0.55188,0.00014,31.43791]
[1776947898789,36.1,77820.35,0.2,0.55184,0.00014,31.43819]
[1776947903824,36.1,77820.95,0.2,0.55193,0.00014,31.43754]
[1776947908859,36.1,77819.11,0.2,0.55168,0.00014,31.43939]
[1776947913894,36.09,77821.1,0.2,0.55196,0.00014,31.43442]
[1776947918928,36.09,77820.61,0.2,0.55189,0.00014,31.43488]
[1776947923964,36.09,77814.08,0.2,0.551,0.00014,31.44147]
[1776947925402,36.09,77814.08,0.2,0.551,0.00014,31.44147]
[1776947926610,36.09,77814.66,0.2,0.55108,0.00014,31.44089]
[1776947926644,36.09,77813.3,0.2,0.55089,0.00014,31.44225]
[1776947926986,36.09,77806.45,0.2,0.54994,0.00014,31.449]
[1776947928058,36.09,77806.45,0.2,0.54994,0.00014,31.449]
[1776947928407,36.09,77806.45,0.2,0.54994,0.00014,31.449]
[1776947928508,36.09,77794.53,0.2,0.5483,0.00014,31.46032]
[1776947930007,36.09,77790.71,0.2,0.54777,0.00014,31.46384]
[1776947935042,36.09,77794.19,0.2,0.54825,0.00014,31.46065]
[1776947938253,36.09,77794.93,0.2,0.54835,0.00014,31.45996]
[1776947941627,36.09,77797.72,0.2,0.54874,0.00014,31.45736]
[1776947942268,36.09,77798.76,0.2,0.54888,0.00014,31.45638]
[1776947942273,36.09,77798.76,0.2,0.54888,0.00014,31.45638]
[1776947948133,36.09,77806.9,0.2,0.55,0.00014,31.4486]
[1776947953168,36.09,77807.4,0.2,0.55007,0.00014,31.44813]
[1776947959211,36.09,77807.3,0.2,0.55005,0.00014,31.44825]
[1776947959993,36.09,77807.3,0.2,0.55005,0.00014,31.44825]
[1776947965253,36.1,77803.05,0.2,0.54946,0.00014,31.45237]
[1776947967465,36.1,77802.28,0.2,0.54936,0.00014,31.45311]
[1776947968737,36.1,77804.07,0.2,0.54961,0.00014,31.45139]
[1776947968801,36.1,77806.01,0.2,0.54987,0.00014,31.44952]
[1776947974317,36.09,77811.57,0.2,0.55064,0.00014,31.44115]
[1776947979351,36.09,77809.75,0.2,0.55039,0.00014,31.44294]
[1776947984387,36.09,77811.65,0.2,0.55066,0.00014,31.44106]
[1776947989422,36.09,77810.9,0.2,0.55055,0.00014,31.44179]
[1776947993197,36.09,77809.31,0.2,0.55034,0.00014,31.44335]
[1776947993450,36.09,77806.83,0.2,0.54999,0.00014,31.44578]
[1776947995167,36.09,77807.07,0.2,0.55003,0.00014,31.44555]
[1776947996237,36.09,77803.93,0.2,0.54959,0.00014,31.44859]
[1776947996471,36.09,77806.37,0.2,0.54993,0.00014,31.44623]
[1776948001508,36.09,77808.86,0.2,0.55027,0.00014,31.4438]
[1776948006543,36.09,77814.69,0.2,0.55108,0.00014,31.438]
[1776948011578,36.09,77815.34,0.2,0.55117,0.00014,31.43734]
[1776948016613,36.09,77812.14,0.2,0.55073,0.00014,31.44053]
[1776948021648,36.09,77812.47,0.2,0.55078,0.00014,31.4402]
[1776948026683,36.09,77812.62,0.2,0.5508,0.00014,31.44004]
[1776948031724,36.09,77812.7,0.2,0.55081,0.00014,31.43705]
[1776948036761,36.09,77813.13,0.2,0.55087,0.00014,31.43661]
[1776948037918,36.09,77813.13,0.2,0.55087,0.00014,31.43661]
[1776948043825,36.08,77813.75,0.2,0.55096,0.00014,31.43596]
[1776948048860,36.08,77813.52,0.2,0.55093,0.00014,31.43616]
[1776948053895,36.08,77813.98,0.2,0.551,0.00014,31.43566]
[1776948058930,36.07,77814.87,0.2,0.55113,0.00014,31.43472]
[1776948063965,36.07,77814.68,0.2,0.5511,0.00014,31.43486]
[1776948069000,36.06,77814.69,0.2,0.55111,0.00014,31.4348]
[1776948071727,36.06,77814.43,0.2,0.55108,0.00014,31.43504]
[1776948077059,36.05,77814.89,0.2,0.55115,0.00014,31.43451]
[1776948082093,36.05,77818.78,0.2,0.55169,0.00014,31.43051]
[1776948087128,36.04,77817.91,0.2,0.55157,0.00014,31.43135]
[1776948090477,36.04,77818.24,0.2,0.55162,0.00014,31.43099]
[1776948090643,36.04,77818.24,0.2,0.55162,0.00014,31.43099]
[1776948090868,36.04,77818.24,0.2,0.55162,0.00014,31.43099]
[1776948090926,36.04,77818.38,0.2,0.55164,0.00014,31.43084]
[1776948091658,36.04,77831.18,0.2,0.55341,0.00014,31.41458]
[1776948093170,36.05,77835.45,0.2,0.554,0.00014,31.41002]
[1776948094628,36.05,77835.45,0.2,0.554,0.00014,31.41002]
[1776948094633,36.05,77834.59,0.2,0.55388,0.00014,31.41098]
[1776948100219,36.04,77833.48,0.2,0.55373,0.00014,31.41214]
[1776948103627,36.04,77833.51,0.2,0.55373,0.00014,31.41209]
[1776948103679,36.04,77833.51,0.2,0.55373,0.00014,31.41208]
[1776948109282,36.05,77834.96,0.2,0.55392,0.00014,31.41065]
[1776948114317,36.06,77838.91,0.2,0.55446,0.00014,31.40645]
[1776948115949,36.06,77838.91,0.2,0.55446,0.00014,31.40645]
[1776948116891,36.07,77840.8,0.2,0.55471,0.00014,31.4044]
[1776948116951,36.07,77851.72,0.2,0.55622,0.00014,31.39213]
[1776948118253,36.07,77856.48,0.2,0.55687,0.00014,31.38665]
[1776948121369,36.07,77847.87,0.2,0.55568,0.00014,31.39657]
[1776948123383,36.07,77843.41,0.2,0.55507,0.00014,31.40159]
[1776948128211,36.08,77847.9,0.2,0.55568,0.00014,31.3966]
[1776948129569,36.08,77852.54,0.2,0.55632,0.00014,31.39133]
[1776948132446,36.08,77864.03,0.2,0.5579,0.00014,31.37793]
[1776948135063,36.08,77865.55,0.2,0.55811,0.00014,31.37613]
[1776948135116,36.08,77865.55,0.2,0.55811,0.00014,31.37613]
[1776948140502,36.09,77871.02,0.2,0.55885,0.00014,31.3696]
[1776948146896,36.09,77870.93,0.2,0.55884,0.00014,31.36974]
[1776948150473,36.09,77875.63,0.2,0.55948,0.00014,31.36404]
[1776948152588,36.09,77868.71,0.2,0.55853,0.00014,31.3696]
[1776948155868,36.09,77870.56,0.2,0.55878,0.00014,31.36737]
[1776948157625,36.1,77877.24,0.2,0.5597,0.00014,31.3592]
[1776948159458,36.1,77879.78,0.2,0.56005,0.00014,31.35604]
[1776948163448,36.1,77881.41,0.2,0.56027,0.00014,31.354]
[1776948163731,36.1,77881.41,0.2,0.56027,0.00014,31.354]
[1776948165271,36.1,77889.64,0.2,0.5614,0.00014,31.34355]
[1776948165681,36.1,77891.25,0.2,0.56162,0.00014,31.34147]
[1776948170716,36.1,77887.74,0.2,0.56114,0.00014,31.34602]
[1776948176215,36.1,77883.98,0.2,0.56062,0.00014,31.35083]
[1776948177765,36.1,77877.56,0.2,0.55974,0.00014,31.35889]
[1776948182800,36.11,77882.91,0.2,0.56047,0.00014,31.35227]
[1776948184553,36.11,77881.79,0.2,0.56031,0.00014,31.35369]
[1776948184814,36.11,77881.91,0.2,0.56033,0.00014,31.35355]
[1776948189848,36.11,77880.41,0.2,0.56012,0.00014,31.35542]
[1776948193889,36.11,77879.88,0.2,0.56005,0.00014,31.35608]
[1776948194133,36.11,77879.88,0.2,0.56005,0.00014,31.35608]
[1776948194211,36.11,77879.88,0.2,0.56005,0.00014,31.35608]
[1776948194461,36.11,77879.94,0.2,0.56006,0.00014,31.356]
[1776948194928,36.11,77871.6,0.2,0.55891,0.00014,31.36628]
[1776948198911,36.11,77865.53,0.2,0.55807,0.00014,31.37362]
[1776948200157,36.11,77865.53,0.2,0.55807,0.00014,31.37362]
[1776948201056,36.11,77866.41,0.2,0.55819,0.00014,31.37257]
[1776948203947,36.11,77855.37,0.2,0.55667,0.00014,31.38559]
[1776948206968,36.11,77847.74,0.2,0.55562,0.00014,31.39435]
[1776948212009,36.12,77845.92,0.2,0.55536,0.00014,31.39358]
[1776948217038,36.13,77845.37,0.2,0.55528,0.00014,31.39429]
[1776948219209,36.13,77844.84,0.2,0.55521,0.00014,31.39488]
[1776948219243,36.13,77846.03,0.2,0.55537,0.00014,31.39359]
[1776948225095,36.14,77843.26,0.2,0.55498,0.00014,31.39677]
[1776948231137,36.15,77844.52,0.2,0.55514,0.00014,31.39546]
[1776948236172,36.15,77843.42,0.2,0.55498,0.00014,31.39676]
[1776948241206,36.16,77841.48,0.2,0.55471,0.00014,31.39897]
[1776948245803,36.16,77841.61,0.2,0.55472,0.00014,31.39887]
[1776948251278,36.16,77831.72,0.2,0.55337,0.00014,31.40954]
[1776948257232,36.16,77833.43,0.2,0.5536,0.00014,31.4077]
[1776948257371,36.16,77833.71,0.2,0.55364,0.00014,31.40739]
[1776948257467,36.16,77835.5,0.2,0.55389,0.00014,31.40546]
[1776948258327,36.16,77841.5,0.2,0.55471,0.00014,31.39894]
[1776948263362,36.17,77841.8,0.2,0.55475,0.00014,31.3987]
[1776948268396,36.17,77843.32,0.2,0.55495,0.00014,31.39711]
[1776948271412,36.18,77842.4,0.2,0.55482,0.00014,31.39817]
[1776948271418,36.18,77842.6,0.2,0.55485,0.00014,31.39506]
[1776948273690,36.18,77840.34,0.2,0.55454,0.00014,31.39753]
[1776948274439,36.18,77830.71,0.2,0.55322,0.00014,31.40788]
[1776948279467,36.17,77827.19,0.2,0.55274,0.00014,31.41153]
[1776948279788,36.17,77827.19,0.2,0.55274,0.00014,31.41153]
[1776948279851,36.17,77819.99,0.2,0.55175,0.00014,31.41895]
[1776948281488,36.17,77813.66,0.2,0.55087,0.00014,31.42534]
[1776948284509,36.17,77805.37,0.2,0.54973,0.00014,31.43347]
[1776948288960,36.17,77805.32,0.2,0.54972,0.00014,31.43353]
[1776948295509,36.18,77809.55,0.2,0.5503,0.00014,31.42944]
[1776948295546,36.18,77809.55,0.2,0.5503,0.00014,31.42944]
[1776948295737,36.18,77809.55,0.2,0.5503,0.00014,31.42944]
[1776948295810,36.18,77809.55,0.2,0.5503,0.00014,31.42944]
[1776948295905,36.18,77809.55,0.2,0.5503,0.00014,31.42944]
[1776948296152,36.18,77801.54,0.2,0.5492,0.00014,31.43716]
[1776948296593,36.18,77790.76,0.2,0.54771,0.00014,31.44718]
[1776948299257,36.18,77787.9,0.2,0.54732,0.00014,31.44976]
[1776948303483,36.18,77788.64,0.2,0.54742,0.00014,31.4491]
[1776948304058,36.18,77788.64,0.2,0.54742,0.00014,31.4491]
[1776948304649,36.18,77798.36,0.2,0.54876,0.00014,31.44018]
[1776948307356,36.18,77800.23,0.2,0.54902,0.00014,31.43842]
[1776948312705,36.18,77806.39,0.2,0.54986,0.00014,31.43253]
[1776948317740,36.18,77808.46,0.2,0.55015,0.00014,31.43054]
[1776948318628,36.18,77808.46,0.2,0.55015,0.00014,31.43054]
[1776948318747,36.18,77809.65,0.2,0.55031,0.00014,31.42938]
[1776948323383,36.18,77813.76,0.2,0.55088,0.00014,31.4253]
[1776948324074,36.18,77813.76,0.2,0.55088,0.00014,31.4253]
[1776948324158,36.18,77818.16,0.2,0.55149,0.00014,31.42088]
[1776948324893,36.18,77825.16,0.2,0.55245,0.00014,31.4137]
[1776948330831,36.18,77829.79,0.2,0.55308,0.00014,31.40892]
[1776948335869,36.19,77835.16,0.2,0.55382,0.00014,31.40035]
[1776948339119,36.19,77836.57,0.2,0.55401,0.00014,31.39886]
[1776948342919,36.2,77842.59,0.2,0.55483,0.00014,31.39237]
[1776948345940,36.2,77851.48,0.2,0.55605,0.00014,31.38247]
[1776948350975,36.2,77856.04,0.2,0.55667,0.00014,31.37726]
[1776948356237,36.2,77855.03,0.2,0.55653,0.00014,31.37843]
[1776948356300,36.2,77855.03,0.2,0.55653,0.00014,31.37843]
[1776948356452,36.2,77855.03,0.2,0.55653,0.00014,31.37843]
[1776948356803,36.2,77855.15,0.5,0.55655,0.00014,31.3783]
[1776948356889,36.2,77855.15,0.5,0.55655,0.00014,31.3783]
[1776948356918,36.2,77855.15,0.5,0.55655,0.00014,31.3783]
[1776948356946,36.2,77855.15,0.5,0.55655,0.00014,31.3783]
[1776948357034,36.2,77855.15,0.5,0.55655,0.00014,31.3783]
[1776948357105,36.2,77855.15,0.5,0.55655,0.00014,31.3783]
[1776948357226,36.2,77855.15,0.5,0.55655,0.00014,31.3783]
[1776948357372,36.2,77811.67,0.5,0.55057,0.00014,31.4247]
[1776948357808,36.2,77811.67,0.5,0.55057,0.00014,31.4247]
[1776948357971,36.2,77811.67,0.5,0.55057,0.00014,31.4247]
[1776948358083,36.2,77811.67,0.5,0.55057,0.00014,31.4247]
[1776948358348,36.2,77811.67,0.5,0.55057,0.00014,31.4247]
[1776948358099,36.2,77775.85,0.5,0.54564,0.00014,31.45759]
[1776948358570,36.2,77775.85,0.5,0.54564,0.00014,31.45759]
[1776948358802,36.2,77775.85,0.5,0.54564,0.00014,31.45759]
[1776948359027,36.2,77775.85,0.5,0.54564,0.00014,31.45759]
[1776948359140,36.2,77775.85,0.5,0.54564,0.00014,31.45759]
[1776948359315,36.2,77775.85,0.5,0.54564,0.00014,31.45759]
[1776948359595,36.2,77760.09,0.5,0.54346,0.00014,31.47054]
[1776948360346,36.2,77760.09,0.5,0.54346,0.00014,31.47054]
[1776948360355,36.2,77713.96,0.5,0.53709,0.00014,31.503]
[1776948360560,36.2,77713.96,0.5,0.53709,0.00014,31.503]
[1776948360939,36.2,77713.96,0.5,0.53709,0.00014,31.503]
[1776948361115,36.2,77713.96,0.5,0.53709,0.00014,31.503]
[1776948361176,36.2,77713.96,0.5,0.53709,0.00014,31.503]
[1776948361374,36.2,77713.96,0.5,0.53709,0.00014,31.503]
[1776948361582,36.2,77713.96,0.5,0.53709,0.00014,31.503]
[1776948361621,36.2,77713.96,0.5,0.53709,0.00014,31.503]
[1776948361344,36.2,77677.34,0.5,0.53202,0.00014,31.52301]
[1776948362322,36.2,77677.34,0.5,0.53202,0.00014,31.52301]
[1776948362430,36.2,77677.34,0.5,0.53202,0.00014,31.52301]
[1776948362330,36.2,77603.2,0.5,0.52173,0.00014,31.54784]
[1776948363001,36.2,77603.2,0.5,0.52173,0.00014,31.54784]
[1776948363371,36.2,77603.2,0.5,0.52173,0.00014,31.54784]
[1776948363095,36.2,77599.17,0.5,0.52117,0.00014,31.54859]
[1776948363762,36.2,77599.17,0.5,0.52117,0.00014,31.54859]
[1776948364074,36.2,77599.17,0.5,0.52117,0.00014,31.54859]
[1776948364219,36.2,77599.17,0.5,0.52117,0.00014,31.54859]
[1776948364743,36.2,77599.17,0.5,0.52117,0.00014,31.54859]
[1776948364236,36.2,77640.17,0.5,0.52686,0.00014,31.53808]
[1776948364920,36.2,77640.17,0.5,0.52686,0.00014,31.53808]
[1776948365048,36.2,77640.17,0.5,0.52686,0.00014,31.53808]
[1776948365206,36.2,77640.17,0.5,0.52686,0.00014,31.53808]
[1776948365378,36.2,77640.17,0.5,0.52686,0.00014,31.53808]
[1776948365468,36.2,77640.17,0.5,0.52686,0.00014,31.53808]
[1776948365240,36.2,77643.96,0.5,0.52739,0.00014,31.53679]
[1776948365642,36.2,77643.96,0.5,0.52739,0.00014,31.53679]
[1776948366073,36.2,77643.96,0.5,0.52739,0.00014,31.53679]
[1776948366211,36.2,77643.96,0.5,0.52739,0.00014,31.53679]
[1776948366552,36.2,77645.37,0.5,0.52758,0.00014,31.53629]
[1776948366620,36.2,77645.37,0.5,0.52758,0.00014,31.53629]
[1776948367146,36.2,77662.04,0.5,0.5299,0.00014,31.52985]
[1776948368007,36.2,77662.04,0.5,0.5299,0.00014,31.52985]
[1776948368457,36.2,77655.57,0.5,0.529,0.00014,31.53248]
[1776948369397,36.2,77655.57,0.5,0.529,0.00014,31.53248]
[1776948369424,36.2,77664.1,0.5,0.53018,0.00014,31.52899]
[1776948369646,36.2,77664.1,0.5,0.53018,0.00014,31.52899]
[1776948369770,36.2,77664.1,0.5,0.53018,0.00014,31.52899]
[1776948369956,36.2,77664.1,0.5,0.53018,0.00014,31.52899]
[1776948370041,36.2,77664.1,0.5,0.53018,0.00014,31.52899]
[1776948370072,36.2,77664.1,0.5,0.53018,0.00014,31.52899]
[1776948370360,36.2,77622.84,0.5,0.52446,0.00014,31.54331]
[1776948370841,36.2,77622.84,0.5,0.52446,0.00014,31.54331]
[1776948371174,36.21,77604.12,0.5,0.52186,0.00014,31.54766]
[1776948371996,36.21,77604.12,0.5,0.52186,0.00014,31.54766]
[1776948372181,36.21,77616.08,0.5,0.52352,0.00014,31.54504]
[1776948372662,36.21,77616.08,0.5,0.52352,0.00014,31.54504]
[1776948373382,36.21,77631.01,0.5,0.52559,0.00014,31.54099]
[1776948373639,36.21,77631.01,0.5,0.52559,0.00014,31.54099]
[1776948374104,36.21,77631.01,0.5,0.52559,0.00014,31.54099]
[1776948374408,36.21,77631.01,0.5,0.52559,0.00014,31.54099]
[1776948374464,36.21,77622.09,0.5,0.52435,0.00014,31.54351]
[1776948374520,36.21,77622.09,0.5,0.52435,0.00014,31.54351]
[1776948375459,36.21,77615.56,0.5,0.52344,0.00014,31.54517]
[1776948375829,36.21,77615.56,0.5,0.52344,0.00014,31.54517]
[1776948376346,36.21,77615.56,0.5,0.52344,0.00014,31.54517]
[1776948377458,36.21,77615.57,0.5,0.52345,0.00014,31.54516]
[1776948377565,36.21,77612.53,0.5,0.52302,0.00014,31.54588]
[1776948377895,36.21,77612.53,0.5,0.52302,0.00014,31.54588]
[1776948378226,36.21,77600.6,0.5,0.52137,0.00014,31.54833]
[1776948379352,36.21,77600.6,0.5,0.52137,0.00014,31.54833]
[1776948379357,36.21,77600.6,0.5,0.52137,0.00014,31.54833]
[1776948379510,36.21,77600.6,0.5,0.52137,0.00014,31.54833]
[1776948379469,36.21,77594.13,0.5,0.52047,0.00014,31.54944]
[1776948379661,36.21,77594.13,0.5,0.52047,0.00014,31.54944]
[1776948379961,36.21,77594.13,0.5,0.52047,0.00014,31.54944]
[1776948380065,36.21,77594.13,0.5,0.52047,0.00014,31.54944]
[1776948380685,36.21,77594.16,0.5,0.52047,0.00014,31.54943]
[1776948380879,36.21,77594.16,0.5,0.52047,0.00014,31.54943]
[1776948381247,36.21,77618.24,0.5,0.52382,0.00014,31.54451]
[1776948382254,36.21,77636.04,0.5,0.52629,0.00014,31.53945]
[1776948383261,36.21,77640.69,0.5,0.52693,0.00014,31.53792]
[1776948384254,36.21,77640.69,0.5,0.52693,0.00014,31.53792]
[1776948385253,36.21,77644.07,0.5,0.5274,0.00014,31.53677]
[1776948386763,36.21,77650.12,0.5,0.52824,0.00014,31.53458]
[1776948387503,36.21,77650.12,0.5,0.52824,0.00014,31.53458]
[1776948387515,36.21,77650.12,0.5,0.52824,0.00014,31.53458]
[1776948387777,36.21,77649.06,0.5,0.52809,0.00014,31.53497]
[1776948387959,36.21,77649.06,0.5,0.52809,0.00014,31.53497]
[1776948388060,36.21,77649.06,0.5,0.52809,0.00014,31.53497]
[1776948388120,36.21,77649.06,0.5,0.52809,0.00014,31.53497]
[1776948388328,36.21,77649.06,0.5,0.52809,0.00014,31.53497]
[1776948388368,36.21,77676.05,0.5,0.53183,0.00014,31.52364]
[1776948389304,36.21,77670.09,0.5,0.53101,0.00014,31.52638]
[1776948390498,36.21,77670.09,0.5,0.53101,0.00014,31.52638]
[1776948390311,36.21,77662.18,0.5,0.52991,0.00014,31.52982]
[1776948393970,36.21,77662.83,0.5,0.53,0.00014,31.52666]
[1776948394004,36.21,77662.83,0.5,0.53,0.00014,31.52666]
[1776948394430,36.21,77662.83,0.5,0.53,0.00014,31.52666]
[1776948394458,36.21,77651.43,0.5,0.52842,0.00014,31.53121]
[1776948396353,36.21,77660.7,0.5,0.52971,0.00014,31.52755]
[1776948397360,36.22,77668.41,0.5,0.53077,0.00014,31.52426]
[1776948398020,36.22,77668.41,0.5,0.53077,0.00014,31.52426]
[1776948398271,36.22,77668.41,0.5,0.53077,0.00014,31.52426]
[1776948398367,36.22,77673.22,0.5,0.53144,0.00014,31.52208]
[1776948399487,36.22,77673.22,0.5,0.53144,0.00014,31.52208]
[1776948400381,36.22,77666.48,0.5,0.53051,0.00014,31.5251]
[1776948401996,36.22,77665.44,0.5,0.53036,0.00014,31.52555]
[1776948402020,36.22,77665.44,0.5,0.53036,0.00014,31.52555]
[1776948402270,36.22,77665.44,0.5,0.53036,0.00014,31.52555]
[1776948402395,36.22,77659.42,0.5,0.52953,0.00014,31.52808]
[1776948405900,36.22,77653.92,0.5,0.52876,0.00014,31.53027]
[1776948406466,36.22,77653.92,0.5,0.52876,0.00014,31.53027]
[1776948407057,36.22,77653.3,0.5,0.52868,0.00014,31.53051]
[1776948407430,36.22,77657.6,0.5,0.52927,0.00014,31.52882]
[1776948408380,36.22,77657.6,0.5,0.52927,0.00014,31.52882]
[1776948408439,36.22,77665.24,0.5,0.53033,0.00014,31.52565]
[1776948408586,36.22,77665.24,0.5,0.53033,0.00014,31.52565]
[1776948408942,36.22,77665.24,0.5,0.53033,0.00014,31.52565]
[1776948409446,36.22,77674.38,0.5,0.5316,0.00014,31.52156]
[1776948410662,36.22,77678.72,0.5,0.5322,0.00014,31.51951]
[1776948411323,36.22,77678.72,0.5,0.5322,0.00014,31.51951]
[1776948411459,36.22,77692.48,0.5,0.53411,0.00014,31.51253]
[1776948412949,36.22,77697.43,0.5,0.53479,0.00014,31.50984]
[1776948413801,36.22,77694.87,0.5,0.53444,0.00014,31.51125]
[1776948416496,36.22,77708.58,0.5,0.53633,0.00014,31.50345]
[1776948417265,36.22,77708.58,0.5,0.53633,0.00014,31.50345]
[1776948417502,36.22,77718.11,0.5,0.53765,0.00014,31.49761]
[1776948418909,36.22,77721.55,0.5,0.53812,0.00014,31.49542]
[1776948419517,36.22,77713.5,0.5,0.53701,0.00014,31.50048]
[1776948420356,36.22,77713.5,0.5,0.53701,0.00014,31.50048]
[1776948420406,36.22,77713.5,0.5,0.53701,0.00014,31.50048]
[1776948420568,36.22,77713.5,0.5,0.53701,0.00014,31.50048]
[1776948421131,36.22,77713.5,0.5,0.53701,0.00014,31.50048]
[1776948421563,36.22,77697.88,0.5,0.53485,0.00014,31.5096]
[1776948425497,36.22,77694.16,0.5,0.53434,0.00014,31.51164]
[1776948425822,36.23,77695.87,0.5,0.53457,0.00014,31.51072]
[1776948425924,36.23,77689.37,0.5,0.53367,0.00014,31.51419]
[1776948428127,36.23,77693.21,0.5,0.5342,0.00014,31.51217]
[1776948428388,36.23,77693.21,0.5,0.5342,0.00014,31.51217]
[1776948428480,36.23,77691.06,0.5,0.5339,0.00014,31.51332]
[1776948429198,36.23,77691.06,0.5,0.5339,0.00014,31.51332]
[1776948429226,36.23,77691.06,0.5,0.5339,0.00014,31.51332]
[1776948429234,36.23,77682.6,0.5,0.53273,0.00014,31.51765]
[1776948430128,36.23,77689.85,0.5,0.53373,0.00014,31.51396]
[1776948430626,36.23,77696.95,0.5,0.53472,0.00014,31.51015]
[1776948433648,36.24,77698.85,0.5,0.53498,0.00014,31.50912]
[1776948434991,36.24,77698.85,0.5,0.53498,0.00014,31.50912]
[1776948435197,36.24,77691.61,0.5,0.53397,0.00014,31.51307]
[1776948437676,36.24,77684.5,0.5,0.53299,0.00014,31.51674]
[1776948441704,36.25,77670.91,0.5,0.53111,0.00014,31.52323]
[1776948444144,36.25,77670.15,0.5,0.531,0.00014,31.52358]
[1776948444511,36.25,77670.15,0.5,0.531,0.00014,31.52358]
[1776948444725,36.25,77682.95,0.5,0.53277,0.00014,31.51754]
[1776948445875,36.25,77682.95,0.5,0.53277,0.00014,31.51754]
[1776948445954,36.25,77682.95,0.5,0.53277,0.00014,31.51754]
[1776948446092,36.25,77682.95,0.5,0.53277,0.00014,31.51754]
[1776948446295,36.25,77682.95,0.5,0.53277,0.00014,31.51754]
[1776948446609,36.25,77688.05,0.5,0.53347,0.00014,31.51497]
[1776948447346,36.25,77688.05,0.5,0.53347,0.00014,31.51497]
[1776948447746,36.26,77705.22,0.5,0.53585,0.00014,31.50556]
[1776948448978,36.26,77705.22,0.5,0.53585,0.00014,31.50556]
[1776948449284,36.26,77705.22,0.5,0.53585,0.00014,31.50556]
[1776948449374,36.26,77712.14,0.5,0.5368,0.00014,31.50146]
[1776948449760,36.26,77719.85,0.5,0.53787,0.00014,31.49667]
[1776948451065,36.26,77729.62,0.5,0.53922,0.00014,31.48738]
[1776948452562,36.26,77729.62,0.5,0.53922,0.00014,31.48738]
[1776948453283,36.26,77734.51,0.5,0.5399,0.00014,31.48404]
[1776948453834,36.26,77737.35,0.5,0.54029,0.00014,31.48206]
[1776948453847,36.26,77737.35,0.5,0.54029,0.00014,31.48206]
[1776948453879,36.26,77737.35,0.5,0.54029,0.00014,31.48206]
[1776948454040,36.26,77737.35,0.5,0.54029,0.00014,31.48206]
[1776948454259,36.26,77737.35,0.5,0.54029,0.00014,31.48206]
[1776948454476,36.26,77737.35,0.5,0.54029,0.00014,31.48206]
[1776948454355,36.26,77732.76,0.5,0.53965,0.00014,31.48525]
[1776948454915,36.26,77732.76,0.5,0.53965,0.00014,31.48525]
[1776948454969,36.26,77747.54,0.5,0.54169,0.00014,31.47471]
[1776948455802,36.26,77750.92,0.5,0.54216,0.00014,31.47219]
[1776948456809,36.26,77740.89,0.5,0.54077,0.00014,31.47956]
[1776948457710,36.26,77740.89,0.5,0.54077,0.00014,31.47956]
[1776948457828,36.26,77740.89,0.5,0.54077,0.00014,31.47956]
[1776948458125,36.26,77740.89,0.5,0.54077,0.00014,31.47956]
[1776948458234,36.26,77740.89,0.5,0.54077,0.00014,31.47956]
[1776948458320,36.26,77738.76,0.5,0.54048,0.00014,31.48108]
[1776948458833,36.26,77738.76,0.5,0.54048,0.00014,31.48108]
[1776948458939,36.26,77738.76,0.5,0.54048,0.00014,31.48108]
[1776948458989,36.26,77738.76,0.5,0.54048,0.00014,31.48108]
[1776948459274,36.26,77738.76,0.5,0.54048,0.00014,31.48108]
[1776948459468,36.26,77709.67,0.5,0.53646,0.00014,31.50007]
[1776948460182,36.26,77709.67,0.5,0.53646,0.00014,31.50007]
[1776948460191,36.26,77709.67,0.5,0.53646,0.00014,31.50007]
[1776948460270,36.26,77709.67,0.5,0.53646,0.00014,31.50007]
[1776948460281,36.26,77709.67,0.5,0.53646,0.00014,31.50007]
[1776948460288,36.26,77700.89,0.5,0.53525,0.00014,31.50517]
[1776948461138,36.26,77693.34,0.5,0.5342,0.00014,31.50933]
[1776948461845,36.26,77686.24,0.5,0.53322,0.00014,31.51303]
[1776948463860,36.26,77678.97,0.5,0.53222,0.00014,31.51663]
[1776948468622,36.27,77680.59,0.5,0.53244,0.00014,31.51586]
[1776948468877,36.27,77680.59,0.5,0.53244,0.00014,31.51586]
[1776948473931,36.27,77679.33,0.5,0.53226,0.00014,31.51649]
[1776948478968,36.28,77678.14,0.5,0.53209,0.00014,31.51708]
[1776948480150,36.28,77678.14,0.5,0.53209,0.00014,31.51708]
[1776948480348,36.28,77678.14,0.5,0.53209,0.00014,31.51708]
[1776948480523,36.28,77678.14,0.5,0.53209,0.00014,31.51708]
[1776948480591,36.28,77674.59,0.5,0.5316,0.00014,31.51875]
[1776948481280,36.28,77674.59,0.5,0.5316,0.00014,31.51875]
[1776948481313,36.28,77671.39,0.5,0.53116,0.00014,31.52022]
[1776948483992,36.28,77674.85,0.5,0.53164,0.00014,31.51863]
[1776948484729,36.28,77680.8,0.5,0.53246,0.00014,31.5158]
[1776948485118,36.28,77680.8,0.5,0.53246,0.00014,31.5158]
[1776948485209,36.28,77697.81,0.5,0.53481,0.00014,31.50697]
[1776948485843,36.28,77697.81,0.5,0.53481,0.00014,31.50697]
[1776948485862,36.28,77697.81,0.5,0.53481,0.00014,31.50697]
[1776948486133,36.28,77697.81,0.5,0.53481,0.00014,31.50697]
[1776948486248,36.28,77697.81,0.5,0.53481,0.00014,31.50697]
[1776948486281,36.28,77721.04,0.5,0.53802,0.00014,31.49314]
[1776948486775,36.28,77721.04,0.5,0.53802,0.00014,31.49314]
[1776948487121,36.28,77721.04,0.5,0.53802,0.00014,31.49314]
[1776948487151,36.28,77731.16,0.5,0.53942,0.00014,31.48647]
[1776948488107,36.28,77731.16,0.5,0.53942,0.00014,31.48647]
[1776948488108,36.28,77731.16,0.5,0.53942,0.00014,31.48647]
[1776948488208,36.28,77726.52,0.5,0.53877,0.00014,31.48958]
[1776948488728,36.28,77726.52,0.5,0.53877,0.00014,31.48958]
[1776948489047,36.28,77731.33,0.5,0.53944,0.00014,31.48636]
[1776948489702,36.28,77731.33,0.5,0.53944,0.00014,31.48636]
[1776948490591,36.28,77731.33,0.5,0.53944,0.00014,31.48636]
[1776948490613,36.28,77730.78,0.5,0.53936,0.00014,31.48674]
[1776948491626,36.28,77730.78,0.5,0.53936,0.00014,31.48674]
[1776948492069,36.28,77730.01,0.5,0.53926,0.00014,31.48726]
[1776948492867,36.28,77730.01,0.5,0.53926,0.00014,31.48726]
[1776948493075,36.28,77729.24,0.5,0.53915,0.00014,31.48778]
[1776948497769,36.28,77723.54,0.5,0.53836,0.00014,31.49154]
[1776948497802,36.28,77723.54,0.5,0.53836,0.00014,31.49154]
[1776948498050,36.28,77723.54,0.5,0.53836,0.00014,31.49154]
[1776948498621,36.28,77714.34,0.5,0.53709,0.00014,31.49735]
[1776948499118,36.28,77708.14,0.5,0.53624,0.00014,31.50108]
[1776948504153,36.29,77708.61,0.5,0.5363,0.00014,31.50081]
[1776948507437,36.29,77709.65,0.5,0.53644,0.00014,31.50019]
[1776948507526,36.29,77700.47,0.5,0.53518,0.00014,31.50551]
[1776948508181,36.29,77687.2,0.5,0.53334,0.00014,31.51263]
[1776948510195,36.29,77677.36,0.5,0.53198,0.00014,31.51748]
[1776948515230,36.29,77675.17,0.5,0.53168,0.00014,31.51563]
[1776948517028,36.29,77674.76,0.5,0.53162,0.00014,31.51582]
[1776948517400,36.29,77674.76,0.5,0.53162,0.00014,31.51582]
[1776948517435,36.29,77674.76,0.5,0.53162,0.00014,31.51582]
[1776948517463,36.3,77672.75,0.5,0.53134,0.00014,31.51675]
[1776948518077,36.3,77672.75,0.5,0.53134,0.00014,31.51675]
[1776948518251,36.3,77660.01,0.5,0.52958,0.00014,31.52225]
[1776948520232,36.3,77655.04,0.5,0.52889,0.00014,31.52423]
[1776948520253,36.3,77655.04,0.5,0.52889,0.00014,31.52423]
[1776948520265,36.3,77655.99,0.5,0.52902,0.00014,31.52386]
[1776948522985,36.3,77661.2,0.5,0.52974,0.00014,31.52177]
[1776948522999,36.3,77661.2,0.5,0.52974,0.00014,31.52177]
[1776948523285,36.3,77666.24,0.5,0.53044,0.00014,31.51965]
[1776948526334,36.3,77670.08,0.5,0.53097,0.00014,31.51797]
[1776948526414,36.3,77669.64,0.5,0.53091,0.00014,31.51816]
[1776948526873,36.3,77669.64,0.5,0.53091,0.00014,31.51816]
[1776948527315,36.3,77672.85,0.5,0.53135,0.00014,31.51672]
[1776948528485,36.3,77672.85,0.5,0.53135,0.00014,31.51672]
[1776948528587,36.3,77673.47,0.5,0.53144,0.00014,31.51644]
[1776948530245,36.3,77676.82,0.5,0.5319,0.00014,31.51489]
[1776948530313,36.3,77676.82,0.5,0.5319,0.00014,31.51489]
[1776948532850,36.31,77682.16,0.5,0.53264,0.00014,31.51233]
[1776948532918,36.31,77682.16,0.5,0.53264,0.00014,31.51233]
[1776948533014,36.31,77682.16,0.5,0.53264,0.00014,31.51233]
[1776948533357,36.31,77674.66,0.5,0.5316,0.00014,31.51591]
[1776948538481,36.31,77676.91,0.5,0.53191,0.00014,31.51487]
[1776948538813,36.31,77680.29,0.5,0.53238,0.00014,31.51326]
[1776948538915,36.31,77680.29,0.5,0.53238,0.00014,31.51326]
[1776948539914,36.31,77685.54,0.5,0.5331,0.00014,31.51067]
[1776948540407,36.31,77697.42,0.5,0.53474,0.00014,31.50441]
[1776948542421,36.31,77701.28,0.5,0.53527,0.00014,31.50227]
[1776948545642,36.31,77704.54,0.5,0.53572,0.00014,31.50042]
[1776948555511,36.31,77701.23,0.5,0.53527,0.00014,31.50228]
[1776948559540,36.31,77694.34,0.5,0.53432,0.00014,31.50607]
[1776948564575,36.31,77692.7,0.5,0.53409,0.00014,31.50694]
[1776948567596,36.31,77699.5,0.5,0.53503,0.00014,31.50324]
[1776948572633,36.31,77700.75,0.5,0.53521,0.00014,31.49964]
[1776948573433,36.31,77700.75,0.5,0.53521,0.00014,31.49964]
[1776948573485,36.31,77700.75,0.5,0.53521,0.00014,31.49964]
[1776948574123,36.31,77706.22,0.5,0.53596,0.00014,31.49651]
[1776948577346,36.31,77701.77,0.5,0.53535,0.00014,31.49907]
[1776948579154,36.31,77696.1,0.5,0.53457,0.00014,31.50222]
[1776948581757,36.31,77692.5,0.5,0.53407,0.00014,31.50415]
[1776948585951,36.31,77698.81,0.5,0.53494,0.00014,31.50074]
[1776948585987,36.31,77706.04,0.5,0.53593,0.00014,31.49664]
[1776948588244,36.31,77710.4,0.5,0.53654,0.00014,31.49407]
[1776948589894,36.31,77712.69,0.5,0.53685,0.00014,31.49269]
[1776948594382,36.31,77715.26,0.5,0.53721,0.00014,31.49111]
[1776948597057,36.31,77712.38,0.5,0.53681,0.00014,31.49287]
[1776948602846,36.31,77708.98,0.5,0.53634,0.00014,31.49492]
[1776948606099,36.31,77707.49,0.5,0.53613,0.00014,31.4958]
[1776948606182,36.31,77707.49,0.5,0.53613,0.00014,31.4958]
[1776948607881,36.31,77699.24,0.5,0.53499,0.00014,31.50052]
[1776948612775,36.32,77703.64,0.5,0.5356,0.00014,31.49805]
[1776948612945,36.32,77703.64,0.5,0.5356,0.00014,31.49805]
[1776948613194,36.32,77703.64,0.5,0.5356,0.00014,31.49805]
[1776948613295,36.32,77711.62,0.5,0.5367,0.00014,31.49337]
[1776948613923,36.32,77720.97,0.5,0.53799,0.00014,31.48757]
[1776948615937,36.32,77722.76,0.5,0.53824,0.00014,31.48642]
[1776948618677,36.32,77722.93,0.5,0.53826,0.00014,31.4863]
[1776948618895,36.32,77722.83,0.5,0.53825,0.00014,31.48637]
[1776948619079,36.32,77722.83,0.5,0.53825,0.00014,31.48637]
[1776948619659,36.32,77722.83,0.5,0.53825,0.00014,31.48637]
[1776948620707,36.32,77717.06,0.5,0.53745,0.00014,31.49002]
[1776948620099,36.32,77701.76,0.5,0.53534,0.00014,31.49911]
[1776948621979,36.32,77694.81,0.5,0.53438,0.00014,31.50295]
[1776948625000,36.32,77685.18,0.5,0.53305,0.00014,31.50797]
[1776948626009,36.32,77678.17,0.5,0.53208,0.00014,31.5114]
[1776948629074,36.32,77675.11,0.5,0.53166,0.00014,31.51285]
[1776948629129,36.32,77667.26,0.5,0.53057,0.00014,31.51638]
[1776948630748,36.32,77667.26,0.5,0.53057,0.00014,31.51638]
[1776948630140,36.32,77659.31,0.5,0.52947,0.00014,31.51971]
[1776948631468,36.32,77659.31,0.5,0.52947,0.00014,31.51971]
[1776948631569,36.32,77659.93,0.5,0.52956,0.00014,31.51657]
[1776948635560,36.32,77657.04,0.5,0.52916,0.00014,31.51773]
[1776948635656,36.32,77657.43,0.5,0.52921,0.00014,31.51758]
[1776948636337,36.32,77657.43,0.5,0.52921,0.00014,31.51758]
[1776948637070,36.32,77652.58,0.5,0.52854,0.00014,31.51946]
[1776948640107,36.32,77649.66,0.5,0.52814,0.00014,31.52055]
[1776948644056,36.32,77644.67,0.5,0.52745,0.00014,31.52233]
[1776948649169,36.32,77650.65,0.5,0.52828,0.00014,31.52018]
[1776948649902,36.32,77650.65,0.5,0.52828,0.00014,31.52018]
[1776948649977,36.32,77650.65,0.5,0.52828,0.00014,31.52018]
[1776948650221,36.32,77650.65,0.5,0.52828,0.00014,31.52018]
[1776948650665,36.32,77631.66,0.5,0.52565,0.00014,31.52654]
[1776948650876,36.32,77631.66,0.5,0.52565,0.00014,31.52654]
[1776948651347,36.32,77631.66,0.5,0.52565,0.00014,31.52654]
[1776948652228,36.32,77630.82,0.5,0.52553,0.00014,31.52679]
[1776948652262,36.32,77630.82,0.5,0.52553,0.00014,31.52679]
[1776948652498,36.32,77630.82,0.5,0.52553,0.00014,31.52679]
[1776948652680,36.32,77631.48,0.5,0.52562,0.00014,31.5266]
[1776948653197,36.32,77649.08,0.5,0.52806,0.00014,31.52076]
[1776948654605,36.32,77655.64,0.5,0.52897,0.00014,31.51828]
[1776948658280,36.32,77658.07,0.5,0.5293,0.00014,31.51732]
[1776948658395,36.32,77656.91,0.5,0.52914,0.00014,31.51778]
[1776948659256,36.32,77667.5,0.5,0.53061,0.00014,31.51338]
[1776948660570,36.32,77667.5,0.5,0.53061,0.00014,31.51338]
[1776948660596,36.32,77667.5,0.5,0.53061,0.00014,31.51338]
[1776948660672,36.32,77669.57,0.5,0.53089,0.00014,31.51248]
[1776948662322,36.32,77669.77,0.5,0.53092,0.00014,31.51239]
[1776948662368,36.32,77669.29,0.5,0.53085,0.00014,31.5126]
[1776948664184,36.33,77664.51,0.5,0.53019,0.00014,31.51468]
[1776948664291,36.33,77663.72,0.5,0.53008,0.00014,31.51501]
[1776948665298,36.33,77670.43,0.5,0.53101,0.00014,31.5121]
[1776948670333,36.33,77673.9,0.5,0.53149,0.00014,31.51054]
[1776948670886,36.33,77673.9,0.5,0.53149,0.00014,31.51054]
[1776948670925,36.33,77673.9,0.5,0.53149,0.00014,31.51054]
[1776948670939,36.33,77673.9,0.5,0.53149,0.00014,31.51054]
[1776948670944,36.33,77673.9,0.5,0.53149,0.00014,31.51054]
[1776948671673,36.33,77673.9,0.5,0.53149,0.00014,31.51054]
[1776948671718,36.33,77673.9,0.5,0.53149,0.00014,31.51054]
[1776948671775,36.33,77678.88,0.5,0.53218,0.00014,31.50821]
[1776948673354,36.33,77688.47,0.5,0.5335,0.00014,31.50345]
[1776948674630,36.33,77688.47,0.5,0.5335,0.00014,31.50345]
[1776948677710,36.33,77690.47,0.5,0.53378,0.00014,31.5024]
[1776948682226,36.32,77689.35,0.5,0.53363,0.00014,31.50297]
[1776948687452,36.32,77697.53,0.5,0.53476,0.00014,31.4986]
[1776948692487,36.32,77698.28,0.5,0.53486,0.00014,31.4953]
[1776948693582,36.32,77698.28,0.5,0.53486,0.00014,31.4953]
[1776948693603,36.32,77707.79,0.5,0.53617,0.00014,31.48989]
[1776948695095,36.32,77707.48,0.5,0.53613,0.00014,31.49007]
[1776948695146,36.32,77707.48,0.5,0.53613,0.00014,31.49007]
[1776948700057,36.32,77714.09,0.5,0.53704,0.00014,31.48611]
[1776948705578,36.32,77712.17,0.5,0.53678,0.00014,31.48727]
[1776948710612,36.32,77713.82,0.5,0.53701,0.00014,31.48626]
[1776948715648,36.32,77715.68,0.5,0.53726,0.00014,31.48512]
[1776948720675,36.32,77717.38,0.5,0.5375,0.00014,31.48406]
[1776948720737,36.32,77717.38,0.5,0.5375,0.00014,31.48406]
[1776948721690,36.32,77725.34,0.5,0.5386,0.00014,31.47897]
[1776948722937,36.32,77730.99,0.5,0.53937,0.00014,31.47521]
[1776948723797,36.32,77730.99,0.5,0.53937,0.00014,31.47521]
[1776948723833,36.32,77736.41,0.5,0.54012,0.00014,31.47149]
[1776948725192,36.32,77741.19,0.5,0.54078,0.00014,31.46813]
[1776948725216,36.32,77741.19,0.5,0.54078,0.00014,31.46813]
[1776948725461,36.32,77741.19,0.5,0.54078,0.00014,31.46813]
[1776948725726,36.32,77748.09,0.5,0.54173,0.00014,31.46311]
[1776948726733,36.32,77754.59,0.5,0.54263,0.00014,31.45823]
[1776948731767,36.33,77758.38,0.5,0.54314,0.00014,31.45534]
[1776948736803,36.33,77762.84,0.5,0.54375,0.00014,31.45187]
[1776948738817,36.34,77756.6,0.5,0.54289,0.00014,31.45677]
[1776948743104,36.34,77751.68,0.5,0.54221,0.00014,31.46055]
[1776948743344,36.34,77751.68,0.5,0.54221,0.00014,31.46055]
[1776948745577,36.34,77752.93,0.5,0.54238,0.00014,31.45961]
[1776948745867,36.34,77748.61,0.5,0.54179,0.00014,31.46286]
[1776948747884,36.34,77747.13,0.5,0.54158,0.00014,31.46395]
[1776948748168,36.34,77747.13,0.5,0.54158,0.00014,31.46395]
[1776948748241,36.34,77747.13,0.5,0.54158,0.00014,31.46395]
[1776948748318,36.34,77747.13,0.5,0.54158,0.00014,31.46395]
[1776948748384,36.34,77743.67,0.5,0.54111,0.00014,31.46648]
[1776948749637,36.34,77743.67,0.5,0.54111,0.00014,31.46648]
[1776948749680,36.34,77727.67,0.5,0.5389,0.00014,31.47756]
[1776948750058,36.34,77727.67,0.5,0.5389,0.00014,31.47756]
[1776948750906,36.34,77714.48,0.5,0.53708,0.00014,31.48596]
[1776948755940,36.34,77711.66,0.5,0.5367,0.00014,31.48478]
[1776948760976,36.34,77712.16,0.5,0.53677,0.00014,31.48447]
[1776948766011,36.34,77714.89,0.5,0.53714,0.00014,31.48281]
[1776948768241,36.34,77715.67,0.5,0.53725,0.00014,31.48233]
[1776948769733,36.34,77716.24,0.5,0.53733,0.00014,31.48197]
[1776948770705,36.34,77716.05,0.5,0.5373,0.00014,31.48209]
[1776948771070,36.34,77723.07,0.5,0.53827,0.00014,31.47766]
[1776948776105,36.34,77732.74,0.5,0.5396,0.00014,31.47124]
[1776948778851,36.34,77735.03,0.5,0.53992,0.00014,31.46967]
[1776948779130,36.34,77728.53,0.5,0.53902,0.00014,31.47408]
[1776948783159,36.34,77721.64,0.5,0.53807,0.00014,31.47857]
[1776948784755,36.34,77721.64,0.5,0.53807,0.00014,31.47857]
[1776948790208,36.34,77721.94,0.5,0.53812,0.00014,31.47837]
[1776948794058,36.34,77720.02,0.5,0.53785,0.00014,31.47959]
[1776948794217,36.34,77720.02,0.5,0.53785,0.00014,31.47959]
[1776948794569,36.34,77720.02,0.5,0.53785,0.00014,31.47959]
[1776948794660,36.34,77711.98,0.5,0.53674,0.00014,31.48456]
[1776948798264,36.34,77705.66,0.5,0.53587,0.00014,31.4883]
[1776948803298,36.34,77712.32,0.5,0.53679,0.00014,31.48436]
[1776948808241,36.34,77714.86,0.5,0.53714,0.00014,31.48282]
[1776948814376,36.34,77712.87,0.5,0.53687,0.00014,31.48114]
[1776948818240,36.34,77715.14,0.5,0.53718,0.00014,31.47976]
[1776948823057,36.34,77712.2,0.5,0.53677,0.00014,31.48155]
[1776948823120,36.34,77712.2,0.5,0.53677,0.00014,31.48155]
[1776948823501,36.34,77712.2,0.5,0.53677,0.00014,31.48155]
[1776948830489,36.35,77708.3,0.5,0.53623,0.00014,31.48389]
[1776948835892,36.35,77707.62,0.5,0.53614,0.00014,31.4843]
[1776948845594,36.35,77706.79,0.5,0.53602,0.00014,31.48481]
[1776948850629,36.35,77705.99,0.5,0.53591,0.00014,31.48528]
[1776948854723,36.36,77706.47,0.5,0.53598,0.00014,31.485]
[1776948854772,36.36,77706.47,0.5,0.53598,0.00014,31.485]
[1776948854981,36.36,77706.47,0.5,0.53598,0.00014,31.485]
[1776948855769,36.36,77705.82,0.5,0.53589,0.00014,31.48538]
[1776948855845,36.36,77695.16,0.5,0.53442,0.00014,31.49134]
[1776948860698,36.36,77689.39,0.5,0.53362,0.00014,31.4944]
[1776948864727,36.36,77683.19,0.5,0.53276,0.00014,31.49755]
[1776948869762,36.37,77677.69,0.5,0.532,0.00014,31.50021]
[1776948874797,36.37,77679.48,0.5,0.53225,0.00014,31.49648]
[1776948879831,36.37,77680.12,0.5,0.53233,0.00014,31.49618]
[1776948882853,36.38,77687.25,0.5,0.53331,0.00014,31.49267]
[1776948883782,36.38,77687.25,0.5,0.53331,0.00014,31.49267]
[1776948885873,36.38,77697.44,0.5,0.53472,0.00014,31.4873]
[1776948887262,36.38,77697.59,0.5,0.53474,0.00014,31.48722]
[1776948887397,36.38,77697.59,0.5,0.53474,0.00014,31.48722]
[1776948887525,36.38,77697.59,0.5,0.53474,0.00014,31.48722]
[1776948887636,36.38,77697.59,0.5,0.53474,0.00014,31.48722]
[1776948887655,36.38,77697.59,0.5,0.53474,0.00014,31.48722]
[1776948887735,36.38,77697.59,0.5,0.53474,0.00014,31.48722]
[1776948887784,36.38,77697.59,0.5,0.53474,0.00014,31.48722]
[1776948887888,36.38,77704.44,0.5,0.53568,0.00014,31.48338]
[1776948888895,36.38,77711.94,0.5,0.53672,0.00014,31.47898]
[1776948893930,36.38,77708.05,0.5,0.53618,0.00014,31.48129]
[1776948894937,36.38,77714.15,0.5,0.53702,0.00014,31.47764]
[1776948895239,36.38,77714.15,0.5,0.53702,0.00014,31.47764]
[1776948900978,36.38,77716.02,0.5,0.53728,0.00014,31.47649]
[1776948902920,36.38,77718.2,0.5,0.53758,0.00014,31.47514]
[1776948902923,36.38,77718.2,0.5,0.53758,0.00014,31.47514]
[1776948902997,36.38,77721.38,0.5,0.53802,0.00014,31.47313]
[1776948904013,36.38,77729.29,0.5,0.53911,0.00014,31.46797]
[1776948909039,36.38,77731.17,0.5,0.53937,0.00014,31.46671]
[1776948914074,36.38,77729.83,0.5,0.53918,0.00014,31.46761]
[1776948919665,36.38,77729.45,0.5,0.53913,0.00014,31.46786]
[1776948919705,36.38,77731.61,0.5,0.53943,0.00014,31.46641]
[1776948925150,36.38,77729.92,0.5,0.53919,0.00014,31.46755]
[1776948929662,36.38,77729.99,0.5,0.5392,0.00014,31.46751]
[1776948929754,36.38,77730.16,0.5,0.53923,0.00014,31.46739]
[1776948935221,36.38,77730.22,0.5,0.53924,0.00014,31.46446]
[1776948940256,36.38,77733.39,0.5,0.53967,0.00014,31.46233]
[1776948945291,36.38,77737.0,0.5,0.54017,0.00014,31.45985]
[1776948948138,36.39,77739.77,0.5,0.54055,0.00014,31.45792]
[1776948948370,36.39,77739.77,0.5,0.54055,0.00014,31.45792]
[1776948948719,36.39,77739.77,0.5,0.54055,0.00014,31.45792]
[1776948948903,36.39,77739.77,0.5,0.54055,0.00014,31.45792]
[1776948948945,36.39,77739.77,0.5,0.54055,0.00014,31.45792]
[1776948949033,36.39,77739.77,0.5,0.54055,0.00014,31.45792]
[1776948949058,36.39,77757.23,0.5,0.54295,0.00014,31.44503]
[1776948949815,36.39,77757.23,0.5,0.54295,0.00014,31.44503]
[1776948949880,36.39,77757.23,0.5,0.54295,0.00014,31.44503]
[1776948949931,36.39,77775.14,0.5,0.54541,0.00014,31.43061]
[1776948950194,36.39,77775.14,0.5,0.54541,0.00014,31.43061]
[1776948950618,36.39,77775.14,0.5,0.54541,0.00014,31.43061]
[1776948950684,36.39,77775.14,0.5,0.54541,0.00014,31.43061]
[1776948951043,36.39,77793.38,0.5,0.54792,0.00014,31.41469]
[1776948951291,36.39,77793.38,0.5,0.54792,0.00014,31.41469]
[1776948951392,36.39,77795.69,0.5,0.54823,0.00014,31.41258]
[1776948957385,36.39,77793.38,0.5,0.54791,0.00014,31.4147]
[1776948957637,36.39,77793.38,0.5,0.54791,0.00014,31.4147]
[1776948963422,36.39,77784.23,0.5,0.54666,0.00014,31.42285]
[1776948964775,36.39,77784.23,0.5,0.54666,0.00014,31.42285]
[1776948967092,36.39,77784.08,0.5,0.54664,0.00014,31.42298]
[1776948967645,36.39,77783.6,0.5,0.54657,0.00014,31.4234]
[1776948968238,36.39,77780.07,0.5,0.54609,0.00014,31.42644]
[1776948968493,36.39,77780.07,0.5,0.54609,0.00014,31.42644]
[1776948968843,36.39,77780.07,0.5,0.54609,0.00014,31.42644]
[1776948969138,36.39,77780.07,0.5,0.54609,0.00014,31.42644]
[1776948971528,36.39,77781.24,0.5,0.54625,0.00014,31.42544]
[1776948972057,36.39,77781.24,0.5,0.54625,0.00014,31.42544]
[1776948974499,36.39,77788.79,0.5,0.54728,0.00014,31.41887]
[1776948979536,36.4,77790.56,0.5,0.54752,0.00014,31.41732]
[1776948983980,36.4,77790.21,0.5,0.54747,0.00014,31.41765]
[1776948988239,36.4,77785.19,0.5,0.54678,0.00014,31.4221]
[1776948994057,36.41,77783.86,0.5,0.54659,0.00014,31.4204]
[1776948998453,36.41,77784.39,0.5,0.54666,0.00014,31.41998]
[1776949000683,36.41,77793.13,0.5,0.54786,0.00014,31.41222]
[1776949001315,36.41,77793.13,0.5,0.54786,0.00014,31.41222]
[1776949002251,36.41,77795.82,0.5,0.54823,0.00014,31.40977]
[1776949006186,36.41,77799.19,0.5,0.54869,0.00014,31.40666]
[1776949006309,36.41,77799.16,0.5,0.54869,0.00014,31.40668]
[1776949006558,36.41,77799.16,0.5,0.54869,0.00014,31.40668]
[1776949008599,36.41,77800.95,0.5,0.54894,0.00014,31.40501]
[1776949008739,36.41,77801.1,0.5,0.54896,0.00014,31.40487]
[1776949011226,36.41,77804.27,0.5,0.54939,0.00014,31.40189]
[1776949012298,36.41,77803.35,0.5,0.54927,0.00014,31.40276]
[1776949014681,36.41,77801.62,0.5,0.54903,0.00014,31.40438]
[1776949019817,36.41,77802.08,0.5,0.54909,0.00014,31.40394]
[1776949024852,36.4,77801.98,0.5,0.54908,0.00014,31.40402]
[1776949028957,36.4,77802.73,0.5,0.54918,0.00014,31.40331]
[1776949034922,36.4,77800.31,0.5,0.54885,0.00014,31.40556]
[1776949039957,36.4,77800.46,0.5,0.54887,0.00014,31.40543]
[1776949044885,36.41,77800.84,0.5,0.54892,0.00014,31.40509]
[1776949047843,36.41,77799.89,0.5,0.54879,0.00014,31.40598]
[1776949047859,36.41,77799.89,0.5,0.54879,0.00014,31.40598]
[1776949053048,36.41,77804.34,0.5,0.5494,0.00014,31.39893]
[1776949054214,36.41,77804.34,0.5,0.5494,0.00014,31.39893]
[1776949056857,36.41,77804.13,0.5,0.54937,0.00014,31.39914]
[1776949062112,36.41,77800.26,0.5,0.54884,0.00014,31.4028]
[1776949067148,36.41,77800.39,0.5,0.54886,0.00014,31.40269]
[1776949072183,36.42,77800.49,0.5,0.54887,0.00014,31.40261]
[1776949077218,36.42,77800.43,0.5,0.54886,0.00014,31.40269]
[1776949082253,36.42,77800.56,0.5,0.54888,0.00014,31.40258]
[1776949082846,36.42,77800.56,0.5,0.54888,0.00014,31.40258]
[1776949083219,36.42,77800.56,0.5,0.54888,0.00014,31.40258]
[1776949083230,36.42,77800.56,0.5,0.54888,0.00014,31.40258]
[1776949083260,36.42,77804.84,0.5,0.54946,0.00014,31.39856]
[1776949083933,36.42,77804.84,0.5,0.54946,0.00014,31.39856]
[1776949084267,36.42,77813.62,0.5,0.55066,0.00014,31.3901]
[1776949084755,36.42,77813.62,0.5,0.55066,0.00014,31.3901]
[1776949086281,36.42,77819.52,0.5,0.55147,0.00014,31.38425]
[1776949090050,36.42,77819.88,0.5,0.55152,0.00014,31.3839]
[1776949095946,36.42,77824.49,0.5,0.55215,0.00014,31.37925]
[1776949095952,36.42,77825.01,0.5,0.55222,0.00014,31.37873]
[1776949101392,36.43,77830.77,0.5,0.55301,0.00014,31.37281]
[1776949106427,36.43,77836.28,0.5,0.55376,0.00014,31.36704]
[1776949111195,36.43,77835.92,0.5,0.5537,0.00014,31.36745]
[1776949111234,36.43,77835.92,0.5,0.5537,0.00014,31.36745]
[1776949111278,36.43,77835.92,0.5,0.5537,0.00014,31.36745]
[1776949111529,36.43,77837.36,0.5,0.5539,0.00014,31.36302]
[1776949112059,36.43,77837.36,0.5,0.5539,0.00014,31.36302]
[1776949112132,36.43,77846.99,0.5,0.55522,0.00014,31.35258]
[1776949113129,36.43,77846.99,0.5,0.55522,0.00014,31.35258]
[1776949115715,36.44,77850.54,0.5,0.5557,0.00014,31.34867]
[1776949117397,36.44,77855.2,0.5,0.55634,0.00014,31.34346]
[1776949117537,36.44,77855.2,0.5,0.55634,0.00014,31.34346]
[1776949117686,36.44,77855.2,0.5,0.55634,0.00014,31.34346]
[1776949118236,36.44,77855.2,0.5,0.55634,0.00014,31.34346]
[1776949118516,36.44,77864.65,0.5,0.55762,0.00014,31.33262]
[1776949120501,36.44,77864.85,0.5,0.55765,0.00014,31.33238]
[1776949123541,36.44,77856.91,0.5,0.55656,0.00014,31.34157]
[1776949123560,36.44,77856.91,0.5,0.55656,0.00014,31.34157]
[1776949124103,36.44,77856.91,0.5,0.55656,0.00014,31.34157]
[1776949124584,36.44,77854.13,0.5,0.55618,0.00014,31.34473]
[1776949125123,36.44,77854.13,0.5,0.55618,0.00014,31.34473]
[1776949128236,36.45,77847.97,0.5,0.55534,0.00014,31.35166]
[1776949130350,36.45,77847.11,0.5,0.55522,0.00014,31.35265]
[1776949133175,36.45,77847.69,0.5,0.55529,0.00014,31.35203]
[1776949138656,36.46,77845.98,0.5,0.55505,0.00014,31.354]
[1776949144081,36.46,77846.45,0.5,0.55511,0.00014,31.35353]
[1776949145698,36.47,77849.69,0.5,0.55555,0.00014,31.34998]
[1776949145723,36.47,77849.69,0.5,0.55555,0.00014,31.34998]
[1776949147057,36.47,77853.92,0.5,0.55613,0.00014,31.34526]
[1776949147968,36.47,77857.45,0.5,0.55661,0.00014,31.34128]
[1776949148072,36.47,77857.45,0.5,0.55661,0.00014,31.34128]
[1776949149062,36.47,77862.86,0.5,0.55735,0.00014,31.33507]
[1776949154770,36.48,77861.59,0.5,0.55716,0.00014,31.33664]
[1776949156483,36.48,77861.27,0.5,0.55712,0.00014,31.33703]
[1776949156588,36.48,77861.27,0.5,0.55712,0.00014,31.33703]
[1776949161819,36.48,77860.44,0.5,0.557,0.00014,31.33806]
[1776949166854,36.49,77860.49,0.5,0.557,0.00014,31.33805]
[1776949168236,36.49,77860.49,0.5,0.557,0.00014,31.33805]
[1776949169030,36.49,77860.33,0.5,0.55698,0.00014,31.33825]
[1776949171653,36.49,77859.96,0.5,0.55693,0.00014,31.3387]
[1776949171695,36.49,77859.96,0.5,0.55693,0.00014,31.3387]
[1776949172056,36.49,77859.96,0.5,0.55693,0.00014,31.3387]
[1776949172240,36.49,77859.96,0.5,0.55693,0.00014,31.3387]
[1776949172337,36.49,77853.59,0.5,0.55606,0.00014,31.34303]
[1776949173741,36.49,77848.62,0.5,0.55538,0.00014,31.34858]
[1776949174170,36.49,77848.62,0.5,0.55538,0.00014,31.34858]
[1776949176614,36.49,77848.52,0.5,0.55537,0.00014,31.34872]
[1776949178235,36.5,77853.85,0.5,0.55609,0.00014,31.34279]
[1776949178326,36.5,77860.61,0.5,0.55701,0.00014,31.33511]
[1776949178691,36.5,77860.61,0.5,0.55701,0.00014,31.33511]
[1776949183299,36.5,77862.78,0.5,0.5573,0.00014,31.33267]
[1776949184980,36.5,77872.69,0.5,0.55865,0.00014,31.32105]
[1776949188000,36.5,77878.98,0.5,0.55951,0.00014,31.31346]
[1776949189723,36.5,77882.03,0.5,0.55993,0.00014,31.30972]
[1776949190207,36.5,77882.03,0.5,0.55993,0.00014,31.30972]
[1776949190214,36.5,77882.03,0.5,0.55993,0.00014,31.30972]
[1776949192029,36.5,77889.81,0.5,0.56099,0.00014,31.30003]
[1776949193708,36.5,77889.8,0.5,0.56099,0.00014,31.30003]
[1776949193728,36.5,77889.8,0.5,0.56099,0.00014,31.30003]
[1776949195703,36.5,77889.83,0.5,0.56099,0.00014,31.29998]
[1776949196371,36.5,77889.85,0.5,0.561,0.00014,31.29995]
[1776949197325,36.5,77889.85,0.5,0.561,0.00014,31.29995]
[1776949197379,36.5,77889.85,0.5,0.561,0.00014,31.29995]
[1776949198071,36.49,77891.88,0.5,0.56127,0.00014,31.29737]
[1776949199031,36.49,77891.88,0.5,0.56127,0.00014,31.29737]
[1776949200714,36.49,77892.75,0.5,0.56139,0.00014,31.29626]
[1776949202441,36.49,77894.51,0.5,0.56163,0.00014,31.29401]
[1776949202781,36.49,77894.51,0.5,0.56163,0.00014,31.29401]
[1776949205376,36.49,77893.01,0.5,0.56143,0.00014,31.2959]
[1776949210155,36.49,77886.69,0.5,0.56057,0.00014,31.30381]
[1776949215191,36.49,77893.06,0.5,0.56144,0.00014,31.29575]
[1776949218689,36.49,77895.05,0.5,0.56172,0.00014,31.2932]
[1776949219404,36.49,77895.05,0.5,0.56172,0.00014,31.2932]
[1776949219223,36.49,77915.53,0.5,0.5645,0.00014,31.26629]
[1776949219631,36.49,77915.53,0.5,0.5645,0.00014,31.26629]
[1776949219712,36.49,77915.53,0.5,0.5645,0.00014,31.26629]
[1776949219856,36.49,77915.53,0.5,0.5645,0.00014,31.26629]
[1776949220379,36.49,77915.52,0.5,0.5645,0.00014,31.26631]
[1776949221262,36.49,77901.36,0.5,0.56257,0.00014,31.28507]
[1776949221719,36.49,77901.36,0.5,0.56257,0.00014,31.28507]
[1776949221747,36.49,77901.36,0.5,0.56257,0.00014,31.28507]
[1776949221985,36.49,77901.36,0.5,0.56257,0.00014,31.28507]
[1776949222371,36.49,77901.36,0.5,0.56257,0.00014,31.28507]
[1776949222427,36.49,77901.36,0.5,0.56257,0.00014,31.28507]
[1776949222329,36.49,77876.62,0.5,0.55921,0.00014,31.3161]
[1776949222563,36.49,77876.62,0.5,0.55921,0.00014,31.3161]
[1776949222800,36.49,77876.62,0.5,0.55921,0.00014,31.3161]
[1776949222823,36.49,77876.62,0.5,0.55921,0.00014,31.3161]
[1776949223199,36.49,77876.62,0.5,0.55921,0.00014,31.3161]
[1776949223280,36.49,77857.15,0.5,0.55655,0.00014,31.33895]
[1776949223938,36.49,77857.15,0.5,0.55655,0.00014,31.33895]
[1776949224210,36.49,77857.15,0.5,0.55655,0.00014,31.33895]
[1776949224310,36.49,77857.15,0.5,0.55655,0.00014,31.33895]
[1776949224407,36.49,77841.68,0.5,0.55444,0.00014,31.3561]
[1776949225298,36.49,77834.48,0.5,0.55346,0.00014,31.36379]
[1776949226305,36.49,77828.01,0.5,0.55257,0.00014,31.37053]
[1776949227312,36.49,77819.29,0.5,0.55138,0.00014,31.37936]
[1776949228448,36.49,77817.5,0.5,0.55114,0.00014,31.38114]
[1776949228739,36.49,77817.5,0.5,0.55114,0.00014,31.38114]
[1776949229107,36.49,77817.5,0.5,0.55114,0.00014,31.38114]
[1776949229361,36.49,77817.5,0.5,0.55114,0.00014,31.38114]
[1776949229416,36.49,77810.35,0.5,0.55016,0.00014,31.38813]
[1776949230333,36.49,77819.09,0.5,0.55135,0.00014,31.37956]
[1776949231715,36.49,77815.12,0.5,0.55081,0.00014,31.38057]
[1776949232156,36.49,77815.12,0.5,0.55081,0.00014,31.38057]
[1776949233231,36.49,77814.12,0.5,0.55068,0.00014,31.38155]
[1776949233354,36.49,77820.19,0.5,0.55151,0.00014,31.37554]
[1776949234959,36.49,77821.08,0.5,0.55163,0.00014,31.37465]
[1776949235218,36.49,77821.08,0.5,0.55163,0.00014,31.37465]
[1776949235368,36.49,77818.29,0.5,0.55125,0.00014,31.37744]
[1776949236291,36.49,77818.29,0.5,0.55125,0.00014,31.37744]
[1776949236377,36.49,77817.41,0.5,0.55113,0.00014,31.37831]
[1776949236782,36.49,77817.41,0.5,0.55113,0.00014,31.37831]
[1776949237382,36.49,77823.7,0.5,0.55199,0.00014,31.37201]
[1776949242417,36.49,77825.46,0.5,0.55223,0.00014,31.37023]
[1776949244330,36.49,77825.78,0.5,0.55227,0.00014,31.3699]
[1776949245438,36.49,77837.34,0.5,0.55385,0.00014,31.35785]
[1776949246108,36.49,77837.34,0.5,0.55385,0.00014,31.35785]
[1776949246444,36.49,77829.59,0.5,0.55279,0.00014,31.36599]
[1776949251481,36.49,77831.05,0.5,0.55299,0.00014,31.36449]
[1776949256516,36.49,77831.69,0.5,0.55307,0.00014,31.36385]
[1776949258625,36.49,77829.63,0.5,0.55279,0.00014,31.36599]
[1776949259057,36.49,77829.63,0.5,0.55279,0.00014,31.36599]
[1776949259537,36.49,77839.09,0.5,0.55408,0.00014,31.35604]
[1776949264574,36.5,77835.39,0.5,0.55357,0.00014,31.36001]
[1776949269609,36.5,77836.46,0.5,0.55372,0.00014,31.35891]
[1776949274644,36.5,77835.4,0.5,0.55357,0.00014,31.36007]
[1776949280145,36.52,77833.41,0.5,0.55328,0.00014,31.36231]
[1776949280148,36.52,77833.41,0.5,0.55328,0.00014,31.36231]
[1776949280234,36.52,77833.41,0.5,0.55328,0.00014,31.36231]
[1776949283708,36.52,77824.86,0.5,0.55211,0.00014,31.37116]
[1776949288743,36.52,77824.15,0.5,0.55202,0.00014,31.37189]
[1776949293779,36.52,77824.98,0.5,0.55213,0.00014,31.36815]
[1776949298814,36.52,77822.3,0.5,0.55177,0.00014,31.37086]
[1776949300370,36.52,77822.3,0.5,0.55177,0.00014,31.37086]
[1776949303850,36.52,77813.63,0.5,0.55058,0.00014,31.37945]
[1776949307877,36.52,77820.59,0.5,0.55153,0.00014,31.37257]
[1776949313920,36.52,77820.25,0.5,0.55149,0.00014,31.37291]
[1776949318955,36.52,77815.45,0.5,0.55083,0.00014,31.37767]
[1776949324178,36.52,77819.4,0.5,0.55137,0.00014,31.37376]
[1776949324370,36.52,77819.4,0.5,0.55137,0.00014,31.37376]
[1776949324549,36.52,77820.01,0.5,0.55145,0.00014,31.37315]
[1776949324580,36.52,77820.01,0.5,0.55145,0.00014,31.37315]
[1776949324997,36.52,77827.61,0.5,0.55249,0.00014,31.36546]
[1776949326003,36.52,77841.99,0.5,0.55445,0.00014,31.35033]
[1776949326763,36.52,77841.99,0.5,0.55445,0.00014,31.35033]
[1776949327011,36.52,77846.63,0.5,0.55509,0.00014,31.34529]
[1776949328235,36.52,77846.63,0.5,0.55509,0.00014,31.34529]
[1776949328322,36.52,77846.63,0.5,0.55509,0.00014,31.34529]
[1776949331160,36.52,77842.87,0.5,0.55457,0.00014,31.34941]
[1776949337081,36.53,77839.02,0.5,0.55404,0.00014,31.35361]
[1776949342116,36.53,77841.96,0.5,0.55444,0.00014,31.3505]
[1776949347151,36.54,77835.93,0.5,0.55361,0.00014,31.35698]
[1776949350172,36.54,77829.42,0.5,0.55272,0.00014,31.36379]
[1776949354200,36.54,77823.38,0.5,0.5519,0.00014,31.36707]
[1776949354977,36.54,77823.38,0.5,0.5519,0.00014,31.36707]
[1776949361250,36.54,77823.03,0.5,0.55184,0.00014,31.36747]
[1776949366285,36.55,77825.31,0.5,0.55215,0.00014,31.36519]
[1776949368204,36.55,77824.54,0.5,0.55205,0.00014,31.36598]
[1776949369306,36.55,77836.88,0.5,0.55373,0.00014,31.35321]
[1776949374341,36.55,77839.29,0.5,0.55405,0.00014,31.35069]
[1776949379376,36.56,77836.63,0.5,0.55369,0.00014,31.35356]
[1776949381410,36.56,77840.58,0.5,0.55423,0.00014,31.34936]
[1776949381631,36.56,77845.25,0.5,0.55486,0.00014,31.34432]
[1776949381678,36.56,77845.25,0.5,0.55486,0.00014,31.34432]
[1776949381732,36.56,77845.25,0.5,0.55486,0.00014,31.34432]
[1776949381989,36.56,77845.25,0.5,0.55486,0.00014,31.34432]
[1776949382401,36.56,77860.9,0.5,0.55699,0.00014,31.32685]
[1776949383407,36.57,77865.77,0.5,0.55765,0.00014,31.32134]
[1776949385111,36.58,77865.73,0.5,0.55763,0.00014,31.32151]
[1776949386000,36.58,77866.05,0.5,0.55767,0.00014,31.32115]
[1776949386020,36.58,77866.05,0.5,0.55767,0.00014,31.32115]
[1776949386178,36.58,77866.05,0.5,0.55767,0.00014,31.32115]
[1776949386429,36.58,77878.07,0.5,0.55931,0.00014,31.30691]
[1776949387073,36.58,77878.07,0.5,0.55931,0.00014,31.30691]
[1776949387435,36.57,77882.5,0.5,0.55992,0.00014,31.30136]
[1776949392471,36.56,77881.29,0.5,0.55976,0.00014,31.30281]
[1776949393976,36.56,77884.08,0.5,0.56014,0.00014,31.29939]
[1776949394487,36.56,77894.6,0.5,0.56157,0.00014,31.28617]
[1776949397508,36.55,77901.76,0.5,0.56255,0.00014,31.27692]
[1776949398514,36.55,77908.61,0.5,0.56348,0.00014,31.26796]
[1776949401536,36.56,77918.88,0.5,0.56486,0.00014,31.25435]
[1776949403648,36.57,77921.13,0.5,0.56515,0.00014,31.25148]
[1776949407800,36.6,77927.66,0.5,0.566,0.00014,31.24297]
[1776949408233,36.6,77927.66,0.5,0.566,0.00014,31.24297]
[1776949409784,36.61,77933.21,0.5,0.56674,0.00014,31.23537]
[1776949410057,36.61,77933.21,0.5,0.56674,0.00014,31.23537]
[1776949412609,36.61,77935.89,0.5,0.56711,0.00014,31.2287]
[1776949418041,36.61,77933.42,0.5,0.56677,0.00014,31.23227]
[1776949418232,36.61,77933.42,0.5,0.56677,0.00014,31.23227]
[1776949422683,36.62,77926.67,0.5,0.56585,0.00014,31.24175]
[1776949424374,36.62,77926.67,0.5,0.56585,0.00014,31.24175]
[1776949424926,36.62,77926.47,0.5,0.56582,0.00014,31.24205]
[1776949425925,36.62,77924.93,0.5,0.56561,0.00014,31.24418]
[1776949427718,36.62,77912.09,0.5,0.56387,0.00014,31.26154]
[1776949430739,36.62,77904.92,0.5,0.5629,0.00014,31.27098]
[1776949435776,36.62,77902.29,0.5,0.56254,0.00014,31.27438]
[1776949440811,36.62,77906.44,0.5,0.56311,0.00014,31.26897]
[1776949446072,36.62,77907.07,0.5,0.56319,0.00014,31.26814]
[1776949446879,36.62,77918.26,0.5,0.56471,0.00014,31.25325]
[1776949449613,36.62,77920.69,0.5,0.56504,0.00014,31.24996]
[1776949449643,36.62,77920.69,0.5,0.56504,0.00014,31.24996]
[1776949450906,36.62,77906.73,0.5,0.56315,0.00014,31.2686]
[1776949455941,36.62,77907.97,0.5,0.56331,0.00014,31.26697]
[1776949460977,36.62,77908.51,0.5,0.56339,0.00014,31.26626]
[1776949466011,36.62,77906.46,0.5,0.56311,0.00014,31.26895]
[1776949469032,36.62,77898.43,0.5,0.56202,0.00014,31.27932]
[1776949471315,36.62,77896.75,0.5,0.56179,0.00014,31.28146]
[1776949471355,36.62,77896.75,0.5,0.56179,0.00014,31.28146]
[1776949471358,36.62,77894.06,0.5,0.56143,0.00014,31.28195]
[1776949473061,36.62,77887.2,0.5,0.5605,0.00014,31.29051]
[1776949474375,36.62,77887.2,0.5,0.5605,0.00014,31.29051]
[1776949474414,36.62,77887.2,0.5,0.5605,0.00014,31.29051]
[1776949474515,36.62,77887.99,0.5,0.56061,0.00014,31.28952]
[1776949475075,36.62,77878.8,0.5,0.55936,0.00014,31.30078]
[1776949478548,36.62,77875.33,0.5,0.55889,0.00014,31.30496]
[1776949478626,36.62,77875.36,0.5,0.55889,0.00014,31.30492]
[1776949484139,36.62,77875.24,0.5,0.55888,0.00014,31.30508]
[1776949486315,36.62,77875.24,0.5,0.55888,0.00014,31.30508]
[1776949486550,36.62,77875.24,0.5,0.55888,0.00014,31.30508]
[1776949486634,36.62,77870.09,0.5,0.55818,0.00014,31.31119]
[1776949486765,36.62,77870.09,0.5,0.55818,0.00014,31.31119]
[1776949486770,36.62,77870.09,0.5,0.55818,0.00014,31.31119]
[1776949487102,36.62,77870.09,0.5,0.55818,0.00014,31.31119]
[1776949487573,36.62,77870.09,0.5,0.55818,0.00014,31.31119]
[1776949487599,36.62,77857.13,0.5,0.55641,0.00014,31.32612]
[1776949488232,36.62,77857.13,0.5,0.55641,0.00014,31.32612]
[1776949489702,36.62,77854.4,0.5,0.55604,0.00014,31.3292]
[1776949494626,36.63,77847.47,0.5,0.5551,0.00014,31.3369]
[1776949498636,36.63,77847.21,0.5,0.55506,0.00014,31.3372]
[1776949502273,36.63,77840.58,0.5,0.55416,0.00014,31.34438]
[1776949504287,36.63,77830.45,0.5,0.55278,0.00014,31.355]
[1776949506302,36.63,77822.92,0.5,0.55175,0.00014,31.36265]
[1776949506975,36.63,77822.92,0.5,0.55175,0.00014,31.36265]
[1776949510427,36.63,77818.83,0.5,0.55119,0.00014,31.36671]
[1776949510495,36.63,77819.32,0.5,0.55126,0.00014,31.36622]
[1776949511338,36.63,77809.4,0.5,0.54991,0.00014,31.37584]
[1776949514359,36.63,77805.71,0.5,0.54941,0.00014,31.37933]
[1776949516584,36.63,77805.44,0.5,0.54937,0.00014,31.37958]
[1776949516645,36.63,77805.74,0.5,0.54941,0.00014,31.3793]
[1776949523421,36.62,77803.31,0.5,0.54908,0.00014,31.38152]
[1776949527646,36.62,77804.2,0.5,0.54921,0.00014,31.38067]
[1776949530464,36.62,77803.71,0.5,0.54914,0.00014,31.3811]
[1776949530479,36.62,77803.71,0.5,0.54914,0.00014,31.3811]
[1776949530481,36.62,77803.71,0.5,0.54914,0.00014,31.3811]
[1776949530506,36.62,77803.71,0.5,0.54914,0.00014,31.3811]
[1776949532485,36.62,77811.3,0.5,0.55018,0.00014,31.37099]
[1776949533291,36.62,77811.3,0.5,0.55018,0.00014,31.37099]
[1776949535941,36.61,77803.56,0.5,0.54913,0.00014,31.3783]
[1776949541548,36.61,77799.6,0.5,0.54859,0.00014,31.38192]
[1776949546582,36.61,77798.25,0.5,0.54841,0.00014,31.38313]
[1776949547238,36.61,77798.25,0.5,0.54841,0.00014,31.38313]
[1776949548064,36.61,77793.31,0.5,0.54774,0.00014,31.38759]
[1776949548411,36.61,77793.31,0.5,0.54774,0.00014,31.38759]
[1776949548426,36.61,77793.31,0.5,0.54774,0.00014,31.38759]
[1776949548597,36.6,77798.31,0.5,0.54842,0.00014,31.38306]
[1776949549283,36.6,77798.31,0.5,0.54842,0.00014,31.38306]
[1776949549605,36.6,77798.31,0.5,0.54842,0.00014,31.38306]
[1776949549713,36.6,77805.03,0.5,0.54934,0.00014,31.37684]
[1776949555646,36.6,77800.22,0.5,0.54869,0.00014,31.38127]
[1776949560681,36.6,77801.98,0.5,0.54893,0.00014,31.37962]
[1776949561524,36.6,77801.98,0.5,0.54893,0.00014,31.37962]
[1776949562051,36.6,77800.79,0.5,0.54877,0.00014,31.38072]
[1776949563474,36.6,77802.84,0.5,0.54905,0.00014,31.37881]
[1776949564296,36.6,77805.0,0.5,0.54934,0.00014,31.37679]
[1776949569743,36.59,77798.9,0.5,0.54851,0.00014,31.38242]
[1776949574779,36.59,77799.55,0.5,0.5486,0.00014,31.38181]
[1776949579814,36.59,77799.68,0.5,0.54862,0.00014,31.38168]
[1776949584848,36.59,77800.64,0.5,0.54875,0.00014,31.38078]
[1776949589031,36.59,77799.74,0.5,0.54863,0.00014,31.3816]
[1776949589338,36.59,77799.74,0.5,0.54863,0.00014,31.3816]
[1776949590056,36.59,77797.86,0.5,0.54838,0.00014,31.38332]
[1776949590158,36.59,77787.93,0.5,0.54702,0.00014,31.39219]
[1776949591185,36.59,77787.93,0.5,0.54702,0.00014,31.39219]
[1776949591287,36.58,77782.01,0.5,0.54622,0.00014,31.39439]
[1776949592473,36.58,77782.01,0.5,0.54622,0.00014,31.39439]
[1776949592620,36.58,77782.01,0.5,0.54622,0.00014,31.39439]
[1776949592670,36.58,77787.61,0.5,0.54698,0.00014,31.38955]
[1776949593371,36.58,77787.61,0.5,0.54698,0.00014,31.38955]
[1776949593472,36.58,77799.46,0.5,0.5486,0.00014,31.37891]
[1776949594044,36.58,77806.07,0.5,0.5495,0.00014,31.37276]
[1776949595702,36.58,77806.07,0.5,0.5495,0.00014,31.37276]
[1776949595799,36.58,77807.54,0.5,0.54971,0.00014,31.37135]
[1776949596932,36.58,77815.71,0.5,0.55082,0.00014,31.36347]
[1776949601809,36.58,77818.85,0.5,0.55125,0.00014,31.36035]
[1776949603982,36.58,77825.27,0.5,0.55213,0.00014,31.3539]
[1776949609021,36.58,77821.26,0.5,0.55158,0.00014,31.35793]
[1776949613179,36.58,77820.37,0.5,0.55146,0.00014,31.35882]
[1776949619090,36.57,77816.85,0.5,0.55099,0.00014,31.36228]
[1776949624126,36.57,77815.45,0.5,0.5508,0.00014,31.36364]
[1776949629161,36.57,77814.89,0.5,0.55072,0.00014,31.36418]
[1776949634196,36.57,77821.06,0.5,0.55156,0.00014,31.35807]
[1776949639231,36.57,77821.16,0.5,0.55158,0.00014,31.35796]
[1776949640225,36.57,77821.16,0.5,0.55158,0.00014,31.35796]
[1776949645276,36.57,77831.28,0.5,0.55296,0.00014,31.34766]
[1776949650311,36.57,77835.95,0.5,0.55359,0.00014,31.34279]
[1776949655345,36.57,77836.06,0.5,0.55361,0.00014,31.33979]
[1776949660381,36.57,77835.92,0.5,0.55359,0.00014,31.33996]
[1776949665416,36.58,77834.64,0.5,0.55341,0.00014,31.34133]
[1776949670576,36.58,77834.26,0.5,0.55336,0.00014,31.34174]
[1776949676773,36.58,77833.86,0.5,0.5533,0.00014,31.34219]
[1776949676838,36.58,77833.86,0.5,0.5533,0.00014,31.34219]
[1776949676897,36.58,77833.86,0.5,0.5533,0.00014,31.34219]
[1776949676870,36.58,77826.43,0.5,0.55229,0.00014,31.34986]
[1776949677500,36.58,77815.33,0.5,0.55078,0.00014,31.36092]
[1776949679514,36.58,77812.64,0.5,0.55041,0.00014,31.36352]
[1776949680202,36.58,77812.64,0.5,0.55041,0.00014,31.36352]
[1776949680521,36.58,77810.21,0.5,0.55008,0.00014,31.36585]
[1776949682899,36.58,77809.07,0.5,0.54992,0.00014,31.36694]
[1776949683543,36.57,77802.92,0.5,0.54908,0.00014,31.37273]
[1776949688922,36.57,77801.32,0.5,0.54887,0.00014,31.37419]
[1776949695332,36.57,77801.85,0.5,0.54895,0.00014,31.37365]
[1776949704690,36.56,77801.1,0.5,0.54885,0.00014,31.37431]
[1776949709725,36.56,77800.74,0.5,0.5488,0.00014,31.37462]
[1776949715767,36.56,77801.24,0.5,0.54887,0.00014,31.37124]
[1776949718515,36.56,77800.87,0.5,0.54882,0.00014,31.37158]
[1776949718519,36.56,77800.87,0.5,0.54882,0.00014,31.37158]
[1776949718523,36.56,77800.87,0.5,0.54882,0.00014,31.37158]
[1776949718788,36.56,77803.38,0.5,0.54917,0.00014,31.36924]
[1776949719166,36.56,77803.38,0.5,0.54917,0.00014,31.36924]
[1776949719795,36.56,77810.91,0.5,0.5502,0.00014,31.36208]
[1776949722749,36.56,77812.83,0.5,0.55046,0.00014,31.36021]
[1776949722774,36.56,77812.83,0.5,0.55046,0.00014,31.36021]
[1776949722869,36.56,77812.83,0.5,0.55046,0.00014,31.36021]
[1776949722956,36.55,77811.13,0.5,0.55023,0.00014,31.36185]
[1776949724830,36.55,77802.58,0.5,0.54906,0.00014,31.36994]
[1776949729865,36.55,77804.34,0.5,0.5493,0.00014,31.36828]
[1776949734900,36.55,77803.16,0.5,0.54914,0.00014,31.36937]
[1776949739935,36.55,77805.55,0.5,0.54947,0.00014,31.3671]
[1776949744970,36.54,77806.12,0.5,0.54955,0.00014,31.36654]
[1776949750007,36.54,77805.75,0.5,0.54951,0.00014,31.36686]
[1776949755039,36.54,77807.25,0.5,0.54971,0.00014,31.36541]
[1776949756538,36.54,77807.63,0.5,0.54977,0.00014,31.36504]
[1776949756647,36.54,77807.63,0.5,0.54977,0.00014,31.36504]
[1776949757054,36.54,77814.71,0.5,0.55073,0.00014,31.3582]
[1776949757390,36.54,77814.71,0.5,0.55073,0.00014,31.3582]
[1776949757399,36.54,77814.71,0.5,0.55073,0.00014,31.3582]
[1776949758060,36.54,77825.42,0.5,0.5522,0.00014,31.34751]
[1776949760075,36.54,77828.37,0.5,0.5526,0.00014,31.34449]
[1776949760320,36.54,77828.37,0.5,0.5526,0.00014,31.34449]
[1776949760646,36.54,77828.37,0.5,0.5526,0.00014,31.34449]
[1776949762089,36.54,77837.68,0.5,0.55387,0.00014,31.33475]
[1776949765110,36.54,77845.47,0.5,0.55494,0.00014,31.32637]
[1776949768228,36.54,77846.17,0.5,0.55503,0.00014,31.32562]
[1776949774173,36.54,77845.91,0.5,0.55499,0.00014,31.32305]
[1776949775503,36.54,77845.91,0.5,0.55499,0.00014,31.32305]
[1776949777194,36.55,77852.55,0.5,0.5559,0.00014,31.31574]
[1776949778228,36.55,77852.55,0.5,0.5559,0.00014,31.31574]
[1776949784110,36.55,77852.81,0.5,0.55593,0.00014,31.31547]
[1776949784127,36.55,77852.98,0.5,0.55595,0.00014,31.31528]
[1776949785978,36.55,77852.42,0.5,0.55587,0.00014,31.31592]
[1776949786000,36.55,77852.42,0.5,0.55587,0.00014,31.31592]
[1776949786346,36.55,77853.44,0.5,0.55601,0.00014,31.31478]
[1776949786374,36.55,77860.45,0.5,0.55697,0.00014,31.30685]
[1776949788227,36.55,77860.11,0.5,0.55692,0.00014,31.30724]
[1776949788723,36.55,77860.11,0.5,0.55692,0.00014,31.30724]
[1776949789655,36.55,77860.69,0.5,0.557,0.00014,31.30659]
[1776949789692,36.55,77860.69,0.5,0.557,0.00014,31.30659]
[1776949791292,36.55,77852.59,0.5,0.55589,0.00014,31.31578]
[1776949793056,36.55,77852.59,0.5,0.55589,0.00014,31.31578]
[1776949796333,36.56,77846.51,0.5,0.55506,0.00014,31.32255]
[1776949796545,36.56,77846.51,0.5,0.55506,0.00014,31.32255]
[1776949796934,36.56,77846.51,0.5,0.55506,0.00014,31.32255]
[1776949802369,36.56,77842.5,0.5,0.55451,0.00014,31.32699]
[1776949805520,36.56,77841.46,0.5,0.55436,0.00014,31.32813]
[1776949805562,36.56,77841.46,0.5,0.55436,0.00014,31.32813]
[1776949805582,36.56,77841.46,0.5,0.55436,0.00014,31.32813]
[1776949805680,36.56,77841.46,0.5,0.55436,0.00014,31.32813]
[1776949805723,36.57,77834.82,0.5,0.55346,0.00014,31.33519]
[1776949807148,36.57,77831.49,0.5,0.553,0.00014,31.33868]
[1776949812439,36.57,77840.48,0.5,0.55422,0.00014,31.32923]
[1776949817476,36.57,77843.45,0.5,0.55462,0.00014,31.32608]
[1776949822511,36.58,77842.23,0.5,0.55445,0.00014,31.32745]
[1776949824685,36.58,77841.06,0.5,0.55429,0.00014,31.32871]
[1776949824804,36.58,77841.06,0.5,0.55429,0.00014,31.32871]
[1776949825115,36.58,77841.06,0.5,0.55429,0.00014,31.32871]
[1776949825635,36.58,77839.44,0.5,0.55407,0.00014,31.33045]
[1776949825678,36.58,77834.4,0.5,0.55338,0.00014,31.33579]
[1776949826688,36.58,77834.4,0.5,0.55338,0.00014,31.33579]
[1776949826814,36.58,77834.4,0.5,0.55338,0.00014,31.33579]
[1776949826830,36.58,77834.4,0.5,0.55338,0.00014,31.33579]
[1776949826841,36.58,77834.4,0.5,0.55338,0.00014,31.33579]
[1776949827088,36.58,77834.4,0.5,0.55338,0.00014,31.33579]
[1776949827128,36.58,77832.2,0.5,0.55308,0.00014,31.33809]
[1776949832581,36.58,77832.58,0.5,0.55314,0.00014,31.33482]
[1776949837279,36.58,77832.61,0.5,0.55314,0.00014,31.33481]
[1776949837970,36.58,77832.61,0.5,0.55314,0.00014,31.33481]
[1776949838183,36.59,77833.45,0.5,0.55325,0.00014,31.33394]
[1776949839283,36.59,77834.06,0.5,0.55333,0.00014,31.3333]
[1776949839429,36.59,77834.06,0.5,0.55333,0.00014,31.3333]
[1776949840263,36.59,77835.09,0.5,0.55347,0.00014,31.33223]
[1776949840315,36.59,77835.09,0.5,0.55347,0.00014,31.33223]
[1776949841797,36.59,77836.05,0.5,0.5536,0.00014,31.33123]
[1776949844819,36.59,77836.91,0.5,0.55372,0.00014,31.33034]
[1776949849700,36.59,77843.63,0.5,0.55463,0.00014,31.32319]
[1776949850307,36.59,77843.63,0.5,0.55463,0.00014,31.32319]
[1776949850498,36.59,77843.63,0.5,0.55463,0.00014,31.32319]
[1776949850605,36.59,77843.63,0.5,0.55463,0.00014,31.32319]
[1776949850708,36.59,77850.61,0.5,0.55558,0.00014,31.31557]
[1776949851691,36.59,77850.61,0.5,0.55558,0.00014,31.31557]
[1776949855075,36.6,77855.9,0.5,0.5563,0.00014,31.30969]
[1776949858819,36.6,77855.7,0.5,0.55627,0.00014,31.30995]
[1776949859795,36.6,77855.52,0.5,0.55624,0.00014,31.31016]
[1776949860058,36.6,77855.52,0.5,0.55624,0.00014,31.31016]
[1776949860278,36.6,77854.99,0.5,0.55617,0.00014,31.31076]
[1776949860779,36.6,77848.72,0.5,0.55532,0.00014,31.31773]
[1776949862965,36.6,77846.91,0.5,0.55507,0.00014,31.31972]
[1776949863038,36.6,77844.27,0.5,0.55471,0.00014,31.3226]
[1776949863800,36.6,77837.32,0.5,0.55376,0.00014,31.33003]
[1776949867659,36.6,77834.18,0.5,0.55334,0.00014,31.33334]
[1776949867829,36.6,77834.33,0.5,0.55336,0.00014,31.33318]
[1776949869546,36.6,77834.17,0.5,0.55333,0.00014,31.33335]
[1776949869843,36.6,77829.15,0.5,0.55265,0.00014,31.33856]
[1776949874878,36.6,77827.36,0.5,0.5524,0.00014,31.34041]
[1776949878647,36.6,77824.15,0.5,0.55196,0.00014,31.34368]
[1776949883030,36.6,77815.61,0.5,0.5508,0.00014,31.35216]
[1776949888977,36.6,77811.62,0.5,0.55025,0.00014,31.35603]
[1776949894011,36.6,77808.02,0.5,0.54977,0.00014,31.35656]
[1776949899045,36.6,77808.69,0.5,0.54986,0.00014,31.35591]
[1776949902097,36.6,77808.64,0.5,0.54985,0.00014,31.35595]
[1776949909121,36.6,77803.19,0.5,0.54911,0.00014,31.36107]
[1776949915159,36.6,77797.83,0.5,0.54838,0.00014,31.36598]
[1776949915922,36.6,77797.83,0.5,0.54838,0.00014,31.36598]
[1776949921201,36.59,77797.53,0.5,0.54834,0.00014,31.36623]
[1776949926236,36.59,77796.11,0.5,0.54815,0.00014,31.36749]
[1776949931271,36.59,77800.45,0.5,0.54875,0.00014,31.3635]
[1776949936306,36.58,77800.39,0.5,0.54874,0.00014,31.36353]
[1776949941343,36.58,77795.84,0.5,0.54812,0.00014,31.36766]
[1776949947383,36.58,77795.78,0.5,0.54812,0.00014,31.36767]
[1776949952720,36.57,77794.93,0.5,0.54801,0.00014,31.3655]
[1776949952787,36.57,77794.93,0.5,0.54801,0.00014,31.3655]
[1776949952861,36.57,77794.93,0.5,0.54801,0.00014,31.3655]
[1776949953136,36.57,77794.93,0.5,0.54801,0.00014,31.3655]
[1776949954748,36.57,77790.8,0.5,0.54745,0.00014,31.36919]
[1776949960455,36.57,77788.57,0.5,0.54714,0.00014,31.37115]
[1776949965511,36.57,77789.54,0.5,0.54728,0.00014,31.37028]
[1776949968229,36.57,77788.09,0.5,0.54708,0.00014,31.37155]
[1776949968338,36.57,77788.14,0.5,0.54709,0.00014,31.37151]
[1776949973567,36.56,77787.5,0.5,0.547,0.00014,31.37204]
[1776949978602,36.56,77787.78,0.5,0.54704,0.00014,31.37176]
[1776949983640,36.55,77786.91,0.5,0.54693,0.00014,31.37248]
[1776949985361,36.55,77787.03,0.5,0.54695,0.00014,31.37237]
[1776949985562,36.55,77787.03,0.5,0.54695,0.00014,31.37237]
[1776949985612,36.55,77787.03,0.5,0.54695,0.00014,31.37237]
[1776949985659,36.55,77787.03,0.5,0.54695,0.00014,31.37237]
[1776949986176,36.55,77787.03,0.5,0.54695,0.00014,31.37237]
[1776949986210,36.55,77787.03,0.5,0.54695,0.00014,31.37237]
[1776949986237,36.55,77779.52,0.5,0.54592,0.00014,31.37883]
[1776949986565,36.55,77779.52,0.5,0.54592,0.00014,31.37883]
[1776949987390,36.55,77779.52,0.5,0.54592,0.00014,31.37883]
[1776949986661,36.55,77770.71,0.5,0.54471,0.00014,31.38614]
[1776949988226,36.55,77770.71,0.5,0.54471,0.00014,31.38614]
[1776949988286,36.55,77772.79,0.5,0.545,0.00014,31.38445]
[1776949988570,36.55,77772.79,0.5,0.545,0.00014,31.38445]
[1776949993057,36.55,77777.39,0.5,0.54563,0.00014,31.38064]
[1776949998225,36.55,77772.03,0.5,0.54489,0.00014,31.38508]
[1776949999057,36.55,77772.11,0.5,0.5449,0.00014,31.38501]
[1776950004126,36.55,77764.85,0.5,0.54391,0.00014,31.39085]
[1776950007125,36.55,77760.31,0.5,0.54329,0.00014,31.3944]
[1776950007229,36.55,77760.31,0.5,0.54329,0.00014,31.3944]
[1776950007331,36.55,77760.58,0.5,0.54333,0.00014,31.39419]
[1776950007964,36.55,77760.58,0.5,0.54333,0.00014,31.39419]
[1776950007968,36.55,77760.58,0.5,0.54333,0.00014,31.39419]
[1776950008026,36.55,77756.16,0.5,0.54272,0.00014,31.39759]
[1776950009823,36.55,77749.27,0.5,0.54177,0.00014,31.40275]
[1776950014492,36.55,77747.66,0.5,0.54156,0.00014,31.40102]
[1776950014950,36.55,77747.66,0.5,0.54156,0.00014,31.40102]
[1776950020900,36.55,77749.29,0.5,0.54178,0.00014,31.39985]
[1776950025935,36.56,77748.61,0.5,0.54168,0.00014,31.40036]
[1776950030970,36.56,77750.57,0.5,0.54195,0.00014,31.39893]
[1776950036006,36.56,77752.44,0.5,0.5422,0.00014,31.39755]
[1776950041039,36.56,77753.03,0.5,0.54228,0.00014,31.39713]
[1776950046075,36.56,77748.25,0.5,0.54163,0.00014,31.40066]
[1776950051109,36.57,77747.0,0.5,0.54146,0.00014,31.40159]
[1776950056145,36.57,77747.79,0.5,0.54156,0.00014,31.40102]
[1776950061180,36.57,77750.14,0.5,0.54188,0.00014,31.39931]
[1776950066215,36.57,77746.68,0.5,0.54141,0.00014,31.40185]
[1776950071250,36.57,77746.01,0.5,0.54132,0.00014,31.39944]
[1776950071944,36.57,77746.01,0.5,0.54132,0.00014,31.39944]
[1776950077292,36.57,77746.02,0.5,0.54132,0.00014,31.3994]
[1776950077596,36.57,77746.02,0.5,0.54132,0.00014,31.3994]
[1776950083333,36.57,77743.04,0.5,0.54091,0.00014,31.40154]
[1776950083601,36.57,77743.04,0.5,0.54091,0.00014,31.40154]
[1776950084204,36.57,77743.04,0.5,0.54091,0.00014,31.40154]
[1776950084218,36.57,77743.04,0.5,0.54091,0.00014,31.40154]
[1776950084306,36.57,77743.04,0.5,0.54091,0.00014,31.40154]
[1776950084356,36.57,77743.04,0.5,0.54091,0.00014,31.40154]
[1776950084465,36.57,77743.04,0.5,0.54091,0.00014,31.40154]
[1776950084359,36.57,77742.79,0.5,0.54088,0.00014,31.40172]
[1776950084580,36.57,77742.79,0.5,0.54088,0.00014,31.40172]
[1776950084986,36.57,77742.79,0.5,0.54088,0.00014,31.40172]
[1776950085349,36.57,77701.4,0.5,0.5352,0.00014,31.42791]
[1776950085744,36.57,77701.4,0.5,0.5352,0.00014,31.42791]
[1776950086023,36.57,77701.4,0.5,0.5352,0.00014,31.42791]
[1776950086243,36.57,77701.4,0.5,0.5352,0.00014,31.42791]
[1776950086253,36.57,77701.4,0.5,0.5352,0.00014,31.42791]
[1776950086426,36.57,77692.62,0.5,0.53399,0.00014,31.43265]
[1776950086727,36.57,77692.62,0.5,0.53399,0.00014,31.43265]
[1776950086914,36.57,77692.62,0.5,0.53399,0.00014,31.43265]
[1776950087209,36.57,77692.62,0.5,0.53399,0.00014,31.43265]
[1776950087365,36.55,77708.06,0.5,0.53612,0.00014,31.42407]
[1776950087876,36.55,77708.06,0.5,0.53612,0.00014,31.42407]
[1776950088233,36.55,77708.06,0.5,0.53612,0.00014,31.42407]
[1776950088371,36.55,77718.7,0.5,0.53758,0.00014,31.41768]
[1776950088572,36.55,77718.7,0.5,0.53758,0.00014,31.41768]
[1776950090044,36.55,77722.38,0.5,0.53809,0.00014,31.41537]
[1776950090386,36.55,77727.14,0.5,0.53874,0.00014,31.4123]
[1776950090838,36.55,77727.14,0.5,0.53874,0.00014,31.4123]
[1776950091289,36.55,77727.14,0.5,0.53874,0.00014,31.4123]
[1776950091785,36.55,77729.55,0.5,0.53907,0.00014,31.41072]
[1776950092399,36.55,77729.13,0.5,0.53901,0.00014,31.41099]
[1776950092723,36.55,77729.13,0.5,0.53901,0.00014,31.41099]
[1776950092920,36.55,77729.13,0.5,0.53901,0.00014,31.41099]
[1776950093407,36.55,77734.28,0.5,0.53972,0.00014,31.40755]
[1776950093957,36.55,77734.28,0.5,0.53972,0.00014,31.40755]
[1776950094316,36.55,77734.28,0.5,0.53972,0.00014,31.40755]
[1776950094414,36.55,77716.45,0.5,0.53727,0.00014,31.41906]
[1776950094777,36.55,77716.45,0.5,0.53727,0.00014,31.41906]
[1776950094826,36.55,77716.45,0.5,0.53727,0.00014,31.41906]
[1776950094842,36.55,77716.45,0.5,0.53727,0.00014,31.41906]
[1776950095024,36.55,77716.45,0.5,0.53727,0.00014,31.41906]
[1776950095373,36.55,77716.45,0.5,0.53727,0.00014,31.41906]
[1776950095422,36.55,77685.02,0.5,0.53295,0.00014,31.43646]
[1776950095913,36.55,77685.02,0.5,0.53295,0.00014,31.43646]
[1776950095965,36.55,77685.02,0.5,0.53295,0.00014,31.43646]
[1776950096430,36.55,77678.92,0.5,0.53211,0.00014,31.43941]
[1776950097437,36.55,77683.66,0.5,0.53277,0.00014,31.43713]
[1776950098319,36.55,77683.66,0.5,0.53277,0.00014,31.43713]
[1776950098444,36.55,77683.91,0.5,0.5328,0.00014,31.43701]
[1776950099297,36.55,77683.91,0.5,0.5328,0.00014,31.43701]
[1776950099467,36.55,77686.05,0.5,0.5331,0.00014,31.43594]
[1776950099823,36.55,77686.05,0.5,0.5331,0.00014,31.43594]
[1776950101027,36.55,77689.77,0.5,0.53361,0.00014,31.43406]
[1776950101502,36.55,77696.63,0.5,0.53455,0.00014,31.43046]
[1776950104514,36.55,77705.41,0.5,0.53576,0.00014,31.42559]
[1776950106346,36.55,77704.14,0.5,0.53558,0.00014,31.42631]
[1776950107734,36.55,77702.01,0.5,0.53529,0.00014,31.42751]
[1776950107862,36.55,77702.01,0.5,0.53529,0.00014,31.42751]
[1776950108217,36.55,77702.01,0.5,0.53529,0.00014,31.42751]
[1776950108542,36.55,77694.69,0.5,0.53428,0.00014,31.4315]
[1776950114054,36.55,77694.57,0.5,0.53427,0.00014,31.43156]
[1776950116177,36.55,77697.27,0.5,0.53464,0.00014,31.43011]
[1776950116217,36.55,77697.27,0.5,0.53464,0.00014,31.43011]
[1776950116265,36.55,77701.92,0.5,0.53528,0.00014,31.42756]
[1776950116672,36.55,77701.92,0.5,0.53528,0.00014,31.42756]
[1776950116765,36.55,77701.92,0.5,0.53528,0.00014,31.42756]
[1776950117452,36.55,77701.92,0.5,0.53528,0.00014,31.42756]
[1776950117881,36.55,77706.69,0.5,0.53593,0.00014,31.42485]
[1776950117976,36.55,77706.69,0.5,0.53593,0.00014,31.42485]
[1776950118058,36.55,77706.69,0.5,0.53593,0.00014,31.42485]
[1776950118090,36.55,77715.02,0.5,0.53708,0.00014,31.41992]
[1776950118612,36.55,77725.44,0.5,0.53851,0.00014,31.41339]
[1776950119775,36.55,77725.44,0.5,0.53851,0.00014,31.41339]
[1776950119781,36.55,77725.44,0.5,0.53851,0.00014,31.41339]
[1776950119877,36.55,77727.35,0.5,0.53877,0.00014,31.41215]
[1776950121058,36.55,77727.35,0.5,0.53877,0.00014,31.41215]
[1776950121322,36.55,77727.35,0.5,0.53877,0.00014,31.41215]
[1776950121399,36.55,77720.75,0.5,0.53787,0.00014,31.41638]
[1776950126669,36.55,77727.66,0.5,0.53882,0.00014,31.41193]
[1776950131704,36.55,77729.44,0.5,0.53906,0.00014,31.40785]
[1776950136739,36.54,77726.47,0.5,0.53866,0.00014,31.40979]
[1776950138482,36.54,77726.47,0.5,0.53866,0.00014,31.40979]
[1776950138536,36.54,77726.47,0.5,0.53866,0.00014,31.40979]
[1776950138622,36.54,77724.74,0.5,0.53842,0.00014,31.41091]
[1776950138753,36.54,77718.0,0.5,0.53749,0.00014,31.41516]
[1776950140444,36.54,77718.0,0.5,0.53749,0.00014,31.41516]
[1776950140505,36.54,77718.0,0.5,0.53749,0.00014,31.41516]
[1776950148223,36.54,77720.24,0.5,0.5378,0.00014,31.41375]
[1776950150157,36.54,77719.75,0.5,0.53774,0.00014,31.41406]
[1776950154838,36.54,77719.08,0.5,0.53765,0.00014,31.41447]
[1776950155327,36.54,77719.08,0.5,0.53765,0.00014,31.41447]
[1776950160556,36.54,77722.33,0.5,0.53809,0.00014,31.41241]
[1776950161404,36.53,77723.75,0.5,0.53829,0.00014,31.4115]
[1776950161505,36.53,77729.74,0.5,0.53911,0.00014,31.40759]
[1776950167445,36.53,77728.28,0.5,0.53891,0.00014,31.40855]
[1776950175860,36.53,77737.76,0.5,0.54022,0.00014,31.40213]
[1776950176834,36.53,77737.93,0.5,0.54024,0.00014,31.40201]
[1776950182304,36.53,77742.18,0.5,0.54082,0.00014,31.39903]
[1776950183406,36.53,77742.57,0.5,0.54088,0.00014,31.39875]
[1776950184745,36.53,77740.42,0.5,0.54058,0.00014,31.40027]
[1776950185076,36.53,77741.98,0.5,0.5408,0.00014,31.39917]
[1776950190112,36.53,77741.95,0.5,0.5408,0.00014,31.39917]
[1776950193632,36.52,77742.27,0.5,0.54084,0.00014,31.39603]
[1776950194058,36.52,77742.31,0.5,0.54085,0.00014,31.396]
[1776950194140,36.52,77738.23,0.5,0.54029,0.00014,31.39886]
[1776950199174,36.52,77737.91,0.5,0.54025,0.00014,31.39908]
[1776950201396,36.52,77738.45,0.5,0.54032,0.00014,31.3987]
[1776950201728,36.52,77740.13,0.5,0.54055,0.00014,31.39753]
[1776950202195,36.52,77740.79,0.5,0.54064,0.00014,31.39706]
[1776950203499,36.52,77740.79,0.5,0.54064,0.00014,31.39706]
[1776950203600,36.52,77740.63,0.5,0.54062,0.00014,31.39717]
[1776950208310,36.52,77740.62,0.5,0.54062,0.00014,31.39717]
[1776950208429,36.52,77740.62,0.5,0.54062,0.00014,31.39717]
[1776950208524,36.52,77741.22,0.5,0.5407,0.00014,31.39675]
[1776950210252,36.52,77748.83,0.5,0.54175,0.00014,31.39126]
[1776950212338,36.52,77749.06,0.5,0.54178,0.00014,31.39109]
[1776950212414,36.52,77747.55,0.5,0.54157,0.00014,31.3922]
[1776950219315,36.52,77746.63,0.5,0.54145,0.00014,31.39287]
[1776950222229,36.52,77746.01,0.5,0.54136,0.00014,31.39332]
[1776950227371,36.52,77738.34,0.5,0.54031,0.00014,31.39877]
[1776950232406,36.52,77736.24,0.5,0.54002,0.00014,31.40022]
[1776950236064,36.52,77734.71,0.5,0.53981,0.00014,31.40127]
[1776950237865,36.52,77733.35,0.5,0.53962,0.00014,31.40219]
[1776950238448,36.52,77726.15,0.5,0.53863,0.00014,31.40697]
[1776950243484,36.52,77723.72,0.5,0.5383,0.00014,31.40853]
[1776950247521,36.51,77722.79,0.5,0.53817,0.00014,31.40912]
[1776950248222,36.51,77720.35,0.5,0.53784,0.00014,31.41066]
[1776950248519,36.51,77714.21,0.5,0.53699,0.00014,31.41445]
[1776950248755,36.51,77714.21,0.5,0.53699,0.00014,31.41445]
[1776950250777,36.51,77711.78,0.5,0.53666,0.00014,31.41591]
[1776950253057,36.51,77708.19,0.5,0.53617,0.00014,31.41513]
[1776950254564,36.51,77696.9,0.5,0.53461,0.00014,31.42148]
[1776950259598,36.52,77697.39,0.5,0.53468,0.00014,31.42122]
[1776950262347,36.52,77696.27,0.5,0.53452,0.00014,31.42183]
[1776950266115,36.52,77694.58,0.5,0.53429,0.00014,31.42274]
[1776950268372,36.52,77688.09,0.5,0.5334,0.00014,31.42612]
[1776950276185,36.53,77688.0,0.5,0.53338,0.00014,31.42619]
[1776950280238,36.53,77687.32,0.5,0.53329,0.00014,31.42654]
[1776950280393,36.53,77687.32,0.5,0.53329,0.00014,31.42654]
[1776950280440,36.53,77686.53,0.5,0.53318,0.00014,31.42694]
[1776950280778,36.53,77686.53,0.5,0.53318,0.00014,31.42694]
[1776950281388,36.53,77686.53,0.5,0.53318,0.00014,31.42694]
[1776950281471,36.53,77686.53,0.5,0.53318,0.00014,31.42694]
[1776950281478,36.53,77676.2,0.5,0.53175,0.00014,31.43193]
[1776950283460,36.53,77685.35,0.5,0.53301,0.00014,31.42754]
[1776950285264,36.53,77687.22,0.5,0.53327,0.00014,31.4266]
[1776950285351,36.53,77687.49,0.5,0.53331,0.00014,31.42646]
[1776950290816,36.54,77682.61,0.5,0.53263,0.00014,31.4289]
[1776950295851,36.54,77687.1,0.5,0.53325,0.00014,31.42669]
[1776950297868,36.54,77680.4,0.5,0.53233,0.00014,31.42998]
[1776950301896,36.54,77673.65,0.5,0.5314,0.00014,31.43313]
[1776950303238,36.54,77673.65,0.5,0.5314,0.00014,31.43313]
[1776950303489,36.54,77673.65,0.5,0.5314,0.00014,31.43313]
[1776950303511,36.54,77671.49,0.5,0.5311,0.00014,31.4341]
[1776950304879,36.55,77666.57,0.5,0.53042,0.00014,31.43624]
[1776950304917,36.55,77657.65,0.5,0.52919,0.00014,31.4399]
[1776950308063,36.54,77654.92,0.5,0.52882,0.00014,31.44095]
[1776950313980,36.54,77653.58,0.5,0.52863,0.00014,31.43856]
[1776950316291,36.54,77653.06,0.5,0.52856,0.00014,31.43875]
[1776950316405,36.54,77653.06,0.5,0.52856,0.00014,31.43875]
[1776950316517,36.54,77653.06,0.5,0.52856,0.00014,31.43875]
[1776950322037,36.54,77650.75,0.5,0.52825,0.00014,31.4396]
[1776950327073,36.53,77651.97,0.5,0.52842,0.00014,31.43915]
[1776950332108,36.53,77648.92,0.5,0.528,0.00014,31.44026]
[1776950337286,36.53,77650.68,0.5,0.52824,0.00014,31.43961]
[1776950338150,36.53,77660.22,0.5,0.52955,0.00014,31.43594]
[1776950340260,36.53,77661.72,0.5,0.52976,0.00014,31.43533]
[1776950340271,36.53,77661.72,0.5,0.52976,0.00014,31.43533]
[1776950342177,36.53,77669.31,0.5,0.53081,0.00014,31.43212]
[1776950347213,36.53,77667.17,0.5,0.53051,0.00014,31.43304]
[1776950349157,36.53,77667.17,0.5,0.53051,0.00014,31.43304]
[1776950350493,36.53,77666.56,0.5,0.53043,0.00014,31.43331]
[1776950351402,36.53,77663.11,0.5,0.52995,0.00014,31.43476]
[1776950351554,36.53,77663.11,0.5,0.52995,0.00014,31.43476]
[1776950351602,36.53,77663.11,0.5,0.52995,0.00014,31.43476]
[1776950351680,36.53,77652.85,0.5,0.52854,0.00014,31.4388]
[1776950352248,36.53,77645.92,0.5,0.52758,0.00014,31.44131]
[1776950357282,36.53,77640.63,0.5,0.52685,0.00014,31.4431]
[1776950358157,36.53,77640.63,0.5,0.52685,0.00014,31.4431]
[1776950362187,36.52,77643.63,0.5,0.52727,0.00014,31.44209]
[1776950367353,36.52,77638.73,0.5,0.52659,0.00014,31.44372]
[1776950369494,36.52,77639.26,0.5,0.52667,0.00014,31.44354]
[1776950369504,36.52,77639.26,0.5,0.52667,0.00014,31.44354]
[1776950369542,36.52,77639.26,0.5,0.52667,0.00014,31.44354]
[1776950372069,36.52,77635.99,0.5,0.52622,0.00014,31.44169]
[1776950372349,36.52,77635.99,0.5,0.52622,0.00014,31.44169]
[1776950374402,36.52,77643.95,0.5,0.52731,0.00014,31.43909]
[1776950377934,36.52,77644.61,0.5,0.52741,0.00014,31.43886]
[1776950378316,36.52,77644.61,0.5,0.52741,0.00014,31.43886]
[1776950378588,36.52,77644.61,0.5,0.52741,0.00014,31.43886]
[1776950379438,36.52,77656.8,0.5,0.52909,0.00014,31.43438]
[1776950379871,36.52,77656.8,0.5,0.52909,0.00014,31.43438]
[1776950380445,36.52,77663.34,0.5,0.52999,0.00014,31.43174]
[1776950383466,36.52,77670.01,0.5,0.53091,0.00014,31.42889]
[1776950388501,36.52,77669.65,0.5,0.53086,0.00014,31.42906]
[1776950390347,36.52,77669.07,0.5,0.53078,0.00014,31.42931]
[1776950390363,36.52,77669.07,0.5,0.53078,0.00014,31.42931]
[1776950390497,36.52,77669.07,0.5,0.53078,0.00014,31.42931]
[1776950390720,36.52,77669.07,0.5,0.53078,0.00014,31.42931]
[1776950390778,36.52,77670.77,0.5,0.53101,0.00014,31.42856]
[1776950391126,36.52,77670.77,0.5,0.53101,0.00014,31.42856]
[1776950391522,36.52,77679.35,0.5,0.53219,0.00014,31.42463]
[1776950392323,36.52,77679.35,0.5,0.53219,0.00014,31.42463]
[1776950392622,36.52,77679.35,0.5,0.53219,0.00014,31.42463]
[1776950392665,36.52,77679.35,0.5,0.53219,0.00014,31.42463]
[1776950392695,36.52,77679.35,0.5,0.53219,0.00014,31.42463]
[1776950392797,36.52,77688.3,0.5,0.53343,0.00014,31.42023]
[1776950393386,36.52,77688.3,0.5,0.53343,0.00014,31.42023]
[1776950393804,36.52,77688.3,0.5,0.53343,0.00014,31.42023]
[1776950393539,36.52,77697.92,0.5,0.53475,0.00014,31.41516]
[1776950394880,36.52,77700.89,0.5,0.53516,0.00014,31.41352]
[1776950395247,36.52,77700.89,0.5,0.53516,0.00014,31.41352]
[1776950395552,36.52,77701.26,0.5,0.53521,0.00014,31.41331]
[1776950400587,36.52,77698.07,0.5,0.53477,0.00014,31.41507]
[1776950401594,36.52,77691.56,0.5,0.53388,0.00014,31.41854]
[1776950403564,36.52,77690.8,0.5,0.53377,0.00014,31.41893]
[1776950405627,36.52,77698.03,0.5,0.53477,0.00014,31.41508]
[1776950410659,36.52,77698.45,0.5,0.53483,0.00014,31.41485]
[1776950414528,36.52,77703.27,0.5,0.53549,0.00014,31.41218]
[1776950414558,36.52,77703.27,0.5,0.53549,0.00014,31.41218]
[1776950415057,36.52,77708.78,0.5,0.53625,0.00014,31.40901]
[1776950415583,36.52,77708.78,0.5,0.53625,0.00014,31.40901]
[1776950415694,36.52,77716.92,0.5,0.53737,0.00014,31.40412]
[1776950416366,36.52,77716.92,0.5,0.53737,0.00014,31.40412]
[1776950418050,36.52,77721.05,0.5,0.53794,0.00014,31.40154]
[1776950418069,36.52,77721.05,0.5,0.53794,0.00014,31.40154]
[1776950418563,36.52,77721.05,0.5,0.53794,0.00014,31.40154]
[1776950422743,36.52,77729.4,0.5,0.53909,0.00014,31.39613]
[1776950422955,36.52,77729.4,0.5,0.53909,0.00014,31.39613]
[1776950423750,36.52,77734.51,0.5,0.53979,0.00014,31.39269]
[1776950428785,36.52,77734.62,0.5,0.53981,0.00014,31.3926]
[1776950429295,36.52,77734.62,0.5,0.53981,0.00014,31.3926]
[1776950434827,36.51,77732.2,0.5,0.53948,0.00014,31.39132]
[1776950438108,36.51,77728.01,0.5,0.5389,0.00014,31.39411]
[1776950438220,36.51,77728.01,0.5,0.5389,0.00014,31.39411]
[1776950438857,36.51,77724.32,0.5,0.53839,0.00014,31.39651]
[1776950439388,36.51,77724.32,0.5,0.53839,0.00014,31.39651]
[1776950443057,36.51,77722.51,0.5,0.53815,0.00014,31.39766]
[1776950443526,36.51,77722.51,0.5,0.53815,0.00014,31.39766]
[1776950448219,36.51,77728.77,0.5,0.53901,0.00014,31.39359]
[1776950449934,36.51,77719.23,0.5,0.5377,0.00014,31.39972]
[1776950454672,36.51,77720.59,0.5,0.53788,0.00014,31.39887]
[1776950454762,36.51,77720.59,0.5,0.53788,0.00014,31.39887]
[1776950454864,36.51,77720.59,0.5,0.53788,0.00014,31.39887]
[1776950455828,36.51,77720.68,0.5,0.5379,0.00014,31.39881]
[1776950455860,36.51,77714.3,0.5,0.53702,0.00014,31.40276]
[1776950458219,36.51,77712.62,0.5,0.53679,0.00014,31.40377]
[1776950460876,36.51,77711.91,0.5,0.53669,0.00014,31.4042]
[1776950462760,36.51,77717.39,0.5,0.53744,0.00014,31.40086]
[1776950463352,36.51,77715.75,0.5,0.53722,0.00014,31.40187]
[1776950464058,36.51,77714.17,0.5,0.537,0.00014,31.40283]
[1776950464062,36.51,77707.23,0.5,0.53605,0.00014,31.40695]
[1776950469072,36.5,77704.08,0.5,0.53561,0.00014,31.40874]
[1776950474107,36.5,77699.13,0.5,0.53494,0.00014,31.4115]
[1776950479142,36.49,77696.8,0.5,0.53462,0.00014,31.41274]
[1776950480876,36.49,77696.8,0.5,0.53462,0.00014,31.41274]
[1776950487200,36.49,77691.89,0.5,0.53394,0.00014,31.41538]
[1776950488649,36.49,77691.89,0.5,0.53394,0.00014,31.41538]
[1776950489598,36.5,77690.74,0.5,0.53378,0.00014,31.41598]
[1776950490007,36.5,77690.74,0.5,0.53378,0.00014,31.41598]
[1776950490287,36.5,77689.99,0.5,0.53368,0.00014,31.41637]
[1776950490663,36.5,77689.99,0.5,0.53368,0.00014,31.41637]
[1776950490665,36.5,77689.99,0.5,0.53368,0.00014,31.41637]
[1776950490677,36.5,77705.87,0.5,0.53586,0.00014,31.4077]
[1776950491228,36.5,77714.12,0.5,0.537,0.00014,31.39992]
[1776950492756,36.5,77714.12,0.5,0.537,0.00014,31.39992]
[1776950496882,36.5,77715.02,0.5,0.53712,0.00014,31.39938]
[1776950498219,36.5,77716.13,0.5,0.53728,0.00014,31.3987]
[1776950503313,36.5,77715.5,0.5,0.53719,0.00014,31.39909]
[1776950509355,36.5,77715.03,0.5,0.53712,0.00014,31.39938]
[1776950510117,36.5,77715.03,0.5,0.53712,0.00014,31.39938]
[1776950515672,36.5,77714.42,0.5,0.53704,0.00014,31.39976]
[1776950521440,36.5,77713.14,0.5,0.53686,0.00014,31.40053]
[1776950526475,36.5,77713.32,0.5,0.53689,0.00014,31.40042]
[1776950527292,36.5,77713.32,0.5,0.53689,0.00014,31.40042]
[1776950527613,36.5,77713.32,0.5,0.53689,0.00014,31.40042]
[1776950528057,36.5,77713.32,0.5,0.53689,0.00014,31.40042]
[1776950528938,36.5,77707.53,0.5,0.53609,0.00014,31.40386]
[1776950531404,36.5,77702.87,0.5,0.53545,0.00014,31.40652]
[1776950535540,36.5,77694.76,0.5,0.53433,0.00014,31.41097]
[1776950540575,36.5,77692.84,0.5,0.53407,0.00014,31.412]
[1776950545610,36.5,77694.44,0.5,0.53429,0.00014,31.41116]
[1776950548219,36.51,77694.47,0.5,0.53429,0.00014,31.41115]
[1776950548811,36.51,77694.47,0.5,0.53429,0.00014,31.41115]
[1776950548911,36.5,77706.78,0.5,0.53599,0.00014,31.40431]
[1776950549293,36.5,77706.78,0.5,0.53599,0.00014,31.40431]
[1776950549638,36.5,77714.71,0.5,0.53708,0.00014,31.3996]
[1776950554674,36.5,77716.16,0.5,0.53728,0.00014,31.39581]
[1776950558218,36.5,77717.16,0.5,0.53742,0.00014,31.39518]
[1776950558268,36.5,77717.16,0.5,0.53742,0.00014,31.39518]
[1776950560057,36.5,77715.14,0.5,0.53714,0.00014,31.39642]
[1776950564744,36.5,77706.16,0.5,0.5359,0.00014,31.40176]
[1776950569738,36.5,77707.31,0.5,0.53606,0.00014,31.40109]
[1776950570325,36.5,77713.16,0.5,0.53687,0.00014,31.39763]
[1776950572245,36.5,77717.09,0.5,0.53741,0.00014,31.39523]
[1776950577835,36.5,77714.72,0.5,0.53708,0.00014,31.39668]
[1776950582870,36.5,77712.98,0.5,0.53684,0.00014,31.39773]
[1776950587904,36.5,77714.12,0.5,0.537,0.00014,31.39704]
[1776950590593,36.5,77714.15,0.5,0.537,0.00014,31.39702]
[1776950590671,36.5,77714.15,0.5,0.537,0.00014,31.39702]
[1776950591595,36.5,77716.42,0.5,0.53732,0.00014,31.39563]
[1776950591842,36.5,77716.42,0.5,0.53732,0.00014,31.39563]
[1776950592092,36.5,77716.42,0.5,0.53732,0.00014,31.39563]
[1776950592939,36.5,77701.33,0.5,0.53524,0.00014,31.40449]
[1776950594954,36.5,77700.69,0.5,0.53515,0.00014,31.40485]
[1776950599989,36.5,77696.81,0.5,0.53462,0.00014,31.40698]
[1776950605024,36.5,77695.41,0.5,0.53442,0.00014,31.40773]
[1776950610061,36.5,77696.16,0.5,0.53453,0.00014,31.40732]
[1776950615096,36.49,77695.18,0.5,0.5344,0.00014,31.40493]
[1776950618117,36.49,77705.76,0.5,0.53586,0.00014,31.39904]
[1776950618217,36.49,77705.76,0.5,0.53586,0.00014,31.39904]
[1776950621787,36.49,77708.93,0.5,0.53629,0.00014,31.39719]
[1776950627180,36.49,77716.53,0.5,0.53734,0.00014,31.39261]
[1776950628217,36.49,77716.53,0.5,0.53734,0.00014,31.39261]
[1776950631231,36.49,77717.86,0.5,0.53753,0.00014,31.39178]
[1776950631319,36.49,77717.86,0.5,0.53753,0.00014,31.39178]
[1776950633221,36.49,77727.38,0.5,0.53884,0.00014,31.38569]
[1776950638257,36.49,77732.03,0.5,0.53948,0.00014,31.38259]
[1776950642285,36.49,77724.68,0.5,0.53847,0.00014,31.38745]
[1776950648327,36.49,77724.4,0.5,0.53843,0.00014,31.38763]
[1776950653362,36.48,77726.97,0.5,0.53878,0.00014,31.38595]
[1776950655480,36.48,77727.43,0.5,0.53885,0.00014,31.38564]
[1776950655532,36.48,77727.43,0.5,0.53885,0.00014,31.38564]
[1776950656234,36.48,77725.72,0.5,0.53861,0.00014,31.38676]
[1776950658217,36.48,77719.53,0.5,0.53776,0.00014,31.39072]
[1776950663433,36.48,77719.75,0.5,0.53779,0.00014,31.39057]
[1776950668217,36.48,77719.72,0.5,0.53779,0.00014,31.39059]
[1776950673503,36.48,77721.78,0.5,0.53807,0.00014,31.38637]
[1776950678356,36.48,77722.41,0.5,0.53816,0.00014,31.38596]
[1776950682967,36.48,77720.64,0.5,0.53792,0.00014,31.38708]
[1776950683316,36.48,77720.04,0.5,0.53784,0.00014,31.38746]
[1776950684579,36.48,77720.03,0.5,0.53783,0.00014,31.38747]
[1776950684684,36.48,77720.03,0.5,0.53783,0.00014,31.38747]
[1776950686320,36.48,77714.1,0.5,0.53702,0.00014,31.39113]
[1776950687521,36.48,77713.54,0.5,0.53694,0.00014,31.39147]
[1776950689616,36.48,77701.72,0.5,0.53531,0.00014,31.39837]
[1776950692637,36.48,77708.61,0.5,0.53626,0.00014,31.39442]
[1776950696267,36.48,77709.06,0.5,0.53632,0.00014,31.39415]
[1776950696655,36.48,77709.06,0.5,0.53632,0.00014,31.39415]
[1776950697057,36.48,77709.06,0.5,0.53632,0.00014,31.39415]
[1776950697158,36.48,77718.14,0.5,0.53757,0.00014,31.38865]
[1776950699757,36.48,77723.55,0.5,0.53832,0.00014,31.38522]
[1776950699765,36.48,77723.55,0.5,0.53832,0.00014,31.38522]
[1776950700203,36.48,77723.55,0.5,0.53832,0.00014,31.38522]
[1776950700453,36.48,77723.61,0.5,0.53833,0.00014,31.38518]
[1776950700693,36.48,77710.87,0.5,0.53657,0.00014,31.39308]
[1776950701700,36.48,77703.16,0.5,0.53551,0.00014,31.39756]
[1776950703713,36.48,77709.48,0.5,0.53638,0.00014,31.3939]
[1776950705097,36.48,77709.48,0.5,0.53638,0.00014,31.3939]
[1776950708216,36.47,77717.1,0.5,0.53743,0.00014,31.38929]
[1776950714775,36.47,77714.76,0.5,0.53711,0.00014,31.39072]
[1776950719827,36.47,77715.27,0.5,0.53718,0.00014,31.39041]
[1776950724863,36.47,77714.98,0.5,0.53714,0.00014,31.39058]
[1776950729334,36.47,77715.2,0.5,0.53717,0.00014,31.39044]
[1776950734933,36.47,77717.99,0.5,0.53756,0.00014,31.38581]
[1776950738216,36.47,77719.28,0.5,0.53774,0.00014,31.385]
[1776950744777,36.47,77719.55,0.5,0.53778,0.00014,31.38482]
[1776950744947,36.47,77719.55,0.5,0.53778,0.00014,31.38482]
[1776950749920,36.47,77717.27,0.5,0.53746,0.00014,31.38624]
[1776950755076,36.47,77719.98,0.5,0.53784,0.00014,31.38454]
[1776950756194,36.47,77719.98,0.5,0.53784,0.00014,31.38454]
[1776950758056,36.47,77716.64,0.5,0.53738,0.00014,31.38663]
[1776950758097,36.47,77708.04,0.5,0.53619,0.00014,31.3918]
[1776950760111,36.46,77701.13,0.5,0.53524,0.00014,31.39576]
[1776950765100,36.46,77701.01,0.5,0.53522,0.00014,31.39582]
[1776950765146,36.46,77691.54,0.5,0.53392,0.00014,31.40094]
[1776950768167,36.46,77688.32,0.5,0.53347,0.00014,31.40262]
[1776950768576,36.46,77688.32,0.5,0.53347,0.00014,31.40262]
[1776950769173,36.47,77695.65,0.5,0.53448,0.00014,31.39877]
[1776950771920,36.47,77696.28,0.5,0.53457,0.00014,31.39843]
[1776950772027,36.47,77696.28,0.5,0.53457,0.00014,31.39843]
[1776950772195,36.47,77686.52,0.5,0.53322,0.00014,31.40354]
[1776950775216,36.47,77680.82,0.5,0.53243,0.00014,31.40636]
[1776950776181,36.47,77680.82,0.5,0.53243,0.00014,31.40636]
[1776950776223,36.47,77678.21,0.5,0.53207,0.00014,31.40761]
[1776950777131,36.47,77678.21,0.5,0.53207,0.00014,31.40761]
[1776950782264,36.47,77672.58,0.5,0.53129,0.00014,31.41023]
[1776950787300,36.48,77673.25,0.5,0.53138,0.00014,31.40994]
[1776950792334,36.48,77671.75,0.5,0.53118,0.00014,31.40773]
[1776950794894,36.48,77671.69,0.5,0.53117,0.00014,31.40776]
[1776950794946,36.48,77671.69,0.5,0.53117,0.00014,31.40776]
[1776950794995,36.48,77671.64,0.5,0.53116,0.00014,31.40778]
[1776950800391,36.49,77676.23,0.5,0.53179,0.00014,31.4057]
[1776950805426,36.49,77676.84,0.5,0.53187,0.00014,31.40542]
[1776950806559,36.49,77676.84,0.5,0.53187,0.00014,31.40542]
[1776950806652,36.49,77678.3,0.5,0.53208,0.00014,31.40474]
[1776950808446,36.49,77686.52,0.5,0.53321,0.00014,31.40073]
[1776950810798,36.49,77687.04,0.5,0.53328,0.00014,31.40047]
[1776950816503,36.5,77685.33,0.5,0.53304,0.00014,31.40134]
[1776950821538,36.5,77684.42,0.5,0.53291,0.00014,31.40181]
[1776950826574,36.51,77680.52,0.5,0.53238,0.00014,31.40372]
[1776950829583,36.51,77681.38,0.5,0.53249,0.00014,31.40331]
[1776950829595,36.51,77680.98,0.5,0.53244,0.00014,31.4035]
[1776950830633,36.51,77680.98,0.5,0.53244,0.00014,31.4035]
[1776950831553,36.51,77677.03,0.5,0.53189,0.00014,31.40538]
[1776950834905,36.51,77669.87,0.5,0.5309,0.00014,31.40864]
[1776950835065,36.51,77669.87,0.5,0.5309,0.00014,31.40864]
[1776950835637,36.51,77657.9,0.5,0.52925,0.00014,31.41364]
[1776950837246,36.51,77657.9,0.5,0.52925,0.00014,31.41364]
[1776950838858,36.51,77650.32,0.5,0.52821,0.00014,31.41653]
[1776950841961,36.51,77646.46,0.5,0.52767,0.00014,31.41791]
[1776950842093,36.51,77646.46,0.5,0.52767,0.00014,31.41791]
[1776950842388,36.51,77646.46,0.5,0.52767,0.00014,31.41791]
[1776950842503,36.51,77647.8,0.5,0.52786,0.00014,31.41744]
[1776950843271,36.51,77647.8,0.5,0.52786,0.00014,31.41744]
[1776950843425,36.51,77643.85,0.5,0.52731,0.00014,31.41882]
[1776950844529,36.51,77641.76,0.5,0.52702,0.00014,31.41953]
[1776950849838,36.51,77640.9,0.5,0.52691,0.00014,31.41981]
[1776950854695,36.51,77638.21,0.5,0.52654,0.00014,31.41779]
[1776950859806,36.51,77634.12,0.5,0.52597,0.00014,31.41907]
[1776950861309,36.51,77634.12,0.5,0.52597,0.00014,31.41907]
[1776950861309,36.51,77634.12,0.5,0.52597,0.00014,31.41907]
[1776950861629,36.51,77633.58,0.5,0.5259,0.00014,31.41923]
[1776950862065,36.51,77633.58,0.5,0.5259,0.00014,31.41923]
[1776950862101,36.51,77633.58,0.5,0.5259,0.00014,31.41923]
[1776950862120,36.51,77621.38,0.5,0.52421,0.00014,31.42266]
[1776950862517,36.51,77621.38,0.5,0.52421,0.00014,31.42266]
[1776950862800,36.51,77621.38,0.5,0.52421,0.00014,31.42266]
[1776950862833,36.51,77613.87,0.5,0.52317,0.00014,31.42448]
[1776950867868,36.5,77609.67,0.5,0.52259,0.00014,31.42541]
[1776950871620,36.49,77608.12,0.5,0.52238,0.00014,31.42573]
[1776950871883,36.49,77608.12,0.5,0.52238,0.00014,31.42573]
[1776950871918,36.49,77608.12,0.5,0.52238,0.00014,31.42573]
[1776950871937,36.49,77608.04,0.5,0.52237,0.00014,31.42574]
[1776950876959,36.49,77613.97,0.5,0.52319,0.00014,31.42444]
[1776950878945,36.49,77622.28,0.5,0.52434,0.00014,31.4224]
[1776950880387,36.49,77622.28,0.5,0.52434,0.00014,31.4224]
[1776950880394,36.49,77622.28,0.5,0.52434,0.00014,31.4224]
[1776950881060,36.49,77623.5,0.5,0.52451,0.00014,31.42208]
[1776950881244,36.49,77623.5,0.5,0.52451,0.00014,31.42208]
[1776950881276,36.49,77623.5,0.5,0.52451,0.00014,31.42208]
[1776950881372,36.49,77635.48,0.5,0.52617,0.00014,31.41862]
[1776950881966,36.49,77641.71,0.5,0.52703,0.00014,31.4166]
[1776950885877,36.48,77647.24,0.5,0.52779,0.00014,31.41469]
[1776950885891,36.48,77647.24,0.5,0.52779,0.00014,31.41469]
[1776950887662,36.48,77652.05,0.5,0.52846,0.00014,31.41293]
[1776950888466,36.48,77652.32,0.5,0.52849,0.00014,31.41283]
[1776950891729,36.48,77654.57,0.5,0.5288,0.00014,31.41198]
[1776950897074,36.48,77654.97,0.5,0.52886,0.00014,31.41182]
[1776950897852,36.48,77654.97,0.5,0.52886,0.00014,31.41182]
[1776950903115,36.48,77662.12,0.5,0.52985,0.00014,31.40897]
[1776950908150,36.48,77663.91,0.5,0.5301,0.00014,31.40823]
[1776950909553,36.48,77662.72,0.5,0.52993,0.00014,31.40872]
[1776950909974,36.48,77662.72,0.5,0.52993,0.00014,31.40872]
[1776950916208,36.48,77656.91,0.5,0.52913,0.00014,31.40817]
[1776950918830,36.48,77651.71,0.5,0.52841,0.00014,31.41016]
[1776950921437,36.48,77651.11,0.5,0.52833,0.00014,31.41038]
[1776950921447,36.48,77651.11,0.5,0.52833,0.00014,31.41038]
[1776950921694,36.48,77650.23,0.5,0.52821,0.00014,31.4107]
[1776950922250,36.48,77643.72,0.5,0.52731,0.00014,31.41302]
[1776950925271,36.48,77635.39,0.5,0.52616,0.00014,31.41574]
[1776950929058,36.48,77634.87,0.5,0.52608,0.00014,31.4159]
[1776950931193,36.48,77633.35,0.5,0.52587,0.00014,31.41637]
[1776950936348,36.48,77627.18,0.5,0.52502,0.00014,31.41817]
[1776950941383,36.48,77628.97,0.5,0.52527,0.00014,31.41766]
[1776950944714,36.48,77631.95,0.5,0.52568,0.00014,31.41679]
[1776950950446,36.48,77633.23,0.5,0.52586,0.00014,31.4164]
[1776950951062,36.48,77633.23,0.5,0.52586,0.00014,31.4164]
[1776950956439,36.48,77628.03,0.5,0.52514,0.00014,31.41793]
[1776950961523,36.48,77622.29,0.5,0.52434,0.00014,31.4195]
[1776950966963,36.49,77623.21,0.5,0.52447,0.00014,31.41926]
[1776950972600,36.48,77626.36,0.5,0.52491,0.00014,31.4155]
[1776950974717,36.48,77626.37,0.5,0.52491,0.00014,31.4155]
[1776950980656,36.48,77626.37,0.5,0.52491,0.00014,31.4155]
[1776950985691,36.48,77625.54,0.5,0.52479,0.00014,31.41573]
[1776950990728,36.48,77624.74,0.5,0.52468,0.00014,31.41594]
[1776950995763,36.48,77624.69,0.5,0.52468,0.00014,31.41596]
[1776951000204,36.48,77624.81,0.5,0.52469,0.00014,31.41592]
[1776951000264,36.48,77624.81,0.5,0.52469,0.00014,31.41592]
[1776951000543,36.48,77624.81,0.5,0.52469,0.00014,31.41592]
[1776951000665,36.48,77624.78,0.5,0.52469,0.00014,31.41593]
[1776951000745,36.48,77624.78,0.5,0.52469,0.00014,31.41593]
[1776951001042,36.48,77624.78,0.5,0.52469,0.00014,31.41593]
[1776951001366,36.48,77624.78,0.5,0.52469,0.00014,31.41593]
[1776951001484,36.48,77624.78,0.5,0.52469,0.00014,31.41593]
[1776951001371,36.48,77616.44,0.5,0.52354,0.00014,31.41806]
[1776951001692,36.48,77616.44,0.5,0.52354,0.00014,31.41806]
[1776951001733,36.48,77616.44,0.5,0.52354,0.00014,31.41806]
[1776951002197,36.48,77616.44,0.5,0.52354,0.00014,31.41806]
[1776951002279,36.48,77616.44,0.5,0.52354,0.00014,31.41806]
[1776951002346,36.48,77616.44,0.5,0.52354,0.00014,31.41806]
[1776951002455,36.48,77616.44,0.5,0.52354,0.00014,31.41806]
[1776951002521,36.48,77628.17,0.5,0.52516,0.00014,31.41499]
[1776951002885,36.48,77628.17,0.5,0.52516,0.00014,31.41499]
[1776951002993,36.48,77628.17,0.5,0.52516,0.00014,31.41499]
[1776951003112,36.48,77628.17,0.5,0.52516,0.00014,31.41499]
[1776951003150,36.48,77628.17,0.5,0.52516,0.00014,31.41499]
[1776951003194,36.48,77628.17,0.5,0.52516,0.00014,31.41499]
[1776951003269,36.48,77628.17,0.5,0.52516,0.00014,31.41499]
[1776951003545,36.48,77628.17,0.5,0.52516,0.00014,31.41499]
[1776951003615,36.48,77628.17,0.5,0.52516,0.00014,31.41499]
[1776951003455,36.48,77651.28,0.5,0.52835,0.00014,31.40742]
[1776951003912,36.48,77651.28,0.5,0.52835,0.00014,31.40742]
[1776951003962,36.48,77651.28,0.5,0.52835,0.00014,31.40742]
[1776951004270,36.48,77651.28,0.5,0.52835,0.00014,31.40742]
[1776951004325,36.48,77639.93,0.5,0.52678,0.00014,31.41139]
[1776951004628,36.48,77639.93,0.5,0.52678,0.00014,31.41139]
[1776951004877,36.48,77618.33,0.5,0.5238,0.00014,31.4176]
[1776951006877,36.48,77618.65,0.5,0.52384,0.00014,31.41752]
[1776951007135,36.48,77618.65,0.5,0.52384,0.00014,31.41752]
[1776951007236,36.48,77609.46,0.5,0.52257,0.00014,31.41964]
[1776951007935,36.48,77609.46,0.5,0.52257,0.00014,31.41964]
[1776951008293,36.48,77609.46,0.5,0.52257,0.00014,31.41964]
[1776951008350,36.48,77601.1,0.5,0.52141,0.00014,31.42129]
[1776951009477,36.48,77601.1,0.5,0.52141,0.00014,31.42129]
[1776951009516,36.48,77601.1,0.5,0.52141,0.00014,31.42129]
[1776951009564,36.48,77606.14,0.5,0.52211,0.00014,31.42033]
[1776951010267,36.48,77606.14,0.5,0.52211,0.00014,31.42033]
[1776951010363,36.48,77608.57,0.5,0.52245,0.00014,31.41983]
[1776951010649,36.48,77608.57,0.5,0.52245,0.00014,31.41983]
[1776951011261,36.48,77608.57,0.5,0.52245,0.00014,31.41983]
[1776951011329,36.48,77608.57,0.5,0.52245,0.00014,31.41983]
[1776951011355,36.48,77613.64,0.5,0.52315,0.00014,31.41871]
[1776951012464,36.48,77613.64,0.5,0.52315,0.00014,31.41871]
[1776951012517,36.48,77617.79,0.5,0.52372,0.00014,31.41773]
[1776951014278,36.48,77609.18,0.5,0.52253,0.00014,31.4197]
[1776951016440,36.48,77603.68,0.5,0.52177,0.00014,31.42081]
[1776951016530,36.48,77601.93,0.5,0.52153,0.00014,31.42114]
[1776951016621,36.48,77601.93,0.5,0.52153,0.00014,31.42114]
[1776951017149,36.48,77601.93,0.5,0.52153,0.00014,31.42114]
[1776951017179,36.48,77601.93,0.5,0.52153,0.00014,31.42114]
[1776951018508,36.48,77597.27,0.5,0.52088,0.00014,31.42196]
[1776951019248,36.48,77589.3,0.5,0.51978,0.00014,31.42317]
[1776951019710,36.48,77589.3,0.5,0.51978,0.00014,31.42317]
[1776951019732,36.48,77589.3,0.5,0.51978,0.00014,31.42317]
[1776951019961,36.48,77594.44,0.5,0.52049,0.00014,31.42242]
[1776951022165,36.48,77597.06,0.5,0.52085,0.00014,31.42199]
[1776951022264,36.48,77600.91,0.5,0.52139,0.00014,31.42133]
[1776951023537,36.48,77600.91,0.5,0.52139,0.00014,31.42133]
[1776951024391,36.48,77603.32,0.5,0.52172,0.00014,31.42088]
[1776951024401,36.48,77603.32,0.5,0.52172,0.00014,31.42088]
[1776951024447,36.48,77603.32,0.5,0.52172,0.00014,31.42088]
[1776951025441,36.48,77604.71,0.5,0.52191,0.00014,31.42061]
[1776951025503,36.48,77604.03,0.5,0.52182,0.00014,31.42074]
[1776951026191,36.48,77604.03,0.5,0.52182,0.00014,31.42074]
[1776951026229,36.48,77604.03,0.5,0.52182,0.00014,31.42074]
[1776951026359,36.48,77604.03,0.5,0.52182,0.00014,31.42074]
[1776951026395,36.48,77605.98,0.5,0.52209,0.00014,31.42036]
[1776951027099,36.48,77605.98,0.5,0.52209,0.00014,31.42036]
[1776951027147,36.48,77605.98,0.5,0.52209,0.00014,31.42036]
[1776951027747,36.48,77610.07,0.5,0.52265,0.00014,31.41951]
[1776951028020,36.48,77616.25,0.5,0.52351,0.00014,31.41811]
[1776951028705,36.48,77616.25,0.5,0.52351,0.00014,31.41811]
[1776951031041,36.48,77623.54,0.5,0.52452,0.00014,31.41627]
[1776951032049,36.48,77631.82,0.5,0.52566,0.00014,31.41103]
[1776951035157,36.48,77632.43,0.5,0.52575,0.00014,31.41085]
[1776951035245,36.48,77632.43,0.5,0.52575,0.00014,31.41085]
[1776951037057,36.48,77632.23,0.5,0.52572,0.00014,31.41091]
[1776951039093,36.48,77635.5,0.5,0.52617,0.00014,31.40991]
[1776951041057,36.48,77633.04,0.5,0.52583,0.00014,31.41067]
[1776951041405,36.48,77633.04,0.5,0.52583,0.00014,31.41067]
[1776951041504,36.48,77633.04,0.5,0.52583,0.00014,31.41067]
[1776951041740,36.48,77630.21,0.5,0.52544,0.00014,31.41151]
[1776951042144,36.48,77630.21,0.5,0.52544,0.00014,31.41151]
[1776951043212,36.48,77624.95,0.5,0.52471,0.00014,31.41299]
[1776951044322,36.48,77626.39,0.5,0.52491,0.00014,31.41259]
[1776951045833,36.48,77621.74,0.5,0.52427,0.00014,31.41384]
[1776951046007,36.48,77621.74,0.5,0.52427,0.00014,31.41384]
[1776951046531,36.48,77621.74,0.5,0.52427,0.00014,31.41384]
[1776951047252,36.48,77624.44,0.5,0.52464,0.00014,31.41313]
[1776951047852,36.48,77627.86,0.5,0.52512,0.00014,31.41218]
[1776951049807,36.48,77628.63,0.5,0.52522,0.00014,31.41196]
[1776951054366,36.48,77628.22,0.5,0.52517,0.00014,31.41208]
[1776951056048,36.48,77626.19,0.5,0.52489,0.00014,31.41265]
[1776951056209,36.48,77626.19,0.5,0.52489,0.00014,31.41265]
[1776951056301,36.48,77626.19,0.5,0.52489,0.00014,31.41265]
[1776951056721,36.48,77631.74,0.5,0.52565,0.00014,31.41106]
[1776951056954,36.48,77631.74,0.5,0.52565,0.00014,31.41106]
[1776951056956,36.48,77631.74,0.5,0.52565,0.00014,31.41106]
[1776951057068,36.48,77631.74,0.5,0.52565,0.00014,31.41106]
[1776951057248,36.48,77648.11,0.5,0.52792,0.00014,31.40568]
[1776951058255,36.48,77651.17,0.5,0.52834,0.00014,31.40456]
[1776951060023,36.48,77651.64,0.5,0.5284,0.00014,31.40439]
[1776951062401,36.48,77651.07,0.5,0.52833,0.00014,31.4046]
[1776951062430,36.48,77651.07,0.5,0.52833,0.00014,31.4046]
[1776951062458,36.48,77655.86,0.5,0.52899,0.00014,31.40278]
[1776951063296,36.48,77663.68,0.5,0.53007,0.00014,31.39962]
[1776951066158,36.48,77667.49,0.5,0.53059,0.00014,31.39801]
[1776951066588,36.48,77667.49,0.5,0.53059,0.00014,31.39801]
[1776951066324,36.48,77663.22,0.5,0.53,0.00014,31.39982]
[1776951067069,36.48,77663.22,0.5,0.53,0.00014,31.39982]
[1776951067118,36.48,77663.22,0.5,0.53,0.00014,31.39982]
[1776951067249,36.48,77663.22,0.5,0.53,0.00014,31.39982]
[1776951067261,36.48,77663.22,0.5,0.53,0.00014,31.39982]
[1776951067347,36.49,77655.71,0.5,0.52897,0.00014,31.40284]
[1776951068661,36.49,77652.89,0.5,0.52858,0.00014,31.40392]
[1776951069218,36.49,77652.89,0.5,0.52858,0.00014,31.40392]
[1776951069357,36.49,77646.46,0.5,0.52769,0.00014,31.40627]
[1776951069965,36.49,77646.46,0.5,0.52769,0.00014,31.40627]
[1776951070072,36.49,77646.46,0.5,0.52769,0.00014,31.40627]
[1776951070364,36.49,77638.77,0.5,0.52662,0.00014,31.40888]
[1776951073241,36.48,77637.39,0.5,0.52643,0.00014,31.40932]
[1776951074112,36.48,77640.73,0.5,0.5269,0.00014,31.40823]
[1776951075350,36.48,77645.73,0.5,0.52759,0.00014,31.40653]
[1776951076084,36.48,77643.41,0.5,0.52727,0.00014,31.40733]
[1776951076280,36.48,77643.41,0.5,0.52727,0.00014,31.40733]
[1776951076519,36.48,77643.41,0.5,0.52727,0.00014,31.40733]
[1776951076666,36.48,77638.91,0.5,0.52664,0.00014,31.40883]
[1776951076783,36.48,77638.91,0.5,0.52664,0.00014,31.40883]
[1776951077057,36.48,77638.91,0.5,0.52664,0.00014,31.40883]
[1776951077228,36.48,77638.91,0.5,0.52664,0.00014,31.40883]
[1776951077956,36.48,77635.4,0.5,0.52616,0.00014,31.40994]
[1776951078002,36.48,77635.4,0.5,0.52616,0.00014,31.40994]
[1776951078026,36.48,77635.4,0.5,0.52616,0.00014,31.40994]
[1776951078038,36.48,77635.4,0.5,0.52616,0.00014,31.40994]
[1776951078058,36.48,77635.4,0.5,0.52616,0.00014,31.40994]
[1776951078208,36.48,77635.4,0.5,0.52616,0.00014,31.40994]
[1776951078307,36.48,77635.4,0.5,0.52616,0.00014,31.40994]
[1776951078533,36.48,77635.4,0.5,0.52616,0.00014,31.40994]
[1776951078570,36.48,77635.4,0.5,0.52616,0.00014,31.40994]
[1776951078601,36.48,77648.64,0.5,0.52799,0.00014,31.40549]
[1776951078710,36.48,77648.64,0.5,0.52799,0.00014,31.40549]
[1776951079432,36.48,77664.84,0.5,0.53023,0.00014,31.39914]
[1776951080434,36.48,77670.7,0.5,0.53104,0.00014,31.3966]
[1776951081380,36.48,77670.7,0.5,0.53104,0.00014,31.3966]
[1776951081414,36.48,77670.7,0.5,0.53104,0.00014,31.3966]
[1776951081425,36.48,77670.7,0.5,0.53104,0.00014,31.3966]
[1776951081573,36.48,77670.7,0.5,0.53104,0.00014,31.3966]
[1776951081634,36.48,77676.08,0.5,0.53178,0.00014,31.39415]
[1776951081877,36.48,77676.08,0.5,0.53178,0.00014,31.39415]
[1776951082139,36.48,77676.08,0.5,0.53178,0.00014,31.39415]
[1776951082201,36.48,77676.08,0.5,0.53178,0.00014,31.39415]
[1776951082450,36.48,77695.16,0.5,0.53441,0.00014,31.3846]
[1776951083456,36.49,77701.55,0.5,0.53529,0.00014,31.38109]
[1776951085471,36.48,77692.71,0.5,0.53407,0.00014,31.3859]
[1776951090505,36.49,77688.71,0.5,0.53352,0.00014,31.38799]
[1776951092190,36.49,77688.14,0.5,0.53344,0.00014,31.38538]
[1776951096416,36.49,77687.25,0.5,0.53332,0.00014,31.38583]
[1776951096548,36.49,77697.61,0.5,0.53475,0.00014,31.38038]
[1776951097599,36.49,77697.61,0.5,0.53475,0.00014,31.38038]
[1776951098668,36.49,77695.78,0.5,0.5345,0.00014,31.38138]
[1776951099569,36.49,77675.23,0.5,0.53166,0.00014,31.39166]
[1776951099883,36.49,77675.23,0.5,0.53166,0.00014,31.39166]
[1776951101583,36.49,77674.71,0.5,0.53159,0.00014,31.39191]
[1776951105569,36.49,77675.94,0.5,0.53176,0.00014,31.39135]
[1776951105678,36.5,77672.55,0.5,0.53129,0.00014,31.3929]
[1776951106484,36.5,77672.55,0.5,0.53129,0.00014,31.3929]
[1776951106629,36.5,77672.55,0.5,0.53129,0.00014,31.3929]
[1776951107945,36.5,77665.92,0.5,0.53037,0.00014,31.39581]
[1776951108639,36.5,77659.01,0.5,0.52942,0.00014,31.39867]
[1776951109494,36.5,77659.01,0.5,0.52942,0.00014,31.39867]
[1776951109646,36.5,77661.49,0.5,0.52976,0.00014,31.39767]
[1776951111188,36.5,77664.9,0.5,0.53023,0.00014,31.39625]
[1776951111200,36.5,77664.9,0.5,0.53023,0.00014,31.39625]
[1776951111343,36.5,77664.9,0.5,0.53023,0.00014,31.39625]
[1776951111660,36.5,77668.12,0.5,0.53068,0.00014,31.39487]
[1776951116695,36.5,77660.42,0.5,0.52961,0.00014,31.39811]
[1776951117702,36.5,77660.42,0.5,0.52961,0.00014,31.39811]
[1776951117805,36.5,77660.74,0.5,0.52965,0.00014,31.39798]
[1776951119141,36.5,77660.74,0.5,0.52965,0.00014,31.39798]
[1776951119173,36.5,77660.74,0.5,0.52965,0.00014,31.39798]
[1776951119523,36.5,77660.74,0.5,0.52965,0.00014,31.39798]
[1776951119624,36.5,77659.81,0.5,0.52953,0.00014,31.39836]
[1776951121025,36.5,77663.86,0.5,0.53009,0.00014,31.3967]
[1776951121050,36.5,77663.86,0.5,0.53009,0.00014,31.3967]
[1776951121124,36.5,77663.86,0.5,0.53009,0.00014,31.3967]
[1776951121173,36.5,77663.86,0.5,0.53009,0.00014,31.3967]
[1776951121321,36.5,77663.86,0.5,0.53009,0.00014,31.3967]
[1776951121489,36.5,77664.98,0.5,0.53024,0.00014,31.39623]
[1776951122036,36.5,77664.98,0.5,0.53024,0.00014,31.39623]
[1776951122101,36.5,77648.55,0.5,0.52797,0.00014,31.40266]
[1776951123215,36.5,77648.55,0.5,0.52797,0.00014,31.40266]
[1776951123226,36.5,77641.18,0.5,0.52695,0.00014,31.40522]
[1776951124174,36.5,77641.18,0.5,0.52695,0.00014,31.40522]
[1776951124437,36.5,77641.18,0.5,0.52695,0.00014,31.40522]
[1776951124725,36.5,77641.63,0.5,0.52701,0.00014,31.40507]
[1776951125314,36.5,77641.63,0.5,0.52701,0.00014,31.40507]
[1776951125874,36.5,77640.98,0.5,0.52692,0.00014,31.40528]
[1776951126057,36.5,77640.98,0.5,0.52692,0.00014,31.40528]
[1776951126440,36.5,77640.98,0.5,0.52692,0.00014,31.40528]
[1776951126497,36.5,77640.98,0.5,0.52692,0.00014,31.40528]
[1776951126526,36.5,77640.98,0.5,0.52692,0.00014,31.40528]
[1776951126684,36.5,77638.58,0.5,0.52659,0.00014,31.40607]
[1776951126800,36.5,77638.58,0.5,0.52659,0.00014,31.40607]
[1776951127395,36.5,77638.58,0.5,0.52659,0.00014,31.40607]
[1776951128136,36.5,77634.51,0.5,0.52603,0.00014,31.40735]
[1776951128496,36.5,77634.51,0.5,0.52603,0.00014,31.40735]
[1776951129905,36.5,77636.35,0.5,0.52629,0.00014,31.40678]
[1776951131807,36.5,77632.85,0.5,0.5258,0.00014,31.40786]
[1776951134655,36.5,77637.89,0.5,0.5265,0.00014,31.40629]
[1776951134679,36.5,77637.89,0.5,0.5265,0.00014,31.40629]
[1776951134695,36.5,77640.87,0.5,0.52691,0.00014,31.40532]
[1776951134930,36.5,77640.87,0.5,0.52691,0.00014,31.40532]
[1776951135196,36.5,77640.87,0.5,0.52691,0.00014,31.40532]
[1776951135220,36.5,77640.87,0.5,0.52691,0.00014,31.40532]
[1776951136192,36.5,77644.06,0.5,0.52735,0.00014,31.40424]
[1776951136327,36.5,77644.06,0.5,0.52735,0.00014,31.40424]
[1776951136402,36.5,77644.06,0.5,0.52735,0.00014,31.40424]
[1776951136429,36.5,77650.45,0.5,0.52823,0.00014,31.40197]
[1776951136895,36.5,77650.45,0.5,0.52823,0.00014,31.40197]
[1776951137189,36.5,77650.45,0.5,0.52823,0.00014,31.40197]
[1776951137205,36.5,77650.45,0.5,0.52823,0.00014,31.40197]
[1776951137287,36.5,77650.45,0.5,0.52823,0.00014,31.40197]
[1776951137641,36.5,77659.81,0.5,0.52953,0.00014,31.39836]
[1776951138031,36.5,77659.81,0.5,0.52953,0.00014,31.39836]
[1776951138102,36.5,77667.36,0.5,0.53057,0.00014,31.39521]
[1776951138851,36.5,77679.84,0.5,0.53229,0.00014,31.38953]
[1776951141396,36.5,77679.71,0.5,0.53227,0.00014,31.38959]
[1776951142292,36.5,77676.13,0.5,0.53178,0.00014,31.39128]
[1776951142299,36.5,77676.13,0.5,0.53178,0.00014,31.39128]
[1776951142379,36.5,77676.13,0.5,0.53178,0.00014,31.39128]
[1776951142394,36.5,77666.64,0.5,0.53047,0.00014,31.39552]
[1776951142736,36.5,77666.64,0.5,0.53047,0.00014,31.39552]
[1776951142882,36.5,77656.28,0.5,0.52904,0.00014,31.39977]
[1776951144216,36.5,77656.28,0.5,0.52904,0.00014,31.39977]
[1776951144307,36.5,77649.86,0.5,0.52815,0.00014,31.40219]
[1776951144754,36.5,77649.86,0.5,0.52815,0.00014,31.40219]
[1776951145147,36.5,77649.86,0.5,0.52815,0.00014,31.40219]
[1776951145470,36.5,77649.86,0.5,0.52815,0.00014,31.40219]
[1776951145905,36.5,77649.32,0.5,0.52808,0.00014,31.40239]
[1776951145917,36.5,77649.32,0.5,0.52808,0.00014,31.40239]
[1776951145943,36.5,77649.32,0.5,0.52808,0.00014,31.40239]
[1776951146166,36.5,77649.32,0.5,0.52808,0.00014,31.40239]
[1776951146361,36.5,77649.32,0.5,0.52808,0.00014,31.40239]
[1776951146449,36.5,77637.81,0.5,0.52649,0.00014,31.40632]
[1776951147193,36.5,77637.81,0.5,0.52649,0.00014,31.40632]
[1776951147641,36.5,77637.81,0.5,0.52649,0.00014,31.40632]
[1776951147695,36.5,77626.15,0.5,0.52487,0.00014,31.40979]
[1776951148743,36.5,77623.03,0.5,0.52444,0.00014,31.41063]
[1776951149083,36.5,77623.03,0.5,0.52444,0.00014,31.41063]
[1776951149158,36.5,77615.78,0.5,0.52344,0.00014,31.41245]
[1776951150486,36.5,77615.78,0.5,0.52344,0.00014,31.41245]
[1776951150501,36.5,77615.78,0.5,0.52344,0.00014,31.41245]
[1776951150758,36.5,77610.48,0.5,0.52271,0.00014,31.41365]
[1776951151168,36.5,77610.48,0.5,0.52271,0.00014,31.41365]
[1776951151174,36.5,77610.48,0.5,0.52271,0.00014,31.41365]
[1776951151269,36.51,77599.17,0.5,0.52114,0.00014,31.41296]
[1776951152913,36.51,77595.4,0.5,0.52062,0.00014,31.41359]
[1776951153327,36.51,77595.4,0.5,0.52062,0.00014,31.41359]
[1776951153362,36.51,77593.55,0.5,0.52036,0.00014,31.41388]
[1776951154968,36.51,77607.36,0.5,0.52228,0.00014,31.41142]
[1776951160010,36.51,77612.48,0.5,0.52298,0.00014,31.41032]
[1776951161349,36.51,77612.48,0.5,0.52298,0.00014,31.41032]
[1776951162018,36.51,77625.18,0.5,0.52474,0.00014,31.40717]
[1776951162874,36.51,77625.18,0.5,0.52474,0.00014,31.40717]
[1776951162961,36.51,77625.18,0.5,0.52474,0.00014,31.40717]
[1776951163062,36.51,77625.18,0.5,0.52474,0.00014,31.40717]
[1776951163174,36.51,77625.18,0.5,0.52474,0.00014,31.40717]
[1776951163581,36.51,77625.18,0.5,0.52474,0.00014,31.40717]
[1776951163600,36.51,77635.2,0.5,0.52612,0.00014,31.40425]
[1776951164802,36.51,77635.08,0.5,0.52611,0.00014,31.40429]
[1776951165060,36.51,77635.08,0.5,0.52611,0.00014,31.40429]
[1776951165294,36.51,77635.08,0.5,0.52611,0.00014,31.40429]
[1776951165297,36.51,77635.08,0.5,0.52611,0.00014,31.40429]
[1776951165779,36.51,77636.42,0.5,0.52629,0.00014,31.40387]
[1776951166152,36.51,77636.42,0.5,0.52629,0.00014,31.40387]
[1776951166487,36.51,77649.67,0.5,0.52812,0.00014,31.39937]
[1776951168449,36.51,77655.23,0.5,0.52889,0.00014,31.39728]
[1776951168756,36.51,77654.27,0.5,0.52876,0.00014,31.39765]
[1776951168758,36.51,77654.27,0.5,0.52876,0.00014,31.39765]
[1776951170956,36.51,77656.42,0.5,0.52906,0.00014,31.39682]
[1776951171051,36.51,77656.42,0.5,0.52906,0.00014,31.39682]
[1776951171671,36.51,77661.62,0.5,0.52978,0.00014,31.39474]
[1776951172477,36.51,77661.62,0.5,0.52978,0.00014,31.39474]
[1776951172615,36.51,77661.62,0.5,0.52978,0.00014,31.39474]
[1776951172668,36.51,77661.62,0.5,0.52978,0.00014,31.39474]
[1776951172716,36.51,77668.36,0.5,0.53071,0.00014,31.39189]
[1776951172888,36.51,77668.36,0.5,0.53071,0.00014,31.39189]
[1776951172969,36.51,77668.36,0.5,0.53071,0.00014,31.39189]
[1776951173150,36.51,77668.36,0.5,0.53071,0.00014,31.39189]
[1776951173161,36.51,77668.36,0.5,0.53071,0.00014,31.39189]
[1776951173171,36.51,77675.77,0.5,0.53173,0.00014,31.38856]
[1776951174110,36.51,77691.92,0.5,0.53396,0.00014,31.38059]
[1776951175116,36.51,77696.75,0.5,0.53462,0.00014,31.37801]
[1776951176813,36.51,77698.11,0.5,0.53481,0.00014,31.37727]
[1776951182169,36.51,77693.98,0.5,0.53424,0.00014,31.3795]
[1776951182757,36.51,77693.98,0.5,0.53424,0.00014,31.3795]
[1776951183093,36.51,77693.98,0.5,0.53424,0.00014,31.3795]
[1776951183165,36.51,77693.98,0.5,0.53424,0.00014,31.3795]
[1776951183183,36.51,77677.42,0.5,0.53196,0.00014,31.38779]
[1776951184352,36.51,77677.42,0.5,0.53196,0.00014,31.38779]
[1776951184371,36.51,77677.42,0.5,0.53196,0.00014,31.38779]
[1776951184418,36.51,77677.42,0.5,0.53196,0.00014,31.38779]
[1776951184441,36.51,77667.14,0.5,0.53054,0.00014,31.39242]
[1776951185652,36.51,77667.14,0.5,0.53054,0.00014,31.39242]
[1776951185191,36.51,77660.97,0.5,0.52968,0.00014,31.39501]
[1776951186212,36.51,77660.97,0.5,0.52968,0.00014,31.39501]
[1776951188026,36.51,77655.58,0.5,0.52894,0.00014,31.39715]
[1776951188139,36.51,77655.58,0.5,0.52894,0.00014,31.39715]
[1776951189940,36.51,77646.49,0.5,0.52768,0.00014,31.40051]
[1776951192113,36.51,77646.88,0.5,0.52774,0.00014,31.40037]
[1776951192300,36.51,77646.88,0.5,0.52774,0.00014,31.40037]
[1776951192596,36.51,77646.88,0.5,0.52774,0.00014,31.40037]
[1776951192898,36.51,77650.78,0.5,0.52828,0.00014,31.39896]
[1776951192968,36.51,77650.78,0.5,0.52828,0.00014,31.39896]
[1776951193194,36.51,77650.78,0.5,0.52828,0.00014,31.39896]
[1776951193247,36.51,77657.58,0.5,0.52922,0.00014,31.39636]
[1776951196152,36.51,77655.49,0.5,0.52893,0.00014,31.39718]
[1776951196621,36.51,77655.49,0.5,0.52893,0.00014,31.39718]
[1776951197400,36.51,77656.55,0.5,0.52907,0.00014,31.39677]
[1776951197430,36.51,77656.55,0.5,0.52907,0.00014,31.39677]
[1776951197480,36.51,77660.12,0.5,0.52957,0.00014,31.39535]
[1776951203318,36.51,77670.1,0.5,0.53095,0.00014,31.39113]
[1776951204601,36.51,77670.1,0.5,0.53095,0.00014,31.39113]
[1776951204657,36.51,77670.1,0.5,0.53095,0.00014,31.39113]
[1776951204674,36.51,77669.81,0.5,0.5309,0.00014,31.39126]
[1776951204961,36.51,77669.81,0.5,0.5309,0.00014,31.39126]
[1776951205074,36.51,77669.81,0.5,0.5309,0.00014,31.39126]
[1776951205499,36.51,77649.87,0.5,0.52815,0.00014,31.3993]
[1776951206339,36.51,77642.02,0.5,0.52707,0.00014,31.40205]
[1776951207040,36.51,77642.02,0.5,0.52707,0.00014,31.40205]
[1776951207150,36.51,77642.02,0.5,0.52707,0.00014,31.40205]
[1776951207333,36.51,77642.02,0.5,0.52707,0.00014,31.40205]
[1776951207365,36.51,77642.02,0.5,0.52707,0.00014,31.40205]
[1776951207603,36.51,77642.02,0.5,0.52707,0.00014,31.40205]
[1776951207941,36.51,77640.99,0.5,0.52692,0.00014,31.4024]
[1776951208040,36.51,77640.99,0.5,0.52692,0.00014,31.4024]
[1776951208054,36.51,77640.99,0.5,0.52692,0.00014,31.4024]
[1776951209054,36.51,77635.73,0.5,0.5262,0.00014,31.40409]
[1776951209133,36.51,77635.73,0.5,0.5262,0.00014,31.40409]
[1776951209599,36.51,77635.73,0.5,0.5262,0.00014,31.40409]
[1776951210561,36.51,77619.81,0.5,0.524,0.00014,31.40858]
[1776951211267,36.51,77619.81,0.5,0.524,0.00014,31.40858]
[1776951211386,36.51,77619.81,0.5,0.524,0.00014,31.40858]
[1776951213327,36.51,77618.26,0.5,0.52378,0.00014,31.40606]
[1776951213456,36.51,77618.26,0.5,0.52378,0.00014,31.40606]
[1776951214694,36.51,77616.21,0.5,0.5235,0.00014,31.40656]
[1776951214716,36.51,77603.71,0.5,0.52177,0.00014,31.40924]
[1776951217518,36.51,77604.96,0.5,0.52194,0.00014,31.409]
[1776951217619,36.51,77605.09,0.5,0.52196,0.00014,31.40897]
[1776951218084,36.51,77605.09,0.5,0.52196,0.00014,31.40897]
[1776951219815,36.51,77599.16,0.5,0.52114,0.00014,31.41007]
[1776951219821,36.51,77599.16,0.5,0.52114,0.00014,31.41007]
[1776951220583,36.51,77599.16,0.5,0.52114,0.00014,31.41007]
[1776951220664,36.51,77590.62,0.5,0.51996,0.00014,31.41142]
[1776951223483,36.51,77588.4,0.5,0.51965,0.00014,31.41172]
[1776951223528,36.51,77593.15,0.5,0.52031,0.00014,31.41105]
[1776951229061,36.51,77594.93,0.5,0.52055,0.00014,31.41078]
[1776951230268,36.52,77590.36,0.5,0.51992,0.00014,31.41146]
[1776951230516,36.52,77589.13,0.5,0.51975,0.00014,31.41163]
[1776951231358,36.52,77589.13,0.5,0.51975,0.00014,31.41163]
[1776951231363,36.52,77589.13,0.5,0.51975,0.00014,31.41163]
[1776951231760,36.52,77589.13,0.5,0.51975,0.00014,31.41163]
[1776951231521,36.52,77594.91,0.5,0.52055,0.00014,31.41078]
[1776951232308,36.52,77594.91,0.5,0.52055,0.00014,31.41078]
[1776951232389,36.52,77594.91,0.5,0.52055,0.00014,31.41078]
[1776951232613,36.52,77594.91,0.5,0.52055,0.00014,31.41078]
[1776951232624,36.52,77612.64,0.5,0.523,0.00014,31.40739]
[1776951232834,36.52,77612.64,0.5,0.523,0.00014,31.40739]
[1776951232888,36.52,77612.64,0.5,0.523,0.00014,31.40739]
[1776951233022,36.52,77612.64,0.5,0.523,0.00014,31.40739]
[1776951233136,36.52,77612.64,0.5,0.523,0.00014,31.40739]
[1776951233149,36.52,77612.64,0.5,0.523,0.00014,31.40739]
[1776951233323,36.52,77612.64,0.5,0.523,0.00014,31.40739]
[1776951233355,36.52,77612.64,0.5,0.523,0.00014,31.40739]
[1776951233604,36.52,77612.64,0.5,0.523,0.00014,31.40739]
[1776951233695,36.52,77612.64,0.5,0.523,0.00014,31.40739]
[1776951233700,36.52,77643.66,0.5,0.52729,0.00014,31.39861]
[1776951234250,36.52,77643.66,0.5,0.52729,0.00014,31.39861]
[1776951234406,36.52,77643.66,0.5,0.52729,0.00014,31.39861]
[1776951234415,36.52,77643.66,0.5,0.52729,0.00014,31.39861]
[1776951234743,36.52,77643.66,0.5,0.52729,0.00014,31.39861]
[1776951234543,36.52,77646.68,0.5,0.52771,0.00014,31.39756]
[1776951235550,36.52,77639.8,0.5,0.52676,0.00014,31.3999]
[1776951236057,36.52,77639.8,0.5,0.52676,0.00014,31.3999]
[1776951240392,36.52,77636.54,0.5,0.52631,0.00014,31.40094]
[1776951240420,36.52,77636.54,0.5,0.52631,0.00014,31.40094]
[1776951240435,36.52,77636.54,0.5,0.52631,0.00014,31.40094]
[1776951240683,36.52,77636.54,0.5,0.52631,0.00014,31.40094]
[1776951241548,36.52,77631.38,0.5,0.5256,0.00014,31.40252]
[1776951242387,36.51,77631.04,0.5,0.52555,0.00014,31.40262]
[1776951242421,36.51,77631.04,0.5,0.52555,0.00014,31.40262]
[1776951243557,36.51,77634.8,0.5,0.52607,0.00014,31.40148]
[1776951243610,36.51,77634.8,0.5,0.52607,0.00014,31.40148]
[1776951243932,36.51,77634.8,0.5,0.52607,0.00014,31.40148]
[1776951244429,36.51,77634.8,0.5,0.52607,0.00014,31.40148]
[1776951245992,36.52,77628.17,0.5,0.52515,0.00014,31.40345]
[1776951246028,36.52,77628.17,0.5,0.52515,0.00014,31.40345]
[1776951246342,36.52,77628.17,0.5,0.52515,0.00014,31.40345]
[1776951246931,36.52,77628.25,0.5,0.52516,0.00014,31.40342]
[1776951247635,36.52,77617.81,0.5,0.52372,0.00014,31.40618]
[1776951251667,36.52,77611.22,0.5,0.52281,0.00014,31.40771]
[1776951256699,36.52,77610.43,0.5,0.5227,0.00014,31.40789]
[1776951259839,36.52,77607.14,0.5,0.52224,0.00014,31.40858]
[1776951262038,36.53,77607.15,0.5,0.52224,0.00014,31.40858]
[1776951267777,36.53,77610.59,0.5,0.52272,0.00014,31.40786]
[1776951270678,36.53,77609.26,0.5,0.52253,0.00014,31.40814]
[1776951271050,36.53,77603.89,0.5,0.52179,0.00014,31.40923]
[1776951271069,36.53,77603.89,0.5,0.52179,0.00014,31.40923]
[1776951271200,36.53,77603.89,0.5,0.52179,0.00014,31.40923]
[1776951271305,36.53,77603.89,0.5,0.52179,0.00014,31.40923]
[1776951271755,36.53,77603.89,0.5,0.52179,0.00014,31.40923]
[1776951271903,36.53,77603.89,0.5,0.52179,0.00014,31.40923]
[1776951271807,36.53,77584.77,0.5,0.51915,0.00014,31.40929]
[1776951271950,36.53,77584.77,0.5,0.51915,0.00014,31.40929]
[1776951272430,36.53,77584.77,0.5,0.51915,0.00014,31.40929]
[1776951272475,36.53,77584.77,0.5,0.51915,0.00014,31.40929]
[1776951272830,36.53,77582.79,0.5,0.51887,0.00014,31.40952]
[1776951272848,36.53,77582.79,0.5,0.51887,0.00014,31.40952]
[1776951273340,36.53,77582.79,0.5,0.51887,0.00014,31.40952]
[1776951273400,36.53,77582.79,0.5,0.51887,0.00014,31.40952]
[1776951273821,36.53,77587.73,0.5,0.51956,0.00014,31.40893]
[1776951273937,36.53,77587.73,0.5,0.51956,0.00014,31.40893]
[1776951274244,36.53,77587.73,0.5,0.51956,0.00014,31.40893]
[1776951274828,36.53,77595.6,0.5,0.52065,0.00014,31.40778]
[1776951275723,36.53,77595.6,0.5,0.52065,0.00014,31.40778]
[1776951280570,36.53,77597.46,0.5,0.5209,0.00014,31.40748]
[1776951281006,36.53,77598.0,0.5,0.52098,0.00014,31.40739]
[1776951281016,36.53,77598.0,0.5,0.52098,0.00014,31.40739]
[1776951281082,36.53,77601.4,0.5,0.52145,0.00014,31.4068]
[1776951282227,36.53,77601.4,0.5,0.52145,0.00014,31.4068]
[1776951282327,36.53,77601.4,0.5,0.52145,0.00014,31.4068]
[1776951282384,36.53,77601.4,0.5,0.52145,0.00014,31.4068]
[1776951282479,36.53,77601.4,0.5,0.52145,0.00014,31.4068]
[1776951282671,36.53,77610.36,0.5,0.52269,0.00014,31.40502]
[1776951283396,36.53,77610.36,0.5,0.52269,0.00014,31.40502]
[1776951283449,36.54,77622.63,0.5,0.52438,0.00014,31.40209]
[1776951283894,36.54,77629.23,0.5,0.52529,0.00014,31.40027]
[1776951284881,36.54,77629.23,0.5,0.52529,0.00014,31.40027]
[1776951286648,36.53,77625.54,0.5,0.52478,0.00014,31.40131]
[1776951288159,36.53,77630.86,0.5,0.52552,0.00014,31.3998]
[1776951288165,36.53,77630.86,0.5,0.52552,0.00014,31.3998]
[1776951289736,36.53,77628.4,0.5,0.52518,0.00014,31.40051]
[1776951292182,36.53,77630.2,0.5,0.52543,0.00014,31.39999]
[1776951293521,36.53,77629.72,0.5,0.52536,0.00014,31.40013]
[1776951295604,36.53,77628.4,0.5,0.52518,0.00014,31.40051]
[1776951295854,36.53,77628.4,0.5,0.52518,0.00014,31.40051]
[1776951296057,36.53,77629.0,0.5,0.52526,0.00014,31.40034]
[1776951296064,36.53,77639.79,0.5,0.52675,0.00014,31.39703]
[1776951298331,36.53,77643.14,0.5,0.52722,0.00014,31.39591]
[1776951298981,36.53,77642.54,0.5,0.52713,0.00014,31.39612]
[1776951300215,36.53,77643.19,0.5,0.52722,0.00014,31.3959]
[1776951300230,36.53,77643.19,0.5,0.52722,0.00014,31.3959]
[1776951300318,36.53,77643.19,0.5,0.52722,0.00014,31.3959]
[1776951300344,36.53,77643.19,0.5,0.52722,0.00014,31.3959]
[1776951300590,36.53,77643.19,0.5,0.52722,0.00014,31.3959]
[1776951300980,36.53,77643.68,0.5,0.52729,0.00014,31.39573]
[1776951301306,36.53,77643.68,0.5,0.52729,0.00014,31.39573]
[1776951301380,36.53,77637.09,0.5,0.52638,0.00014,31.3979]
[1776951302057,36.53,77637.09,0.5,0.52638,0.00014,31.3979]
[1776951302919,36.53,77636.6,0.5,0.52631,0.00014,31.39805]
[1776951303057,36.53,77636.6,0.5,0.52631,0.00014,31.39805]
[1776951303064,36.53,77636.6,0.5,0.52631,0.00014,31.39805]
[1776951303269,36.53,77636.6,0.5,0.52631,0.00014,31.39805]
[1776951303441,36.53,77636.6,0.5,0.52631,0.00014,31.39805]
[1776951303559,36.53,77636.6,0.5,0.52631,0.00014,31.39805]
[1776951303580,36.53,77636.6,0.5,0.52631,0.00014,31.39805]
[1776951303607,36.53,77636.6,0.5,0.52631,0.00014,31.39805]
[1776951303673,36.53,77636.6,0.5,0.52631,0.00014,31.39805]
[1776951303842,36.53,77636.6,0.5,0.52631,0.00014,31.39805]
[1776951303888,36.53,77636.6,0.5,0.52631,0.00014,31.39805]
[1776951303922,36.53,77636.95,0.5,0.52636,0.00014,31.39794]
[1776951304322,36.53,77636.95,0.5,0.52636,0.00014,31.39794]
[1776951304348,36.53,77636.95,0.5,0.52636,0.00014,31.39794]
[1776951304446,36.53,77636.95,0.5,0.52636,0.00014,31.39794]
[1776951304531,36.53,77636.95,0.5,0.52636,0.00014,31.39794]
[1776951304776,36.53,77636.95,0.5,0.52636,0.00014,31.39794]
[1776951304812,36.53,77646.7,0.5,0.52771,0.00014,31.39468]
[1776951305071,36.53,77646.7,0.5,0.52771,0.00014,31.39468]
[1776951305860,36.53,77646.7,0.5,0.52771,0.00014,31.39468]
[1776951305156,36.53,77661.2,0.5,0.52971,0.00014,31.38917]
[1776951306095,36.53,77661.2,0.5,0.52971,0.00014,31.38917]
[1776951306145,36.53,77661.2,0.5,0.52971,0.00014,31.38917]
[1776951306246,36.53,77651.0,0.5,0.5283,0.00014,31.39313]
[1776951306892,36.53,77651.0,0.5,0.5283,0.00014,31.39313]
[1776951306900,36.53,77651.0,0.5,0.5283,0.00014,31.39313]
[1776951308026,36.53,77650.29,0.5,0.5282,0.00014,31.39339]
[1776951309635,36.53,77648.71,0.5,0.52799,0.00014,31.39396]
[1776951310217,36.53,77647.56,0.5,0.52783,0.00014,31.39437]
[1776951310306,36.53,77647.56,0.5,0.52783,0.00014,31.39437]
[1776951310499,36.53,77647.56,0.5,0.52783,0.00014,31.39437]
[1776951310592,36.53,77648.56,0.5,0.52797,0.00014,31.39401]
[1776951311079,36.53,77648.56,0.5,0.52797,0.00014,31.39401]
[1776951311615,36.53,77648.56,0.5,0.52797,0.00014,31.39401]
[1776951311650,36.53,77648.56,0.5,0.52797,0.00014,31.39401]
[1776951311724,36.53,77648.56,0.5,0.52797,0.00014,31.39401]
[1776951311735,36.53,77648.56,0.5,0.52797,0.00014,31.39401]
[1776951311806,36.53,77657.5,0.5,0.5292,0.00014,31.39065]
[1776951312844,36.53,77657.5,0.5,0.5292,0.00014,31.39065]
[1776951312872,36.53,77673.69,0.5,0.53143,0.00014,31.38378]
[1776951313262,36.53,77673.69,0.5,0.53143,0.00014,31.38378]
[1776951314290,36.53,77671.17,0.5,0.53109,0.00014,31.38491]
[1776951316457,36.53,77671.09,0.5,0.53108,0.00014,31.38495]
[1776951316686,36.53,77671.09,0.5,0.53108,0.00014,31.38495]
[1776951316770,36.53,77675.76,0.5,0.53172,0.00014,31.38283]
[1776951318396,36.53,77680.4,0.5,0.53236,0.00014,31.38065]
[1776951318403,36.53,77681.36,0.5,0.53249,0.00014,31.38019]
[1776951321068,36.53,77675.57,0.5,0.53169,0.00014,31.38293]
[1776951321131,36.53,77675.57,0.5,0.53169,0.00014,31.38293]
[1776951321270,36.53,77675.57,0.5,0.53169,0.00014,31.38293]
[1776951321366,36.54,77669.83,0.5,0.5309,0.00014,31.38552]
[1776951322183,36.54,77660.31,0.5,0.52959,0.00014,31.38954]
[1776951324197,36.54,77657.64,0.5,0.52922,0.00014,31.3906]
[1776951326413,36.54,77658.57,0.5,0.52935,0.00014,31.39024]
[1776951326420,36.54,77658.57,0.5,0.52935,0.00014,31.39024]
[1776951326463,36.54,77659.15,0.5,0.52943,0.00014,31.39]
[1776951327641,36.54,77659.15,0.5,0.52943,0.00014,31.39]
[1776951327719,36.54,77659.15,0.5,0.52943,0.00014,31.39]
[1776951327743,36.54,77666.49,0.5,0.53044,0.00014,31.38697]
[1776951328138,36.54,77666.49,0.5,0.53044,0.00014,31.38697]
[1776951328339,36.54,77666.49,0.5,0.53044,0.00014,31.38697]
[1776951328395,36.54,77664.89,0.5,0.53022,0.00014,31.38765]
[1776951330614,36.53,77662.04,0.5,0.52983,0.00014,31.38883]
[1776951330629,36.53,77662.04,0.5,0.52983,0.00014,31.38883]
[1776951330710,36.53,77662.08,0.5,0.52983,0.00014,31.38881]
[1776951332731,36.54,77674.23,0.5,0.53151,0.00014,31.38064]
[1776951338294,36.54,77672.68,0.5,0.53129,0.00014,31.38135]
[1776951341930,36.54,77678.21,0.5,0.53206,0.00014,31.37881]
[1776951342207,36.54,77678.21,0.5,0.53206,0.00014,31.37881]
[1776951342667,36.54,77678.21,0.5,0.53206,0.00014,31.37881]
[1776951342723,36.54,77663.23,0.5,0.52999,0.00014,31.38545]
[1776951343018,36.54,77663.23,0.5,0.52999,0.00014,31.38545]
[1776951343332,36.54,77654.15,0.5,0.52874,0.00014,31.38906]
[1776951344813,36.54,77654.15,0.5,0.52874,0.00014,31.38906]
[1776951344910,36.54,77650.34,0.5,0.52821,0.00014,31.39049]
[1776951345107,36.54,77650.34,0.5,0.52821,0.00014,31.39049]
[1776951345856,36.54,77650.34,0.5,0.52821,0.00014,31.39049]
[1776951347043,36.54,77647.91,0.5,0.52787,0.00014,31.39137]
[1776951348691,36.54,77653.46,0.5,0.52864,0.00014,31.38932]
[1776951349049,36.54,77655.29,0.5,0.52889,0.00014,31.38862]
[1776951350153,36.54,77653.65,0.5,0.52867,0.00014,31.38925]
[1776951350488,36.54,77653.65,0.5,0.52867,0.00014,31.38925]
[1776951350800,36.54,77653.65,0.5,0.52867,0.00014,31.38925]
[1776951350971,36.54,77649.21,0.5,0.52805,0.00014,31.39089]
[1776951351082,36.54,77649.21,0.5,0.52805,0.00014,31.39089]
[1776951351430,36.54,77649.21,0.5,0.52805,0.00014,31.39089]
[1776951352058,36.54,77646.6,0.5,0.52769,0.00014,31.39183]
[1776951352223,36.54,77646.6,0.5,0.52769,0.00014,31.39183]
[1776951352234,36.54,77646.6,0.5,0.52769,0.00014,31.39183]
[1776951352402,36.54,77646.6,0.5,0.52769,0.00014,31.39183]
[1776951352410,36.54,77646.6,0.5,0.52769,0.00014,31.39183]
[1776951352431,36.54,77646.6,0.5,0.52769,0.00014,31.39183]
[1776951352645,36.54,77646.6,0.5,0.52769,0.00014,31.39183]
[1776951352650,36.54,77652.22,0.5,0.52847,0.00014,31.38979]
[1776951353146,36.54,77652.22,0.5,0.52847,0.00014,31.38979]
[1776951353701,36.54,77652.22,0.5,0.52847,0.00014,31.38979]
[1776951353718,36.54,77671.22,0.5,0.53109,0.00014,31.38201]
[1776951354409,36.54,77672.42,0.5,0.53126,0.00014,31.38147]
[1776951359433,36.54,77676.08,0.5,0.53176,0.00014,31.37981]
[1776951359454,36.54,77676.08,0.5,0.53176,0.00014,31.37981]
[1776951359572,36.54,77676.08,0.5,0.53176,0.00014,31.37981]
[1776951359599,36.54,77670.9,0.5,0.53105,0.00014,31.38216]
[1776951360451,36.54,77663.18,0.5,0.52998,0.00014,31.38547]
[1776951362338,36.54,77660.76,0.5,0.52965,0.00014,31.38647]
[1776951362366,36.54,77660.76,0.5,0.52965,0.00014,31.38647]
[1776951362465,36.54,77653.89,0.5,0.5287,0.00014,31.38916]
[1776951363221,36.54,77653.89,0.5,0.5287,0.00014,31.38916]
[1776951364759,36.54,77655.39,0.5,0.52891,0.00014,31.38859]
[1776951365207,36.54,77653.73,0.5,0.52868,0.00014,31.38922]
[1776951365761,36.54,77653.73,0.5,0.52868,0.00014,31.38922]
[1776951366057,36.54,77652.14,0.5,0.52846,0.00014,31.38982]
[1776951366446,36.54,77652.14,0.5,0.52846,0.00014,31.38982]
[1776951367144,36.54,77654.46,0.5,0.52878,0.00014,31.38894]
[1776951367500,36.54,77660.49,0.5,0.52961,0.00014,31.38657]
[1776951368959,36.54,77663.64,0.5,0.53005,0.00014,31.38528]
[1776951368964,36.54,77663.64,0.5,0.53005,0.00014,31.38528]
[1776951369968,36.54,77665.55,0.5,0.53031,0.00014,31.38447]
[1776951373955,36.54,77661.02,0.5,0.52969,0.00014,31.38635]
[1776951374439,36.54,77661.02,0.5,0.52969,0.00014,31.38635]
[1776951374582,36.54,77661.02,0.5,0.52969,0.00014,31.38635]
[1776951374681,36.54,77654.23,0.5,0.52875,0.00014,31.38902]
[1776951377571,36.53,77647.48,0.5,0.52782,0.00014,31.39151]
[1776951378870,36.53,77647.48,0.5,0.52782,0.00014,31.39151]
[1776951378874,36.53,77651.04,0.5,0.52831,0.00014,31.39022]
[1776951379585,36.53,77657.88,0.5,0.52925,0.00014,31.3876]
[1776951381402,36.53,77660.94,0.5,0.52968,0.00014,31.38637]
[1776951381434,36.53,77660.94,0.5,0.52968,0.00014,31.38637]
[1776951381510,36.53,77660.94,0.5,0.52968,0.00014,31.38637]
[1776951381599,36.53,77662.21,0.5,0.52985,0.00014,31.38585]
[1776951382611,36.53,77668.34,0.5,0.5307,0.00014,31.38326]
[1776951383223,36.53,77668.34,0.5,0.5307,0.00014,31.38326]
[1776951383617,36.53,77677.63,0.5,0.53198,0.00014,31.37906]
[1776951385349,36.53,77678.41,0.5,0.53209,0.00014,31.37869]
[1776951388653,36.53,77687.9,0.5,0.5334,0.00014,31.37404]
[1776951391330,36.53,77686.05,0.5,0.53314,0.00014,31.37497]
[1776951391568,36.53,77686.05,0.5,0.53314,0.00014,31.37497]
[1776951392901,36.53,77684.92,0.5,0.53299,0.00014,31.37263]
[1776951393329,36.53,77686.3,0.5,0.53318,0.00014,31.37194]
[1776951398723,36.52,77688.65,0.5,0.5335,0.00014,31.37073]
[1776951400737,36.52,77697.62,0.5,0.53474,0.00014,31.36598]
[1776951401744,36.52,77705.07,0.5,0.53577,0.00014,31.36181]
[1776951402684,36.52,77705.07,0.5,0.53577,0.00014,31.36181]
[1776951402733,36.52,77705.07,0.5,0.53577,0.00014,31.36181]
[1776951403324,36.52,77709.57,0.5,0.53639,0.00014,31.35919]
[1776951403367,36.52,77709.57,0.5,0.53639,0.00014,31.35919]
[1776951403395,36.52,77709.57,0.5,0.53639,0.00014,31.35919]
[1776951403581,36.52,77709.57,0.5,0.53639,0.00014,31.35919]
[1776951403796,36.52,77709.57,0.5,0.53639,0.00014,31.35919]
[1776951403898,36.52,77719.38,0.5,0.53774,0.00014,31.35322]
[1776951406261,36.52,77719.05,0.5,0.5377,0.00014,31.35343]
[1776951406350,36.52,77719.05,0.5,0.5377,0.00014,31.35343]
[1776951406432,36.52,77719.05,0.5,0.5377,0.00014,31.35343]
[1776951406683,36.52,77719.05,0.5,0.5377,0.00014,31.35343]
[1776951406748,36.52,77719.05,0.5,0.5377,0.00014,31.35343]
[1776951406779,36.52,77704.71,0.5,0.53572,0.00014,31.36201]
[1776951407785,36.52,77694.68,0.5,0.53434,0.00014,31.36756]
[1776951408793,36.52,77692.73,0.5,0.53407,0.00014,31.36859]
[1776951411331,36.52,77691.55,0.5,0.53391,0.00014,31.3692]
[1776951411941,36.52,77691.55,0.5,0.53391,0.00014,31.3692]
[1776951411983,36.52,77691.55,0.5,0.53391,0.00014,31.3692]
[1776951411815,36.52,77679.35,0.5,0.53223,0.00014,31.37529]
[1776951412083,36.52,77679.35,0.5,0.53223,0.00014,31.37529]
[1776951412822,36.52,77668.3,0.5,0.5307,0.00014,31.38033]
[1776951415461,36.52,77667.69,0.5,0.53062,0.00014,31.3806]
[1776951415693,36.52,77667.69,0.5,0.53062,0.00014,31.3806]
[1776951415821,36.52,77667.69,0.5,0.53062,0.00014,31.3806]
[1776951415846,36.52,77669.24,0.5,0.53083,0.00014,31.37993]
[1776951417860,36.52,77677.86,0.5,0.53202,0.00014,31.37601]
[1776951418204,36.52,77677.86,0.5,0.53202,0.00014,31.37601]
[1776951418867,36.52,77679.35,0.5,0.53222,0.00014,31.37531]
[1776951420468,36.52,77679.36,0.5,0.53222,0.00014,31.3753]
[1776951420516,36.52,77679.36,0.5,0.53222,0.00014,31.3753]
[1776951420592,36.52,77679.36,0.5,0.53222,0.00014,31.3753]
[1776951420621,36.52,77679.36,0.5,0.53222,0.00014,31.3753]
[1776951420744,36.52,77679.36,0.5,0.53222,0.00014,31.3753]
[1776951420757,36.52,77679.36,0.5,0.53222,0.00014,31.3753]
[1776951420881,36.52,77670.99,0.5,0.53107,0.00014,31.37916]
[1776951421658,36.52,77670.99,0.5,0.53107,0.00014,31.37916]
[1776951421695,36.52,77670.99,0.5,0.53107,0.00014,31.37916]
[1776951421888,36.52,77665.23,0.5,0.53027,0.00014,31.38166]
[1776951422960,36.52,77665.23,0.5,0.53027,0.00014,31.38166]
[1776951424427,36.52,77665.25,0.5,0.53028,0.00014,31.38166]
[1776951424568,36.52,77665.25,0.5,0.53028,0.00014,31.38166]
[1776951424694,36.52,77665.25,0.5,0.53028,0.00014,31.38166]
[1776951424700,36.52,77665.25,0.5,0.53028,0.00014,31.38166]
[1776951424733,36.52,77665.25,0.5,0.53028,0.00014,31.38166]
[1776951425014,36.52,77665.25,0.5,0.53028,0.00014,31.38166]
[1776951424922,36.52,77646.39,0.5,0.52767,0.00014,31.38897]
[1776951425164,36.52,77646.39,0.5,0.52767,0.00014,31.38897]
[1776951425182,36.52,77646.39,0.5,0.52767,0.00014,31.38897]
[1776951425338,36.52,77646.39,0.5,0.52767,0.00014,31.38897]
[1776951425444,36.52,77646.39,0.5,0.52767,0.00014,31.38897]
[1776951425526,36.52,77646.39,0.5,0.52767,0.00014,31.38897]
[1776951425929,36.52,77632.79,0.5,0.52579,0.00014,31.39341]
[1776951426936,36.52,77622.4,0.5,0.52436,0.00014,31.39633]
[1776951427736,36.52,77622.4,0.5,0.52436,0.00014,31.39633]
[1776951428772,36.52,77618.56,0.5,0.52382,0.00014,31.39731]
[1776951428905,36.52,77618.56,0.5,0.52382,0.00014,31.39731]
[1776951430964,36.52,77632.99,0.5,0.52582,0.00014,31.39335]
[1776951433024,36.52,77631.44,0.5,0.52561,0.00014,31.39381]
[1776951433702,36.52,77631.44,0.5,0.52561,0.00014,31.39381]
[1776951433741,36.52,77631.44,0.5,0.52561,0.00014,31.39381]
[1776951433929,36.52,77631.44,0.5,0.52561,0.00014,31.39381]
[1776951433947,36.52,77631.44,0.5,0.52561,0.00014,31.39381]
[1776951434056,36.52,77644.52,0.5,0.52741,0.00014,31.38961]
[1776951434997,36.52,77654.34,0.5,0.52877,0.00014,31.38604]
[1776951435579,36.52,77654.34,0.5,0.52877,0.00014,31.38604]
[1776951436006,36.52,77661.48,0.5,0.52976,0.00014,31.38321]
[1776951438319,36.52,77658.16,0.5,0.5293,0.00014,31.38455]
[1776951438396,36.52,77658.16,0.5,0.5293,0.00014,31.38455]
[1776951439536,36.52,77653.04,0.5,0.52859,0.00014,31.38653]
[1776951439705,36.52,77653.04,0.5,0.52859,0.00014,31.38653]
[1776951441558,36.52,77643.98,0.5,0.52734,0.00014,31.3898]
[1776951442295,36.52,77638.04,0.5,0.52652,0.00014,31.39177]
[1776951442424,36.52,77638.04,0.5,0.52652,0.00014,31.39177]
[1776951442743,36.52,77638.04,0.5,0.52652,0.00014,31.39177]
[1776951443478,36.52,77626.53,0.5,0.52493,0.00014,31.39521]
[1776951445050,36.52,77626.53,0.5,0.52493,0.00014,31.39521]
[1776951444681,36.52,77619.52,0.5,0.52396,0.00014,31.39706]
[1776951445718,36.52,77619.52,0.5,0.52396,0.00014,31.39706]
[1776951445781,36.52,77613.68,0.5,0.52315,0.00014,31.39846]
[1776951446696,36.52,77613.68,0.5,0.52315,0.00014,31.39846]
[1776951446725,36.52,77603.06,0.5,0.52168,0.00014,31.40068]
[1776951451768,36.52,77603.11,0.5,0.52169,0.00014,31.40067]
[1776951451779,36.52,77603.11,0.5,0.52169,0.00014,31.40067]
[1776951451842,36.52,77603.11,0.5,0.52169,0.00014,31.40067]
[1776951451988,36.52,77603.11,0.5,0.52169,0.00014,31.40067]
[1776951452010,36.52,77603.2,0.5,0.5217,0.00014,31.39776]
[1776951452257,36.52,77603.2,0.5,0.5217,0.00014,31.39776]
[1776951452305,36.52,77603.2,0.5,0.5217,0.00014,31.39776]
[1776951452359,36.52,77599.05,0.5,0.52113,0.00014,31.39851]
[1776951453645,36.52,77599.05,0.5,0.52113,0.00014,31.39851]
[1776951453724,36.52,77599.05,0.5,0.52113,0.00014,31.39851]
[1776951453770,36.52,77598.73,0.5,0.52108,0.00014,31.39856]
[1776951455029,36.52,77598.73,0.5,0.52108,0.00014,31.39856]
[1776951454132,36.52,77607.94,0.5,0.52236,0.00014,31.39681]
[1776951457153,36.51,77614.82,0.5,0.52331,0.00014,31.3953]
[1776951458903,36.51,77614.82,0.5,0.52331,0.00014,31.3953]
[1776951459017,36.51,77614.82,0.5,0.52331,0.00014,31.3953]
[1776951458973,36.51,77608.76,0.5,0.52247,0.00014,31.39664]
[1776951459674,36.51,77608.76,0.5,0.52247,0.00014,31.39664]
[1776951459806,36.51,77608.76,0.5,0.52247,0.00014,31.39664]
[1776951459827,36.51,77601.49,0.5,0.52147,0.00014,31.39807]
[1776951461040,36.51,77601.49,0.5,0.52147,0.00014,31.39807]
[1776951461041,36.51,77593.7,0.5,0.52039,0.00014,31.39938]
[1776951461193,36.51,77593.7,0.5,0.52039,0.00014,31.39938]
[1776951461950,36.51,77582.05,0.5,0.51877,0.00014,31.40091]
[1776951463890,36.51,77579.71,0.5,0.51845,0.00014,31.40115]
[1776951463913,36.51,77579.71,0.5,0.51845,0.00014,31.40115]
[1776951469237,36.51,77582.39,0.5,0.51882,0.00014,31.40087]
[1776951470782,36.51,77582.39,0.5,0.51882,0.00014,31.40087]
[1776951470999,36.51,77582.39,0.5,0.51882,0.00014,31.40087]
[1776951471036,36.51,77582.39,0.5,0.51882,0.00014,31.40087]
[1776951471251,36.51,77591.68,0.5,0.52011,0.00014,31.39968]
[1776951472204,36.51,77591.68,0.5,0.52011,0.00014,31.39968]
[1776951472222,36.51,77591.68,0.5,0.52011,0.00014,31.39968]
[1776951472807,36.51,77591.68,0.5,0.52011,0.00014,31.39968]
[1776951472844,36.51,77591.68,0.5,0.52011,0.00014,31.39968]
[1776951472897,36.51,77590.67,0.5,0.51997,0.00014,31.39983]
[1776951474638,36.51,77592.74,0.5,0.52025,0.00014,31.39952]
[1776951474687,36.51,77592.74,0.5,0.52025,0.00014,31.39952]
[1776951474741,36.51,77593.39,0.5,0.52034,0.00014,31.39942]
[1776951475175,36.51,77593.39,0.5,0.52034,0.00014,31.39942]
[1776951475507,36.51,77593.39,0.5,0.52034,0.00014,31.39942]
[1776951475757,36.51,77593.39,0.5,0.52034,0.00014,31.39942]
[1776951475881,36.51,77593.39,0.5,0.52034,0.00014,31.39942]
[1776951475956,36.51,77589.87,0.5,0.51986,0.00014,31.39994]
[1776951478638,36.51,77595.61,0.5,0.52065,0.00014,31.39908]
[1776951478723,36.51,77595.61,0.5,0.52065,0.00014,31.39908]
[1776951479595,36.51,77597.17,0.5,0.52087,0.00014,31.39882]
[1776951479606,36.51,77597.17,0.5,0.52087,0.00014,31.39882]
[1776951479624,36.51,77597.17,0.5,0.52087,0.00014,31.39882]
[1776951480245,36.51,77591.23,0.5,0.52005,0.00014,31.39974]
[1776951482542,36.51,77597.57,0.5,0.52092,0.00014,31.39875]
[1776951482624,36.51,77598.51,0.5,0.52105,0.00014,31.39859]
[1776951483111,36.51,77598.51,0.5,0.52105,0.00014,31.39859]
[1776951483154,36.51,77598.51,0.5,0.52105,0.00014,31.39859]
[1776951483371,36.51,77598.51,0.5,0.52105,0.00014,31.39859]
[1776951483384,36.51,77598.51,0.5,0.52105,0.00014,31.39859]
[1776951483480,36.51,77605.52,0.5,0.52202,0.00014,31.3973]
[1776951487365,36.51,77613.38,0.5,0.52311,0.00014,31.39563]
[1776951489223,36.51,77612.37,0.5,0.52297,0.00014,31.39586]
[1776951489976,36.51,77612.37,0.5,0.52297,0.00014,31.39586]
[1776951490033,36.51,77607.73,0.5,0.52233,0.00014,31.39686]
[1776951490386,36.51,77594.24,0.5,0.52046,0.00014,31.39929]
[1776951491881,36.51,77594.24,0.5,0.52046,0.00014,31.39929]
[1776951496164,36.51,77593.45,0.5,0.52035,0.00014,31.39942]
[1776951496349,36.51,77593.45,0.5,0.52035,0.00014,31.39942]
[1776951496431,36.51,77593.45,0.5,0.52035,0.00014,31.39942]
[1776951496975,36.51,77593.45,0.5,0.52035,0.00014,31.39942]
[1776951497006,36.51,77593.45,0.5,0.52035,0.00014,31.39942]
[1776951497077,36.52,77589.56,0.5,0.51981,0.00014,31.39998]
[1776951498291,36.52,77590.6,0.5,0.51996,0.00014,31.39984]
[1776951498300,36.52,77590.6,0.5,0.51996,0.00014,31.39984]
[1776951498442,36.52,77589.96,0.5,0.51987,0.00014,31.39993]
[1776951500272,36.52,77591.99,0.5,0.52015,0.00014,31.39964]
[1776951501380,36.51,77593.14,0.5,0.52031,0.00014,31.39946]
[1776951502304,36.51,77591.25,0.5,0.52005,0.00014,31.39974]
[1776951502408,36.51,77591.25,0.5,0.52005,0.00014,31.39974]
[1776951502471,36.51,77596.69,0.5,0.5208,0.00014,31.3989]
[1776951504086,36.51,77596.69,0.5,0.5208,0.00014,31.3989]
[1776951504164,36.51,77602.09,0.5,0.52155,0.00014,31.39796]
[1776951504486,36.51,77611.72,0.5,0.52288,0.00014,31.396]
[1776951505494,36.51,77621.31,0.5,0.52421,0.00014,31.3937]
[1776951507436,36.51,77624.59,0.5,0.52466,0.00014,31.39283]
[1776951511901,36.51,77615.87,0.5,0.52346,0.00014,31.39505]
[1776951514000,36.51,77612.29,0.5,0.52296,0.00014,31.39297]
[1776951514014,36.51,77612.29,0.5,0.52296,0.00014,31.39297]
[1776951514249,36.51,77608.33,0.5,0.52241,0.00014,31.39383]
[1776951514557,36.51,77601.71,0.5,0.5215,0.00014,31.39513]
[1776951519592,36.51,77602.67,0.5,0.52163,0.00014,31.39495]
[1776951520153,36.51,77602.67,0.5,0.52163,0.00014,31.39495]
[1776951520224,36.51,77602.67,0.5,0.52163,0.00014,31.39495]
[1776951520601,36.51,77604.7,0.5,0.52191,0.00014,31.39456]
[1776951525519,36.5,77607.11,0.5,0.52225,0.00014,31.39408]
[1776951525926,36.5,77607.11,0.5,0.52225,0.00014,31.39408]
[1776951526012,36.5,77609.89,0.5,0.52263,0.00014,31.39349]
[1776951526642,36.5,77620.38,0.5,0.52408,0.00014,31.39103]
[1776951528884,36.5,77623.38,0.5,0.5245,0.00014,31.39025]
[1776951529103,36.5,77630.04,0.5,0.52542,0.00014,31.3884]
[1776951529775,36.5,77630.04,0.5,0.52542,0.00014,31.3884]
[1776951529798,36.5,77630.04,0.5,0.52542,0.00014,31.3884]
[1776951530530,36.5,77632.0,0.5,0.52569,0.00014,31.38782]
[1776951530670,36.5,77639.72,0.5,0.52676,0.00014,31.3854]
[1776951532012,36.5,77639.72,0.5,0.52676,0.00014,31.3854]
[1776951532090,36.5,77646.97,0.5,0.52776,0.00014,31.38292]
[1776951532326,36.5,77646.97,0.5,0.52776,0.00014,31.38292]
[1776951533208,36.5,77652.98,0.5,0.52859,0.00014,31.38072]
[1776951533241,36.5,77652.98,0.5,0.52859,0.00014,31.38072]
[1776951533488,36.5,77652.98,0.5,0.52859,0.00014,31.38072]
[1776951533701,36.5,77652.98,0.5,0.52859,0.00014,31.38072]
[1776951533742,36.5,77666.44,0.5,0.53045,0.00014,31.3753]
[1776951535705,36.5,77683.86,0.5,0.53286,0.00014,31.36726]
[1776951537719,36.5,77680.66,0.5,0.53242,0.00014,31.36882]
[1776951538894,36.5,77680.66,0.5,0.53242,0.00014,31.36882]
[1776951541990,36.5,77678.57,0.5,0.53213,0.00014,31.36982]
[1776951542044,36.5,77676.47,0.5,0.53184,0.00014,31.37081]
[1776951546167,36.5,77677.55,0.5,0.53199,0.00014,31.3703]
[1776951546782,36.5,77681.76,0.5,0.53257,0.00014,31.36829]
[1776951547260,36.5,77681.76,0.5,0.53257,0.00014,31.36829]
[1776951548057,36.5,77677.8,0.5,0.53202,0.00014,31.37018]
[1776951548374,36.5,77677.8,0.5,0.53202,0.00014,31.37018]
[1776951548482,36.5,77677.8,0.5,0.53202,0.00014,31.37018]
[1776951548795,36.5,77668.02,0.5,0.53067,0.00014,31.37462]
[1776951549803,36.51,77660.58,0.5,0.52964,0.00014,31.37775]
[1776951551346,36.51,77657.73,0.5,0.52925,0.00014,31.37889]
[1776951551817,36.51,77649.43,0.5,0.5281,0.00014,31.38205]
[1776951552273,36.51,77649.43,0.5,0.5281,0.00014,31.38205]
[1776951552529,36.51,77649.43,0.5,0.5281,0.00014,31.38205]
[1776951552570,36.51,77649.43,0.5,0.5281,0.00014,31.38205]
[1776951552824,36.51,77635.98,0.5,0.52624,0.00014,31.38661]
[1776951553589,36.51,77635.98,0.5,0.52624,0.00014,31.38661]
[1776951553941,36.51,77635.98,0.5,0.52624,0.00014,31.38661]
[1776951554057,36.51,77635.98,0.5,0.52624,0.00014,31.38661]
[1776951554312,36.51,77630.9,0.5,0.52554,0.00014,31.38815]
[1776951554951,36.51,77630.9,0.5,0.52554,0.00014,31.38815]
[1776951555579,36.51,77629.65,0.5,0.52536,0.00014,31.38851]
[1776951555580,36.51,77629.65,0.5,0.52536,0.00014,31.38851]
[1776951556625,36.51,77634.31,0.5,0.52601,0.00014,31.38712]
[1776951556641,36.51,77634.31,0.5,0.52601,0.00014,31.38712]
[1776951556953,36.51,77634.31,0.5,0.52601,0.00014,31.38712]
[1776951557023,36.51,77634.31,0.5,0.52601,0.00014,31.38712]
[1776951557073,36.51,77634.31,0.5,0.52601,0.00014,31.38712]
[1776951557274,36.51,77638.23,0.5,0.52655,0.00014,31.38589]
[1776951557837,36.51,77638.23,0.5,0.52655,0.00014,31.38589]
[1776951557849,36.51,77638.23,0.5,0.52655,0.00014,31.38589]
[1776951558056,36.51,77638.23,0.5,0.52655,0.00014,31.38589]
[1776951558259,36.51,77643.95,0.5,0.52734,0.00014,31.38399]
[1776951558867,36.51,77631.5,0.5,0.52562,0.00014,31.38797]
[1776951559814,36.51,77631.5,0.5,0.52562,0.00014,31.38797]
[1776951559928,36.51,77623.0,0.5,0.52444,0.00014,31.39035]
[1776951564065,36.5,77619.04,0.5,0.5239,0.00014,31.39137]
[1776951564097,36.5,77619.04,0.5,0.5239,0.00014,31.39137]
[1776951564984,36.51,77616.91,0.5,0.5236,0.00014,31.39189]
[1776951569233,36.51,77616.5,0.5,0.52355,0.00014,31.39199]
[1776951569243,36.51,77616.5,0.5,0.52355,0.00014,31.39199]
[1776951569944,36.51,77608.32,0.5,0.52241,0.00014,31.39383]
[1776951572617,36.51,77605.24,0.5,0.52199,0.00014,31.39156]
[1776951573753,36.51,77607.01,0.5,0.52223,0.00014,31.3912]
[1776951573973,36.51,77607.57,0.5,0.52231,0.00014,31.39109]
[1776951579010,36.51,77610.5,0.5,0.52272,0.00014,31.39047]
[1776951584045,36.51,77610.01,0.5,0.52265,0.00014,31.39057]
[1776951585312,36.51,77609.98,0.5,0.52264,0.00014,31.39058]
[1776951585375,36.51,77609.98,0.5,0.52264,0.00014,31.39058]
[1776951585585,36.51,77609.98,0.5,0.52264,0.00014,31.39058]
[1776951585701,36.51,77609.98,0.5,0.52264,0.00014,31.39058]
[1776951586059,36.51,77622.4,0.5,0.52436,0.00014,31.38762]
[1776951587066,36.51,77631.29,0.5,0.52559,0.00014,31.38514]
[1776951589694,36.51,77629.97,0.5,0.52541,0.00014,31.38552]
[1776951596147,36.51,77632.04,0.5,0.5257,0.00014,31.38491]
[1776951596490,36.51,77632.04,0.5,0.5257,0.00014,31.38491]
[1776951597057,36.51,77632.04,0.5,0.5257,0.00014,31.38491]
[1776951598358,36.51,77623.29,0.5,0.52449,0.00014,31.38738]
[1776951599168,36.51,77613.94,0.5,0.52319,0.00014,31.3897]
[1776951601453,36.5,77611.23,0.5,0.52282,0.00014,31.3903]
[1776951601549,36.5,77611.23,0.5,0.52282,0.00014,31.3903]
[1776951601773,36.5,77611.23,0.5,0.52282,0.00014,31.3903]
[1776951601881,36.5,77611.23,0.5,0.52282,0.00014,31.3903]
[1776951601929,36.5,77611.23,0.5,0.52282,0.00014,31.3903]
[1776951601956,36.5,77611.23,0.5,0.52282,0.00014,31.3903]
[1776951602189,36.51,77596.37,0.5,0.52076,0.00014,31.39315]
[1776951602378,36.51,77596.37,0.5,0.52076,0.00014,31.39315]
[1776951603165,36.51,77596.37,0.5,0.52076,0.00014,31.39315]
[1776951603196,36.5,77590.93,0.5,0.52001,0.00014,31.39399]
[1776951603804,36.5,77590.93,0.5,0.52001,0.00014,31.39399]
[1776951603845,36.5,77590.93,0.5,0.52001,0.00014,31.39399]
[1776951603987,36.5,77590.93,0.5,0.52001,0.00014,31.39399]
[1776951604169,36.5,77590.93,0.5,0.52001,0.00014,31.39399]
[1776951604187,36.5,77590.93,0.5,0.52001,0.00014,31.39399]
[1776951604205,36.5,77569.32,0.5,0.51701,0.00014,31.39619]
[1776951604456,36.5,77569.32,0.5,0.51701,0.00014,31.39619]
[1776951604619,36.5,77569.32,0.5,0.51701,0.00014,31.39619]
[1776951604916,36.5,77569.32,0.5,0.51701,0.00014,31.39619]
[1776951605004,36.5,77569.32,0.5,0.51701,0.00014,31.39619]
[1776951605486,36.5,77568.08,0.5,0.51684,0.00014,31.39626]
[1776951606079,36.5,77568.08,0.5,0.51684,0.00014,31.39626]
[1776951606554,36.5,77568.08,0.5,0.51684,0.00014,31.39626]
[1776951607223,36.5,77575.7,0.5,0.5179,0.00014,31.39572]
[1776951607581,36.5,77575.7,0.5,0.5179,0.00014,31.39572]
[1776951607660,36.5,77575.7,0.5,0.5179,0.00014,31.39572]
[1776951607682,36.5,77585.19,0.5,0.51921,0.00014,31.39474]
[1776951608234,36.5,77592.71,0.5,0.52025,0.00014,31.39372]
[1776951609241,36.5,77603.46,0.5,0.52174,0.00014,31.39189]
[1776951611039,36.5,77603.46,0.5,0.52174,0.00014,31.39189]
[1776951611098,36.5,77605.74,0.5,0.52206,0.00014,31.39145]
[1776951611922,36.5,77605.74,0.5,0.52206,0.00014,31.39145]
[1776951612068,36.5,77605.74,0.5,0.52206,0.00014,31.39145]
[1776951612107,36.5,77605.74,0.5,0.52206,0.00014,31.39145]
[1776951612171,36.49,77609.15,0.5,0.52253,0.00014,31.39074]
[1776951612262,36.49,77616.79,0.5,0.52359,0.00014,31.38901]
[1776951613268,36.49,77623.45,0.5,0.52451,0.00014,31.38732]
[1776951615225,36.49,77623.45,0.5,0.52451,0.00014,31.38732]
[1776951616023,36.49,77619.69,0.5,0.52399,0.00014,31.38829]
[1776951622071,36.49,77618.31,0.5,0.5238,0.00014,31.38863]
[1776951622072,36.49,77619.25,0.5,0.52393,0.00014,31.3884]
[1776951623099,36.49,77619.25,0.5,0.52393,0.00014,31.3884]
[1776951623128,36.49,77609.14,0.5,0.52253,0.00014,31.39074]
[1776951623341,36.49,77597.76,0.5,0.52095,0.00014,31.39291]
[1776951624882,36.49,77597.76,0.5,0.52095,0.00014,31.39291]
[1776951624984,36.48,77598.59,0.5,0.52107,0.00014,31.39277]
[1776951625871,36.48,77598.59,0.5,0.52107,0.00014,31.39277]
[1776951625989,36.48,77598.59,0.5,0.52107,0.00014,31.39277]
[1776951627999,36.48,77592.86,0.5,0.52028,0.00014,31.39369]
[1776951628019,36.48,77592.86,0.5,0.52028,0.00014,31.39369]
[1776951628029,36.48,77590.72,0.5,0.51998,0.00014,31.394]
[1776951628338,36.48,77590.72,0.5,0.51998,0.00014,31.394]
[1776951629278,36.48,77596.07,0.5,0.52072,0.00014,31.39319]
[1776951630429,36.48,77595.29,0.5,0.52061,0.00014,31.39331]
[1776951631384,36.48,77596.84,0.5,0.52083,0.00014,31.39016]
[1776951631835,36.48,77596.84,0.5,0.52083,0.00014,31.39016]
[1776951634081,36.48,77592.55,0.5,0.52023,0.00014,31.39084]
[1776951635381,36.48,77593.62,0.5,0.52038,0.00014,31.39067]
[1776951635568,36.48,77593.62,0.5,0.52038,0.00014,31.39067]
[1776951635590,36.48,77598.25,0.5,0.52102,0.00014,31.38992]
[1776951637443,36.47,77606.95,0.5,0.52223,0.00014,31.38828]
[1776951638633,36.47,77606.95,0.5,0.52223,0.00014,31.38828]
[1776951638640,36.47,77606.95,0.5,0.52223,0.00014,31.38828]
[1776951638833,36.47,77606.83,0.5,0.52221,0.00014,31.38831]
[1776951639652,36.47,77606.83,0.5,0.52221,0.00014,31.38831]
[1776951639714,36.47,77608.43,0.5,0.52244,0.00014,31.38798]
[1776951645498,36.47,77612.7,0.5,0.52303,0.00014,31.38704]
[1776951648368,36.47,77613.42,0.5,0.52313,0.00014,31.38687]
[1776951651378,36.46,77618.08,0.5,0.52378,0.00014,31.38576]
[1776951651541,36.46,77624.55,0.5,0.52467,0.00014,31.38408]
[1776951654894,36.46,77629.59,0.5,0.52537,0.00014,31.38267]
[1776951657584,36.46,77623.12,0.5,0.52447,0.00014,31.38447]
[1776951658978,36.46,77623.12,0.5,0.52447,0.00014,31.38447]
[1776951659078,36.46,77623.12,0.5,0.52447,0.00014,31.38447]
[1776951659204,36.46,77623.12,0.5,0.52447,0.00014,31.38447]
[1776951659598,36.46,77634.39,0.5,0.52604,0.00014,31.38123]
[1776951660605,36.46,77641.4,0.5,0.52701,0.00014,31.37897]
[1776951662846,36.46,77637.48,0.5,0.52646,0.00014,31.38025]
[1776951662855,36.46,77637.48,0.5,0.52646,0.00014,31.38025]
[1776951663150,36.46,77637.48,0.5,0.52646,0.00014,31.38025]
[1776951663244,36.46,77637.48,0.5,0.52646,0.00014,31.38025]
[1776951663476,36.46,77637.54,0.5,0.52647,0.00014,31.38024]
[1776951663994,36.46,77659.53,0.5,0.52952,0.00014,31.37226]
[1776951664455,36.46,77659.53,0.5,0.52952,0.00014,31.37226]
[1776951664456,36.46,77659.53,0.5,0.52952,0.00014,31.37226]
[1776951664735,36.46,77659.53,0.5,0.52952,0.00014,31.37226]
[1776951664753,36.46,77660.96,0.5,0.52971,0.00014,31.37168]
[1776951667445,36.46,77658.33,0.5,0.52935,0.00014,31.37275]
[1776951668722,36.46,77653.93,0.5,0.52874,0.00014,31.37447]
[1776951668762,36.46,77653.93,0.5,0.52874,0.00014,31.37447]
[1776951668877,36.46,77653.93,0.5,0.52874,0.00014,31.37447]
[1776951669230,36.46,77653.93,0.5,0.52874,0.00014,31.37447]
[1776951669666,36.46,77651.59,0.5,0.52842,0.00014,31.37536]
[1776951669669,36.46,77639.13,0.5,0.52669,0.00014,31.37972]
[1776951671114,36.46,77639.13,0.5,0.52669,0.00014,31.37972]
[1776951672911,36.46,77634.68,0.5,0.52608,0.00014,31.38114]
[1776951673103,36.46,77634.68,0.5,0.52608,0.00014,31.38114]
[1776951673148,36.46,77634.68,0.5,0.52608,0.00014,31.38114]
[1776951673242,36.46,77629.84,0.5,0.52541,0.00014,31.38259]
[1776951673829,36.46,77629.84,0.5,0.52541,0.00014,31.38259]
[1776951673932,36.46,77629.84,0.5,0.52541,0.00014,31.38259]
[1776951674038,36.46,77629.84,0.5,0.52541,0.00014,31.38259]
[1776951674127,36.46,77621.53,0.5,0.52425,0.00014,31.38488]
[1776951675216,36.46,77614.8,0.5,0.52332,0.00014,31.38655]
[1776951679738,36.46,77605.63,0.5,0.52205,0.00014,31.38854]
[1776951683171,36.45,77611.75,0.5,0.5229,0.00014,31.38724]
[1776951683178,36.45,77611.75,0.5,0.5229,0.00014,31.38724]
[1776951683269,36.45,77610.2,0.5,0.52269,0.00014,31.38758]
[1776951683767,36.45,77602.8,0.5,0.52166,0.00014,31.38908]
[1776951685151,36.45,77602.8,0.5,0.52166,0.00014,31.38908]
[1776951685197,36.45,77600.57,0.5,0.52135,0.00014,31.38949]
[1776951686788,36.45,77606.98,0.5,0.52224,0.00014,31.38826]
[1776951688338,36.45,77605.54,0.5,0.52204,0.00014,31.38855]
[1776951688827,36.45,77605.54,0.5,0.52204,0.00014,31.38855]
[1776951696857,36.44,77607.89,0.5,0.52237,0.00014,31.38516]
[1776951700114,36.44,77605.67,0.5,0.52206,0.00014,31.38561]
[1776951700271,36.44,77605.67,0.5,0.52206,0.00014,31.38561]
[1776951700314,36.44,77605.01,0.5,0.52197,0.00014,31.38574]
[1776951700886,36.44,77597.58,0.5,0.52094,0.00014,31.38711]
[1776951702004,36.44,77597.58,0.5,0.52094,0.00014,31.38711]
[1776951702010,36.44,77597.58,0.5,0.52094,0.00014,31.38711]
[1776951703346,36.43,77593.31,0.5,0.52035,0.00014,31.3878]
[1776951705267,36.43,77598.05,0.5,0.521,0.00014,31.38703]
[1776951706203,36.43,77599.88,0.5,0.52126,0.00014,31.38671]
[1776951706257,36.43,77605.78,0.5,0.52208,0.00014,31.38558]
[1776951708942,36.43,77612.85,0.5,0.52306,0.00014,31.38407]
[1776951710289,36.43,77612.85,0.5,0.52306,0.00014,31.38407]
[1776951710623,36.43,77611.61,0.5,0.52289,0.00014,31.38434]
[1776951710995,36.43,77611.61,0.5,0.52289,0.00014,31.38434]
[1776951711006,36.43,77620.57,0.5,0.52413,0.00014,31.38219]
[1776951714459,36.43,77622.04,0.5,0.52434,0.00014,31.38181]
[1776951714984,36.42,77628.01,0.5,0.52516,0.00014,31.38017]
[1776951720021,36.42,77629.22,0.5,0.52533,0.00014,31.37982]
[1776951725083,36.42,77631.97,0.5,0.52571,0.00014,31.37901]
[1776951726640,36.42,77631.94,0.5,0.52571,0.00014,31.37901]
[1776951730054,36.42,77631.17,0.5,0.5256,0.00014,31.37924]
[1776951730079,36.42,77631.17,0.5,0.5256,0.00014,31.37924]
[1776951730119,36.42,77623.62,0.5,0.52455,0.00014,31.38138]
[1776951732133,36.42,77614.35,0.5,0.52327,0.00014,31.38371]
[1776951737168,36.42,77615.06,0.5,0.52337,0.00014,31.38354]
[1776951742203,36.42,77616.28,0.5,0.52354,0.00014,31.38325]
[1776951744217,36.42,77626.27,0.5,0.52492,0.00014,31.38065]
[1776951745061,36.42,77626.27,0.5,0.52492,0.00014,31.38065]
[1776951747238,36.42,77613.04,0.5,0.52309,0.00014,31.38401]
[1776951747735,36.42,77613.04,0.5,0.52309,0.00014,31.38401]
[1776951748228,36.42,77613.04,0.5,0.52309,0.00014,31.38401]
[1776951748319,36.42,77613.04,0.5,0.52309,0.00014,31.38401]
[1776951748245,36.42,77608.12,0.5,0.52241,0.00014,31.38509]
[1776951748472,36.42,77608.12,0.5,0.52241,0.00014,31.38509]
[1776951748995,36.42,77608.12,0.5,0.52241,0.00014,31.38509]
[1776951749252,36.42,77598.14,0.5,0.52102,0.00014,31.387]
[1776951750149,36.42,77598.14,0.5,0.52102,0.00014,31.387]
[1776951750441,36.42,77594.45,0.5,0.52051,0.00014,31.38761]
[1776951751266,36.41,77587.05,0.5,0.51948,0.00014,31.38577]
[1776951751836,36.41,77587.05,0.5,0.51948,0.00014,31.38577]
[1776951751967,36.41,77587.05,0.5,0.51948,0.00014,31.38577]
[1776951755131,36.41,77580.75,0.5,0.51861,0.00014,31.38652]
[1776951758167,36.41,77576.91,0.5,0.51807,0.00014,31.38689]
[1776951762308,36.41,77576.51,0.5,0.51802,0.00014,31.38693]
[1776951764357,36.41,77587.57,0.5,0.51955,0.00014,31.3857]
[1776951769490,36.4,77591.85,0.5,0.52015,0.00014,31.3851]
[1776951770442,36.4,77589.61,0.5,0.51984,0.00014,31.38542]
[1776951770819,36.4,77589.61,0.5,0.51984,0.00014,31.38542]
[1776951771189,36.4,77589.61,0.5,0.51984,0.00014,31.38542]
[1776951771430,36.4,77584.66,0.5,0.51915,0.00014,31.38607]
[1776951771531,36.4,77576.79,0.5,0.51806,0.00014,31.3869]
[1776951773490,36.4,77573.22,0.5,0.51756,0.00014,31.3872]
[1776951775681,36.4,77568.79,0.5,0.51694,0.00014,31.38751]
[1776951776184,36.4,77568.79,0.5,0.51694,0.00014,31.38751]
[1776951776775,36.4,77567.43,0.5,0.51676,0.00014,31.38759]
[1776951778057,36.4,77568.27,0.5,0.51687,0.00014,31.38754]
[1776951778179,36.4,77568.27,0.5,0.51687,0.00014,31.38754]
[1776951779699,36.4,77568.83,0.5,0.51695,0.00014,31.38751]
[1776951780204,36.4,77568.83,0.5,0.51695,0.00014,31.38751]
[1776951782190,36.4,77568.85,0.5,0.51695,0.00014,31.38751]
[1776951783710,36.4,77568.78,0.5,0.51694,0.00014,31.38751]
[1776951783842,36.4,77568.78,0.5,0.51694,0.00014,31.38751]
[1776951783927,36.4,77568.78,0.5,0.51694,0.00014,31.38751]
[1776951784192,36.4,77568.78,0.5,0.51694,0.00014,31.38751]
[1776951784936,36.4,77568.74,0.5,0.51694,0.00014,31.38751]
[1776951785661,36.4,77574.35,0.5,0.51772,0.00014,31.38711]
[1776951785741,36.4,77574.35,0.5,0.51772,0.00014,31.38711]
[1776951787142,36.4,77575.8,0.5,0.51792,0.00014,31.38699]
[1776951787189,36.4,77575.8,0.5,0.51792,0.00014,31.38699]
[1776951787700,36.4,77577.56,0.5,0.51816,0.00014,31.38683]
[1776951788368,36.4,77577.56,0.5,0.51816,0.00014,31.38683]
[1776951789720,36.4,77573.22,0.5,0.51756,0.00014,31.3872]
[1776951790151,36.4,77573.22,0.5,0.51756,0.00014,31.3872]
[1776951792180,36.4,77571.54,0.5,0.51733,0.00014,31.38733]
[1776951792273,36.4,77571.54,0.5,0.51733,0.00014,31.38733]
[1776951792707,36.4,77573.67,0.5,0.51762,0.00014,31.38717]
[1776951795218,36.4,77571.01,0.5,0.51725,0.00014,31.38737]
[1776951797846,36.4,77571.08,0.5,0.51726,0.00014,31.38736]
[1776951798621,36.4,77577.82,0.5,0.5182,0.00014,31.38681]
[1776951801969,36.4,77580.84,0.5,0.51862,0.00014,31.3865]
[1776951803837,36.4,77582.03,0.5,0.51878,0.00014,31.38637]
[1776951804951,36.4,77581.06,0.5,0.51865,0.00014,31.38648]
[1776951810705,36.4,77579.96,0.5,0.5185,0.00014,31.3866]
[1776951814686,36.41,77580.1,0.5,0.51852,0.00014,31.38368]
[1776951814775,36.41,77580.1,0.5,0.51852,0.00014,31.38368]
[1776951817756,36.41,77572.32,0.5,0.51743,0.00014,31.38438]
[1776951822802,36.41,77571.59,0.5,0.51733,0.00014,31.38443]
[1776951824313,36.41,77571.17,0.5,0.51728,0.00014,31.38446]
[1776951824991,36.41,77571.07,0.5,0.51726,0.00014,31.38447]
[1776951825337,36.41,77571.07,0.5,0.51726,0.00014,31.38447]
[1776951825583,36.41,77571.59,0.5,0.51733,0.00014,31.38443]
[1776951826231,36.41,77565.16,0.5,0.51644,0.00014,31.38481]
[1776951827062,36.41,77565.16,0.5,0.51644,0.00014,31.38481]
[1776951830155,36.41,77557.18,0.5,0.51533,0.00014,31.38506]
[1776951830207,36.41,77557.18,0.5,0.51533,0.00014,31.38506]
[1776951830428,36.41,77557.18,0.5,0.51533,0.00014,31.38506]
[1776951830443,36.41,77557.18,0.5,0.51533,0.00014,31.38506]
[1776951830793,36.4,77557.13,0.5,0.51532,0.00014,31.38506]
[1776951830836,36.4,77557.13,0.5,0.51532,0.00014,31.38506]
[1776951830847,36.41,77566.82,0.5,0.51667,0.00014,31.38472]
[1776951832823,36.41,77570.94,0.5,0.51724,0.00014,31.38447]
[1776951833840,36.41,77571.29,0.5,0.51729,0.00014,31.38445]
[1776951834354,36.41,77571.29,0.5,0.51729,0.00014,31.38445]
[1776951834860,36.41,77572.03,0.5,0.51739,0.00014,31.3844]
[1776951836326,36.41,77571.37,0.5,0.5173,0.00014,31.38444]
[1776951837897,36.41,77563.45,0.5,0.5162,0.00014,31.38488]
[1776951842932,36.41,77563.84,0.5,0.51626,0.00014,31.38487]
[1776951845146,36.41,77564.71,0.5,0.51638,0.00014,31.38483]
[1776951846834,36.41,77563.58,0.5,0.51622,0.00014,31.38488]
[1776951847058,36.41,77563.58,0.5,0.51622,0.00014,31.38488]
[1776951851908,36.41,77570.0,0.5,0.51711,0.00014,31.38454]
[1776951852389,36.41,77570.0,0.5,0.51711,0.00014,31.38454]
[1776951853394,36.41,77569.19,0.5,0.517,0.00014,31.38459]
[1776951854443,36.41,77569.26,0.5,0.51701,0.00014,31.38458]
[1776951854948,36.41,77567.77,0.5,0.5168,0.00014,31.38467]
[1776951860051,36.4,77564.45,0.5,0.51634,0.00014,31.38484]
[1776951865086,36.4,77562.43,0.5,0.51606,0.00014,31.38492]
[1776951870121,36.4,77563.56,0.5,0.51622,0.00014,31.38488]
[1776951874351,36.4,77563.67,0.5,0.51623,0.00014,31.38197]
[1776951880191,36.4,77557.62,0.5,0.51539,0.00014,31.38215]
[1776951882027,36.4,77557.49,0.5,0.51537,0.00014,31.38216]
[1776951882139,36.4,77557.49,0.5,0.51537,0.00014,31.38216]
[1776951882278,36.4,77557.49,0.5,0.51537,0.00014,31.38216]
[1776951882474,36.4,77557.49,0.5,0.51537,0.00014,31.38216]
[1776951882490,36.4,77565.97,0.5,0.51655,0.00014,31.38187]
[1776951882527,36.4,77565.97,0.5,0.51655,0.00014,31.38187]
[1776951882967,36.4,77565.97,0.5,0.51655,0.00014,31.38187]
[1776951883017,36.4,77565.97,0.5,0.51655,0.00014,31.38187]
[1776951883039,36.4,77565.97,0.5,0.51655,0.00014,31.38187]
[1776951883467,36.4,77565.97,0.5,0.51655,0.00014,31.38187]
[1776951884484,36.4,77571.88,0.5,0.51737,0.00014,31.38151]
[1776951884650,36.4,77573.43,0.5,0.51759,0.00014,31.38139]
[1776951884773,36.4,77573.43,0.5,0.51759,0.00014,31.38139]
[1776951884775,36.4,77573.43,0.5,0.51759,0.00014,31.38139]
[1776951884974,36.4,77573.43,0.5,0.51759,0.00014,31.38139]
[1776951884984,36.4,77573.43,0.5,0.51759,0.00014,31.38139]
[1776951885679,36.4,77571.17,0.5,0.51728,0.00014,31.38156]
[1776951885681,36.4,77571.17,0.5,0.51728,0.00014,31.38156]
[1776951886163,36.4,77571.17,0.5,0.51728,0.00014,31.38156]
[1776951889040,36.4,77570.53,0.5,0.51719,0.00014,31.3816]
[1776951890552,36.4,77570.11,0.5,0.51713,0.00014,31.38163]
[1776951891701,36.4,77569.0,0.5,0.51697,0.00014,31.3817]
[1776951892046,36.4,77569.0,0.5,0.51697,0.00014,31.3817]
[1776951894911,36.4,77569.68,0.5,0.51707,0.00014,31.38166]
[1776951895072,36.4,77569.68,0.5,0.51707,0.00014,31.38166]
[1776951895415,36.4,77569.68,0.5,0.51707,0.00014,31.38166]
[1776951899195,36.4,77568.62,0.5,0.51692,0.00014,31.38172]
[1776951899806,36.4,77568.26,0.5,0.51687,0.00014,31.38175]
[1776951900178,36.4,77568.26,0.5,0.51687,0.00014,31.38175]
[1776951900288,36.4,77568.26,0.5,0.51687,0.00014,31.38175]
[1776951900535,36.4,77564.25,0.5,0.51631,0.00014,31.38195]
[1776951900712,36.4,77564.25,0.5,0.51631,0.00014,31.38195]
[1776951901042,36.4,77564.25,0.5,0.51631,0.00014,31.38195]
[1776951901045,36.4,77564.25,0.5,0.51631,0.00014,31.38195]
[1776951901338,36.4,77551.37,0.5,0.51452,0.00014,31.38219]
[1776951903352,36.4,77548.78,0.5,0.51416,0.00014,31.38216]
[1776951908387,36.4,77551.81,0.5,0.51458,0.00014,31.38219]
[1776951908998,36.4,77551.81,0.5,0.51458,0.00014,31.38219]
[1776951910023,36.4,77546.45,0.5,0.51384,0.00014,31.38212]
[1776951910101,36.4,77546.45,0.5,0.51384,0.00014,31.38212]
[1776951910125,36.4,77546.45,0.5,0.51384,0.00014,31.38212]
[1776951910252,36.4,77546.45,0.5,0.51384,0.00014,31.38212]
[1776951910253,36.4,77546.45,0.5,0.51384,0.00014,31.38212]
[1776951910411,36.4,77532.08,0.5,0.51184,0.00014,31.38137]
[1776951910583,36.4,77532.08,0.5,0.51184,0.00014,31.38137]
[1776951911288,36.4,77532.08,0.5,0.51184,0.00014,31.38137]
[1776951911418,36.4,77523.41,0.5,0.51063,0.00014,31.38053]
[1776951912593,36.4,77527.81,0.5,0.51124,0.00014,31.38099]
[1776951912599,36.4,77527.81,0.5,0.51124,0.00014,31.38099]
[1776951912868,36.4,77527.81,0.5,0.51124,0.00014,31.38099]
[1776951912945,36.4,77527.81,0.5,0.51124,0.00014,31.38099]
[1776951913432,36.4,77535.34,0.5,0.51229,0.00014,31.38161]
[1776951914628,36.4,77537.34,0.5,0.51257,0.00014,31.38173]
[1776951914629,36.4,77537.34,0.5,0.51257,0.00014,31.38173]
[1776951915445,36.4,77538.85,0.5,0.51278,0.00014,31.38182]
[1776951915848,36.4,77538.85,0.5,0.51278,0.00014,31.38182]
[1776951915982,36.4,77538.85,0.5,0.51278,0.00014,31.38182]
[1776951916453,36.4,77540.0,0.5,0.51294,0.00014,31.38188]
[1776951919474,36.4,77547.23,0.5,0.51395,0.00014,31.38213]
[1776951919805,36.4,77547.23,0.5,0.51395,0.00014,31.38213]
[1776951923057,36.39,77547.02,0.5,0.51392,0.00014,31.38213]
[1776951928537,36.39,77546.09,0.5,0.51379,0.00014,31.38211]
[1776951929544,36.39,77538.15,0.5,0.51268,0.00014,31.38178]
[1776951930598,36.39,77535.92,0.5,0.51237,0.00014,31.38164]
[1776951930849,36.39,77535.92,0.5,0.51237,0.00014,31.38164]
[1776951932568,36.39,77528.82,0.5,0.51138,0.00014,31.37819]
[1776951934839,36.39,77528.28,0.5,0.51131,0.00014,31.37814]
[1776951935006,36.39,77528.28,0.5,0.51131,0.00014,31.37814]
[1776951935114,36.39,77526.99,0.5,0.51113,0.00014,31.37802]
[1776951936150,36.39,77526.99,0.5,0.51113,0.00014,31.37802]
[1776951936212,36.39,77542.92,0.5,0.51334,0.00014,31.37911]
[1776951937195,36.39,77542.92,0.5,0.51334,0.00014,31.37911]
[1776951937231,36.39,77547.12,0.5,0.51393,0.00014,31.37923]
[1776951937603,36.39,77538.17,0.5,0.51268,0.00014,31.37888]
[1776951940725,36.39,77535.8,0.5,0.51235,0.00014,31.37874]
[1776951942693,36.38,77529.48,0.5,0.51147,0.00014,31.37825]
[1776951943136,36.38,77529.48,0.5,0.51147,0.00014,31.37825]
[1776951944356,36.38,77527.77,0.5,0.51123,0.00014,31.37809]
[1776951944402,36.38,77527.77,0.5,0.51123,0.00014,31.37809]
[1776951944435,36.38,77527.18,0.5,0.51115,0.00014,31.37804]
[1776951945051,36.38,77527.18,0.5,0.51115,0.00014,31.37804]
[1776951945425,36.38,77527.18,0.5,0.51115,0.00014,31.37804]
[1776951945778,36.38,77523.22,0.5,0.5106,0.00014,31.37762]
[1776951946469,36.38,77523.22,0.5,0.5106,0.00014,31.37762]
[1776951946490,36.38,77523.22,0.5,0.5106,0.00014,31.37762]
[1776951946508,36.38,77522.11,0.5,0.51045,0.00014,31.37749]
[1776951946915,36.38,77522.11,0.5,0.51045,0.00014,31.37749]
[1776951946937,36.38,77522.11,0.5,0.51045,0.00014,31.37749]
[1776951947868,36.38,77525.44,0.5,0.51091,0.00014,31.37786]
[1776951948409,36.38,77525.44,0.5,0.51091,0.00014,31.37786]
[1776951949165,36.38,77529.53,0.5,0.51148,0.00014,31.37826]
[1776951949334,36.38,77529.53,0.5,0.51148,0.00014,31.37826]
[1776951950083,36.38,77531.78,0.5,0.51179,0.00014,31.37845]
[1776951955130,36.37,77529.97,0.5,0.51154,0.00014,31.3783]
[1776951956933,36.37,77530.19,0.5,0.51157,0.00014,31.37832]
[1776951956946,36.37,77530.19,0.5,0.51157,0.00014,31.37832]
[1776951957161,36.37,77530.19,0.5,0.51157,0.00014,31.37832]
[1776951957388,36.37,77531.83,0.5,0.5118,0.00014,31.37845]
[1776951957668,36.37,77531.83,0.5,0.5118,0.00014,31.37845]
[1776951957901,36.37,77531.83,0.5,0.5118,0.00014,31.37845]
[1776951958472,36.37,77531.83,0.5,0.5118,0.00014,31.37845]
[1776951958530,36.37,77543.97,0.5,0.51349,0.00014,31.37915]
[1776951958616,36.37,77543.97,0.5,0.51349,0.00014,31.37915]
[1776951959098,36.37,77543.97,0.5,0.51349,0.00014,31.37915]
[1776951959320,36.37,77543.97,0.5,0.51349,0.00014,31.37915]
[1776951959329,36.37,77553.41,0.5,0.51481,0.00014,31.3793]
[1776951959794,36.37,77553.41,0.5,0.51481,0.00014,31.3793]
[1776951960534,36.37,77553.41,0.5,0.51481,0.00014,31.3793]
[1776951960783,36.37,77557.28,0.5,0.51534,0.00014,31.37926]
[1776951961718,36.37,77562.02,0.5,0.516,0.00014,31.37913]
[1776951961960,36.37,77562.02,0.5,0.516,0.00014,31.37913]
[1776951962061,36.37,77562.02,0.5,0.516,0.00014,31.37913]
[1776951962162,36.37,77562.02,0.5,0.516,0.00014,31.37913]
[1776951962217,36.37,77562.02,0.5,0.516,0.00014,31.37913]
[1776951962379,36.37,77562.02,0.5,0.516,0.00014,31.37913]
[1776951962476,36.37,77562.02,0.5,0.516,0.00014,31.37913]
[1776951962742,36.37,77562.05,0.5,0.51601,0.00014,31.37913]
[1776951963178,36.37,77576.88,0.5,0.51807,0.00014,31.37819]
[1776951964030,36.37,77576.88,0.5,0.51807,0.00014,31.37819]
[1776951964051,36.37,77576.88,0.5,0.51807,0.00014,31.37819]
[1776951965484,36.37,77578.22,0.5,0.51826,0.00014,31.37806]
[1776951966040,36.37,77576.26,0.5,0.51799,0.00014,31.37824]
[1776951966728,36.36,77577.51,0.5,0.51816,0.00014,31.37813]
[1776951966729,36.36,77577.51,0.5,0.51816,0.00014,31.37813]
[1776951966787,36.36,77577.51,0.5,0.51816,0.00014,31.37813]
[1776951967546,36.36,77577.51,0.5,0.51816,0.00014,31.37813]
[1776951968189,36.36,77577.2,0.5,0.51812,0.00014,31.37816]
[1776951968217,36.36,77577.2,0.5,0.51812,0.00014,31.37816]
[1776951969328,36.36,77577.04,0.5,0.5181,0.00014,31.37817]
[1776951969544,36.36,77577.04,0.5,0.5181,0.00014,31.37817]
[1776951969844,36.36,77582.37,0.5,0.51884,0.00014,31.37762]
[1776951969857,36.36,77589.49,0.5,0.51983,0.00014,31.37672]
[1776951971934,36.36,77593.77,0.5,0.52042,0.00014,31.37608]
[1776951971957,36.36,77593.77,0.5,0.52042,0.00014,31.37608]
[1776951971972,36.36,77593.77,0.5,0.52042,0.00014,31.37608]
[1776951972581,36.36,77593.77,0.5,0.52042,0.00014,31.37608]
[1776951972589,36.36,77593.77,0.5,0.52042,0.00014,31.37608]
[1776951972002,36.36,77601.68,0.5,0.52152,0.00014,31.37472]
[1776951972680,36.36,77601.68,0.5,0.52152,0.00014,31.37472]
[1776951972869,36.36,77607.49,0.5,0.52233,0.00014,31.37357]
[1776951974353,36.36,77607.49,0.5,0.52233,0.00014,31.37357]
[1776951974381,36.36,77607.49,0.5,0.52233,0.00014,31.37357]
[1776951974421,36.36,77607.49,0.5,0.52233,0.00014,31.37357]
[1776951974457,36.36,77607.49,0.5,0.52233,0.00014,31.37357]
[1776951974551,36.36,77611.01,0.5,0.52282,0.00014,31.37281]
[1776951974779,36.36,77611.01,0.5,0.52282,0.00014,31.37281]
[1776951974796,36.36,77611.01,0.5,0.52282,0.00014,31.37281]
[1776951974909,36.36,77611.01,0.5,0.52282,0.00014,31.37281]
[1776951975244,36.36,77611.01,0.5,0.52282,0.00014,31.37281]
[1776951975269,36.36,77611.01,0.5,0.52282,0.00014,31.37281]
[1776951975312,36.36,77604.28,0.5,0.52189,0.00014,31.37422]
[1776951976190,36.36,77604.28,0.5,0.52189,0.00014,31.37422]
[1776951976284,36.36,77589.92,0.5,0.51989,0.00014,31.37666]
[1776951977128,36.36,77592.34,0.5,0.52023,0.00014,31.3763]
[1776951980079,36.36,77590.95,0.5,0.52003,0.00014,31.37651]
[1776951981749,36.35,77591.28,0.5,0.52008,0.00014,31.37646]
[1776951981785,36.35,77591.28,0.5,0.52008,0.00014,31.37646]
[1776951985960,36.35,77599.82,0.5,0.52127,0.00014,31.37505]
[1776951987254,36.35,77599.82,0.5,0.52127,0.00014,31.37505]
[1776951987557,36.35,77599.82,0.5,0.52127,0.00014,31.37505]
[1776951988760,36.35,77603.53,0.5,0.52178,0.00014,31.37436]
[1776951992125,36.34,77605.9,0.5,0.52212,0.00014,31.37098]
[1776951992350,36.34,77605.9,0.5,0.52212,0.00014,31.37098]
[1776951992425,36.34,77605.9,0.5,0.52212,0.00014,31.37098]
[1776951992528,36.34,77605.9,0.5,0.52212,0.00014,31.37098]
[1776951994380,36.34,77612.91,0.5,0.52309,0.00014,31.36946]
[1776951994445,36.34,77612.91,0.5,0.52309,0.00014,31.36946]
[1776951994468,36.34,77617.18,0.5,0.52369,0.00014,31.36844]
[1776951994698,36.34,77617.18,0.5,0.52369,0.00014,31.36844]
[1776951994765,36.34,77617.18,0.5,0.52369,0.00014,31.36844]
[1776951994800,36.34,77617.18,0.5,0.52369,0.00014,31.36844]
[1776951994865,36.34,77617.18,0.5,0.52369,0.00014,31.36844]
[1776951994953,36.34,77617.18,0.5,0.52369,0.00014,31.36844]
[1776951995178,36.34,77617.18,0.5,0.52369,0.00014,31.36844]
[1776951995465,36.34,77617.18,0.5,0.52369,0.00014,31.36844]
[1776951995486,36.34,77632.23,0.5,0.52578,0.00014,31.36429]
[1776951995730,36.34,77632.23,0.5,0.52578,0.00014,31.36429]
[1776951996491,36.34,77632.23,0.5,0.52578,0.00014,31.36429]
[1776951996554,36.34,77639.82,0.5,0.52683,0.00014,31.36187]
[1776951999264,36.34,77641.15,0.5,0.52702,0.00014,31.36142]
[1776951999543,36.34,77641.15,0.5,0.52702,0.00014,31.36142]
[1776951999618,36.34,77641.15,0.5,0.52702,0.00014,31.36142]
[1776951999819,36.34,77640.04,0.5,0.52687,0.00014,31.3618]
[1776951999910,36.34,77640.04,0.5,0.52687,0.00014,31.3618]
[1776952000064,36.34,77640.04,0.5,0.52687,0.00014,31.3618]
[1776952000256,36.34,77640.04,0.5,0.52687,0.00014,31.3618]
[1776952000485,36.34,77655.35,0.5,0.52899,0.00014,31.35623]
[1776952000716,36.34,77655.35,0.5,0.52899,0.00014,31.35623]
[1776952000747,36.34,77655.35,0.5,0.52899,0.00014,31.35623]
[1776952001234,36.34,77655.35,0.5,0.52899,0.00014,31.35623]
[1776952001281,36.34,77671.53,0.5,0.53124,0.00014,31.34938]
[1776952002076,36.34,77669.24,0.5,0.53092,0.00014,31.35042]
[1776952005535,36.34,77668.94,0.5,0.53088,0.00014,31.35056]
[1776952006196,36.34,77674.36,0.5,0.53163,0.00014,31.34809]
[1776952006239,36.34,77674.36,0.5,0.53163,0.00014,31.34809]
[1776952006586,36.34,77674.36,0.5,0.53163,0.00014,31.34809]
[1776952006610,36.34,77681.06,0.5,0.53256,0.00014,31.34489]
[1776952008118,36.34,77689.99,0.5,0.5338,0.00014,31.34035]
[1776952010929,36.34,77690.14,0.5,0.53382,0.00014,31.34027]
[1776952010944,36.34,77690.14,0.5,0.53382,0.00014,31.34027]
[1776952011138,36.34,77687.67,0.5,0.53348,0.00014,31.34155]
[1776952012317,36.34,77687.67,0.5,0.53348,0.00014,31.34155]
[1776952012433,36.34,77687.73,0.5,0.53349,0.00014,31.34152]
[1776952014820,36.34,77690.95,0.5,0.53394,0.00014,31.33983]
[1776952014977,36.34,77690.95,0.5,0.53394,0.00014,31.33983]
[1776952015282,36.34,77690.95,0.5,0.53394,0.00014,31.33983]
[1776952015325,36.34,77690.95,0.5,0.53394,0.00014,31.33983]
[1776952016993,36.34,77692.49,0.5,0.53415,0.00014,31.33901]
[1776952017145,36.34,77692.49,0.5,0.53415,0.00014,31.33901]
[1776952017181,36.34,77690.5,0.5,0.53388,0.00014,31.34006]
[1776952019163,36.34,77685.53,0.5,0.53319,0.00014,31.34263]
[1776952019200,36.34,77673.43,0.5,0.53151,0.00014,31.3485]
[1776952020207,36.33,77668.39,0.5,0.53081,0.00014,31.35077]
[1776952022436,36.33,77671.74,0.5,0.53127,0.00014,31.34926]
[1776952023043,36.33,77674.48,0.5,0.53165,0.00014,31.348]
[1776952023549,36.33,77674.48,0.5,0.53165,0.00014,31.348]
[1776952023587,36.33,77674.48,0.5,0.53165,0.00014,31.348]
[1776952024552,36.33,77679.06,0.5,0.53229,0.00014,31.34582]
[1776952024643,36.33,77666.53,0.5,0.53055,0.00014,31.35158]
[1776952024759,36.33,77666.53,0.5,0.53055,0.00014,31.35158]
[1776952025588,36.33,77666.53,0.5,0.53055,0.00014,31.35158]
[1776952025242,36.33,77657.93,0.5,0.52936,0.00014,31.35518]
[1776952025970,36.33,77657.93,0.5,0.52936,0.00014,31.35518]
[1776952027138,36.33,77654.63,0.5,0.5289,0.00014,31.35649]
[1776952027484,36.33,77654.63,0.5,0.5289,0.00014,31.35649]
[1776952027575,36.33,77652.52,0.5,0.5286,0.00014,31.3573]
[1776952028200,36.33,77652.52,0.5,0.5286,0.00014,31.3573]
[1776952029932,36.33,77653.03,0.5,0.52868,0.00014,31.3571]
[1776952030110,36.33,77653.03,0.5,0.52868,0.00014,31.3571]
[1776952030304,36.33,77653.03,0.5,0.52868,0.00014,31.3571]
[1776952030397,36.33,77644.88,0.5,0.52754,0.00014,31.36011]
[1776952031371,36.33,77644.88,0.5,0.52754,0.00014,31.36011]
[1776952031402,36.33,77637.69,0.5,0.52654,0.00014,31.36255]
[1776952031816,36.33,77637.69,0.5,0.52654,0.00014,31.36255]
[1776952032291,36.33,77624.11,0.5,0.52465,0.00014,31.36662]
[1776952033404,36.33,77624.11,0.5,0.52465,0.00014,31.36662]
[1776952033659,36.33,77624.11,0.5,0.52465,0.00014,31.36662]
[1776952033439,36.33,77618.53,0.5,0.52388,0.00014,31.36808]
[1776952034208,36.33,77618.53,0.5,0.52388,0.00014,31.36808]
[1776952034568,36.33,77618.53,0.5,0.52388,0.00014,31.36808]
[1776952034667,36.33,77611.41,0.5,0.52289,0.00014,31.36978]
[1776952034885,36.33,77611.41,0.5,0.52289,0.00014,31.36978]
[1776952035181,36.33,77611.41,0.5,0.52289,0.00014,31.36978]
[1776952035601,36.33,77611.41,0.5,0.52289,0.00014,31.36978]
[1776952037329,36.32,77601.76,0.5,0.52154,0.00014,31.37178]
[1776952037828,36.32,77601.76,0.5,0.52154,0.00014,31.37178]
[1776952040854,36.32,77601.31,0.5,0.52148,0.00014,31.37186]
[1776952046392,36.31,77600.62,0.5,0.52139,0.00014,31.37198]
[1776952049413,36.31,77607.55,0.5,0.52235,0.00014,31.37061]
[1776952053831,36.31,77605.93,0.5,0.52213,0.00014,31.36804]
[1776952054654,36.31,77605.93,0.5,0.52213,0.00014,31.36804]
[1776952054449,36.31,77595.76,0.5,0.52071,0.00014,31.36993]
[1776952054821,36.31,77595.76,0.5,0.52071,0.00014,31.36993]
[1776952055456,36.3,77586.93,0.5,0.51948,0.00014,31.37124]
[1776952058705,36.3,77582.62,0.5,0.51888,0.00014,31.37177]
[1776952060284,36.3,77586.4,0.5,0.51941,0.00014,31.37131]
[1776952060454,36.3,77586.4,0.5,0.51941,0.00014,31.37131]
[1776952061295,36.3,77588.9,0.5,0.51976,0.00014,31.37097]
[1776952061359,36.3,77588.9,0.5,0.51976,0.00014,31.37097]
[1776952063068,36.3,77598.03,0.5,0.52103,0.00014,31.36953]
[1776952063088,36.3,77598.03,0.5,0.52103,0.00014,31.36953]
[1776952063159,36.3,77598.03,0.5,0.52103,0.00014,31.36953]
[1776952063184,36.3,77598.03,0.5,0.52103,0.00014,31.36953]
[1776952063259,36.3,77598.03,0.5,0.52103,0.00014,31.36953]
[1776952063423,36.3,77598.03,0.5,0.52103,0.00014,31.36953]
[1776952063555,36.3,77608.37,0.5,0.52247,0.00014,31.36752]
[1776952064524,36.3,77614.65,0.5,0.52335,0.00014,31.3661]
[1776952064934,36.3,77614.65,0.5,0.52335,0.00014,31.3661]
[1776952065389,36.3,77614.65,0.5,0.52335,0.00014,31.3661]
[1776952067607,36.3,77608.53,0.5,0.52249,0.00014,31.36749]
[1776952069572,36.29,77609.64,0.5,0.52265,0.00014,31.36724]
[1776952069709,36.29,77609.64,0.5,0.52265,0.00014,31.36724]
[1776952070565,36.29,77618.03,0.5,0.52382,0.00014,31.36527]
[1776952072123,36.29,77622.21,0.5,0.5244,0.00014,31.36418]
[1776952072324,36.29,77622.21,0.5,0.5244,0.00014,31.36418]
[1776952072579,36.29,77614.5,0.5,0.52333,0.00014,31.36613]
[1776952072902,36.29,77614.5,0.5,0.52333,0.00014,31.36613]
[1776952073586,36.29,77607.24,0.5,0.52231,0.00014,31.36775]
[1776952076607,36.29,77597.56,0.5,0.52097,0.00014,31.36961]
[1776952078624,36.28,77605.68,0.5,0.5221,0.00014,31.36807]
[1776952079210,36.28,77605.68,0.5,0.5221,0.00014,31.36807]
[1776952079631,36.28,77615.11,0.5,0.52341,0.00014,31.36598]
[1776952079734,36.28,77615.11,0.5,0.52341,0.00014,31.36598]
[1776952080638,36.28,77618.65,0.5,0.52391,0.00014,31.3651]
[1776952081704,36.28,77618.65,0.5,0.52391,0.00014,31.3651]
[1776952081708,36.28,77618.65,0.5,0.52391,0.00014,31.3651]
[1776952082652,36.28,77614.68,0.5,0.52335,0.00014,31.36608]
[1776952082747,36.28,77614.68,0.5,0.52335,0.00014,31.36608]
[1776952082757,36.28,77614.68,0.5,0.52335,0.00014,31.36608]
[1776952083659,36.28,77618.33,0.5,0.52386,0.00014,31.36518]
[1776952085555,36.28,77623.55,0.5,0.52459,0.00014,31.36381]
[1776952085598,36.28,77623.55,0.5,0.52459,0.00014,31.36381]
[1776952085675,36.28,77617.06,0.5,0.52369,0.00014,31.3655]
[1776952086579,36.28,77617.06,0.5,0.52369,0.00014,31.3655]
[1776952086654,36.28,77617.06,0.5,0.52369,0.00014,31.3655]
[1776952086679,36.28,77617.06,0.5,0.52369,0.00014,31.3655]
[1776952088254,36.28,77613.15,0.5,0.52314,0.00014,31.36644]
[1776952088699,36.28,77613.06,0.5,0.52313,0.00014,31.36646]
[1776952089937,36.28,77613.73,0.5,0.52322,0.00014,31.3663]
[1776952090714,36.28,77604.43,0.5,0.52193,0.00014,31.36832]
[1776952092083,36.27,77604.64,0.5,0.52195,0.00014,31.36828]
[1776952092394,36.27,77604.64,0.5,0.52195,0.00014,31.36828]
[1776952092440,36.27,77604.64,0.5,0.52195,0.00014,31.36828]
[1776952092728,36.27,77612.97,0.5,0.52312,0.00014,31.36647]
[1776952093822,36.27,77612.97,0.5,0.52312,0.00014,31.36647]
[1776952093842,36.27,77612.97,0.5,0.52312,0.00014,31.36647]
[1776952094584,36.27,77612.97,0.5,0.52312,0.00014,31.36647]
[1776952094672,36.27,77612.97,0.5,0.52312,0.00014,31.36647]
[1776952094651,36.27,77620.4,0.5,0.52415,0.00014,31.36464]
[1776952094852,36.27,77620.4,0.5,0.52415,0.00014,31.36464]
[1776952094893,36.27,77620.4,0.5,0.52415,0.00014,31.36464]
[1776952095015,36.27,77620.4,0.5,0.52415,0.00014,31.36464]
[1776952095089,36.27,77636.87,0.5,0.52645,0.00014,31.35982]
[1776952095751,36.27,77647.69,0.5,0.52795,0.00014,31.35609]
[1776952098219,36.27,77650.97,0.5,0.52841,0.00014,31.35487]
[1776952098311,36.27,77650.97,0.5,0.52841,0.00014,31.35487]
[1776952098369,36.27,77650.97,0.5,0.52841,0.00014,31.35487]
[1776952098445,36.27,77650.97,0.5,0.52841,0.00014,31.35487]
[1776952098719,36.27,77650.97,0.5,0.52841,0.00014,31.35487]
[1776952099344,36.27,77652.27,0.5,0.52859,0.00014,31.35437]
[1776952099376,36.27,77652.27,0.5,0.52859,0.00014,31.35437]
[1776952100579,36.27,77655.92,0.5,0.5291,0.00014,31.35295]
[1776952100675,36.27,77666.01,0.5,0.53051,0.00014,31.34874]
[1776952102792,36.27,77670.48,0.5,0.53113,0.00014,31.34676]
[1776952105924,36.27,77664.7,0.5,0.53032,0.00014,31.34931]
[1776952106334,36.27,77664.7,0.5,0.53032,0.00014,31.34931]
[1776952108915,36.27,77662.44,0.5,0.53001,0.00014,31.35027]
[1776952109578,36.27,77662.44,0.5,0.53001,0.00014,31.35027]
[1776952109759,36.27,77662.41,0.5,0.53001,0.00014,31.35028]
[1776952110945,36.27,77664.99,0.5,0.53037,0.00014,31.34918]
[1776952111367,36.27,77664.99,0.5,0.53037,0.00014,31.34918]
[1776952111863,36.27,77651.97,0.5,0.52855,0.00014,31.35157]
[1776952113473,36.27,77651.97,0.5,0.52855,0.00014,31.35157]
[1776952115259,36.27,77650.21,0.5,0.52831,0.00014,31.35224]
[1776952116147,36.27,77653.02,0.5,0.5287,0.00014,31.35117]
[1776952116302,36.27,77653.02,0.5,0.5287,0.00014,31.35117]
[1776952121636,36.26,77653.39,0.5,0.52875,0.00014,31.35102]
[1776952122210,36.26,77649.76,0.5,0.52825,0.00014,31.3524]
[1776952122940,36.26,77641.73,0.5,0.52713,0.00014,31.35528]
[1776952125063,36.26,77640.45,0.5,0.52695,0.00014,31.35572]
[1776952125119,36.26,77640.45,0.5,0.52695,0.00014,31.35572]
[1776952127057,36.26,77639.19,0.5,0.52677,0.00014,31.35614]
[1776952131320,36.27,77647.35,0.5,0.52791,0.00014,31.35329]
[1776952132340,36.27,77650.24,0.5,0.52831,0.00014,31.35222]
[1776952132346,36.27,77650.24,0.5,0.52831,0.00014,31.35222]
[1776952132416,36.27,77658.39,0.5,0.52945,0.00014,31.34903]
[1776952138046,36.26,77659.03,0.5,0.52954,0.00014,31.34877]
[1776952141067,36.26,77648.8,0.5,0.52811,0.00014,31.35276]
[1776952145849,36.26,77647.88,0.5,0.52799,0.00014,31.3531]
[1776952145998,36.26,77647.88,0.5,0.52799,0.00014,31.3531]
[1776952146041,36.26,77647.88,0.5,0.52799,0.00014,31.3531]
[1776952146069,36.26,77647.88,0.5,0.52799,0.00014,31.3531]
[1776952146119,36.26,77647.88,0.5,0.52799,0.00014,31.3531]
[1776952146564,36.26,77662.74,0.5,0.53005,0.00014,31.34722]
[1776952147447,36.26,77674.63,0.5,0.53171,0.00014,31.34192]
[1776952148147,36.26,77674.63,0.5,0.53171,0.00014,31.34192]
[1776952148166,36.26,77674.63,0.5,0.53171,0.00014,31.34192]
[1776952148243,36.26,77674.63,0.5,0.53171,0.00014,31.34192]
[1776952149183,36.26,77670.6,0.5,0.53115,0.00014,31.34377]
[1776952149392,36.26,77670.6,0.5,0.53115,0.00014,31.34377]
[1776952149802,36.26,77670.6,0.5,0.53115,0.00014,31.34377]
[1776952149832,36.26,77667.44,0.5,0.53071,0.00014,31.34519]
[1776952150599,36.26,77667.44,0.5,0.53071,0.00014,31.34519]
[1776952150799,36.26,77651.28,0.5,0.52846,0.00014,31.35182]
[1776952151139,36.26,77638.59,0.5,0.52669,0.00014,31.35633]
[1776952153056,36.26,77639.12,0.5,0.52677,0.00014,31.35616]
[1776952158188,36.26,77637.57,0.5,0.52655,0.00014,31.35667]
[1776952160113,36.26,77636.38,0.5,0.52638,0.00014,31.35705]
[1776952160202,36.26,77627.02,0.5,0.52508,0.00014,31.3599]
[1776952161410,36.26,77627.02,0.5,0.52508,0.00014,31.3599]
[1776952161418,36.26,77622.22,0.5,0.52441,0.00014,31.36124]
[1776952163720,36.26,77616.86,0.5,0.52366,0.00014,31.36262]
[1776952164304,36.26,77614.45,0.5,0.52333,0.00014,31.3632]
[1776952168000,36.25,77611.38,0.5,0.5229,0.00014,31.36391]
[1776952168258,36.25,77599.57,0.5,0.52125,0.00014,31.36632]
[1776952169347,36.25,77599.57,0.5,0.52125,0.00014,31.36632]
[1776952170184,36.25,77595.14,0.5,0.52063,0.00014,31.36709]
[1776952170224,36.25,77595.14,0.5,0.52063,0.00014,31.36709]
[1776952170244,36.25,77595.14,0.5,0.52063,0.00014,31.36709]
[1776952170787,36.25,77595.14,0.5,0.52063,0.00014,31.36709]
[1776952171266,36.25,77592.36,0.5,0.52025,0.00014,31.36753]
[1776952174352,36.25,77593.42,0.5,0.5204,0.00014,31.36447]
[1776952174664,36.25,77593.42,0.5,0.5204,0.00014,31.36447]
[1776952179195,36.25,77593.69,0.5,0.52043,0.00014,31.36442]
[1776952179218,36.25,77593.69,0.5,0.52043,0.00014,31.36442]
[1776952179269,36.25,77593.69,0.5,0.52043,0.00014,31.36442]
[1776952179404,36.25,77593.69,0.5,0.52043,0.00014,31.36442]
[1776952179462,36.25,77604.2,0.5,0.5219,0.00014,31.36254]
[1776952181201,36.24,77607.86,0.5,0.52241,0.00014,31.36178]
[1776952181379,36.24,77607.86,0.5,0.52241,0.00014,31.36178]
[1776952182089,36.24,77613.44,0.5,0.52319,0.00014,31.36053]
[1776952182350,36.24,77613.44,0.5,0.52319,0.00014,31.36053]
[1776952182358,36.24,77624.78,0.5,0.52477,0.00014,31.35761]
[1776952187393,36.24,77625.67,0.5,0.5249,0.00014,31.35736]
[1776952190764,36.24,77624.42,0.5,0.52472,0.00014,31.35771]
[1776952190805,36.24,77624.42,0.5,0.52472,0.00014,31.35771]
[1776952192427,36.24,77636.54,0.5,0.52641,0.00014,31.35407]
[1776952197463,36.25,77637.44,0.5,0.52654,0.00014,31.35378]
[1776952202217,36.25,77638.41,0.5,0.52667,0.00014,31.35346]
[1776952202498,36.25,77629.86,0.5,0.52548,0.00014,31.35615]
[1776952203663,36.25,77629.86,0.5,0.52548,0.00014,31.35615]
[1776952205480,36.25,77627.98,0.5,0.52522,0.00014,31.35671]
[1776952205535,36.25,77627.98,0.5,0.52522,0.00014,31.35671]
[1776952205562,36.25,77627.28,0.5,0.52512,0.00014,31.35691]
[1776952206704,36.25,77627.28,0.5,0.52512,0.00014,31.35691]
[1776952206806,36.25,77618.42,0.5,0.52389,0.00014,31.35931]
[1776952208587,36.25,77616.5,0.5,0.52362,0.00014,31.35979]
[1776952209498,36.25,77614.78,0.5,0.52338,0.00014,31.36021]
[1776952209858,36.25,77614.78,0.5,0.52338,0.00014,31.36021]
[1776952209886,36.25,77613.27,0.5,0.52317,0.00014,31.36057]
[1776952216603,36.24,77613.51,0.5,0.5232,0.00014,31.36051]
[1776952218618,36.24,77606.21,0.5,0.52218,0.00014,31.36212]
[1776952223653,36.23,77604.23,0.5,0.52191,0.00014,31.36252]
[1776952225137,36.23,77604.01,0.5,0.52188,0.00014,31.36256]
[1776952225243,36.23,77604.01,0.5,0.52188,0.00014,31.36256]
[1776952226008,36.23,77599.44,0.5,0.52124,0.00014,31.36343]
[1776952227233,36.23,77596.83,0.5,0.52087,0.00014,31.36389]
[1776952231843,36.23,77594.92,0.5,0.52061,0.00014,31.36421]
[1776952232716,36.23,77583.32,0.5,0.51899,0.00014,31.36295]
[1776952235549,36.23,77584.42,0.5,0.51914,0.00014,31.36282]
[1776952236506,36.23,77588.84,0.5,0.51976,0.00014,31.36224]
[1776952236646,36.23,77588.84,0.5,0.51976,0.00014,31.36224]
[1776952236651,36.23,77588.84,0.5,0.51976,0.00014,31.36224]
[1776952236743,36.23,77598.49,0.5,0.52111,0.00014,31.3607]
[1776952237376,36.23,77598.49,0.5,0.52111,0.00014,31.3607]
[1776952238336,36.23,77600.24,0.5,0.52135,0.00014,31.36038]
[1776952238471,36.23,77600.24,0.5,0.52135,0.00014,31.36038]
[1776952238473,36.23,77600.24,0.5,0.52135,0.00014,31.36038]
[1776952240288,36.22,77596.52,0.5,0.52083,0.00014,31.36104]
[1776952241076,36.22,77596.43,0.5,0.52082,0.00014,31.36105]
[1776952242963,36.22,77600.54,0.5,0.52139,0.00014,31.36032]
[1776952243249,36.22,77600.54,0.5,0.52139,0.00014,31.36032]
[1776952243353,36.22,77600.54,0.5,0.52139,0.00014,31.36032]
[1776952243602,36.22,77600.54,0.5,0.52139,0.00014,31.36032]
[1776952243720,36.22,77600.54,0.5,0.52139,0.00014,31.36032]
[1776952243878,36.22,77600.54,0.5,0.52139,0.00014,31.36032]
[1776952243837,36.22,77565.52,0.5,0.5165,0.00014,31.36447]
[1776952244197,36.22,77565.52,0.5,0.5165,0.00014,31.36447]
[1776952244289,36.22,77565.52,0.5,0.5165,0.00014,31.36447]
[1776952244469,36.22,77565.52,0.5,0.5165,0.00014,31.36447]
[1776952244669,36.22,77565.52,0.5,0.5165,0.00014,31.36447]
[1776952244805,36.22,77565.52,0.5,0.5165,0.00014,31.36447]
[1776952244815,36.22,77543.3,0.5,0.51339,0.00014,31.36465]
[1776952245673,36.22,77543.3,0.5,0.51339,0.00014,31.36465]
[1776952245822,36.22,77529.42,0.5,0.51145,0.00014,31.36379]
[1776952246075,36.22,77529.42,0.5,0.51145,0.00014,31.36379]
[1776952246233,36.22,77529.42,0.5,0.51145,0.00014,31.36379]
[1776952246397,36.22,77529.42,0.5,0.51145,0.00014,31.36379]
[1776952246830,36.22,77542.04,0.5,0.51321,0.00014,31.3646]
[1776952246995,36.22,77542.04,0.5,0.51321,0.00014,31.3646]
[1776952247187,36.22,77542.04,0.5,0.51321,0.00014,31.3646]
[1776952248085,36.22,77546.67,0.5,0.51386,0.00014,31.36474]
[1776952250157,36.22,77543.21,0.5,0.51338,0.00014,31.36464]
[1776952250861,36.22,77539.36,0.5,0.51284,0.00014,31.36448]
[1776952252159,36.22,77537.18,0.5,0.51253,0.00014,31.36436]
[1776952253962,36.22,77525.39,0.5,0.51088,0.00014,31.3634]
[1776952254108,36.22,77525.39,0.5,0.51088,0.00014,31.3634]
[1776952254380,36.22,77525.39,0.5,0.51088,0.00014,31.3634]
[1776952254889,36.22,77512.02,0.5,0.50901,0.00014,31.36167]
[1776952255324,36.22,77512.02,0.5,0.50901,0.00014,31.36167]
[1776952255358,36.22,77512.02,0.5,0.50901,0.00014,31.36167]
[1776952255689,36.22,77512.02,0.5,0.50901,0.00014,31.36167]
[1776952255758,36.22,77512.02,0.5,0.50901,0.00014,31.36167]
[1776952255896,36.22,77502.12,0.5,0.50762,0.00014,31.35993]
[1776952256058,36.22,77502.12,0.5,0.50762,0.00014,31.35993]
[1776952256255,36.22,77502.12,0.5,0.50762,0.00014,31.35993]
[1776952256510,36.22,77502.12,0.5,0.50762,0.00014,31.35993]
[1776952256909,36.22,77502.12,0.5,0.50762,0.00014,31.35993]
[1776952256906,36.21,77517.67,0.5,0.5098,0.00014,31.36248]
[1776952257033,36.21,77517.67,0.5,0.5098,0.00014,31.36248]
[1776952257626,36.21,77517.67,0.5,0.5098,0.00014,31.36248]
[1776952258039,36.21,77517.67,0.5,0.5098,0.00014,31.36248]
[1776952258406,36.21,77517.67,0.5,0.5098,0.00014,31.36248]
[1776952258887,36.21,77517.67,0.5,0.5098,0.00014,31.36248]
[1776952258911,36.21,77517.67,0.5,0.5098,0.00014,31.36248]
[1776952258500,36.21,77523.19,0.5,0.51058,0.00014,31.36316]
[1776952259266,36.21,77523.19,0.5,0.51058,0.00014,31.36316]
[1776952259783,36.21,77523.19,0.5,0.51058,0.00014,31.36316]
[1776952259785,36.21,77523.19,0.5,0.51058,0.00014,31.36316]
[1776952260391,36.21,77529.05,0.5,0.5114,0.00014,31.36376]
[1776952261340,36.21,77530.25,0.5,0.51156,0.00014,31.36386]
[1776952261650,36.21,77530.25,0.5,0.51156,0.00014,31.36386]
[1776952261895,36.21,77530.25,0.5,0.51156,0.00014,31.36386]
[1776952261935,36.21,77530.25,0.5,0.51156,0.00014,31.36386]
[1776952261966,36.21,77535.09,0.5,0.51224,0.00014,31.36423]
[1776952265689,36.21,77528.7,0.5,0.51135,0.00014,31.36373]
[1776952265788,36.21,77528.7,0.5,0.51135,0.00014,31.36373]
[1776952267517,36.21,77535.5,0.5,0.5123,0.00014,31.36426]
[1776952270951,36.2,77533.87,0.5,0.51207,0.00014,31.36415]
[1776952272393,36.2,77534.19,0.5,0.51212,0.00014,31.36417]
[1776952272970,36.2,77532.94,0.5,0.51194,0.00014,31.36408]
[1776952273038,36.2,77532.94,0.5,0.51194,0.00014,31.36408]
[1776952273132,36.2,77532.94,0.5,0.51194,0.00014,31.36408]
[1776952274278,36.2,77545.75,0.5,0.51373,0.00014,31.36472]
[1776952275393,36.2,77545.75,0.5,0.51373,0.00014,31.36472]
[1776952276389,36.2,77548.94,0.5,0.51418,0.00014,31.36478]
[1776952276500,36.2,77548.94,0.5,0.51418,0.00014,31.36478]
[1776952276596,36.2,77549.37,0.5,0.51424,0.00014,31.36479]
[1776952277903,36.2,77549.37,0.5,0.51424,0.00014,31.36479]
[1776952277058,36.2,77559.24,0.5,0.51562,0.00014,31.36471]
[1776952278632,36.2,77559.24,0.5,0.51562,0.00014,31.36471]
[1776952278635,36.2,77559.24,0.5,0.51562,0.00014,31.36471]
[1776952279704,36.2,77562.28,0.5,0.51605,0.00014,31.36461]
[1776952280121,36.2,77563.46,0.5,0.51621,0.00014,31.36456]
[1776952280619,36.2,77563.46,0.5,0.51621,0.00014,31.36456]
[1776952281114,36.2,77563.01,0.5,0.51615,0.00014,31.36458]
[1776952283057,36.2,77562.72,0.5,0.51611,0.00014,31.36459]
[1776952283059,36.2,77562.72,0.5,0.51611,0.00014,31.36459]
[1776952283100,36.19,77561.22,0.5,0.5159,0.00014,31.36465]
[1776952288744,36.19,77562.09,0.5,0.51602,0.00014,31.36462]
[1776952292442,36.19,77560.64,0.5,0.51582,0.00014,31.36177]
[1776952292477,36.19,77560.64,0.5,0.51582,0.00014,31.36177]
[1776952292637,36.19,77560.64,0.5,0.51582,0.00014,31.36177]
[1776952292852,36.19,77560.64,0.5,0.51582,0.00014,31.36177]
[1776952292880,36.19,77560.64,0.5,0.51582,0.00014,31.36177]
[1776952292871,36.19,77562.99,0.5,0.51615,0.00014,31.36168]
[1776952293037,36.19,77562.99,0.5,0.51615,0.00014,31.36168]
[1776952293102,36.19,77562.99,0.5,0.51615,0.00014,31.36168]
[1776952293117,36.19,77562.99,0.5,0.51615,0.00014,31.36168]
[1776952293170,36.19,77573.34,0.5,0.5176,0.00014,31.36104]
[1776952294023,36.19,77573.34,0.5,0.5176,0.00014,31.36104]
[1776952294796,36.19,77573.34,0.5,0.5176,0.00014,31.36104]
[1776952295137,36.19,77573.29,0.5,0.51759,0.00014,31.36105]
[1776952296137,36.19,77570.78,0.5,0.51724,0.00014,31.36124]
[1776952298070,36.19,77569.51,0.5,0.51706,0.00014,31.36133]
[1776952298205,36.19,77562.54,0.5,0.51608,0.00014,31.3617]
[1776952299641,36.19,77562.54,0.5,0.51608,0.00014,31.3617]
[1776952299794,36.19,77557.74,0.5,0.51541,0.00014,31.36185]
[1776952300056,36.19,77557.74,0.5,0.51541,0.00014,31.36185]
[1776952300154,36.19,77557.74,0.5,0.51541,0.00014,31.36185]
[1776952300241,36.19,77557.74,0.5,0.51541,0.00014,31.36185]
[1776952300256,36.19,77569.08,0.5,0.517,0.00014,31.36136]
[1776952301102,36.19,77569.08,0.5,0.517,0.00014,31.36136]
[1776952301119,36.19,77569.08,0.5,0.517,0.00014,31.36136]
[1776952301231,36.19,77581.11,0.5,0.51868,0.00014,31.36029]
[1776952302113,36.19,77581.11,0.5,0.51868,0.00014,31.36029]
[1776952304422,36.19,77580.88,0.5,0.51865,0.00014,31.36032]
[1776952307307,36.19,77581.94,0.5,0.5188,0.00014,31.3602]
[1776952307424,36.19,77581.94,0.5,0.5188,0.00014,31.3602]
[1776952307888,36.19,77581.94,0.5,0.5188,0.00014,31.3602]
[1776952307973,36.19,77581.94,0.5,0.5188,0.00014,31.3602]
[1776952308743,36.19,77585.05,0.5,0.51923,0.00014,31.35982]
[1776952308770,36.19,77595.72,0.5,0.52073,0.00014,31.35825]
[1776952309609,36.19,77595.72,0.5,0.52073,0.00014,31.35825]
[1776952310198,36.19,77596.89,0.5,0.52089,0.00014,31.35805]
[1776952310205,36.19,77596.89,0.5,0.52089,0.00014,31.35805]
[1776952310545,36.19,77596.89,0.5,0.52089,0.00014,31.35805]
[1776952310566,36.19,77596.89,0.5,0.52089,0.00014,31.35805]
[1776952311903,36.19,77582.32,0.5,0.51885,0.00014,31.36015]
[1776952314681,36.19,77580.54,0.5,0.5186,0.00014,31.36035]
[1776952314686,36.19,77580.54,0.5,0.5186,0.00014,31.36035]
[1776952315008,36.19,77581.14,0.5,0.51869,0.00014,31.36029]
[1776952317846,36.19,77581.4,0.5,0.51872,0.00014,31.36026]
[1776952318084,36.19,77581.36,0.5,0.51872,0.00014,31.36026]
[1776952318086,36.19,77581.36,0.5,0.51872,0.00014,31.36026]
[1776952318206,36.19,77581.36,0.5,0.51872,0.00014,31.36026]
[1776952318333,36.19,77581.36,0.5,0.51872,0.00014,31.36026]
[1776952318742,36.19,77581.36,0.5,0.51872,0.00014,31.36026]
[1776952318832,36.19,77581.36,0.5,0.51872,0.00014,31.36026]
[1776952318875,36.19,77564.08,0.5,0.5163,0.00014,31.36163]
[1776952319358,36.19,77557.16,0.5,0.51533,0.00014,31.36186]
[1776952321199,36.19,77560.84,0.5,0.51585,0.00014,31.36176]
[1776952321214,36.19,77560.84,0.5,0.51585,0.00014,31.36176]
[1776952321690,36.19,77560.84,0.5,0.51585,0.00014,31.36176]
[1776952321788,36.19,77565.32,0.5,0.51647,0.00014,31.36157]
[1776952322691,36.19,77565.32,0.5,0.51647,0.00014,31.36157]
[1776952323679,36.18,77567.46,0.5,0.51677,0.00014,31.36146]
[1776952324679,36.18,77567.02,0.5,0.51671,0.00014,31.36148]
[1776952325180,36.18,77567.36,0.5,0.51676,0.00014,31.36146]
[1776952325289,36.18,77567.36,0.5,0.51676,0.00014,31.36146]
[1776952325400,36.18,77564.06,0.5,0.5163,0.00014,31.36163]
[1776952330503,36.18,77563.83,0.5,0.51627,0.00014,31.36164]
[1776952331391,36.18,77565.49,0.5,0.5165,0.00014,31.36156]
[1776952332785,36.18,77563.73,0.5,0.51625,0.00014,31.36165]
[1776952332819,36.18,77563.73,0.5,0.51625,0.00014,31.36165]
[1776952332856,36.18,77563.73,0.5,0.51625,0.00014,31.36165]
[1776952332945,36.18,77559.44,0.5,0.51565,0.00014,31.3618]
[1776952333016,36.18,77559.44,0.5,0.51565,0.00014,31.3618]
[1776952333143,36.18,77559.44,0.5,0.51565,0.00014,31.3618]
[1776952333456,36.18,77549.62,0.5,0.51428,0.00014,31.36189]
[1776952334211,36.18,77549.62,0.5,0.51428,0.00014,31.36189]
[1776952335840,36.19,77545.37,0.5,0.51368,0.00014,31.36181]
[1776952335872,36.19,77545.37,0.5,0.51368,0.00014,31.36181]
[1776952335925,36.19,77545.37,0.5,0.51368,0.00014,31.36181]
[1776952335941,36.18,77545.21,0.5,0.51366,0.00014,31.36181]
[1776952336477,36.18,77552.56,0.5,0.51469,0.00014,31.3619]
[1776952340516,36.18,77558.93,0.5,0.51558,0.00014,31.36182]
[1776952341914,36.18,77558.93,0.5,0.51558,0.00014,31.36182]
[1776952341951,36.18,77558.93,0.5,0.51558,0.00014,31.36182]
[1776952342531,36.18,77549.09,0.5,0.5142,0.00014,31.36189]
[1776952343801,36.18,77549.09,0.5,0.5142,0.00014,31.36189]
[1776952347957,36.18,77549.82,0.5,0.5143,0.00014,31.36189]
[1776952347982,36.18,77549.82,0.5,0.5143,0.00014,31.36189]
[1776952348029,36.18,77550.49,0.5,0.5144,0.00014,31.3619]
[1776952348833,36.18,77550.49,0.5,0.5144,0.00014,31.3619]
[1776952349739,36.18,77556.28,0.5,0.51521,0.00014,31.36187]
[1776952349853,36.18,77556.28,0.5,0.51521,0.00014,31.36187]
[1776952349861,36.18,77556.28,0.5,0.51521,0.00014,31.36187]
[1776952349946,36.18,77564.15,0.5,0.51631,0.00014,31.36163]
[1776952350103,36.18,77564.15,0.5,0.51631,0.00014,31.36163]
[1776952350166,36.18,77564.15,0.5,0.51631,0.00014,31.36163]
[1776952350634,36.18,77571.4,0.5,0.51733,0.00014,31.36119]
[1776952351879,36.18,77571.4,0.5,0.51733,0.00014,31.36119]
[1776952352212,36.18,77570.71,0.5,0.51723,0.00014,31.35834]
[1776952353551,36.18,77565.04,0.5,0.51643,0.00014,31.35869]
[1776952353714,36.18,77565.04,0.5,0.51643,0.00014,31.35869]
[1776952353835,36.18,77565.04,0.5,0.51643,0.00014,31.35869]
[1776952353938,36.18,77565.04,0.5,0.51643,0.00014,31.35869]
[1776952353985,36.18,77563.43,0.5,0.51621,0.00014,31.35876]
[1776952354409,36.18,77563.43,0.5,0.51621,0.00014,31.35876]
[1776952354643,36.18,77563.43,0.5,0.51621,0.00014,31.35876]
[1776952354665,36.18,77551.75,0.5,0.51457,0.00014,31.359]
[1776952357279,36.18,77548.27,0.5,0.51409,0.00014,31.35898]
[1776952360783,36.18,77548.24,0.5,0.51408,0.00014,31.35897]
[1776952362235,36.18,77554.83,0.5,0.515,0.00014,31.35899]
[1776952362882,36.18,77554.83,0.5,0.515,0.00014,31.35899]
[1776952362921,36.18,77554.83,0.5,0.515,0.00014,31.35899]
[1776952362984,36.18,77551.28,0.5,0.51451,0.00014,31.359]
[1776952364261,36.18,77549.68,0.5,0.51428,0.00014,31.35899]
[1776952364730,36.18,77549.68,0.5,0.51428,0.00014,31.35899]
[1776952364785,36.18,77549.68,0.5,0.51428,0.00014,31.35899]
[1776952367714,36.17,77545.29,0.5,0.51367,0.00014,31.35891]
[1776952367801,36.17,77545.29,0.5,0.51367,0.00014,31.35891]
[1776952367904,36.17,77545.16,0.5,0.51365,0.00014,31.35891]
[1776952369613,36.17,77548.94,0.5,0.51418,0.00014,31.35898]
[1776952372883,36.17,77546.01,0.5,0.51377,0.00014,31.35893]
[1776952373457,36.17,77547.91,0.5,0.51404,0.00014,31.35897]
[1776952375289,36.17,77544.26,0.5,0.51352,0.00014,31.35888]
[1776952375816,36.17,77541.74,0.5,0.51317,0.00014,31.35879]
[1776952376338,36.17,77541.74,0.5,0.51317,0.00014,31.35879]
[1776952376348,36.17,77541.74,0.5,0.51317,0.00014,31.35879]
[1776952376505,36.17,77541.74,0.5,0.51317,0.00014,31.35879]
[1776952377373,36.17,77535.95,0.5,0.51236,0.00014,31.3585]
[1776952378232,36.17,77533.21,0.5,0.51197,0.00014,31.35831]
[1776952378573,36.17,77533.21,0.5,0.51197,0.00014,31.35831]
[1776952378735,36.17,77533.21,0.5,0.51197,0.00014,31.35831]
[1776952378837,36.17,77526.37,0.5,0.51102,0.00014,31.35772]
[1776952379103,36.17,77526.37,0.5,0.51102,0.00014,31.35772]
[1776952380465,36.16,77520.91,0.5,0.51025,0.00014,31.35711]
[1776952380860,36.16,77520.91,0.5,0.51025,0.00014,31.35711]
[1776952381012,36.16,77520.91,0.5,0.51025,0.00014,31.35711]
[1776952381030,36.16,77509.98,0.5,0.50872,0.00014,31.35556]
[1776952381264,36.16,77509.98,0.5,0.50872,0.00014,31.35556]
[1776952381860,36.16,77497.76,0.5,0.507,0.00014,31.35327]
[1776952384794,36.16,77492.92,0.5,0.50632,0.00014,31.3522]
[1776952386059,36.16,77490.0,0.5,0.50591,0.00014,31.35152]
[1776952389059,36.16,77492.36,0.5,0.50624,0.00014,31.35207]
[1776952389698,36.16,77490.32,0.5,0.50596,0.00014,31.35159]
[1776952389918,36.16,77478.93,0.5,0.50436,0.00014,31.34861]
[1776952392024,36.16,77475.56,0.5,0.50389,0.00014,31.34763]
[1776952398472,36.16,77478.61,0.5,0.50431,0.00014,31.34852]
[1776952400360,36.16,77481.11,0.5,0.50466,0.00014,31.34922]
[1776952400995,36.16,77487.95,0.5,0.50562,0.00014,31.35101]
[1776952402059,36.16,77487.95,0.5,0.50562,0.00014,31.35101]
[1776952403494,36.16,77481.75,0.5,0.50475,0.00014,31.34939]
[1776952405508,36.16,77475.36,0.5,0.50386,0.00014,31.34757]
[1776952406032,36.16,77475.81,0.5,0.50392,0.00014,31.3477]
[1776952407476,36.16,77473.94,0.5,0.50366,0.00014,31.34714]
[1776952408204,36.16,77472.79,0.5,0.5035,0.00014,31.34679]
[1776952408239,36.16,77472.79,0.5,0.5035,0.00014,31.34679]
[1776952408305,36.16,77472.79,0.5,0.5035,0.00014,31.34679]
[1776952408488,36.16,77472.79,0.5,0.5035,0.00014,31.34679]
[1776952408532,36.16,77472.79,0.5,0.5035,0.00014,31.34679]
[1776952409053,36.16,77462.99,0.5,0.50212,0.00014,31.34359]
[1776952409775,36.16,77462.99,0.5,0.50212,0.00014,31.34359]
[1776952411820,36.16,77460.14,0.5,0.50172,0.00014,31.33969]
[1776952414649,36.16,77457.42,0.5,0.50134,0.00014,31.3387]
[1776952415095,36.16,77458.35,0.5,0.50147,0.00014,31.33904]
[1776952417160,36.15,77458.48,0.5,0.50148,0.00014,31.33909]
[1776952423271,36.15,77456.97,0.5,0.50127,0.00014,31.33854]
[1776952423284,36.15,77456.97,0.5,0.50127,0.00014,31.33854]
[1776952423467,36.15,77456.97,0.5,0.50127,0.00014,31.33854]
[1776952423496,36.15,77456.97,0.5,0.50127,0.00014,31.33854]
[1776952425165,36.15,77465.84,0.5,0.50251,0.00014,31.34166]
[1776952426776,36.15,77465.84,0.5,0.50251,0.00014,31.34166]
[1776952426859,36.15,77465.74,0.5,0.5025,0.00014,31.34163]
[1776952427693,36.15,77465.74,0.5,0.5025,0.00014,31.34163]
[1776952427785,36.15,77467.16,0.5,0.5027,0.00014,31.3421]
[1776952430393,36.15,77468.31,0.5,0.50286,0.00014,31.34248]
[1776952433849,36.14,77466.5,0.5,0.50261,0.00014,31.34188]
[1776952438256,36.14,77462.35,0.5,0.50202,0.00014,31.34047]
[1776952438305,36.14,77462.35,0.5,0.50202,0.00014,31.34047]
[1776952438439,36.14,77462.35,0.5,0.50202,0.00014,31.34047]
[1776952438656,36.14,77462.35,0.5,0.50202,0.00014,31.34047]
[1776952438661,36.14,77462.35,0.5,0.50202,0.00014,31.34047]
[1776952439008,36.14,77465.08,0.5,0.5024,0.00014,31.34141]
[1776952439222,36.14,77465.08,0.5,0.5024,0.00014,31.34141]
[1776952439249,36.14,77465.08,0.5,0.5024,0.00014,31.34141]
[1776952439265,36.14,77477.19,0.5,0.50411,0.00014,31.34522]
[1776952441070,36.14,77477.19,0.5,0.50411,0.00014,31.34522]
[1776952441077,36.14,77483.49,0.5,0.50499,0.00014,31.34697]
[1776952442854,36.14,77478.11,0.5,0.50424,0.00014,31.34548]
[1776952444206,36.14,77479.48,0.5,0.50443,0.00014,31.34587]
[1776952444321,36.14,77479.48,0.5,0.50443,0.00014,31.34587]
[1776952444357,36.14,77470.55,0.5,0.50317,0.00014,31.3432]
[1776952446343,36.14,77469.07,0.5,0.50297,0.00014,31.34272]
[1776952450328,36.14,77463.21,0.5,0.50214,0.00014,31.34077]
[1776952452522,36.14,77459.07,0.5,0.50156,0.00014,31.33931]
[1776952452545,36.14,77459.07,0.5,0.50156,0.00014,31.33931]
[1776952455785,36.14,77462.61,0.5,0.50206,0.00014,31.34056]
[1776952455831,36.14,77462.61,0.5,0.50206,0.00014,31.34056]
[1776952456659,36.14,77461.38,0.5,0.50188,0.00014,31.34013]
[1776952456709,36.14,77461.38,0.5,0.50188,0.00014,31.34013]
[1776952460627,36.13,77463.84,0.5,0.50223,0.00014,31.34099]
[1776952460752,36.13,77463.84,0.5,0.50223,0.00014,31.34099]
[1776952460987,36.13,77463.84,0.5,0.50223,0.00014,31.34099]
[1776952461077,36.13,77465.71,0.5,0.50249,0.00014,31.34162]
[1776952461520,36.13,77465.71,0.5,0.50249,0.00014,31.34162]
[1776952467857,36.13,77474.24,0.5,0.50369,0.00014,31.34434]
[1776952467908,36.14,77473.22,0.5,0.50355,0.00014,31.34403]
[1776952468255,36.14,77473.22,0.5,0.50355,0.00014,31.34403]
[1776952468258,36.14,77473.22,0.5,0.50355,0.00014,31.34403]
[1776952468817,36.14,77473.22,0.5,0.50355,0.00014,31.34403]
[1776952469025,36.13,77468.9,0.5,0.50294,0.00014,31.34267]
[1776952469294,36.13,77468.9,0.5,0.50294,0.00014,31.34267]
[1776952469707,36.13,77459.26,0.5,0.50159,0.00014,31.33937]
[1776952472157,36.13,77457.1,0.5,0.50128,0.00014,31.33859]
[1776952473440,36.13,77457.83,0.5,0.50138,0.00014,31.33596]
[1776952473511,36.13,77457.83,0.5,0.50138,0.00014,31.33596]
[1776952473600,36.13,77457.83,0.5,0.50138,0.00014,31.33596]
[1776952473661,36.13,77457.83,0.5,0.50138,0.00014,31.33596]
[1776952473832,36.13,77457.83,0.5,0.50138,0.00014,31.33596]
[1776952473994,36.13,77457.83,0.5,0.50138,0.00014,31.33596]
[1776952474083,36.13,77455.56,0.5,0.50106,0.00014,31.33512]
[1776952474320,36.13,77455.56,0.5,0.50106,0.00014,31.33512]
[1776952474353,36.13,77455.56,0.5,0.50106,0.00014,31.33512]
[1776952474596,36.13,77455.56,0.5,0.50106,0.00014,31.33512]
[1776952474678,36.13,77455.56,0.5,0.50106,0.00014,31.33512]
[1776952475070,36.13,77439.06,0.5,0.49874,0.00014,31.3284]
[1776952475532,36.13,77439.06,0.5,0.49874,0.00014,31.3284]
[1776952475659,36.13,77439.06,0.5,0.49874,0.00014,31.3284]
[1776952476776,36.13,77433.44,0.5,0.49795,0.00014,31.32586]
[1776952477905,36.13,77434.61,0.5,0.49812,0.00014,31.3264]
[1776952478246,36.13,77434.09,0.5,0.49804,0.00014,31.32616]
[1776952478257,36.13,77434.09,0.5,0.49804,0.00014,31.32616]
[1776952479936,36.13,77433.81,0.5,0.498,0.00014,31.32603]
[1776952479967,36.13,77433.81,0.5,0.498,0.00014,31.32603]
[1776952482882,36.13,77436.41,0.5,0.49837,0.00014,31.32722]
[1776952484516,36.12,77435.26,0.5,0.49821,0.00014,31.3267]
[1776952484852,36.12,77435.26,0.5,0.49821,0.00014,31.3267]
[1776952485753,36.12,77435.96,0.5,0.4983,0.00014,31.32701]
[1776952490636,36.12,77431.22,0.5,0.49764,0.00014,31.32483]
[1776952490773,36.12,77431.22,0.5,0.49764,0.00014,31.32483]
[1776952490894,36.12,77431.22,0.5,0.49764,0.00014,31.32483]
[1776952490894,36.12,77431.22,0.5,0.49764,0.00014,31.32483]
[1776952491122,36.12,77431.22,0.5,0.49764,0.00014,31.32483]
[1776952491182,36.12,77423.72,0.5,0.49658,0.00014,31.32119]
[1776952491510,36.12,77423.72,0.5,0.49658,0.00014,31.32119]
[1776952491639,36.12,77423.72,0.5,0.49658,0.00014,31.32119]
[1776952492025,36.12,77423.72,0.5,0.49658,0.00014,31.32119]
[1776952492026,36.12,77423.72,0.5,0.49658,0.00014,31.32119]
[1776952492103,36.12,77430.38,0.5,0.49752,0.00014,31.32443]
[1776952492650,36.12,77445.39,0.5,0.49963,0.00014,31.3311]
[1776952493359,36.12,77445.39,0.5,0.49963,0.00014,31.3311]
[1776952495509,36.12,77446.78,0.5,0.49982,0.00014,31.33167]
[1776952501217,36.11,77448.85,0.5,0.50011,0.00014,31.33251]
[1776952502721,36.11,77443.68,0.5,0.49939,0.00014,31.33038]
[1776952502755,36.11,77443.68,0.5,0.49939,0.00014,31.33038]
[1776952504917,36.11,77443.35,0.5,0.49934,0.00014,31.33024]
[1776952505132,36.11,77443.35,0.5,0.49934,0.00014,31.33024]
[1776952510779,36.11,77448.56,0.5,0.50007,0.00014,31.33239]
[1776952514207,36.11,77447.17,0.5,0.49987,0.00014,31.33183]
[1776952515192,36.11,77448.12,0.5,0.50001,0.00014,31.33222]
[1776952515913,36.1,77443.83,0.5,0.4994,0.00014,31.33045]
[1776952518918,36.1,77445.17,0.5,0.49959,0.00014,31.33101]
[1776952518964,36.1,77445.17,0.5,0.49959,0.00014,31.33101]
[1776952520179,36.1,77443.47,0.5,0.49935,0.00014,31.33029]
[1776952520214,36.1,77436.4,0.5,0.49836,0.00014,31.32721]
[1776952521527,36.1,77438.37,0.5,0.49863,0.00014,31.32809]
[1776952525889,36.1,77447.3,0.5,0.49989,0.00014,31.33188]
[1776952530924,36.09,77441.66,0.5,0.49909,0.00014,31.32952]
[1776952535959,36.08,77446.86,0.5,0.49982,0.00014,31.3288]
[1776952540994,36.05,77447.54,0.5,0.4999,0.00014,31.32908]
[1776952546029,36.02,77445.78,0.5,0.49964,0.00014,31.32836]
[1776952551064,36.02,77446.85,0.5,0.49979,0.00014,31.3288]
[1776952552071,36.02,77439.37,0.5,0.49874,0.00014,31.32562]
[1776952557106,36.02,77443.46,0.5,0.49931,0.00014,31.32739]
[1776952559808,36.02,77438.71,0.5,0.49864,0.00014,31.32533]
[1776952560398,36.02,77437.06,0.5,0.49841,0.00014,31.32459]
[1776952561136,36.02,77445.49,0.5,0.4996,0.00014,31.32824]
[1776952565015,36.01,77446.02,0.5,0.49967,0.00014,31.32846]
[1776952565162,36.01,77454.81,0.5,0.50091,0.00014,31.33194]
[1776952570196,36.01,77457.71,0.5,0.50132,0.00014,31.33303]
[1776952575231,36.01,77460.06,0.5,0.50165,0.00014,31.33388]
[1776952575926,36.01,77460.06,0.5,0.50165,0.00014,31.33388]
[1776952575958,36.01,77460.06,0.5,0.50165,0.00014,31.33388]
[1776952576024,36.01,77460.06,0.5,0.50165,0.00014,31.33388]
[1776952576037,36.01,77460.06,0.5,0.50165,0.00014,31.33388]
[1776952576089,36.01,77460.06,0.5,0.50165,0.00014,31.33388]
[1776952576146,36.01,77460.06,0.5,0.50165,0.00014,31.33388]
[1776952576296,36.01,77460.06,0.5,0.50165,0.00014,31.33388]
[1776952576239,36.01,77468.54,0.5,0.50285,0.00014,31.33678]
[1776952576529,36.01,77468.54,0.5,0.50285,0.00014,31.33678]
[1776952582281,36.01,77472.11,0.5,0.50335,0.00014,31.33792]
[1776952586094,36.01,77477.23,0.5,0.50407,0.00014,31.33946]
[1776952586294,36.01,77477.23,0.5,0.50407,0.00014,31.33946]
[1776952586469,36.01,77477.23,0.5,0.50407,0.00014,31.33946]
[1776952586918,36.01,77477.23,0.5,0.50407,0.00014,31.33946]
[1776952586952,36.01,77479.79,0.5,0.50443,0.00014,31.34019]
[1776952587499,36.01,77498.66,0.5,0.50709,0.00014,31.34481]
[1776952588680,36.01,77500.85,0.5,0.5074,0.00014,31.34525]
[1776952589578,36.01,77500.85,0.5,0.5074,0.00014,31.34525]
[1776952589897,36.01,77500.85,0.5,0.5074,0.00014,31.34525]
[1776952589923,36.01,77499.47,0.5,0.50721,0.00014,31.34497]
[1776952591038,36.01,77499.47,0.5,0.50721,0.00014,31.34497]
[1776952591345,36.01,77484.73,0.5,0.50513,0.00014,31.33864]
[1776952593058,36.01,77484.73,0.5,0.50513,0.00014,31.33864]
[1776952593229,36.01,77484.73,0.5,0.50513,0.00014,31.33864]
[1776952593244,36.01,77484.73,0.5,0.50513,0.00014,31.33864]
[1776952593447,36.01,77481.84,0.5,0.50472,0.00014,31.33786]
[1776952593636,36.01,77481.84,0.5,0.50472,0.00014,31.33786]
[1776952594366,36.01,77471.87,0.5,0.50331,0.00014,31.33494]
[1776952598430,36.01,77470.7,0.5,0.50315,0.00014,31.33458]
[1776952604436,36.0,77472.06,0.5,0.50334,0.00014,31.335]
[1776952607687,36.0,77473.25,0.5,0.50351,0.00014,31.33537]
[1776952607706,36.0,77473.25,0.5,0.50351,0.00014,31.33537]
[1776952610125,36.0,77478.68,0.5,0.50427,0.00014,31.33698]
[1776952610423,36.0,77482.65,0.5,0.50483,0.00014,31.33809]
[1776952610648,36.0,77482.65,0.5,0.50483,0.00014,31.33809]
[1776952610702,36.0,77482.65,0.5,0.50483,0.00014,31.33809]
[1776952611082,36.0,77482.65,0.5,0.50483,0.00014,31.33809]
[1776952611183,36.0,77485.48,0.5,0.50523,0.00014,31.33883]
[1776952611897,36.0,77493.45,0.5,0.50636,0.00014,31.34077]
[1776952613499,36.0,77500.8,0.5,0.50739,0.00014,31.34234]
[1776952617753,36.0,77499.4,0.5,0.5072,0.00014,31.34206]
[1776952617777,36.0,77499.4,0.5,0.5072,0.00014,31.34206]
[1776952618060,36.0,77499.4,0.5,0.5072,0.00014,31.34206]
[1776952618149,36.0,77489.16,0.5,0.50575,0.00014,31.33976]
[1776952620977,36.0,77483.97,0.5,0.50502,0.00014,31.33844]
[1776952622541,36.0,77483.49,0.5,0.50495,0.00014,31.33831]
[1776952622913,36.0,77483.49,0.5,0.50495,0.00014,31.33831]
[1776952623188,36.0,77483.49,0.5,0.50495,0.00014,31.33831]
[1776952623251,36.0,77488.15,0.5,0.50561,0.00014,31.33951]
[1776952623570,36.0,77495.92,0.5,0.5067,0.00014,31.34133]
[1776952628604,36.0,77500.95,0.5,0.50741,0.00014,31.34237]
[1776952629807,36.0,77500.95,0.5,0.50741,0.00014,31.34237]
[1776952629870,36.0,77493.48,0.5,0.50636,0.00014,31.34078]
[1776952630619,36.0,77485.5,0.5,0.50524,0.00014,31.33884]
[1776952632016,36.0,77485.5,0.5,0.50524,0.00014,31.33884]
[1776952632307,36.0,77485.5,0.5,0.50524,0.00014,31.33884]
[1776952635465,36.0,77490.75,0.5,0.50598,0.00014,31.34015]
[1776952635609,36.0,77490.75,0.5,0.50598,0.00014,31.34015]
[1776952636118,36.0,77490.75,0.5,0.50598,0.00014,31.34015]
[1776952636828,36.0,77496.53,0.5,0.50679,0.00014,31.34146]
[1776952636843,36.0,77509.6,0.5,0.50863,0.00014,31.34394]
[1776952637818,36.0,77509.6,0.5,0.50863,0.00014,31.34394]
[1776952642694,36.0,77517.35,0.5,0.50973,0.00014,31.3451]
[1776952646186,36.0,77510.1,0.5,0.5087,0.00014,31.34403]
[1776952647172,36.0,77511.42,0.5,0.50889,0.00014,31.34424]
[1776952648501,36.0,77513.52,0.5,0.50919,0.00014,31.34456]
[1776952648689,36.0,77513.52,0.5,0.50919,0.00014,31.34456]
[1776952652645,36.0,77521.64,0.5,0.51033,0.00014,31.34274]
[1776952653717,35.99,77521.28,0.5,0.51028,0.00014,31.3427]
[1776952657143,35.99,77523.27,0.5,0.51056,0.00014,31.34293]
[1776952662845,35.99,77528.89,0.5,0.51135,0.00014,31.34349]
[1776952667880,35.99,77525.81,0.5,0.51092,0.00014,31.3432]
[1776952669208,35.99,77525.81,0.5,0.51092,0.00014,31.3432]
[1776952669229,35.99,77525.81,0.5,0.51092,0.00014,31.3432]
[1776952669261,35.99,77525.81,0.5,0.51092,0.00014,31.3432]
[1776952672915,35.99,77532.7,0.5,0.51189,0.00014,31.3438]
[1776952674364,35.99,77532.7,0.5,0.51189,0.00014,31.3438]
[1776952674452,35.99,77532.79,0.5,0.5119,0.00014,31.34381]
[1776952674985,35.99,77532.79,0.5,0.5119,0.00014,31.34381]
[1776952675047,35.99,77532.79,0.5,0.5119,0.00014,31.34381]
[1776952675379,35.99,77532.79,0.5,0.5119,0.00014,31.34381]
[1776952675391,35.99,77539.66,0.5,0.51287,0.00014,31.34422]
[1776952675586,35.99,77539.66,0.5,0.51287,0.00014,31.34422]
[1776952675594,35.99,77539.66,0.5,0.51287,0.00014,31.34422]
[1776952676404,35.99,77539.66,0.5,0.51287,0.00014,31.34422]
[1776952676389,35.99,77548.09,0.5,0.51406,0.00014,31.34448]
[1776952676626,35.99,77548.09,0.5,0.51406,0.00014,31.34448]
[1776952677193,35.99,77548.09,0.5,0.51406,0.00014,31.34448]
[1776952677219,35.98,77556.96,0.5,0.51531,0.00014,31.34445]
[1776952679488,35.98,77560.41,0.5,0.51579,0.00014,31.34435]
[1776952686206,35.98,77553.06,0.5,0.51476,0.00014,31.3445]
[1776952690913,35.97,77557.34,0.5,0.51536,0.00014,31.34444]
[1776952691058,35.97,77557.34,0.5,0.51536,0.00014,31.34444]
[1776952691081,35.97,77565.23,0.5,0.51647,0.00014,31.34414]
[1776952693056,35.97,77572.06,0.5,0.51744,0.00014,31.34368]
[1776952693544,35.97,77572.06,0.5,0.51744,0.00014,31.34368]
[1776952693624,35.97,77572.06,0.5,0.51744,0.00014,31.34368]
[1776952696659,35.97,77571.8,0.5,0.5174,0.00014,31.3437]
[1776952696712,35.97,77571.8,0.5,0.5174,0.00014,31.3437]
[1776952697611,35.96,77568.07,0.5,0.51687,0.00014,31.34397]
[1776952703167,35.96,77569.51,0.5,0.51708,0.00014,31.34387]
[1776952705012,35.96,77571.87,0.5,0.51741,0.00014,31.34369]
[1776952705428,35.96,77571.87,0.5,0.51741,0.00014,31.34369]
[1776952705535,35.96,77576.2,0.5,0.51802,0.00014,31.34331]
[1776952705768,35.96,77576.2,0.5,0.51802,0.00014,31.34331]
[1776952705866,35.96,77576.2,0.5,0.51802,0.00014,31.34331]
[1776952706152,35.96,77589.78,0.5,0.51993,0.00014,31.34163]
[1776952706922,35.96,77589.78,0.5,0.51993,0.00014,31.34163]
[1776952707159,35.96,77578.51,0.5,0.51835,0.00014,31.34307]
[1776952708766,35.96,77575.89,0.5,0.51798,0.00014,31.34334]
[1776952709363,35.96,77575.89,0.5,0.51798,0.00014,31.34334]
[1776952710084,35.96,77573.57,0.5,0.51765,0.00014,31.34355]
[1776952710111,35.96,77573.57,0.5,0.51765,0.00014,31.34355]
[1776952710206,35.96,77573.57,0.5,0.51765,0.00014,31.34355]
[1776952710309,35.96,77573.51,0.5,0.51764,0.00014,31.34355]
[1776952715754,35.95,77568.28,0.5,0.5169,0.00014,31.34105]
[1776952721259,35.94,77560.73,0.5,0.51584,0.00014,31.34143]
[1776952721717,35.94,77560.73,0.5,0.51584,0.00014,31.34143]
[1776952721756,35.94,77560.73,0.5,0.51584,0.00014,31.34143]
[1776952721834,35.94,77560.73,0.5,0.51584,0.00014,31.34143]
[1776952722076,35.94,77560.73,0.5,0.51584,0.00014,31.34143]
[1776952722106,35.94,77560.73,0.5,0.51584,0.00014,31.34143]
[1776952722455,35.94,77560.73,0.5,0.51584,0.00014,31.34143]
[1776952722267,35.94,77549.82,0.5,0.5143,0.00014,31.3416]
[1776952722666,35.94,77549.82,0.5,0.5143,0.00014,31.3416]
[1776952722919,35.94,77549.82,0.5,0.5143,0.00014,31.3416]
[1776952723264,35.94,77549.82,0.5,0.5143,0.00014,31.3416]
[1776952723332,35.94,77549.82,0.5,0.5143,0.00014,31.3416]
[1776952723359,35.94,77549.82,0.5,0.5143,0.00014,31.3416]
[1776952723415,35.94,77535.44,0.5,0.51227,0.00014,31.3411]
[1776952723634,35.94,77535.44,0.5,0.51227,0.00014,31.3411]
[1776952724282,35.94,77525.17,0.5,0.51082,0.00014,31.34024]
[1776952725103,35.94,77525.17,0.5,0.51082,0.00014,31.34024]
[1776952725208,35.94,77525.17,0.5,0.51082,0.00014,31.34024]
[1776952725884,35.94,77524.37,0.5,0.51071,0.00014,31.34016]
[1776952726127,35.94,77524.37,0.5,0.51071,0.00014,31.34016]
[1776952727139,35.94,77522.24,0.5,0.51041,0.00014,31.33993]
[1776952727791,35.94,77522.5,0.5,0.51044,0.00014,31.33996]
[1776952727817,35.94,77522.5,0.5,0.51044,0.00014,31.33996]
[1776952728757,35.94,77519.35,0.5,0.51,0.00014,31.33958]
[1776952730858,35.94,77520.74,0.5,0.5102,0.00014,31.33975]
[1776952732155,35.94,77520.11,0.5,0.51011,0.00014,31.33967]
[1776952732978,35.94,77521.53,0.5,0.51031,0.00014,31.33984]
[1776952733439,35.94,77521.53,0.5,0.51031,0.00014,31.33984]
[1776952733774,35.94,77523.77,0.5,0.51062,0.00014,31.3401]
[1776952737453,35.94,77529.93,0.5,0.51149,0.00014,31.34069]
[1776952737549,35.94,77530.1,0.5,0.51152,0.00014,31.34071]
[1776952737599,35.94,77530.1,0.5,0.51152,0.00014,31.34071]
[1776952738380,35.94,77522.94,0.5,0.51051,0.00014,31.34001]
[1776952739883,35.94,77521.86,0.5,0.51035,0.00014,31.33988]
[1776952740194,35.94,77521.86,0.5,0.51035,0.00014,31.33988]
[1776952740497,35.94,77523.69,0.5,0.51061,0.00014,31.34009]
[1776952740687,35.94,77523.69,0.5,0.51061,0.00014,31.34009]
[1776952740749,35.94,77523.69,0.5,0.51061,0.00014,31.34009]
[1776952740799,35.94,77523.69,0.5,0.51061,0.00014,31.34009]
[1776952741400,35.94,77553.99,0.5,0.51489,0.00014,31.34159]
[1776952741609,35.94,77553.99,0.5,0.51489,0.00014,31.34159]
[1776952741924,35.94,77553.99,0.5,0.51489,0.00014,31.34159]
[1776952742076,35.94,77553.99,0.5,0.51489,0.00014,31.34159]
[1776952742086,35.94,77553.99,0.5,0.51489,0.00014,31.34159]
[1776952742408,35.94,77566.24,0.5,0.51662,0.00014,31.34117]
[1776952743415,35.93,77568.3,0.5,0.51691,0.00014,31.34104]
[1776952745139,35.93,77562.15,0.5,0.51604,0.00014,31.34138]
[1776952745154,35.93,77562.15,0.5,0.51604,0.00014,31.34138]
[1776952745479,35.93,77562.15,0.5,0.51604,0.00014,31.34138]
[1776952745429,35.93,77555.56,0.5,0.51511,0.00014,31.34157]
[1776952747273,35.93,77555.33,0.5,0.51508,0.00014,31.34157]
[1776952747444,35.93,77562.27,0.5,0.51606,0.00014,31.34137]
[1776952749017,35.93,77562.16,0.5,0.51604,0.00014,31.34137]
[1776952749457,35.93,77558.07,0.5,0.51547,0.00014,31.34151]
[1776952750090,35.93,77558.07,0.5,0.51547,0.00014,31.34151]
[1776952750787,35.92,77557.34,0.5,0.51536,0.00014,31.34153]
[1776952754000,35.92,77552.27,0.5,0.51465,0.00014,31.3416]
[1776952756508,35.92,77543.16,0.5,0.51336,0.00014,31.34147]
[1776952759554,35.91,77542.36,0.5,0.51325,0.00014,31.34144]
[1776952759883,35.91,77542.36,0.5,0.51325,0.00014,31.34144]
[1776952762254,35.91,77536.75,0.5,0.51245,0.00014,31.34118]
[1776952762569,35.91,77538.03,0.5,0.51264,0.00014,31.34125]
[1776952762652,35.91,77538.03,0.5,0.51264,0.00014,31.34125]
[1776952763556,35.91,77552.65,0.5,0.5147,0.00014,31.3416]
[1776952766389,35.91,77554.27,0.5,0.51493,0.00014,31.34158]
[1776952771612,35.9,77551.65,0.5,0.51456,0.00014,31.3387]
[1776952776647,35.9,77549.82,0.5,0.5143,0.00014,31.3387]
[1776952779128,35.9,77549.57,0.5,0.51427,0.00014,31.33869]
[1776952779453,35.9,77549.57,0.5,0.51427,0.00014,31.33869]
[1776952780676,35.9,77560.64,0.5,0.51583,0.00014,31.33853]
[1776952782322,35.9,77560.64,0.5,0.51583,0.00014,31.33853]
[1776952782357,35.9,77560.64,0.5,0.51583,0.00014,31.33853]
[1776952784759,35.89,77561.85,0.5,0.516,0.00014,31.33848]
[1776952785800,35.89,77558.88,0.5,0.51558,0.00014,31.33859]
[1776952791860,35.88,77559.63,0.5,0.51569,0.00014,31.33856]
[1776952798086,35.88,77559.91,0.5,0.51573,0.00014,31.33855]
[1776952800289,35.87,77556.95,0.5,0.51531,0.00014,31.33864]
[1776952800648,35.87,77556.3,0.5,0.51522,0.00014,31.33865]
[1776952801161,35.87,77556.3,0.5,0.51522,0.00014,31.33865]
[1776952801398,35.87,77556.3,0.5,0.51522,0.00014,31.33865]
[1776952801586,35.87,77556.3,0.5,0.51522,0.00014,31.33865]
[1776952801414,35.87,77546.61,0.5,0.51385,0.00014,31.33866]
[1776952802036,35.87,77546.61,0.5,0.51385,0.00014,31.33866]
[1776952802136,35.87,77534.77,0.5,0.51217,0.00014,31.33816]
[1776952802893,35.87,77534.77,0.5,0.51217,0.00014,31.33816]
[1776952803397,35.87,77534.77,0.5,0.51217,0.00014,31.33816]
[1776952803499,35.87,77534.77,0.5,0.51217,0.00014,31.33816]
[1776952803522,35.87,77525.52,0.5,0.51086,0.00014,31.3374]
[1776952804402,35.87,77525.52,0.5,0.51086,0.00014,31.3374]
[1776952804411,35.87,77525.52,0.5,0.51086,0.00014,31.3374]
[1776952804463,35.87,77510.05,0.5,0.50867,0.00014,31.33535]
[1776952804804,35.87,77510.05,0.5,0.50867,0.00014,31.33535]
[1776952804844,35.87,77510.05,0.5,0.50867,0.00014,31.33535]
[1776952805005,35.87,77502.69,0.5,0.50763,0.00014,31.33405]
[1776952805598,35.87,77502.69,0.5,0.50763,0.00014,31.33405]
[1776952806062,35.87,77502.69,0.5,0.50763,0.00014,31.33405]
[1776952807729,35.87,77501.17,0.5,0.50742,0.00014,31.33376]
[1776952807733,35.87,77501.17,0.5,0.50742,0.00014,31.33376]
[1776952808883,35.87,77513.15,0.5,0.50911,0.00014,31.33584]
[1776952811411,35.87,77515.99,0.5,0.50952,0.00014,31.33625]
[1776952811499,35.87,77515.99,0.5,0.50952,0.00014,31.33625]
[1776952811517,35.87,77513.9,0.5,0.50922,0.00014,31.33595]
[1776952811707,35.87,77513.9,0.5,0.50922,0.00014,31.33595]
[1776952811803,35.87,77513.9,0.5,0.50922,0.00014,31.33595]
[1776952811972,35.87,77513.9,0.5,0.50922,0.00014,31.33595]
[1776952812393,35.87,77513.9,0.5,0.50922,0.00014,31.33595]
[1776952812419,35.87,77527.72,0.5,0.51117,0.00014,31.33761]
[1776952812706,35.87,77527.72,0.5,0.51117,0.00014,31.33761]
[1776952812793,35.87,77527.72,0.5,0.51117,0.00014,31.33761]
[1776952813259,35.87,77527.72,0.5,0.51117,0.00014,31.33761]
[1776952813432,35.87,77527.72,0.5,0.51117,0.00014,31.33761]
[1776952813506,35.87,77539.33,0.5,0.51282,0.00014,31.33842]
[1776952814285,35.87,77539.33,0.5,0.51282,0.00014,31.33842]
[1776952815937,35.87,77549.91,0.5,0.51431,0.00014,31.3387]
[1776952818224,35.87,77551.75,0.5,0.51457,0.00014,31.3387]
[1776952818429,35.87,77551.75,0.5,0.51457,0.00014,31.3387]
[1776952818543,35.87,77551.75,0.5,0.51457,0.00014,31.3387]
[1776952818551,35.87,77551.75,0.5,0.51457,0.00014,31.3387]
[1776952818789,35.87,77552.17,0.5,0.51463,0.00014,31.3387]
[1776952822574,35.86,77558.33,0.5,0.5155,0.00014,31.3386]
[1776952823137,35.86,77557.51,0.5,0.51539,0.00014,31.33862]
[1776952824000,35.86,77542.94,0.5,0.51333,0.00014,31.33856]
[1776952825268,35.86,77542.94,0.5,0.51333,0.00014,31.33856]
[1776952825369,35.86,77542.09,0.5,0.51321,0.00014,31.33854]
[1776952827229,35.86,77545.41,0.5,0.51368,0.00014,31.33863]
[1776952829553,35.86,77545.15,0.5,0.51364,0.00014,31.33863]
[1776952829641,35.86,77542.56,0.5,0.51327,0.00014,31.33855]
[1776952829685,35.86,77542.56,0.5,0.51327,0.00014,31.33855]
[1776952829739,35.86,77542.56,0.5,0.51327,0.00014,31.33855]
[1776952830039,35.86,77542.56,0.5,0.51327,0.00014,31.33855]
[1776952830387,35.86,77542.56,0.5,0.51327,0.00014,31.33855]
[1776952830417,35.86,77533.5,0.5,0.51199,0.00014,31.33808]
[1776952830956,35.86,77533.5,0.5,0.51199,0.00014,31.33808]
[1776952831050,35.86,77526.23,0.5,0.51096,0.00014,31.33457]
[1776952832376,35.86,77526.23,0.5,0.51096,0.00014,31.33457]
[1776952833437,35.86,77527.37,0.5,0.51112,0.00014,31.33468]
[1776952835339,35.86,77520.05,0.5,0.51009,0.00014,31.33388]
[1776952835382,35.86,77516.82,0.5,0.50963,0.00014,31.33347]
[1776952837092,35.86,77507.06,0.5,0.50825,0.00014,31.33195]
[1776952839769,35.86,77505.76,0.5,0.50806,0.00014,31.33172]
[1776952840080,35.86,77505.76,0.5,0.50806,0.00014,31.33172]
[1776952841127,35.86,77491.04,0.5,0.50598,0.00014,31.32866]
[1776952843390,35.86,77492.18,0.5,0.50614,0.00014,31.32892]
[1776952843509,35.86,77492.18,0.5,0.50614,0.00014,31.32892]
[1776952845162,35.86,77489.21,0.5,0.50572,0.00014,31.32821]
[1776952845403,35.86,77489.21,0.5,0.50572,0.00014,31.32821]
[1776952845960,35.86,77491.13,0.5,0.50599,0.00014,31.32868]
[1776952845980,35.86,77491.13,0.5,0.50599,0.00014,31.32868]
[1776952845994,35.86,77491.13,0.5,0.50599,0.00014,31.32868]
[1776952846047,35.86,77491.13,0.5,0.50599,0.00014,31.32868]
[1776952848262,35.85,77488.87,0.5,0.50567,0.00014,31.32813]
[1776952849555,35.85,77489.26,0.5,0.50573,0.00014,31.32823]
[1776952852589,35.85,77484.44,0.5,0.50504,0.00014,31.327]
[1776952854233,35.85,77489.44,0.5,0.50575,0.00014,31.32827]
[1776952859254,35.85,77481.79,0.5,0.50467,0.00014,31.32629]
[1776952863535,35.85,77483.53,0.5,0.50491,0.00014,31.32676]
[1776952863580,35.85,77483.53,0.5,0.50491,0.00014,31.32676]
[1776952863599,35.85,77483.97,0.5,0.50498,0.00014,31.32688]
[1776952865045,35.85,77480.95,0.5,0.50455,0.00014,31.32606]
[1776952866565,35.85,77475.91,0.5,0.50383,0.00014,31.32461]
[1776952866610,35.85,77475.91,0.5,0.50383,0.00014,31.32461]
[1776952866620,35.85,77477.24,0.5,0.50402,0.00014,31.325]
[1776952868483,35.85,77485.58,0.5,0.5052,0.00014,31.3273]
[1776952871262,35.85,77490.59,0.5,0.50591,0.00014,31.32855]
[1776952871523,35.85,77490.59,0.5,0.50591,0.00014,31.32855]
[1776952871568,35.85,77490.59,0.5,0.50591,0.00014,31.32855]
[1776952871622,35.85,77490.59,0.5,0.50591,0.00014,31.32855]
[1776952871577,35.84,77493.19,0.5,0.50628,0.00014,31.32916]
[1776952871873,35.84,77493.19,0.5,0.50628,0.00014,31.32916]
[1776952876535,35.84,77499.99,0.5,0.50724,0.00014,31.33063]
[1776952876555,35.84,77499.99,0.5,0.50724,0.00014,31.33063]
[1776952876622,35.84,77497.35,0.5,0.50687,0.00014,31.33008]
[1776952877008,35.84,77497.35,0.5,0.50687,0.00014,31.33008]
[1776952878061,35.84,77492.13,0.5,0.50613,0.00014,31.32892]
[1776952878256,35.84,77492.13,0.5,0.50613,0.00014,31.32892]
[1776952878387,35.84,77484.56,0.5,0.50506,0.00014,31.32704]
[1776952880156,35.84,77483.3,0.5,0.50488,0.00014,31.3267]
[1776952885435,35.84,77485.97,0.5,0.50526,0.00014,31.32741]
[1776952886209,35.84,77485.97,0.5,0.50526,0.00014,31.32741]
[1776952889269,35.84,77482.77,0.5,0.5048,0.00014,31.32656]
[1776952889463,35.83,77480.26,0.5,0.50445,0.00014,31.32587]
[1776952890101,35.83,77480.26,0.5,0.50445,0.00014,31.32587]
[1776952890659,35.83,77479.22,0.5,0.5043,0.00014,31.32558]
[1776952890781,35.83,77479.22,0.5,0.5043,0.00014,31.32558]
[1776952891112,35.83,77479.22,0.5,0.5043,0.00014,31.32558]
[1776952891478,35.83,77485.92,0.5,0.50525,0.00014,31.32449]
[1776952893017,35.83,77487.95,0.5,0.50553,0.00014,31.32501]
[1776952893489,35.83,77487.95,0.5,0.50553,0.00014,31.32501]
[1776952893553,35.83,77487.95,0.5,0.50553,0.00014,31.32501]
[1776952897849,35.83,77485.7,0.5,0.50522,0.00014,31.32444]
[1776952899230,35.83,77483.82,0.5,0.50495,0.00014,31.32394]
[1776952899282,35.83,77483.82,0.5,0.50495,0.00014,31.32394]
[1776952899971,35.83,77479.54,0.5,0.50434,0.00014,31.32277]
[1776952899982,35.83,77479.54,0.5,0.50434,0.00014,31.32277]
[1776952900544,35.83,77473.44,0.5,0.50348,0.00014,31.32097]
[1776952901228,35.83,77473.44,0.5,0.50348,0.00014,31.32097]
[1776952905123,35.83,77468.81,0.5,0.50282,0.00014,31.3195]
[1776952908053,35.82,77472.38,0.5,0.50332,0.00014,31.32064]
[1776952908092,35.82,77472.38,0.5,0.50332,0.00014,31.32064]
[1776952908390,35.82,77472.38,0.5,0.50332,0.00014,31.32064]
[1776952908600,35.82,77480.44,0.5,0.50447,0.00014,31.32302]
[1776952908780,35.82,77480.44,0.5,0.50447,0.00014,31.32302]
[1776952909059,35.82,77480.44,0.5,0.50447,0.00014,31.32302]
[1776952909079,35.82,77480.44,0.5,0.50447,0.00014,31.32302]
[1776952909438,35.82,77480.44,0.5,0.50447,0.00014,31.32302]
[1776952909607,35.82,77492.58,0.5,0.50619,0.00014,31.32613]
[1776952909810,35.82,77492.58,0.5,0.50619,0.00014,31.32613]
[1776952911369,35.82,77495.01,0.5,0.50653,0.00014,31.32668]
[1776952911643,35.82,77495.01,0.5,0.50653,0.00014,31.32668]
[1776952911621,35.82,77490.87,0.5,0.50595,0.00014,31.32572]
[1776952914571,35.82,77487.06,0.5,0.50541,0.00014,31.32479]
[1776952915425,35.82,77487.29,0.5,0.50544,0.00014,31.32485]
[1776952916555,35.82,77492.33,0.5,0.50615,0.00014,31.32607]
[1776952916651,35.82,77492.33,0.5,0.50615,0.00014,31.32607]
[1776952916656,35.82,77494.9,0.5,0.50652,0.00014,31.32665]
[1776952917550,35.82,77494.9,0.5,0.50652,0.00014,31.32665]
[1776952920271,35.82,77497.03,0.5,0.50682,0.00014,31.32712]
[1776952920608,35.82,77497.03,0.5,0.50682,0.00014,31.32712]
[1776952920474,35.82,77497.03,0.5,0.50682,0.00014,31.32712]
[1776952921235,35.82,77497.03,0.5,0.50682,0.00014,31.32712]
[1776952921275,35.82,77497.03,0.5,0.50682,0.00014,31.32712]
[1776952921333,35.82,77497.03,0.5,0.50682,0.00014,31.32712]
[1776952921978,35.82,77493.32,0.5,0.50629,0.00014,31.3263]
[1776952922001,35.82,77484.33,0.5,0.50502,0.00014,31.32408]
[1776952923526,35.82,77484.33,0.5,0.50502,0.00014,31.32408]
[1776952924804,35.82,77485.7,0.5,0.50521,0.00014,31.32444]
[1776952926226,35.82,77487.84,0.5,0.50552,0.00014,31.32499]
[1776952926943,35.82,77492.91,0.5,0.50623,0.00014,31.3262]
[1776952928704,35.82,77484.84,0.5,0.50509,0.00014,31.32422]
[1776952930454,35.82,77479.18,0.5,0.50429,0.00014,31.32267]
[1776952930512,35.82,77479.18,0.5,0.50429,0.00014,31.32267]
[1776952930605,35.82,77479.18,0.5,0.50429,0.00014,31.32267]
[1776952930579,35.82,77476.5,0.5,0.50391,0.00014,31.32189]
[1776952930757,35.82,77476.5,0.5,0.50391,0.00014,31.32189]
[1776952931252,35.82,77476.5,0.5,0.50391,0.00014,31.32189]
[1776952931448,35.82,77476.5,0.5,0.50391,0.00014,31.32189]
[1776952931809,35.82,77476.5,0.5,0.50391,0.00014,31.32189]
[1776952931472,35.82,77459.11,0.5,0.50144,0.00014,31.31616]
[1776952932022,35.82,77459.11,0.5,0.50144,0.00014,31.31616]
[1776952932047,35.82,77459.11,0.5,0.50144,0.00014,31.31616]
[1776952932401,35.82,77459.11,0.5,0.50144,0.00014,31.31616]
[1776952932425,35.82,77448.51,0.5,0.49994,0.00014,31.31208]
[1776952934041,35.82,77451.29,0.5,0.50033,0.00014,31.31319]
[1776952934106,35.82,77451.29,0.5,0.50033,0.00014,31.31319]
[1776952934160,35.82,77451.29,0.5,0.50033,0.00014,31.31319]
[1776952935382,35.82,77449.34,0.5,0.50005,0.00014,31.31241]
[1776952936095,35.82,77447.96,0.5,0.49986,0.00014,31.31185]
[1776952940903,35.82,77451.58,0.5,0.50037,0.00014,31.31331]
[1776952940945,35.82,77451.58,0.5,0.50037,0.00014,31.31331]
[1776952942627,35.82,77451.98,0.5,0.50043,0.00014,31.31346]
[1776952944214,35.82,77449.34,0.5,0.50005,0.00014,31.31241]
[1776952944694,35.82,77449.34,0.5,0.50005,0.00014,31.31241]
[1776952946605,35.82,77451.19,0.5,0.50032,0.00014,31.31315]
[1776952949343,35.82,77453.67,0.5,0.50067,0.00014,31.31412]
[1776952949369,35.82,77453.67,0.5,0.50067,0.00014,31.31412]
[1776952949941,35.82,77452.96,0.5,0.50057,0.00014,31.31385]
[1776952950190,35.82,77452.96,0.5,0.50057,0.00014,31.31385]
[1776952950401,35.82,77452.96,0.5,0.50057,0.00014,31.31385]
[1776952950573,35.82,77452.96,0.5,0.50057,0.00014,31.31385]
[1776952950717,35.82,77452.96,0.5,0.50057,0.00014,31.31385]
[1776952950577,35.82,77467.81,0.5,0.50267,0.00014,31.31918]
[1776952950795,35.82,77467.81,0.5,0.50267,0.00014,31.31918]
[1776952950868,35.82,77467.81,0.5,0.50267,0.00014,31.31918]
[1776952950927,35.82,77467.81,0.5,0.50267,0.00014,31.31918]
[1776952951003,35.82,77467.81,0.5,0.50267,0.00014,31.31918]
[1776952951053,35.82,77467.81,0.5,0.50267,0.00014,31.31918]
[1776952951206,35.82,77467.81,0.5,0.50267,0.00014,31.31918]
[1776952951334,35.82,77467.81,0.5,0.50267,0.00014,31.31918]
[1776952951426,35.82,77467.81,0.5,0.50267,0.00014,31.31918]
[1776952951452,35.82,77491.57,0.5,0.50604,0.00014,31.32299]
[1776952951817,35.82,77491.57,0.5,0.50604,0.00014,31.32299]
[1776952951891,35.82,77491.57,0.5,0.50604,0.00014,31.32299]
[1776952952220,35.82,77491.57,0.5,0.50604,0.00014,31.32299]
[1776952952537,35.82,77519.16,0.5,0.50996,0.00014,31.32798]
[1776952952885,35.82,77519.16,0.5,0.50996,0.00014,31.32798]
[1776952953540,35.82,77519.16,0.5,0.50996,0.00014,31.32798]
[1776952954603,35.82,77519.91,0.5,0.51006,0.00014,31.32807]
[1776952954748,35.82,77518.22,0.5,0.50982,0.00014,31.32786]
[1776952954763,35.82,77518.22,0.5,0.50982,0.00014,31.32786]
[1776952955275,35.82,77518.22,0.5,0.50982,0.00014,31.32786]
[1776952955341,35.82,77518.22,0.5,0.50982,0.00014,31.32786]
[1776952955902,35.82,77517.87,0.5,0.50977,0.00014,31.32781]
[1776952957217,35.82,77516.02,0.5,0.50951,0.00014,31.32756]
[1776952957296,35.82,77516.9,0.5,0.50964,0.00014,31.32768]
[1776952959832,35.82,77512.45,0.5,0.509,0.00014,31.32704]
[1776952961004,35.82,77509.34,0.5,0.50856,0.00014,31.32655]
[1776952961020,35.82,77509.34,0.5,0.50856,0.00014,31.32655]
[1776952961031,35.82,77512.25,0.5,0.50898,0.00014,31.32701]
[1776952964587,35.82,77517.55,0.5,0.50973,0.00014,31.32777]
[1776952964650,35.82,77517.55,0.5,0.50973,0.00014,31.32777]
[1776952964785,35.82,77517.64,0.5,0.50974,0.00014,31.32778]
[1776952965497,35.82,77517.64,0.5,0.50974,0.00014,31.32778]
[1776952965532,35.82,77525.51,0.5,0.51086,0.00014,31.3287]
[1776952966332,35.82,77525.51,0.5,0.51086,0.00014,31.3287]
[1776952966430,35.82,77533.61,0.5,0.512,0.00014,31.32939]
[1776952967435,35.82,77533.61,0.5,0.512,0.00014,31.32939]
[1776952967896,35.82,77529.06,0.5,0.51136,0.00014,31.32904]
[1776952969280,35.82,77527.52,0.5,0.51114,0.00014,31.3289]
[1776952973133,35.82,77530.71,0.5,0.51159,0.00014,31.32917]
[1776952975083,35.82,77522.55,0.5,0.51044,0.00014,31.32839]
[1776952976676,35.82,77522.55,0.5,0.51044,0.00014,31.32839]
[1776952977955,35.82,77525.03,0.5,0.51079,0.00014,31.32865]
[1776952978105,35.82,77533.37,0.5,0.51197,0.00014,31.32937]
[1776952979114,35.82,77533.37,0.5,0.51197,0.00014,31.32937]
[1776952979199,35.82,77540.1,0.5,0.51292,0.00014,31.32976]
[1776952981125,35.81,77549.48,0.5,0.51425,0.00014,31.32999]
[1776952981869,35.81,77549.48,0.5,0.51425,0.00014,31.32999]
[1776952982132,35.81,77542.63,0.5,0.51328,0.00014,31.32985]
[1776952983591,35.81,77542.63,0.5,0.51328,0.00014,31.32985]
[1776952984402,35.81,77540.2,0.5,0.51294,0.00014,31.32976]
[1776952985265,35.81,77534.94,0.5,0.51219,0.00014,31.32948]
[1776952985374,35.81,77534.94,0.5,0.51219,0.00014,31.32948]
[1776952985402,35.81,77534.94,0.5,0.51219,0.00014,31.32948]
[1776952985835,35.82,77532.84,0.5,0.51189,0.00014,31.32934]
[1776952986060,35.82,77532.84,0.5,0.51189,0.00014,31.32934]
[1776952986232,35.82,77532.84,0.5,0.51189,0.00014,31.32934]
[1776952986348,35.82,77532.84,0.5,0.51189,0.00014,31.32934]
[1776952986359,35.82,77532.84,0.5,0.51189,0.00014,31.32934]
[1776952986433,35.82,77532.84,0.5,0.51189,0.00014,31.32934]
[1776952986444,35.82,77532.84,0.5,0.51189,0.00014,31.32934]
[1776952986481,35.82,77532.84,0.5,0.51189,0.00014,31.32934]
[1776952986583,35.82,77539.32,0.5,0.51281,0.00014,31.32972]
[1776952987592,35.82,77539.32,0.5,0.51281,0.00014,31.32972]
[1776952987617,35.82,77559.3,0.5,0.51564,0.00014,31.32986]
[1776952989075,35.82,77553.77,0.5,0.51486,0.00014,31.32998]
[1776952992525,35.82,77561.47,0.5,0.51595,0.00014,31.32978]
[1776952994276,35.82,77558.97,0.5,0.5156,0.00014,31.32987]
[1776952994360,35.82,77558.97,0.5,0.5156,0.00014,31.32987]
[1776952994460,35.82,77552.6,0.5,0.51469,0.00014,31.32999]
[1776952995880,35.82,77551.07,0.5,0.51448,0.00014,31.32999]
[1776952996157,35.82,77551.07,0.5,0.51448,0.00014,31.32999]
[1776952996464,35.82,77551.07,0.5,0.51448,0.00014,31.32999]
[1776952996488,35.82,77541.59,0.5,0.51313,0.00014,31.32982]
[1776952997030,35.82,77541.59,0.5,0.51313,0.00014,31.32982]
[1776952999260,35.82,77543.6,0.5,0.51342,0.00014,31.32988]
[1776953000262,35.82,77551.73,0.5,0.51457,0.00014,31.32999]
[1776953005299,35.81,77551.92,0.5,0.5146,0.00014,31.32999]
[1776953010762,35.81,77550.97,0.5,0.51446,0.00014,31.32999]
[1776953010830,35.81,77554.41,0.5,0.51495,0.00014,31.32997]
[1776953012124,35.81,77553.3,0.5,0.51479,0.00014,31.32708]
[1776953017385,35.81,77553.82,0.5,0.51487,0.00014,31.32708]
[1776953018669,35.81,77553.82,0.5,0.51487,0.00014,31.32708]
[1776953018801,35.81,77553.15,0.5,0.51477,0.00014,31.32708]
[1776953019188,35.81,77553.15,0.5,0.51477,0.00014,31.32708]
[1776953019471,35.81,77553.15,0.5,0.51477,0.00014,31.32708]
[1776953019837,35.81,77553.15,0.5,0.51477,0.00014,31.32708]
[1776953019846,35.81,77553.15,0.5,0.51477,0.00014,31.32708]
[1776953019895,35.81,77553.15,0.5,0.51477,0.00014,31.32708]
[1776953019587,35.81,77563.37,0.5,0.51622,0.00014,31.32679]
[1776953020044,35.81,77563.37,0.5,0.51622,0.00014,31.32679]
[1776953020313,35.81,77563.37,0.5,0.51622,0.00014,31.32679]
[1776953020454,35.81,77563.37,0.5,0.51622,0.00014,31.32679]
[1776953020538,35.81,77574.33,0.5,0.51777,0.00014,31.32602]
[1776953020815,35.81,77574.33,0.5,0.51777,0.00014,31.32602]
[1776953021052,35.81,77574.33,0.5,0.51777,0.00014,31.32602]
[1776953021465,35.81,77574.33,0.5,0.51777,0.00014,31.32602]
[1776953021555,35.81,77574.33,0.5,0.51777,0.00014,31.32602]
[1776953021622,35.81,77576.06,0.5,0.51802,0.00014,31.32585]
[1776953021820,35.81,77576.06,0.5,0.51802,0.00014,31.32585]
[1776953021881,35.81,77576.06,0.5,0.51802,0.00014,31.32585]
[1776953022039,35.81,77576.06,0.5,0.51802,0.00014,31.32585]
[1776953022060,35.81,77576.06,0.5,0.51802,0.00014,31.32585]
[1776953022420,35.81,77589.12,0.5,0.51987,0.00014,31.32422]
[1776953023137,35.81,77589.12,0.5,0.51987,0.00014,31.32422]
[1776953023151,35.81,77589.12,0.5,0.51987,0.00014,31.32422]
[1776953023630,35.81,77589.12,0.5,0.51987,0.00014,31.32422]
[1776953023631,35.81,77589.12,0.5,0.51987,0.00014,31.32422]
[1776953023654,35.81,77589.12,0.5,0.51987,0.00014,31.32422]
[1776953023709,35.8,77591.02,0.5,0.52014,0.00014,31.32393]
[1776953024434,35.8,77583.59,0.5,0.51908,0.00014,31.32499]
[1776953025062,35.8,77583.59,0.5,0.51908,0.00014,31.32499]
[1776953028909,35.81,77583.86,0.5,0.51912,0.00014,31.32496]
[1776953029847,35.81,77587.25,0.5,0.5196,0.00014,31.3245]
[1776953030324,35.81,77587.25,0.5,0.5196,0.00014,31.3245]
[1776953031390,35.81,77586.41,0.5,0.51948,0.00014,31.32461]
[1776953032183,35.81,77587.89,0.5,0.51969,0.00014,31.3244]
[1776953032337,35.81,77587.89,0.5,0.51969,0.00014,31.3244]
[1776953035533,35.81,77581.79,0.5,0.51883,0.00014,31.32522]
[1776953039927,35.81,77589.75,0.5,0.51995,0.00014,31.32413]
[1776953039928,35.81,77589.75,0.5,0.51995,0.00014,31.32413]
[1776953040360,35.81,77589.75,0.5,0.51995,0.00014,31.32413]
[1776953040360,35.81,77589.75,0.5,0.51995,0.00014,31.32413]
[1776953040769,35.81,77596.3,0.5,0.52088,0.00014,31.32304]
[1776953043140,35.81,77595.5,0.5,0.52077,0.00014,31.32318]
[1776953043156,35.81,77595.5,0.5,0.52077,0.00014,31.32318]
[1776953043948,35.82,77591.19,0.5,0.52016,0.00014,31.32391]
[1776953044358,35.82,77591.19,0.5,0.52016,0.00014,31.32391]
[1776953044699,35.82,77591.19,0.5,0.52016,0.00014,31.32391]
[1776953044848,35.82,77590.07,0.5,0.52,0.00014,31.32408]
[1776953046060,35.82,77593.45,0.5,0.52048,0.00014,31.32354]
[1776953051805,35.82,77602.43,0.5,0.52175,0.00014,31.32187]
[1776953051810,35.82,77602.43,0.5,0.52175,0.00014,31.32187]
[1776953051981,35.82,77604.11,0.5,0.52199,0.00014,31.32153]
[1776953052068,35.82,77604.11,0.5,0.52199,0.00014,31.32153]
[1776953052131,35.82,77604.11,0.5,0.52199,0.00014,31.32153]
[1776953052305,35.82,77604.11,0.5,0.52199,0.00014,31.32153]
[1776953052634,35.82,77613.63,0.5,0.52333,0.00014,31.31935]
[1776953053169,35.82,77613.63,0.5,0.52333,0.00014,31.31935]
[1776953053513,35.82,77613.63,0.5,0.52333,0.00014,31.31935]
[1776953053815,35.82,77613.63,0.5,0.52333,0.00014,31.31935]
[1776953055588,35.82,77617.01,0.5,0.52381,0.00014,31.3185]
[1776953055598,35.82,77617.01,0.5,0.52381,0.00014,31.3185]
[1776953056112,35.82,77618.97,0.5,0.52409,0.00014,31.31798]
[1776953056195,35.82,77618.97,0.5,0.52409,0.00014,31.31798]
[1776953056348,35.82,77618.97,0.5,0.52409,0.00014,31.31798]
[1776953056526,35.82,77618.97,0.5,0.52409,0.00014,31.31798]
[1776953056668,35.82,77627.47,0.5,0.52529,0.00014,31.31556]
[1776953057185,35.82,77627.47,0.5,0.52529,0.00014,31.31556]
[1776953057307,35.82,77627.47,0.5,0.52529,0.00014,31.31556]
[1776953057544,35.82,77627.47,0.5,0.52529,0.00014,31.31556]
[1776953057567,35.82,77627.47,0.5,0.52529,0.00014,31.31556]
[1776953057675,35.82,77636.09,0.5,0.52651,0.00014,31.31281]
[1776953058682,35.82,77642.23,0.5,0.52737,0.00014,31.31068]
[1776953063718,35.82,77641.3,0.5,0.52724,0.00014,31.31102]
[1776953067746,35.83,77634.95,0.5,0.52634,0.00014,31.31321]
[1776953068644,35.83,77634.95,0.5,0.52634,0.00014,31.31321]
[1776953068751,35.83,77634.95,0.5,0.52634,0.00014,31.31321]
[1776953068755,35.83,77634.95,0.5,0.52634,0.00014,31.31321]
[1776953068807,35.83,77630.52,0.5,0.52572,0.00014,31.31463]
[1776953069069,35.83,77630.52,0.5,0.52572,0.00014,31.31463]
[1776953069760,35.83,77620.33,0.5,0.52428,0.00014,31.31763]
[1776953071002,35.83,77619.3,0.5,0.52413,0.00014,31.31791]
[1776953076809,35.83,77623.73,0.5,0.52476,0.00014,31.31377]
[1776953079830,35.83,77616.82,0.5,0.52378,0.00014,31.31566]
[1776953081191,35.83,77616.58,0.5,0.52375,0.00014,31.31572]
[1776953081575,35.83,77616.58,0.5,0.52375,0.00014,31.31572]
[1776953081844,35.83,77610.02,0.5,0.52282,0.00014,31.31733]
[1776953082660,35.83,77610.02,0.5,0.52282,0.00014,31.31733]
[1776953082832,35.83,77610.02,0.5,0.52282,0.00014,31.31733]
[1776953082851,35.83,77601.54,0.5,0.52162,0.00014,31.31916]
[1776953083529,35.83,77601.54,0.5,0.52162,0.00014,31.31916]
[1776953083858,35.83,77595.24,0.5,0.52073,0.00014,31.32034]
[1776953086470,35.83,77590.6,0.5,0.52007,0.00014,31.32111]
[1776953086554,35.83,77590.6,0.5,0.52007,0.00014,31.32111]
[1776953087728,35.84,77590.6,0.5,0.52007,0.00014,31.32111]
[1776953089872,35.84,77595.71,0.5,0.52079,0.00014,31.32026]
[1776953090034,35.84,77599.38,0.5,0.52131,0.00014,31.31958]
[1776953092191,35.84,77608.87,0.5,0.52265,0.00014,31.3176]
[1776953093114,35.84,77611.54,0.5,0.52303,0.00014,31.31698]
[1776953093158,35.84,77618.77,0.5,0.52405,0.00014,31.31515]
[1776953096332,35.84,77624.87,0.5,0.52492,0.00014,31.31345]
[1776953101429,35.84,77619.14,0.5,0.52411,0.00014,31.31505]
[1776953101794,35.84,77619.14,0.5,0.52411,0.00014,31.31505]
[1776953102161,35.84,77614.5,0.5,0.52345,0.00014,31.31625]
[1776953102510,35.84,77614.5,0.5,0.52345,0.00014,31.31625]
[1776953102697,35.84,77614.5,0.5,0.52345,0.00014,31.31625]
[1776953102859,35.84,77614.5,0.5,0.52345,0.00014,31.31625]
[1776953102874,35.84,77606.52,0.5,0.52232,0.00014,31.31813]
[1776953103196,35.84,77606.52,0.5,0.52232,0.00014,31.31813]
[1776953103212,35.84,77606.52,0.5,0.52232,0.00014,31.31813]
[1776953110053,35.84,77606.97,0.5,0.52239,0.00014,31.31803]
[1776953112067,35.84,77613.48,0.5,0.52331,0.00014,31.31651]
[1776953113902,35.84,77613.48,0.5,0.52331,0.00014,31.31651]
[1776953113987,35.84,77616.57,0.5,0.52374,0.00014,31.31573]
[1776953114069,35.84,77616.57,0.5,0.52374,0.00014,31.31573]
[1776953114999,35.84,77622.2,0.5,0.52454,0.00014,31.31421]
[1776953115008,35.84,77622.2,0.5,0.52454,0.00014,31.31421]
[1776953115822,35.84,77622.2,0.5,0.52454,0.00014,31.31421]
[1776953115840,35.84,77632.25,0.5,0.52596,0.00014,31.3112]
[1776953117740,35.84,77631.44,0.5,0.52584,0.00014,31.31146]
[1776953118089,35.84,77631.44,0.5,0.52584,0.00014,31.31146]
[1776953120964,35.84,77621.68,0.5,0.52446,0.00014,31.31436]
[1776953121014,35.84,77621.68,0.5,0.52446,0.00014,31.31436]
[1776953121061,35.84,77621.68,0.5,0.52446,0.00014,31.31436]
[1776953121131,35.84,77626.72,0.5,0.52518,0.00014,31.31291]
[1776953122224,35.84,77626.72,0.5,0.52518,0.00014,31.31291]
[1776953122320,35.84,77626.72,0.5,0.52518,0.00014,31.31291]
[1776953122609,35.84,77626.72,0.5,0.52518,0.00014,31.31291]
[1776953122625,35.84,77632.94,0.5,0.52605,0.00014,31.31098]
[1776953123190,35.84,77632.94,0.5,0.52605,0.00014,31.31098]
[1776953123327,35.84,77632.94,0.5,0.52605,0.00014,31.31098]
[1776953125181,35.84,77629.1,0.5,0.52551,0.00014,31.31219]
[1776953125256,35.84,77629.1,0.5,0.52551,0.00014,31.31219]
[1776953125579,35.84,77629.1,0.5,0.52551,0.00014,31.31219]
[1776953125640,35.84,77634.32,0.5,0.52625,0.00014,31.31053]
[1776953126545,35.84,77634.32,0.5,0.52625,0.00014,31.31053]
[1776953126559,35.84,77634.32,0.5,0.52625,0.00014,31.31053]
[1776953126613,35.84,77641.66,0.5,0.52728,0.00014,31.30802]
[1776953126929,35.84,77641.66,0.5,0.52728,0.00014,31.30802]
[1776953126932,35.84,77641.66,0.5,0.52728,0.00014,31.30802]
[1776953127178,35.85,77649.55,0.5,0.5284,0.00014,31.30509]
[1776953129646,35.85,77651.21,0.5,0.52863,0.00014,31.30444]
[1776953129694,35.85,77651.21,0.5,0.52863,0.00014,31.30444]
[1776953129768,35.85,77651.21,0.5,0.52863,0.00014,31.30444]
[1776953133122,35.85,77651.32,0.5,0.52865,0.00014,31.3015]
[1776953133132,35.85,77651.32,0.5,0.52865,0.00014,31.3015]
[1776953134658,35.85,77652.06,0.5,0.52875,0.00014,31.30121]
[1776953134680,35.85,77651.53,0.5,0.52868,0.00014,31.30142]
[1776953135470,35.85,77651.53,0.5,0.52868,0.00014,31.30142]
[1776953136241,35.85,77652.38,0.5,0.5288,0.00014,31.30108]
[1776953137189,35.85,77652.38,0.5,0.5288,0.00014,31.30108]
[1776953137611,35.85,77652.38,0.5,0.5288,0.00014,31.30108]
[1776953140670,35.85,77650.72,0.5,0.52856,0.00014,31.30174]
[1776953140753,35.85,77649.53,0.5,0.52839,0.00014,31.3022]
[1776953146311,35.85,77651.08,0.5,0.52861,0.00014,31.3016]
[1776953148528,35.85,77651.21,0.5,0.52863,0.00014,31.30155]
[1776953148563,35.85,77651.21,0.5,0.52863,0.00014,31.30155]
[1776953148625,35.86,77652.89,0.5,0.52887,0.00014,31.30088]
[1776953149760,35.86,77652.89,0.5,0.52887,0.00014,31.30088]
[1776953150455,35.86,77657.2,0.5,0.52947,0.00014,31.29912]
[1776953150474,35.86,77657.2,0.5,0.52947,0.00014,31.29912]
[1776953150517,35.86,77657.2,0.5,0.52947,0.00014,31.29912]
[1776953150985,35.86,77661.83,0.5,0.53013,0.00014,31.29715]
[1776953151057,35.86,77661.83,0.5,0.53013,0.00014,31.29715]
[1776953151345,35.86,77672.95,0.5,0.53169,0.00014,31.29206]
[1776953153159,35.86,77673.08,0.5,0.53171,0.00014,31.292]
[1776953153264,35.86,77673.08,0.5,0.53171,0.00014,31.292]
[1776953153710,35.86,77673.08,0.5,0.53171,0.00014,31.292]
[1776953153799,35.86,77679.57,0.5,0.53263,0.00014,31.28881]
[1776953153984,35.86,77679.57,0.5,0.53263,0.00014,31.28881]
[1776953155029,35.86,77674.87,0.5,0.53196,0.00014,31.29114]
[1776953155374,35.86,77667.96,0.5,0.53099,0.00014,31.29441]
[1776953160728,35.86,77662.9,0.5,0.53028,0.00014,31.29669]
[1776953161797,35.86,77662.41,0.5,0.53021,0.00014,31.29691]
[1776953162423,35.86,77646.94,0.5,0.52802,0.00014,31.30321]
[1776953164753,35.86,77643.64,0.5,0.52756,0.00014,31.30444]
[1776953164900,35.86,77643.64,0.5,0.52756,0.00014,31.30444]
[1776953164940,35.86,77643.64,0.5,0.52756,0.00014,31.30444]
[1776953164961,35.86,77644.34,0.5,0.52766,0.00014,31.30418]
[1776953165082,35.86,77644.34,0.5,0.52766,0.00014,31.30418]
[1776953165480,35.86,77644.34,0.5,0.52766,0.00014,31.30418]
[1776953165939,35.86,77644.34,0.5,0.52766,0.00014,31.30418]
[1776953165951,35.86,77634.04,0.5,0.5262,0.00014,31.30775]
[1776953167009,35.86,77630.89,0.5,0.52576,0.00014,31.30876]
[1776953167363,35.86,77630.89,0.5,0.52576,0.00014,31.30876]
[1776953170802,35.87,77624.55,0.5,0.52486,0.00014,31.31067]
[1776953170886,35.87,77623.16,0.5,0.52467,0.00014,31.31107]
[1776953171328,35.87,77623.16,0.5,0.52467,0.00014,31.31107]
[1776953171487,35.87,77613.11,0.5,0.52325,0.00014,31.31372]
[1776953176522,35.87,77608.13,0.5,0.52254,0.00014,31.31489]
[1776953181557,35.87,77611.25,0.5,0.52298,0.00014,31.31417]
[1776953184425,35.87,77610.5,0.5,0.52288,0.00014,31.31435]
[1776953185775,35.87,77610.33,0.5,0.52285,0.00014,31.31439]
[1776953185788,35.87,77610.33,0.5,0.52285,0.00014,31.31439]
[1776953187992,35.87,77602.61,0.5,0.52176,0.00014,31.31607]
[1776953189561,35.87,77604.6,0.5,0.52205,0.00014,31.31566]
[1776953189864,35.87,77604.6,0.5,0.52205,0.00014,31.31566]
[1776953190542,35.87,77604.08,0.5,0.52197,0.00014,31.31577]
[1776953190956,35.87,77604.08,0.5,0.52197,0.00014,31.31577]
[1776953190986,35.87,77594.89,0.5,0.52067,0.00014,31.31752]
[1776953192653,35.87,77589.04,0.5,0.51985,0.00014,31.31555]
[1776953194402,35.87,77586.3,0.5,0.51946,0.00014,31.31595]
[1776953194599,35.87,77586.3,0.5,0.51946,0.00014,31.31595]
[1776953194605,35.87,77586.3,0.5,0.51946,0.00014,31.31595]
[1776953194654,35.87,77586.3,0.5,0.51946,0.00014,31.31595]
[1776953194721,35.87,77586.3,0.5,0.51946,0.00014,31.31595]
[1776953194778,35.87,77586.3,0.5,0.51946,0.00014,31.31595]
[1776953195084,35.87,77580.99,0.5,0.51871,0.00014,31.31663]
[1776953195817,35.87,77580.99,0.5,0.51871,0.00014,31.31663]
[1776953195873,35.87,77569.5,0.5,0.51708,0.00014,31.31772]
[1776953196627,35.87,77569.5,0.5,0.51708,0.00014,31.31772]
[1776953200198,35.87,77568.82,0.5,0.51699,0.00014,31.31777]
[1776953200251,35.87,77568.82,0.5,0.51699,0.00014,31.31777]
[1776953200691,35.87,77559.51,0.5,0.51567,0.00014,31.31824]
[1776953202400,35.87,77556.77,0.5,0.51528,0.00014,31.31832]
[1776953203423,35.87,77559.58,3.5,0.51568,0.00014,31.31824]
[1776953203620,35.87,77559.58,3.5,0.51568,0.00014,31.31824]
[1776953203751,35.87,77559.58,3.5,0.51568,0.00014,31.31824]
[1776953203831,35.87,77559.58,3.5,0.51568,0.00014,31.31824]
[1776953204112,35.87,77559.58,3.5,0.51568,0.00014,31.31824]
[1776953204156,35.87,77559.58,3.5,0.51568,0.00014,31.31824]
[1776953203927,35.87,77601.29,3.5,0.52158,0.00014,31.31343]
[1776953204239,35.87,77601.29,3.5,0.52158,0.00014,31.31343]
[1776953204284,35.87,77601.29,3.5,0.52158,0.00014,31.31343]
[1776953204736,35.87,77601.29,3.5,0.52158,0.00014,31.31343]
[1776953204946,35.88,77601.48,3.5,0.5216,0.00014,31.3134]
[1776953205071,35.88,77601.48,3.5,0.5216,0.00014,31.3134]
[1776953205306,35.88,77601.48,3.5,0.5216,0.00014,31.3134]
[1776953205425,35.88,77601.48,3.5,0.5216,0.00014,31.3134]
[1776953205658,35.88,77601.48,3.5,0.5216,0.00014,31.3134]
[1776953205780,35.88,77601.48,3.5,0.5216,0.00014,31.3134]
[1776953205882,35.88,77601.48,3.5,0.5216,0.00014,31.3134]
[1776953205926,35.88,77599.89,3.5,0.52138,0.00014,31.31371]
[1776953206613,35.88,77599.89,3.5,0.52138,0.00014,31.31371]
[1776953206719,35.88,77599.89,3.5,0.52138,0.00014,31.31371]
[1776953208829,35.88,77599.95,3.5,0.52139,0.00014,31.3137]
[1776953209273,35.88,77598.6,3.5,0.5212,0.00014,31.31395]
[1776953209293,35.88,77598.6,3.5,0.5212,0.00014,31.31395]
[1776953209302,35.88,77598.6,3.5,0.5212,0.00014,31.31395]
[1776953209470,35.88,77598.6,3.5,0.5212,0.00014,31.31395]
[1776953209871,35.88,77598.6,3.5,0.5212,0.00014,31.31395]
[1776953209885,35.88,77592.4,3.5,0.52032,0.00014,31.31504]
[1776953210762,35.88,77583.63,3.5,0.51908,0.00014,31.31631]
[1776953211768,35.88,77584.65,3.5,0.51923,0.00014,31.31618]
[1776953212088,35.88,77584.65,3.5,0.51923,0.00014,31.31618]
[1776953214772,35.88,77586.42,3.5,0.51948,0.00014,31.31594]
[1776953215057,35.88,77585.05,3.5,0.51928,0.00014,31.31612]
[1776953215082,35.88,77585.05,3.5,0.51928,0.00014,31.31612]
[1776953215115,35.88,77585.05,3.5,0.51928,0.00014,31.31612]
[1776953215664,35.88,77585.05,3.5,0.51928,0.00014,31.31612]
[1776953217812,35.88,77572.67,3.5,0.51753,0.00014,31.31747]
[1776953220118,35.88,77575.61,3.5,0.51795,0.00014,31.31721]
[1776953220634,35.88,77575.61,3.5,0.51795,0.00014,31.31721]
[1776953222573,35.88,77575.26,3.5,0.5179,0.00014,31.31724]
[1776953222699,35.88,77575.26,3.5,0.5179,0.00014,31.31724]
[1776953222755,35.88,77575.26,3.5,0.5179,0.00014,31.31724]
[1776953222953,35.88,77566.47,3.5,0.51666,0.00014,31.31792]
[1776953223762,35.88,77566.47,3.5,0.51666,0.00014,31.31792]
[1776953223855,35.88,77566.47,3.5,0.51666,0.00014,31.31792]
[1776953224042,35.88,77556.74,3.5,0.51528,0.00014,31.31832]
[1776953224378,35.88,77556.74,3.5,0.51528,0.00014,31.31832]
[1776953224484,35.88,77556.74,3.5,0.51528,0.00014,31.31832]
[1776953225048,35.88,77556.74,3.5,0.51528,0.00014,31.31832]
[1776953224861,35.88,77543.84,3.5,0.51345,0.00014,31.31827]
[1776953225341,35.88,77543.84,3.5,0.51345,0.00014,31.31827]
[1776953225869,35.88,77537.33,3.5,0.51253,0.00014,31.318]
[1776953226134,35.88,77537.33,3.5,0.51253,0.00014,31.318]
[1776953226327,35.88,77537.33,3.5,0.51253,0.00014,31.318]
[1776953228230,35.88,77539.9,3.5,0.5129,0.00014,31.31813]
[1776953228592,35.88,77539.9,3.5,0.5129,0.00014,31.31813]
[1776953229241,35.88,77540.7,3.5,0.51301,0.00014,31.31816]
[1776953229325,35.88,77540.7,3.5,0.51301,0.00014,31.31816]
[1776953230207,35.88,77539.9,3.5,0.5129,0.00014,31.31813]
[1776953230263,35.88,77539.9,3.5,0.5129,0.00014,31.31813]
[1776953230650,35.88,77539.9,3.5,0.5129,0.00014,31.31813]
[1776953230861,35.88,77539.9,3.5,0.5129,0.00014,31.31813]
[1776953231214,35.88,77535.86,3.5,0.51233,0.00014,31.31792]
[1776953232224,35.88,77536.24,3.5,0.51238,0.00014,31.31794]
[1776953232775,35.88,77536.24,3.5,0.51238,0.00014,31.31794]
[1776953233304,35.88,77539.0,3.5,0.51277,0.00014,31.31809]
[1776953236118,35.88,77537.99,3.5,0.51263,0.00014,31.31804]
[1776953239469,35.88,77537.1,3.5,0.5125,0.00014,31.31799]
[1776953239520,35.88,77537.1,3.5,0.5125,0.00014,31.31799]
[1776953239541,35.88,77537.1,3.5,0.5125,0.00014,31.31799]
[1776953239554,35.88,77537.1,3.5,0.5125,0.00014,31.31799]
[1776953240057,35.88,77537.1,3.5,0.5125,0.00014,31.31799]
[1776953239969,35.88,77525.37,3.5,0.51084,0.00014,31.31706]
[1776953240504,35.88,77525.37,3.5,0.51084,0.00014,31.31706]
[1776953241058,35.88,77525.37,3.5,0.51084,0.00014,31.31706]
[1776953241027,35.88,77512.04,3.5,0.50895,0.00014,31.31536]
[1776953242690,35.88,77506.35,3.5,0.50815,0.00014,31.31441]
[1776953243080,35.88,77509.73,3.5,0.50863,0.00014,31.31499]
[1776953243997,35.88,77516.96,3.5,0.50965,0.00014,31.31607]
[1776953246207,35.88,77518.91,3.5,0.50993,0.00014,31.31632]
[1776953246440,35.88,77518.91,3.5,0.50993,0.00014,31.31632]
[1776953246464,35.88,77518.91,3.5,0.50993,0.00014,31.31632]
[1776953247019,35.88,77530.23,3.5,0.51153,0.00014,31.31751]
[1776953247372,35.88,77530.23,3.5,0.51153,0.00014,31.31751]
[1776953247644,35.88,77530.23,3.5,0.51153,0.00014,31.31751]
[1776953248117,35.88,77533.4,3.5,0.51198,0.00014,31.31776]
[1776953249260,35.88,77529.77,3.5,0.51146,0.00014,31.31747]
[1776953249532,35.88,77529.77,3.5,0.51146,0.00014,31.31747]
[1776953250015,35.88,77529.77,3.5,0.51146,0.00014,31.31747]
[1776953250133,35.88,77531.15,3.5,0.51166,0.00014,31.31759]
[1776953254647,35.88,77537.88,3.5,0.51261,0.00014,31.31513]
[1776953255505,35.88,77533.44,3.5,0.51198,0.00014,31.31485]
[1776953258695,35.88,77527.79,3.5,0.51118,0.00014,31.3144]
[1776953261272,35.88,77530.02,3.5,0.5115,0.00014,31.31459]
[1776953263489,35.88,77526.32,3.5,0.51098,0.00014,31.31426]
[1776953265146,35.88,77535.24,3.5,0.51224,0.00014,31.31497]
[1776953268811,35.88,77538.66,3.5,0.51272,0.00014,31.31517]
[1776953269698,35.88,77538.25,3.5,0.51266,0.00014,31.31515]
[1776953269799,35.88,77529.19,3.5,0.51138,0.00014,31.31452]
[1776953275218,35.88,77535.2,3.5,0.51223,0.00014,31.31497]
[1776953276945,35.88,77535.2,3.5,0.51223,0.00014,31.31497]
[1776953277111,35.88,77535.2,3.5,0.51223,0.00014,31.31497]
[1776953277155,35.88,77535.2,3.5,0.51223,0.00014,31.31497]
[1776953277293,35.88,77535.2,3.5,0.51223,0.00014,31.31497]
[1776953277050,35.88,77538.04,3.5,0.51263,0.00014,31.31514]
[1776953277390,35.88,77538.04,3.5,0.51263,0.00014,31.31514]
[1776953277749,35.88,77538.04,3.5,0.51263,0.00014,31.31514]
[1776953277837,35.88,77538.04,3.5,0.51263,0.00014,31.31514]
[1776953277900,35.88,77541.93,3.5,0.51318,0.00014,31.31531]
[1776953278401,35.88,77541.93,3.5,0.51318,0.00014,31.31531]
[1776953278447,35.88,77564.88,3.5,0.51643,0.00014,31.31511]
[1776953279672,35.88,77564.88,3.5,0.51643,0.00014,31.31511]
[1776953279919,35.88,77564.88,3.5,0.51643,0.00014,31.31511]
[1776953279968,35.89,77567.35,3.5,0.51678,0.00014,31.31496]
[1776953280196,35.89,77567.35,3.5,0.51678,0.00014,31.31496]
[1776953280200,35.89,77567.35,3.5,0.51678,0.00014,31.31496]
[1776953280205,35.89,77567.35,3.5,0.51678,0.00014,31.31496]
[1776953280762,35.88,77571.72,3.5,0.5174,0.00014,31.31465]
[1776953286307,35.89,77567.56,3.5,0.51681,0.00014,31.31495]
[1776953289995,35.89,77569.49,3.5,0.51708,0.00014,31.31482]
[1776953290061,35.89,77569.49,3.5,0.51708,0.00014,31.31482]
[1776953290131,35.89,77563.15,3.5,0.51619,0.00014,31.3152]
[1776953290335,35.89,77554.56,3.5,0.51497,0.00014,31.31545]
[1776953292840,35.89,77549.27,3.5,0.51422,0.00014,31.31547]
[1776953293061,35.89,77549.27,3.5,0.51422,0.00014,31.31547]
[1776953293360,35.89,77552.64,3.5,0.5147,0.00014,31.31547]
[1776953293463,35.89,77552.64,3.5,0.5147,0.00014,31.31547]
[1776953293823,35.89,77552.64,3.5,0.5147,0.00014,31.31547]
[1776953293898,35.89,77552.64,3.5,0.5147,0.00014,31.31547]
[1776953294070,35.89,77552.64,3.5,0.5147,0.00014,31.31547]
[1776953294127,35.89,77560.07,3.5,0.51575,0.00014,31.31532]
[1776953294363,35.89,77570.14,3.5,0.51717,0.00014,31.31477]
[1776953295801,35.89,77570.14,3.5,0.51717,0.00014,31.31477]
[1776953296372,35.89,77574.24,3.5,0.51775,0.00014,31.31443]
[1776953298788,35.89,77572.98,3.5,0.51758,0.00014,31.31454]
[1776953299217,35.89,77577.15,3.5,0.51816,0.00014,31.31415]
[1776953299766,35.89,77577.15,3.5,0.51816,0.00014,31.31415]
[1776953302669,35.89,77578.8,3.5,0.5184,0.00014,31.31398]
[1776953304274,35.89,77578.84,3.5,0.5184,0.00014,31.31397]
[1776953304288,35.89,77578.84,3.5,0.5184,0.00014,31.31397]
[1776953304645,35.89,77578.84,3.5,0.5184,0.00014,31.31397]
[1776953304735,35.89,77578.84,3.5,0.5184,0.00014,31.31397]
[1776953304973,35.89,77578.84,3.5,0.5184,0.00014,31.31397]
[1776953304992,35.89,77578.84,3.5,0.5184,0.00014,31.31397]
[1776953305103,35.89,77578.84,3.5,0.5184,0.00014,31.31397]
[1776953305302,35.89,77584.46,3.5,0.5192,0.00014,31.3133]
[1776953305326,35.89,77584.46,3.5,0.5192,0.00014,31.3133]
[1776953305457,35.89,77584.46,3.5,0.5192,0.00014,31.3133]
[1776953305465,35.89,77600.64,3.5,0.52148,0.00014,31.31067]
[1776953306693,35.89,77600.64,3.5,0.52148,0.00014,31.31067]
[1776953306757,35.89,77606.72,3.5,0.52234,0.00014,31.30941]
[1776953309419,35.89,77609.76,3.5,0.52277,0.00014,31.30873]
[1776953309432,35.89,77609.76,3.5,0.52277,0.00014,31.30873]
[1776953310143,35.89,77609.76,3.5,0.52277,0.00014,31.30873]
[1776953310237,35.89,77612.24,3.5,0.52312,0.00014,31.30815]
[1776953311011,35.89,77612.24,3.5,0.52312,0.00014,31.30815]
[1776953311022,35.89,77612.24,3.5,0.52312,0.00014,31.30815]
[1776953311134,35.89,77612.24,3.5,0.52312,0.00014,31.30815]
[1776953311064,35.89,77626.43,3.5,0.52512,0.00014,31.30144]
[1776953311897,35.89,77626.43,3.5,0.52512,0.00014,31.30144]
[1776953312154,35.89,77626.43,3.5,0.52512,0.00014,31.30144]
[1776953313680,35.89,77637.2,3.5,0.52664,0.00014,31.29802]
[1776953313689,35.89,77637.2,3.5,0.52664,0.00014,31.29802]
[1776953313814,35.89,77637.93,3.5,0.52675,0.00014,31.29778]
[1776953314847,35.89,77637.93,3.5,0.52675,0.00014,31.29778]
[1776953314875,35.89,77627.38,3.5,0.52526,0.00014,31.30116]
[1776953315240,35.89,77627.38,3.5,0.52526,0.00014,31.30116]
[1776953315337,35.89,77627.38,3.5,0.52526,0.00014,31.30116]
[1776953316198,35.89,77627.38,3.5,0.52526,0.00014,31.30116]
[1776953316229,35.89,77631.73,3.5,0.52587,0.00014,31.29982]
[1776953316832,35.89,77631.73,3.5,0.52587,0.00014,31.29982]
[1776953316856,35.89,77640.95,3.5,0.52717,0.00014,31.29673]
[1776953317775,35.89,77640.95,3.5,0.52717,0.00014,31.29673]
[1776953318905,35.89,77633.63,3.5,0.52614,0.00014,31.29921]
[1776953319502,35.89,77633.63,3.5,0.52614,0.00014,31.29921]
[1776953323266,35.89,77634.47,3.5,0.52626,0.00014,31.29894]
[1776953324135,35.89,77637.16,3.5,0.52664,0.00014,31.29804]
[1776953324950,35.89,77637.16,3.5,0.52664,0.00014,31.29804]
[1776953324994,35.89,77637.33,3.5,0.52666,0.00014,31.29799]
[1776953327718,35.89,77634.83,3.5,0.52631,0.00014,31.29882]
[1776953328722,35.9,77635.7,3.5,0.52643,0.00014,31.29854]
[1776953332721,35.9,77632.0,3.5,0.52591,0.00014,31.29974]
[1776953332851,35.9,77632.0,3.5,0.52591,0.00014,31.29974]
[1776953334139,35.9,77631.72,3.5,0.52587,0.00014,31.29983]
[1776953334159,35.9,77625.39,3.5,0.52498,0.00014,31.30175]
[1776953334710,35.9,77625.39,3.5,0.52498,0.00014,31.30175]
[1776953334750,35.9,77625.39,3.5,0.52498,0.00014,31.30175]
[1776953334791,35.9,77625.39,3.5,0.52498,0.00014,31.30175]
[1776953334801,35.9,77625.39,3.5,0.52498,0.00014,31.30175]
[1776953334881,35.9,77625.39,3.5,0.52498,0.00014,31.30175]
[1776953335081,35.9,77631.66,3.5,0.52586,0.00014,31.29985]
[1776953335660,35.9,77641.29,3.5,0.52722,0.00014,31.29662]
[1776953340714,35.9,77640.49,3.5,0.5271,0.00014,31.29691]
[1776953341270,35.9,77640.49,3.5,0.5271,0.00014,31.29691]
[1776953341273,35.9,77640.49,3.5,0.5271,0.00014,31.29691]
[1776953341304,35.9,77640.49,3.5,0.5271,0.00014,31.29691]
[1776953341486,35.9,77640.49,3.5,0.5271,0.00014,31.29691]
[1776953341721,35.9,77638.15,3.5,0.52677,0.00014,31.29773]
[1776953342511,35.9,77638.15,3.5,0.52677,0.00014,31.29773]
[1776953342728,35.9,77638.88,3.5,0.52688,0.00014,31.29748]
[1776953344096,35.9,77638.88,3.5,0.52688,0.00014,31.29748]
[1776953346675,35.91,77644.63,3.5,0.52769,0.00014,31.29544]
[1776953346682,35.91,77644.63,3.5,0.52769,0.00014,31.29544]
[1776953346756,35.91,77644.26,3.5,0.52763,0.00014,31.29558]
[1776953347708,35.91,77644.26,3.5,0.52763,0.00014,31.29558]
[1776953347763,35.91,77644.26,3.5,0.52763,0.00014,31.29558]
[1776953347857,35.91,77638.65,3.5,0.52684,0.00014,31.29756]
[1776953349314,35.91,77643.66,3.5,0.52755,0.00014,31.2958]
[1776953350163,35.91,77643.66,3.5,0.52755,0.00014,31.2958]
[1776953350173,35.91,77643.66,3.5,0.52755,0.00014,31.2958]
[1776953349777,35.91,77641.48,3.5,0.52724,0.00014,31.29658]
[1776953353449,35.91,77638.05,3.5,0.52676,0.00014,31.29778]
[1776953354812,35.91,77630.3,3.5,0.52566,0.00014,31.3003]
[1776953357286,35.91,77627.5,3.5,0.52527,0.00014,31.30116]
[1776953357292,35.91,77627.5,3.5,0.52527,0.00014,31.30116]
[1776953360585,35.91,77621.17,3.5,0.52438,0.00014,31.30297]
[1776953365172,35.92,77621.55,3.5,0.52443,0.00014,31.30287]
[1776953366085,35.92,77623.3,3.5,0.52468,0.00014,31.30238]
[1776953366190,35.92,77623.3,3.5,0.52468,0.00014,31.30238]
[1776953366215,35.92,77623.3,3.5,0.52468,0.00014,31.30238]
[1776953366290,35.92,77626.61,3.5,0.52514,0.00014,31.30142]
[1776953366315,35.92,77626.61,3.5,0.52514,0.00014,31.30142]
[1776953366529,35.92,77626.61,3.5,0.52514,0.00014,31.30142]
[1776953366849,35.92,77626.61,3.5,0.52514,0.00014,31.30142]
[1776953366896,35.91,77634.26,3.5,0.52622,0.00014,31.29904]
[1776953368430,35.92,77637.12,3.5,0.52662,0.00014,31.2981]
[1776953372709,35.92,77628.35,3.5,0.52539,0.00014,31.298]
[1776953373710,35.92,77625.6,3.5,0.525,0.00014,31.29882]
[1776953379202,35.92,77620.82,3.5,0.52432,0.00014,31.30017]
[1776953382424,35.92,77620.09,3.5,0.52422,0.00014,31.30037]
[1776953384103,35.92,77619.29,3.5,0.52411,0.00014,31.30058]
[1776953385866,35.92,77625.37,3.5,0.52497,0.00014,31.29889]
[1776953387810,35.92,77633.62,3.5,0.52613,0.00014,31.29636]
[1776953389297,35.92,77633.53,3.5,0.52612,0.00014,31.29639]
[1776953389882,35.92,77633.53,3.5,0.52612,0.00014,31.29639]
[1776953390793,35.92,77636.99,3.5,0.5266,0.00014,31.29525]
[1776953390831,35.92,77636.99,3.5,0.5266,0.00014,31.29525]
[1776953391149,35.92,77636.99,3.5,0.5266,0.00014,31.29525]
[1776953391240,35.92,77638.29,3.5,0.52679,0.00014,31.29481]
[1776953395525,35.93,77641.85,3.5,0.52729,0.00014,31.29357]
[1776953396100,35.93,77641.09,3.5,0.52718,0.00014,31.29384]
[1776953396284,35.93,77641.09,3.5,0.52718,0.00014,31.29384]
[1776953397228,35.93,77641.09,3.5,0.52718,0.00014,31.29384]
[1776953398580,35.93,77632.93,3.5,0.52603,0.00014,31.29659]
[1776953399121,35.93,77626.08,3.5,0.52506,0.00014,31.29869]
[1776953399901,35.93,77626.08,3.5,0.52506,0.00014,31.29869]
[1776953400950,35.93,77625.01,3.5,0.52491,0.00014,31.299]
[1776953401054,35.93,77625.01,3.5,0.52491,0.00014,31.299]
[1776953401134,35.93,77631.5,3.5,0.52583,0.00014,31.29704]
[1776953403600,35.93,77634.06,3.5,0.52619,0.00014,31.29623]
[1776953403684,35.93,77634.06,3.5,0.52619,0.00014,31.29623]
[1776953403884,35.93,77634.06,3.5,0.52619,0.00014,31.29623]
[1776953404160,35.93,77624.22,3.5,0.5248,0.00014,31.29923]
[1776953408185,35.93,77632.19,3.5,0.52592,0.00014,31.29683]
[1776953413220,35.93,77630.76,3.5,0.52572,0.00014,31.29727]
[1776953415340,35.93,77626.29,3.5,0.52509,0.00014,31.29863]
[1776953416241,35.93,77617.66,3.5,0.52388,0.00014,31.30102]
[1776953416331,35.93,77617.66,3.5,0.52388,0.00014,31.30102]
[1776953417248,35.93,77610.4,3.5,0.52285,0.00014,31.30281]
[1776953417354,35.93,77610.4,3.5,0.52285,0.00014,31.30281]
[1776953418385,35.93,77614.02,3.5,0.52336,0.00014,31.30195]
[1776953418920,35.93,77614.02,3.5,0.52336,0.00014,31.30195]
[1776953419044,35.93,77614.02,3.5,0.52336,0.00014,31.30195]
[1776953422159,35.93,77618.99,3.5,0.52406,0.00014,31.30067]
[1776953424522,35.93,77621.07,3.5,0.52436,0.00014,31.30011]
[1776953425042,35.93,77621.07,3.5,0.52436,0.00014,31.30011]
[1776953425057,35.93,77621.07,3.5,0.52436,0.00014,31.30011]
[1776953425414,35.93,77621.07,3.5,0.52436,0.00014,31.30011]
[1776953425498,35.93,77620.41,3.5,0.52426,0.00014,31.30029]
[1776953425863,35.93,77620.41,3.5,0.52426,0.00014,31.30029]
[1776953426059,35.93,77620.41,3.5,0.52426,0.00014,31.30029]
[1776953426073,35.93,77620.41,3.5,0.52426,0.00014,31.30029]
[1776953426215,35.93,77620.41,3.5,0.52426,0.00014,31.30029]
[1776953426272,35.93,77597.21,3.5,0.52099,0.00014,31.30553]
[1776953426664,35.93,77597.21,3.5,0.52099,0.00014,31.30553]
[1776953426792,35.93,77597.21,3.5,0.52099,0.00014,31.30553]
[1776953427146,35.93,77580.34,3.5,0.51861,0.00014,31.30801]
[1776953427505,35.93,77563.97,3.5,0.5163,0.00014,31.30935]
[1776953428719,35.93,77563.97,3.5,0.5163,0.00014,31.30935]
[1776953428735,35.93,77563.97,3.5,0.5163,0.00014,31.30935]
[1776953428850,35.93,77563.97,3.5,0.5163,0.00014,31.30935]
[1776953428919,35.93,77562.67,3.5,0.51612,0.00014,31.30942]
[1776953429636,35.93,77562.67,3.5,0.51612,0.00014,31.30942]
[1776953430805,35.93,77559.88,3.5,0.51572,0.00014,31.30952]
[1776953430888,35.93,77552.2,3.5,0.51464,0.00014,31.30967]
[1776953433668,35.93,77544.74,3.5,0.51358,0.00014,31.30668]
[1776953436393,35.93,77557.45,3.5,0.51538,0.00014,31.30669]
[1776953438110,35.93,77557.45,3.5,0.51538,0.00014,31.30669]
[1776953438151,35.93,77557.45,3.5,0.51538,0.00014,31.30669]
[1776953438229,35.93,77550.74,3.5,0.51443,0.00014,31.30676]
[1776953438464,35.93,77550.74,3.5,0.51443,0.00014,31.30676]
[1776953438636,35.93,77550.74,3.5,0.51443,0.00014,31.30676]
[1776953438649,35.93,77546.51,3.5,0.51383,0.00014,31.30672]
[1776953439413,35.93,77539.66,3.5,0.51286,0.00014,31.3065]
[1776953442565,35.93,77537.28,3.5,0.51253,0.00014,31.30638]
[1776953443807,35.93,77537.82,3.5,0.5126,0.00014,31.30641]
[1776953444776,35.93,77534.19,3.5,0.51209,0.00014,31.30619]
[1776953444779,35.93,77534.19,3.5,0.51209,0.00014,31.30619]
[1776953444827,35.93,77525.81,3.5,0.51091,0.00014,31.30549]
[1776953446735,35.93,77526.12,3.5,0.51095,0.00014,31.30552]
[1776953447125,35.93,77526.12,3.5,0.51095,0.00014,31.30552]
[1776953447185,35.93,77526.12,3.5,0.51095,0.00014,31.30552]
[1776953448120,35.93,77529.99,3.5,0.5115,0.00014,31.30587]
[1776953448135,35.93,77529.99,3.5,0.5115,0.00014,31.30587]
[1776953448237,35.93,77542.85,3.5,0.51332,0.00014,31.30662]
[1776953450276,35.93,77548.65,3.5,0.51414,0.00014,31.30675]
[1776953452654,35.93,77547.99,3.5,0.51404,0.00014,31.30674]
[1776953452683,35.93,77547.99,3.5,0.51404,0.00014,31.30674]
[1776953452729,35.93,77547.99,3.5,0.51404,0.00014,31.30674]
[1776953452731,35.93,77547.99,3.5,0.51404,0.00014,31.30674]
[1776953453511,35.93,77559.2,3.5,0.51563,0.00014,31.30664]
[1776953455305,35.93,77559.2,3.5,0.51563,0.00014,31.30664]
[1776953455985,35.93,77561.3,3.5,0.51592,0.00014,31.30657]
[1776953460987,35.93,77561.85,3.5,0.516,0.00014,31.30655]
[1776953461104,35.93,77561.85,3.5,0.516,0.00014,31.30655]
[1776953461360,35.93,77561.85,3.5,0.516,0.00014,31.30655]
[1776953462089,35.93,77561.69,3.5,0.51598,0.00014,31.30655]
[1776953463404,35.93,77555.34,3.5,0.51508,0.00014,31.30673]
[1776953463695,35.93,77555.34,3.5,0.51508,0.00014,31.30673]
[1776953463758,35.93,77555.34,3.5,0.51508,0.00014,31.30673]
[1776953463817,35.93,77552.6,3.5,0.51469,0.00014,31.30676]
[1776953464802,35.93,77552.6,3.5,0.51469,0.00014,31.30676]
[1776953465360,35.93,77547.97,3.5,0.51404,0.00014,31.30674]
[1776953467029,35.93,77545.94,3.5,0.51375,0.00014,31.30671]
[1776953467049,35.93,77548.81,3.5,0.51416,0.00014,31.30675]
[1776953467556,35.93,77548.81,3.5,0.51416,0.00014,31.30675]
[1776953467585,35.93,77548.81,3.5,0.51416,0.00014,31.30675]
[1776953467596,35.93,77548.81,3.5,0.51416,0.00014,31.30675]
[1776953467813,35.93,77548.81,3.5,0.51416,0.00014,31.30675]
[1776953468156,35.93,77548.81,3.5,0.51416,0.00014,31.30675]
[1776953468258,35.93,77556.05,3.5,0.51518,0.00014,31.30672]
[1776953469034,35.93,77556.05,3.5,0.51518,0.00014,31.30672]
[1776953469042,35.93,77556.05,3.5,0.51518,0.00014,31.30672]
[1776953469160,35.93,77566.3,3.5,0.51663,0.00014,31.30632]
[1776953470640,35.93,77565.3,3.5,0.51649,0.00014,31.30638]
[1776953473698,35.93,77557.31,3.5,0.51536,0.00014,31.30669]
[1776953477728,35.93,77559.58,3.5,0.51568,0.00014,31.30663]
[1776953478261,35.93,77559.58,3.5,0.51568,0.00014,31.30663]
[1776953478275,35.93,77559.58,3.5,0.51568,0.00014,31.30663]
[1776953478328,35.93,77558.28,3.5,0.5155,0.00014,31.30667]
[1776953478954,35.93,77542.56,3.5,0.51327,0.00014,31.30661]
[1776953479739,35.93,77542.84,3.5,0.51331,0.00014,31.30662]
[1776953481008,35.93,77542.84,3.5,0.51331,0.00014,31.30662]
[1776953482241,35.93,77540.92,3.5,0.51304,0.00014,31.30655]
[1776953482261,35.93,77540.92,3.5,0.51304,0.00014,31.30655]
[1776953482318,35.93,77540.92,3.5,0.51304,0.00014,31.30655]
[1776953482287,35.93,77540.92,3.5,0.51304,0.00014,31.30655]
[1776953482521,35.93,77540.92,3.5,0.51304,0.00014,31.30655]
[1776953483137,35.93,77548.96,3.5,0.51418,0.00014,31.30675]
[1776953485332,35.93,77549.74,3.5,0.51429,0.00014,31.30676]
[1776953485368,35.93,77550.29,3.5,0.51437,0.00014,31.30676]
[1776953485373,35.93,77550.29,3.5,0.51437,0.00014,31.30676]
[1776953485581,35.93,77550.29,3.5,0.51437,0.00014,31.30676]
[1776953485800,35.93,77550.29,3.5,0.51437,0.00014,31.30676]
[1776953485841,35.93,77545.25,3.5,0.51365,0.00014,31.30669]
[1776953489258,35.93,77540.08,3.5,0.51292,0.00014,31.30652]
[1776953490355,35.93,77540.21,3.5,0.51294,0.00014,31.30652]
[1776953490807,35.93,77540.21,3.5,0.51294,0.00014,31.30652]
[1776953492170,35.93,77539.82,3.5,0.51289,0.00014,31.3065]
[1776953493385,35.93,77539.11,3.5,0.51279,0.00014,31.30357]
[1776953494273,35.93,77539.11,3.5,0.51279,0.00014,31.30357]
[1776953495647,35.93,77539.09,3.5,0.51278,0.00014,31.30357]
[1776953496348,35.93,77539.09,3.5,0.51278,0.00014,31.30357]
[1776953496372,35.93,77539.09,3.5,0.51278,0.00014,31.30357]
[1776953496469,35.93,77539.09,3.5,0.51278,0.00014,31.30357]
[1776953496972,35.93,77545.13,3.5,0.51364,0.00014,31.30378]
[1776953496981,35.93,77545.13,3.5,0.51364,0.00014,31.30378]
[1776953497025,35.93,77545.13,3.5,0.51364,0.00014,31.30378]
[1776953497091,35.93,77553.08,3.5,0.51476,0.00014,31.30385]
[1776953500066,35.93,77557.74,3.5,0.51542,0.00014,31.30378]
[1776953500068,35.93,77557.74,3.5,0.51542,0.00014,31.30378]
[1776953500182,35.93,77557.74,3.5,0.51542,0.00014,31.30378]
[1776953500190,35.93,77557.74,3.5,0.51542,0.00014,31.30378]
[1776953500286,35.93,77557.98,3.5,0.51545,0.00014,31.30377]
[1776953500391,35.93,77557.98,3.5,0.51545,0.00014,31.30377]
[1776953500509,35.93,77557.98,3.5,0.51545,0.00014,31.30377]
[1776953500567,35.93,77557.98,3.5,0.51545,0.00014,31.30377]
[1776953500572,35.93,77557.98,3.5,0.51545,0.00014,31.30377]
[1776953501071,35.93,77557.98,3.5,0.51545,0.00014,31.30377]
[1776953502431,35.93,77568.98,3.5,0.51701,0.00014,31.30324]
[1776953502437,35.93,77568.98,3.5,0.51701,0.00014,31.30324]
[1776953503191,35.93,77564.4,3.5,0.51636,0.00014,31.30352]
[1776953504195,35.93,77564.4,3.5,0.51636,0.00014,31.30352]
[1776953505405,35.93,77562.41,3.5,0.51608,0.00014,31.30362]
[1776953507815,35.93,77557.96,3.5,0.51545,0.00014,31.30377]
[1776953508408,35.93,77557.83,3.5,0.51543,0.00014,31.30378]
[1776953511613,35.93,77556.83,3.5,0.51529,0.00014,31.3038]
[1776953512868,35.93,77560.04,3.5,0.51574,0.00014,31.30371]
[1776953513957,35.93,77560.33,3.5,0.51579,0.00014,31.3037]
[1776953515064,35.93,77560.22,3.5,0.51577,0.00014,31.3037]
[1776953517051,35.93,77559.39,3.5,0.51565,0.00014,31.30373]
[1776953520700,35.93,77562.67,3.5,0.51612,0.00014,31.30361]
[1776953521512,35.93,77562.58,3.5,0.5161,0.00014,31.30361]
[1776953522338,35.93,77562.58,3.5,0.5161,0.00014,31.30361]
[1776953522521,35.93,77562.27,3.5,0.51606,0.00014,31.30362]
[1776953522608,35.93,77562.27,3.5,0.51606,0.00014,31.30362]
[1776953523291,35.93,77562.27,3.5,0.51606,0.00014,31.30362]
[1776953523365,35.93,77559.75,3.5,0.5157,0.00014,31.30372]
[1776953523678,35.93,77559.75,3.5,0.5157,0.00014,31.30372]
[1776953523798,35.93,77559.75,3.5,0.5157,0.00014,31.30372]
[1776953524052,35.93,77552.86,3.5,0.51473,0.00014,31.30385]
[1776953529087,35.93,77549.67,3.5,0.51428,0.00014,31.30385]
[1776953533285,35.93,77546.83,3.5,0.51388,0.00014,31.30382]
[1776953533374,35.93,77547.11,3.5,0.51392,0.00014,31.30382]
[1776953534311,35.93,77547.11,3.5,0.51392,0.00014,31.30382]
[1776953534347,35.93,77547.11,3.5,0.51392,0.00014,31.30382]
[1776953534357,35.93,77547.11,3.5,0.51392,0.00014,31.30382]
[1776953534373,35.93,77547.11,3.5,0.51392,0.00014,31.30382]
[1776953535134,35.93,77547.45,3.5,0.51397,0.00014,31.30383]
[1776953535156,35.93,77547.45,3.5,0.51397,0.00014,31.30383]
[1776953535343,35.93,77547.45,3.5,0.51397,0.00014,31.30383]
[1776953535391,35.93,77547.45,3.5,0.51397,0.00014,31.30383]
[1776953535329,35.93,77555.4,3.5,0.51509,0.00014,31.30383]
[1776953535478,35.93,77555.4,3.5,0.51509,0.00014,31.30383]
[1776953535614,35.93,77555.4,3.5,0.51509,0.00014,31.30383]
[1776953535623,35.93,77555.4,3.5,0.51509,0.00014,31.30383]
[1776953536229,35.93,77576.54,3.5,0.51808,0.00014,31.30261]
[1776953537150,35.93,77578.24,3.5,0.51832,0.00014,31.30243]
[1776953537503,35.93,77578.24,3.5,0.51832,0.00014,31.30243]
[1776953537542,35.93,77578.24,3.5,0.51832,0.00014,31.30243]
[1776953537616,35.93,77578.24,3.5,0.51832,0.00014,31.30243]
[1776953537689,35.93,77578.24,3.5,0.51832,0.00014,31.30243]
[1776953537827,35.93,77578.24,3.5,0.51832,0.00014,31.30243]
[1776953537963,35.93,77578.24,3.5,0.51832,0.00014,31.30243]
[1776953537969,35.93,77578.24,3.5,0.51832,0.00014,31.30243]
[1776953539334,35.93,77582.23,3.5,0.51888,0.00014,31.30198]
[1776953539733,35.93,77584.84,3.5,0.51925,0.00014,31.30165]
[1776953541801,35.93,77585.37,3.5,0.51932,0.00014,31.30158]
[1776953546057,35.93,77582.28,3.5,0.51889,0.00014,31.30197]
[1776953548655,35.93,77577.32,3.5,0.51819,0.00014,31.30253]
[1776953548688,35.93,77577.32,3.5,0.51819,0.00014,31.30253]
[1776953548839,35.93,77577.32,3.5,0.51819,0.00014,31.30253]
[1776953549236,35.93,77572.02,3.5,0.51744,0.00014,31.30301]
[1776953549552,35.93,77572.02,3.5,0.51744,0.00014,31.30301]
[1776953555278,35.93,77575.61,3.5,0.51794,0.00014,31.29979]
[1776953560313,35.93,77574.64,3.5,0.51781,0.00014,31.29988]
[1776953565347,35.93,77572.97,3.5,0.51757,0.00014,31.30003]
[1776953570383,35.93,77573.21,3.5,0.51761,0.00014,31.30001]
[1776953571324,35.93,77573.21,3.5,0.51761,0.00014,31.30001]
[1776953571391,35.93,77575.92,3.5,0.51799,0.00014,31.29976]
[1776953571472,35.93,77575.92,3.5,0.51799,0.00014,31.29976]
[1776953571627,35.93,77575.92,3.5,0.51799,0.00014,31.29976]
[1776953571748,35.93,77575.92,3.5,0.51799,0.00014,31.29976]
[1776953572234,35.93,77575.92,3.5,0.51799,0.00014,31.29976]
[1776953572397,35.93,77586.51,3.5,0.51948,0.00014,31.29852]
[1776953574684,35.93,77583.03,3.5,0.51899,0.00014,31.29898]
[1776953576886,35.93,77586.37,3.5,0.51946,0.00014,31.29854]
[1776953577432,35.94,77573.14,3.5,0.5176,0.00014,31.30002]
[1776953578097,35.94,77573.14,3.5,0.5176,0.00014,31.30002]
[1776953578439,35.94,77566.35,3.5,0.51664,0.00014,31.30051]
[1776953580421,35.94,77569.32,3.5,0.51706,0.00014,31.30032]
[1776953584130,35.94,77563.03,3.5,0.51617,0.00014,31.30068]
[1776953584989,35.94,77563.03,3.5,0.51617,0.00014,31.30068]
[1776953585057,35.94,77563.03,3.5,0.51617,0.00014,31.30068]
[1776953585069,35.94,77563.03,3.5,0.51617,0.00014,31.30068]
[1776953585384,35.94,77563.03,3.5,0.51617,0.00014,31.30068]
[1776953585413,35.94,77557.49,3.5,0.51538,0.00014,31.30088]
[1776953585620,35.94,77557.49,3.5,0.51538,0.00014,31.30088]
[1776953585764,35.94,77557.49,3.5,0.51538,0.00014,31.30088]
[1776953585783,35.94,77557.49,3.5,0.51538,0.00014,31.30088]
[1776953585832,35.94,77557.49,3.5,0.51538,0.00014,31.30088]
[1776953585839,35.93,77547.69,3.5,0.514,0.00014,31.30093]
[1776953587007,35.93,77547.69,3.5,0.514,0.00014,31.30093]
[1776953587758,35.93,77542.51,3.5,0.51327,0.00014,31.3008]
[1776953587861,35.93,77535.14,3.5,0.51223,0.00014,31.30044]
[1776953589592,35.93,77533.17,3.5,0.51195,0.00014,31.30031]
[1776953589643,35.93,77533.17,3.5,0.51195,0.00014,31.30031]
[1776953590522,35.93,77545.95,3.5,0.51375,0.00014,31.3009]
[1776953591491,35.93,77545.95,3.5,0.51375,0.00014,31.3009]
[1776953591507,35.93,77545.95,3.5,0.51375,0.00014,31.3009]
[1776953591532,35.93,77545.95,3.5,0.51375,0.00014,31.3009]
[1776953591720,35.93,77545.95,3.5,0.51375,0.00014,31.3009]
[1776953591799,35.93,77545.95,3.5,0.51375,0.00014,31.3009]
[1776953595287,35.93,77552.41,3.5,0.51467,0.00014,31.30095]
[1776953595290,35.93,77552.41,3.5,0.51467,0.00014,31.30095]
[1776953599373,35.93,77552.01,3.5,0.51461,0.00014,31.30095]
[1776953599389,35.93,77552.01,3.5,0.51461,0.00014,31.30095]
[1776953600117,35.93,77555.98,3.5,0.51517,0.00014,31.30091]
[1776953600123,35.93,77555.98,3.5,0.51517,0.00014,31.30091]
[1776953600216,35.93,77559.0,3.5,0.5156,0.00014,31.30084]
[1776953602577,35.92,77557.22,3.5,0.51535,0.00014,31.30088]
[1776953604643,35.92,77556.28,3.5,0.51521,0.00014,31.3009]
[1776953610662,35.92,77559.89,3.5,0.51572,0.00014,31.30081]
[1776953611552,35.92,77559.89,3.5,0.51572,0.00014,31.30081]
[1776953611581,35.92,77559.89,3.5,0.51572,0.00014,31.30081]
[1776953611677,35.92,77559.89,3.5,0.51572,0.00014,31.30081]
[1776953611949,35.92,77559.89,3.5,0.51572,0.00014,31.30081]
[1776953613193,35.92,77563.43,3.5,0.51622,0.00014,31.29776]
[1776953613201,35.92,77563.43,3.5,0.51622,0.00014,31.29776]
[1776953616615,35.92,77557.5,3.5,0.51539,0.00014,31.29797]
[1776953616635,35.92,77557.5,3.5,0.51539,0.00014,31.29797]
[1776953616655,35.92,77557.5,3.5,0.51539,0.00014,31.29797]
[1776953616659,35.92,77557.5,3.5,0.51539,0.00014,31.29797]
[1776953616895,35.92,77557.5,3.5,0.51539,0.00014,31.29797]
[1776953617131,35.92,77557.5,3.5,0.51539,0.00014,31.29797]
[1776953617242,35.92,77557.5,3.5,0.51539,0.00014,31.29797]
[1776953617273,35.92,77553.6,3.5,0.51484,0.00014,31.29804]
[1776953617712,35.92,77539.07,3.5,0.51278,0.00014,31.29776]
[1776953619726,35.92,77537.07,3.5,0.5125,0.00014,31.29765]
[1776953622982,35.92,77536.65,3.5,0.51244,0.00014,31.29763]
[1776953624641,35.92,77539.38,3.5,0.51282,0.00014,31.29777]
[1776953624776,35.92,77539.38,3.5,0.51282,0.00014,31.29777]
[1776953624779,35.92,77539.38,3.5,0.51282,0.00014,31.29777]
[1776953630803,35.92,77541.4,3.5,0.51311,0.00014,31.29786]
[1776953632729,35.92,77541.53,3.5,0.51313,0.00014,31.29786]
[1776953634268,35.92,77540.8,3.5,0.51303,0.00014,31.29783]
[1776953635479,35.92,77540.95,3.5,0.51305,0.00014,31.29784]
[1776953639713,35.91,77542.24,3.5,0.51323,0.00014,31.29789]
[1776953644901,35.91,77536.75,3.5,0.51245,0.00014,31.29764]
[1776953645654,35.91,77536.75,3.5,0.51245,0.00014,31.29764]
[1776953645854,35.91,77536.75,3.5,0.51245,0.00014,31.29764]
[1776953645997,35.91,77536.75,3.5,0.51245,0.00014,31.29764]
[1776953646053,35.91,77536.75,3.5,0.51245,0.00014,31.29764]
[1776953646284,35.91,77536.75,3.5,0.51245,0.00014,31.29764]
[1776953646379,35.91,77524.11,3.5,0.51066,0.00014,31.2966]
[1776953646659,35.91,77524.11,3.5,0.51066,0.00014,31.2966]
[1776953647453,35.91,77524.11,3.5,0.51066,0.00014,31.2966]
[1776953647487,35.91,77505.68,3.5,0.50805,0.00014,31.29396]
[1776953647922,35.91,77506.56,3.5,0.50818,0.00014,31.29412]
[1776953650007,35.91,77507.32,3.5,0.50829,0.00014,31.29425]
[1776953650472,35.91,77507.32,3.5,0.50829,0.00014,31.29425]
[1776953653025,35.91,77506.52,3.5,0.50817,0.00014,31.29411]
[1776953653058,35.91,77506.52,3.5,0.50817,0.00014,31.29411]
[1776953658999,35.91,77511.81,3.5,0.50892,0.00014,31.29499]
[1776953661454,35.91,77514.53,3.5,0.50931,0.00014,31.2954]
[1776953663663,35.91,77513.33,3.5,0.50914,0.00014,31.29522]
[1776953664052,35.91,77513.33,3.5,0.50914,0.00014,31.29522]
[1776953670077,35.91,77519.62,3.5,0.51003,0.00014,31.29608]
[1776953670991,35.91,77519.62,3.5,0.51003,0.00014,31.29608]
[1776953671254,35.91,77519.62,3.5,0.51003,0.00014,31.29608]
[1776953671425,35.91,77519.62,3.5,0.51003,0.00014,31.29608]
[1776953672091,35.91,77531.52,3.5,0.51171,0.00014,31.29438]
[1776953673525,35.91,77531.52,3.5,0.51171,0.00014,31.29438]
[1776953673579,35.91,77534.99,3.5,0.5122,0.00014,31.29462]
[1776953674541,35.91,77534.99,3.5,0.5122,0.00014,31.29462]
[1776953674890,35.91,77532.72,3.5,0.51188,0.00014,31.29447]
[1776953675898,35.91,77528.0,3.5,0.51121,0.00014,31.29408]
[1776953676119,35.91,77521.42,3.5,0.51028,0.00014,31.29339]
[1776953677061,35.91,77521.42,3.5,0.51028,0.00014,31.29339]
[1776953677082,35.91,77521.42,3.5,0.51028,0.00014,31.29339]
[1776953678581,35.91,77522.66,3.5,0.51046,0.00014,31.29354]
[1776953681322,35.91,77520.76,3.5,0.51019,0.00014,31.29332]
[1776953684175,35.91,77531.51,3.5,0.51171,0.00014,31.29438]
[1776953685455,35.91,77531.51,3.5,0.51171,0.00014,31.29438]
[1776953685766,35.91,77531.24,3.5,0.51167,0.00014,31.29436]
[1776953685820,35.91,77531.24,3.5,0.51167,0.00014,31.29436]
[1776953687258,35.91,77526.83,3.5,0.51105,0.00014,31.29397]
[1776953691649,35.91,77530.96,3.5,0.51163,0.00014,31.29433]
[1776953691674,35.91,77530.96,3.5,0.51163,0.00014,31.29433]
[1776953691746,35.91,77530.96,3.5,0.51163,0.00014,31.29433]
[1776953693238,35.91,77545.64,3.5,0.51371,0.00014,31.29508]
[1776953696774,35.91,77549.45,3.5,0.51425,0.00014,31.29514]
[1776953701467,35.91,77548.36,3.5,0.51409,0.00014,31.29513]
[1776953703016,35.91,77554.47,3.5,0.51496,0.00014,31.29512]
[1776953703781,35.91,77559.03,3.5,0.5156,0.00014,31.29502]
[1776953703838,35.91,77559.03,3.5,0.5156,0.00014,31.29502]
[1776953704317,35.91,77558.83,3.5,0.51557,0.00014,31.29503]
[1776953705550,35.91,77558.83,3.5,0.51557,0.00014,31.29503]
[1776953705679,35.91,77556.09,3.5,0.51519,0.00014,31.2951]
[1776953709367,35.91,77553.28,3.5,0.51479,0.00014,31.29513]
[1776953709456,35.91,77551.41,3.5,0.51453,0.00014,31.29514]
[1776953712726,35.9,77550.67,3.5,0.51442,0.00014,31.29514]
[1776953718414,35.9,77552.85,3.5,0.51473,0.00014,31.29514]
[1776953722442,35.89,77559.26,3.5,0.51564,0.00014,31.29501]
[1776953725745,35.89,77555.93,3.5,0.51517,0.00014,31.2951]
[1776953725925,35.89,77555.93,3.5,0.51517,0.00014,31.2951]
[1776953725938,35.89,77555.93,3.5,0.51517,0.00014,31.2951]
[1776953726156,35.89,77555.93,3.5,0.51517,0.00014,31.2951]
[1776953726471,35.89,77563.06,3.5,0.51617,0.00014,31.29486]
[1776953728768,35.88,77568.43,3.5,0.51693,0.00014,31.29455]
[1776953730840,35.88,77564.65,3.5,0.5164,0.00014,31.29478]
[1776953735713,35.88,77560.17,3.5,0.51577,0.00014,31.29208]
[1776953736541,35.87,77563.61,3.5,0.51625,0.00014,31.29193]
[1776953739205,35.87,77561.59,3.5,0.51597,0.00014,31.29202]
[1776953740198,35.87,77565.77,3.5,0.51656,0.00014,31.29181]
[1776953740268,35.87,77565.77,3.5,0.51656,0.00014,31.29181]
[1776953740461,35.87,77565.77,3.5,0.51656,0.00014,31.29181]
[1776953740569,35.87,77585.53,3.5,0.51935,0.00014,31.2899]
[1776953740968,35.87,77585.53,3.5,0.51935,0.00014,31.2899]
[1776953741123,35.87,77585.53,3.5,0.51935,0.00014,31.2899]
[1776953741138,35.87,77585.53,3.5,0.51935,0.00014,31.2899]
[1776953741211,35.87,77585.53,3.5,0.51935,0.00014,31.2899]
[1776953741577,35.87,77595.92,3.5,0.52082,0.00014,31.28827]
[1776953741997,35.87,77595.92,3.5,0.52082,0.00014,31.28827]
[1776953742379,35.87,77595.92,3.5,0.52082,0.00014,31.28827]
[1776953742416,35.87,77595.92,3.5,0.52082,0.00014,31.28827]
[1776953746441,35.87,77594.93,3.5,0.52068,0.00014,31.28845]
[1776953746767,35.87,77594.43,3.5,0.52061,0.00014,31.28853]
[1776953747057,35.87,77594.43,3.5,0.52061,0.00014,31.28853]
[1776953749768,35.87,77598.35,3.5,0.52117,0.00014,31.28783]
[1776953751080,35.87,77597.32,3.5,0.52102,0.00014,31.28802]
[1776953752274,35.87,77596.47,3.5,0.5209,0.00014,31.28818]
[1776953752337,35.87,77585.75,3.5,0.51939,0.00014,31.28987]
[1776953753484,35.87,77585.75,3.5,0.51939,0.00014,31.28987]
[1776953753982,35.87,77581.6,3.5,0.5188,0.00014,31.2904]
[1776953756578,35.87,77586.51,3.5,0.51949,0.00014,31.28976]
[1776953756682,35.87,77582.58,3.5,0.51894,0.00014,31.29028]
[1776953760288,35.88,77584.17,3.5,0.51916,0.00014,31.29008]
[1776953760302,35.88,77584.17,3.5,0.51916,0.00014,31.29008]
[1776953760919,35.88,77582.09,3.5,0.51887,0.00014,31.29034]
[1776953761487,35.88,77582.09,3.5,0.51887,0.00014,31.29034]
[1776953761497,35.88,77582.09,3.5,0.51887,0.00014,31.29034]
[1776953761548,35.88,77575.92,3.5,0.51799,0.00014,31.29102]
[1776953762480,35.88,77583.57,3.5,0.51908,0.00014,31.29016]
[1776953762682,35.88,77583.57,3.5,0.51908,0.00014,31.29016]
[1776953763058,35.88,77583.57,3.5,0.51908,0.00014,31.29016]
[1776953763143,35.88,77592.99,3.5,0.52041,0.00014,31.28878]
[1776953764100,35.88,77600.89,3.5,0.52153,0.00014,31.28735]
[1776953768991,35.88,77605.08,3.5,0.52212,0.00014,31.28649]
[1776953774808,35.88,77606.1,3.5,0.52226,0.00014,31.28627]
[1776953775714,35.88,77606.1,3.5,0.52226,0.00014,31.28627]
[1776953775838,35.88,77606.1,3.5,0.52226,0.00014,31.28627]
[1776953778330,35.88,77604.29,3.5,0.52201,0.00014,31.28666]
[1776953778517,35.88,77604.29,3.5,0.52201,0.00014,31.28666]
[1776953778743,35.88,77606.27,3.5,0.52229,0.00014,31.28624]
[1776953778787,35.88,77606.27,3.5,0.52229,0.00014,31.28624]
[1776953779011,35.88,77606.27,3.5,0.52229,0.00014,31.28624]
[1776953779035,35.88,77613.7,3.5,0.52334,0.00014,31.28451]
[1776953779773,35.88,77613.7,3.5,0.52334,0.00014,31.28451]
[1776953779843,35.88,77623.88,3.5,0.52477,0.00014,31.2818]
[1776953781181,35.88,77623.88,3.5,0.52477,0.00014,31.2818]
[1776953781293,35.88,77623.88,3.5,0.52477,0.00014,31.2818]
[1776953781318,35.88,77623.88,3.5,0.52477,0.00014,31.2818]
[1776953783272,35.88,77623.64,3.5,0.52474,0.00014,31.28187]
[1776953786102,35.88,77619.6,3.5,0.52417,0.00014,31.28299]
[1776953789197,35.88,77613.88,3.5,0.52336,0.00014,31.28447]
[1776953789716,35.88,77612.9,3.5,0.52322,0.00014,31.28471]
[1776953789915,35.88,77602.33,3.5,0.52173,0.00014,31.28707]
[1776953793325,35.88,77600.84,3.5,0.52152,0.00014,31.28446]
[1776953793454,35.88,77600.84,3.5,0.52152,0.00014,31.28446]
[1776953793643,35.88,77600.59,3.5,0.52148,0.00014,31.2845]
[1776953793943,35.88,77592.36,3.5,0.52032,0.00014,31.28598]
[1776953798978,35.88,77593.3,3.5,0.52045,0.00014,31.28582]
[1776953801521,35.88,77583.98,3.5,0.51913,0.00014,31.2872]
[1776953801904,35.88,77583.98,3.5,0.51913,0.00014,31.2872]
[1776953803405,35.88,77578.86,3.5,0.51841,0.00014,31.28781]
[1776953803438,35.88,77578.86,3.5,0.51841,0.00014,31.28781]
[1776953805945,35.88,77568.49,3.5,0.51694,0.00014,31.28874]
[1776953806051,35.88,77568.49,3.5,0.51694,0.00014,31.28874]
[1776953806097,35.88,77568.49,3.5,0.51694,0.00014,31.28874]
[1776953806648,35.88,77566.64,3.5,0.51668,0.00014,31.28886]
[1776953806784,35.88,77566.64,3.5,0.51668,0.00014,31.28886]
[1776953807409,35.88,77566.64,3.5,0.51668,0.00014,31.28886]
[1776953807453,35.88,77551.39,3.5,0.51452,0.00014,31.28933]
[1776953808280,35.88,77551.39,3.5,0.51452,0.00014,31.28933]
[1776953808302,35.88,77554.85,3.5,0.51501,0.00014,31.2893]
[1776953809925,35.88,77556.47,3.5,0.51524,0.00014,31.28927]
[1776953812503,35.88,77559.29,3.5,0.51564,0.00014,31.2892]
[1776953812521,35.88,77559.29,3.5,0.51564,0.00014,31.2892]
[1776953812689,35.88,77559.29,3.5,0.51564,0.00014,31.2892]
[1776953812809,35.88,77558.38,3.5,0.51551,0.00014,31.28923]
[1776953813282,35.88,77567.85,3.5,0.51685,0.00014,31.28878]
[1776953813787,35.88,77567.85,3.5,0.51685,0.00014,31.28878]
[1776953813825,35.88,77567.85,3.5,0.51685,0.00014,31.28878]
[1776953813859,35.88,77567.85,3.5,0.51685,0.00014,31.28878]
[1776953814647,35.88,77567.85,3.5,0.51685,0.00014,31.28878]
[1776953814086,35.88,77575.8,3.5,0.51798,0.00014,31.28813]
[1776953815093,35.88,77577.44,3.5,0.51821,0.00014,31.28796]
[1776953820128,35.88,77577.97,3.5,0.51828,0.00014,31.28791]
[1776953825163,35.88,77574.27,3.5,0.51776,0.00014,31.28827]
[1776953830198,35.89,77586.79,3.5,0.51953,0.00014,31.28682]
[1776953835662,35.89,77590.67,3.5,0.52008,0.00014,31.28625]
[1776953836665,35.89,77594.44,3.5,0.52061,0.00014,31.28563]
[1776953836854,35.89,77594.44,3.5,0.52061,0.00014,31.28563]
[1776953836862,35.89,77594.44,3.5,0.52061,0.00014,31.28563]
[1776953836916,35.89,77594.05,3.5,0.52056,0.00014,31.2857]
[1776953836932,35.89,77594.05,3.5,0.52056,0.00014,31.2857]
[1776953837247,35.89,77597.47,3.5,0.52104,0.00014,31.2851]
[1776953838920,35.89,77598.92,3.5,0.52125,0.00014,31.28483]
[1776953838961,35.89,77598.92,3.5,0.52125,0.00014,31.28483]
[1776953839089,35.89,77598.92,3.5,0.52125,0.00014,31.28483]
[1776953839270,35.89,77598.92,3.5,0.52125,0.00014,31.28483]
[1776953839662,35.89,77598.92,3.5,0.52125,0.00014,31.28483]
[1776953839784,35.89,77608.3,3.5,0.52257,0.00014,31.28289]
[1776953840268,35.89,77614.45,3.5,0.52344,0.00014,31.28143]
[1776953840907,35.89,77614.45,3.5,0.52344,0.00014,31.28143]
[1776953844571,35.89,77614.57,3.5,0.52346,0.00014,31.2814]
[1776953844575,35.89,77614.57,3.5,0.52346,0.00014,31.2814]
[1776953846588,35.89,77609.41,3.5,0.52273,0.00014,31.28264]
[1776953852352,35.89,77615.31,3.5,0.52356,0.00014,31.27831]
[1776953857387,35.89,77615.41,3.5,0.52358,0.00014,31.27828]
[1776953857863,35.89,77615.41,3.5,0.52358,0.00014,31.27828]
[1776953858533,35.89,77615.41,3.5,0.52358,0.00014,31.27828]
[1776953864551,35.89,77616.4,3.5,0.52372,0.00014,31.27803]
[1776953867687,35.89,77619.51,3.5,0.52416,0.00014,31.27721]
[1776953871358,35.89,77617.98,3.5,0.52394,0.00014,31.27762]
[1776953871980,35.89,77619.38,3.5,0.52414,0.00014,31.27725]
[1776953874539,35.89,77618.01,3.5,0.52394,0.00014,31.27762]
[1776953875514,35.89,77603.36,3.5,0.52187,0.00014,31.28105]
[1776953875869,35.89,77603.36,3.5,0.52187,0.00014,31.28105]
[1776953875941,35.89,77603.36,3.5,0.52187,0.00014,31.28105]
[1776953876521,35.89,77596.92,3.5,0.52096,0.00014,31.28229]
[1776953881556,35.89,77596.84,3.5,0.52095,0.00014,31.28231]
[1776953884731,35.89,77597.61,3.5,0.52106,0.00014,31.28217]
[1776953887933,35.9,77592.73,3.5,0.52037,0.00014,31.28302]
[1776953888057,35.9,77592.73,3.5,0.52037,0.00014,31.28302]
[1776953888375,35.9,77592.73,3.5,0.52037,0.00014,31.28302]
[1776953888512,35.9,77592.73,3.5,0.52037,0.00014,31.28302]
[1776953888763,35.9,77584.06,3.5,0.51914,0.00014,31.28429]
[1776953890620,35.9,77577.02,3.5,0.51815,0.00014,31.28511]
[1776953893805,35.9,77577.12,3.5,0.51816,0.00014,31.2851]
[1776953893938,35.9,77576.95,3.5,0.51814,0.00014,31.28511]
[1776953894648,35.9,77569.42,3.5,0.51707,0.00014,31.28577]
[1776953895778,35.9,77569.42,3.5,0.51707,0.00014,31.28577]
[1776953898465,35.9,77570.93,3.5,0.51729,0.00014,31.28565]
[1776953898470,35.9,77570.93,3.5,0.51729,0.00014,31.28565]
[1776953901625,35.89,77571.86,3.5,0.51742,0.00014,31.28558]
[1776953901801,35.89,77561.76,3.5,0.51599,0.00014,31.2862]
[1776953901906,35.89,77561.76,3.5,0.51599,0.00014,31.2862]
[1776953902090,35.89,77561.76,3.5,0.51599,0.00014,31.2862]
[1776953902103,35.89,77561.76,3.5,0.51599,0.00014,31.2862]
[1776953902147,35.89,77561.76,3.5,0.51599,0.00014,31.2862]
[1776953902498,35.89,77561.76,3.5,0.51599,0.00014,31.2862]
[1776953902706,35.89,77546.6,3.5,0.51384,0.00014,31.28638]
[1776953903102,35.89,77546.6,3.5,0.51384,0.00014,31.28638]
[1776953904363,35.89,77542.89,3.5,0.51332,0.00014,31.28629]
[1776953906848,35.89,77547.68,3.5,0.514,0.00014,31.2864]
[1776953908019,35.89,77546.46,3.5,0.51382,0.00014,31.28638]
[1776953908119,35.89,77546.46,3.5,0.51382,0.00014,31.28638]
[1776953908857,35.89,77546.46,3.5,0.51382,0.00014,31.28638]
[1776953908864,35.89,77535.25,3.5,0.51224,0.00014,31.28593]
[1776953910583,35.89,77534.01,3.5,0.51206,0.00014,31.28585]
[1776953911112,35.89,77534.12,3.5,0.51208,0.00014,31.28585]
[1776953915088,35.89,77533.14,3.5,0.51194,0.00014,31.28288]
[1776953915797,35.89,77523.42,3.5,0.51056,0.00014,31.282]
[1776953916295,35.89,77523.42,3.5,0.51056,0.00014,31.282]
[1776953921839,35.89,77532.34,3.5,0.51183,0.00014,31.28282]
[1776953924774,35.89,77533.81,3.5,0.51203,0.00014,31.28293]
[1776953927206,35.89,77531.33,3.5,0.51168,0.00014,31.28275]
[1776953930539,35.89,77532.56,3.5,0.51186,0.00014,31.28284]
[1776953932716,35.89,77533.18,3.5,0.51194,0.00014,31.28288]
[1776953932724,35.89,77533.18,3.5,0.51194,0.00014,31.28288]
[1776953933011,35.89,77529.65,3.5,0.51144,0.00014,31.28261]
[1776953935035,35.89,77537.03,3.5,0.51249,0.00014,31.28313]
[1776953935038,35.89,77537.03,3.5,0.51249,0.00014,31.28313]
[1776953935507,35.89,77537.03,3.5,0.51249,0.00014,31.28313]
[1776953937297,35.89,77535.38,3.5,0.51226,0.00014,31.28303]
[1776953938583,35.89,77537.57,3.5,0.51257,0.00014,31.28316]
[1776953938685,35.89,77529.8,3.5,0.51147,0.00014,31.28262]
[1776953939084,35.89,77529.8,3.5,0.51147,0.00014,31.28262]
[1776953939965,35.89,77520.03,3.5,0.51008,0.00014,31.28161]
[1776953942112,35.89,77518.36,3.5,0.50985,0.00014,31.2814]
[1776953943213,35.89,77513.08,3.5,0.5091,0.00014,31.28066]
[1776953943440,35.89,77513.08,3.5,0.5091,0.00014,31.28066]
[1776953949028,35.89,77526.67,3.5,0.51102,0.00014,31.28234]
[1776953950178,35.89,77526.67,3.5,0.51102,0.00014,31.28234]
[1776953950325,35.89,77526.67,3.5,0.51102,0.00014,31.28234]
[1776953952335,35.89,77531.05,3.5,0.51164,0.00014,31.28272]
[1776953952362,35.89,77531.05,3.5,0.51164,0.00014,31.28272]
[1776953952666,35.89,77531.05,3.5,0.51164,0.00014,31.28272]
[1776953958093,35.89,77533.11,3.5,0.51193,0.00014,31.28288]
[1776953963213,35.89,77535.98,3.5,0.51234,0.00014,31.28307]
[1776953967379,35.88,77538.53,3.5,0.5127,0.00014,31.28321]
[1776953967408,35.88,77538.53,3.5,0.5127,0.00014,31.28321]
[1776953967999,35.88,77537.75,3.5,0.51259,0.00014,31.28317]
[1776953970477,35.88,77541.96,3.5,0.51319,0.00014,31.28335]
[1776953970541,35.88,77541.96,3.5,0.51319,0.00014,31.28335]
[1776953971184,35.88,77528.51,3.5,0.51128,0.00014,31.27961]
[1776953973198,35.88,77520.77,3.5,0.51018,0.00014,31.2788]
[1776953974412,35.88,77520.77,3.5,0.51018,0.00014,31.2788]
[1776953974730,35.88,77520.77,3.5,0.51018,0.00014,31.2788]
[1776953980249,35.88,77518.52,3.5,0.50987,0.00014,31.27852]
[1776953981053,35.88,77518.52,3.5,0.50987,0.00014,31.27852]
[1776953986292,35.88,77517.26,3.5,0.50969,0.00014,31.27835]
[1776953991327,35.88,77518.05,3.5,0.5098,0.00014,31.27846]
[1776953996362,35.88,77517.44,3.5,0.50971,0.00014,31.27838]
[1776954001057,35.88,77517.84,3.5,0.50977,0.00014,31.27843]
[1776954001268,35.88,77517.84,3.5,0.50977,0.00014,31.27843]
[1776954001397,35.88,77509.9,3.5,0.50864,0.00014,31.27726]
[1776954004719,35.88,77504.69,3.5,0.50791,0.00014,31.27636]
[1776954010460,35.88,77515.27,3.5,0.50941,0.00014,31.27808]
[1776954011055,35.88,77515.27,3.5,0.50941,0.00014,31.27808]
[1776954014359,35.88,77514.37,3.5,0.50928,0.00014,31.27795]
[1776954014406,35.88,77514.37,3.5,0.50928,0.00014,31.27795]
[1776954014578,35.88,77514.37,3.5,0.50928,0.00014,31.27795]
[1776954014638,35.88,77514.37,3.5,0.50928,0.00014,31.27795]
[1776954014818,35.88,77514.37,3.5,0.50928,0.00014,31.27795]
[1776954015057,35.88,77517.09,3.5,0.50966,0.00014,31.27833]
[1776954016193,35.88,77519.12,3.5,0.50995,0.00014,31.27859]
[1776954017167,35.88,77517.68,3.5,0.50975,0.00014,31.27841]
[1776954017742,35.88,77517.68,3.5,0.50975,0.00014,31.27841]
[1776954017747,35.88,77526.88,3.5,0.51105,0.00014,31.27945]
[1776954018279,35.88,77526.88,3.5,0.51105,0.00014,31.27945]
[1776954018672,35.88,77526.88,3.5,0.51105,0.00014,31.27945]
[1776954018774,35.88,77535.99,3.5,0.51234,0.00014,31.28016]
[1776954019492,35.88,77535.99,3.5,0.51234,0.00014,31.28016]
[1776954019928,35.88,77535.99,3.5,0.51234,0.00014,31.28016]
[1776954023082,35.88,77538.44,3.5,0.51269,0.00014,31.2803]
[1776954026844,35.88,77541.58,3.5,0.51313,0.00014,31.28043]
[1776954032615,35.87,77546.32,3.5,0.5138,0.00014,31.27766]
[1776954033308,35.87,77546.32,3.5,0.5138,0.00014,31.27766]
[1776954034425,35.87,77552.51,3.5,0.51468,0.00014,31.2777]
[1776954034629,35.87,77555.62,3.5,0.51512,0.00014,31.27766]
[1776954036827,35.87,77557.39,3.5,0.51537,0.00014,31.27762]
[1776954038578,35.87,77558.89,3.5,0.51559,0.00014,31.27758]
[1776954038657,35.87,77557.88,3.5,0.51544,0.00014,31.27761]
[1776954043068,35.87,77552.97,3.5,0.51475,0.00014,31.2777]
[1776954043123,35.87,77552.97,3.5,0.51475,0.00014,31.2777]
[1776954044104,35.86,77548.21,3.5,0.51407,0.00014,31.27769]
[1776954044500,35.86,77548.21,3.5,0.51407,0.00014,31.27769]
[1776954045175,35.86,77548.0,3.5,0.51404,0.00014,31.27769]
[1776954047555,35.86,77541.4,3.5,0.51311,0.00014,31.27752]
[1776954048262,35.86,77542.31,3.5,0.51324,0.00014,31.27755]
[1776954049687,35.86,77546.53,3.5,0.51383,0.00014,31.27766]
[1776954057790,35.85,77544.1,3.5,0.51349,0.00014,31.27761]
[1776954060927,35.85,77543.97,3.5,0.51347,0.00014,31.27761]
[1776954061403,35.84,77543.8,3.5,0.51345,0.00014,31.2776]
[1776954061820,35.84,77552.54,3.5,0.51469,0.00014,31.2777]
[1776954062176,35.84,77552.54,3.5,0.51469,0.00014,31.2777]
[1776954062946,35.84,77552.54,3.5,0.51469,0.00014,31.2777]
[1776954067858,35.84,77548.51,3.5,0.51411,0.00014,31.27769]
[1776954067867,35.84,77548.51,3.5,0.51411,0.00014,31.27769]
[1776954069450,35.84,77543.1,3.5,0.51335,0.00014,31.27758]
[1776954069470,35.84,77543.1,3.5,0.51335,0.00014,31.27758]
[1776954072099,35.83,77548.82,3.5,0.51416,0.00014,31.27769]
[1776954072101,35.83,77548.82,3.5,0.51416,0.00014,31.27769]
[1776954074340,35.83,77541.75,3.5,0.51316,0.00014,31.27754]
[1776954079957,35.82,77549.8,3.5,0.5143,0.00014,31.2777]
[1776954082099,35.82,77552.38,3.5,0.51466,0.00014,31.2777]
[1776954082113,35.82,77552.38,3.5,0.51466,0.00014,31.2777]
[1776954082144,35.82,77552.38,3.5,0.51466,0.00014,31.2777]
[1776954082166,35.82,77552.38,3.5,0.51466,0.00014,31.2777]
[1776954082181,35.82,77552.38,3.5,0.51466,0.00014,31.2777]
[1776954082733,35.82,77552.38,3.5,0.51466,0.00014,31.2777]
[1776954082935,35.82,77552.38,3.5,0.51466,0.00014,31.2777]
[1776954083086,35.82,77552.38,3.5,0.51466,0.00014,31.2777]
[1776954082978,35.82,77573.92,3.5,0.51772,0.00014,31.27665]
[1776954083389,35.82,77573.92,3.5,0.51772,0.00014,31.27665]
[1776954083811,35.82,77573.92,3.5,0.51772,0.00014,31.27665]
[1776954083970,35.82,77573.92,3.5,0.51772,0.00014,31.27665]
[1776954083985,35.82,77581.35,3.5,0.51877,0.00014,31.27587]
[1776954085742,35.82,77581.0,3.5,0.51872,0.00014,31.27591]
[1776954085751,35.82,77581.0,3.5,0.51872,0.00014,31.27591]
[1776954087485,35.82,77580.68,3.5,0.51868,0.00014,31.27595]
[1776954087668,35.82,77580.68,3.5,0.51868,0.00014,31.27595]
[1776954087752,35.82,77580.68,3.5,0.51868,0.00014,31.27595]
[1776954087822,35.82,77580.68,3.5,0.51868,0.00014,31.27595]
[1776954087833,35.82,77580.68,3.5,0.51868,0.00014,31.27595]
[1776954087982,35.82,77580.68,3.5,0.51868,0.00014,31.27595]
[1776954088159,35.82,77580.68,3.5,0.51868,0.00014,31.27595]
[1776954088202,35.82,77580.68,3.5,0.51868,0.00014,31.27595]
[1776954088052,35.82,77599.96,3.5,0.52141,0.00014,31.27294]
[1776954088377,35.82,77599.96,3.5,0.52141,0.00014,31.27294]
[1776954088469,35.82,77599.96,3.5,0.52141,0.00014,31.27294]
[1776954088854,35.82,77599.96,3.5,0.52141,0.00014,31.27294]
[1776954089030,35.82,77620.81,3.5,0.52436,0.00014,31.26803]
[1776954089258,35.82,77620.81,3.5,0.52436,0.00014,31.26803]
[1776954090033,35.82,77625.09,3.5,0.52497,0.00014,31.26681]
[1776954090523,35.82,77625.09,3.5,0.52497,0.00014,31.26681]
[1776954090925,35.82,77625.09,3.5,0.52497,0.00014,31.26681]
[1776954091895,35.82,77623.83,3.5,0.52479,0.00014,31.26427]
[1776954092221,35.82,77624.24,3.5,0.52485,0.00014,31.26415]
[1776954092643,35.82,77624.24,3.5,0.52485,0.00014,31.26415]
[1776954092663,35.82,77624.24,3.5,0.52485,0.00014,31.26415]
[1776954092689,35.82,77624.24,3.5,0.52485,0.00014,31.26415]
[1776954095451,35.81,77620.6,3.5,0.52433,0.00014,31.26517]
[1776954096072,35.81,77620.6,3.5,0.52433,0.00014,31.26517]
[1776954096870,35.81,77620.35,3.5,0.5243,0.00014,31.26524]
[1776954097128,35.81,77620.5,3.5,0.52432,0.00014,31.2652]
[1776954097201,35.81,77620.5,3.5,0.52432,0.00014,31.2652]
[1776954098089,35.81,77602.72,3.5,0.5218,0.00014,31.26947]
[1776954098148,35.81,77602.72,3.5,0.5218,0.00014,31.26947]
[1776954098182,35.81,77602.72,3.5,0.5218,0.00014,31.26947]
[1776954098319,35.81,77602.72,3.5,0.5218,0.00014,31.26947]
[1776954098389,35.81,77602.72,3.5,0.5218,0.00014,31.26947]
[1776954098424,35.81,77602.72,3.5,0.5218,0.00014,31.26947]
[1776954098637,35.81,77602.72,3.5,0.5218,0.00014,31.26947]
[1776954098644,35.81,77602.72,3.5,0.5218,0.00014,31.26947]
[1776954098652,35.81,77602.72,3.5,0.5218,0.00014,31.26947]
[1776954098694,35.81,77602.72,3.5,0.5218,0.00014,31.26947]
[1776954098798,35.81,77602.72,3.5,0.5218,0.00014,31.26947]
[1776954099097,35.81,77577.88,3.5,0.51828,0.00014,31.27335]
[1776954099250,35.81,77577.88,3.5,0.51828,0.00014,31.27335]
[1776954099316,35.81,77577.88,3.5,0.51828,0.00014,31.27335]
[1776954099968,35.81,77577.88,3.5,0.51828,0.00014,31.27335]
[1776954100103,35.81,77568.61,3.5,0.51697,0.00014,31.27417]
[1776954100163,35.81,77568.61,3.5,0.51697,0.00014,31.27417]
[1776954100216,35.81,77568.61,3.5,0.51697,0.00014,31.27417]
[1776954100956,35.81,77568.61,3.5,0.51697,0.00014,31.27417]
[1776954101174,35.81,77564.45,3.5,0.51638,0.00014,31.27443]
[1776954101880,35.81,77564.45,3.5,0.51638,0.00014,31.27443]
[1776954103549,35.81,77561.35,3.5,0.51594,0.00014,31.27458]
[1776954106233,35.8,77563.14,3.5,0.51619,0.00014,31.2745]
[1776954110539,35.8,77555.82,3.5,0.51515,0.00014,31.27475]
[1776954111253,35.8,77556.37,3.5,0.51523,0.00014,31.27474]
[1776954111285,35.8,77556.37,3.5,0.51523,0.00014,31.27474]
[1776954111682,35.8,77556.37,3.5,0.51523,0.00014,31.27474]
[1776954111980,35.8,77562.74,3.5,0.51613,0.00014,31.27451]
[1776954114983,35.8,77564.21,3.5,0.51634,0.00014,31.27444]
[1776954115000,35.79,77564.29,3.5,0.51635,0.00014,31.27444]
[1776954120892,35.79,77565.44,3.5,0.51652,0.00014,31.27437]
[1776954122245,35.79,77562.53,3.5,0.5161,0.00014,31.27452]
[1776954127292,35.79,77562.18,3.5,0.51605,0.00014,31.27454]
[1776954132327,35.79,77563.4,3.5,0.51623,0.00014,31.27448]
[1776954135163,35.78,77564.56,3.5,0.51639,0.00014,31.27442]
[1776954135956,35.78,77564.56,3.5,0.51639,0.00014,31.27442]
[1776954135958,35.78,77564.56,3.5,0.51639,0.00014,31.27442]
[1776954136057,35.78,77556.47,3.5,0.51524,0.00014,31.27473]
[1776954136195,35.78,77556.47,3.5,0.51524,0.00014,31.27473]
[1776954136198,35.78,77556.47,3.5,0.51524,0.00014,31.27473]
[1776954136362,35.78,77550.07,3.5,0.51434,0.00014,31.2748]
[1776954137188,35.78,77550.07,3.5,0.51434,0.00014,31.2748]
[1776954138323,35.78,77547.83,3.5,0.51402,0.00014,31.27478]
[1776954138342,35.78,77547.83,3.5,0.51402,0.00014,31.27478]
[1776954144418,35.78,77557.15,3.5,0.51534,0.00014,31.27472]
[1776954147434,35.77,77556.46,3.5,0.51524,0.00014,31.27473]
[1776954147477,35.77,77556.46,3.5,0.51524,0.00014,31.27473]
[1776954153481,35.77,77556.93,3.5,0.51531,0.00014,31.27181]
[1776954154856,35.77,77556.93,3.5,0.51531,0.00014,31.27181]
[1776954160530,35.76,77558.67,3.5,0.51556,0.00014,31.27176]
[1776954162965,35.76,77556.47,3.5,0.51524,0.00014,31.27182]
[1776954163149,35.76,77556.47,3.5,0.51524,0.00014,31.27182]
[1776954163253,35.76,77556.51,3.5,0.51525,0.00014,31.27182]
[1776954163947,35.76,77556.51,3.5,0.51525,0.00014,31.27182]
[1776954164114,35.76,77556.51,3.5,0.51525,0.00014,31.27182]
[1776954164132,35.76,77549.97,3.5,0.51432,0.00014,31.27189]
[1776954164773,35.76,77549.97,3.5,0.51432,0.00014,31.27189]
[1776954164863,35.76,77541.3,3.5,0.51309,0.00014,31.27171]
[1776954167437,35.75,77539.94,3.5,0.5129,0.00014,31.27166]
[1776954168905,35.75,77538.49,3.5,0.51269,0.00014,31.27159]
[1776954169208,35.75,77538.08,3.5,0.51263,0.00014,31.27157]
[1776954170497,35.75,77537.99,3.5,0.51262,0.00014,31.27157]
[1776954171427,35.75,77538.01,3.5,0.51262,0.00014,31.27157]
[1776954171479,35.75,77538.01,3.5,0.51262,0.00014,31.27157]
[1776954171482,35.75,77538.01,3.5,0.51262,0.00014,31.27157]
[1776954171492,35.75,77538.01,3.5,0.51262,0.00014,31.27157]
[1776954171764,35.75,77538.01,3.5,0.51262,0.00014,31.27157]
[1776954171887,35.75,77547.32,3.5,0.51394,0.00014,31.27187]
[1776954172250,35.75,77547.32,3.5,0.51394,0.00014,31.27187]
[1776954172615,35.75,77557.03,3.5,0.51532,0.00014,31.27181]
[1776954173514,35.75,77557.03,3.5,0.51532,0.00014,31.27181]
[1776954173516,35.75,77557.03,3.5,0.51532,0.00014,31.27181]
[1776954173568,35.75,77557.03,3.5,0.51532,0.00014,31.27181]
[1776954173999,35.75,77557.03,3.5,0.51532,0.00014,31.27181]
[1776954174198,35.75,77558.44,3.5,0.51553,0.00014,31.27177]
[1776954179664,35.74,77556.52,3.5,0.51525,0.00014,31.27182]
[1776954182976,35.74,77556.06,3.5,0.51519,0.00014,31.27183]
[1776954183075,35.74,77556.06,3.5,0.51519,0.00014,31.27183]
[1776954184127,35.74,77556.19,3.5,0.51521,0.00014,31.27183]
[1776954185019,35.74,77557.84,3.5,0.51544,0.00014,31.27179]
[1776954185067,35.74,77557.84,3.5,0.51544,0.00014,31.27179]
[1776954187576,35.73,77564.23,3.5,0.51635,0.00014,31.27152]
[1776954187764,35.73,77564.23,3.5,0.51635,0.00014,31.27152]
[1776954189083,35.73,77562.08,3.5,0.51604,0.00014,31.27163]
[1776954195606,35.73,77565.73,3.5,0.51656,0.00014,31.27143]
[1776954195690,35.73,77565.73,3.5,0.51656,0.00014,31.27143]
[1776954196206,35.73,77565.42,3.5,0.51652,0.00014,31.27145]
[1776954201477,35.72,77567.45,3.5,0.51681,0.00014,31.27132]
[1776954207822,35.72,77568.27,3.5,0.51692,0.00014,31.27127]
[1776954207850,35.72,77568.27,3.5,0.51692,0.00014,31.27127]
[1776954208063,35.72,77568.27,3.5,0.51692,0.00014,31.27127]
[1776954208145,35.72,77568.53,3.5,0.51696,0.00014,31.27125]
[1776954208873,35.72,77577.67,3.5,0.51826,0.00014,31.27043]
[1776954209929,35.72,77577.67,3.5,0.51826,0.00014,31.27043]
[1776954210010,35.72,77577.69,3.5,0.51826,0.00014,31.27043]
[1776954211319,35.72,77577.69,3.5,0.51826,0.00014,31.27043]
[1776954211426,35.72,77580.01,3.5,0.51859,0.00014,31.27017]
[1776954211524,35.72,77580.01,3.5,0.51859,0.00014,31.27017]
[1776954212051,35.72,77580.01,3.5,0.51859,0.00014,31.27017]
[1776954212123,35.72,77588.69,3.5,0.51983,0.00014,31.26609]
[1776954214726,35.72,77592.7,3.5,0.5204,0.00014,31.26545]
[1776954219056,35.72,77595.32,3.5,0.52077,0.00014,31.265]
[1776954219978,35.73,77597.4,3.5,0.52107,0.00014,31.26462]
[1776954222112,35.73,77604.75,3.5,0.52211,0.00014,31.26315]
[1776954222840,35.73,77603.59,3.5,0.52194,0.00014,31.26339]
[1776954224709,35.73,77608.94,3.5,0.5227,0.00014,31.26221]
[1776954224790,35.73,77608.94,3.5,0.5227,0.00014,31.26221]
[1776954224902,35.73,77608.94,3.5,0.5227,0.00014,31.26221]
[1776954225182,35.73,77608.94,3.5,0.5227,0.00014,31.26221]
[1776954225254,35.73,77619.15,3.5,0.52415,0.00014,31.25964]
[1776954225612,35.73,77619.15,3.5,0.52415,0.00014,31.25964]
[1776954225993,35.73,77635.58,3.5,0.52649,0.00014,31.25462]
[1776954227001,35.73,77639.72,3.5,0.52707,0.00014,31.25319]
[1776954228620,35.73,77640.44,3.5,0.52718,0.00014,31.25293]
[1776954228674,35.73,77640.44,3.5,0.52718,0.00014,31.25293]
[1776954228901,35.73,77640.44,3.5,0.52718,0.00014,31.25293]
[1776954228913,35.73,77640.44,3.5,0.52718,0.00014,31.25293]
[1776954229173,35.73,77640.44,3.5,0.52718,0.00014,31.25293]
[1776954229292,35.73,77640.44,3.5,0.52718,0.00014,31.25293]
[1776954230365,35.72,77652.32,3.5,0.52886,0.00014,31.24841]
[1776954231029,35.72,77651.39,3.5,0.52873,0.00014,31.24878]
[1776954231957,35.72,77651.39,3.5,0.52873,0.00014,31.24878]
[1776954231961,35.72,77651.39,3.5,0.52873,0.00014,31.24878]
[1776954232036,35.72,77649.81,3.5,0.52851,0.00014,31.24941]
[1776954233249,35.72,77649.81,3.5,0.52851,0.00014,31.24941]
[1776954233350,35.72,77649.81,3.5,0.52851,0.00014,31.24941]
[1776954233351,35.72,77651.55,3.5,0.52875,0.00014,31.24871]
[1776954233454,35.72,77651.55,3.5,0.52875,0.00014,31.24871]
[1776954233475,35.72,77651.55,3.5,0.52875,0.00014,31.24871]
[1776954235248,35.72,77656.61,3.5,0.52947,0.00014,31.24663]
[1776954235310,35.72,77658.88,3.5,0.52979,0.00014,31.24567]
[1776954235373,35.72,77658.88,3.5,0.52979,0.00014,31.24567]
[1776954235568,35.72,77658.88,3.5,0.52979,0.00014,31.24567]
[1776954236069,35.72,77665.95,3.5,0.5308,0.00014,31.24253]
[1776954237632,35.72,77668.77,3.5,0.5312,0.00014,31.24122]
[1776954239301,35.72,77672.2,3.5,0.53168,0.00014,31.23958]
[1776954239435,35.72,77673.75,3.5,0.5319,0.00014,31.23883]
[1776954239842,35.72,77673.75,3.5,0.5319,0.00014,31.23883]
[1776954239844,35.72,77673.75,3.5,0.5319,0.00014,31.23883]
[1776954240199,35.72,77673.75,3.5,0.5319,0.00014,31.23883]
[1776954240280,35.72,77686.61,3.5,0.53372,0.00014,31.23222]
[1776954240528,35.72,77686.61,3.5,0.53372,0.00014,31.23222]
[1776954240753,35.72,77686.61,3.5,0.53372,0.00014,31.23222]
[1776954241185,35.72,77686.61,3.5,0.53372,0.00014,31.23222]
[1776954241220,35.72,77701.63,3.5,0.53585,0.00014,31.22367]
[1776954241480,35.72,77701.63,3.5,0.53585,0.00014,31.22367]
[1776954242121,35.72,77701.63,3.5,0.53585,0.00014,31.22367]
[1776954242319,35.72,77701.63,3.5,0.53585,0.00014,31.22367]
[1776954242158,35.72,77713.43,3.5,0.53752,0.00014,31.21632]
[1776954242563,35.72,77713.43,3.5,0.53752,0.00014,31.21632]
[1776954243126,35.72,77704.7,3.5,0.53628,0.00014,31.2218]
[1776954243426,35.72,77704.7,3.5,0.53628,0.00014,31.2218]
[1776954243689,35.72,77704.7,3.5,0.53628,0.00014,31.2218]
[1776954244606,35.72,77703.18,3.5,0.53607,0.00014,31.22273]
[1776954244890,35.72,77703.18,3.5,0.53607,0.00014,31.22273]
[1776954245353,35.72,77703.18,3.5,0.53607,0.00014,31.22273]
[1776954246147,35.72,77693.39,3.5,0.53468,0.00014,31.22846]
[1776954246737,35.72,77693.39,3.5,0.53468,0.00014,31.22846]
[1776954251445,35.72,77693.95,3.5,0.53476,0.00014,31.22816]
[1776954251528,35.72,77693.95,3.5,0.53476,0.00014,31.22816]
[1776954251560,35.72,77693.95,3.5,0.53476,0.00014,31.22816]
[1776954252192,35.72,77708.93,3.5,0.53688,0.00014,31.2192]
[1776954253197,35.72,77708.93,3.5,0.53688,0.00014,31.2192]
[1776954253205,35.72,77707.14,3.5,0.53663,0.00014,31.22031]
[1776954255373,35.72,77707.2,3.5,0.53664,0.00014,31.22027]
[1776954256455,35.72,77706.83,3.5,0.53659,0.00014,31.2205]
[1776954256946,35.72,77706.83,3.5,0.53659,0.00014,31.2205]
[1776954256950,35.72,77706.83,3.5,0.53659,0.00014,31.2205]
[1776954257233,35.72,77699.26,3.5,0.53551,0.00014,31.22507]
[1776954258676,35.72,77698.26,3.5,0.53537,0.00014,31.22566]
[1776954259853,35.72,77703.65,3.5,0.53614,0.00014,31.22245]
[1776954259909,35.72,77703.65,3.5,0.53614,0.00014,31.22245]
[1776954260244,35.72,77703.65,3.5,0.53614,0.00014,31.22245]
[1776954262757,35.72,77712.32,3.5,0.53736,0.00014,31.21703]
[1776954264279,35.72,77714.02,3.5,0.5376,0.00014,31.21594]
[1776954264284,35.72,77714.02,3.5,0.5376,0.00014,31.21594]
[1776954264288,35.72,77714.02,3.5,0.5376,0.00014,31.21594]
[1776954264633,35.72,77712.52,3.5,0.53739,0.00014,31.2169]
[1776954264669,35.72,77712.52,3.5,0.53739,0.00014,31.2169]
[1776954265130,35.72,77712.52,3.5,0.53739,0.00014,31.2169]
[1776954265297,35.72,77731.75,3.5,0.54011,0.00014,31.20382]
[1776954266302,35.72,77734.95,3.5,0.54056,0.00014,31.2015]
[1776954268209,35.72,77737.11,3.5,0.54087,0.00014,31.19991]
[1776954268317,35.72,77740.19,3.5,0.54131,0.00014,31.19762]
[1776954273352,35.72,77739.48,3.5,0.54121,0.00014,31.19522]
[1776954274117,35.72,77739.48,3.5,0.54121,0.00014,31.19522]
[1776954274359,35.72,77740.23,3.5,0.54131,0.00014,31.19466]
[1776954275142,35.72,77740.23,3.5,0.54131,0.00014,31.19466]
[1776954277622,35.72,77745.04,3.5,0.54199,0.00014,31.191]
[1776954278387,35.72,77742.18,3.5,0.54159,0.00014,31.19319]
[1776954278461,35.72,77742.18,3.5,0.54159,0.00014,31.19319]
[1776954278586,35.72,77742.18,3.5,0.54159,0.00014,31.19319]
[1776954278609,35.72,77742.18,3.5,0.54159,0.00014,31.19319]
[1776954278633,35.72,77742.18,3.5,0.54159,0.00014,31.19319]
[1776954278896,35.72,77742.18,3.5,0.54159,0.00014,31.19319]
[1776954279073,35.72,77742.18,3.5,0.54159,0.00014,31.19319]
[1776954279394,35.72,77769.3,3.5,0.54542,0.00014,31.17116]
[1776954279444,35.72,77769.3,3.5,0.54542,0.00014,31.17116]
[1776954279854,35.72,77769.3,3.5,0.54542,0.00014,31.17116]
[1776954280401,35.72,77775.98,3.5,0.54636,0.00014,31.1653]
[1776954280624,35.72,77775.98,3.5,0.54636,0.00014,31.1653]
[1776954281861,35.72,77773.67,3.5,0.54603,0.00014,31.16736]
[1776954282045,35.72,77773.67,3.5,0.54603,0.00014,31.16736]
[1776954283422,35.72,77759.02,3.5,0.54397,0.00014,31.17987]
[1776954284523,35.72,77760.11,3.5,0.54412,0.00014,31.17898]
[1776954285452,35.72,77760.11,3.5,0.54412,0.00014,31.17898]
[1776954285437,35.72,77767.59,3.5,0.54517,0.00014,31.17267]
[1776954285472,35.72,77767.59,3.5,0.54517,0.00014,31.17267]
[1776954286444,35.72,77779.39,3.5,0.54684,0.00014,31.16227]
[1776954289469,35.72,77785.29,3.5,0.54767,0.00014,31.15687]
[1776954292944,35.72,77786.04,3.5,0.54778,0.00014,31.15615]
[1776954293778,35.72,77785.48,3.5,0.5477,0.00014,31.15665]
[1776954294223,35.72,77777.26,3.5,0.54654,0.00014,31.16415]
[1776954294489,35.72,77777.26,3.5,0.54654,0.00014,31.16415]
[1776954295534,35.72,77777.83,3.5,0.54662,0.00014,31.16364]
[1776954295690,35.72,77777.83,3.5,0.54662,0.00014,31.16364]
[1776954298860,35.72,77775.5,3.5,0.54629,0.00014,31.16571]
[1776954300288,35.72,77769.79,3.5,0.54549,0.00014,31.17073]
[1776954300488,35.72,77764.84,3.5,0.54479,0.00014,31.17498]
[1776954300644,35.72,77764.84,3.5,0.54479,0.00014,31.17498]
[1776954301077,35.72,77758.06,3.5,0.54383,0.00014,31.18065]
[1776954302031,35.72,77747.68,3.5,0.54237,0.00014,31.18896]
[1776954303234,35.72,77747.68,3.5,0.54237,0.00014,31.18896]
[1776954303702,35.72,77745.94,3.5,0.54212,0.00014,31.19031]
[1776954306791,35.72,77740.51,3.5,0.54135,0.00014,31.19446]
[1776954307128,35.72,77740.51,3.5,0.54135,0.00014,31.19446]
[1776954307828,35.72,77738.02,3.5,0.541,0.00014,31.19632]
[1776954307878,35.72,77746.42,3.5,0.54219,0.00014,31.18994]
[1776954311634,35.72,77738.17,3.5,0.54102,0.00014,31.19622]
[1776954314655,35.72,77746.2,3.5,0.54215,0.00014,31.19014]
[1776954318854,35.72,77747.39,3.5,0.54232,0.00014,31.18923]
[1776954319205,35.72,77747.39,3.5,0.54232,0.00014,31.18923]
[1776954319216,35.72,77747.39,3.5,0.54232,0.00014,31.18923]
[1776954319289,35.73,77748.34,3.5,0.54245,0.00014,31.18849]
[1776954319792,35.73,77748.34,3.5,0.54245,0.00014,31.18849]
[1776954320103,35.73,77756.4,3.5,0.54359,0.00014,31.18206]
[1776954320883,35.73,77756.4,3.5,0.54359,0.00014,31.18206]
[1776954321057,35.73,77756.4,3.5,0.54359,0.00014,31.18206]
[1776954321704,35.73,77765.3,3.5,0.54485,0.00014,31.17466]
[1776954324296,35.73,77766.83,3.5,0.54506,0.00014,31.17336]
[1776954324323,35.73,77766.83,3.5,0.54506,0.00014,31.17336]
[1776954324347,35.73,77773.94,3.5,0.54606,0.00014,31.16719]
[1776954325288,35.73,77773.94,3.5,0.54606,0.00014,31.16719]
[1776954326807,35.73,77783.96,3.5,0.54748,0.00014,31.15816]
[1776954326983,35.73,77783.96,3.5,0.54748,0.00014,31.15816]
[1776954327366,35.73,77783.96,3.5,0.54748,0.00014,31.15816]
[1776954327428,35.73,77790.64,3.5,0.54842,0.00014,31.15192]
[1776954331691,35.73,77790.71,3.5,0.54842,0.00014,31.15189]
[1776954332781,35.74,77779.57,3.5,0.54685,0.00014,31.15929]
[1776954337815,35.74,77777.47,3.5,0.54656,0.00014,31.16121]
[1776954342851,35.74,77779.58,3.5,0.54685,0.00014,31.15933]
[1776954347886,35.74,77780.34,3.5,0.54696,0.00014,31.15867]
[1776954349580,35.75,77779.18,3.5,0.54679,0.00014,31.15973]
[1776954350170,35.75,77779.18,3.5,0.54679,0.00014,31.15973]
[1776954350269,35.75,77773.07,3.5,0.54593,0.00014,31.16517]
[1776954352921,35.75,77765.59,3.5,0.54487,0.00014,31.17164]
[1776954356058,35.75,77765.18,3.5,0.54482,0.00014,31.172]
[1776954358963,35.75,77776.58,3.5,0.54642,0.00014,31.16209]
[1776954362991,35.75,77767.31,3.5,0.54511,0.00014,31.17021]
[1776954366264,35.75,77770.46,3.5,0.54556,0.00014,31.1675]
[1776954370496,35.75,77776.22,3.5,0.54637,0.00014,31.16245]
[1776954370040,35.76,77769.45,3.5,0.54541,0.00014,31.1684]
[1776954373566,35.76,77772.95,3.5,0.5459,0.00014,31.16536]
[1776954373670,35.76,77772.95,3.5,0.5459,0.00014,31.16536]
[1776954373756,35.76,77772.95,3.5,0.5459,0.00014,31.16536]
[1776954374439,35.76,77772.95,3.5,0.5459,0.00014,31.16536]
[1776954374472,35.76,77780.46,3.5,0.54696,0.00014,31.15867]
[1776954375959,35.76,77785.38,3.5,0.54765,0.00014,31.15417]
[1776954376303,35.76,77785.38,3.5,0.54765,0.00014,31.15417]
[1776954376421,35.76,77785.38,3.5,0.54765,0.00014,31.15417]
[1776954376557,35.76,77785.38,3.5,0.54765,0.00014,31.15417]
[1776954376559,35.76,77789.55,3.5,0.54824,0.00014,31.15028]
[1776954379289,35.76,77793.36,3.5,0.54878,0.00014,31.14665]
[1776954380208,35.76,77792.46,3.5,0.54865,0.00014,31.1475]
[1776954380783,35.76,77794.31,3.5,0.54891,0.00014,31.14572]
[1776954381551,35.76,77794.31,3.5,0.54891,0.00014,31.14572]
[1776954381502,35.75,77801.18,3.5,0.54988,0.00014,31.13902]
[1776954381760,35.75,77801.18,3.5,0.54988,0.00014,31.13902]
[1776954381994,35.75,77801.18,3.5,0.54988,0.00014,31.13902]
[1776954382595,35.75,77799.83,3.5,0.54969,0.00014,31.14034]
[1776954383039,35.75,77799.83,3.5,0.54969,0.00014,31.14034]
[1776954383132,35.75,77790.83,3.5,0.54842,0.00014,31.14902]
[1776954384229,35.75,77790.83,3.5,0.54842,0.00014,31.14902]
[1776954384329,35.75,77783.72,3.5,0.54742,0.00014,31.15566]
[1776954384760,35.75,77783.72,3.5,0.54742,0.00014,31.15566]
[1776954385110,35.75,77783.72,3.5,0.54742,0.00014,31.15566]
[1776954385134,35.75,77783.72,3.5,0.54742,0.00014,31.15566]
[1776954385462,35.75,77783.72,3.5,0.54742,0.00014,31.15566]
[1776954386314,35.75,77785.28,3.5,0.54764,0.00014,31.15421]
[1776954386711,35.75,77785.44,3.5,0.54767,0.00014,31.15406]
[1776954387397,35.75,77785.44,3.5,0.54767,0.00014,31.15406]
[1776954390986,35.75,77793.91,3.5,0.54886,0.00014,31.14607]
[1776954391203,35.75,77800.2,3.5,0.54975,0.00014,31.13702]
[1776954396050,35.75,77795.85,3.5,0.54914,0.00014,31.14123]
[1776954396140,35.75,77795.85,3.5,0.54914,0.00014,31.14123]
[1776954396864,35.75,77790.62,3.5,0.5484,0.00014,31.14624]
[1776954397052,35.75,77790.62,3.5,0.5484,0.00014,31.14624]
[1776954397248,35.75,77791.17,3.5,0.54848,0.00014,31.14571]
[1776954400579,35.75,77795.96,3.5,0.54916,0.00014,31.14112]
[1776954400662,35.75,77797.91,3.5,0.54943,0.00014,31.13922]
[1776954400831,35.75,77797.91,3.5,0.54943,0.00014,31.13922]
[1776954401282,35.75,77797.91,3.5,0.54943,0.00014,31.13922]
[1776954401297,35.75,77797.91,3.5,0.54943,0.00014,31.13922]
[1776954401383,35.75,77811.1,3.5,0.55129,0.00014,31.12602]
[1776954402283,35.75,77817.78,3.5,0.55223,0.00014,31.11906]
[1776954407318,35.74,77816.63,3.5,0.55207,0.00014,31.12024]
[1776954409302,35.74,77816.74,3.5,0.55209,0.00014,31.12012]
[1776954411446,35.74,77825.41,3.5,0.5533,0.00014,31.11089]
[1776954413315,35.74,77825.07,3.5,0.55326,0.00014,31.11126]
[1776954413671,35.74,77828.68,3.5,0.55376,0.00014,31.10734]
[1776954414347,35.74,77828.68,3.5,0.55376,0.00014,31.10734]
[1776954414348,35.74,77828.68,3.5,0.55376,0.00014,31.10734]
[1776954414408,35.74,77828.68,3.5,0.55376,0.00014,31.10734]
[1776954414904,35.74,77831.27,3.5,0.55413,0.00014,31.1045]
[1776954415343,35.74,77831.27,3.5,0.55413,0.00014,31.1045]
[1776954415516,35.74,77831.27,3.5,0.55413,0.00014,31.1045]
[1776954415519,35.74,77831.27,3.5,0.55413,0.00014,31.1045]
[1776954415571,35.74,77849.78,3.5,0.55673,0.00014,31.08337]
[1776954415736,35.74,77849.78,3.5,0.55673,0.00014,31.08337]
[1776954415932,35.74,77849.78,3.5,0.55673,0.00014,31.08337]
[1776954416387,35.74,77855.82,3.5,0.55757,0.00014,31.07619]
[1776954418847,35.75,77857.98,3.5,0.55787,0.00014,31.07361]
[1776954419536,35.75,77865.83,3.5,0.55897,0.00014,31.06403]
[1776954420363,35.75,77865.83,3.5,0.55897,0.00014,31.06403]
[1776954420400,35.75,77865.83,3.5,0.55897,0.00014,31.06403]
[1776954420437,35.75,77865.83,3.5,0.55897,0.00014,31.06403]
[1776954420492,35.75,77865.83,3.5,0.55897,0.00014,31.06403]
[1776954420664,35.75,77867.77,3.5,0.55924,0.00014,31.06169]
[1776954420875,35.75,77867.77,3.5,0.55924,0.00014,31.06169]
[1776954422934,35.76,77868.33,3.5,0.55931,0.00014,31.06113]
[1776954423436,35.76,77868.33,3.5,0.55931,0.00014,31.06113]
[1776954423439,35.77,77856.69,3.5,0.55767,0.00014,31.07549]
[1776954423771,35.77,77856.69,3.5,0.55767,0.00014,31.07549]
[1776954423877,35.77,77856.69,3.5,0.55767,0.00014,31.07549]
[1776954424724,35.77,77862.01,3.5,0.55841,0.00014,31.06905]
[1776954426296,35.77,77863.17,3.5,0.55857,0.00014,31.06769]
[1776954429526,35.79,77861.36,3.5,0.55829,0.00014,31.07013]
[1776954430931,35.79,77859.49,3.5,0.55803,0.00014,31.07242]
[1776954434728,35.8,77866.38,3.5,0.55898,0.00014,31.06416]
[1776954434740,35.8,77866.38,3.5,0.55898,0.00014,31.06416]
[1776954435069,35.8,77866.38,3.5,0.55898,0.00014,31.06416]
[1776954435339,35.8,77866.38,3.5,0.55898,0.00014,31.06416]
[1776954435543,35.8,77866.38,3.5,0.55898,0.00014,31.06416]
[1776954435561,35.8,77877.13,3.5,0.56048,0.00014,31.05066]
[1776954436662,35.79,77880.1,3.5,0.56092,0.00014,31.04665]
[1776954437536,35.79,77878.55,3.5,0.56071,0.00014,31.04855]
[1776954438721,35.78,77876.21,3.5,0.56039,0.00014,31.05145]
[1776954438870,35.78,77876.21,3.5,0.56039,0.00014,31.05145]
[1776954439550,35.77,77887.04,3.5,0.56192,0.00014,31.03718]
[1776954444587,35.76,77884.3,3.5,0.56154,0.00014,31.0407]
[1776954447567,35.76,77888.52,3.5,0.56214,0.00014,31.03511]
[1776954448615,35.76,77897.88,3.5,0.56345,0.00014,31.02251]
[1776954449294,35.76,77897.88,3.5,0.56345,0.00014,31.02251]
[1776954449322,35.76,77897.88,3.5,0.56345,0.00014,31.02251]
[1776954449622,35.76,77900.96,3.5,0.56388,0.00014,31.01829]
[1776954449752,35.76,77900.96,3.5,0.56388,0.00014,31.01829]
[1776954450240,35.76,77900.96,3.5,0.56388,0.00014,31.01829]
[1776954450249,35.76,77900.96,3.5,0.56388,0.00014,31.01829]
[1776954452421,35.76,77905.5,3.5,0.56452,0.00014,31.00909]
[1776954452530,35.76,77905.5,3.5,0.56452,0.00014,31.00909]
[1776954452648,35.76,77905.5,3.5,0.56452,0.00014,31.00909]
[1776954452650,35.76,77913.03,3.5,0.56557,0.00014,30.99851]
[1776954452689,35.76,77913.03,3.5,0.56557,0.00014,30.99851]
[1776954453222,35.76,77913.03,3.5,0.56557,0.00014,30.99851]
[1776954453234,35.76,77913.03,3.5,0.56557,0.00014,30.99851]
[1776954454703,35.76,77916.46,3.5,0.56605,0.00014,30.99362]
[1776954454769,35.76,77916.46,3.5,0.56605,0.00014,30.99362]
[1776954455222,35.76,77916.46,3.5,0.56605,0.00014,30.99362]
[1776954455594,35.76,77916.46,3.5,0.56605,0.00014,30.99362]
[1776954455596,35.76,77921.49,3.5,0.56675,0.00014,30.98637]
[1776954456392,35.76,77958.4,3.5,0.5719,0.00014,30.93019]
[1776954457002,35.76,77958.4,3.5,0.5719,0.00014,30.93019]
[1776954457256,35.76,77958.4,3.5,0.5719,0.00014,30.93019]
[1776954457276,35.76,77958.93,3.5,0.57197,0.00014,30.92936]
[1776954457739,35.76,77958.93,3.5,0.57197,0.00014,30.92936]
[1776954457901,35.76,77958.93,3.5,0.57197,0.00014,30.92936]
[1776954458105,35.76,77958.93,3.5,0.57197,0.00014,30.92936]
[1776954458372,35.76,77944.82,3.5,0.57001,0.00014,30.95149]
[1776954458921,35.76,77944.82,3.5,0.57001,0.00014,30.95149]
[1776954459077,35.76,77944.82,3.5,0.57001,0.00014,30.95149]
[1776954459361,35.76,77932.54,3.5,0.56829,0.00014,30.97013]
[1776954460216,35.76,77932.54,3.5,0.56829,0.00014,30.97013]
[1776954460449,35.76,77928.85,3.5,0.56778,0.00014,30.97562]
[1776954461794,35.76,77931.23,3.5,0.56811,0.00014,30.97209]
[1776954461878,35.76,77931.95,3.5,0.56821,0.00014,30.97101]
[1776954464995,35.76,77931.76,3.5,0.56818,0.00014,30.9713]
[1776954465255,35.76,77931.76,3.5,0.56818,0.00014,30.9713]
[1776954465292,35.76,77931.76,3.5,0.56818,0.00014,30.9713]
[1776954465615,35.76,77931.49,3.5,0.56814,0.00014,30.97172]
[1776954465840,35.76,77931.49,3.5,0.56814,0.00014,30.97172]
[1776954465936,35.76,77942.75,3.5,0.56971,0.00014,30.9547]
[1776954466846,35.76,77942.75,3.5,0.56971,0.00014,30.9547]
[1776954466850,35.76,77942.75,3.5,0.56971,0.00014,30.9547]
[1776954467377,35.76,77942.75,3.5,0.56971,0.00014,30.9547]
[1776954467473,35.76,77954.26,3.5,0.57132,0.00014,30.93685]
[1776954468554,35.76,77954.26,3.5,0.57132,0.00014,30.93685]
[1776954468663,35.76,77954.26,3.5,0.57132,0.00014,30.93685]
[1776954468668,35.76,77953.35,3.5,0.57119,0.00014,30.9383]
[1776954468727,35.76,77953.35,3.5,0.57119,0.00014,30.9383]
[1776954468850,35.76,77953.35,3.5,0.57119,0.00014,30.9383]
[1776954469556,35.76,77953.35,3.5,0.57119,0.00014,30.9383]
[1776954470563,35.76,77955.27,3.5,0.57145,0.00014,30.9353]
[1776954471849,35.76,77952.68,3.5,0.57109,0.00014,30.9394]
[1776954472120,35.76,77952.68,3.5,0.57109,0.00014,30.9394]
[1776954472145,35.76,77952.68,3.5,0.57109,0.00014,30.9394]
[1776954472582,35.76,77952.68,3.5,0.57109,0.00014,30.9394]
[1776954472591,35.77,77951.32,3.5,0.5709,0.00014,30.94158]
[1776954472862,35.77,77951.32,3.5,0.5709,0.00014,30.94158]
[1776954473272,35.77,77938.35,3.5,0.56909,0.00014,30.96156]
[1776954474204,35.77,77931.3,3.5,0.56811,0.00014,30.97215]
[1776954476970,35.77,77936.24,3.5,0.5688,0.00014,30.96476]
[1776954477126,35.77,77936.24,3.5,0.5688,0.00014,30.96476]
[1776954477427,35.77,77936.24,3.5,0.5688,0.00014,30.96476]
[1776954477528,35.77,77939.09,3.5,0.56919,0.00014,30.96047]
[1776954478012,35.77,77939.09,3.5,0.56919,0.00014,30.96047]
[1776954478368,35.77,77951.83,3.5,0.57097,0.00014,30.94084]
[1776954478894,35.77,77951.83,3.5,0.57097,0.00014,30.94084]
[1776954479167,35.77,77951.83,3.5,0.57097,0.00014,30.94084]
[1776954479366,35.77,77951.83,3.5,0.57097,0.00014,30.94084]
[1776954479487,35.77,77951.83,3.5,0.57097,0.00014,30.94084]
[1776954479958,35.77,77950.59,3.5,0.57079,0.00014,30.9428]
[1776954479961,35.77,77959.2,3.5,0.57199,0.00014,30.92921]
[1776954481126,35.77,77959.2,3.5,0.57199,0.00014,30.92921]
[1776954481508,35.77,77963.06,3.5,0.57253,0.00014,30.92305]
[1776954481819,35.77,77963.06,3.5,0.57253,0.00014,30.92305]
[1776954481927,35.77,77963.06,3.5,0.57253,0.00014,30.92305]
[1776954482072,35.77,77963.06,3.5,0.57253,0.00014,30.92305]
[1776954482174,35.77,77940.77,3.5,0.56942,0.00014,30.95798]
[1776954482867,35.77,77930.56,3.5,0.568,0.00014,30.97333]
[1776954483919,35.77,77930.56,3.5,0.568,0.00014,30.97333]
[1776954484392,35.77,77930.56,3.5,0.568,0.00014,30.97333]
[1776954484469,35.77,77929.36,3.5,0.56783,0.00014,30.97513]
[1776954486803,35.77,77934.63,3.5,0.56856,0.00014,30.96728]
[1776954487074,35.77,77934.63,3.5,0.56856,0.00014,30.96728]
[1776954488066,35.77,77932.03,3.5,0.5682,0.00014,30.97118]
[1776954488083,35.77,77920.62,3.5,0.56661,0.00014,30.98794]
[1776954489158,35.77,77920.62,3.5,0.56661,0.00014,30.98794]
[1776954489689,35.77,77896.65,3.5,0.56326,0.00014,31.02152]
[1776954490019,35.77,77896.65,3.5,0.56326,0.00014,31.02152]
[1776954490272,35.77,77896.65,3.5,0.56326,0.00014,31.02152]
[1776954490616,35.77,77881.15,3.5,0.56109,0.00014,31.04205]
[1776954491133,35.77,77881.15,3.5,0.56109,0.00014,31.04205]
[1776954491414,35.77,77881.15,3.5,0.56109,0.00014,31.04205]
[1776954491515,35.77,77866.45,3.5,0.55903,0.00014,31.06068]
[1776954492141,35.77,77866.45,3.5,0.55903,0.00014,31.06068]
[1776954492245,35.77,77857.21,3.5,0.55774,0.00014,31.07198]
[1776954493044,35.77,77857.21,3.5,0.55774,0.00014,31.07198]
[1776954493119,35.77,77862.42,3.5,0.55847,0.00014,31.06567]
[1776954494952,35.77,77868.75,3.5,0.55935,0.00014,31.05784]
[1776954496331,35.77,77868.75,3.5,0.55935,0.00014,31.05784]
[1776954496385,35.77,77868.75,3.5,0.55935,0.00014,31.05784]
[1776954496448,35.77,77872.15,3.5,0.55983,0.00014,31.05356]
[1776954497628,35.77,77872.15,3.5,0.55983,0.00014,31.05356]
[1776954497972,35.77,77869.38,3.5,0.55944,0.00014,31.05703]
[1776954503007,35.77,77863.26,3.5,0.55859,0.00014,31.06458]
[1776954504260,35.77,77863.26,3.5,0.55859,0.00014,31.06458]
[1776954504706,35.77,77862.15,3.5,0.55843,0.00014,31.06594]
[1776954505022,35.77,77853.5,3.5,0.55722,0.00014,31.07637]
[1776954506056,35.77,77853.5,3.5,0.55722,0.00014,31.07637]
[1776954506660,35.77,77853.5,3.5,0.55722,0.00014,31.07637]
[1776954506724,35.77,77844.48,3.5,0.55595,0.00014,31.08695]
[1776954507638,35.77,77830.96,3.5,0.55406,0.00014,31.10221]
[1776954508346,35.77,77830.96,3.5,0.55406,0.00014,31.10221]
[1776954508630,35.77,77830.96,3.5,0.55406,0.00014,31.10221]
[1776954508725,35.77,77824.82,3.5,0.55319,0.00014,31.10892]
[1776954509052,35.77,77815.9,3.5,0.55194,0.00014,31.11837]
[1776954511066,35.77,77809.82,3.5,0.55109,0.00014,31.12171]
[1776954511876,35.77,77809.82,3.5,0.55109,0.00014,31.12171]
[1776954512556,35.77,77801.77,3.5,0.54996,0.00014,31.1298]
[1776954514114,35.77,77800.01,3.5,0.54971,0.00014,31.13153]
[1776954514177,35.77,77800.01,3.5,0.54971,0.00014,31.13153]
[1776954514619,35.77,77800.01,3.5,0.54971,0.00014,31.13153]
[1776954515049,35.77,77802.99,3.5,0.55013,0.00014,31.12858]
[1776954515258,35.77,77802.99,3.5,0.55013,0.00014,31.12858]
[1776954515666,35.77,77802.99,3.5,0.55013,0.00014,31.12858]
[1776954516660,35.77,77807.17,3.5,0.55072,0.00014,31.12438]
[1776954517112,35.77,77808.15,3.5,0.55086,0.00014,31.12337]
[1776954518311,35.77,77808.15,3.5,0.55086,0.00014,31.12337]
[1776954518362,35.77,77808.15,3.5,0.55086,0.00014,31.12337]
[1776954518529,35.77,77808.15,3.5,0.55086,0.00014,31.12337]
[1776954518536,35.77,77808.15,3.5,0.55086,0.00014,31.12337]
[1776954518549,35.77,77808.52,3.5,0.55091,0.00014,31.12298]
[1776954519915,35.76,77805.87,3.5,0.55054,0.00014,31.12565]
[1776954520178,35.76,77805.87,3.5,0.55054,0.00014,31.12565]
[1776954523159,35.76,77798.51,3.5,0.54951,0.00014,31.13292]
[1776954525680,35.76,77799.32,3.5,0.54962,0.00014,31.13212]
[1776954525749,35.76,77799.94,3.5,0.54971,0.00014,31.1315]
[1776954526337,35.76,77799.94,3.5,0.54971,0.00014,31.1315]
[1776954526369,35.76,77799.94,3.5,0.54971,0.00014,31.1315]
[1776954526473,35.76,77807.22,3.5,0.55074,0.00014,31.12423]
[1776954527188,35.76,77814.42,3.5,0.55175,0.00014,31.11684]
[1776954529504,35.76,77816.61,3.5,0.55206,0.00014,31.11455]
[1776954529542,35.76,77820.71,3.5,0.55264,0.00014,31.11021]
[1776954530209,35.76,77813.84,3.5,0.55167,0.00014,31.11742]
[1776954532827,35.75,77814.32,3.5,0.55174,0.00014,31.1169]
[1776954533230,35.75,77813.75,3.5,0.55166,0.00014,31.11749]
[1776954535135,35.75,77813.44,3.5,0.55162,0.00014,31.1178]
[1776954535151,35.75,77813.44,3.5,0.55162,0.00014,31.1178]
[1776954535171,35.75,77813.44,3.5,0.55162,0.00014,31.1178]
[1776954535244,35.75,77811.49,3.5,0.55134,0.00014,31.11981]
[1776954536251,35.75,77805.18,3.5,0.55046,0.00014,31.12621]
[1776954537245,35.75,77805.18,3.5,0.55046,0.00014,31.12621]
[1776954538361,35.75,77804.47,3.5,0.55036,0.00014,31.12692]
[1776954538698,35.75,77804.47,3.5,0.55036,0.00014,31.12692]
[1776954538846,35.75,77804.47,3.5,0.55036,0.00014,31.12692]
[1776954538873,35.75,77804.47,3.5,0.55036,0.00014,31.12692]
[1776954538965,35.75,77804.47,3.5,0.55036,0.00014,31.12692]
[1776954539093,35.75,77808.16,3.5,0.55088,0.00014,31.12319]
[1776954539342,35.75,77808.16,3.5,0.55088,0.00014,31.12319]
[1776954539390,35.75,77808.16,3.5,0.55088,0.00014,31.12319]
[1776954539600,35.75,77808.16,3.5,0.55088,0.00014,31.12319]
[1776954539772,35.75,77808.16,3.5,0.55088,0.00014,31.12319]
[1776954539672,35.75,77861.8,3.5,0.55841,0.00014,31.06314]
[1776954540102,35.75,77861.8,3.5,0.55841,0.00014,31.06314]
[1776954540582,35.75,77861.8,3.5,0.55841,0.00014,31.06314]
[1776954540582,35.75,77861.8,3.5,0.55841,0.00014,31.06314]
[1776954540613,35.75,77889.52,3.5,0.5623,0.00014,31.02774]
[1776954541380,35.75,77889.52,3.5,0.5623,0.00014,31.02774]
[1776954541586,35.75,77889.52,3.5,0.5623,0.00014,31.02774]
[1776954541688,35.75,77880.1,3.5,0.56098,0.00014,31.0401]
[1776954542577,35.75,77877.66,3.5,0.56064,0.00014,31.04326]
[1776954544424,35.75,77877.41,3.5,0.5606,0.00014,31.04359]
[1776954544559,35.75,77877.41,3.5,0.5606,0.00014,31.04359]
[1776954544804,35.75,77878.47,3.5,0.56075,0.00014,31.04223]
[1776954544823,35.75,77878.47,3.5,0.56075,0.00014,31.04223]
[1776954545427,35.75,77878.47,3.5,0.56075,0.00014,31.04223]
[1776954545506,35.75,77874.91,3.5,0.56025,0.00014,31.04677]
[1776954546402,35.75,77874.91,3.5,0.56025,0.00014,31.04677]
[1776954547109,35.75,77874.67,3.5,0.56022,0.00014,31.04706]
[1776954547758,35.75,77875.71,3.5,0.56037,0.00014,31.04571]
[1776954549149,35.75,77876.2,3.5,0.56044,0.00014,31.04509]
[1776954549347,35.75,77877.89,3.5,0.56067,0.00014,31.04293]
[1776954554382,35.74,77880.52,3.5,0.56105,0.00014,31.03947]
[1776954555037,35.74,77880.52,3.5,0.56105,0.00014,31.03947]
[1776954556396,35.74,77870.11,3.5,0.55959,0.00014,31.05275]
[1776954559755,35.74,77867.22,3.5,0.55918,0.00014,31.05636]
[1776954560419,35.74,77865.75,3.5,0.55898,0.00014,31.05818]
[1776954560424,35.74,77873.14,3.5,0.56001,0.00014,31.04891]
[1776954565459,35.74,77865.26,3.5,0.55891,0.00014,31.05877]
[1776954566082,35.74,77865.26,3.5,0.55891,0.00014,31.05877]
[1776954566466,35.74,77860.17,3.5,0.5582,0.00014,31.06501]
[1776954568578,35.74,77859.86,3.5,0.55815,0.00014,31.06538]
[1776954572464,35.74,77857.77,3.5,0.55787,0.00014,31.06495]
[1776954572954,35.74,77856.86,3.5,0.55774,0.00014,31.06604]
[1776954573697,35.74,77856.86,3.5,0.55774,0.00014,31.06604]
[1776954574210,35.74,77852.06,3.5,0.55706,0.00014,31.07179]
[1776954576538,35.74,77843.86,3.5,0.55591,0.00014,31.08141]
[1776954577754,35.74,77843.86,3.5,0.55591,0.00014,31.08141]
[1776954577812,35.74,77842.06,3.5,0.55566,0.00014,31.08348]
[1776954578167,35.74,77842.06,3.5,0.55566,0.00014,31.08348]
[1776954578552,35.74,77836.29,3.5,0.55485,0.00014,31.09005]
[1776954582059,35.74,77832.48,3.5,0.55431,0.00014,31.09431]
[1776954583589,35.74,77818.27,3.5,0.55231,0.00014,31.10971]
[1776954588622,35.75,77816.26,3.5,0.55202,0.00014,31.11187]
[1776954591259,35.75,77815.14,3.5,0.55187,0.00014,31.11305]
[1776954591325,35.75,77815.14,3.5,0.55187,0.00014,31.11305]
[1776954591644,35.75,77809.94,3.5,0.55113,0.00014,31.11843]
[1776954592065,35.75,77809.94,3.5,0.55113,0.00014,31.11843]
[1776954592104,35.75,77809.94,3.5,0.55113,0.00014,31.11843]
[1776954592122,35.75,77809.94,3.5,0.55113,0.00014,31.11843]
[1776954592345,35.75,77809.94,3.5,0.55113,0.00014,31.11843]
[1776954592361,35.75,77809.94,3.5,0.55113,0.00014,31.11843]
[1776954592386,35.75,77809.94,3.5,0.55113,0.00014,31.11843]
[1776954592803,35.75,77809.94,3.5,0.55113,0.00014,31.11843]
[1776954592806,35.75,77809.94,3.5,0.55113,0.00014,31.11843]
[1776954592653,35.75,77780.45,3.5,0.54698,0.00014,31.14689]
[1776954592911,35.75,77780.45,3.5,0.54698,0.00014,31.14689]
[1776954593260,35.75,77780.45,3.5,0.54698,0.00014,31.14689]
[1776954593372,35.75,77780.45,3.5,0.54698,0.00014,31.14689]
[1776954593425,35.75,77780.45,3.5,0.54698,0.00014,31.14689]
[1776954593662,35.75,77780.45,3.5,0.54698,0.00014,31.14689]
[1776954593730,35.75,77780.45,3.5,0.54698,0.00014,31.14689]
[1776954593790,35.75,77756.85,3.5,0.54365,0.00014,31.16723]
[1776954593862,35.75,77756.85,3.5,0.54365,0.00014,31.16723]
[1776954593997,35.75,77756.85,3.5,0.54365,0.00014,31.16723]
[1776954594098,35.75,77756.85,3.5,0.54365,0.00014,31.16723]
[1776954594253,35.75,77756.85,3.5,0.54365,0.00014,31.16723]
[1776954594297,35.75,77756.85,3.5,0.54365,0.00014,31.16723]
[1776954594664,35.75,77753.75,3.5,0.54321,0.00014,31.16974]
[1776954595775,35.75,77753.75,3.5,0.54321,0.00014,31.16974]
[1776954597688,35.75,77760.31,3.5,0.54414,0.00014,31.16439]
[1776954598166,35.75,77760.31,3.5,0.54414,0.00014,31.16439]
[1776954600490,35.75,77761.1,3.5,0.54425,0.00014,31.16374]
[1776954600526,35.75,77761.1,3.5,0.54425,0.00014,31.16374]
[1776954600926,35.75,77762.66,3.5,0.54447,0.00014,31.16244]
[1776954601424,35.75,77762.66,3.5,0.54447,0.00014,31.16244]
[1776954601637,35.75,77762.66,3.5,0.54447,0.00014,31.16244]
[1776954601673,35.75,77762.66,3.5,0.54447,0.00014,31.16244]
[1776954601716,35.75,77773.53,3.5,0.546,0.00014,31.15311]
[1776954602208,35.75,77773.53,3.5,0.546,0.00014,31.15311]
[1776954603219,35.75,77778.91,3.5,0.54676,0.00014,31.14832]
[1776954603381,35.75,77778.91,3.5,0.54676,0.00014,31.14832]
[1776954603803,35.75,77778.91,3.5,0.54676,0.00014,31.14832]
[1776954603733,35.75,77795.52,3.5,0.5491,0.00014,31.13282]
[1776954604268,35.75,77795.52,3.5,0.5491,0.00014,31.13282]
[1776954604739,35.75,77805.79,3.5,0.55054,0.00014,31.1227]
[1776954607236,35.75,77808.59,3.5,0.55094,0.00014,31.11985]
[1776954607245,35.75,77808.59,3.5,0.55094,0.00014,31.11985]
[1776954607760,35.75,77809.87,3.5,0.55112,0.00014,31.11854]
[1776954611748,35.75,77811.4,3.5,0.55133,0.00014,31.11697]
[1776954611793,35.75,77811.76,3.5,0.55138,0.00014,31.1166]
[1776954612800,35.75,77821.08,3.5,0.5527,0.00014,31.10683]
[1776954617722,35.75,77821.26,3.5,0.55272,0.00014,31.10663]
[1776954617813,35.75,77821.26,3.5,0.55272,0.00014,31.10663]
[1776954617841,35.75,77834.2,3.5,0.55454,0.00014,31.0925]
[1776954617908,35.75,77834.2,3.5,0.55454,0.00014,31.0925]
[1776954618427,35.75,77834.2,3.5,0.55454,0.00014,31.0925]
[1776954618712,35.75,77834.2,3.5,0.55454,0.00014,31.0925]
[1776954618720,35.75,77834.2,3.5,0.55454,0.00014,31.0925]
[1776954618767,35.75,77834.2,3.5,0.55454,0.00014,31.0925]
[1776954618848,35.75,77844.08,3.5,0.55593,0.00014,31.08128]
[1776954619815,35.75,77844.08,3.5,0.55593,0.00014,31.08128]
[1776954619855,35.75,77841.13,3.5,0.55552,0.00014,31.08468]
[1776954621078,35.75,77844.98,3.5,0.55606,0.00014,31.08025]
[1776954625972,35.75,77844.47,3.5,0.55598,0.00014,31.08086]
[1776954626119,35.75,77844.47,3.5,0.55598,0.00014,31.08086]
[1776954626910,35.75,77851.97,3.5,0.55703,0.00014,31.07209]
[1776954628230,35.75,77851.97,3.5,0.55703,0.00014,31.07209]
[1776954632235,35.76,77857.93,3.5,0.55787,0.00014,31.065]
[1776954632384,35.76,77857.93,3.5,0.55787,0.00014,31.065]
[1776954632529,35.76,77857.93,3.5,0.55787,0.00014,31.065]
[1776954632529,35.76,77857.93,3.5,0.55787,0.00014,31.065]
[1776954632539,35.76,77857.93,3.5,0.55787,0.00014,31.065]
[1776954632831,35.76,77859.83,3.5,0.55814,0.00014,31.05977]
[1776954632952,35.76,77869.63,3.5,0.55951,0.00014,31.04768]
[1776954634725,35.76,77869.63,3.5,0.55951,0.00014,31.04768]
[1776954634748,35.76,77875.6,3.5,0.56034,0.00014,31.04016]
[1776954636973,35.76,77875.24,3.5,0.56029,0.00014,31.04065]
[1776954637637,35.76,77875.24,3.5,0.56029,0.00014,31.04065]
[1776954637688,35.76,77876.78,3.5,0.56051,0.00014,31.0387]
[1776954639549,35.76,77881.8,3.5,0.56121,0.00014,31.03223]
[1776954639876,35.76,77881.8,3.5,0.56121,0.00014,31.03223]
[1776954640719,35.76,77892.89,3.5,0.56276,0.00014,31.01761]
[1776954642766,35.76,77896.23,3.5,0.56323,0.00014,31.01309]
[1776954642831,35.76,77895.16,3.5,0.56308,0.00014,31.01453]
[1776954643409,35.76,77888.98,3.5,0.56221,0.00014,31.0228]
[1776954644060,35.76,77880.81,3.5,0.56107,0.00014,31.03351]
[1776954646069,35.76,77876.66,3.5,0.56049,0.00014,31.03885]
[1776954646096,35.76,77884.51,3.5,0.56159,0.00014,31.02867]
[1776954647103,35.76,77892.98,3.5,0.56278,0.00014,31.01742]
[1776954653097,35.76,77885.38,3.5,0.56172,0.00014,31.02744]
[1776954655874,35.76,77885.31,3.5,0.56171,0.00014,31.02753]
[1776954655901,35.76,77884.39,3.5,0.56158,0.00014,31.02873]
[1776954656405,35.76,77884.39,3.5,0.56158,0.00014,31.02873]
[1776954657552,35.76,77869.38,3.5,0.55948,0.00014,31.04796]
[1776954658222,35.76,77869.38,3.5,0.55948,0.00014,31.04796]
[1776954658249,35.76,77865.23,3.5,0.5589,0.00014,31.05313]
[1776954659061,35.76,77865.23,3.5,0.5589,0.00014,31.05313]
[1776954659140,35.76,77860.82,3.5,0.55828,0.00014,31.05855]
[1776954662165,35.76,77862.43,3.5,0.5585,0.00014,31.05657]
[1776954663252,35.76,77876.43,3.5,0.56047,0.00014,31.03904]
[1776954668433,35.76,77880.93,3.5,0.56109,0.00014,31.0333]
[1776954672424,35.76,77874.16,3.5,0.56014,0.00014,31.04198]
[1776954676707,35.76,77883.29,3.5,0.56143,0.00014,31.03019]
[1776954680291,35.75,77889.04,3.5,0.56223,0.00014,31.02258]
[1776954684319,35.75,77895.28,3.5,0.56311,0.00014,31.01418]
[1776954687497,35.75,77896.08,3.5,0.56322,0.00014,31.01309]
[1776954687544,35.75,77896.08,3.5,0.56322,0.00014,31.01309]
[1776954687565,35.75,77896.23,3.5,0.56324,0.00014,31.01287]
[1776954688165,35.75,77896.23,3.5,0.56324,0.00014,31.01287]
[1776954689160,35.75,77900.42,3.5,0.56383,0.00014,31.00716]
[1776954691057,35.75,77901.83,3.5,0.56403,0.00014,31.00519]
[1776954691368,35.75,77909.98,3.5,0.56518,0.00014,30.99088]
[1776954693916,35.75,77910.52,3.5,0.56525,0.00014,30.99013]
[1776954698084,35.75,77915.85,3.5,0.56599,0.00014,30.98257]
[1776954700709,35.75,77922.56,3.5,0.56693,0.00014,30.97288]
[1776954706788,35.75,77925.46,3.5,0.56734,0.00014,30.96864]
[1776954706922,35.75,77925.46,3.5,0.56734,0.00014,30.96864]
[1776954707465,35.75,77925.7,3.5,0.56737,0.00014,30.96829]
[1776954707473,35.75,77925.7,3.5,0.56737,0.00014,30.96829]
[1776954707851,35.75,77925.7,3.5,0.56737,0.00014,30.96829]
[1776954707875,35.75,77932.96,3.5,0.56838,0.00014,30.95753]
[1776954708948,35.75,77922.02,3.5,0.56685,0.00014,30.97368]
[1776954709194,35.75,77922.02,3.5,0.56685,0.00014,30.97368]
[1776954709322,35.75,77922.02,3.5,0.56685,0.00014,30.97368]
[1776954709757,35.75,77922.02,3.5,0.56685,0.00014,30.97368]
[1776954709820,35.75,77908.8,3.5,0.56501,0.00014,30.99258]
[1776954710510,35.75,77885.49,3.5,0.56174,0.00014,31.02428]
[1776954711560,35.75,77885.49,3.5,0.56174,0.00014,31.02428]
[1776954711637,35.75,77884.17,3.5,0.56156,0.00014,31.02601]
[1776954714226,35.75,77883.03,3.5,0.5614,0.00014,31.02748]
[1776954714613,35.75,77883.03,3.5,0.5614,0.00014,31.02748]
[1776954714781,35.75,77883.03,3.5,0.5614,0.00014,31.02748]
[1776954714955,35.75,77883.03,3.5,0.5614,0.00014,31.02748]
[1776954714967,35.75,77874.86,3.5,0.56026,0.00014,31.03802]
[1776954715630,35.75,77874.86,3.5,0.56026,0.00014,31.03802]
[1776954715688,35.75,77874.86,3.5,0.56026,0.00014,31.03802]
[1776954715711,35.75,77860.33,3.5,0.55822,0.00014,31.05614]
[1776954716759,35.75,77854.34,3.5,0.55738,0.00014,31.06338]
[1776954718369,35.75,77853.23,3.5,0.55722,0.00014,31.06471]
[1776954720202,35.75,77844.34,3.5,0.55597,0.00014,31.07515]
[1776954720204,35.75,77844.34,3.5,0.55597,0.00014,31.07515]
[1776954722594,35.76,77858.46,3.5,0.55795,0.00014,31.05846]
[1776954723426,35.76,77858.46,3.5,0.55795,0.00014,31.05846]
[1776954723854,35.76,77858.46,3.5,0.55795,0.00014,31.05846]
[1776954724298,35.76,77861.24,3.5,0.55834,0.00014,31.05509]
[1776954725311,35.76,77866.13,3.5,0.55902,0.00014,31.04909]
[1776954727031,35.76,77868.94,3.5,0.55942,0.00014,31.04562]
[1776954727852,35.76,77874.32,3.5,0.56017,0.00014,31.03885]
[1776954729506,35.76,77878.38,3.5,0.56074,0.00014,31.03367]
[1776954729838,35.76,77878.38,3.5,0.56074,0.00014,31.03367]
[1776954732657,35.76,77874.96,3.5,0.56025,0.00014,31.0381]
[1776954732664,35.77,77878.15,3.5,0.5607,0.00014,31.03404]
[1776954733671,35.77,77886.66,3.5,0.56189,0.00014,31.02296]
[1776954734678,35.76,77896.22,3.5,0.56323,0.00014,31.01017]
[1776954739699,35.76,77892.68,3.5,0.56274,0.00014,31.0149]
[1776954739783,35.76,77892.68,3.5,0.56274,0.00014,31.0149]
[1776954739801,35.76,77899.51,3.5,0.56369,0.00014,31.00563]
[1776954740650,35.76,77899.51,3.5,0.56369,0.00014,31.00563]
[1776954740773,35.76,77899.51,3.5,0.56369,0.00014,31.00563]
[1776954740787,35.76,77906.12,3.5,0.56462,0.00014,30.99649]
[1776954741058,35.76,77906.12,3.5,0.56462,0.00014,30.99649]
[1776954741727,35.76,77919.7,3.5,0.56652,0.00014,30.97722]
[1776954742784,35.76,77919.7,3.5,0.56652,0.00014,30.97722]
[1776954743620,35.76,77918.95,3.5,0.56641,0.00014,30.97831]
[1776954746058,35.76,77910.56,3.5,0.56524,0.00014,30.99027]
[1776954749674,35.76,77912.96,3.5,0.56558,0.00014,30.98688]
[1776954750042,35.76,77911.81,3.5,0.56541,0.00014,30.98851]
[1776954750808,35.76,77911.81,3.5,0.56541,0.00014,30.98851]
[1776954750810,35.76,77911.81,3.5,0.56541,0.00014,30.98851]
[1776954750861,35.76,77911.81,3.5,0.56541,0.00014,30.98851]
[1776954751057,35.76,77909.6,3.5,0.56511,0.00014,30.99163]
[1776954751828,35.76,77909.6,3.5,0.56511,0.00014,30.99163]
[1776954753447,35.76,77907.36,3.5,0.5648,0.00014,30.99184]
[1776954755480,35.76,77903.16,3.5,0.56421,0.00014,30.99769]
[1776954755665,35.76,77903.16,3.5,0.56421,0.00014,30.99769]
[1776954755731,35.76,77903.16,3.5,0.56421,0.00014,30.99769]
[1776954755824,35.76,77910.41,3.5,0.56522,0.00014,30.98758]
[1776954757524,35.76,77913.47,3.5,0.56565,0.00014,30.98325]
[1776954757556,35.76,77913.47,3.5,0.56565,0.00014,30.98325]
[1776954757839,35.76,77922.41,3.5,0.5669,0.00014,30.97039]
[1776954758847,35.76,77929.54,3.5,0.56789,0.00014,30.95992]
[1776954759294,35.76,77929.54,3.5,0.56789,0.00014,30.95992]
[1776954761625,35.76,77927.82,3.5,0.56765,0.00014,30.96247]
[1776954765895,35.76,77921.08,3.5,0.56671,0.00014,30.97234]
[1776954766205,35.76,77921.08,3.5,0.56671,0.00014,30.97234]
[1776954768009,35.76,77915.75,3.5,0.56597,0.00014,30.98002]
[1776954768539,35.76,77912.07,3.5,0.56545,0.00014,30.98526]
[1776954769742,35.76,77911.69,3.5,0.5654,0.00014,30.9858]
[1776954772058,35.76,77909.48,3.5,0.56509,0.00014,30.98892]
[1776954776474,35.77,77902.83,3.5,0.56416,0.00014,30.99822]
[1776954776491,35.77,77902.83,3.5,0.56416,0.00014,30.99822]
[1776954776973,35.77,77892.69,3.5,0.56274,0.00014,31.01203]
[1776954777074,35.77,77892.69,3.5,0.56274,0.00014,31.01203]
[1776954782007,35.77,77883.74,3.5,0.56148,0.00014,31.0239]
[1776954783697,35.77,77880.62,3.5,0.56104,0.00014,31.02796]
[1776954783779,35.77,77880.62,3.5,0.56104,0.00014,31.02796]
[1776954783965,35.77,77880.62,3.5,0.56104,0.00014,31.02796]
[1776954784029,35.77,77875.44,3.5,0.56032,0.00014,31.03462]
[1776954785036,35.77,77869.56,3.5,0.55949,0.00014,31.04205]
[1776954785214,35.77,77869.56,3.5,0.55949,0.00014,31.04205]
[1776954785283,35.77,77869.56,3.5,0.55949,0.00014,31.04205]
[1776954786043,35.77,77871.08,3.5,0.55971,0.00014,31.04014]
[1776954790071,35.77,77877.48,3.5,0.56061,0.00014,31.03199]
[1776954791420,35.77,77876.72,3.5,0.5605,0.00014,31.03296]
[1776954792085,35.77,77876.85,3.5,0.56052,0.00014,31.0328]
[1776954793532,35.77,77876.85,3.5,0.56052,0.00014,31.0328]
[1776954793535,35.77,77876.85,3.5,0.56052,0.00014,31.0328]
[1776954794461,35.77,77883.55,3.5,0.56145,0.00014,31.02416]
[1776954800757,35.77,77884.35,3.5,0.56157,0.00014,31.02312]
[1776954803161,35.77,77873.65,3.5,0.56007,0.00014,31.03687]
[1776954805265,35.77,77872.91,3.5,0.55997,0.00014,31.03782]
[1776954805604,35.77,77872.82,3.5,0.55995,0.00014,31.03795]
[1776954807070,35.77,77863.97,3.5,0.55871,0.00014,31.04902]
[1776954807167,35.77,77863.97,3.5,0.55871,0.00014,31.04902]
[1776954807246,35.77,77863.97,3.5,0.55871,0.00014,31.04902]
[1776954807295,35.77,77868.51,3.5,0.55935,0.00014,31.04339]
[1776954808639,35.77,77868.51,3.5,0.55935,0.00014,31.04339]
[1776954808691,35.77,77877.17,3.5,0.56056,0.00014,31.03246]
[1776954814239,35.78,77879.63,3.5,0.5609,0.00014,31.02644]
[1776954817432,35.78,77887.01,3.5,0.56193,0.00014,31.01686]
[1776954818164,35.78,77887.01,3.5,0.56193,0.00014,31.01686]
[1776954818574,35.78,77894.21,3.5,0.56294,0.00014,31.00725]
[1776954821058,35.78,77895.21,3.5,0.56308,0.00014,31.00589]
[1776954826485,35.77,77892.16,3.5,0.56266,0.00014,31.00991]
[1776954829767,35.77,77894.41,3.5,0.56298,0.00014,31.00685]
[1776954830256,35.77,77898.98,3.5,0.56362,0.00014,31.00063]
[1776954830260,35.77,77898.98,3.5,0.56362,0.00014,31.00063]
[1776954831021,35.77,77898.98,3.5,0.56362,0.00014,31.00063]
[1776954833057,35.77,77899.24,3.5,0.56365,0.00014,31.00026]
[1776954837324,35.77,77894.3,3.5,0.56297,0.00014,31.00691]
[1776954837331,35.77,77894.3,3.5,0.56297,0.00014,31.00691]
[1776954837611,35.77,77894.3,3.5,0.56297,0.00014,31.00691]
[1776954837792,35.77,77890.65,3.5,0.56246,0.00014,31.01179]
[1776954838408,35.77,77881.7,3.5,0.5612,0.00014,31.02357]
[1776954840787,35.76,77879.79,3.5,0.56094,0.00014,31.02603]
[1776954841738,35.76,77872.83,3.5,0.55996,0.00014,31.03492]
[1776954842437,35.76,77866.61,3.5,0.55909,0.00014,31.04271]
[1776954843888,35.76,77866.61,3.5,0.55909,0.00014,31.04271]
[1776954843956,35.76,77866.98,3.5,0.55914,0.00014,31.04224]
[1776954844244,35.76,77866.98,3.5,0.55914,0.00014,31.04224]
[1776954844310,35.76,77866.98,3.5,0.55914,0.00014,31.04224]
[1776954844527,35.76,77866.98,3.5,0.55914,0.00014,31.04224]
[1776954844722,35.76,77866.98,3.5,0.55914,0.00014,31.04224]
[1776954846468,35.76,77861.21,3.5,0.55833,0.00014,31.04936]
[1776954846836,35.76,77861.21,3.5,0.55833,0.00014,31.04936]
[1776954848668,35.77,77863.65,3.5,0.55867,0.00014,31.04639]
[1776954855147,35.77,77862.99,3.5,0.55858,0.00014,31.04724]
[1776954859441,35.77,77864.92,3.5,0.55885,0.00014,31.04488]
[1776954859512,35.77,77864.92,3.5,0.55885,0.00014,31.04488]
[1776954859752,35.77,77864.92,3.5,0.55885,0.00014,31.04488]
[1776954863510,35.77,77866.95,3.5,0.55913,0.00014,31.0424]
[1776954863530,35.77,77866.95,3.5,0.55913,0.00014,31.0424]
[1776954863537,35.77,77866.95,3.5,0.55913,0.00014,31.0424]
[1776954863538,35.77,77866.95,3.5,0.55913,0.00014,31.0424]
[1776954864595,35.77,77876.89,3.5,0.56052,0.00014,31.02988]
[1776954866288,35.77,77874.95,3.5,0.56025,0.00014,31.03237]
[1776954866609,35.77,77874.42,3.5,0.56017,0.00014,31.03306]
[1776954868213,35.77,77874.27,3.5,0.56015,0.00014,31.03325]
[1776954869548,35.77,77872.45,3.5,0.5599,0.00014,31.03556]
[1776954869555,35.77,77872.45,3.5,0.5599,0.00014,31.03556]
[1776954871662,35.77,77874.92,3.5,0.56024,0.00014,31.03243]
[1776954871792,35.77,77874.92,3.5,0.56024,0.00014,31.03243]
[1776954872111,35.77,77874.92,3.5,0.56024,0.00014,31.03243]
[1776954872116,35.77,77874.92,3.5,0.56024,0.00014,31.03243]
[1776954875850,35.78,77874.26,3.5,0.56015,0.00014,31.03039]
[1776954876041,35.78,77874.26,3.5,0.56015,0.00014,31.03039]
[1776954876680,35.78,77867.14,3.5,0.55915,0.00014,31.03935]
[1776954877365,35.78,77867.14,3.5,0.55915,0.00014,31.03935]
[1776954877389,35.78,77867.14,3.5,0.55915,0.00014,31.03935]
[1776954879018,35.78,77870.14,3.5,0.55957,0.00014,31.03562]
[1776954879572,35.78,77871.83,3.5,0.55981,0.00014,31.0335]
[1776954885165,35.78,77867.52,3.5,0.5592,0.00014,31.03894]
[1776954886088,35.79,77857.89,3.5,0.55785,0.00014,31.05075]
[1776954888670,35.79,77852.44,3.5,0.55708,0.00014,31.05727]
[1776954893416,35.79,77851.25,3.5,0.55691,0.00014,31.05868]
[1776954898802,35.79,77852.93,3.5,0.55715,0.00014,31.05672]
[1776954903247,35.79,77850.44,3.5,0.5568,0.00014,31.05969]
[1776954903264,35.79,77850.44,3.5,0.5568,0.00014,31.05969]
[1776954903869,35.79,77837.43,3.5,0.55497,0.00014,31.07468]
[1776954904202,35.79,77837.43,3.5,0.55497,0.00014,31.07468]
[1776954905426,35.79,77837.79,3.5,0.55502,0.00014,31.07428]
[1776954905777,35.79,77837.79,3.5,0.55502,0.00014,31.07428]
[1776954907135,35.79,77841.55,3.5,0.55555,0.00014,31.07001]
[1776954907444,35.79,77842.74,3.5,0.55572,0.00014,31.06865]
[1776954907862,35.79,77842.74,3.5,0.55572,0.00014,31.06865]
[1776954908162,35.79,77842.74,3.5,0.55572,0.00014,31.06865]
[1776954907896,35.79,77836.94,3.5,0.5549,0.00014,31.07524]
[1776954908442,35.79,77836.94,3.5,0.5549,0.00014,31.07524]
[1776954911056,35.79,77838.91,3.5,0.55518,0.00014,31.07302]
[1776954911323,35.79,77840.02,3.5,0.55533,0.00014,31.07176]
[1776954911352,35.79,77840.02,3.5,0.55533,0.00014,31.07176]
[1776954911762,35.79,77840.02,3.5,0.55533,0.00014,31.07176]
[1776954912030,35.79,77840.02,3.5,0.55533,0.00014,31.07176]
[1776954914141,35.79,77837.95,3.5,0.55504,0.00014,31.07411]
[1776954914158,35.79,77837.95,3.5,0.55504,0.00014,31.07411]
[1776954914732,35.79,77838.44,3.5,0.55511,0.00014,31.07356]
[1776954914739,35.79,77838.44,3.5,0.55511,0.00014,31.07356]
[1776954915595,35.79,77843.44,3.5,0.55581,0.00014,31.06786]
[1776954915627,35.79,77843.44,3.5,0.55581,0.00014,31.06786]
[1776954915639,35.79,77843.44,3.5,0.55581,0.00014,31.06786]
[1776954915739,35.79,77843.44,3.5,0.55581,0.00014,31.06786]
[1776954915953,35.79,77850.4,3.5,0.55679,0.00014,31.05976]
[1776954916652,35.79,77850.4,3.5,0.55679,0.00014,31.05976]
[1776954918163,35.79,77850.06,3.5,0.55674,0.00014,31.06017]
[1776954918177,35.79,77850.06,3.5,0.55674,0.00014,31.06017]
[1776954919728,35.79,77850.87,3.5,0.55685,0.00014,31.05923]
[1776954920692,35.79,77850.81,3.5,0.55684,0.00014,31.05931]
[1776954922358,35.79,77843.04,3.5,0.55575,0.00014,31.06836]
[1776954922556,35.79,77843.04,3.5,0.55575,0.00014,31.06836]
[1776954923507,35.79,77845.74,3.5,0.55613,0.00014,31.06525]
[1776954923573,35.79,77845.74,3.5,0.55613,0.00014,31.06525]
[1776954923650,35.79,77845.74,3.5,0.55613,0.00014,31.06525]
[1776954923853,35.79,77845.74,3.5,0.55613,0.00014,31.06525]
[1776954923993,35.79,77845.74,3.5,0.55613,0.00014,31.06525]
[1776954924155,35.8,77835.55,3.5,0.5547,0.00014,31.07686]
[1776954924557,35.8,77835.55,3.5,0.5547,0.00014,31.07686]
[1776954924569,35.8,77835.55,3.5,0.5547,0.00014,31.07686]
[1776954924578,35.8,77835.55,3.5,0.5547,0.00014,31.07686]
[1776954925017,35.8,77820.03,3.5,0.55252,0.00014,31.09376]
[1776954926024,35.8,77816.69,3.5,0.55205,0.00014,31.09729]
[1776954931061,35.8,77820.66,3.5,0.55261,0.00014,31.0902]
[1776954933011,35.8,77821.5,3.5,0.55273,0.00014,31.08931]
[1776954933059,35.8,77821.5,3.5,0.55273,0.00014,31.08931]
[1776954933075,35.8,77833.34,3.5,0.55439,0.00014,31.07644]
[1776954934366,35.8,77837.64,3.5,0.55499,0.00014,31.07163]
[1776954934381,35.8,77837.64,3.5,0.55499,0.00014,31.07163]
[1776954934426,35.8,77837.64,3.5,0.55499,0.00014,31.07163]
[1776954934527,35.8,77837.64,3.5,0.55499,0.00014,31.07163]
[1776954935089,35.8,77846.36,3.5,0.55622,0.00014,31.06166]
[1776954935384,35.8,77846.36,3.5,0.55622,0.00014,31.06166]
[1776954935391,35.8,77846.36,3.5,0.55622,0.00014,31.06166]
[1776954936642,35.8,77845.93,3.5,0.55615,0.00014,31.06216]
[1776954936647,35.8,77845.93,3.5,0.55615,0.00014,31.06216]
[1776954937042,35.8,77845.93,3.5,0.55615,0.00014,31.06216]
[1776954937103,35.8,77857.94,3.5,0.55784,0.00014,31.04797]
[1776954939128,35.8,77862.03,3.5,0.55841,0.00014,31.04303]
[1776954941413,35.8,77862.57,3.5,0.55848,0.00014,31.0424]
[1776954941418,35.8,77862.57,3.5,0.55848,0.00014,31.0424]
[1776954941480,35.8,77862.57,3.5,0.55848,0.00014,31.0424]
[1776954942149,35.81,77870.12,3.5,0.55954,0.00014,31.03306]
[1776954943000,35.81,77870.12,3.5,0.55954,0.00014,31.03306]
[1776954943156,35.81,77871.33,3.5,0.55971,0.00014,31.03155]
[1776954943428,35.81,77871.33,3.5,0.55971,0.00014,31.03155]
[1776954943483,35.81,77871.33,3.5,0.55971,0.00014,31.03155]
[1776954944163,35.81,77866.77,3.5,0.55907,0.00014,31.03725]
[1776954949198,35.81,77864.64,3.5,0.55877,0.00014,31.03991]
[1776954949620,35.81,77864.64,3.5,0.55877,0.00014,31.03991]
[1776954949782,35.81,77864.64,3.5,0.55877,0.00014,31.03991]
[1776954950205,35.81,77868.69,3.5,0.55934,0.00014,31.0349]
[1776954950849,35.81,77868.69,3.5,0.55934,0.00014,31.0349]
[1776954951212,35.81,77872.54,3.5,0.55987,0.00014,31.03007]
[1776954951555,35.81,77872.54,3.5,0.55987,0.00014,31.03007]
[1776954952608,35.81,77877.75,3.5,0.5606,0.00014,31.02346]
[1776954952720,35.81,77877.75,3.5,0.5606,0.00014,31.02346]
[1776954952756,35.81,77877.75,3.5,0.5606,0.00014,31.02346]
[1776954953226,35.81,77876.74,3.5,0.56046,0.00014,31.02476]
[1776954957879,35.81,77880.57,3.5,0.56099,0.00014,31.01987]
[1776954959751,35.81,77880.5,3.5,0.56098,0.00014,31.01999]
[1776954960191,35.82,77880.79,3.5,0.56102,0.00014,31.01964]
[1776954960781,35.82,77880.79,3.5,0.56102,0.00014,31.01964]
[1776954960798,35.82,77880.79,3.5,0.56102,0.00014,31.01964]
[1776954960817,35.82,77880.79,3.5,0.56102,0.00014,31.01964]
[1776954960846,35.82,77880.79,3.5,0.56102,0.00014,31.01964]
[1776954960862,35.82,77880.79,3.5,0.56102,0.00014,31.01964]
[1776954960871,35.82,77880.79,3.5,0.56102,0.00014,31.01964]
[1776954960965,35.82,77887.62,3.5,0.56198,0.00014,31.01074]
[1776954961881,35.82,77887.62,3.5,0.56198,0.00014,31.01074]
[1776954962081,35.82,77887.62,3.5,0.56198,0.00014,31.01074]
[1776954962097,35.82,77887.62,3.5,0.56198,0.00014,31.01074]
[1776954962215,35.82,77887.62,3.5,0.56198,0.00014,31.01074]
[1776954962462,35.82,77887.62,3.5,0.56198,0.00014,31.01074]
[1776954962600,35.82,77887.43,3.5,0.56195,0.00014,31.01099]
[1776954962803,35.82,77887.43,3.5,0.56195,0.00014,31.01099]
[1776954963019,35.82,77887.43,3.5,0.56195,0.00014,31.01099]
[1776954963312,35.82,77887.43,3.5,0.56195,0.00014,31.01099]
[1776954963145,35.82,77905.83,3.5,0.56452,0.00014,30.98611]
[1776954963554,35.82,77918.89,3.5,0.56634,0.00014,30.96766]
[1776954964666,35.82,77918.89,3.5,0.56634,0.00014,30.96766]
[1776954964703,35.82,77918.89,3.5,0.56634,0.00014,30.96766]
[1776954965218,35.82,77919.85,3.5,0.56648,0.00014,30.96628]
[1776954965679,35.82,77919.85,3.5,0.56648,0.00014,30.96628]
[1776954965683,35.82,77919.85,3.5,0.56648,0.00014,30.96628]
[1776954966146,35.82,77928.06,3.5,0.56762,0.00014,30.95432]
[1776954968578,35.82,77927.95,3.5,0.56761,0.00014,30.95449]
[1776954968666,35.82,77927.95,3.5,0.56761,0.00014,30.95449]
[1776954969686,35.82,77914.5,3.5,0.56573,0.00014,30.97395]
[1776954970553,35.82,77914.5,3.5,0.56573,0.00014,30.97395]
[1776954970727,35.82,77914.5,3.5,0.56573,0.00014,30.97395]
[1776954970765,35.82,77914.5,3.5,0.56573,0.00014,30.97395]
[1776954970799,35.82,77914.5,3.5,0.56573,0.00014,30.97395]
[1776954970917,35.82,77914.5,3.5,0.56573,0.00014,30.97395]
[1776954971023,35.82,77914.5,3.5,0.56573,0.00014,30.97395]
[1776954971120,35.82,77912.5,3.5,0.56545,0.00014,30.97678]
[1776954971308,35.82,77912.5,3.5,0.56545,0.00014,30.97678]
[1776954972041,35.82,77912.5,3.5,0.56545,0.00014,30.97678]
[1776954972098,35.82,77889.72,3.5,0.56227,0.00014,31.00798]
[1776954972369,35.82,77892.06,3.5,0.5626,0.00014,31.00485]
[1776954973743,35.82,77892.06,3.5,0.5626,0.00014,31.00485]
[1776954976261,35.81,77897.17,3.5,0.56331,0.00014,30.99795]
[1776954976398,35.81,77896.66,3.5,0.56324,0.00014,30.99862]
[1776954978161,35.81,77896.66,3.5,0.56324,0.00014,30.99862]
[1776954979757,35.81,77898.54,3.5,0.5635,0.00014,30.99608]
[1776954981203,35.81,77903.01,3.5,0.56413,0.00014,30.98997]
[1776954981266,35.81,77910.69,3.5,0.5652,0.00014,30.97928]
[1776954983230,35.81,77912.51,3.5,0.56546,0.00014,30.97671]
[1776954986412,35.81,77921.69,3.5,0.56674,0.00014,30.96357]
[1776954986824,35.81,77934.09,3.5,0.56847,0.00014,30.94531]
[1776954988249,35.81,77934.09,3.5,0.56847,0.00014,30.94531]
[1776954988271,35.82,77945.97,3.5,0.57012,0.00014,30.9273]
[1776954988702,35.82,77945.97,3.5,0.57012,0.00014,30.9273]
[1776954988761,35.82,77939.69,3.5,0.56925,0.00014,30.9369]
[1776954989873,35.82,77933.9,3.5,0.56844,0.00014,30.94563]
[1776954990755,35.82,77933.9,3.5,0.56844,0.00014,30.94563]
[1776954991667,35.82,77934.92,3.5,0.56858,0.00014,30.94412]
[1776954992592,35.82,77940.05,3.5,0.5693,0.00014,30.93345]
[1776954992778,35.82,77940.05,3.5,0.5693,0.00014,30.93345]
[1776954992836,35.82,77937.4,3.5,0.56893,0.00014,30.93746]
[1776954995547,35.82,77952.47,3.5,0.57102,0.00014,30.91434]
[1776954996479,35.82,77952.47,3.5,0.57102,0.00014,30.91434]
[1776954996895,35.82,77952.47,3.5,0.57102,0.00014,30.91434]
[1776954999721,35.82,77960.59,3.5,0.57215,0.00014,30.90158]
[1776955004039,35.82,77960.34,3.5,0.57211,0.00014,30.90203]
[1776955004108,35.82,77960.34,3.5,0.57211,0.00014,30.90203]
[1776955004379,35.83,77962.74,3.5,0.57244,0.00014,30.8982]
[1776955004479,35.83,77962.74,3.5,0.57244,0.00014,30.8982]
[1776955004626,35.83,77962.74,3.5,0.57244,0.00014,30.8982]
[1776955004694,35.83,77962.74,3.5,0.57244,0.00014,30.8982]
[1776955004784,35.83,77962.74,3.5,0.57244,0.00014,30.8982]
[1776955004884,35.83,77972.4,3.5,0.57379,0.00014,30.88255]
[1776955006211,35.83,77977.14,3.5,0.57444,0.00014,30.87474]
[1776955007057,35.83,77977.14,3.5,0.57444,0.00014,30.87474]
[1776955008161,35.83,77974.97,3.5,0.57414,0.00014,30.87832]
[1776955009058,35.83,77970.22,3.5,0.57348,0.00014,30.88612]
[1776955009713,35.83,77970.98,3.5,0.57359,0.00014,30.88486]
[1776955009805,35.83,77970.98,3.5,0.57359,0.00014,30.88486]
[1776955009840,35.83,77982.63,3.5,0.57521,0.00014,30.86556]
[1776955010598,35.83,77982.63,3.5,0.57521,0.00014,30.86556]
[1776955013674,35.82,77964.69,3.5,0.57272,0.00014,30.89504]
[1776955014681,35.83,77958.34,3.5,0.57183,0.00014,30.90522]
[1776955017742,35.83,77963.08,3.5,0.57249,0.00014,30.89774]
[1776955019528,35.83,77960.82,3.5,0.57217,0.00014,30.90138]
[1776955019665,35.83,77960.82,3.5,0.57217,0.00014,30.90138]
[1776955020243,35.83,77960.82,3.5,0.57217,0.00014,30.90138]
[1776955020251,35.83,77951.66,3.5,0.57089,0.00014,30.91588]
[1776955020552,35.83,77951.66,3.5,0.57089,0.00014,30.91588]
[1776955020723,35.83,77951.09,3.5,0.57081,0.00014,30.91677]
[1776955022220,35.83,77951.09,3.5,0.57081,0.00014,30.91677]
[1776955022221,35.83,77950.18,3.5,0.57068,0.00014,30.91822]
[1776955022458,35.83,77950.18,3.5,0.57068,0.00014,30.91822]
[1776955022604,35.83,77950.18,3.5,0.57068,0.00014,30.91822]
[1776955022737,35.83,77938.01,3.5,0.56899,0.00014,30.93687]
[1776955023556,35.83,77938.01,3.5,0.56899,0.00014,30.93687]
[1776955023634,35.83,77938.01,3.5,0.56899,0.00014,30.93687]
[1776955024760,35.83,77933.43,3.5,0.56835,0.00014,30.94375]
[1776955027135,35.84,77934.55,3.5,0.5685,0.00014,30.9421]
[1776955027674,35.84,77935.04,3.5,0.56857,0.00014,30.94138]
[1776955027729,35.84,77935.04,3.5,0.56857,0.00014,30.94138]
[1776955027752,35.84,77935.04,3.5,0.56857,0.00014,30.94138]
[1776955027821,35.84,77935.04,3.5,0.56857,0.00014,30.94138]
[1776955028127,35.84,77935.04,3.5,0.56857,0.00014,30.94138]
[1776955028221,35.84,77922.99,3.5,0.56689,0.00014,30.95916]
[1776955029335,35.84,77922.99,3.5,0.56689,0.00014,30.95916]
[1776955029591,35.84,77919.64,3.5,0.56642,0.00014,30.964]
[1776955031802,35.84,77930.73,3.5,0.56797,0.00014,30.94782]
[1776955033584,35.84,77934.39,3.5,0.56848,0.00014,30.94238]
[1776955033631,35.84,77934.39,3.5,0.56848,0.00014,30.94238]
[1776955033924,35.84,77934.39,3.5,0.56848,0.00014,30.94238]
[1776955034071,35.84,77941.47,3.5,0.56946,0.00014,30.93171]
[1776955034823,35.84,77950.34,3.5,0.5707,0.00014,30.91808]
[1776955036643,35.84,77950.05,3.5,0.57066,0.00014,30.91855]
[1776955037099,35.84,77950.05,3.5,0.57066,0.00014,30.91855]
[1776955037191,35.84,77957.45,3.5,0.57168,0.00014,30.90697]
[1776955037414,35.84,77957.45,3.5,0.57168,0.00014,30.90697]
[1776955037641,35.84,77957.45,3.5,0.57168,0.00014,30.90697]
[1776955037656,35.84,77957.45,3.5,0.57168,0.00014,30.90697]
[1776955038162,35.84,77957.45,3.5,0.57168,0.00014,30.90697]
[1776955038263,35.84,77968.79,3.5,0.57326,0.00014,30.88882]
[1776955039841,35.84,77970.31,3.5,0.57347,0.00014,30.88634]
[1776955040058,35.84,77970.31,3.5,0.57347,0.00014,30.88634]
[1776955041228,35.84,77970.32,3.5,0.57347,0.00014,30.88634]
[1776955041293,35.84,77977.72,3.5,0.5745,0.00014,30.87419]
[1776955042135,35.84,77977.72,3.5,0.5745,0.00014,30.87419]
[1776955042216,35.84,77987.43,3.5,0.57584,0.00014,30.85791]
[1776955042590,35.84,77987.43,3.5,0.57584,0.00014,30.85791]
[1776955042862,35.84,77987.43,3.5,0.57584,0.00014,30.85791]
[1776955043413,35.84,77986.77,3.5,0.57575,0.00014,30.85901]
[1776955048604,35.84,77984.09,3.5,0.57539,0.00014,30.86348]
[1776955048814,35.84,77984.09,3.5,0.57539,0.00014,30.86348]
[1776955050059,35.84,77983.18,3.5,0.57526,0.00014,30.865]
[1776955051334,35.84,77979.34,3.5,0.57473,0.00014,30.87141]
[1776955051351,35.84,77972.79,3.5,0.57382,0.00014,30.87926]
[1776955051454,35.84,77972.79,3.5,0.57382,0.00014,30.87926]
[1776955051584,35.84,77972.79,3.5,0.57382,0.00014,30.87926]
[1776955051941,35.84,77972.79,3.5,0.57382,0.00014,30.87926]
[1776955052311,35.84,77983.33,3.5,0.57529,0.00014,30.86177]
[1776955053957,35.84,77976.36,3.5,0.57432,0.00014,30.87339]
[1776955055138,35.84,77976.36,3.5,0.57432,0.00014,30.87339]
[1776955062013,35.84,77981.18,3.5,0.57498,0.00014,30.86544]
[1776955063020,35.84,77975.12,3.5,0.57414,0.00014,30.87551]
[1776955064026,35.84,77967.09,3.5,0.57303,0.00014,30.88863]
[1776955064764,35.84,77967.09,3.5,0.57303,0.00014,30.88863]
[1776955066277,35.84,77961.9,3.5,0.5723,0.00014,30.89698]
[1776955066654,35.84,77957.19,3.5,0.57165,0.00014,30.90448]
[1776955066716,35.84,77957.19,3.5,0.57165,0.00014,30.90448]
[1776955066787,35.84,77957.19,3.5,0.57165,0.00014,30.90448]
[1776955067058,35.84,77949.18,3.5,0.57054,0.00014,30.91702]
[1776955067914,35.84,77949.18,3.5,0.57054,0.00014,30.91702]
[1776955068065,35.84,77955.18,3.5,0.57137,0.00014,30.90767]
[1776955069071,35.84,77972.91,3.5,0.57383,0.00014,30.87921]
[1776955070079,35.84,77977.11,3.5,0.57442,0.00014,30.87227]
[1776955071435,35.84,77977.51,3.5,0.57447,0.00014,30.8716]
[1776955073427,35.84,77978.11,3.5,0.57456,0.00014,30.87059]
[1776955079142,35.84,77983.96,3.5,0.57537,0.00014,30.8608]
[1776955079695,35.84,77983.96,3.5,0.57537,0.00014,30.8608]
[1776955079703,35.84,77983.96,3.5,0.57537,0.00014,30.8608]
[1776955081156,35.84,77997.76,3.5,0.57728,0.00014,30.83721]
[1776955082671,35.84,77998.05,3.5,0.57733,0.00014,30.8367]
[1776955084238,35.84,78001.76,3.5,0.57784,0.00014,30.83023]
[1776955084383,35.84,78001.76,3.5,0.57784,0.00014,30.83023]
[1776955089772,35.84,78001.99,3.5,0.57787,0.00014,30.82981]
[1776955090480,35.84,78001.09,3.5,0.57775,0.00014,30.83138]
[1776955095524,35.84,77998.79,3.5,0.57743,0.00014,30.83538]
[1776955096785,35.84,77994.58,3.5,0.57685,0.00014,30.84266]
[1776955097246,35.84,77994.58,3.5,0.57685,0.00014,30.84266]
[1776955098372,35.84,77991.2,3.5,0.57638,0.00014,30.84846]
[1776955099266,35.84,77991.36,3.5,0.5764,0.00014,30.84818]
[1776955099457,35.84,77988.72,3.5,0.57603,0.00014,30.85267]
[1776955100289,35.84,77983.2,3.5,0.57527,0.00014,30.862]
[1776955104317,35.84,77976.56,3.5,0.57434,0.00014,30.87315]
[1776955104544,35.84,77976.56,3.5,0.57434,0.00014,30.87315]
[1776955104546,35.84,77976.56,3.5,0.57434,0.00014,30.87315]
[1776955105933,35.84,77971.98,3.5,0.5737,0.00014,30.88071]
[1776955106243,35.84,77971.98,3.5,0.5737,0.00014,30.88071]
[1776955106459,35.84,77971.98,3.5,0.5737,0.00014,30.88071]
[1776955106331,35.84,77952.49,3.5,0.57099,0.00014,30.91189]
[1776955107338,35.84,77946.0,3.5,0.57009,0.00014,30.92195]
[1776955108345,35.84,77934.61,3.5,0.56851,0.00014,30.9392]
[1776955108632,35.84,77934.61,3.5,0.56851,0.00014,30.9392]
[1776955108818,35.84,77934.61,3.5,0.56851,0.00014,30.9392]
[1776955109372,35.84,77930.96,3.5,0.568,0.00014,30.94464]
[1776955109531,35.84,77930.96,3.5,0.568,0.00014,30.94464]
[1776955110360,35.84,77922.14,3.5,0.56677,0.00014,30.95756]
[1776955111146,35.84,77922.14,3.5,0.56677,0.00014,30.95756]
[1776955111366,35.84,77911.58,3.5,0.5653,0.00014,30.9697]
[1776955111654,35.84,77911.58,3.5,0.5653,0.00014,30.9697]
[1776955111727,35.84,77911.58,3.5,0.5653,0.00014,30.9697]
[1776955112373,35.84,77902.89,3.5,0.56409,0.00014,30.9818]
[1776955112871,35.84,77902.89,3.5,0.56409,0.00014,30.9818]
[1776955113102,35.84,77902.89,3.5,0.56409,0.00014,30.9818]
[1776955113104,35.84,77902.89,3.5,0.56409,0.00014,30.9818]
[1776955114717,35.85,77902.03,3.5,0.56396,0.00014,30.98301]
[1776955119818,35.85,77899.37,3.5,0.56359,0.00014,30.9867]
[1776955120513,35.85,77898.97,3.5,0.56353,0.00014,30.98726]
[1776955124548,35.85,77896.46,3.5,0.56318,0.00014,30.99068]
[1776955124837,35.85,77896.46,3.5,0.56318,0.00014,30.99068]
[1776955125160,35.85,77890.76,3.5,0.56238,0.00014,30.99832]
[1776955125467,35.85,77878.27,3.5,0.56064,0.00014,31.0146]
[1776955127442,35.85,77875.95,3.5,0.56031,0.00014,31.01755]
[1776955127880,35.85,77875.95,3.5,0.56031,0.00014,31.01755]
[1776955128131,35.85,77875.95,3.5,0.56031,0.00014,31.01755]
[1776955128222,35.85,77870.31,3.5,0.55952,0.00014,31.02466]
[1776955128846,35.85,77862.1,3.5,0.55837,0.00014,31.0348]
[1776955132519,35.85,77870.29,3.5,0.55952,0.00014,31.02474]
[1776955133752,35.85,77870.29,3.5,0.55952,0.00014,31.02474]
[1776955139048,35.86,77870.58,3.5,0.55955,0.00014,31.02443]
[1776955140738,35.86,77869.45,3.5,0.55939,0.00014,31.02586]
[1776955141725,35.86,77866.53,3.5,0.55898,0.00014,31.02949]
[1776955142164,35.86,77841.9,3.5,0.55553,0.00014,31.05873]
[1776955142590,35.86,77833.13,3.5,0.5543,0.00014,31.06858]
[1776955144054,35.86,77833.13,3.5,0.5543,0.00014,31.06858]
[1776955144706,35.86,77834.38,3.5,0.55448,0.00014,31.0672]
[1776955147057,35.86,77835.18,3.5,0.55459,0.00014,31.06632]
[1776955147662,35.86,77837.16,3.5,0.55487,0.00014,31.06411]
[1776955149495,35.86,77839.25,3.5,0.55516,0.00014,31.06176]
[1776955149929,35.86,77839.25,3.5,0.55516,0.00014,31.06176]
[1776955150596,35.86,77836.66,3.5,0.5548,0.00014,31.06467]
[1776955150941,35.86,77836.66,3.5,0.5548,0.00014,31.06467]
[1776955152035,35.86,77834.64,3.5,0.55451,0.00014,31.06693]
[1776955153365,35.86,77834.03,3.5,0.55443,0.00014,31.06761]
[1776955153419,35.86,77841.39,3.5,0.55546,0.00014,31.05935]
[1776955157938,35.86,77840.57,3.5,0.55534,0.00014,31.06027]
[1776955158009,35.86,77840.57,3.5,0.55534,0.00014,31.06027]
[1776955158018,35.86,77840.57,3.5,0.55534,0.00014,31.06027]
[1776955158275,35.86,77840.57,3.5,0.55534,0.00014,31.06027]
[1776955158389,35.86,77840.57,3.5,0.55534,0.00014,31.06027]
[1776955158441,35.86,77841.7,3.5,0.5555,0.00014,31.05899]
[1776955158693,35.86,77841.7,3.5,0.5555,0.00014,31.05899]
[1776955159204,35.86,77819.34,3.5,0.55237,0.00014,31.08349]
[1776955160078,35.86,77819.34,3.5,0.55237,0.00014,31.08349]
[1776955160135,35.86,77819.42,3.5,0.55238,0.00014,31.08339]
[1776955161642,35.86,77820.33,3.5,0.55251,0.00014,31.08242]
[1776955161725,35.86,77825.23,3.5,0.5532,0.00014,31.0772]
[1776955166759,35.86,77826.76,3.5,0.55341,0.00014,31.07552]
[1776955167585,35.86,77826.76,3.5,0.55341,0.00014,31.07552]
[1776955170056,35.86,77826.47,3.5,0.55337,0.00014,31.07582]
[1776955170344,35.86,77826.47,3.5,0.55337,0.00014,31.07582]
[1776955170352,35.86,77826.47,3.5,0.55337,0.00014,31.07582]
[1776955171373,35.86,77842.74,3.5,0.55566,0.00014,31.0548]
[1776955172138,35.86,77842.74,3.5,0.55566,0.00014,31.0548]
[1776955172444,35.86,77842.74,3.5,0.55566,0.00014,31.0548]
[1776955172448,35.86,77842.74,3.5,0.55566,0.00014,31.0548]
[1776955172705,35.86,77844.53,3.5,0.55591,0.00014,31.05275]
[1776955172942,35.86,77844.53,3.5,0.55591,0.00014,31.05275]
[1776955173494,35.86,77844.53,3.5,0.55591,0.00014,31.05275]
[1776955173809,35.86,77860.94,3.5,0.55821,0.00014,31.03336]
[1776955175090,35.86,77866.25,3.5,0.55895,0.00014,31.02687]
[1776955175834,35.86,77866.25,3.5,0.55895,0.00014,31.02687]
[1776955177134,35.86,77867.62,3.5,0.55914,0.00014,31.02519]
[1776955177153,35.86,77867.62,3.5,0.55914,0.00014,31.02519]
[1776955177235,35.86,77869.65,3.5,0.55942,0.00014,31.02268]
[1776955178670,35.86,77874.15,3.5,0.56005,0.00014,31.01704]
[1776955178934,35.86,77874.15,3.5,0.56005,0.00014,31.01704]
[1776955179450,35.86,77889.82,3.5,0.56224,0.00014,30.9968]
[1776955180859,35.86,77895.88,3.5,0.56309,0.00014,30.98869]
[1776955186004,35.86,77895.12,3.5,0.56299,0.00014,30.98965]
[1776955186048,35.86,77895.12,3.5,0.56299,0.00014,30.98965]
[1776955186901,35.86,77903.94,3.5,0.56422,0.00014,30.97762]
[1776955191936,35.85,77902.92,3.5,0.56408,0.00014,30.97896]
[1776955194178,35.85,77902.93,3.5,0.56409,0.00014,30.97893]
[1776955194252,35.85,77902.93,3.5,0.56409,0.00014,30.97893]
[1776955194559,35.85,77902.93,3.5,0.56409,0.00014,30.97893]
[1776955194618,35.85,77902.93,3.5,0.56409,0.00014,30.97893]
[1776955194751,35.85,77903.83,3.5,0.56421,0.00014,30.97768]
[1776955194814,35.85,77903.83,3.5,0.56421,0.00014,30.97768]
[1776955194911,35.85,77903.83,3.5,0.56421,0.00014,30.97768]
[1776955195290,35.85,77903.83,3.5,0.56421,0.00014,30.97768]
[1776955195378,35.85,77870.48,3.5,0.55955,0.00014,31.0215]
[1776955195866,35.85,77870.48,3.5,0.55955,0.00014,31.0215]
[1776955196484,35.85,77862.29,3.5,0.55841,0.00014,31.03159]
[1776955197493,35.85,77862.29,3.5,0.55841,0.00014,31.03159]
[1776955202799,35.85,77864.53,3.5,0.55872,0.00014,31.02885]
[1776955204910,35.85,77868.6,3.5,0.55929,0.00014,31.02384]
[1776955205644,35.85,77864.3,3.5,0.55869,0.00014,31.02916]
[1776955206068,35.85,77864.3,3.5,0.55869,0.00014,31.02916]
[1776955206121,35.85,77854.74,3.5,0.55735,0.00014,31.04072]
[1776955206913,35.85,77854.74,3.5,0.55735,0.00014,31.04072]
[1776955207041,35.85,77862.92,3.5,0.55849,0.00014,31.03086]
[1776955208048,35.85,77869.15,3.5,0.55936,0.00014,31.02317]
[1776955210181,35.85,77870.91,3.5,0.55961,0.00014,31.02096]
[1776955210230,35.85,77870.91,3.5,0.55961,0.00014,31.02096]
[1776955210591,35.85,77870.91,3.5,0.55961,0.00014,31.02096]
[1776955210309,35.85,77871.03,3.5,0.55963,0.00014,31.0208]
[1776955211069,35.85,77882.12,3.5,0.56118,0.00014,31.00669]
[1776955213083,35.85,77881.48,3.5,0.56109,0.00014,31.00755]
[1776955214515,35.85,77881.48,3.5,0.56109,0.00014,31.00755]
[1776955214525,35.85,77881.48,3.5,0.56109,0.00014,31.00755]
[1776955214523,35.85,77880.04,3.5,0.56088,0.00014,31.00944]
[1776955215097,35.85,77873.75,3.5,0.56,0.00014,31.01746]
[1776955218228,35.86,77872.16,3.5,0.55978,0.00014,31.01949]
[1776955218317,35.86,77872.16,3.5,0.55978,0.00014,31.01949]
[1776955218359,35.86,77872.16,3.5,0.55978,0.00014,31.01949]
[1776955218391,35.86,77870.91,3.5,0.5596,0.00014,31.02107]
[1776955221542,35.86,77871.19,3.5,0.55964,0.00014,31.02072]
[1776955221556,35.86,77871.19,3.5,0.55964,0.00014,31.02072]
[1776955222172,35.86,77870.65,3.5,0.55957,0.00014,31.02138]
[1776955224041,35.86,77871.67,3.5,0.55971,0.00014,31.02009]
[1776955226174,35.85,77858.21,3.5,0.55783,0.00014,31.03661]
[1776955226785,35.85,77858.21,3.5,0.55783,0.00014,31.03661]
[1776955228363,35.85,77859.52,3.5,0.55801,0.00014,31.03503]
[1776955228444,35.85,77856.5,3.5,0.55759,0.00014,31.03866]
[1776955229437,35.85,77856.5,3.5,0.55759,0.00014,31.03866]
[1776955230483,35.85,77847.46,3.5,0.55632,0.00014,31.04932]
[1776955232277,35.85,77847.77,3.5,0.55637,0.00014,31.04602]
[1776955235237,35.85,77860.21,3.5,0.55811,0.00014,31.03126]
[1776955236100,35.85,77860.21,3.5,0.55811,0.00014,31.03126]
[1776955238158,35.85,77853.54,3.5,0.55718,0.00014,31.03925]
[1776955238258,35.85,77843.34,3.5,0.55575,0.00014,31.05114]
[1776955238832,35.85,77843.34,3.5,0.55575,0.00014,31.05114]
[1776955240175,35.86,77839.53,3.5,0.55521,0.00014,31.05548]
[1776955240524,35.86,77839.53,3.5,0.55521,0.00014,31.05548]
[1776955243583,35.86,77837.47,3.5,0.55492,0.00014,31.05782]
[1776955243646,35.86,77835.13,3.5,0.5546,0.00014,31.06044]
[1776955243830,35.86,77835.13,3.5,0.5546,0.00014,31.06044]
[1776955243836,35.86,77835.13,3.5,0.5546,0.00014,31.06044]
[1776955244301,35.86,77847.55,3.5,0.55634,0.00014,31.04631]
[1776955244771,35.86,77847.55,3.5,0.55634,0.00014,31.04631]
[1776955245308,35.86,77855.55,3.5,0.55746,0.00014,31.03689]
[1776955250343,35.86,77857.3,3.5,0.5577,0.00014,31.03482]
[1776955253412,35.86,77852.87,3.5,0.55708,0.00014,31.0401]
[1776955254529,35.86,77852.31,3.5,0.557,0.00014,31.04077]
[1776955255535,35.86,77848.37,3.5,0.55645,0.00014,31.04539]
[1776955256104,35.86,77842.83,3.5,0.55567,0.00014,31.05179]
[1776955256385,35.86,77849.82,3.5,0.55665,0.00014,31.0437]
[1776955256945,35.86,77849.82,3.5,0.55665,0.00014,31.0437]
[1776955257415,35.86,77849.82,3.5,0.55665,0.00014,31.0437]
[1776955258171,35.86,77849.92,3.5,0.55666,0.00014,31.04358]
[1776955259030,35.86,77852.18,3.5,0.55698,0.00014,31.04093]
[1776955261347,35.86,77850.24,3.5,0.55671,0.00014,31.04322]
[1776955265696,35.86,77854.53,3.5,0.55731,0.00014,31.03817]
[1776955269476,35.86,77844.13,3.5,0.55585,0.00014,31.05033]
[1776955270479,35.86,77844.13,3.5,0.55585,0.00014,31.05033]
[1776955271159,35.86,77846.7,3.5,0.55621,0.00014,31.04737]
[1776955276526,35.86,77848.72,3.5,0.55649,0.00014,31.04503]
[1776955280357,35.86,77848.19,3.5,0.55642,0.00014,31.04565]
[1776955284584,35.86,77857.65,3.5,0.55774,0.00014,31.03449]
[1776955288872,35.87,77858.32,3.5,0.55783,0.00014,31.0337]
[1776955288902,35.87,77858.32,3.5,0.55783,0.00014,31.0337]
[1776955289490,35.87,77858.32,3.5,0.55783,0.00014,31.0337]
[1776955289502,35.87,77858.32,3.5,0.55783,0.00014,31.0337]
[1776955289566,35.87,77858.32,3.5,0.55783,0.00014,31.0337]
[1776955289622,35.87,77868.09,3.5,0.5592,0.00014,31.02178]
[1776955290177,35.87,77868.09,3.5,0.5592,0.00014,31.02178]
[1776955290629,35.87,77876.43,3.5,0.56037,0.00014,31.0113]
[1776955290753,35.87,77876.43,3.5,0.56037,0.00014,31.0113]
[1776955291579,35.87,77876.43,3.5,0.56037,0.00014,31.0113]
[1776955291636,35.87,77870.77,3.5,0.55958,0.00014,31.0155]
[1776955292643,35.87,77857.05,3.5,0.55766,0.00014,31.0323]
[1776955292786,35.87,77857.05,3.5,0.55766,0.00014,31.0323]
[1776955293011,35.87,77857.05,3.5,0.55766,0.00014,31.0323]
[1776955294044,35.87,77853.54,3.5,0.55717,0.00014,31.03649]
[1776955297143,35.87,77858.22,3.5,0.55782,0.00014,31.03091]
[1776955297678,35.87,77866.93,3.5,0.55904,0.00014,31.02031]
[1776955299142,35.87,77866.93,3.5,0.55904,0.00014,31.02031]
[1776955300485,35.87,77867.66,3.5,0.55914,0.00014,31.01942]
[1776955300704,35.87,77861.83,3.5,0.55832,0.00014,31.02659]
[1776955302286,35.87,77861.83,3.5,0.55832,0.00014,31.02659]
[1776955307792,35.87,77852.99,3.5,0.55708,0.00014,31.03721]
[1776955309763,35.87,77860.77,3.5,0.55817,0.00014,31.02792]
[1776955314144,35.88,77861.44,3.5,0.55826,0.00014,31.02712]
[1776955314798,35.88,77853.83,3.5,0.5572,0.00014,31.03626]
[1776955319096,35.88,77850.35,3.5,0.55671,0.00014,31.04037]
[1776955319323,35.88,77850.35,3.5,0.55671,0.00014,31.04037]
[1776955319703,35.88,77848.08,3.5,0.55639,0.00014,31.04302]
[1776955320128,35.88,77848.08,3.5,0.55639,0.00014,31.04302]
[1776955320228,35.88,77848.08,3.5,0.55639,0.00014,31.04302]
[1776955320556,35.88,77827.94,3.5,0.55357,0.00014,31.06565]
[1776955321296,35.88,77827.94,3.5,0.55357,0.00014,31.06565]
[1776955321350,35.88,77819.38,3.5,0.55237,0.00014,31.07479]
[1776955326913,35.87,77820.73,3.5,0.55256,0.00014,31.07333]
[1776955330105,35.87,77822.06,3.5,0.55275,0.00014,31.0719]
[1776955333934,35.87,77828.71,3.5,0.55369,0.00014,31.06471]
[1776955336265,35.87,77829.99,3.5,0.55387,0.00014,31.06331]
[1776955336339,35.87,77824.25,3.5,0.55306,0.00014,31.06952]
[1776955341992,35.86,77819.65,3.5,0.55242,0.00014,31.07438]
[1776955342865,35.86,77819.65,3.5,0.55242,0.00014,31.07438]
[1776955343138,35.86,77819.65,3.5,0.55242,0.00014,31.07438]
[1776955343260,35.86,77819.65,3.5,0.55242,0.00014,31.07438]
[1776955344006,35.86,77804.74,3.5,0.55033,0.00014,31.08965]
[1776955349042,35.86,77805.43,3.5,0.55043,0.00014,31.08894]
[1776955350987,35.86,77802.66,3.5,0.55004,0.00014,31.09168]
[1776955351561,35.86,77802.66,3.5,0.55004,0.00014,31.09168]
[1776955351599,35.86,77803.56,3.5,0.55017,0.00014,31.08785]
[1776955352068,35.86,77820.05,3.5,0.55248,0.00014,31.07096]
[1776955352843,35.86,77820.05,3.5,0.55248,0.00014,31.07096]
[1776955353084,35.86,77820.05,3.5,0.55248,0.00014,31.07096]
[1776955353121,35.86,77829.51,3.5,0.55381,0.00014,31.06079]
[1776955354692,35.86,77829.51,3.5,0.55381,0.00014,31.06079]
[1776955355058,35.86,77830.69,3.5,0.55398,0.00014,31.0595]
[1776955358558,35.86,77818.67,3.5,0.55229,0.00014,31.0724]
[1776955361131,35.86,77824.91,3.5,0.55317,0.00014,31.06575]
[1776955362138,35.86,77832.22,3.5,0.55419,0.00014,31.05779]
[1776955364056,35.86,77835.12,3.5,0.5546,0.00014,31.05458]
[1776955365473,35.86,77839.03,3.5,0.55515,0.00014,31.05019]
[1776955367332,35.86,77841.71,3.5,0.55552,0.00014,31.04715]
[1776955367536,35.86,77841.71,3.5,0.55552,0.00014,31.04715]
[1776955368080,35.86,77843.17,3.5,0.55573,0.00014,31.04549]
[1776955368443,35.86,77843.17,3.5,0.55573,0.00014,31.04549]
[1776955368731,35.86,77855.28,3.5,0.55743,0.00014,31.03135]
[1776955369793,35.86,77854.95,3.5,0.55738,0.00014,31.03174]
[1776955370387,35.86,77854.95,3.5,0.55738,0.00014,31.03174]
[1776955370938,35.86,77854.67,3.5,0.55734,0.00014,31.03208]
[1776955373865,35.86,77850.79,3.5,0.55679,0.00014,31.03669]
[1776955379183,35.86,77856.99,3.5,0.55766,0.00014,31.02936]
[1776955379640,35.86,77856.99,3.5,0.55766,0.00014,31.02936]
[1776955379679,35.86,77856.99,3.5,0.55766,0.00014,31.02936]
[1776955381217,35.86,77860.39,3.5,0.55813,0.00014,31.02528]
[1776955381230,35.86,77860.39,3.5,0.55813,0.00014,31.02528]
[1776955381934,35.86,77860.18,3.5,0.5581,0.00014,31.02555]
[1776955382286,35.86,77850.83,3.5,0.55679,0.00014,31.0367]
[1776955383904,35.86,77849.98,3.5,0.55668,0.00014,31.0377]
[1776955384008,35.86,77849.98,3.5,0.55668,0.00014,31.0377]
[1776955384038,35.86,77849.98,3.5,0.55668,0.00014,31.0377]
[1776955384071,35.86,77849.98,3.5,0.55668,0.00014,31.0377]
[1776955384155,35.86,77849.98,3.5,0.55668,0.00014,31.0377]
[1776955384300,35.86,77857.21,3.5,0.55769,0.00014,31.02914]
[1776955387801,35.87,77857.25,3.5,0.55769,0.00014,31.02911]
[1776955388741,35.87,77857.25,3.5,0.55769,0.00014,31.02911]
[1776955389792,35.87,77847.41,3.5,0.55631,0.00014,31.04072]
[1776955390838,35.87,77847.71,3.5,0.55635,0.00014,31.04038]
[1776955392208,35.87,77847.77,3.5,0.55636,0.00014,31.04031]
[1776955392438,35.87,77847.77,3.5,0.55636,0.00014,31.04031]
[1776955394388,35.87,77851.07,3.5,0.55682,0.00014,31.03646]
[1776955397876,35.87,77849.33,3.5,0.55658,0.00014,31.03851]
[1776955398398,35.87,77855.9,3.5,0.5575,0.00014,31.03075]
[1776955399163,35.87,77855.9,3.5,0.5575,0.00014,31.03075]
[1776955399183,35.87,77855.9,3.5,0.5575,0.00014,31.03075]
[1776955399711,35.87,77868.83,3.5,0.55931,0.00014,31.01501]
[1776955402236,35.87,77872.27,3.5,0.55979,0.00014,31.01072]
[1776955402251,35.87,77872.27,3.5,0.55979,0.00014,31.01072]
[1776955402430,35.87,77874.44,3.5,0.56009,0.00014,31.008]
[1776955404683,35.87,77877.02,3.5,0.56045,0.00014,31.00472]
[1776955408436,35.87,77877.77,3.5,0.56056,0.00014,31.00375]
[1776955408552,35.87,77877.77,3.5,0.56056,0.00014,31.00375]
[1776955408614,35.87,77877.44,3.5,0.56051,0.00014,31.00417]
[1776955410069,35.87,77874.99,3.5,0.56017,0.00014,31.00729]
[1776955415521,35.87,77881.71,3.5,0.56111,0.00014,30.99573]
[1776955416485,35.87,77881.71,3.5,0.56111,0.00014,30.99573]
[1776955416589,35.87,77881.71,3.5,0.56111,0.00014,30.99573]
[1776955416686,35.87,77888.07,3.5,0.562,0.00014,30.98743]
[1776955417283,35.87,77888.07,3.5,0.562,0.00014,30.98743]
[1776955417323,35.87,77888.07,3.5,0.562,0.00014,30.98743]
[1776955417630,35.87,77888.07,3.5,0.562,0.00014,30.98743]
[1776955417723,35.87,77895.45,3.5,0.56303,0.00014,30.97761]
[1776955420653,35.87,77895.98,3.5,0.56311,0.00014,30.9769]
[1776955420668,35.87,77886.2,3.5,0.56174,0.00014,30.9899]
[1776955421372,35.87,77886.2,3.5,0.56174,0.00014,30.9899]
[1776955422272,35.87,77886.26,3.5,0.56175,0.00014,30.98982]
[1776955422570,35.87,77888.91,3.5,0.56212,0.00014,30.98634]
[1776955423337,35.87,77888.91,3.5,0.56212,0.00014,30.98634]
[1776955423577,35.87,77889.17,3.5,0.56216,0.00014,30.98598]
[1776955424920,35.87,77887.4,3.5,0.56191,0.00014,30.98831]
[1776955425591,35.87,77890.34,3.5,0.56232,0.00014,30.98442]
[1776955430626,35.87,77895.09,3.5,0.56299,0.00014,30.97807]
[1776955435661,35.87,77893.38,3.5,0.56275,0.00014,30.98038]
[1776955440696,35.86,77893.49,3.5,0.56277,0.00014,30.98015]
[1776955441703,35.86,77901.71,3.5,0.56392,0.00014,30.96903]
[1776955441940,35.86,77901.71,3.5,0.56392,0.00014,30.96903]
[1776955442187,35.86,77901.71,3.5,0.56392,0.00014,30.96903]
[1776955442710,35.86,77909.22,3.5,0.56496,0.00014,30.95866]
[1776955445731,35.87,77915.57,3.5,0.56585,0.00014,30.94971]
[1776955447939,35.87,77911.96,3.5,0.56534,0.00014,30.95482]
[1776955448057,35.87,77911.96,3.5,0.56534,0.00014,30.95482]
[1776955448752,35.87,77904.22,3.5,0.56426,0.00014,30.96561]
[1776955449490,35.87,77904.22,3.5,0.56426,0.00014,30.96561]
[1776955453057,35.86,77908.8,3.5,0.56491,0.00014,30.9592]
[1776955455803,35.86,77921.2,3.5,0.56664,0.00014,30.94159]
[1776955456705,35.86,77921.2,3.5,0.56664,0.00014,30.94159]
[1776955458873,35.86,77924.08,3.5,0.56704,0.00014,30.9374]
[1776955459831,35.86,77931.8,3.5,0.56812,0.00014,30.92606]
[1776955464866,35.86,77929.8,3.5,0.56784,0.00014,30.92902]
[1776955466047,35.86,77929.8,3.5,0.56784,0.00014,30.92902]
[1776955471914,35.86,77927.86,3.5,0.56757,0.00014,30.92893]
[1776955474447,35.86,77931.74,3.5,0.56811,0.00014,30.9232]
[1776955475378,35.86,77933.1,3.5,0.5683,0.00014,30.92118]
[1776955475480,35.86,77941.16,3.5,0.56942,0.00014,30.90905]
[1776955480979,35.86,77943.83,3.5,0.56979,0.00014,30.90503]
[1776955485442,35.87,77943.34,3.5,0.56972,0.00014,30.90581]
[1776955487021,35.87,77951.24,3.5,0.57082,0.00014,30.89366]
[1776955490056,35.87,77952.6,3.5,0.57101,0.00014,30.89157]
[1776955490081,35.87,77952.6,3.5,0.57101,0.00014,30.89157]
[1776955490157,35.87,77952.65,3.5,0.57101,0.00014,30.89151]
[1776955491049,35.87,77944.46,3.5,0.56987,0.00014,30.90415]
[1776955493298,35.87,77946.48,3.5,0.57016,0.00014,30.90103]
[1776955493402,35.87,77945.61,3.5,0.57004,0.00014,30.90235]
[1776955494070,35.87,77932.08,3.5,0.56815,0.00014,30.92279]
[1776955496083,35.87,77928.78,3.5,0.56769,0.00014,30.92767]
[1776955501119,35.87,77932.56,3.5,0.56822,0.00014,30.92208]
[1776955502128,35.87,77932.56,3.5,0.56822,0.00014,30.92208]
[1776955505262,35.87,77936.98,3.5,0.56884,0.00014,30.91547]
[1776955505454,35.87,77936.98,3.5,0.56884,0.00014,30.91547]
[1776955505497,35.87,77945.51,3.5,0.57002,0.00014,30.90252]
[1776955506154,35.87,77952.12,3.5,0.57094,0.00014,30.89227]
[1776955507525,35.87,77952.12,3.5,0.57094,0.00014,30.89227]
[1776955509296,35.86,77959.83,3.5,0.57202,0.00014,30.88008]
[1776955509372,35.86,77959.83,3.5,0.57202,0.00014,30.88008]
[1776955509571,35.86,77959.83,3.5,0.57202,0.00014,30.88008]
[1776955509719,35.86,77961.33,3.5,0.57223,0.00014,30.87766]
[1776955511189,35.86,77967.43,3.5,0.57307,0.00014,30.8679]
[1776955512873,35.86,77967.43,3.5,0.57307,0.00014,30.8679]
[1776955517241,35.87,77961.26,3.5,0.57221,0.00014,30.87795]
[1776955519664,35.87,77962.37,3.5,0.57236,0.00014,30.8762]
[1776955519697,35.87,77961.63,3.5,0.57226,0.00014,30.8774]
[1776955523291,35.88,77956.98,3.5,0.5716,0.00014,30.88485]
[1776955523521,35.88,77956.98,3.5,0.5716,0.00014,30.88485]
[1776955523575,35.88,77956.98,3.5,0.5716,0.00014,30.88485]
[1776955523778,35.88,77956.98,3.5,0.5716,0.00014,30.88485]
[1776955523864,35.88,77956.11,3.5,0.57148,0.00014,30.88626]
[1776955524384,35.88,77945.14,3.5,0.56995,0.00014,30.90331]
[1776955525136,35.88,77945.14,3.5,0.56995,0.00014,30.90331]
[1776955525999,35.88,77948.45,3.5,0.57042,0.00014,30.89822]
[1776955528971,35.88,77950.57,3.5,0.57071,0.00014,30.89496]
[1776955529001,35.88,77950.57,3.5,0.57071,0.00014,30.89496]
[1776955529117,35.88,77950.57,3.5,0.57071,0.00014,30.89496]
[1776955529650,35.88,77961.35,3.5,0.57221,0.00014,30.878]
[1776955530426,35.88,77972.77,3.5,0.57379,0.00014,30.85956]
[1776955531614,35.88,77972.77,3.5,0.57379,0.00014,30.85956]
[1776955531691,35.88,77972.77,3.5,0.57379,0.00014,30.85956]
[1776955531830,35.88,77974.36,3.5,0.57402,0.00014,30.85402]
[1776955532689,35.88,77974.36,3.5,0.57402,0.00014,30.85402]
[1776955532692,35.88,77974.36,3.5,0.57402,0.00014,30.85402]
[1776955532749,35.88,77984.69,3.5,0.57545,0.00014,30.83687]
[1776955534731,35.88,77983.99,3.5,0.57535,0.00014,30.83808]
[1776955540496,35.89,77985.92,3.5,0.5756,0.00014,30.8351]
[1776955544208,35.9,77985.67,3.5,0.57556,0.00014,30.83564]
[1776955544284,35.9,77985.67,3.5,0.57556,0.00014,30.83564]
[1776955544554,35.9,77985.67,3.5,0.57556,0.00014,30.83564]
[1776955544563,35.9,77985.67,3.5,0.57556,0.00014,30.83564]
[1776955544567,35.9,77985.67,3.5,0.57556,0.00014,30.83564]
[1776955544615,35.9,77985.67,3.5,0.57556,0.00014,30.83564]
[1776955544634,35.9,77993.46,3.5,0.57663,0.00014,30.82244]
[1776955545531,35.9,78002.35,3.5,0.57787,0.00014,30.80706]
[1776955547341,35.9,78004.11,3.5,0.57811,0.00014,30.80397]
[1776955548319,35.9,77998.74,3.5,0.57737,0.00014,30.81331]
[1776955548413,35.9,77998.74,3.5,0.57737,0.00014,30.81331]
[1776955550566,35.9,77990.19,3.5,0.57618,0.00014,30.82798]
[1776955551573,35.9,77984.69,3.5,0.57542,0.00014,30.83728]
[1776955552634,35.9,77984.69,3.5,0.57542,0.00014,30.83728]
[1776955553844,35.9,77997.65,3.5,0.57722,0.00014,30.81519]
[1776955555630,35.9,78000.9,3.5,0.57767,0.00014,30.80955]
[1776955556608,35.9,77998.14,3.5,0.57728,0.00014,30.81435]
[1776955564664,35.9,78005.22,3.5,0.57826,0.00014,30.80208]
[1776955569699,35.9,78005.48,3.5,0.5783,0.00014,30.80156]
[1776955572977,35.9,78005.42,3.5,0.57829,0.00014,30.80163]
[1776955573131,35.9,78005.42,3.5,0.57829,0.00014,30.80163]
[1776955573727,35.9,78016.94,3.5,0.57989,0.00014,30.78112]
[1776955574073,35.9,78016.94,3.5,0.57989,0.00014,30.78112]
[1776955574617,35.9,78016.94,3.5,0.57989,0.00014,30.78112]
[1776955579899,35.9,78019.81,3.5,0.58028,0.00014,30.77597]
[1776955581559,35.9,78016.67,3.5,0.57985,0.00014,30.78164]
[1776955586819,35.9,78017.86,3.5,0.58001,0.00014,30.7795]
[1776955591854,35.9,78019.01,3.5,0.58018,0.00014,30.77447]
[1776955592118,35.9,78019.01,3.5,0.58018,0.00014,30.77447]
[1776955592121,35.9,78019.01,3.5,0.58018,0.00014,30.77447]
[1776955592861,35.9,78012.61,3.5,0.57929,0.00014,30.78597]
[1776955594210,35.9,78010.64,3.5,0.57902,0.00014,30.78947]
[1776955594874,35.9,78004.22,3.5,0.57813,0.00014,30.80079]
[1776955596889,35.9,78010.05,3.5,0.57894,0.00014,30.79047]
[1776955597896,35.9,78003.81,3.5,0.57808,0.00014,30.80146]
[1776955598902,35.9,78009.29,3.5,0.57884,0.00014,30.79179]
[1776955603937,35.89,78012.05,3.5,0.57922,0.00014,30.78683]
[1776955606046,35.89,78011.78,3.5,0.57919,0.00014,30.78729]
[1776955606048,35.89,78011.78,3.5,0.57919,0.00014,30.78729]
[1776955606267,35.89,78011.78,3.5,0.57919,0.00014,30.78729]
[1776955606811,35.89,78011.78,3.5,0.57919,0.00014,30.78729]
[1776955606863,35.89,78011.78,3.5,0.57919,0.00014,30.78729]
[1776955606959,35.89,78016.53,3.5,0.57985,0.00014,30.77877]
[1776955611994,35.89,78014.94,3.5,0.57963,0.00014,30.78152]
[1776955613979,35.89,78014.94,3.5,0.57963,0.00014,30.78152]
[1776955615064,35.89,78015.84,3.5,0.57976,0.00014,30.77987]
[1776955615127,35.89,78015.84,3.5,0.57976,0.00014,30.77987]
[1776955615501,35.89,78015.84,3.5,0.57976,0.00014,30.77987]
[1776955616129,35.89,78019.08,3.5,0.58021,0.00014,30.77401]
[1776955618204,35.89,78018.18,3.5,0.58009,0.00014,30.7756]
[1776955618279,35.89,78018.18,3.5,0.58009,0.00014,30.7756]
[1776955618784,35.89,78018.18,3.5,0.58009,0.00014,30.7756]
[1776955618805,35.89,78018.18,3.5,0.58009,0.00014,30.7756]
[1776955618810,35.89,78014.51,3.5,0.57958,0.00014,30.78219]
[1776955619022,35.89,78014.51,3.5,0.57958,0.00014,30.78219]
[1776955619124,35.89,78014.51,3.5,0.57958,0.00014,30.78219]
[1776955619399,35.89,78014.51,3.5,0.57958,0.00014,30.78219]
[1776955619502,35.89,77999.14,3.5,0.57745,0.00014,30.80931]
[1776955620839,35.89,77999.14,3.5,0.57745,0.00014,30.80931]
[1776955620940,35.89,77997.79,3.5,0.57726,0.00014,30.81163]
[1776955621200,35.89,77997.79,3.5,0.57726,0.00014,30.81163]
[1776955622018,35.89,77998.74,3.5,0.5774,0.00014,30.80999]
[1776955624419,35.89,78001.3,3.5,0.57775,0.00014,30.80554]
[1776955628788,35.89,77990.9,3.5,0.57631,0.00014,30.82351]
[1776955629907,35.89,77991.49,3.5,0.57639,0.00014,30.82251]
[1776955630004,35.89,77997.0,3.5,0.57715,0.00014,30.81307]
[1776955630234,35.89,77997.0,3.5,0.57715,0.00014,30.81307]
[1776955631588,35.89,78000.82,3.5,0.57768,0.00014,30.80644]
[1776955632780,35.89,77999.71,3.5,0.57753,0.00014,30.80838]
[1776955634894,35.89,78002.42,3.5,0.5779,0.00014,30.80367]
[1776955636162,35.89,77991.43,3.5,0.57638,0.00014,30.82265]
[1776955638448,35.89,77993.14,3.5,0.57661,0.00014,30.81973]
[1776955644169,35.89,77990.19,3.5,0.5762,0.00014,30.82479]
[1776955645225,35.89,77967.15,3.5,0.57301,0.00014,30.86301]
[1776955646232,35.89,77962.5,3.5,0.57236,0.00014,30.87048]
[1776955651266,35.89,77971.52,3.5,0.57362,0.00014,30.85291]
[1776955654746,35.89,77967.92,3.5,0.57312,0.00014,30.85876]
[1776955659700,35.89,77972.63,3.5,0.57378,0.00014,30.85109]
[1776955659802,35.89,77972.38,3.5,0.57374,0.00014,30.8515]
[1776955661337,35.89,77965.65,3.5,0.57281,0.00014,30.86243]
[1776955666852,35.89,77966.3,3.5,0.5729,0.00014,30.86137]
[1776955666863,35.89,77966.3,3.5,0.5729,0.00014,30.86137]
[1776955666937,35.89,77964.26,3.5,0.57261,0.00014,30.86466]
[1776955667738,35.89,77964.26,3.5,0.57261,0.00014,30.86466]
[1776955667841,35.89,77964.26,3.5,0.57261,0.00014,30.86466]
[1776955667941,35.89,77954.21,3.5,0.57122,0.00014,30.8806]
[1776955668584,35.89,77961.14,3.5,0.57218,0.00014,30.86962]
[1776955669107,35.89,77961.14,3.5,0.57218,0.00014,30.86962]
[1776955669726,35.89,77961.14,3.5,0.57218,0.00014,30.86962]
[1776955669847,35.89,77961.14,3.5,0.57218,0.00014,30.86962]
[1776955669944,35.89,77968.13,3.5,0.57315,0.00014,30.85841]
[1776955670853,35.89,77968.13,3.5,0.57315,0.00014,30.85841]
[1776955670954,35.89,77968.82,3.5,0.57325,0.00014,30.85732]
[1776955672080,35.89,77964.49,3.5,0.57264,0.00014,30.86433]
[1776955672329,35.89,77964.49,3.5,0.57264,0.00014,30.86433]
[1776955672767,35.89,77964.49,3.5,0.57264,0.00014,30.86433]
[1776955672931,35.89,77964.49,3.5,0.57264,0.00014,30.86433]
[1776955677872,35.89,77964.28,3.5,0.57261,0.00014,30.86477]
[1776955678456,35.9,77958.37,3.5,0.57178,0.00014,30.87422]
[1776955679608,35.9,77958.37,3.5,0.57178,0.00014,30.87422]
[1776955681910,35.9,77963.57,3.5,0.5725,0.00014,30.86595]
[1776955682051,35.9,77963.57,3.5,0.5725,0.00014,30.86595]
[1776955684130,35.9,77956.26,3.5,0.57149,0.00014,30.87759]
[1776955685371,35.9,77957.49,3.5,0.57166,0.00014,30.87564]
[1776955685938,35.9,77957.49,3.5,0.57166,0.00014,30.87564]
[1776955686512,35.9,77951.74,3.5,0.57086,0.00014,30.88464]
[1776955687665,35.9,77951.74,3.5,0.57086,0.00014,30.88464]
[1776955688351,35.9,77951.53,3.5,0.57083,0.00014,30.88497]
[1776955688365,35.9,77951.53,3.5,0.57083,0.00014,30.88497]
[1776955688526,35.9,77953.33,3.5,0.57108,0.00014,30.88216]
[1776955689656,35.9,77953.33,3.5,0.57108,0.00014,30.88216]
[1776955689735,35.9,77953.33,3.5,0.57108,0.00014,30.88216]
[1776955690010,35.9,77953.33,3.5,0.57108,0.00014,30.88216]
[1776955689985,35.9,77958.25,3.5,0.57176,0.00014,30.87444]
[1776955690435,35.9,77958.25,3.5,0.57176,0.00014,30.87444]
[1776955690864,35.9,77958.25,3.5,0.57176,0.00014,30.87444]
[1776955690871,35.9,77949.06,3.5,0.57049,0.00014,30.88881]
[1776955691529,35.9,77949.06,3.5,0.57049,0.00014,30.88881]
[1776955691857,35.9,77940.12,3.5,0.56924,0.00014,30.9025]
[1776955692696,35.9,77940.12,3.5,0.56924,0.00014,30.9025]
[1776955692796,35.9,77943.48,3.5,0.56971,0.00014,30.8974]
[1776955693523,35.9,77943.48,3.5,0.56971,0.00014,30.8974]
[1776955694385,35.9,77946.26,3.5,0.5701,0.00014,30.89313]
[1776955694567,35.9,77952.05,3.5,0.5709,0.00014,30.88415]
[1776955695371,35.9,77952.05,3.5,0.5709,0.00014,30.88415]
[1776955696022,35.9,77958.26,3.5,0.57176,0.00014,30.87443]
[1776955702053,35.9,77960.49,3.5,0.57207,0.00014,30.87097]
[1776955701617,35.9,77971.98,3.5,0.57366,0.00014,30.85248]
[1776955702398,35.9,77971.98,3.5,0.57366,0.00014,30.85248]
[1776955702599,35.9,77971.98,3.5,0.57366,0.00014,30.85248]
[1776955702672,35.9,77971.98,3.5,0.57366,0.00014,30.85248]
[1776955702733,35.9,77971.98,3.5,0.57366,0.00014,30.85248]
[1776955703057,35.9,77971.98,3.5,0.57366,0.00014,30.85248]
[1776955702780,35.9,77985.86,3.5,0.57559,0.00014,30.82948]
[1776955704744,35.9,77992.47,3.5,0.5765,0.00014,30.8183]
[1776955709608,35.91,77996.07,3.5,0.577,0.00014,30.81218]
[1776955709635,35.91,77996.07,3.5,0.577,0.00014,30.81218]
[1776955709809,35.91,77996.07,3.5,0.577,0.00014,30.81218]
[1776955710683,35.91,78006.27,3.5,0.57841,0.00014,30.79441]
[1776955711367,35.91,78006.27,3.5,0.57841,0.00014,30.79441]
[1776955711690,35.91,78011.22,3.5,0.5791,0.00014,30.78267]
[1776955712159,35.91,78011.22,3.5,0.5791,0.00014,30.78267]
[1776955712697,35.9,78004.27,3.5,0.57814,0.00014,30.79493]
[1776955713859,35.9,78004.27,3.5,0.57814,0.00014,30.79493]
[1776955713960,35.9,78000.93,3.5,0.57768,0.00014,30.80075]
[1776955714711,35.9,77993.22,3.5,0.57661,0.00014,30.81406]
[1776955715121,35.9,77993.22,3.5,0.57661,0.00014,30.81406]
[1776955719746,35.91,77984.54,3.5,0.5754,0.00014,30.82883]
[1776955721760,35.91,77997.79,3.5,0.57724,0.00014,30.80626]
[1776955722740,35.91,77997.79,3.5,0.57724,0.00014,30.80626]
[1776955726753,35.91,78005.48,3.5,0.5783,0.00014,30.79293]
[1776955727802,35.91,77993.96,3.5,0.5767,0.00014,30.81297]
[1776955732837,35.91,77996.98,3.5,0.57712,0.00014,30.80785]
[1776955734746,35.91,77997.57,3.5,0.5772,0.00014,30.80684]
[1776955735858,35.92,77998.32,3.5,0.5773,0.00014,30.80558]
[1776955737872,35.92,77988.89,3.5,0.57599,0.00014,30.82177]
[1776955740852,35.92,77987.29,3.5,0.57577,0.00014,30.8245]
[1776955740938,35.92,77987.29,3.5,0.57577,0.00014,30.8245]
[1776955741014,35.92,77987.29,3.5,0.57577,0.00014,30.8245]
[1776955741063,35.92,77975.97,3.5,0.57419,0.00014,30.84338]
[1776955741464,35.92,77975.97,3.5,0.57419,0.00014,30.84338]
[1776955741908,35.92,77962.96,3.5,0.57239,0.00014,30.86449]
[1776955742445,35.92,77962.96,3.5,0.57239,0.00014,30.86449]
[1776955743014,35.92,77968.96,3.5,0.57322,0.00014,30.85487]
[1776955744768,35.92,77972.97,3.5,0.57377,0.00014,30.84837]
[1776955752991,35.93,77975.05,3.5,0.57405,0.00014,30.84519]
[1776955758026,35.94,77973.74,3.5,0.57386,0.00014,30.84748]
[1776955759324,35.94,77971.55,3.5,0.57355,0.00014,30.85105]
[1776955760040,35.94,77959.32,3.5,0.57185,0.00014,30.8707]
[1776955760728,35.94,77959.32,3.5,0.57185,0.00014,30.8707]
[1776955761047,35.94,77959.58,3.5,0.57189,0.00014,30.87029]
[1776955764812,35.94,77960.48,3.5,0.57201,0.00014,30.86892]
[1776955765077,35.94,77960.9,3.5,0.57207,0.00014,30.86827]
[1776955766466,35.94,77961.85,3.5,0.5722,0.00014,30.86676]
[1776955766486,35.94,77961.85,3.5,0.5722,0.00014,30.86676]
[1776955766537,35.94,77961.85,3.5,0.5722,0.00014,30.86676]
[1776955767091,35.94,77964.1,3.5,0.57251,0.00014,30.86318]
[1776955768871,35.94,77960.05,3.5,0.57195,0.00014,30.86966]
[1776955769003,35.94,77960.05,3.5,0.57195,0.00014,30.86966]
[1776955769105,35.94,77957.85,3.5,0.57164,0.00014,30.87313]
[1776955769240,35.94,77957.85,3.5,0.57164,0.00014,30.87313]
[1776955770320,35.94,77955.85,3.5,0.57136,0.00014,30.87626]
[1776955770362,35.94,77955.85,3.5,0.57136,0.00014,30.87626]
[1776955771119,35.94,77952.09,3.5,0.57085,0.00014,30.87919]
[1776955771875,35.94,77952.09,3.5,0.57085,0.00014,30.87919]
[1776955772126,35.94,77950.48,3.5,0.57062,0.00014,30.88168]
[1776955772285,35.94,77950.48,3.5,0.57062,0.00014,30.88168]
[1776955772760,35.94,77950.48,3.5,0.57062,0.00014,30.88168]
[1776955774222,35.94,77953.62,3.5,0.57106,0.00014,30.87678]
[1776955774324,35.94,77953.62,3.5,0.57106,0.00014,30.87678]
[1776955775147,35.94,77946.52,3.5,0.57007,0.00014,30.88777]
[1776955780733,35.94,77946.24,3.5,0.57003,0.00014,30.88822]
[1776955780912,35.94,77946.24,3.5,0.57003,0.00014,30.88822]
[1776955781444,35.94,77945.82,3.5,0.56997,0.00014,30.88887]
[1776955781616,35.94,77945.82,3.5,0.56997,0.00014,30.88887]
[1776955782097,35.94,77945.82,3.5,0.56997,0.00014,30.88887]
[1776955782403,35.94,77943.72,3.5,0.56968,0.00014,30.89209]
[1776955783479,35.94,77941.33,3.5,0.56935,0.00014,30.89572]
[1776955784229,35.94,77940.25,3.5,0.5692,0.00014,30.89735]
[1776955785264,35.94,77937.73,3.5,0.56885,0.00014,30.90115]
[1776955786172,35.94,77940.06,3.5,0.56917,0.00014,30.89765]
[1776955792693,35.94,77933.87,3.5,0.56831,0.00014,30.90692]
[1776955797083,35.94,77933.28,3.5,0.56823,0.00014,30.9078]
[1776955796298,35.94,77915.58,3.5,0.56577,0.00014,30.93346]
[1776955798137,35.94,77909.13,3.5,0.56487,0.00014,30.9425]
[1776955799319,35.94,77895.35,3.5,0.56295,0.00014,30.96131]
[1776955800407,35.94,77895.35,3.5,0.56295,0.00014,30.96131]
[1776955801133,35.94,77893.76,3.5,0.56273,0.00014,30.9634]
[1776955801515,35.94,77893.76,3.5,0.56273,0.00014,30.9634]
[1776955801691,35.94,77893.76,3.5,0.56273,0.00014,30.9634]
[1776955801788,35.94,77892.78,3.5,0.56259,0.00014,30.96471]
[1776955802925,35.94,77892.78,3.5,0.56259,0.00014,30.96471]
[1776955803159,35.94,77892.78,3.5,0.56259,0.00014,30.96471]
[1776955803101,35.94,77885.09,3.5,0.56152,0.00014,30.97482]
[1776955803347,35.94,77888.3,3.5,0.56197,0.00014,30.97063]
[1776955804758,35.94,77888.3,3.5,0.56197,0.00014,30.97063]
[1776955806057,35.94,77889.33,3.5,0.56211,0.00014,30.96927]
[1776955806112,35.94,77898.78,3.5,0.56343,0.00014,30.95664]
[1776955808152,35.94,77899.06,3.5,0.56347,0.00014,30.95624]
[1776955809057,35.94,77898.21,3.5,0.56335,0.00014,30.95738]
[1776955812606,35.93,77899.59,3.5,0.56355,0.00014,30.95544]
[1776955812697,35.93,77897.2,3.5,0.56322,0.00014,30.95866]
[1776955813421,35.93,77888.72,3.5,0.56204,0.00014,30.96992]
[1776955817010,35.93,77887.03,3.5,0.5618,0.00014,30.97209]
[1776955817027,35.93,77888.95,3.5,0.56207,0.00014,30.96956]
[1776955818292,35.93,77891.41,3.5,0.56242,0.00014,30.96629]
[1776955818456,35.93,77894.53,3.5,0.56286,0.00014,30.96212]
[1776955819740,35.93,77894.53,3.5,0.56286,0.00014,30.96212]
[1776955823050,35.92,77891.18,3.5,0.56239,0.00014,30.96652]
[1776955823637,35.92,77890.26,3.5,0.56227,0.00014,30.96771]
[1776955826771,35.92,77891.03,3.5,0.56238,0.00014,30.96665]
[1776955827424,35.92,77890.46,3.5,0.5623,0.00014,30.9674]
[1776955828151,35.92,77890.46,3.5,0.5623,0.00014,30.9674]
[1776955827520,35.92,77901.63,3.5,0.56386,0.00014,30.95237]
[1776955829057,35.92,77901.63,3.5,0.56386,0.00014,30.95237]
[1776955829361,35.92,77904.72,3.5,0.56429,0.00014,30.94812]
[1776955829929,35.92,77904.72,3.5,0.56429,0.00014,30.94812]
[1776955830186,35.92,77904.72,3.5,0.56429,0.00014,30.94812]
[1776955830031,35.92,77897.53,3.5,0.56329,0.00014,30.95791]
[1776955834273,35.91,77897.1,3.5,0.56324,0.00014,30.95546]
[1776955834768,35.91,77897.1,3.5,0.56324,0.00014,30.95546]
[1776955834846,35.91,77901.46,3.5,0.56385,0.00014,30.94953]
[1776955836583,35.91,77907.5,3.5,0.56469,0.00014,30.94118]
[1776955837865,35.91,77907.5,3.5,0.56469,0.00014,30.94118]
[1776955840056,35.91,77907.56,3.5,0.5647,0.00014,30.94109]
[1776955840157,35.91,77913.77,3.5,0.56557,0.00014,30.93239]
[1776955844639,35.91,77919.94,3.5,0.56643,0.00014,30.92359]
[1776955849674,35.91,77919.18,3.5,0.56633,0.00014,30.92467]
[1776955851872,35.91,77919.18,3.5,0.56633,0.00014,30.92467]
[1776955853862,35.91,77921.76,3.5,0.56669,0.00014,30.92094]
[1776955853922,35.91,77930.07,3.5,0.56784,0.00014,30.90882]
[1776955855818,35.91,77938.61,3.5,0.56903,0.00014,30.89609]
[1776955857097,35.91,77938.61,3.5,0.56903,0.00014,30.89609]
[1776955858377,35.91,77941.91,3.5,0.56949,0.00014,30.89111]
[1776955858726,35.91,77941.91,3.5,0.56949,0.00014,30.89111]
[1776955860146,35.91,77942.32,3.5,0.56955,0.00014,30.89049]
[1776955860838,35.91,77942.23,3.5,0.56953,0.00014,30.89065]
[1776955860884,35.91,77942.23,3.5,0.56953,0.00014,30.89065]
[1776955860946,35.91,77943.41,3.5,0.5697,0.00014,30.88885]
[1776955861758,35.91,77951.95,3.5,0.57089,0.00014,30.87569]
[1776955863801,35.91,77951.96,3.5,0.57089,0.00014,30.87569]
[1776955863854,35.91,77951.96,3.5,0.57089,0.00014,30.87569]
[1776955863881,35.91,77951.84,3.5,0.57087,0.00014,30.87588]
[1776955866281,35.91,77947.92,3.5,0.57032,0.00014,30.88197]
[1776955866437,35.91,77947.92,3.5,0.57032,0.00014,30.88197]
[1776955866798,35.91,77940.13,3.5,0.56924,0.00014,30.89387]
[1776955867456,35.91,77940.13,3.5,0.56924,0.00014,30.89387]
[1776955870164,35.91,77938.75,3.5,0.56905,0.00014,30.89597]
[1776955870275,35.91,77938.85,3.5,0.56906,0.00014,30.89582]
[1776955870826,35.91,77940.87,3.5,0.56934,0.00014,30.89278]
[1776955874740,35.91,77941.37,3.5,0.56941,0.00014,30.89196]
[1776955874853,35.91,77937.99,3.5,0.56895,0.00014,30.89705]
[1776955877138,35.91,77936.83,3.5,0.56878,0.00014,30.8988]
[1776955877239,35.91,77937.04,3.5,0.56881,0.00014,30.8985]
[1776955880903,35.91,77943.5,3.5,0.56971,0.00014,30.88867]
[1776955882160,35.91,77943.5,3.5,0.56971,0.00014,30.88867]
[1776955886277,35.9,77948.94,3.5,0.57048,0.00014,30.88021]
[1776955886945,35.9,77958.52,3.5,0.57181,0.00014,30.86517]
[1776955889968,35.9,77963.73,3.5,0.57254,0.00014,30.85687]
[1776955891656,35.9,77962.67,3.5,0.57239,0.00014,30.85856]
[1776955893753,35.9,77964.25,3.5,0.57262,0.00014,30.85307]
[1776955897017,35.9,77973.75,3.5,0.57393,0.00014,30.83768]
[1776955902052,35.9,77971.58,3.5,0.57363,0.00014,30.84123]
[1776955906907,35.9,77973.9,3.5,0.57396,0.00014,30.83744]
[1776955908149,35.9,77975.01,3.5,0.57411,0.00014,30.83561]
[1776955908160,35.9,77981.92,3.5,0.57507,0.00014,30.82416]
[1776955909056,35.9,77981.92,3.5,0.57507,0.00014,30.82416]
[1776955909741,35.9,77982.93,3.5,0.57521,0.00014,30.82246]
[1776955913064,35.9,77978.95,3.5,0.57466,0.00014,30.82908]
[1776955913094,35.9,77978.95,3.5,0.57466,0.00014,30.82908]
[1776955913129,35.9,77965.57,3.5,0.5728,0.00014,30.85094]
[1776955913494,35.9,77965.57,3.5,0.5728,0.00014,30.85094]
[1776955914136,35.9,77948.08,3.5,0.57037,0.00014,30.87852]
[1776955916150,35.9,77944.92,3.5,0.56993,0.00014,30.88341]
[1776955921185,35.9,77943.51,3.5,0.56973,0.00014,30.88561]
[1776955922035,35.9,77943.51,3.5,0.56973,0.00014,30.88561]
[1776955922069,35.9,77943.51,3.5,0.56973,0.00014,30.88561]
[1776955922072,35.9,77943.51,3.5,0.56973,0.00014,30.88561]
[1776955922192,35.9,77937.13,3.5,0.56884,0.00014,30.89528]
[1776955922341,35.9,77937.13,3.5,0.56884,0.00014,30.89528]
[1776955922701,35.9,77937.13,3.5,0.56884,0.00014,30.89528]
[1776955923761,35.9,77939.06,3.5,0.56911,0.00014,30.89238]
[1776955924206,35.9,77945.17,3.5,0.56996,0.00014,30.8831]
[1776955925145,35.9,77945.17,3.5,0.56996,0.00014,30.8831]
[1776955925669,35.9,77948.3,3.5,0.57039,0.00014,30.87828]
[1776955926268,35.9,77957.08,3.5,0.57161,0.00014,30.86459]
[1776955926587,35.9,77957.08,3.5,0.57161,0.00014,30.86459]
[1776955927226,35.9,77957.56,3.5,0.57168,0.00014,30.86382]
[1776955929416,35.9,77959.18,3.5,0.57191,0.00014,30.86122]
[1776955930248,35.9,77963.27,3.5,0.57248,0.00014,30.85471]
[1776955930865,35.9,77963.27,3.5,0.57248,0.00014,30.85471]
[1776955931255,35.9,77971.66,3.5,0.57364,0.00014,30.84115]
[1776955932064,35.9,77971.66,3.5,0.57364,0.00014,30.84115]
[1776955933063,35.9,77976.52,3.5,0.57432,0.00014,30.83317]
[1776955933269,35.9,77979.53,3.5,0.57473,0.00014,30.82818]
[1776955935283,35.9,77988.38,3.5,0.57596,0.00014,30.81334]
[1776955935752,35.9,77988.38,3.5,0.57596,0.00014,30.81334]
[1776955935833,35.9,77988.38,3.5,0.57596,0.00014,30.81334]
[1776955935849,35.9,77988.38,3.5,0.57596,0.00014,30.81334]
[1776955936027,35.9,77988.38,3.5,0.57596,0.00014,30.81334]
[1776955936298,35.9,78000.28,3.5,0.57761,0.00014,30.79291]
[1776955936478,35.9,78000.28,3.5,0.57761,0.00014,30.79291]
[1776955937304,35.9,78004.68,3.5,0.57822,0.00014,30.7852]
[1776955939730,35.9,78002.25,3.5,0.57789,0.00014,30.78944]
[1776955940224,35.9,78002.25,3.5,0.57789,0.00014,30.78944]
[1776955940990,35.9,78001.69,3.5,0.57781,0.00014,30.7904]
[1776955942339,35.9,78008.75,3.5,0.57879,0.00014,30.77797]
[1776955942987,35.9,78008.75,3.5,0.57879,0.00014,30.77797]
[1776955943044,35.9,78008.75,3.5,0.57879,0.00014,30.77797]
[1776955944353,35.9,78015.39,3.5,0.57971,0.00014,30.76611]
[1776955947168,35.9,78015.91,3.5,0.57978,0.00014,30.76518]
[1776955949942,35.9,78013.6,3.5,0.57946,0.00014,30.76931]
[1776955949954,35.9,78013.6,3.5,0.57946,0.00014,30.76931]
[1776955950163,35.9,78013.6,3.5,0.57946,0.00014,30.76931]
[1776955950291,35.9,78014.5,3.5,0.57959,0.00014,30.7677]
[1776955950941,35.9,78014.5,3.5,0.57959,0.00014,30.7677]
[1776955950941,35.9,78014.5,3.5,0.57959,0.00014,30.7677]
[1776955951066,35.9,78014.5,3.5,0.57959,0.00014,30.7677]
[1776955951183,35.9,78014.5,3.5,0.57959,0.00014,30.7677]
[1776955951284,35.9,78026.41,3.5,0.58124,0.00014,30.74311]
[1776955951787,35.9,78026.41,3.5,0.58124,0.00014,30.74311]
[1776955953855,35.9,78026.28,3.5,0.58122,0.00014,30.74336]
[1776955956553,35.9,78029.16,3.5,0.58162,0.00014,30.73808]
[1776955957779,35.9,78029.25,3.5,0.58163,0.00014,30.73792]
[1776955957846,35.9,78028.67,3.5,0.58155,0.00014,30.739]
[1776955958451,35.9,78022.81,3.5,0.58074,0.00014,30.74976]
[1776955961755,35.9,78021.32,3.5,0.58053,0.00014,30.75247]
[1776955961833,35.9,78021.32,3.5,0.58053,0.00014,30.75247]
[1776955961916,35.9,78017.95,3.5,0.58007,0.00014,30.75858]
[1776955968206,35.9,78021.97,3.5,0.58063,0.00014,30.75122]
[1776955968812,35.9,78020.79,3.5,0.58046,0.00014,30.75335]
[1776955971160,35.9,78022.97,3.5,0.58077,0.00014,30.74935]
[1776955971661,35.9,78022.45,3.5,0.5807,0.00014,30.75028]
[1776955971980,35.9,78035.17,3.5,0.58246,0.00014,30.72678]
[1776955972610,35.9,78035.17,3.5,0.58246,0.00014,30.72678]
[1776955972711,35.89,78044.74,3.5,0.58378,0.00014,30.70869]
[1776955977585,35.89,78038.94,3.5,0.58298,0.00014,30.71968]
[1776955979669,35.89,78034.86,3.5,0.58241,0.00014,30.72734]
[1776955979967,35.89,78034.86,3.5,0.58241,0.00014,30.72734]
[1776955980057,35.9,78030.98,3.5,0.58188,0.00014,30.73458]
[1776955980486,35.9,78030.98,3.5,0.58188,0.00014,30.73458]
[1776955980579,35.9,78030.98,3.5,0.58188,0.00014,30.73458]
[1776955981049,35.9,78030.98,3.5,0.58188,0.00014,30.73458]
[1776955981107,35.9,78030.98,3.5,0.58188,0.00014,30.73458]
[1776955981368,35.89,78030.98,3.5,0.58188,0.00014,30.73456]
[1776955981586,35.89,78030.98,3.5,0.58188,0.00014,30.73456]
[1776955981625,35.89,78031.36,3.5,0.58193,0.00014,30.73386]
[1776955984775,35.9,78026.59,3.5,0.58127,0.00014,30.74269]
[1776955987664,35.9,78025.76,3.5,0.58115,0.00014,30.74423]
[1776955988375,35.9,78025.76,3.5,0.58115,0.00014,30.74423]
[1776955987761,35.9,78028.43,3.5,0.58152,0.00014,30.73932]
[1776955988547,35.9,78028.43,3.5,0.58152,0.00014,30.73932]
[1776955988722,35.9,78028.43,3.5,0.58152,0.00014,30.73932]
[1776955988824,35.9,78040.57,3.5,0.5832,0.00014,30.71665]
[1776955990214,35.9,78048.72,3.5,0.58432,0.00014,30.70114]
[1776955992137,35.9,78054.36,3.5,0.5851,0.00014,30.69027]
[1776955994481,35.9,78052.2,3.5,0.5848,0.00014,30.69445]
[1776955994716,35.9,78052.11,3.5,0.58479,0.00014,30.69462]
[1776955995698,35.9,78052.11,3.5,0.58479,0.00014,30.69462]
[1776955995799,35.9,78052.11,3.5,0.58479,0.00014,30.69462]
[1776955995897,35.9,78052.11,3.5,0.58479,0.00014,30.69462]
[1776955996086,35.9,78052.11,3.5,0.58479,0.00014,30.69462]
[1776955996337,35.9,78057.53,3.5,0.58554,0.00014,30.68408]
[1776955996613,35.9,78057.53,3.5,0.58554,0.00014,30.68408]
[1776955996735,35.9,78057.53,3.5,0.58554,0.00014,30.68408]
[1776955997082,35.9,78057.53,3.5,0.58554,0.00014,30.68408]
[1776955997147,35.9,78057.53,3.5,0.58554,0.00014,30.68408]
[1776955997391,35.9,78057.53,3.5,0.58554,0.00014,30.68408]
[1776955997151,35.9,78094.55,3.5,0.59064,0.00014,30.60926]
[1776955997809,35.9,78094.55,3.5,0.59064,0.00014,30.60926]
[1776955997977,35.9,78094.55,3.5,0.59064,0.00014,30.60926]
[1776955998138,35.9,78094.55,3.5,0.59064,0.00014,30.60926]
[1776955998187,35.9,78094.55,3.5,0.59064,0.00014,30.60926]
[1776955998320,35.9,78094.55,3.5,0.59064,0.00014,30.60926]
[1776955998216,35.9,78081.59,3.5,0.58885,0.00014,30.63602]
[1776955999167,35.9,78081.59,3.5,0.58885,0.00014,30.63602]
[1776955999398,35.9,78081.59,3.5,0.58885,0.00014,30.63602]
[1776955999203,35.9,78087.29,3.5,0.58964,0.00014,30.6243]
[1776956000013,35.9,78087.29,3.5,0.58964,0.00014,30.6243]
[1776956000932,35.9,78088.11,3.5,0.58975,0.00014,30.62258]
[1776956001126,35.9,78088.11,3.5,0.58975,0.00014,30.62258]
[1776956001156,35.89,78060.58,3.5,0.58596,0.00014,30.67804]
[1776956001767,35.89,78055.66,3.5,0.58529,0.00014,30.68766]
[1776956004788,35.9,78064.54,3.5,0.58651,0.00014,30.67027]
[1776956006189,35.9,78064.54,3.5,0.58651,0.00014,30.67027]
[1776956006286,35.9,78066.04,3.5,0.58671,0.00014,30.6673]
[1776956009823,35.9,78059.41,3.5,0.58579,0.00014,30.68052]
[1776956011837,35.9,78051.93,3.5,0.58476,0.00014,30.69216]
[1776956014402,35.9,78050.83,3.5,0.58461,0.00014,30.69432]
[1776956013851,35.9,78044.43,3.5,0.58372,0.00014,30.70661]
[1776956015640,35.91,78042.13,3.5,0.5834,0.00014,30.711]
[1776956017935,35.91,78050.32,3.5,0.58453,0.00014,30.69543]
[1776956018508,35.91,78050.32,3.5,0.58453,0.00014,30.69543]
[1776956018886,35.91,78042.74,3.5,0.58348,0.00014,30.70995]
[1776956019806,35.91,78042.74,3.5,0.58348,0.00014,30.70995]
[1776956020900,35.91,78049.92,3.5,0.58447,0.00014,30.69628]
[1776956022914,35.91,78043.44,3.5,0.58357,0.00014,30.70872]
[1776956026049,35.91,78048.93,3.5,0.58433,0.00014,30.69832]
[1776956031979,35.92,78043.51,3.5,0.58357,0.00014,30.70882]
[1776956033993,35.92,78049.11,3.5,0.58434,0.00014,30.69818]
[1776956036008,35.92,78054.62,3.5,0.5851,0.00014,30.6876]
[1776956038022,35.92,78060.35,3.5,0.58588,0.00014,30.67648]
[1776956039079,35.92,78060.35,3.5,0.58588,0.00014,30.67648]
[1776956039101,35.92,78060.35,3.5,0.58588,0.00014,30.67648]
[1776956039158,35.92,78060.35,3.5,0.58588,0.00014,30.67648]
[1776956039178,35.92,78060.35,3.5,0.58588,0.00014,30.67648]
[1776956039237,35.92,78060.35,3.5,0.58588,0.00014,30.67648]
[1776956039383,35.92,78067.91,3.5,0.58692,0.00014,30.66155]
[1776956041043,35.92,78077.3,3.5,0.58822,0.00014,30.6427]
[1776956042179,35.92,78085.86,3.5,0.58939,0.00014,30.62523]
[1776956043223,35.92,78091.44,3.5,0.59016,0.00014,30.61368]
[1776956043453,35.92,78091.44,3.5,0.59016,0.00014,30.61368]
[1776956043934,35.92,78091.44,3.5,0.59016,0.00014,30.61368]
[1776956044065,35.92,78077.86,3.5,0.5883,0.00014,30.64148]
[1776956045072,35.92,78071.54,3.5,0.58743,0.00014,30.65417]
[1776956046079,35.92,78063.86,3.5,0.58637,0.00014,30.66947]
[1776956047912,35.92,78062.29,3.5,0.58615,0.00014,30.67258]
[1776956048094,35.92,78053.8,3.5,0.58498,0.00014,30.68917]
[1776956048652,35.92,78053.8,3.5,0.58498,0.00014,30.68917]
[1776956049069,35.92,78053.8,3.5,0.58498,0.00014,30.68917]
[1776956049100,35.92,78038.73,3.5,0.5829,0.00014,30.71796]
[1776956050107,35.92,78033.46,3.5,0.58218,0.00014,30.72779]
[1776956050454,35.92,78033.46,3.5,0.58218,0.00014,30.72779]
[1776956050676,35.92,78033.46,3.5,0.58218,0.00014,30.72779]
[1776956051114,35.92,78023.12,3.5,0.58075,0.00014,30.74682]
[1776956053720,35.92,78024.56,3.5,0.58095,0.00014,30.74415]
[1776956053944,35.92,78024.56,3.5,0.58095,0.00014,30.74415]
[1776956054338,35.92,78030.06,3.5,0.58171,0.00014,30.73402]
[1776956054721,35.92,78030.06,3.5,0.58171,0.00014,30.73402]
[1776956055143,35.92,78032.17,3.5,0.582,0.00014,30.73012]
[1776956056716,35.92,78031.85,3.5,0.58196,0.00014,30.73068]
[1776956057207,35.92,78037.63,3.5,0.58276,0.00014,30.71987]
[1776956060178,35.92,78046.67,3.5,0.58401,0.00014,30.7028]
[1776956061185,35.92,78038.99,3.5,0.58294,0.00014,30.71738]
[1776956061534,35.92,78038.99,3.5,0.58294,0.00014,30.71738]
[1776956062192,35.92,78036.81,3.5,0.58264,0.00014,30.72149]
[1776956067025,35.92,78034.18,3.5,0.58229,0.00014,30.72628]
[1776956067226,35.92,78036.47,3.5,0.5826,0.00014,30.72197]
[1776956070248,35.92,78046.03,3.5,0.58392,0.00014,30.70395]
[1776956072405,35.92,78046.81,3.5,0.58403,0.00014,30.6995]
[1776956074276,35.92,78059.57,3.5,0.58579,0.00014,30.67489]
[1776956076347,35.92,78063.81,3.5,0.58637,0.00014,30.66655]
[1776956077298,35.92,78070.1,3.5,0.58724,0.00014,30.65406]
[1776956078584,35.92,78068.0,3.5,0.58695,0.00014,30.65825]
[1776956080099,35.92,78069.4,3.5,0.58714,0.00014,30.65546]
[1776956080302,35.92,78069.4,3.5,0.58714,0.00014,30.65546]
[1776956080328,35.92,78081.02,3.5,0.58874,0.00014,30.63205]
[1776956081335,35.92,78090.85,3.5,0.59009,0.00014,30.61185]
[1776956082341,35.92,78091.24,3.5,0.59015,0.00014,30.611]
[1776956083582,35.92,78091.45,3.5,0.59018,0.00014,30.61054]
[1776956083667,35.92,78091.45,3.5,0.59018,0.00014,30.61054]
[1776956083716,35.92,78091.45,3.5,0.59018,0.00014,30.61054]
[1776956084007,35.92,78091.45,3.5,0.59018,0.00014,30.61054]
[1776956084355,35.92,78097.87,3.5,0.59106,0.00014,30.59712]
[1776956085333,35.92,78097.87,3.5,0.59106,0.00014,30.59712]
[1776956085471,35.92,78097.87,3.5,0.59106,0.00014,30.59712]
[1776956085538,35.92,78095.2,3.5,0.5907,0.00014,30.6027]
[1776956086198,35.92,78095.2,3.5,0.5907,0.00014,30.6027]
[1776956086349,35.92,78095.2,3.5,0.5907,0.00014,30.6027]
[1776956086373,35.92,78084.64,3.5,0.58925,0.00014,30.62454]
[1776956087207,35.92,78084.64,3.5,0.58925,0.00014,30.62454]
[1776956087490,35.92,78084.64,3.5,0.58925,0.00014,30.62454]
[1776956087513,35.92,78085.89,3.5,0.58942,0.00014,30.62195]
[1776956089788,35.91,78088.07,3.5,0.58972,0.00014,30.61741]
[1776956089840,35.91,78088.07,3.5,0.58972,0.00014,30.61741]
[1776956091006,35.91,78088.99,3.5,0.58985,0.00014,30.61548]
[1776956091408,35.91,78093.29,3.5,0.59044,0.00014,30.60654]
[1776956093906,35.91,78097.75,3.5,0.59106,0.00014,30.59719]
[1776956093988,35.91,78097.75,3.5,0.59106,0.00014,30.59719]
[1776956094429,35.91,78100.61,3.5,0.59145,0.00014,30.59115]
[1776956095846,35.91,78100.89,3.5,0.59149,0.00014,30.59055]
[1776956096443,35.91,78097.61,3.5,0.59104,0.00014,30.59745]
[1776956097465,35.91,78097.61,3.5,0.59104,0.00014,30.59745]
[1776956097911,35.91,78095.51,3.5,0.59075,0.00014,30.60183]
[1776956097921,35.91,78095.51,3.5,0.59075,0.00014,30.60183]
[1776956097988,35.91,78095.51,3.5,0.59075,0.00014,30.60183]
[1776956098293,35.91,78095.51,3.5,0.59075,0.00014,30.60183]
[1776956098457,35.91,78081.36,3.5,0.58881,0.00014,30.63101]
[1776956099464,35.91,78078.9,3.5,0.58847,0.00014,30.63599]
[1776956100792,35.91,78078.75,3.5,0.58845,0.00014,30.63626]
[1776956101118,35.91,78078.75,3.5,0.58845,0.00014,30.63626]
[1776956106513,35.9,78079.0,3.5,0.5885,0.00014,30.63558]
[1776956106582,35.9,78079.0,3.5,0.5885,0.00014,30.63558]
[1776956106759,35.9,78079.0,3.5,0.5885,0.00014,30.63558]
[1776956106857,35.9,78079.0,3.5,0.5885,0.00014,30.63556]
[1776956107520,35.9,78090.78,3.5,0.59012,0.00014,30.61137]
[1776956109696,35.9,78091.44,3.5,0.59021,0.00014,30.60995]
[1776956111840,35.9,78093.44,3.5,0.59049,0.00014,30.60572]
[1776956111865,35.9,78093.44,3.5,0.59049,0.00014,30.60572]
[1776956112303,35.9,78093.44,3.5,0.59049,0.00014,30.60572]
[1776956112710,35.9,78093.84,3.5,0.59055,0.00014,30.60486]
[1776956115632,35.9,78092.49,3.5,0.59036,0.00014,30.60761]
[1776956116652,35.9,78093.84,3.5,0.59055,0.00014,30.60477]
[1776956120912,35.89,78091.6,3.5,0.59025,0.00014,30.60933]
[1776956120928,35.89,78091.6,3.5,0.59025,0.00014,30.60933]
[1776956121361,35.89,78091.9,3.5,0.59029,0.00014,30.60865]
[1776956122229,35.89,78102.3,3.5,0.59172,0.00014,30.5868]
[1776956123643,35.89,78108.55,3.5,0.59258,0.00014,30.57348]
[1776956125287,35.89,78108.55,3.5,0.59258,0.00014,30.57348]
[1776956127180,35.89,78109.42,3.5,0.5927,0.00014,30.5716]
[1776956127518,35.89,78109.42,3.5,0.5927,0.00014,30.5716]
[1776956127208,35.89,78116.36,3.5,0.59366,0.00014,30.55662]
[1776956128229,35.89,78130.47,3.5,0.59559,0.00014,30.52565]
[1776956129684,35.89,78131.07,3.5,0.59567,0.00014,30.52433]
[1776956134720,35.89,78124.86,3.5,0.59482,0.00014,30.53518]
[1776956135807,35.89,78124.86,3.5,0.59482,0.00014,30.53518]
[1776956135946,35.9,78108.05,3.5,0.59251,0.00014,30.5717]
[1776956136734,35.9,78101.31,3.5,0.59159,0.00014,30.58604]
[1776956137960,35.9,78101.31,3.5,0.59159,0.00014,30.58604]
[1776956138061,35.89,78103.19,3.5,0.59185,0.00014,30.58196]
[1776956139755,35.89,78114.57,3.5,0.59341,0.00014,30.55757]
[1776956141356,35.89,78120.74,3.5,0.59426,0.00014,30.54415]
[1776956143206,35.89,78115.15,3.5,0.59349,0.00014,30.55634]
[1776956143837,35.89,78115.15,3.5,0.59349,0.00014,30.55634]
[1776956146804,35.89,78128.65,3.5,0.59534,0.00014,30.5268]
[1776956148623,35.89,78131.14,3.5,0.59568,0.00014,30.5213]
[1776956153852,35.9,78130.08,3.5,0.59553,0.00014,30.52381]
[1776956154860,35.9,78124.07,3.5,0.5947,0.00014,30.53711]
[1776956158888,35.9,78131.53,3.5,0.59572,0.00014,30.52069]
[1776956163831,35.9,78130.74,3.5,0.59561,0.00014,30.52256]
[1776956163923,35.9,78119.34,3.5,0.59404,0.00014,30.54767]
[1776956164930,35.9,78110.11,3.5,0.59278,0.00014,30.56764]
[1776956165937,35.9,78115.86,3.5,0.59357,0.00014,30.55525]
[1776956168958,35.91,78129.67,3.5,0.59546,0.00014,30.52502]
[1776956170972,35.91,78138.07,3.5,0.5966,0.00014,30.50633]
[1776956174752,35.91,78138.48,3.5,0.59665,0.00014,30.50552]
[1776956176959,35.91,78140.66,3.5,0.59695,0.00014,30.50069]
[1776956177402,35.91,78140.66,3.5,0.59695,0.00014,30.50069]
[1776956179028,35.91,78135.14,3.5,0.59619,0.00014,30.5132]
[1776956183481,35.92,78136.23,3.5,0.59633,0.00014,30.51086]
[1776956186139,35.92,78140.97,3.5,0.59697,0.00014,30.50032]
[1776956186225,35.92,78140.97,3.5,0.59697,0.00014,30.50032]
[1776956187086,35.92,78153.16,3.5,0.59864,0.00014,30.4726]
[1776956191742,35.92,78151.77,3.5,0.59845,0.00014,30.47286]
[1776956192121,35.92,78144.44,3.5,0.59745,0.00014,30.4896]
[1776956193936,35.92,78139.85,3.5,0.59682,0.00014,30.49997]
[1776956193959,35.92,78139.85,3.5,0.59682,0.00014,30.49997]
[1776956194205,35.92,78139.85,3.5,0.59682,0.00014,30.49997]
[1776956194244,35.92,78158.86,3.5,0.59942,0.00014,30.45652]
[1776956194928,35.92,78158.86,3.5,0.59942,0.00014,30.45652]
[1776956195120,35.92,78158.86,3.5,0.59942,0.00014,30.45652]
[1776956195470,35.92,78158.86,3.5,0.59942,0.00014,30.45652]
[1776956195573,35.92,78196.04,3.5,0.60448,0.00014,30.36783]
[1776956196137,35.92,78196.04,3.5,0.60448,0.00014,30.36783]
[1776956196448,35.92,78194.62,3.5,0.60429,0.00014,30.3713]
[1776956196828,35.92,78194.62,3.5,0.60429,0.00014,30.3713]
[1776956197510,35.92,78181.63,3.5,0.60252,0.00014,30.40279]
[1776956197625,35.92,78181.63,3.5,0.60252,0.00014,30.40279]
[1776956197762,35.92,78181.63,3.5,0.60252,0.00014,30.40279]
[1776956198035,35.92,78181.63,3.5,0.60252,0.00014,30.40279]
[1776956198172,35.92,78175.53,3.5,0.60169,0.00014,30.41741]
[1776956198899,35.92,78175.53,3.5,0.60169,0.00014,30.41741]
[1776956199001,35.92,78175.53,3.5,0.60169,0.00014,30.41741]
[1776956199179,35.92,78168.94,3.5,0.60079,0.00014,30.4331]
[1776956199633,35.92,78168.94,3.5,0.60079,0.00014,30.4331]
[1776956200561,35.92,78168.94,3.5,0.60079,0.00014,30.4331]
[1776956200718,35.93,78168.45,3.5,0.60072,0.00014,30.43431]
[1776956200785,35.93,78168.45,3.5,0.60072,0.00014,30.43431]
[1776956201199,35.93,78163.1,3.5,0.59999,0.00014,30.44689]
[1776956203207,35.92,78156.45,3.5,0.59909,0.00014,30.46221]
[1776956203636,35.92,78156.45,3.5,0.59909,0.00014,30.46221]
[1776956204538,35.92,78147.47,3.5,0.59786,0.00014,30.48276]
[1776956204629,35.92,78147.47,3.5,0.59786,0.00014,30.48276]
[1776956205384,35.92,78138.23,3.5,0.5966,0.00014,30.50371]
[1776956207235,35.93,78132.76,3.5,0.59584,0.00014,30.51599]
[1776956210543,35.93,78135.07,3.5,0.59616,0.00014,30.5109]
[1776956213493,35.93,78136.21,3.5,0.59631,0.00014,30.50844]
[1776956214547,35.93,78137.81,3.5,0.59653,0.00014,30.50488]
[1776956214284,35.93,78148.08,3.5,0.59793,0.00014,30.48168]
[1776956214763,35.93,78148.08,3.5,0.59793,0.00014,30.48168]
[1776956214787,35.93,78148.08,3.5,0.59793,0.00014,30.48168]
[1776956214926,35.93,78148.08,3.5,0.59793,0.00014,30.48168]
[1776956214984,35.93,78148.08,3.5,0.59793,0.00014,30.48168]
[1776956215430,35.93,78148.08,3.5,0.59793,0.00014,30.48168]
[1776956215460,35.93,78188.14,3.5,0.60339,0.00014,30.3875]
[1776956215758,35.93,78188.14,3.5,0.60339,0.00014,30.3875]
[1776956216392,35.93,78188.14,3.5,0.60339,0.00014,30.3875]
[1776956216514,35.93,78188.14,3.5,0.60339,0.00014,30.3875]
[1776956216587,35.93,78188.14,3.5,0.60339,0.00014,30.3875]
[1776956216608,35.93,78208.63,3.5,0.60618,0.00014,30.3371]
[1776956217564,35.93,78208.63,3.5,0.60618,0.00014,30.3371]
[1776956217585,35.93,78205.11,3.5,0.6057,0.00014,30.34585]
[1776956218970,35.93,78207.8,3.5,0.60606,0.00014,30.33915]
[1776956221344,35.93,78194.77,3.5,0.60429,0.00014,30.37137]
[1776956224364,35.93,78201.55,3.5,0.60521,0.00014,30.35469]
[1776956225460,35.93,78201.55,3.5,0.60521,0.00014,30.35469]
[1776956225485,35.93,78207.46,3.5,0.60602,0.00014,30.34004]
[1776956225758,35.93,78207.46,3.5,0.60602,0.00014,30.34004]
[1776956226532,35.93,78207.46,3.5,0.60602,0.00014,30.34004]
[1776956226582,35.93,78219.24,3.5,0.60761,0.00014,30.31045]
[1776956227123,35.93,78219.24,3.5,0.60761,0.00014,30.31045]
[1776956227581,35.93,78219.24,3.5,0.60761,0.00014,30.31045]
[1776956227623,35.93,78211.86,3.5,0.60661,0.00014,30.32907]
[1776956229744,35.93,78207.29,3.5,0.60599,0.00014,30.34051]
[1776956230408,35.93,78214.56,3.5,0.60698,0.00014,30.32231]
[1776956231439,35.93,78214.56,3.5,0.60698,0.00014,30.32231]
[1776956231600,35.93,78214.56,3.5,0.60698,0.00014,30.32231]
[1776956231480,35.93,78212.73,3.5,0.60673,0.00014,30.32693]
[1776956232338,35.93,78212.73,3.5,0.60673,0.00014,30.32693]
[1776956234436,35.93,78206.28,3.5,0.60585,0.00014,30.34308]
[1776956236451,35.93,78194.83,3.5,0.60429,0.00014,30.37133]
[1776956240745,35.93,78192.42,3.5,0.60397,0.00014,30.37716]
[1776956241487,35.93,78190.98,3.5,0.60377,0.00014,30.38065]
[1776956241721,35.93,78190.98,3.5,0.60377,0.00014,30.38065]
[1776956242493,35.93,78191.84,3.5,0.60389,0.00014,30.37854]
[1776956244156,35.93,78192.47,3.5,0.60398,0.00014,30.37698]
[1776956244507,35.93,78189.23,3.5,0.60354,0.00014,30.38485]
[1776956246524,35.93,78183.18,3.5,0.60271,0.00014,30.39948]
[1776956247366,35.93,78183.18,3.5,0.60271,0.00014,30.39948]
[1776956247530,35.93,78176.76,3.5,0.60184,0.00014,30.41489]
[1776956247822,35.93,78176.76,3.5,0.60184,0.00014,30.41489]
[1776956248158,35.93,78176.76,3.5,0.60184,0.00014,30.41489]
[1776956249544,35.93,78163.61,3.5,0.60004,0.00014,30.44596]
[1776956250019,35.93,78163.61,3.5,0.60004,0.00014,30.44596]
[1776956250550,35.93,78161.01,3.5,0.59969,0.00014,30.45203]
[1776956251059,35.93,78161.01,3.5,0.59969,0.00014,30.45203]
[1776956251558,35.93,78168.36,3.5,0.6007,0.00014,30.43183]
[1776956253572,35.93,78175.0,3.5,0.6016,0.00014,30.41617]
[1776956255587,35.94,78181.64,3.5,0.6025,0.00014,30.40038]
[1776956259615,35.94,78168.05,3.5,0.60064,0.00014,30.43282]
[1776956260622,35.94,78173.55,3.5,0.60139,0.00014,30.41986]
[1776956263929,35.95,78175.57,3.5,0.60164,0.00014,30.41569]
[1776956264650,35.96,78196.72,3.5,0.6045,0.00014,30.36497]
[1776956265094,35.96,78196.72,3.5,0.6045,0.00014,30.36497]
[1776956265285,35.96,78196.72,3.5,0.6045,0.00014,30.36497]
[1776956265359,35.96,78196.72,3.5,0.6045,0.00014,30.36497]
[1776956265657,35.96,78207.8,3.5,0.606,0.00014,30.33761]
[1776956265759,35.96,78207.8,3.5,0.606,0.00014,30.33761]
[1776956266675,35.96,78196.74,3.5,0.6045,0.00014,30.36493]
[1776956267680,35.96,78188.28,3.5,0.60335,0.00014,30.38559]
[1776956268700,35.96,78198.68,3.5,0.60476,0.00014,30.36022]
[1776956269830,35.96,78200.75,3.5,0.60504,0.00014,30.35524]
[1776956270197,35.96,78200.75,3.5,0.60504,0.00014,30.35524]
[1776956270199,35.96,78200.75,3.5,0.60504,0.00014,30.35524]
[1776956270714,35.96,78198.46,3.5,0.60472,0.00014,30.36098]
[1776956270755,35.96,78198.46,3.5,0.60472,0.00014,30.36098]
[1776956271721,35.96,78208.08,3.5,0.60603,0.00014,30.33719]
[1776956273735,35.96,78215.28,3.5,0.607,0.00014,30.3192]
[1776956276479,35.97,78218.75,3.5,0.60746,0.00014,30.31069]
[1776956276679,35.97,78218.75,3.5,0.60746,0.00014,30.31071]
[1776956278589,35.97,78217.2,3.5,0.60725,0.00014,30.31463]
[1776956280891,35.97,78218.7,3.5,0.60745,0.00014,30.31091]
[1776956281791,35.97,78230.71,3.5,0.60907,0.00014,30.28038]
[1776956287048,35.98,78229.46,3.5,0.60888,0.00014,30.28408]
[1776956290165,35.98,78231.4,3.5,0.60914,0.00014,30.27921]
[1776956290364,35.98,78231.4,3.5,0.60914,0.00014,30.27921]
[1776956290584,35.98,78231.4,3.5,0.60914,0.00014,30.27921]
[1776956290595,35.98,78232.93,3.5,0.60934,0.00014,30.27532]
[1776956290953,35.98,78232.93,3.5,0.60934,0.00014,30.27532]
[1776956291054,35.99,78219.82,3.5,0.60755,0.00014,30.30919]
[1776956291861,35.99,78219.72,3.5,0.60754,0.00014,30.30946]
[1776956294231,35.99,78219.04,3.5,0.60744,0.00014,30.3112]
[1776956294286,35.99,78219.04,3.5,0.60744,0.00014,30.3112]
[1776956294439,35.99,78219.04,3.5,0.60744,0.00014,30.3112]
[1776956294593,35.99,78219.04,3.5,0.60744,0.00014,30.3112]
[1776956294597,36.0,78215.6,3.5,0.60697,0.00014,30.32006]
[1776956294882,36.01,78209.54,3.5,0.60612,0.00014,30.33579]
[1776956298021,36.01,78203.98,3.5,0.60536,0.00014,30.34971]
[1776956298876,36.01,78203.98,3.5,0.60536,0.00014,30.34971]
[1776956298978,36.01,78196.32,3.5,0.60432,0.00014,30.36856]
[1776956303944,36.01,78186.66,3.5,0.603,0.00014,30.3921]
[1776956306513,36.02,78184.4,3.5,0.60268,0.00014,30.39788]
[1776956308490,36.03,78184.54,3.5,0.60267,0.00014,30.39819]
[1776956308591,36.03,78177.81,3.5,0.60175,0.00014,30.41427]
[1776956314015,36.04,78178.17,3.5,0.6018,0.00014,30.41055]
[1776956319119,36.04,78177.71,3.5,0.60173,0.00014,30.41174]
[1776956319197,36.04,78177.71,3.5,0.60173,0.00014,30.41174]
[1776956322792,36.04,78180.66,3.5,0.60213,0.00014,30.40479]
[1776956323124,36.04,78178.77,3.5,0.60187,0.00014,30.40929]
[1776956324278,36.04,78178.24,3.5,0.6018,0.00014,30.41058]
[1776956324490,36.04,78178.24,3.5,0.6018,0.00014,30.41058]
[1776956324676,36.04,78178.24,3.5,0.6018,0.00014,30.41058]
[1776956325094,36.04,78193.3,3.5,0.60384,0.00014,30.37444]
[1776956326277,36.04,78193.3,3.5,0.60384,0.00014,30.37444]
[1776956326417,36.04,78193.3,3.5,0.60384,0.00014,30.37444]
[1776956326445,36.04,78193.3,3.5,0.60384,0.00014,30.37444]
[1776956326559,36.04,78193.3,3.5,0.60384,0.00014,30.37444]
[1776956326601,36.04,78196.9,3.5,0.60433,0.00014,30.3657]
[1776956328030,36.04,78199.94,3.5,0.60474,0.00014,30.35825]
[1776956330284,36.04,78196.25,3.5,0.60424,0.00014,30.36725]
[1776956331035,36.04,78196.45,3.5,0.60427,0.00014,30.36674]
[1776956331148,36.04,78196.45,3.5,0.60427,0.00014,30.36674]
[1776956332142,36.04,78202.79,3.5,0.60513,0.00014,30.35118]
[1776956333753,36.04,78202.79,3.5,0.60513,0.00014,30.35118]
[1776956333774,36.04,78202.79,3.5,0.60513,0.00014,30.35118]
[1776956334693,36.04,78203.76,3.5,0.60527,0.00014,30.34877]
[1776956336713,36.04,78208.12,3.5,0.60586,0.00014,30.33799]
[1776956336791,36.04,78208.12,3.5,0.60586,0.00014,30.33799]
[1776956336722,36.04,78216.03,3.5,0.60693,0.00014,30.3183]
[1776956337448,36.04,78216.03,3.5,0.60693,0.00014,30.3183]
[1776956337500,36.04,78216.03,3.5,0.60693,0.00014,30.3183]
[1776956337601,36.04,78222.53,3.5,0.6078,0.00014,30.30194]
[1776956340198,36.04,78231.91,3.5,0.60907,0.00014,30.27811]
[1776956344919,36.04,78229.23,3.5,0.6087,0.00014,30.28509]
[1776956345233,36.04,78222.99,3.5,0.60786,0.00014,30.30098]
[1776956349249,36.04,78225.06,3.5,0.60813,0.00014,30.29579]
[1776956349363,36.04,78225.06,3.5,0.60813,0.00014,30.29579]
[1776956349464,36.04,78211.83,3.5,0.60634,0.00014,30.32908]
[1776956350267,36.04,78204.72,3.5,0.60538,0.00014,30.34671]
[1776956352306,36.05,78202.53,3.5,0.60508,0.00014,30.35216]
[1776956352317,36.05,78206.8,3.5,0.60566,0.00014,30.34168]
[1776956357317,36.05,78206.8,3.5,0.60564,0.00014,30.34198]
[1776956362468,36.06,78208.2,3.5,0.60582,0.00014,30.33876]
[1776956362513,36.06,78208.57,3.5,0.60587,0.00014,30.33791]
[1776956364365,36.06,78203.19,3.5,0.60513,0.00014,30.35132]
[1776956365498,36.06,78203.19,3.5,0.60513,0.00014,30.35132]
[1776956365599,36.06,78197.11,3.5,0.60431,0.00014,30.36626]
[1776956368342,36.06,78199.12,3.5,0.60458,0.00014,30.36145]
[1776956368499,36.06,78199.12,3.5,0.60458,0.00014,30.36145]
[1776956368772,36.06,78199.12,3.5,0.60458,0.00014,30.36145]
[1776956368549,36.06,78206.85,3.5,0.60562,0.00014,30.3425]
[1776956369401,36.06,78220.85,3.5,0.60751,0.00014,30.30755]
[1776956370001,36.06,78220.85,3.5,0.60751,0.00014,30.30755]
[1776956370790,36.06,78225.47,3.5,0.60814,0.00014,30.29591]
[1776956371660,36.06,78225.47,3.5,0.60814,0.00014,30.29591]
[1776956371708,36.06,78225.47,3.5,0.60814,0.00014,30.29591]
[1776956371773,36.06,78225.47,3.5,0.60814,0.00014,30.29591]
[1776956371759,36.07,78226.94,3.5,0.60834,0.00014,30.28918]
[1776956372297,36.07,78226.94,3.5,0.60834,0.00014,30.28918]
[1776956372713,36.07,78226.94,3.5,0.60834,0.00014,30.28918]
[1776956372814,36.07,78218.91,3.5,0.60726,0.00014,30.30949]
[1776956373064,36.07,78218.91,3.5,0.60726,0.00014,30.30949]
[1776956373314,36.07,78218.91,3.5,0.60726,0.00014,30.30949]
[1776956373414,36.07,78218.91,3.5,0.60726,0.00014,30.30949]
[1776956373474,36.07,78218.91,3.5,0.60726,0.00014,30.30949]
[1776956373516,36.07,78213.68,3.5,0.60655,0.00014,30.32259]
[1776956374436,36.07,78205.93,3.5,0.6055,0.00014,30.34185]
[1776956377369,36.07,78203.21,3.5,0.60513,0.00014,30.34859]
[1776956377851,36.07,78199.97,3.5,0.60469,0.00014,30.35656]
[1776956378379,36.07,78199.97,3.5,0.60469,0.00014,30.35656]
[1776956378436,36.07,78199.97,3.5,0.60469,0.00014,30.35656]
[1776956378607,36.07,78199.97,3.5,0.60469,0.00014,30.35656]
[1776956378781,36.07,78199.97,3.5,0.60469,0.00014,30.35656]
[1776956378754,36.07,78204.01,3.5,0.60524,0.00014,30.34664]
[1776956379384,36.07,78204.01,3.5,0.60524,0.00014,30.34664]
[1776956379475,36.07,78209.92,3.5,0.60604,0.00014,30.33205]
[1776956380747,36.07,78209.92,3.5,0.60604,0.00014,30.33205]
[1776956380818,36.07,78213.63,3.5,0.60654,0.00014,30.32285]
[1776956381490,36.07,78220.51,3.5,0.60747,0.00014,30.3056]
[1776956382226,36.07,78220.51,3.5,0.60747,0.00014,30.3056]
[1776956382496,36.07,78219.78,3.5,0.60737,0.00014,30.30746]
[1776956383121,36.07,78219.78,3.5,0.60737,0.00014,30.30746]
[1776956383504,36.07,78216.79,3.5,0.60696,0.00014,30.31497]
[1776956383932,36.07,78216.79,3.5,0.60696,0.00014,30.31497]
[1776956384511,36.07,78213.53,3.5,0.60652,0.00014,30.32313]
[1776956388959,36.07,78210.59,3.5,0.60612,0.00014,30.33056]
[1776956389063,36.07,78210.59,3.5,0.60612,0.00014,30.33056]
[1776956390553,36.07,78201.61,3.5,0.6049,0.00014,30.35276]
[1776956391003,36.07,78201.61,3.5,0.6049,0.00014,30.35276]
[1776956391092,36.07,78201.61,3.5,0.6049,0.00014,30.35276]
[1776956391447,36.07,78201.61,3.5,0.6049,0.00014,30.35276]
[1776956391766,36.07,78201.61,3.5,0.6049,0.00014,30.35276]
[1776956392569,36.07,78210.44,3.5,0.6061,0.00014,30.33097]
[1776956393690,36.07,78210.44,3.5,0.6061,0.00014,30.33097]
[1776956393785,36.07,78209.52,3.5,0.60597,0.00014,30.33325]
[1776956394581,36.07,78214.81,3.5,0.60669,0.00014,30.32008]
[1776956395375,36.07,78214.81,3.5,0.60669,0.00014,30.32008]
[1776956395588,36.07,78214.3,3.5,0.60662,0.00014,30.32135]
[1776956396595,36.07,78209.08,3.5,0.60591,0.00014,30.33433]
[1776956398609,36.07,78214.59,3.5,0.60666,0.00014,30.32062]
[1776956402107,36.07,78210.64,3.5,0.60612,0.00014,30.33046]
[1776956402659,36.07,78208.28,3.5,0.6058,0.00014,30.33632]
[1776956403900,36.07,78208.25,3.5,0.6058,0.00014,30.33642]
[1776956404371,36.07,78208.25,3.5,0.6058,0.00014,30.33642]
[1776956405680,36.07,78195.98,3.5,0.60413,0.00014,30.36662]
[1776956406101,36.07,78195.98,3.5,0.60413,0.00014,30.36662]
[1776956406180,36.07,78195.98,3.5,0.60413,0.00014,30.36662]
[1776956407696,36.07,78206.21,3.5,0.60552,0.00014,30.34159]
[1776956409298,36.08,78206.94,3.5,0.60561,0.00014,30.33984]
[1776956409639,36.08,78206.94,3.5,0.60561,0.00014,30.33984]
[1776956409676,36.08,78206.94,3.5,0.60561,0.00014,30.33984]
[1776956409730,36.08,78206.94,3.5,0.60561,0.00014,30.33984]
[1776956410887,36.08,78205.8,3.5,0.60546,0.00014,30.34271]
[1776956411724,36.08,78200.87,3.5,0.60479,0.00014,30.35488]
[1776956412164,36.08,78200.87,3.5,0.60479,0.00014,30.35488]
[1776956412259,36.08,78200.87,3.5,0.60479,0.00014,30.35488]
[1776956418203,36.08,78198.58,3.5,0.60447,0.00014,30.3606]
[1776956421795,36.08,78204.54,3.5,0.60527,0.00014,30.34607]
[1776956422677,36.08,78204.54,3.5,0.60527,0.00014,30.34607]
[1776956422802,36.08,78204.01,3.5,0.6052,0.00014,30.34739]
[1776956423809,36.08,78198.78,3.5,0.60449,0.00014,30.36023]
[1776956426572,36.08,78195.08,3.5,0.60399,0.00014,30.36927]
[1776956426830,36.08,78194.57,3.5,0.60392,0.00014,30.37053]
[1776956428475,36.08,78190.66,3.5,0.60339,0.00014,30.38001]
[1776956431868,36.08,78202.75,3.5,0.60503,0.00014,30.34759]
[1776956432169,36.08,78202.75,3.5,0.60503,0.00014,30.34759]
[1776956432722,36.08,78202.75,3.5,0.60503,0.00014,30.34759]
[1776956432875,36.08,78213.49,3.5,0.60649,0.00014,30.32102]
[1776956433122,36.08,78213.49,3.5,0.60649,0.00014,30.32102]
[1776956434498,36.08,78213.72,3.5,0.60652,0.00014,30.32044]
[1776956437002,36.08,78217.36,3.5,0.60701,0.00014,30.31133]
[1776956437036,36.08,78217.36,3.5,0.60701,0.00014,30.31133]
[1776956437911,36.08,78222.67,3.5,0.60773,0.00014,30.29798]
[1776956440889,36.08,78221.42,3.5,0.60756,0.00014,30.30114]
[1776956446477,36.08,78220.37,3.5,0.60741,0.00014,30.30383]
[1776956446550,36.08,78220.7,3.5,0.60746,0.00014,30.30301]
[1776956447044,36.08,78220.7,3.5,0.60746,0.00014,30.30301]
[1776956447729,36.08,78220.7,3.5,0.60746,0.00014,30.30301]
[1776956447824,36.09,78211.2,3.5,0.60617,0.00014,30.32683]
[1776956448709,36.09,78211.2,3.5,0.60617,0.00014,30.32683]
[1776956448774,36.09,78211.2,3.5,0.60617,0.00014,30.32683]
[1776956448815,36.09,78211.2,3.5,0.60617,0.00014,30.32683]
[1776956448904,36.09,78203.24,3.5,0.60509,0.00014,30.3466]
[1776956451399,36.09,78206.42,3.5,0.60552,0.00014,30.33882]
[1776956451439,36.09,78206.42,3.5,0.60552,0.00014,30.33882]
[1776956451598,36.09,78206.42,3.5,0.60552,0.00014,30.33882]
[1776956452435,36.09,78207.12,3.5,0.60561,0.00014,30.33715]
[1776956452536,36.09,78208.46,3.5,0.60579,0.00014,30.33389]
[1776956454246,36.09,78209.11,3.5,0.60587,0.00014,30.33234]
[1776956454384,36.09,78209.11,3.5,0.60587,0.00014,30.33234]
[1776956457236,36.1,78202.67,3.5,0.60499,0.00014,30.34843]
[1776956458059,36.1,78194.2,3.5,0.60384,0.00014,30.36912]
[1776956461830,36.1,78189.66,3.5,0.60322,0.00014,30.38014]
[1776956462572,36.1,78188.09,3.5,0.60301,0.00014,30.38394]
[1776956465341,36.1,78185.8,3.5,0.6027,0.00014,30.38951]
[1776956465425,36.1,78180.02,3.5,0.60191,0.00014,30.40329]
[1776956466460,36.1,78180.02,3.5,0.60191,0.00014,30.40329]
[1776956466685,36.1,78180.02,3.5,0.60191,0.00014,30.40329]
[1776956466703,36.1,78178.6,3.5,0.60172,0.00014,30.40667]
[1776956467123,36.1,78173.23,3.5,0.60099,0.00014,30.41928]
[1776956469490,36.1,78171.54,3.5,0.60076,0.00014,30.42321]
[1776956469536,36.1,78171.54,3.5,0.60076,0.00014,30.42321]
[1776956469626,36.1,78169.97,3.5,0.60055,0.00014,30.42685]
[1776956470390,36.1,78169.97,3.5,0.60055,0.00014,30.42685]
[1776956470492,36.1,78158.57,3.5,0.599,0.00014,30.45328]
[1776956470972,36.1,78158.57,3.5,0.599,0.00014,30.45328]
[1776956471551,36.1,78158.57,3.5,0.599,0.00014,30.45328]
[1776956471978,36.1,78155.61,3.5,0.5986,0.00014,30.4601]
[1776956474097,36.1,78154.99,3.5,0.59851,0.00014,30.46159]
[1776956474137,36.1,78154.99,3.5,0.59851,0.00014,30.46159]
[1776956474282,36.1,78154.99,3.5,0.59851,0.00014,30.46159]
[1776956474301,36.1,78156.3,3.5,0.59869,0.00014,30.45864]
[1776956475178,36.1,78162.71,3.5,0.59956,0.00014,30.44388]
[1776956480213,36.1,78156.96,3.5,0.59878,0.00014,30.45696]
[1776956481708,36.1,78156.96,3.5,0.59878,0.00014,30.45696]
[1776956484816,36.1,78151.13,3.5,0.59799,0.00014,30.47019]
[1776956485754,36.1,78150.44,3.5,0.5979,0.00014,30.47174]
[1776956485902,36.1,78150.44,3.5,0.5979,0.00014,30.47174]
[1776956485852,36.1,78147.33,3.5,0.59748,0.00014,30.47875]
[1776956486419,36.1,78147.33,3.5,0.59748,0.00014,30.47875]
[1776956486854,36.1,78147.33,3.5,0.59748,0.00014,30.47875]
[1776956486874,36.1,78139.46,3.5,0.59641,0.00014,30.49638]
[1776956487124,36.1,78139.46,3.5,0.59641,0.00014,30.49638]
[1776956487381,36.1,78139.46,3.5,0.59641,0.00014,30.49638]
[1776956487461,36.1,78132.4,3.5,0.59544,0.00014,30.51204]
[1776956490293,36.1,78139.66,3.5,0.59643,0.00014,30.49599]
[1776956491363,36.1,78139.66,3.5,0.59643,0.00014,30.49599]
[1776956491421,36.1,78139.66,3.5,0.59643,0.00014,30.49599]
[1776956492306,36.1,78150.56,3.5,0.59792,0.00014,30.46852]
[1776956494602,36.1,78151.54,3.5,0.59805,0.00014,30.46633]
[1776956494987,36.1,78152.07,3.5,0.59812,0.00014,30.46516]
[1776956496335,36.1,78141.57,3.5,0.59669,0.00014,30.48889]
[1776956498918,36.1,78134.34,3.5,0.5957,0.00014,30.50499]
[1776956502449,36.1,78127.9,3.5,0.59482,0.00014,30.51919]
[1776956502992,36.1,78127.9,3.5,0.59482,0.00014,30.51919]
[1776956503393,36.1,78144.83,3.5,0.59713,0.00014,30.48167]
[1776956504764,36.1,78144.83,3.5,0.59713,0.00014,30.48167]
[1776956504860,36.1,78148.71,3.5,0.59766,0.00014,30.47296]
[1776956505425,36.1,78148.71,3.5,0.59766,0.00014,30.47296]
[1776956505522,36.1,78158.1,3.5,0.59893,0.00014,30.45161]
[1776956506249,36.1,78158.1,3.5,0.59893,0.00014,30.45161]
[1776956508873,36.11,78160.46,3.5,0.59925,0.00014,30.44627]
[1776956509620,36.11,78158.91,3.5,0.59904,0.00014,30.44988]
[1776956513709,36.11,78156.12,3.5,0.59865,0.00014,30.45644]
[1776956513725,36.11,78155.39,3.5,0.59855,0.00014,30.45814]
[1776956516700,36.11,78158.85,3.5,0.59902,0.00014,30.45018]
[1776956518500,36.11,78150.34,3.5,0.59787,0.00014,30.46953]
[1776956523535,36.11,78150.08,3.5,0.59783,0.00014,30.47008]
[1776956525553,36.11,78149.26,3.5,0.59772,0.00014,30.47193]
[1776956526556,36.11,78165.02,3.5,0.59986,0.00014,30.43582]
[1776956527562,36.11,78164.74,3.5,0.59983,0.00014,30.43646]
[1776956529853,36.11,78164.06,3.5,0.59974,0.00014,30.438]
[1776956529953,36.11,78164.88,3.5,0.59985,0.00014,30.43607]
[1776956530584,36.11,78171.96,3.5,0.60081,0.00014,30.41956]
[1776956532249,36.11,78170.19,3.5,0.60057,0.00014,30.42371]
[1776956532598,36.11,78167.36,3.5,0.60019,0.00014,30.4303]
[1776956537633,36.1,78165.23,3.5,0.5999,0.00014,30.43513]
[1776956540654,36.1,78158.08,3.5,0.59893,0.00014,30.45158]
[1776956545870,36.1,78155.34,3.5,0.59856,0.00014,30.4578]
[1776956545954,36.1,78155.34,3.5,0.59856,0.00014,30.4578]
[1776956547029,36.1,78148.55,3.5,0.59764,0.00014,30.47319]
[1776956548658,36.1,78146.8,3.5,0.5974,0.00014,30.47714]
[1776956548709,36.1,78143.26,3.5,0.59692,0.00014,30.48508]
[1776956549763,36.1,78143.26,3.5,0.59692,0.00014,30.48508]
[1776956552712,36.1,78136.91,3.5,0.59606,0.00014,30.49628]
[1776956552738,36.1,78131.06,3.5,0.59527,0.00014,30.50921]
[1776956553745,36.1,78124.18,3.5,0.59433,0.00014,30.52425]
[1776956556922,36.1,78123.24,3.5,0.5942,0.00014,30.52628]
[1776956559958,36.1,78124.43,3.5,0.59436,0.00014,30.5237]
[1776956559994,36.1,78124.43,3.5,0.59436,0.00014,30.5237]
[1776956560033,36.1,78124.43,3.5,0.59436,0.00014,30.5237]
[1776956560479,36.1,78124.77,3.5,0.59441,0.00014,30.52296]
[1776956560794,36.1,78142.87,3.5,0.59687,0.00014,30.48301]
[1776956561210,36.1,78142.87,3.5,0.59687,0.00014,30.48301]
[1776956561801,36.1,78136.32,3.5,0.59598,0.00014,30.49757]
[1776956563815,36.1,78129.65,3.5,0.59507,0.00014,30.5123]
[1776956565748,36.1,78129.75,3.5,0.59509,0.00014,30.5121]
[1776956565830,36.1,78133.39,3.5,0.59558,0.00014,30.5041]
[1776956566837,36.1,78140.87,3.5,0.5966,0.00014,30.48749]
[1776956569537,36.1,78139.68,3.5,0.59644,0.00014,30.49009]
[1776956569862,36.1,78135.91,3.5,0.59593,0.00014,30.49843]
[1776956570869,36.1,78130.69,3.5,0.59522,0.00014,30.50997]
[1776956572663,36.1,78127.71,3.5,0.59481,0.00014,30.51652]
[1776956575128,36.1,78129.41,3.5,0.59504,0.00014,30.51282]
[1776956575183,36.1,78129.41,3.5,0.59504,0.00014,30.51282]
[1776956575904,36.1,78139.63,3.5,0.59643,0.00014,30.49024]
[1776956578925,36.1,78141.83,3.5,0.59673,0.00014,30.48539]
[1776956580598,36.1,78142.46,3.5,0.59681,0.00014,30.48401]
[1776956580670,36.1,78142.46,3.5,0.59681,0.00014,30.48401]
[1776956580713,36.1,78142.46,3.5,0.59681,0.00014,30.48401]
[1776956581095,36.1,78146.76,3.5,0.5974,0.00014,30.47438]
[1776956581226,36.1,78146.76,3.5,0.5974,0.00014,30.47438]
[1776956581463,36.1,78146.76,3.5,0.5974,0.00014,30.47438]
[1776956582002,36.1,78146.76,3.5,0.5974,0.00014,30.47438]
[1776956584178,36.11,78150.1,3.5,0.59785,0.00014,30.46693]
[1776956585656,36.11,78151.59,3.5,0.59805,0.00014,30.46359]
[1776956586758,36.11,78150.8,3.5,0.59794,0.00014,30.46542]
[1776956586766,36.11,78150.8,3.5,0.59794,0.00014,30.46542]
[1776956587988,36.11,78142.13,3.5,0.59676,0.00014,30.48502]
[1776956591944,36.11,78143.17,3.5,0.59689,0.00014,30.48278]
[1776956591962,36.11,78143.17,3.5,0.59689,0.00014,30.48278]
[1776956592019,36.11,78145.6,3.5,0.59722,0.00014,30.47735]
[1776956593026,36.11,78152.5,3.5,0.59816,0.00014,30.46176]
[1776956595904,36.11,78152.4,3.5,0.59815,0.00014,30.46194]
[1776956596047,36.11,78143.27,3.5,0.59691,0.00014,30.48252]
[1776956597054,36.11,78136.85,3.5,0.59603,0.00014,30.49685]
[1776956598063,36.11,78130.83,3.5,0.59521,0.00014,30.51013]
[1776956603098,36.11,78128.78,3.5,0.59493,0.00014,30.5147]
[1776956608593,36.12,78128.09,3.5,0.59483,0.00014,30.51626]
[1776956609139,36.12,78117.02,3.5,0.59332,0.00014,30.54025]
[1776956611753,36.12,78127.08,3.5,0.5947,0.00014,30.51548]
[1776956613169,36.12,78139.73,3.5,0.59642,0.00014,30.48762]
[1776956615384,36.12,78141.54,3.5,0.59667,0.00014,30.48361]
[1776956615728,36.12,78142.05,3.5,0.59674,0.00014,30.4825]
[1776956617026,36.12,78142.05,3.5,0.59674,0.00014,30.4825]
[1776956617020,36.12,78147.85,3.5,0.59753,0.00014,30.46944]
[1776956620906,36.11,78145.81,3.5,0.59726,0.00014,30.47393]
[1776956620961,36.11,78144.83,3.5,0.59712,0.00014,30.4761]
[1776956621817,36.11,78133.53,3.5,0.59559,0.00014,30.50122]
[1776956622810,36.11,78124.8,3.5,0.5944,0.00014,30.52035]
[1776956624247,36.11,78119.6,3.5,0.59369,0.00014,30.53161]
[1776956626119,36.11,78119.6,3.5,0.59369,0.00014,30.53161]
[1776956626331,36.11,78116.69,3.5,0.59329,0.00014,30.53787]
[1776956626335,36.11,78115.79,3.5,0.59317,0.00014,30.53979]
[1776956628959,36.11,78111.66,3.5,0.5926,0.00014,30.54855]
[1776956631095,36.11,78105.31,3.5,0.59174,0.00014,30.5619]
[1776956631187,36.11,78105.34,3.5,0.59175,0.00014,30.5618]
[1776956632864,36.11,78103.67,3.5,0.59152,0.00014,30.56526]
[1776956633310,36.1,78093.34,3.5,0.59012,0.00014,30.58662]
[1776956638346,36.1,78096.8,3.5,0.59061,0.00014,30.57918]
[1776956640159,36.1,78096.83,3.5,0.59061,0.00014,30.57906]
[1776956643410,36.09,78088.88,3.5,0.58953,0.00014,30.59534]
[1776956644389,36.09,78099.74,3.5,0.59103,0.00014,30.57274]
[1776956647411,36.08,78094.36,3.5,0.5903,0.00014,30.58373]
[1776956652446,36.08,78093.98,3.5,0.59026,0.00014,30.58425]
[1776956654132,36.08,78093.98,3.5,0.59026,0.00014,30.58425]
[1776956654257,36.07,78092.79,3.5,0.5901,0.00014,30.58666]
[1776956656827,36.07,78094.04,3.5,0.59028,0.00014,30.58398]
[1776956658488,36.07,78087.11,3.5,0.58934,0.00014,30.59808]
[1776956660850,36.07,78084.48,3.5,0.58898,0.00014,30.6034]
[1776956661508,36.07,78090.93,3.5,0.58987,0.00014,30.59016]
[1776956664719,36.06,78095.95,3.5,0.59056,0.00014,30.57969]
[1776956665127,36.06,78095.95,3.5,0.59056,0.00014,30.57969]
[1776956665808,36.06,78094.9,3.5,0.59042,0.00014,30.58177]
[1776956665822,36.06,78086.32,3.5,0.58925,0.00014,30.59941]
[1776956666697,36.06,78086.32,3.5,0.58925,0.00014,30.59941]
[1776956666764,36.06,78084.69,3.5,0.58902,0.00014,30.60273]
[1776956670572,36.06,78077.79,3.5,0.58808,0.00014,30.61663]
[1776956671601,36.06,78077.79,3.5,0.58808,0.00014,30.61663]
[1776956671934,36.06,78077.59,3.5,0.58806,0.00014,30.61402]
[1776956672587,36.06,78069.77,3.5,0.58699,0.00014,30.62961]
[1776956674614,36.06,78068.08,3.5,0.58676,0.00014,30.63293]
[1776956678705,36.06,78065.46,3.5,0.5864,0.00014,30.63805]
[1776956678713,36.06,78065.46,3.5,0.5864,0.00014,30.63805]
[1776956678819,36.06,78060.66,3.5,0.58574,0.00014,30.64744]
[1776956679543,36.06,78060.66,3.5,0.58574,0.00014,30.64744]
[1776956679635,36.05,78047.5,3.5,0.58393,0.00014,30.67271]
[1776956681649,36.05,78041.83,3.5,0.58316,0.00014,30.68335]
[1776956682656,36.05,78036.1,3.5,0.58237,0.00014,30.69403]
[1776956684997,36.05,78041.88,3.5,0.58317,0.00014,30.68316]
[1776956690712,36.04,78039.9,3.5,0.58291,0.00014,30.68668]
[1776956695747,36.04,78036.46,3.5,0.58245,0.00014,30.69296]
[1776956699460,36.03,78039.59,3.5,0.58288,0.00014,30.68703]
[1776956699777,36.03,78045.13,3.5,0.58365,0.00014,30.67657]
[1776956701340,36.03,78045.49,3.5,0.58369,0.00014,30.6759]
[1776956701792,36.03,78043.58,3.5,0.58343,0.00014,30.67953]
[1776956703046,36.03,78043.58,3.5,0.58343,0.00014,30.67953]
[1776956703148,36.03,78043.15,3.5,0.58337,0.00014,30.6803]
[1776956704813,36.03,78050.41,3.5,0.58437,0.00014,30.66649]
[1776956707496,36.03,78051.67,3.5,0.58455,0.00014,30.66412]
[1776956707834,36.03,78047.88,3.5,0.58402,0.00014,30.67138]
[1776956708603,36.03,78047.88,3.5,0.58402,0.00014,30.67138]
[1776956708841,36.03,78046.88,3.5,0.58389,0.00014,30.67324]
[1776956712046,36.03,78047.02,3.5,0.58391,0.00014,30.673]
[1776956712146,36.03,78047.03,3.5,0.58391,0.00014,30.67299]
[1776956714609,36.03,78044.72,3.5,0.58359,0.00014,30.67734]
[1776956714883,36.03,78047.55,3.5,0.58398,0.00014,30.67194]
[1776956715890,36.03,78053.65,3.5,0.58482,0.00014,30.66027]
[1776956716854,36.03,78053.65,3.5,0.58482,0.00014,30.66027]
[1776956723230,36.03,78054.42,3.5,0.58493,0.00014,30.65878]
[1776956726967,36.03,78068.43,3.5,0.58686,0.00014,30.63134]
[1776956728981,36.03,78076.37,3.5,0.58795,0.00014,30.61547]
[1776956730642,36.03,78076.34,3.5,0.58795,0.00014,30.6155]
[1776956731793,36.03,78077.96,3.5,0.58817,0.00014,30.61221]
[1776956732028,36.03,78077.96,3.5,0.58817,0.00014,30.61221]
[1776956732107,36.03,78077.96,3.5,0.58817,0.00014,30.61221]
[1776956732205,36.03,78077.96,3.5,0.58817,0.00014,30.61221]
[1776956732207,36.03,78088.45,3.5,0.58962,0.00014,30.58785]
[1776956733009,36.03,78098.82,3.5,0.59104,0.00014,30.56633]
[1776956733596,36.03,78098.82,3.5,0.59104,0.00014,30.56633]
[1776956734016,36.03,78090.92,3.5,0.58996,0.00014,30.58272]
[1776956734264,36.03,78090.92,3.5,0.58996,0.00014,30.58272]
[1776956739883,36.02,78097.55,3.5,0.59088,0.00014,30.56873]
[1776956747107,36.01,78092.5,3.5,0.59021,0.00014,30.57881]
[1776956752142,36.0,78094.48,3.5,0.5905,0.00014,30.57445]
[1776956753411,36.0,78093.92,3.5,0.59043,0.00014,30.57556]
[1776956757147,36.0,78095.29,3.5,0.59062,0.00014,30.57255]
[1776956761205,35.99,78100.97,3.5,0.59142,0.00014,30.56037]
[1776956762533,35.99,78098.17,3.5,0.59104,0.00014,30.56619]
[1776956763238,35.99,78098.17,3.5,0.59104,0.00014,30.56619]
[1776956763219,35.98,78088.61,3.5,0.58973,0.00014,30.58598]
[1776956763478,35.98,78088.61,3.5,0.58973,0.00014,30.58598]
[1776956764226,35.98,78089.35,3.5,0.58983,0.00014,30.58443]
[1776956769263,35.98,78086.77,3.5,0.58948,0.00014,30.58967]
[1776956771536,35.98,78087.74,3.5,0.58961,0.00014,30.58767]
[1776956771684,35.98,78087.59,3.5,0.58959,0.00014,30.58796]
[1776956776282,35.98,78083.5,3.5,0.58904,0.00014,30.59628]
[1776956776402,35.98,78081.54,3.5,0.58877,0.00014,30.60027]
[1776956776903,35.98,78081.54,3.5,0.58877,0.00014,30.60027]
[1776956777000,35.98,78079.47,3.5,0.58848,0.00014,30.60443]
[1776956777798,35.98,78079.47,3.5,0.58848,0.00014,30.60443]
[1776956777827,35.98,78079.47,3.5,0.58848,0.00014,30.60443]
[1776956777912,35.98,78079.47,3.5,0.58848,0.00014,30.60443]
[1776956777968,35.98,78079.47,3.5,0.58848,0.00014,30.60443]
[1776956778230,35.98,78077.43,3.5,0.58821,0.00014,30.60853]
[1776956783366,35.97,78075.68,3.5,0.58797,0.00014,30.61196]
[1776956785811,35.97,78074.09,3.5,0.58775,0.00014,30.61515]
[1776956785897,35.98,78065.83,3.5,0.58662,0.00014,30.63162]
[1776956786387,35.98,78052.24,3.5,0.58474,0.00014,30.65819]
[1776956789049,35.98,78051.28,3.5,0.58461,0.00014,30.66006]
[1776956791855,35.98,78056.48,3.5,0.58532,0.00014,30.65004]
[1776956792741,35.98,78061.37,3.5,0.586,0.00014,30.63752]
[1776956792876,35.98,78061.37,3.5,0.586,0.00014,30.63752]
[1776956797505,35.98,78056.58,3.5,0.58534,0.00014,30.64685]
[1776956800130,35.98,78063.17,3.5,0.58625,0.00014,30.63396]
[1776956800485,35.98,78054.78,3.5,0.58509,0.00014,30.65034]
[1776956806288,35.98,78054.28,3.5,0.58503,0.00014,30.65128]
[1776956806581,35.98,78054.44,3.5,0.58505,0.00014,30.65096]
[1776956811660,35.98,78055.34,3.5,0.58517,0.00014,30.64924]
[1776956812011,35.98,78055.34,3.5,0.58517,0.00014,30.64924]
[1776956812113,35.98,78055.57,3.5,0.5852,0.00014,30.6488]
[1776956812569,35.98,78048.58,3.5,0.58424,0.00014,30.66222]
[1776956815623,35.97,78048.88,3.5,0.58429,0.00014,30.66156]
[1776956815838,35.97,78049.5,3.5,0.58438,0.00014,30.66034]
[1776956817676,35.97,78052.84,3.5,0.58484,0.00014,30.65391]
[1776956817744,35.97,78050.86,3.5,0.58456,0.00014,30.65773]
[1776956821266,35.97,78045.96,3.5,0.58389,0.00014,30.66704]
[1776956821521,35.97,78045.0,3.5,0.58376,0.00014,30.66885]
[1776956822125,35.97,78045.0,3.5,0.58376,0.00014,30.66885]
[1776956822129,35.97,78033.33,3.5,0.58215,0.00014,30.69075]
[1776956824238,35.97,78033.23,3.5,0.58214,0.00014,30.69095]
[1776956829689,35.96,78037.33,3.5,0.58272,0.00014,30.68306]
[1776956834765,35.96,78040.82,3.5,0.58321,0.00014,30.67633]
[1776956835167,35.96,78040.82,3.5,0.58321,0.00014,30.67633]
[1776956840477,35.95,78040.92,3.5,0.58324,0.00014,30.67591]
[1776956840850,35.95,78046.05,3.5,0.58395,0.00014,30.66613]
[1776956842780,35.95,78053.65,3.5,0.585,0.00014,30.65155]
[1776956843789,35.95,78060.58,3.5,0.58595,0.00014,30.63807]
[1776956845803,35.95,78069.21,3.5,0.58714,0.00014,30.62096]
[1776956850844,35.94,78070.85,3.5,0.58737,0.00014,30.61761]
[1776956852868,35.94,78057.89,3.5,0.5856,0.00014,30.64019]
[1776956856896,35.94,78066.16,3.5,0.58674,0.00014,30.62386]
[1776956858910,35.94,78058.08,3.5,0.58563,0.00014,30.63973]
[1776956862938,35.94,78052.81,3.5,0.5849,0.00014,30.65005]
[1776956863747,35.94,78052.81,3.5,0.5849,0.00014,30.65005]
[1776956863945,35.94,78049.23,3.5,0.5844,0.00014,30.65696]
[1776956864879,35.94,78049.23,3.5,0.5844,0.00014,30.65696]
[1776956865022,35.94,78049.23,3.5,0.5844,0.00014,30.65696]
[1776956865085,35.94,78049.23,3.5,0.5844,0.00014,30.65696]
[1776956865094,35.94,78041.66,3.5,0.58336,0.00014,30.67135]
[1776956865964,35.94,78033.24,3.5,0.58219,0.00014,30.68716]
[1776956870999,35.94,78034.24,3.5,0.58233,0.00014,30.68533]
[1776956871483,35.94,78034.24,3.5,0.58233,0.00014,30.68533]
[1776956872010,35.94,78037.3,3.5,0.58275,0.00014,30.67961]
[1776956873919,35.94,78038.01,3.5,0.58285,0.00014,30.67826]
[1776956878052,35.94,78032.49,3.5,0.58209,0.00014,30.6885]
[1776956880003,35.94,78031.27,3.5,0.58193,0.00014,30.69075]
[1776956880067,35.94,78028.46,3.5,0.58154,0.00014,30.69594]
[1776956882894,35.94,78028.94,3.5,0.5816,0.00014,30.69506]
[1776956883088,35.94,78028.89,3.5,0.5816,0.00014,30.69515]
[1776956884042,35.94,78028.89,3.5,0.5816,0.00014,30.69515]
[1776956884180,35.94,78028.89,3.5,0.5816,0.00014,30.69515]
[1776956884388,35.94,78026.0,3.5,0.5812,0.00014,30.70045]
[1776956884513,35.94,78026.0,3.5,0.5812,0.00014,30.70045]
[1776956885269,35.94,78026.0,3.5,0.5812,0.00014,30.70045]
[1776956885339,35.94,78020.1,3.5,0.58038,0.00014,30.7112]
[1776956887187,35.94,78018.44,3.5,0.58015,0.00014,30.7142]
[1776956888123,35.94,78012.57,3.5,0.57934,0.00014,30.72472]
[1776956890005,35.94,78013.22,3.5,0.57943,0.00014,30.72355]
[1776956890151,35.94,78013.22,3.5,0.57943,0.00014,30.72355]
[1776956890176,35.94,78013.22,3.5,0.57943,0.00014,30.72355]
[1776956890319,35.94,78023.0,3.5,0.58079,0.00014,30.70589]
[1776956891144,35.94,78030.42,3.5,0.58181,0.00014,30.69224]
[1776956892195,35.94,78030.42,3.5,0.58181,0.00014,30.69224]
[1776956894523,35.94,78025.11,3.5,0.58108,0.00014,30.70195]
[1776956895267,35.94,78025.11,3.5,0.58108,0.00014,30.70195]
[1776956895364,35.93,78021.78,3.5,0.58062,0.00014,30.70801]
[1776956895656,35.93,78021.78,3.5,0.58062,0.00014,30.70801]
[1776956901214,35.93,78017.75,3.5,0.58007,0.00014,30.7153]
[1776956903862,35.93,78014.95,3.5,0.57968,0.00014,30.72034]
[1776956905166,35.93,78015.03,3.5,0.57969,0.00014,30.72019]
[1776956907315,35.93,78015.47,3.5,0.57975,0.00014,30.7194]
[1776956907416,35.93,78019.15,3.5,0.58026,0.00014,30.71276]
[1776956909327,35.93,78022.55,3.5,0.58073,0.00014,30.70659]
[1776956909362,35.93,78022.55,3.5,0.58073,0.00014,30.70659]
[1776956909342,35.93,78023.19,3.5,0.58082,0.00014,30.70539]
[1776956910041,35.93,78023.19,3.5,0.58082,0.00014,30.70539]
[1776956911770,35.93,78020.07,3.5,0.5804,0.00014,30.70806]
[1776956912096,35.93,78020.07,3.5,0.5804,0.00014,30.70806]
[1776956912438,35.93,78027.57,3.5,0.58144,0.00014,30.69436]
[1776956913166,35.93,78027.57,3.5,0.58144,0.00014,30.69436]
[1776956913300,35.93,78033.98,3.5,0.58232,0.00014,30.68245]
[1776956915313,35.93,78034.05,3.5,0.58233,0.00014,30.68234]
[1776956920350,35.93,78033.0,3.5,0.58218,0.00014,30.68434]
[1776956925390,35.93,78033.07,3.5,0.58219,0.00014,30.68424]
[1776956927404,35.93,78024.11,3.5,0.58095,0.00014,30.70077]
[1776956927729,35.93,78024.11,3.5,0.58095,0.00014,30.70077]
[1776956927855,35.93,78024.11,3.5,0.58095,0.00014,30.70077]
[1776956928259,35.93,78024.11,3.5,0.58095,0.00014,30.70077]
[1776956928411,35.93,78020.47,3.5,0.58045,0.00014,30.7074]
[1776956931012,35.93,78017.01,3.5,0.57997,0.00014,30.71364]
[1776956931513,35.93,78014.1,3.5,0.57957,0.00014,30.71886]
[1776956932340,35.93,78014.1,3.5,0.57957,0.00014,30.71886]
[1776956934215,35.93,78016.02,3.5,0.57984,0.00014,30.71539]
[1776956935464,35.93,78014.45,3.5,0.57962,0.00014,30.7182]
[1776956940495,35.93,78018.96,3.5,0.58025,0.00014,30.71004]
[1776956941692,35.93,78018.96,3.5,0.58025,0.00014,30.71004]
[1776956943218,35.93,78020.69,3.5,0.58049,0.00014,30.7069]
[1776956943320,35.93,78025.65,3.5,0.58117,0.00014,30.69785]
[1776956943526,35.93,78025.65,3.5,0.58117,0.00014,30.69785]
[1776956943786,35.93,78025.65,3.5,0.58117,0.00014,30.69785]
[1776956944462,35.93,78025.65,3.5,0.58117,0.00014,30.69785]
[1776956945194,35.93,78029.51,3.5,0.58171,0.00014,30.69072]
[1776956945206,35.93,78037.26,3.5,0.58278,0.00014,30.67628]
[1776956950942,35.92,78039.73,3.5,0.58313,0.00014,30.67144]
[1776956951137,35.92,78039.73,3.5,0.58313,0.00014,30.67144]
[1776956953324,35.92,78036.51,3.5,0.58269,0.00014,30.67742]
[1776956953358,35.92,78026.46,3.5,0.5813,0.00014,30.69605]
[1776956958636,35.92,78027.71,3.5,0.58149,0.00014,30.6936]
[1776956961657,35.91,78033.98,3.5,0.58236,0.00014,30.68189]
[1776956966949,35.91,78038.22,3.5,0.58295,0.00014,30.67388]
[1776956968227,35.91,78039.51,3.5,0.58313,0.00014,30.67145]
[1776956968262,35.91,78039.51,3.5,0.58313,0.00014,30.67145]
[1776956968270,35.91,78040.57,3.5,0.58327,0.00014,30.66944]
[1776956968601,35.91,78040.57,3.5,0.58327,0.00014,30.66944]
[1776956968706,35.91,78050.02,3.5,0.58458,0.00014,30.65139]
[1776956970719,35.91,78053.73,3.5,0.58509,0.00014,30.6442]
[1776956972338,35.91,78053.73,3.5,0.58509,0.00014,30.6442]
[1776956972735,35.91,78068.55,3.5,0.58715,0.00014,30.61203]
[1776956974362,35.91,78067.12,3.5,0.58695,0.00014,30.61481]
[1776956975194,35.91,78067.12,3.5,0.58695,0.00014,30.61481]
[1776956978191,35.91,78070.66,3.5,0.58744,0.00014,30.60768]
[1776956978777,35.91,78062.4,3.5,0.58631,0.00014,30.62409]
[1776956980792,35.9,78071.92,3.5,0.58762,0.00014,30.6051]
[1776956985827,35.9,78071.22,3.5,0.58753,0.00014,30.60646]
[1776956986833,35.9,78076.71,3.5,0.58828,0.00014,30.59538]
[1776956992372,35.9,78077.84,3.5,0.58844,0.00014,30.59301]
[1776956993892,35.9,78075.38,3.5,0.58811,0.00014,30.59797]
[1776956994105,35.9,78075.38,3.5,0.58811,0.00014,30.59797]
[1776956994196,35.9,78075.38,3.5,0.58811,0.00014,30.59797]
[1776956994264,35.9,78075.38,3.5,0.58811,0.00014,30.59797]
[1776956994335,35.9,78076.62,3.5,0.58828,0.00014,30.59544]
[1776956995053,35.9,78076.62,3.5,0.58828,0.00014,30.59544]
[1776956995193,35.9,78076.62,3.5,0.58828,0.00014,30.59544]
[1776956995262,35.9,78049.58,3.5,0.58455,0.00014,30.64891]
[1776956995927,35.9,78048.7,3.5,0.58443,0.00014,30.65054]
[1776957000172,35.89,78048.23,3.5,0.58437,0.00014,30.65128]
[1776957000189,35.89,78048.23,3.5,0.58437,0.00014,30.65128]
[1776957000246,35.89,78048.12,3.5,0.58436,0.00014,30.65143]
[1776957002157,35.89,78051.22,3.5,0.58479,0.00014,30.64544]
[1776957002229,35.89,78065.22,3.5,0.58673,0.00014,30.61799]
[1776957002975,35.89,78076.97,3.5,0.58835,0.00014,30.59436]
[1776957003929,35.89,78076.97,3.5,0.58835,0.00014,30.59436]
[1776957007050,35.89,78074.58,3.5,0.58803,0.00014,30.5991]
[1776957009141,35.88,78070.82,3.5,0.58751,0.00014,30.60659]
[1776957009159,35.88,78071.11,3.5,0.58755,0.00014,30.60597]
[1776957010656,35.88,78070.52,3.5,0.58747,0.00014,30.60715]
[1776957012208,35.88,78074.74,3.5,0.58805,0.00014,30.59865]
[1776957014336,35.88,78083.13,3.5,0.58921,0.00014,30.58153]
[1776957014455,35.88,78083.13,3.5,0.58921,0.00014,30.58153]
[1776957015327,35.88,78087.85,3.5,0.58986,0.00014,30.57178]
[1776957015363,35.88,78097.85,3.5,0.59124,0.00014,30.55089]
[1776957016346,35.88,78097.85,3.5,0.59124,0.00014,30.55089]
[1776957016458,35.88,78097.85,3.5,0.59124,0.00014,30.55089]
[1776957016489,35.88,78106.45,3.5,0.59243,0.00014,30.53261]
[1776957016763,35.88,78106.45,3.5,0.59243,0.00014,30.53261]
[1776957016979,35.88,78106.45,3.5,0.59243,0.00014,30.53261]
[1776957017403,35.88,78106.45,3.5,0.59243,0.00014,30.53261]
[1776957017546,35.88,78122.57,3.5,0.59464,0.00014,30.49767]
[1776957018207,35.88,78122.57,3.5,0.59464,0.00014,30.49767]
[1776957018227,35.88,78122.57,3.5,0.59464,0.00014,30.49767]
[1776957018248,35.88,78122.57,3.5,0.59464,0.00014,30.49767]
[1776957018304,35.88,78127.65,3.5,0.59534,0.00014,30.48645]
[1776957019121,35.88,78119.86,3.5,0.59427,0.00014,30.50354]
[1776957022311,35.88,78120.03,3.5,0.5943,0.00014,30.50309]
[1776957022413,35.88,78119.98,3.5,0.5943,0.00014,30.50316]
[1776957028585,35.88,78120.84,3.5,0.59441,0.00014,30.50129]
[1776957029192,35.88,78119.55,3.5,0.59424,0.00014,30.50413]
[1776957030128,35.88,78119.55,3.5,0.59424,0.00014,30.50413]
[1776957030199,35.88,78120.57,3.5,0.59438,0.00014,30.50187]
[1776957032214,35.88,78127.04,3.5,0.59527,0.00014,30.48464]
[1776957034703,35.88,78123.41,3.5,0.59477,0.00014,30.49269]
[1776957034939,35.88,78123.41,3.5,0.59477,0.00014,30.49269]
[1776957035064,35.88,78123.41,3.5,0.59477,0.00014,30.49269]
[1776957035235,35.88,78114.62,3.5,0.59356,0.00014,30.51191]
[1776957037249,35.88,78108.47,3.5,0.59272,0.00014,30.52507]
[1776957039723,35.87,78108.05,3.5,0.59267,0.00014,30.52588]
[1776957040265,35.87,78108.05,3.5,0.59267,0.00014,30.52588]
[1776957040273,35.87,78104.43,3.5,0.59218,0.00014,30.53357]
[1776957042980,35.87,78107.84,3.5,0.59265,0.00014,30.52627]
[1776957043294,35.87,78107.61,3.5,0.59261,0.00014,30.52675]
[1776957048107,35.87,78102.8,3.5,0.59196,0.00014,30.53695]
[1776957048329,35.87,78095.29,3.5,0.59092,0.00014,30.5528]
[1776957048778,35.87,78095.29,3.5,0.59092,0.00014,30.5528]
[1776957052464,35.87,78092.55,3.5,0.59055,0.00014,30.5585]
[1776957056386,35.87,78083.67,3.5,0.58933,0.00014,30.57682]
[1776957058400,35.86,78091.02,3.5,0.59034,0.00014,30.56156]
[1776957059834,35.86,78090.17,3.5,0.59023,0.00014,30.56331]
[1776957065450,35.86,78088.42,3.5,0.58999,0.00014,30.56684]
[1776957065663,35.86,78088.42,3.5,0.58999,0.00014,30.56684]
[1776957065720,35.86,78088.42,3.5,0.58999,0.00014,30.56684]
[1776957065831,35.86,78088.42,3.5,0.58999,0.00014,30.56684]
[1776957065984,35.86,78088.42,3.5,0.58999,0.00014,30.56684]
[1776957066457,35.86,78112.75,3.5,0.59334,0.00014,30.51525]
[1776957066810,35.86,78112.75,3.5,0.59334,0.00014,30.51525]
[1776957067464,35.86,78126.13,3.5,0.59518,0.00014,30.48594]
[1776957068471,35.86,78125.93,3.5,0.59516,0.00014,30.48639]
[1776957073309,35.86,78127.86,3.5,0.59542,0.00014,30.48221]
[1776957073506,35.86,78122.86,3.5,0.59473,0.00014,30.49331]
[1776957075103,35.86,78119.99,3.5,0.59434,0.00014,30.49954]
[1776957075521,35.86,78120.2,3.5,0.59437,0.00014,30.49909]
[1776957080557,35.86,78125.11,3.5,0.59503,0.00014,30.48839]
[1776957085592,35.87,78125.08,3.5,0.59502,0.00014,30.48857]
[1776957090627,35.87,78129.47,3.5,0.59562,0.00014,30.47896]
[1776957095662,35.87,78135.91,3.5,0.59651,0.00014,30.4617]
[1776957101214,35.88,78135.37,3.5,0.59642,0.00014,30.46306]
[1776957106739,35.88,78130.46,3.5,0.59574,0.00014,30.47428]
[1776957111774,35.88,78128.46,3.5,0.59546,0.00014,30.47881]
[1776957113788,35.89,78134.12,3.5,0.59623,0.00014,30.46622]
[1776957118823,35.89,78143.6,3.5,0.59753,0.00014,30.44496]
[1776957120202,35.89,78143.6,3.5,0.59753,0.00014,30.44496]
[1776957120837,35.89,78154.07,3.5,0.59896,0.00014,30.42098]
[1776957121854,35.89,78154.07,3.5,0.59896,0.00014,30.42098]
[1776957123065,35.89,78157.31,3.5,0.5994,0.00014,30.41348]
[1776957123307,35.89,78157.31,3.5,0.5994,0.00014,30.41348]
[1776957123333,35.89,78157.31,3.5,0.5994,0.00014,30.41348]
[1776957123703,35.89,78157.31,3.5,0.5994,0.00014,30.41348]
[1776957123374,35.89,78162.46,3.5,0.60011,0.00014,30.40147]
[1776957123909,35.89,78174.45,3.5,0.60175,0.00014,30.37309]
[1776957124845,35.89,78174.45,3.5,0.60175,0.00014,30.37309]
[1776957124902,35.89,78174.45,3.5,0.60175,0.00014,30.37309]
[1776957126214,35.89,78147.99,3.5,0.59813,0.00014,30.43488]
[1776957126913,35.89,78142.87,3.5,0.59743,0.00014,30.44653]
[1776957128877,35.89,78140.09,3.5,0.59705,0.00014,30.45281]
[1776957129226,35.89,78140.09,3.5,0.59705,0.00014,30.45281]
[1776957129314,35.89,78138.8,3.5,0.59687,0.00014,30.45574]
[1776957132223,35.89,78133.78,3.5,0.59618,0.00014,30.46704]
[1776957132324,35.89,78139.7,3.5,0.597,0.00014,30.45371]
[1776957137992,35.88,78139.86,3.5,0.59702,0.00014,30.45324]
[1776957143027,35.88,78139.52,3.5,0.59698,0.00014,30.45393]
[1776957144067,35.88,78139.52,3.5,0.59698,0.00014,30.45393]
[1776957150076,35.88,78133.44,3.5,0.59615,0.00014,30.4675]
[1776957155111,35.88,78130.65,3.5,0.59578,0.00014,30.47062]
[1776957158103,35.88,78130.25,3.5,0.59573,0.00014,30.47146]
[1776957158124,35.88,78130.25,3.5,0.59573,0.00014,30.47146]
[1776957158144,35.88,78130.25,3.5,0.59573,0.00014,30.47146]
[1776957158292,35.88,78130.25,3.5,0.59573,0.00014,30.47146]
[1776957158357,35.88,78126.62,3.5,0.59523,0.00014,30.4795]
[1776957159139,35.87,78115.81,3.5,0.59375,0.00014,30.50319]
[1776957164174,35.87,78118.91,3.5,0.59419,0.00014,30.49624]
[1776957166301,35.87,78118.2,3.5,0.59409,0.00014,30.49775]
[1776957166390,35.87,78118.9,3.5,0.59419,0.00014,30.49619]
[1776957168903,35.87,78119.78,3.5,0.59431,0.00014,30.49419]
[1776957169209,35.87,78121.58,3.5,0.59456,0.00014,30.4902]
[1776957171272,35.87,78122.68,3.5,0.59471,0.00014,30.4878]
[1776957171348,35.87,78118.41,3.5,0.59412,0.00014,30.49718]
[1776957172430,35.87,78118.41,3.5,0.59412,0.00014,30.49718]
[1776957175251,35.87,78109.31,3.5,0.59288,0.00014,30.51686]
[1776957180286,35.86,78104.47,3.5,0.59222,0.00014,30.52712]
[1776957183555,35.86,78104.84,3.5,0.59227,0.00014,30.5263]
[1776957183630,35.86,78104.84,3.5,0.59227,0.00014,30.5263]
[1776957183750,35.86,78104.84,3.5,0.59227,0.00014,30.5263]
[1776957183637,35.86,78104.83,3.5,0.59227,0.00014,30.5263]
[1776957184443,35.86,78104.83,3.5,0.59227,0.00014,30.5263]
[1776957184544,35.86,78104.83,3.5,0.59227,0.00014,30.5263]
[1776957184545,35.86,78098.19,3.5,0.59135,0.00014,30.54038]
[1776957186332,35.86,78094.97,3.5,0.59091,0.00014,30.54715]
[1776957186389,35.86,78087.63,3.5,0.5899,0.00014,30.56245]
[1776957188395,35.86,78086.52,3.5,0.58975,0.00014,30.56473]
[1776957188616,35.86,78090.23,3.5,0.59026,0.00014,30.55698]
[1776957189487,35.86,78102.3,3.5,0.59193,0.00014,30.53158]
[1776957195392,35.85,78101.08,3.5,0.59177,0.00014,30.53391]
[1776957197827,35.85,78101.1,3.5,0.59178,0.00014,30.53382]
[1776957198419,35.85,78110.5,3.5,0.59308,0.00014,30.51361]
[1776957202920,35.84,78112.59,3.5,0.59338,0.00014,30.50885]
[1776957203117,35.84,78112.59,3.5,0.59338,0.00014,30.50885]
[1776957209496,35.83,78109.41,3.5,0.59296,0.00014,30.51531]
[1776957212087,35.83,78109.26,3.5,0.59295,0.00014,30.51252]
[1776957212517,35.83,78102.99,3.5,0.59209,0.00014,30.52591]
[1776957214259,35.83,78104.64,3.5,0.59232,0.00014,30.52233]
[1776957214266,35.83,78104.64,3.5,0.59232,0.00014,30.52233]
[1776957216544,35.82,78097.23,3.5,0.59131,0.00014,30.53794]
[1776957216879,35.82,78097.23,3.5,0.59131,0.00014,30.53794]
[1776957222199,35.82,78103.27,3.5,0.59216,0.00014,30.52484]
[1776957224193,35.81,78105.36,3.5,0.59245,0.00014,30.52032]
[1776957229635,35.8,78112.84,3.5,0.5935,0.00014,30.50375]
[1776957231322,35.8,78113.27,3.5,0.59356,0.00014,30.50282]
[1776957236324,35.79,78104.08,3.5,0.59231,0.00014,30.5223]
[1776957236817,35.79,78109.61,3.5,0.59308,0.00014,30.51035]
[1776957237688,35.79,78109.61,3.5,0.59308,0.00014,30.51035]
[1776957237708,35.79,78109.61,3.5,0.59308,0.00014,30.51035]
[1776957237812,35.79,78115.78,3.5,0.59393,0.00014,30.49688]
[1776957238701,35.79,78123.58,3.5,0.59501,0.00014,30.47975]
[1776957240369,35.79,78123.43,3.5,0.59498,0.00014,30.48012]
[1776957240717,35.79,78117.28,3.5,0.59414,0.00014,30.49359]
[1776957243651,35.79,78112.62,3.5,0.59351,0.00014,30.50362]
[1776957248776,35.78,78109.31,3.5,0.59307,0.00014,30.51044]
[1776957251797,35.78,78101.21,3.5,0.59196,0.00014,30.52767]
[1776957252703,35.78,78101.21,3.5,0.59196,0.00014,30.52767]
[1776957252804,35.77,78099.34,3.5,0.5917,0.00014,30.53161]
[1776957257839,35.77,78095.64,3.5,0.59119,0.00014,30.53948]
[1776957258307,35.77,78095.64,3.5,0.59119,0.00014,30.53948]
[1776957258846,35.77,78098.36,3.5,0.59157,0.00014,30.53369]
[1776957259853,35.77,78108.05,3.5,0.59291,0.00014,30.5129]
[1776957264888,35.77,78104.31,3.5,0.59241,0.00014,30.52071]
[1776957269923,35.76,78107.07,3.5,0.5928,0.00014,30.51456]
[1776957274959,35.76,78108.39,3.5,0.593,0.00014,30.50848]
[1776957276362,35.76,78108.39,3.5,0.593,0.00014,30.50848]
[1776957277632,35.75,78108.66,3.5,0.59304,0.00014,30.50785]
[1776957277733,35.75,78115.77,3.5,0.59402,0.00014,30.49232]
[1776957278988,35.75,78124.45,3.5,0.59522,0.00014,30.47313]
[1776957284023,35.76,78124.84,3.5,0.59527,0.00014,30.47241]
[1776957289059,35.76,78124.45,3.5,0.59521,0.00014,30.47342]
[1776957293087,35.76,78130.03,3.5,0.59597,0.00014,30.46108]
[1776957295435,35.76,78140.35,3.5,0.59739,0.00014,30.43784]
[1776957297634,35.76,78141.49,3.5,0.59754,0.00014,30.43529]
[1776957303158,35.77,78144.02,3.5,0.59788,0.00014,30.42967]
[1776957308192,35.77,78144.27,3.5,0.59791,0.00014,30.42912]
[1776957310206,35.77,78138.53,3.5,0.59712,0.00014,30.44223]
[1776957315180,35.77,78136.43,3.5,0.59683,0.00014,30.44698]
[1776957316432,35.77,78135.09,3.5,0.59665,0.00014,30.45]
[1776957316467,35.77,78135.09,3.5,0.59665,0.00014,30.45]
[1776957316486,35.77,78129.75,3.5,0.59592,0.00014,30.46201]
[1776957317255,35.77,78119.07,3.5,0.59444,0.00014,30.4857]
[1776957317954,35.77,78119.07,3.5,0.59444,0.00014,30.4857]
[1776957318021,35.77,78119.07,3.5,0.59444,0.00014,30.4857]
[1776957318190,35.77,78119.07,3.5,0.59444,0.00014,30.4857]
[1776957318262,35.77,78107.71,3.5,0.59288,0.00014,30.51049]
[1776957319855,35.77,78107.71,3.5,0.59288,0.00014,30.51049]
[1776957319898,35.77,78106.15,3.5,0.59266,0.00014,30.51388]
[1776957325314,35.77,78106.78,3.5,0.59276,0.00014,30.51236]
[1776957330349,35.76,78111.78,3.5,0.59346,0.00014,30.50135]
[1776957335384,35.76,78111.21,3.5,0.5934,0.00014,30.49937]
[1776957336800,35.76,78111.21,3.5,0.5934,0.00014,30.49937]
[1776957338475,35.75,78113.88,3.5,0.59377,0.00014,30.49347]
[1776957338529,35.75,78116.47,3.5,0.59413,0.00014,30.48776]
[1776957339412,35.75,78125.35,3.5,0.59535,0.00014,30.46817]
[1776957344444,35.76,78124.33,3.5,0.5952,0.00014,30.47057]
[1776957344448,35.76,78124.62,3.5,0.59524,0.00014,30.46996]
[1776957346338,35.76,78119.75,3.5,0.59457,0.00014,30.48068]
[1776957346638,35.76,78119.75,3.5,0.59457,0.00014,30.48068]
[1776957347016,35.75,78120.06,3.5,0.59462,0.00014,30.47994]
[1776957347469,35.76,78124.26,3.5,0.5952,0.00014,30.47067]
[1776957348799,35.76,78124.26,3.5,0.5952,0.00014,30.47067]
[1776957348901,35.76,78131.6,3.5,0.59621,0.00014,30.45433]
[1776957352504,35.76,78139.15,3.5,0.59724,0.00014,30.43732]
[1776957357539,35.76,78139.11,3.5,0.59723,0.00014,30.43753]
[1776957362229,35.76,78136.81,3.5,0.59691,0.00014,30.44285]
[1776957362574,35.76,78156.41,3.5,0.5996,0.00014,30.39775]
[1776957363581,35.76,78150.36,3.5,0.59877,0.00014,30.41183]
[1776957365644,35.76,78152.84,3.5,0.59911,0.00014,30.40612]
[1776957368733,35.76,78153.67,3.5,0.59922,0.00014,30.4042]
[1776957375665,35.77,78155.22,3.5,0.59943,0.00014,30.40064]
[1776957379262,35.77,78157.88,3.5,0.5998,0.00014,30.39445]
[1776957379284,35.77,78157.88,3.5,0.5998,0.00014,30.39445]
[1776957379444,35.77,78157.88,3.5,0.5998,0.00014,30.39445]
[1776957379659,35.77,78157.88,3.5,0.5998,0.00014,30.39445]
[1776957379713,35.77,78157.88,3.5,0.5998,0.00014,30.39445]
[1776957379919,35.77,78169.33,3.5,0.60137,0.00014,30.36741]
[1776957380701,35.77,78175.96,3.5,0.60228,0.00014,30.35153]
[1776957382187,35.77,78178.02,3.5,0.60256,0.00014,30.34655]
[1776957382463,35.77,78178.02,3.5,0.60256,0.00014,30.34655]
[1776957382716,35.77,78187.07,3.5,0.6038,0.00014,30.32452]
[1776957383725,35.77,78197.72,3.5,0.60526,0.00014,30.29823]
[1776957384732,35.77,78203.66,3.5,0.60607,0.00014,30.2834]
[1776957385344,35.77,78203.66,3.5,0.60607,0.00014,30.2834]
[1776957385739,35.77,78210.86,3.5,0.60705,0.00014,30.26527]
[1776957385992,35.77,78210.86,3.5,0.60705,0.00014,30.26527]
[1776957386746,35.77,78217.16,3.5,0.60791,0.00014,30.24926]
[1776957387588,35.77,78217.16,3.5,0.60791,0.00014,30.24926]
[1776957387753,35.77,78220.43,3.5,0.60836,0.00014,30.24092]
[1776957389214,35.77,78223.45,3.5,0.60877,0.00014,30.23319]
[1776957389959,35.77,78230.99,3.5,0.6098,0.00014,30.21366]
[1776957390330,35.77,78230.99,3.5,0.6098,0.00014,30.21366]
[1776957390479,35.77,78230.99,3.5,0.6098,0.00014,30.21366]
[1776957390781,35.77,78244.14,3.5,0.61159,0.00014,30.1791]
[1776957391582,35.77,78244.14,3.5,0.61159,0.00014,30.1791]
[1776957391684,35.77,78244.14,3.5,0.61159,0.00014,30.1791]
[1776957392180,35.77,78244.14,3.5,0.61159,0.00014,30.1791]
[1776957391850,35.77,78253.56,3.5,0.61287,0.00014,30.15098]
[1776957392549,35.77,78253.56,3.5,0.61287,0.00014,30.15098]
[1776957392735,35.77,78253.56,3.5,0.61287,0.00014,30.15098]
[1776957392844,35.77,78273.62,3.5,0.6156,0.00014,30.09642]
[1776957393193,35.77,78273.62,3.5,0.6156,0.00014,30.09642]
[1776957393852,35.77,78262.14,3.5,0.61404,0.00014,30.12782]
[1776957394859,35.77,78269.86,3.5,0.61509,0.00014,30.10665]
[1776957397201,35.77,78273.82,3.5,0.61562,0.00014,30.09587]
[1776957397369,35.77,78273.82,3.5,0.61562,0.00014,30.09587]
[1776957397382,35.77,78273.82,3.5,0.61562,0.00014,30.09587]
[1776957397533,35.77,78273.82,3.5,0.61562,0.00014,30.09587]
[1776957397880,35.77,78259.47,3.5,0.61367,0.00014,30.13511]
[1776957398887,35.77,78254.23,3.5,0.61296,0.00014,30.14927]
[1776957399568,35.77,78254.23,3.5,0.61296,0.00014,30.14927]
[1776957399894,35.77,78246.52,3.5,0.61191,0.00014,30.16991]
[1776957401689,35.77,78242.49,3.5,0.61136,0.00014,30.18063]
[1776957401910,35.77,78250.56,3.5,0.61246,0.00014,30.15919]
[1776957402917,35.77,78261.52,3.5,0.61395,0.00014,30.12969]
[1776957403340,35.77,78261.52,3.5,0.61395,0.00014,30.12969]
[1776957408147,35.77,78267.53,3.5,0.61476,0.00014,30.11348]
[1776957408614,35.77,78267.53,3.5,0.61476,0.00014,30.11348]
[1776957408960,35.77,78278.36,3.5,0.61622,0.00014,30.08371]
[1776957409880,35.77,78278.36,3.5,0.61622,0.00014,30.08371]
[1776957409967,35.77,78286.25,3.5,0.61729,0.00014,30.06172]
[1776957410411,35.77,78286.25,3.5,0.61729,0.00014,30.06172]
[1776957410797,35.77,78286.25,3.5,0.61729,0.00014,30.06172]
[1776957411090,35.77,78286.25,3.5,0.61729,0.00014,30.06172]
[1776957410973,35.77,78305.18,3.5,0.61985,0.00014,30.00811]
[1776957411240,35.77,78305.18,3.5,0.61985,0.00014,30.00811]
[1776957411549,35.77,78305.18,3.5,0.61985,0.00014,30.00811]
[1776957411793,35.77,78305.18,3.5,0.61985,0.00014,30.00811]
[1776957411981,35.77,78306.17,3.5,0.61999,0.00014,30.00527]
[1776957413011,35.77,78306.17,3.5,0.61999,0.00014,30.00527]
[1776957412988,35.78,78305.98,3.5,0.61996,0.00014,30.00587]
[1776957413591,35.78,78305.98,3.5,0.61996,0.00014,30.00587]
[1776957418922,35.78,78303.33,3.5,0.61959,0.00014,30.01361]
[1776957420553,35.78,78309.14,3.5,0.62038,0.00013,29.99701]
[1776957420981,35.78,78309.14,3.5,0.62038,0.00013,29.99701]
[1776957422054,35.78,78319.84,3.5,0.62182,0.00013,29.96611]
[1776957423235,35.79,78318.38,3.5,0.62159,0.00013,29.97098]
[1776957423302,35.79,78318.38,3.5,0.62159,0.00013,29.97098]
[1776957423725,35.79,78318.38,3.5,0.62159,0.00013,29.97098]
[1776957424067,35.8,78310.28,3.5,0.62048,0.00013,29.99498]
[1776957426323,35.8,78310.98,3.5,0.62057,0.00013,29.99305]
[1776957426951,35.8,78310.98,3.5,0.62057,0.00013,29.99305]
[1776957427057,35.8,78310.98,3.5,0.62057,0.00013,29.99305]
[1776957427090,35.8,78304.42,3.5,0.61968,0.00014,30.01191]
[1776957427436,35.8,78304.42,3.5,0.61968,0.00014,30.01191]
[1776957428096,35.8,78299.4,3.5,0.619,0.00014,30.02624]
[1776957428593,35.8,78299.4,3.5,0.619,0.00014,30.02624]
[1776957428960,35.8,78299.4,3.5,0.619,0.00014,30.02624]
[1776957429501,35.8,78301.32,3.5,0.61926,0.00014,30.02081]
[1776957429583,35.8,78301.32,3.5,0.61926,0.00014,30.02081]
[1776957430602,35.8,78304.52,3.5,0.61969,0.00014,30.0117]
[1776957431117,35.8,78303.33,3.5,0.61953,0.00014,30.01514]
[1776957432449,35.8,78305.05,3.5,0.61976,0.00013,30.01025]
[1776957432672,35.8,78305.05,3.5,0.61976,0.00013,30.01025]
[1776957433130,35.8,78306.53,3.5,0.61996,0.00013,30.00605]
[1776957433976,35.8,78306.53,3.5,0.61996,0.00013,30.00605]
[1776957433989,35.8,78306.53,3.5,0.61996,0.00013,30.00605]
[1776957434158,35.8,78310.51,3.5,0.62049,0.00013,29.99466]
[1776957434568,35.8,78310.51,3.5,0.62049,0.00013,29.99466]
[1776957434737,35.8,78310.51,3.5,0.62049,0.00013,29.99466]
[1776957434998,35.8,78310.51,3.5,0.62049,0.00013,29.99466]
[1776957435025,35.8,78310.51,3.5,0.62049,0.00013,29.99466]
[1776957435156,35.8,78322.63,3.5,0.62213,0.00013,29.95956]
[1776957437170,35.81,78324.28,3.5,0.62232,0.00013,29.95548]
[1776957437605,35.81,78324.28,3.5,0.62232,0.00013,29.95548]
[1776957437690,35.81,78324.28,3.5,0.62232,0.00013,29.95548]
[1776957438117,35.82,78324.28,3.5,0.62229,0.00013,29.95613]
[1776957438319,35.82,78364.36,3.5,0.62767,0.00013,29.83625]
[1776957439500,35.82,78364.36,3.5,0.62767,0.00013,29.83625]
[1776957439766,35.82,78364.36,3.5,0.62767,0.00013,29.83625]
[1776957440182,35.82,78364.36,3.5,0.62767,0.00013,29.83625]
[1776957439844,35.83,78366.45,3.5,0.62792,0.00013,29.83063]
[1776957441146,35.83,78366.45,3.5,0.62792,0.00013,29.83063]
[1776957441125,35.85,78362.95,3.5,0.62739,0.00013,29.8431]
[1776957441218,35.85,78362.95,3.5,0.62739,0.00013,29.8431]
[1776957441684,35.85,78362.95,3.5,0.62739,0.00013,29.8431]
[1776957441810,35.85,78362.95,3.5,0.62739,0.00013,29.8431]
[1776957442123,35.86,78368.6,3.5,0.62812,0.00013,29.82642]
[1776957442701,35.86,78368.6,3.5,0.62812,0.00013,29.82642]
[1776957443678,35.86,78366.78,3.5,0.62787,0.00013,29.83205]
[1776957443987,35.86,78366.78,3.5,0.62787,0.00013,29.83205]
[1776957444013,35.86,78366.78,3.5,0.62787,0.00013,29.83205]
[1776957444124,35.87,78370.9,3.5,0.6284,0.00013,29.82003]
[1776957444641,35.87,78370.9,3.5,0.6284,0.00013,29.82003]
[1776957444719,35.87,78370.9,3.5,0.6284,0.00013,29.82003]
[1776957444811,35.87,78394.89,3.5,0.6316,0.00013,29.74534]
[1776957445508,35.87,78394.89,3.5,0.6316,0.00013,29.74534]
[1776957445866,35.88,78414.77,3.5,0.6342,0.00013,29.68318]
[1776957446414,35.88,78414.77,3.5,0.6342,0.00013,29.68318]
[1776957446624,35.88,78430.38,3.5,0.63627,0.00013,29.6326]
[1776957447625,35.88,78430.38,3.5,0.63627,0.00013,29.6326]
[1776957447785,35.88,78430.38,3.5,0.63627,0.00013,29.6326]
[1776957447944,35.88,78430.38,3.5,0.63627,0.00013,29.6326]
[1776957448035,35.89,78431.02,3.5,0.63635,0.00013,29.63068]
[1776957448659,35.89,78431.02,3.5,0.63635,0.00013,29.63068]
[1776957448835,35.89,78452.06,3.5,0.63914,0.00013,29.56114]
[1776957449508,35.89,78452.06,3.5,0.63914,0.00013,29.56114]
[1776957449718,35.89,78444.88,3.5,0.63818,0.00013,29.58517]
[1776957450592,35.89,78444.88,3.5,0.63818,0.00013,29.58517]
[1776957450686,35.89,78454.51,3.5,0.63945,0.00013,29.55321]
[1776957452299,35.89,78453.29,3.5,0.63929,0.00013,29.55449]
[1776957454938,35.89,78457.75,3.5,0.63987,0.00013,29.53969]
[1776957455016,35.9,78457.85,3.5,0.63988,0.00013,29.5396]
[1776957455597,35.9,78457.85,3.5,0.63988,0.00013,29.5396]
[1776957456068,35.9,78457.85,3.5,0.63988,0.00013,29.5396]
[1776957456150,35.9,78457.85,3.5,0.63988,0.00013,29.5396]
[1776957456192,35.9,78473.43,3.5,0.64193,0.00013,29.48691]
[1776957456259,35.9,78473.43,3.5,0.64193,0.00013,29.48691]
[1776957456773,35.9,78473.43,3.5,0.64193,0.00013,29.48691]
[1776957456817,35.9,78473.43,3.5,0.64193,0.00013,29.48691]
[1776957456917,35.89,78484.08,3.5,0.64334,0.00013,29.45038]
[1776957457345,35.89,78484.08,3.5,0.64334,0.00013,29.45038]
[1776957457488,35.89,78484.08,3.5,0.64334,0.00013,29.45038]
[1776957457580,35.89,78477.74,3.5,0.64251,0.00013,29.4721]
[1776957459014,35.89,78477.74,3.5,0.64251,0.00013,29.4721]
[1776957459036,35.89,78486.13,3.5,0.64361,0.00013,29.44326]
[1776957459405,35.89,78486.13,3.5,0.64361,0.00013,29.44326]
[1776957459499,35.89,78493.9,3.5,0.64463,0.00013,29.41637]
[1776957461227,35.89,78493.9,3.5,0.64463,0.00013,29.41637]
[1776957460358,35.89,78505.12,3.5,0.6461,0.00013,29.37719]
[1776957461469,35.89,78505.12,3.5,0.6461,0.00013,29.37719]
[1776957461666,35.89,78505.12,3.5,0.6461,0.00013,29.37719]
[1776957462175,35.89,78505.12,3.5,0.6461,0.00013,29.37719]
[1776957461774,35.9,78491.45,3.5,0.6443,0.00013,29.42507]
[1776957462352,35.9,78491.45,3.5,0.6443,0.00013,29.42507]
[1776957462488,35.9,78491.45,3.5,0.6443,0.00013,29.42507]
[1776957463083,35.9,78491.45,3.5,0.6443,0.00013,29.42507]
[1776957463134,35.9,78491.45,3.5,0.6443,0.00013,29.42507]
[1776957463241,35.9,78486.56,3.5,0.64366,0.00013,29.44194]
[1776957463319,35.9,78486.56,3.5,0.64366,0.00013,29.44194]
[1776957463509,35.9,78486.56,3.5,0.64366,0.00013,29.44194]
[1776957463517,35.9,78486.56,3.5,0.64366,0.00013,29.44194]
[1776957463739,35.9,78486.56,3.5,0.64366,0.00013,29.44194]
[1776957463868,35.9,78486.56,3.5,0.64366,0.00013,29.44194]
[1776957463877,35.9,78474.18,3.5,0.64203,0.00013,29.48444]
[1776957464386,35.9,78467.56,3.5,0.64116,0.00013,29.50694]
[1776957466400,35.9,78461.54,3.5,0.64036,0.00013,29.52751]
[1776957468054,35.9,78461.54,3.5,0.64036,0.00013,29.52751]
[1776957471797,35.9,78458.89,3.5,0.63999,0.00013,29.53681]
[1776957471860,35.91,78464.96,3.5,0.64079,0.00013,29.51657]
[1776957472443,35.91,78474.39,3.5,0.64203,0.00013,29.48457]
[1776957473814,35.91,78485.61,3.5,0.6435,0.00013,29.4463]
[1776957476463,35.91,78483.41,3.5,0.6432,0.00013,29.45406]
[1776957476471,35.91,78478.38,3.5,0.64254,0.00013,29.47131]
[1776957477478,35.92,78469.71,3.5,0.64137,0.00013,29.50163]
[1776957478638,35.92,78469.71,3.5,0.64137,0.00013,29.50163]
[1776957478713,35.92,78454.36,3.5,0.63934,0.00013,29.55348]
[1776957479723,35.92,78454.36,3.5,0.63934,0.00013,29.55348]
[1776957479823,35.92,78444.68,3.5,0.63806,0.00013,29.5858]
[1776957481230,35.92,78444.68,3.5,0.63806,0.00013,29.5858]
[1776957480759,35.92,78437.69,3.5,0.63713,0.00013,29.60896]
[1776957481863,35.92,78449.5,3.5,0.63869,0.00013,29.57002]
[1776957482411,35.92,78449.5,3.5,0.63869,0.00013,29.57002]
[1776957482848,35.93,78463.22,3.5,0.64049,0.00013,29.52439]
[1776957485493,35.93,78464.57,3.5,0.64066,0.00013,29.52]
[1776957485558,35.93,78468.62,3.5,0.64119,0.00013,29.50648]
[1776957486560,35.93,78477.29,3.5,0.64233,0.00013,29.47705]
[1776957487380,35.93,78477.29,3.5,0.64233,0.00013,29.47705]
[1776957487448,35.93,78477.29,3.5,0.64233,0.00013,29.47705]
[1776957487996,35.93,78483.42,3.5,0.64313,0.00013,29.45613]
[1776957489232,35.93,78483.42,3.5,0.64313,0.00013,29.45613]
[1776957488583,35.93,78491.53,3.5,0.6442,0.00013,29.42812]
[1776957489590,35.93,78499.46,3.5,0.64524,0.00013,29.40054]
[1776957490597,35.93,78505.91,3.5,0.64609,0.00013,29.37796]
[1776957491882,35.93,78505.3,3.5,0.64601,0.00013,29.3801]
[1776957498048,35.93,78507.02,3.5,0.64623,0.00013,29.37409]
[1776957500250,35.93,78507.69,3.5,0.64632,0.00013,29.37177]
[1776957500294,35.93,78507.69,3.5,0.64632,0.00013,29.3718]
[1776957500339,35.93,78507.69,3.5,0.64632,0.00013,29.3718]
[1776957501240,35.93,78507.69,3.5,0.64632,0.00013,29.3718]
[1776957501254,35.93,78500.93,3.5,0.64543,0.00013,29.39547]
[1776957501522,35.93,78500.93,3.5,0.64543,0.00013,29.39547]
[1776957501546,35.93,78500.93,3.5,0.64543,0.00013,29.39547]
[1776957501676,35.93,78491.17,3.5,0.64415,0.00013,29.42937]
[1776957502419,35.93,78491.17,3.5,0.64415,0.00013,29.42937]
[1776957502641,35.93,78491.17,3.5,0.64415,0.00013,29.42937]
[1776957502686,35.93,78487.08,3.5,0.64361,0.00013,29.44361]
[1776957503434,35.93,78487.08,3.5,0.64361,0.00013,29.44361]
[1776957503566,35.93,78487.08,3.5,0.64361,0.00013,29.44361]
[1776957504053,35.93,78487.08,3.5,0.64361,0.00013,29.44361]
[1776957504126,35.93,78487.08,3.5,0.64361,0.00013,29.44361]
[1776957504155,35.93,78487.56,3.5,0.64367,0.00013,29.44216]
[1776957504440,35.93,78487.56,3.5,0.64367,0.00013,29.44216]
[1776957504577,35.93,78487.56,3.5,0.64367,0.00013,29.44216]
[1776957504700,35.93,78485.54,3.5,0.6434,0.00013,29.44911]
[1776957505534,35.93,78485.54,3.5,0.6434,0.00013,29.44911]
[1776957505707,35.93,78476.42,3.5,0.6422,0.00013,29.48044]
[1776957506613,35.93,78476.42,3.5,0.6422,0.00013,29.48044]
[1776957507114,35.93,78476.42,3.5,0.6422,0.00013,29.48044]
[1776957507172,35.94,78477.16,3.5,0.64229,0.00013,29.47807]
[1776957507439,35.94,78477.16,3.5,0.64229,0.00013,29.47807]
[1776957507583,35.94,78477.16,3.5,0.64229,0.00013,29.47807]
[1776957508728,35.94,78470.02,3.5,0.64135,0.00013,29.50242]
[1776957509735,35.94,78464.93,3.5,0.64068,0.00013,29.51968]
[1776957511521,35.94,78463.75,3.5,0.64052,0.00013,29.52371]
[1776957512182,35.94,78463.75,3.5,0.64052,0.00013,29.52371]
[1776957512232,35.94,78450.11,3.5,0.63873,0.00013,29.56632]
[1776957512661,35.94,78450.11,3.5,0.63873,0.00013,29.56632]
[1776957513764,35.94,78466.36,3.5,0.64087,0.00013,29.51188]
[1776957514529,35.94,78466.36,3.5,0.64087,0.00013,29.51188]
[1776957514832,35.94,78473.83,3.5,0.64185,0.00013,29.48662]
[1776957520814,35.94,78471.39,3.5,0.64152,0.00013,29.4952]
[1776957525849,35.94,78466.5,3.5,0.64087,0.00013,29.51204]
[1776957528870,35.95,78451.3,3.5,0.63886,0.00013,29.56308]
[1776957530160,35.95,78451.3,3.5,0.63886,0.00013,29.56308]
[1776957530262,35.95,78450.45,3.5,0.63875,0.00013,29.56591]
[1776957530885,35.95,78444.42,3.5,0.63795,0.00013,29.58589]
[1776957532197,35.95,78444.42,3.5,0.63795,0.00013,29.58589]
[1776957533907,35.95,78439.3,3.5,0.63726,0.00013,29.60308]
[1776957534914,35.95,78432.97,3.5,0.63642,0.00013,29.6239]
[1776957535502,35.95,78432.97,3.5,0.63642,0.00013,29.6239]
[1776957536017,35.95,78432.97,3.5,0.63642,0.00013,29.6239]
[1776957537035,35.95,78431.41,3.5,0.63621,0.00013,29.62907]
[1776957537070,35.95,78425.32,3.5,0.6354,0.00013,29.64894]
[1776957538911,35.95,78420.9,3.5,0.63482,0.00013,29.66329]
[1776957538951,35.95,78420.3,3.5,0.63474,0.00013,29.66527]
[1776957539957,35.95,78413.27,3.5,0.6338,0.00013,29.68789]
[1776957541972,35.95,78404.27,3.5,0.6326,0.00013,29.71661]
[1776957542536,35.95,78404.27,3.5,0.6326,0.00013,29.71661]
[1776957543292,35.95,78414.18,3.5,0.63392,0.00013,29.68504]
[1776957544105,35.95,78422.72,3.5,0.63505,0.00013,29.6576]
[1776957544337,35.95,78422.72,3.5,0.63505,0.00013,29.6576]
[1776957545002,35.95,78422.72,3.5,0.63505,0.00013,29.6576]
[1776957545009,35.95,78430.24,3.5,0.63604,0.00013,29.63326]
[1776957550031,35.96,78427.64,3.5,0.63569,0.00013,29.64205]
[1776957552843,35.96,78423.03,3.5,0.63507,0.00013,29.6571]
[1776957553053,35.96,78434.07,3.5,0.63653,0.00013,29.62128]
[1776957554060,35.96,78444.64,3.5,0.63793,0.00013,29.58664]
[1776957555195,35.96,78444.64,3.5,0.63793,0.00013,29.58664]
[1776957557589,35.96,78450.36,3.5,0.63867,0.00013,29.56802]
[1776957557614,35.96,78450.36,3.5,0.63867,0.00013,29.56802]
[1776957558089,35.97,78458.4,3.5,0.63973,0.00013,29.54134]
[1776957558799,35.97,78458.4,3.5,0.63973,0.00013,29.54134]
[1776957559096,35.97,78467.64,3.5,0.64094,0.00013,29.51029]
[1776957559893,35.97,78467.64,3.5,0.64094,0.00013,29.51029]
[1776957560103,35.97,78470.61,3.5,0.64133,0.00013,29.50052]
[1776957561544,35.97,78469.87,3.5,0.64122,0.00013,29.50318]
[1776957562117,35.97,78463.66,3.5,0.6404,0.00013,29.52422]
[1776957564131,35.97,78455.87,3.5,0.63937,0.00013,29.55052]
[1776957569166,35.98,78452.88,3.5,0.63895,0.00013,29.56106]
[1776957569657,35.98,78452.88,3.5,0.63895,0.00013,29.56106]
[1776957571180,35.98,78458.97,3.5,0.63976,0.00013,29.53788]
[1776957572280,35.98,78458.97,3.5,0.63976,0.00013,29.53788]
[1776957574317,35.99,78461.66,3.5,0.6401,0.00013,29.52914]
[1776957577557,35.99,78461.84,3.5,0.64011,0.00013,29.52901]
[1776957578253,35.99,78471.58,3.5,0.64139,0.00013,29.49635]
[1776957582280,36.0,78465.19,3.5,0.64052,0.00013,29.51854]
[1776957583287,36.0,78458.83,3.5,0.63968,0.00013,29.53998]
[1776957585816,36.0,78457.92,3.5,0.63955,0.00013,29.54324]
[1776957586310,36.0,78441.8,3.5,0.63743,0.00013,29.59672]
[1776957586650,36.0,78441.8,3.5,0.63743,0.00013,29.59672]
[1776957587317,36.0,78435.21,3.5,0.63655,0.00013,29.61838]
[1776957589326,36.0,78434.0,3.5,0.63639,0.00013,29.62239]
[1776957590712,36.01,78431.02,3.5,0.63599,0.00013,29.63221]
[1776957591021,36.01,78431.02,3.5,0.63599,0.00013,29.63221]
[1776957591345,36.01,78424.46,3.5,0.63512,0.00013,29.65351]
[1776957591502,36.01,78424.46,3.5,0.63512,0.00013,29.65351]
[1776957592352,36.01,78422.48,3.5,0.63486,0.00013,29.65994]
[1776957595291,36.01,78423.14,3.5,0.63494,0.00013,29.65785]
[1776957595369,36.01,78422.18,3.5,0.63482,0.00013,29.66102]
[1776957595376,36.01,78432.62,3.5,0.6362,0.00013,29.62722]
[1776957596610,36.01,78432.62,3.5,0.6362,0.00013,29.62722]
[1776957598909,36.01,78431.4,3.5,0.63603,0.00013,29.63132]
[1776957599313,36.01,78431.4,3.5,0.63603,0.00013,29.63132]
[1776957599263,36.01,78431.58,3.5,0.63605,0.00013,29.63085]
[1776957599404,36.01,78425.36,3.5,0.63523,0.00013,29.65101]
[1776957600490,36.01,78425.36,3.5,0.63523,0.00013,29.65101]
[1776957600880,36.01,78431.39,3.5,0.63602,0.00013,29.63152]
[1776957601418,36.01,78436.63,3.5,0.63671,0.00013,29.61451]
[1776957602425,36.01,78444.7,3.5,0.63777,0.00013,29.58812]
[1776957603449,36.01,78444.7,3.5,0.63777,0.00013,29.58812]
[1776957603501,36.01,78457.01,3.5,0.63939,0.00013,29.54743]
[1776957604440,36.02,78463.13,3.5,0.64019,0.00013,29.52711]
[1776957607598,36.02,78460.7,3.5,0.63987,0.00013,29.53552]
[1776957609475,36.02,78451.28,3.5,0.63861,0.00013,29.56723]
[1776957612496,36.03,78463.19,3.5,0.64017,0.00013,29.52786]
[1776957615517,36.03,78463.86,3.5,0.64024,0.00013,29.52598]
[1776957616524,36.03,78458.61,3.5,0.63955,0.00013,29.54365]
[1776957618538,36.03,78451.08,3.5,0.63855,0.00013,29.5689]
[1776957621559,36.04,78445.71,3.5,0.63783,0.00013,29.58694]
[1776957624554,36.04,78444.53,3.5,0.63767,0.00013,29.59099]
[1776957626597,36.04,78437.26,3.5,0.6367,0.00013,29.61503]
[1776957628611,36.04,78431.1,3.5,0.63588,0.00013,29.63519]
[1776957629608,36.04,78431.1,3.5,0.63588,0.00013,29.63519]
[1776957629646,36.04,78431.1,3.5,0.63588,0.00013,29.63519]
[1776957630593,36.04,78431.4,3.5,0.63592,0.00013,29.63426]
[1776957630826,36.04,78431.4,3.5,0.63592,0.00013,29.63426]
[1776957630831,36.04,78431.4,3.5,0.63592,0.00013,29.63426]
[1776957630856,36.04,78428.59,3.5,0.63555,0.00013,29.64342]
[1776957632079,36.04,78428.59,3.5,0.63555,0.00013,29.64342]
[1776957632380,36.04,78428.59,3.5,0.63555,0.00013,29.64342]
[1776957632403,36.04,78422.5,3.5,0.63475,0.00013,29.66005]
[1776957632823,36.04,78422.5,3.5,0.63475,0.00013,29.66005]
[1776957632926,36.04,78422.5,3.5,0.63475,0.00013,29.66005]
[1776957632999,36.04,78423.54,3.5,0.63489,0.00013,29.6567]
[1776957633848,36.04,78423.54,3.5,0.63489,0.00013,29.6567]
[1776957633897,36.04,78432.08,3.5,0.63602,0.00013,29.62913]
[1776957635256,36.05,78426.72,3.5,0.63531,0.00013,29.64658]
[1776957638685,36.05,78421.09,3.5,0.63456,0.00013,29.6648]
[1776957639913,36.05,78421.09,3.5,0.63456,0.00013,29.6648]
[1776957639975,36.05,78422.51,3.5,0.63474,0.00013,29.66027]
[1776957641232,36.05,78422.51,3.5,0.63474,0.00013,29.66027]
[1776957641305,36.05,78414.21,3.5,0.63365,0.00013,29.68687]
[1776957642375,36.05,78419.85,3.5,0.63439,0.00013,29.66887]
[1776957643720,36.05,78429.04,3.5,0.6356,0.00013,29.6393]
[1776957645110,36.05,78429.04,3.5,0.6356,0.00013,29.6393]
[1776957645270,36.05,78428.92,3.5,0.63558,0.00013,29.63978]
[1776957645608,36.05,78428.92,3.5,0.63558,0.00013,29.63978]
[1776957645780,36.05,78437.02,3.5,0.63665,0.00013,29.61347]
[1776957646608,36.05,78437.02,3.5,0.63665,0.00013,29.61347]
[1776957646879,36.05,78437.02,3.5,0.63665,0.00013,29.61347]
[1776957647361,36.05,78451.82,3.5,0.6386,0.00013,29.56502]
[1776957647748,36.05,78459.65,3.5,0.63963,0.00013,29.53901]
[1776957648755,36.05,78454.45,3.5,0.63894,0.00013,29.55637]
[1776957650382,36.05,78454.45,3.5,0.63894,0.00013,29.55637]
[1776957651776,36.05,78448.69,3.5,0.63818,0.00013,29.57557]
[1776957652783,36.05,78454.17,3.5,0.6389,0.00013,29.55749]
[1776957654797,36.06,78461.54,3.5,0.63986,0.00013,29.53307]
[1776957656813,36.06,78455.67,3.5,0.63909,0.00013,29.55274]
[1776957659834,36.06,78450.69,3.5,0.63843,0.00013,29.56941]
[1776957660733,36.06,78450.69,3.5,0.63843,0.00013,29.56941]
[1776957662856,36.06,78441.49,3.5,0.63721,0.00013,29.5999]
[1776957663743,36.06,78441.49,3.5,0.63721,0.00013,29.5999]
[1776957666879,36.06,78440.18,3.5,0.63703,0.00013,29.60441]
[1776957666884,36.06,78446.14,3.5,0.63781,0.00013,29.58495]
[1776957667712,36.06,78446.14,3.5,0.63781,0.00013,29.58495]
[1776957667891,36.06,78467.62,3.5,0.64063,0.00013,29.51364]
[1776957669905,36.07,78468.2,3.5,0.6407,0.00013,29.51189]
[1776957671919,36.07,78475.92,3.5,0.6417,0.00013,29.48611]
[1776957672926,36.07,78469.36,3.5,0.64084,0.00013,29.50836]
[1776957674940,36.07,78464.71,3.5,0.64022,0.00013,29.52423]
[1776957678370,36.08,78467.09,3.5,0.64052,0.00013,29.51648]
[1776957677961,36.08,78472.06,3.5,0.64117,0.00013,29.49989]
[1776957678968,36.08,78478.16,3.5,0.64197,0.00013,29.4794]
[1776957684009,36.08,78476.37,3.5,0.64171,0.00013,29.48607]
[1776957685635,36.08,78476.37,3.5,0.64171,0.00013,29.48607]
[1776957686019,36.09,78474.0,3.5,0.6414,0.00013,29.49415]
[1776957689172,36.09,78471.78,3.5,0.6411,0.00013,29.50172]
[1776957689268,36.09,78471.08,3.5,0.64101,0.00013,29.50409]
[1776957690053,36.09,78477.29,3.5,0.64183,0.00013,29.48316]
[1776957692033,36.09,78479.36,3.5,0.64211,0.00013,29.47308]
[1776957692068,36.09,78476.93,3.5,0.64179,0.00013,29.48135]
[1776957693402,36.09,78476.93,3.5,0.64179,0.00013,29.48135]
[1776957693784,36.09,78472.41,3.5,0.64119,0.00013,29.49665]
[1776957699116,36.09,78474.31,3.5,0.64144,0.00013,29.49038]
[1776957699579,36.09,78474.31,3.5,0.64144,0.00013,29.49038]
[1776957700123,36.09,78477.07,3.5,0.6418,0.00013,29.48109]
[1776957701130,36.09,78481.96,3.5,0.64244,0.00013,29.46454]
[1776957703258,36.09,78484.49,3.5,0.64277,0.00013,29.45598]
[1776957703332,36.09,78484.79,3.5,0.6428,0.00013,29.45502]
[1776957704057,36.09,78484.79,3.5,0.6428,0.00013,29.45502]
[1776957704151,36.09,78487.49,3.5,0.64316,0.00013,29.44586]
[1776957707353,36.09,78485.36,3.5,0.64287,0.00013,29.45325]
[1776957707447,36.09,78480.21,3.5,0.6422,0.00013,29.47082]
[1776957708245,36.09,78480.21,3.5,0.6422,0.00013,29.47082]
[1776957708346,36.09,78475.35,3.5,0.64156,0.00013,29.48731]
[1776957709942,36.09,78476.96,3.5,0.64177,0.00013,29.4819]
[1776957710193,36.09,78476.15,3.5,0.64166,0.00013,29.48467]
[1776957710651,36.09,78476.15,3.5,0.64166,0.00013,29.48467]
[1776957711200,36.1,78476.68,3.5,0.64173,0.00013,29.48291]
[1776957713214,36.1,78485.19,3.5,0.64284,0.00013,29.45409]
[1776957718250,36.1,78483.95,3.5,0.64267,0.00013,29.45858]
[1776957718884,36.1,78483.95,3.5,0.64267,0.00013,29.45858]
[1776957720472,36.1,78482.11,3.5,0.64243,0.00013,29.46489]
[1776957725329,36.1,78480.35,3.5,0.64219,0.00013,29.47106]
[1776957725377,36.1,78487.24,3.5,0.64309,0.00013,29.44765]
[1776957726307,36.1,78493.96,3.5,0.64397,0.00013,29.4247]
[1776957731342,36.11,78495.72,3.5,0.64419,0.00013,29.41901]
[1776957732038,36.11,78495.72,3.5,0.64419,0.00013,29.41901]
[1776957732349,36.11,78510.4,3.5,0.6461,0.00013,29.3682]
[1776957732954,36.11,78510.4,3.5,0.6461,0.00013,29.3682]
[1776957733356,36.11,78519.4,3.5,0.64728,0.00013,29.33667]
[1776957736401,36.11,78518.4,3.5,0.64715,0.00013,29.34018]
[1776957736910,36.11,78519.96,3.5,0.64735,0.00013,29.3347]
[1776957737624,36.11,78522.71,3.5,0.64771,0.00013,29.32502]
[1776957738391,36.11,78529.97,3.5,0.64865,0.00013,29.29935]
[1776957739239,36.11,78529.97,3.5,0.64865,0.00013,29.29935]
[1776957742762,36.11,78532.82,3.5,0.64902,0.00013,29.28937]
[1776957742797,36.11,78532.82,3.5,0.64902,0.00013,29.28937]
[1776957743426,36.11,78521.67,3.5,0.64755,0.00013,29.32922]
[1776957743858,36.11,78521.67,3.5,0.64755,0.00013,29.32922]
[1776957745396,36.11,78518.26,3.5,0.64711,0.00013,29.34121]
[1776957746473,36.11,78514.17,3.5,0.64658,0.00013,29.35554]
[1776957746447,36.11,78501.31,3.5,0.64489,0.00013,29.40038]
[1776957746725,36.11,78501.31,3.5,0.64489,0.00013,29.40038]
[1776957747067,36.11,78501.31,3.5,0.64489,0.00013,29.40038]
[1776957747085,36.11,78501.31,3.5,0.64489,0.00013,29.40038]
[1776957747374,36.11,78501.31,3.5,0.64489,0.00013,29.40038]
[1776957747453,36.11,78493.53,3.5,0.64387,0.00013,29.42727]
[1776957748074,36.11,78493.53,3.5,0.64387,0.00013,29.42727]
[1776957748966,36.11,78493.48,3.5,0.64387,0.00013,29.42751]
[1776957749837,36.11,78494.85,3.5,0.64404,0.00013,29.42288]
[1776957752163,36.12,78495.57,3.5,0.64414,0.00013,29.41744]
[1776957752975,36.12,78494.73,3.5,0.64403,0.00013,29.42041]
[1776957753496,36.12,78489.82,3.5,0.64339,0.00013,29.43731]
[1776957753980,36.12,78489.82,3.5,0.64339,0.00013,29.43731]
[1776957754502,36.12,78497.3,3.5,0.64436,0.00013,29.4117]
[1776957754779,36.12,78497.3,3.5,0.64436,0.00013,29.4117]
[1776957756044,36.12,78494.31,3.5,0.64397,0.00013,29.42206]
[1776957756074,36.12,78494.31,3.5,0.64397,0.00013,29.42206]
[1776957756517,36.12,78503.13,3.5,0.64512,0.00013,29.39173]
[1776957757524,36.12,78519.31,3.5,0.64722,0.00013,29.33541]
[1776957758531,36.12,78520.21,3.5,0.64734,0.00013,29.33225]
[1776957759705,36.12,78520.21,3.5,0.64734,0.00013,29.33236]
[1776957760006,36.12,78520.21,3.5,0.64734,0.00013,29.33236]
[1776957760028,36.12,78520.21,3.5,0.64734,0.00013,29.33236]
[1776957760351,36.12,78520.21,3.5,0.64734,0.00013,29.33236]
[1776957760450,36.12,78511.55,3.5,0.64621,0.00013,29.36276]
[1776957760688,36.12,78511.55,3.5,0.64621,0.00013,29.36276]
[1776957760920,36.12,78493.63,3.5,0.64387,0.00013,29.42474]
[1776957761551,36.12,78493.63,3.5,0.64387,0.00013,29.42474]
[1776957761991,36.12,78493.63,3.5,0.64387,0.00013,29.42474]
[1776957762049,36.12,78491.77,3.5,0.64362,0.00013,29.43115]
[1776957762692,36.12,78491.77,3.5,0.64362,0.00013,29.43115]
[1776957764849,36.12,78492.0,3.5,0.64365,0.00013,29.43045]
[1776957765495,36.12,78492.0,3.5,0.64365,0.00013,29.43045]
[1776957764926,36.12,78491.1,3.5,0.64353,0.00013,29.43353]
[1776957765843,36.12,78491.1,3.5,0.64353,0.00013,29.43353]
[1776957766303,36.12,78491.1,3.5,0.64353,0.00013,29.43353]
[1776957766389,36.12,78485.23,3.5,0.64276,0.00013,29.4536]
[1776957767593,36.12,78470.14,3.5,0.64079,0.00013,29.50463]
[1776957770616,36.12,78461.76,3.5,0.63969,0.00013,29.53264]
[1776957772630,36.12,78466.78,3.5,0.64035,0.00013,29.51586]
[1776957774287,36.12,78466.78,3.5,0.64035,0.00013,29.51586]
[1776957774354,36.12,78467.96,3.5,0.6405,0.00013,29.51192]
[1776957774644,36.12,78478.71,3.5,0.64191,0.00013,29.47574]
[1776957776380,36.12,78478.71,3.5,0.64191,0.00013,29.47574]
[1776957776449,36.12,78491.09,3.5,0.64353,0.00013,29.43364]
[1776957781096,36.13,78494.7,3.5,0.644,0.00013,29.42137]
[1776957781149,36.13,78494.59,3.5,0.64398,0.00013,29.42183]
[1776957782003,36.13,78494.59,3.5,0.64398,0.00013,29.42183]
[1776957782059,36.13,78488.25,3.5,0.64315,0.00013,29.44353]
[1776957783707,36.13,78494.07,3.5,0.64391,0.00013,29.42366]
[1776957786182,36.13,78495.55,3.5,0.6441,0.00013,29.41861]
[1776957786973,36.13,78503.25,3.5,0.64511,0.00013,29.39214]
[1776957788377,36.13,78503.25,3.5,0.64511,0.00013,29.39214]
[1776957788462,36.13,78508.87,3.5,0.64583,0.00013,29.37278]
[1776957788742,36.13,78495.98,3.5,0.64415,0.00013,29.41735]
[1776957789749,36.13,78493.84,3.5,0.64387,0.00013,29.42473]
[1776957790995,36.13,78493.84,3.5,0.64387,0.00013,29.42473]
[1776957791175,36.13,78493.84,3.5,0.64387,0.00013,29.42473]
[1776957792770,36.13,78499.2,3.5,0.64457,0.00013,29.40641]
[1776957793777,36.13,78507.11,3.5,0.6456,0.00013,29.3791]
[1776957797811,36.13,78513.0,3.5,0.64636,0.00013,29.35887]
[1776957798973,36.13,78513.0,3.5,0.64636,0.00013,29.35887]
[1776957799205,36.13,78517.58,3.5,0.64695,0.00013,29.34283]
[1776957803090,36.13,78521.86,3.5,0.64751,0.00013,29.32792]
[1776957805864,36.14,78527.89,3.5,0.64829,0.00013,29.30672]
[1776957807112,36.14,78527.89,3.5,0.64829,0.00013,29.30672]
[1776957812186,36.14,78521.47,3.5,0.64745,0.00013,29.32936]
[1776957812913,36.13,78530.84,3.5,0.64868,0.00013,29.29315]
[1776957815444,36.14,78534.53,3.5,0.64916,0.00013,29.28006]
[1776957815934,36.14,78528.94,3.5,0.64843,0.00013,29.29996]
[1776957816860,36.14,78528.94,3.5,0.64843,0.00013,29.29996]
[1776957818037,36.14,78526.37,3.5,0.6481,0.00013,29.30906]
[1776957818106,36.14,78534.0,3.5,0.64909,0.00013,29.28204]
[1776957821234,36.14,78536.22,3.5,0.64938,0.00013,29.27421]
[1776957821287,36.14,78536.37,3.5,0.64939,0.00013,29.27375]
[1776957822425,36.14,78536.37,3.5,0.64939,0.00013,29.27375]
[1776957822434,36.14,78534.55,3.5,0.64916,0.00013,29.28027]
[1776957823983,36.14,78535.32,3.5,0.64926,0.00013,29.27756]
[1776957823991,36.14,78536.36,3.5,0.64939,0.00013,29.27386]
[1776957826377,36.14,78530.78,3.5,0.64866,0.00013,29.2938]
[1776957829878,36.14,78533.11,3.5,0.64896,0.00013,29.28559]
[1776957829895,36.14,78533.11,3.5,0.64896,0.00013,29.28559]
[1776957830108,36.14,78533.11,3.5,0.64896,0.00013,29.28559]
[1776957830162,36.14,78533.11,3.5,0.64896,0.00013,29.28559]
[1776957830501,36.14,78533.11,3.5,0.64896,0.00013,29.28559]
[1776957830548,36.14,78538.5,3.5,0.64966,0.00013,29.26642]
[1776957831064,36.14,78603.22,3.5,0.65802,0.00013,29.02901]
[1776957832258,36.14,78663.77,3.5,0.66577,0.00013,28.79548]
[1776957832925,36.14,78663.77,3.5,0.66577,0.00013,28.79548]
[1776957833079,36.14,78663.22,3.5,0.6657,0.00013,28.79765]
[1776957833829,36.14,78663.22,3.5,0.6657,0.00013,28.79765]
[1776957833916,36.14,78663.22,3.5,0.6657,0.00013,28.79765]
[1776957834198,36.14,78663.22,3.5,0.6657,0.00013,28.79765]
[1776957834409,36.14,78663.22,3.5,0.6657,0.00013,28.79765]
[1776957834439,36.16,78664.95,3.5,0.66584,0.00013,28.79357]
[1776957835114,36.16,78664.95,3.5,0.66584,0.00013,28.79357]
[1776957835242,36.16,78664.95,3.5,0.66584,0.00013,28.79357]
[1776957835555,36.16,78664.95,3.5,0.66584,0.00013,28.79357]
[1776957835632,36.16,78664.95,3.5,0.66584,0.00013,28.79357]
[1776957835627,36.16,78663.17,3.5,0.6656,0.00013,28.80097]
[1776957835757,36.16,78663.17,3.5,0.6656,0.00013,28.80097]
[1776957835780,36.16,78663.17,3.5,0.6656,0.00013,28.80097]
[1776957835794,36.16,78663.17,3.5,0.6656,0.00013,28.80097]
[1776957836021,36.16,78663.17,3.5,0.6656,0.00013,28.80097]
[1776957836541,36.16,78663.17,3.5,0.6656,0.00013,28.80097]
[1776957836559,36.16,78672.1,3.5,0.66673,0.00013,28.76576]
[1776957837278,36.16,78672.1,3.5,0.66673,0.00013,28.76576]
[1776957837582,36.16,78672.1,3.5,0.66673,0.00013,28.76576]
[1776957837386,36.17,78685.23,3.5,0.66839,0.00013,28.71355]
[1776957838128,36.17,78687.69,3.5,0.6687,0.00013,28.70386]
[1776957839347,36.17,78687.69,3.5,0.6687,0.00013,28.70386]
[1776957839420,36.17,78678.64,3.5,0.66755,0.00013,28.74022]
[1776957840406,36.17,78678.64,3.5,0.66755,0.00013,28.74022]
[1776957840475,36.17,78668.5,3.5,0.66626,0.00013,28.78061]
[1776957841154,36.17,78675.9,3.5,0.66719,0.00013,28.75137]
[1776957842160,36.17,78682.38,3.5,0.66801,0.00013,28.72567]
[1776957844408,36.17,78681.09,3.5,0.66784,0.00013,28.73097]
[1776957844452,36.17,78676.11,3.5,0.66721,0.00013,28.75096]
[1776957846129,36.17,78674.6,3.5,0.66701,0.00013,28.75709]
[1776957846190,36.17,78665.07,3.5,0.6658,0.00013,28.79493]
[1776957848447,36.18,78668.65,3.5,0.66625,0.00013,28.78089]
[1776957849220,36.18,78667.48,3.5,0.6661,0.00013,28.78562]
[1776957849251,36.18,78683.51,3.5,0.66813,0.00013,28.72203]
[1776957850219,36.18,78687.68,3.5,0.66865,0.00013,28.7055]
[1776957850970,36.18,78687.68,3.5,0.66865,0.00013,28.7055]
[1776957851204,36.18,78687.68,3.5,0.66865,0.00013,28.7055]
[1776957851352,36.18,78687.68,3.5,0.66865,0.00013,28.7055]
[1776957851406,36.18,78662.11,3.5,0.6654,0.00013,28.80722]
[1776957852233,36.18,78653.03,3.5,0.66424,0.00013,28.8429]
[1776957853055,36.18,78653.03,3.5,0.66424,0.00013,28.8429]
[1776957854522,36.18,78652.14,3.5,0.66413,0.00013,28.84643]
[1776957854561,36.18,78652.14,3.5,0.66413,0.00013,28.84643]
[1776957854620,36.18,78645.76,3.5,0.66331,0.00013,28.87133]
[1776957854787,36.18,78645.76,3.5,0.66331,0.00013,28.87133]
[1776957855254,36.18,78646.71,3.5,0.66343,0.00013,28.86767]
[1776957859282,36.18,78626.61,3.5,0.66086,0.00013,28.94534]
[1776957860383,36.18,78623.13,3.5,0.66042,0.00013,28.95869]
[1776957863310,36.18,78628.43,3.5,0.66109,0.00013,28.9385]
[1776957864317,36.18,78634.85,3.5,0.66191,0.00013,28.91388]
[1776957865324,36.18,78639.3,3.5,0.66248,0.00013,28.89678]
[1776957867451,36.18,78631.44,3.5,0.66147,0.00013,28.92712]
[1776957870360,36.18,78626.07,3.5,0.66078,0.00013,28.94771]
[1776957875395,36.18,78621.25,3.5,0.66018,0.00013,28.96301]
[1776957879423,36.19,78615.36,3.5,0.65942,0.00013,28.98554]
[1776957885468,36.19,78615.57,3.5,0.65944,0.00013,28.98485]
[1776957890503,36.19,78614.86,3.5,0.65935,0.00013,28.98764]
[1776957891510,36.19,78621.17,3.5,0.66016,0.00013,28.96366]
[1776957893524,36.19,78627.18,3.5,0.66093,0.00013,28.94069]
[1776957895537,36.19,78618.96,3.5,0.65988,0.00013,28.97207]
[1776957900136,36.19,78615.91,3.5,0.65948,0.00013,28.98367]
[1776957900183,36.19,78615.91,3.5,0.65948,0.00013,28.98367]
[1776957900354,36.19,78615.91,3.5,0.65948,0.00013,28.98367]
[1776957900609,36.19,78615.91,3.5,0.65948,0.00013,28.98367]
[1776957900693,36.19,78604.88,3.5,0.65807,0.00013,29.02536]
[1776957900842,36.19,78604.88,3.5,0.65807,0.00013,29.02536]
[1776957901583,36.19,78595.0,3.5,0.6568,0.00013,29.06235]
[1776957903597,36.19,78587.84,3.5,0.65588,0.00013,29.08912]
[1776957904029,36.19,78587.84,3.5,0.65588,0.00013,29.08912]
[1776957904379,36.19,78587.84,3.5,0.65588,0.00013,29.08912]
[1776957904604,36.19,78596.34,3.5,0.65696,0.00013,29.05767]
[1776957905034,36.19,78596.34,3.5,0.65696,0.00013,29.05767]
[1776957905444,36.19,78596.34,3.5,0.65696,0.00013,29.05767]
[1776957905611,36.19,78608.79,3.5,0.65856,0.00013,29.01102]
[1776957908632,36.19,78600.75,3.5,0.65753,0.00013,29.04116]
[1776957908833,36.19,78600.75,3.5,0.65753,0.00013,29.04116]
[1776957909639,36.19,78605.59,3.5,0.65815,0.00013,29.02292]
[1776957909874,36.19,78605.59,3.5,0.65815,0.00013,29.02292]
[1776957910195,36.19,78605.59,3.5,0.65815,0.00013,29.02292]
[1776957911327,36.19,78606.39,3.5,0.65826,0.00013,29.01986]
[1776957911967,36.19,78605.75,3.5,0.65818,0.00013,29.02223]
[1776957912568,36.19,78605.75,3.5,0.65818,0.00013,29.02223]
[1776957912660,36.19,78596.06,3.5,0.65693,0.00013,29.05866]
[1776957912723,36.19,78596.06,3.5,0.65693,0.00013,29.05866]
[1776957919709,36.19,78589.89,3.5,0.65612,0.00013,29.08228]
[1776957920717,36.2,78595.26,3.5,0.6568,0.00013,29.06236]
[1776957921520,36.2,78595.26,3.5,0.6568,0.00013,29.06236]
[1776957926760,36.2,78589.79,3.5,0.65609,0.00013,29.08315]
[1776957931795,36.2,78592.85,3.5,0.65647,0.00013,29.06928]
[1776957932802,36.21,78603.51,3.5,0.65784,0.00013,29.02954]
[1776957934816,36.2,78602.22,3.5,0.65768,0.00013,29.03426]
[1776957936830,36.2,78597.35,3.5,0.65706,0.00013,29.05229]
[1776957938844,36.2,78582.45,3.5,0.65515,0.00013,29.10742]
[1776957939934,36.2,78580.26,3.5,0.65486,0.00013,29.11572]
[1776957945893,36.21,78576.61,3.5,0.65437,0.00013,29.1299]
[1776957950938,36.21,78577.14,3.5,0.65442,0.00013,29.12847]
[1776957956684,36.22,78575.81,3.5,0.65424,0.00013,29.13357]
[1776957957198,36.22,78573.51,3.5,0.65394,0.00013,29.14202]
[1776957957250,36.22,78573.51,3.5,0.65394,0.00013,29.14202]
[1776957957700,36.22,78573.51,3.5,0.65394,0.00013,29.14202]
[1776957957752,36.22,78573.51,3.5,0.65394,0.00013,29.14202]
[1776957957716,36.22,78570.75,3.5,0.65359,0.00013,29.15214]
[1776957960202,36.22,78570.44,3.5,0.65354,0.00013,29.15329]
[1776957960255,36.22,78570.44,3.5,0.65354,0.00013,29.15329]
[1776957960698,36.22,78570.44,3.5,0.65354,0.00013,29.15329]
[1776957960750,36.22,78570.44,3.5,0.65354,0.00013,29.15329]
[1776957960304,36.22,78569.21,3.5,0.65339,0.00013,29.15779]
[1776957961098,36.22,78569.21,3.5,0.65339,0.00013,29.15779]
[1776957961536,36.22,78569.21,3.5,0.65339,0.00013,29.15779]
[1776957961552,36.22,78569.08,3.5,0.65337,0.00013,29.15827]
[1776957961975,36.22,78569.08,3.5,0.65337,0.00013,29.15827]
[1776957963205,36.22,78565.36,3.5,0.65289,0.00013,29.17183]
[1776957963306,36.22,78559.77,3.5,0.65216,0.00013,29.19222]
[1776957965036,36.22,78564.38,3.5,0.65275,0.00013,29.17567]
[1776957966181,36.22,78564.38,3.5,0.65275,0.00013,29.17567]
[1776957971728,36.22,78561.58,3.5,0.65238,0.00013,29.18625]
[1776957971078,36.22,78555.62,3.5,0.65161,0.00013,29.20786]
[1776957972378,36.22,78555.62,3.5,0.65161,0.00013,29.20786]
[1776957972432,36.22,78548.67,3.5,0.65071,0.00013,29.23292]
[1776957975187,36.22,78545.49,3.5,0.65029,0.00013,29.24439]
[1776957975465,36.22,78545.49,3.5,0.65029,0.00013,29.24439]
[1776957975512,36.22,78544.82,3.5,0.6502,0.00013,29.24682]
[1776957978712,36.23,78545.81,3.5,0.65033,0.00013,29.24335]
[1776957978768,36.23,78546.5,3.5,0.65042,0.00013,29.24091]
[1776957979135,36.23,78539.26,3.5,0.64948,0.00013,29.26677]
[1776957983163,36.23,78533.6,3.5,0.64874,0.00013,29.28689]
[1776957985367,36.23,78530.66,3.5,0.64836,0.00013,29.29727]
[1776957985741,36.23,78530.66,3.5,0.64836,0.00013,29.29727]
[1776957986738,36.23,78530.79,3.5,0.64838,0.00013,29.2968]
[1776957987805,36.23,78526.31,3.5,0.6478,0.00013,29.31256]
[1776957988199,36.23,78534.83,3.5,0.6489,0.00013,29.28248]
[1776957988871,36.23,78534.83,3.5,0.6489,0.00013,29.28248]
[1776957988908,36.23,78534.83,3.5,0.6489,0.00013,29.28248]
[1776957988970,36.23,78534.83,3.5,0.6489,0.00013,29.28248]
[1776957989206,36.23,78541.82,3.5,0.64981,0.00013,29.25766]
[1776957991100,36.23,78540.87,3.5,0.64969,0.00013,29.26106]
[1776957991220,36.23,78540.37,3.5,0.64963,0.00013,29.25974]
[1776957994241,36.23,78534.94,3.5,0.64893,0.00013,29.27906]
[1776957996258,36.23,78525.22,3.5,0.64767,0.00013,29.31334]
[1776958001295,36.23,78524.41,3.5,0.64757,0.00013,29.31607]
[1776958003565,36.23,78519.69,3.5,0.64695,0.00013,29.33256]
[1776958004209,36.23,78519.69,3.5,0.64695,0.00013,29.33256]
[1776958004348,36.23,78519.69,3.5,0.64695,0.00013,29.33256]
[1776958004466,36.22,78509.55,3.5,0.64564,0.00013,29.3678]
[1776958004965,36.22,78509.55,3.5,0.64564,0.00013,29.3678]
[1776958005605,36.22,78509.55,3.5,0.64564,0.00013,29.3678]
[1776958005673,36.22,78494.96,3.5,0.64374,0.00013,29.41793]
[1776958005989,36.22,78494.96,3.5,0.64374,0.00013,29.41793]
[1776958006331,36.22,78487.45,3.5,0.64276,0.00013,29.44341]
[1776958010080,36.22,78485.81,3.5,0.64256,0.00013,29.44862]
[1776958010261,36.22,78485.81,3.5,0.64256,0.00013,29.44862]
[1776958010359,36.22,78495.88,3.5,0.64388,0.00013,29.41422]
[1776958010989,36.22,78495.88,3.5,0.64388,0.00013,29.41422]
[1776958011366,36.22,78506.46,3.5,0.64526,0.00013,29.37775]
[1776958014905,36.22,78505.85,3.5,0.64519,0.00013,29.37967]
[1776958015394,36.22,78500.53,3.5,0.6445,0.00013,29.39793]
[1776958015856,36.22,78500.53,3.5,0.6445,0.00013,29.39793]
[1776958016401,36.21,78502.12,3.5,0.64471,0.00013,29.39238]
[1776958020520,36.21,78505.86,3.5,0.6452,0.00013,29.37928]
[1776958020553,36.21,78510.71,3.5,0.64583,0.00013,29.36243]
[1776958020892,36.21,78510.71,3.5,0.64583,0.00013,29.36243]
[1776958021436,36.21,78523.16,3.5,0.64745,0.00013,29.31895]
[1776958022443,36.21,78522.87,3.5,0.64742,0.00013,29.31995]
[1776958024584,36.21,78527.43,3.5,0.64801,0.00013,29.3039]
[1776958027478,36.21,78522.16,3.5,0.64733,0.00013,29.3224]
[1776958029492,36.21,78528.09,3.5,0.6481,0.00013,29.30152]
[1776958033453,36.21,78523.82,3.5,0.64754,0.00013,29.31652]
[1776958033805,36.21,78523.82,3.5,0.64754,0.00013,29.31652]
[1776958034528,36.21,78514.97,3.5,0.64639,0.00013,29.34741]
[1776958038691,36.21,78511.41,3.5,0.64594,0.00013,29.35966]
[1776958039025,36.21,78509.33,3.5,0.64567,0.00013,29.36683]
[1776958041093,36.21,78513.97,3.5,0.64627,0.00013,29.35062]
[1776958042536,36.21,78512.66,3.5,0.6461,0.00013,29.35513]
[1776958044603,36.21,78517.88,3.5,0.64679,0.00013,29.33682]
[1776958045971,36.2,78516.6,3.5,0.64662,0.00013,29.34126]
[1776958048469,36.2,78513.57,3.5,0.64623,0.00013,29.35175]
[1776958053666,36.19,78519.27,3.5,0.64704,0.00013,29.32721]
[1776958057842,36.19,78528.14,3.5,0.64819,0.00013,29.29599]
[1776958058708,36.19,78521.94,3.5,0.64738,0.00013,29.31781]
[1776958059715,36.19,78516.72,3.5,0.64671,0.00013,29.33608]
[1776958064834,36.19,78514.78,3.5,0.64645,0.00013,29.3428]
[1776958064750,36.19,78508.21,3.5,0.6456,0.00013,29.36561]
[1776958065215,36.19,78508.21,3.5,0.6456,0.00013,29.36561]
[1776958070792,36.18,78512.88,3.5,0.64624,0.00013,29.34841]
[1776958071799,36.18,78520.34,3.5,0.64722,0.00013,29.32215]
[1776958074820,36.18,78527.97,3.5,0.64821,0.00013,29.29537]
[1776958079855,36.18,78532.03,3.5,0.64873,0.00013,29.28114]
[1776958081869,36.18,78524.98,3.5,0.64781,0.00013,29.30609]
[1776958084890,36.18,78530.14,3.5,0.64848,0.00013,29.28794]
[1776958089925,36.18,78527.98,3.5,0.6482,0.00013,29.29566]
[1776958093953,36.18,78522.27,3.5,0.64746,0.00013,29.31582]
[1776958098988,36.18,78521.33,3.5,0.64733,0.00013,29.31913]
[1776958104024,36.18,78520.88,3.5,0.64727,0.00013,29.3207]
[1776958107370,36.18,78521.73,3.5,0.64738,0.00013,29.31772]
[1776958107744,36.18,78522.47,3.5,0.64748,0.00013,29.31512]
[1776958108669,36.18,78543.99,3.5,0.65028,0.00013,29.23881]
[1776958109660,36.18,78543.99,3.5,0.65028,0.00013,29.23881]
[1776958109693,36.18,78543.99,3.5,0.65028,0.00013,29.23881]
[1776958109757,36.18,78548.51,3.5,0.65086,0.00013,29.22265]
[1776958110066,36.18,78541.26,3.5,0.64992,0.00013,29.24861]
[1776958111765,36.18,78541.26,3.5,0.64992,0.00013,29.24861]
[1776958113867,36.18,78533.31,3.5,0.64889,0.00013,29.27395]
[1776958113943,36.18,78533.31,3.5,0.64889,0.00013,29.27395]
[1776958117550,36.18,78532.05,3.5,0.64873,0.00013,29.27849]
[1776958117963,36.18,78531.88,3.5,0.64871,0.00013,29.27912]
[1776958118132,36.18,78523.13,3.5,0.64757,0.00013,29.31001]
[1776958119139,36.18,78514.64,3.5,0.64646,0.00013,29.33973]
[1776958121153,36.18,78521.76,3.5,0.64739,0.00013,29.31478]
[1776958122062,36.18,78521.76,3.5,0.64739,0.00013,29.31478]
[1776958122123,36.18,78521.76,3.5,0.64739,0.00013,29.31478]
[1776958122148,36.18,78521.76,3.5,0.64739,0.00013,29.31478]
[1776958122449,36.18,78521.76,3.5,0.64739,0.00013,29.31478]
[1776958122551,36.18,78514.91,3.5,0.6465,0.00013,29.33874]
[1776958123168,36.18,78504.72,3.5,0.64517,0.00013,29.3741]
[1776958128203,36.18,78507.34,3.5,0.64552,0.00013,29.36484]
[1776958131060,36.18,78507.39,3.5,0.64553,0.00013,29.36464]
[1776958131753,36.18,78515.42,3.5,0.64658,0.00013,29.33666]
[1776958135560,36.18,78517.8,3.5,0.64689,0.00013,29.32834]
[1776958135892,36.18,78517.8,3.5,0.64689,0.00013,29.32834]
[1776958137266,36.18,78514.64,3.5,0.64648,0.00013,29.33938]
[1776958137616,36.18,78514.64,3.5,0.64648,0.00013,29.33938]
[1776958138858,36.18,78511.96,3.5,0.64613,0.00013,29.3487]
[1776958138917,36.18,78511.96,3.5,0.64613,0.00013,29.3487]
[1776958139032,36.18,78507.45,3.5,0.64554,0.00013,29.36435]
[1776958139285,36.18,78502.41,3.5,0.64488,0.00013,29.38178]
[1776958141296,36.18,78510.85,3.5,0.64599,0.00013,29.35246]
[1776958146333,36.18,78506.82,3.5,0.64546,0.00013,29.36636]
[1776958151368,36.18,78511.05,3.5,0.64602,0.00013,29.35159]
[1776958156403,36.18,78509.79,3.5,0.64586,0.00013,29.3559]
[1776958158417,36.18,78504.61,3.5,0.64518,0.00013,29.37382]
[1776958163455,36.18,78504.03,3.5,0.64511,0.00013,29.3757]
[1776958163556,36.18,78502.01,3.5,0.64485,0.00013,29.38265]
[1776958164114,36.18,78502.01,3.5,0.64485,0.00013,29.38265]
[1776958164459,36.18,78493.06,3.5,0.64368,0.00013,29.41336]
[1776958165972,36.18,78493.06,3.5,0.64368,0.00013,29.41336]
[1776958165975,36.17,78489.37,3.5,0.6432,0.00013,29.4259]
[1776958169494,36.17,78484.44,3.5,0.64257,0.00013,29.44237]
[1776958173154,36.17,78484.68,3.5,0.64262,0.00013,29.43821]
[1776958173983,36.17,78484.68,3.5,0.64262,0.00013,29.43821]
[1776958173531,36.17,78461.62,3.5,0.6396,0.00013,29.51558]
[1776958174452,36.17,78461.62,3.5,0.6396,0.00013,29.51558]
[1776958174993,36.17,78438.9,3.5,0.63662,0.00013,29.59018]
[1776958175470,36.17,78438.9,3.5,0.63662,0.00013,29.59018]
[1776958175605,36.17,78438.9,3.5,0.63662,0.00013,29.59018]
[1776958175685,36.17,78431.08,3.5,0.63559,0.00013,29.61548]
[1776958176717,36.17,78431.28,3.5,0.63561,0.00013,29.61493]
[1776958180657,36.17,78429.23,3.5,0.63534,0.00013,29.62158]
[1776958180811,36.17,78429.4,3.5,0.63536,0.00013,29.62103]
[1776958182310,36.17,78428.65,3.5,0.63526,0.00013,29.62344]
[1776958182723,36.17,78418.71,3.5,0.63395,0.00013,29.65524]
[1776958187631,36.17,78416.44,3.5,0.63365,0.00013,29.66249]
[1776958192785,36.17,78413.81,3.5,0.6333,0.00013,29.67086]
[1776958192814,36.17,78413.81,3.5,0.6333,0.00013,29.67086]
[1776958192992,36.17,78418.04,3.5,0.63386,0.00013,29.65743]
[1776958196694,36.17,78423.68,3.5,0.63461,0.00013,29.63923]
[1776958198050,36.17,78421.12,3.5,0.63428,0.00013,29.64736]
[1776958198708,36.17,78418.74,3.5,0.63396,0.00013,29.6549]
[1776958200154,36.17,78418.14,3.5,0.63389,0.00013,29.65675]
[1776958200379,36.17,78418.14,3.5,0.63389,0.00013,29.65675]
[1776958202736,36.16,78411.21,3.5,0.63298,0.00013,29.67855]
[1776958203979,36.16,78405.31,3.5,0.6322,0.00013,29.69707]
[1776958204362,36.16,78405.31,3.5,0.6322,0.00013,29.69707]
[1776958204750,36.16,78393.26,3.5,0.63061,0.00013,29.73466]
[1776958205757,36.16,78398.99,3.5,0.63137,0.00013,29.7168]
[1776958206125,36.16,78398.99,3.5,0.63137,0.00013,29.7168]
[1776958207498,36.16,78398.79,3.5,0.63134,0.00013,29.7174]
[1776958207663,36.16,78398.79,3.5,0.63134,0.00013,29.7174]
[1776958207771,36.16,78393.27,3.5,0.63061,0.00013,29.73453]
[1776958208778,36.16,78381.19,3.5,0.62901,0.00013,29.77171]
[1776958210981,36.16,78379.74,3.5,0.62882,0.00013,29.77608]
[1776958211799,36.16,78388.4,3.5,0.62997,0.00013,29.74936]
[1776958212806,36.16,78394.16,3.5,0.63074,0.00013,29.73148]
[1776958217988,36.16,78395.51,3.5,0.63092,0.00013,29.72711]
[1776958218849,36.16,78380.5,3.5,0.62894,0.00013,29.77333]
[1776958219856,36.15,78382.11,3.5,0.62915,0.00013,29.76832]
[1776958221870,36.15,78387.83,3.5,0.62992,0.00013,29.7506]
[1776958222877,36.15,78381.93,3.5,0.62914,0.00013,29.76869]
[1776958225161,36.15,78382.46,3.5,0.62921,0.00013,29.76693]
[1776958225898,36.15,78377.33,3.5,0.62854,0.00013,29.78255]
[1776958227599,36.15,78374.74,3.5,0.62819,0.00013,29.79036]
[1776958227953,36.15,78374.74,3.5,0.62819,0.00013,29.79036]
[1776958228056,36.15,78371.24,3.5,0.62773,0.00013,29.8009]
[1776958228919,36.15,78361.14,3.5,0.62639,0.00013,29.83125]
[1776958233954,36.14,78359.14,3.5,0.62616,0.00013,29.83365]
[1776958235972,36.14,78352.02,3.5,0.62522,0.00013,29.85465]
[1776958236400,36.14,78352.02,3.5,0.62522,0.00013,29.85465]
[1776958236979,36.13,78343.88,3.5,0.62414,0.00013,29.87859]
[1776958237986,36.13,78348.67,3.5,0.62478,0.00013,29.86433]
[1776958238162,36.13,78348.67,3.5,0.62478,0.00013,29.86433]
[1776958238993,36.13,78357.26,3.5,0.62593,0.00013,29.83867]
[1776958239621,36.13,78357.26,3.5,0.62593,0.00013,29.83867]
[1776958240000,36.13,78370.07,3.5,0.62764,0.00013,29.80003]
[1776958241007,36.13,78379.91,3.5,0.62895,0.00013,29.76997]
[1776958241603,36.13,78379.91,3.5,0.62895,0.00013,29.76997]
[1776958242014,36.13,78382.38,3.5,0.62928,0.00013,29.76233]
[1776958243888,36.13,78383.87,3.5,0.62948,0.00013,29.75768]
[1776958244028,36.13,78380.92,3.5,0.62909,0.00013,29.76668]
[1776958249063,36.12,78381.07,3.5,0.62913,0.00013,29.76589]
[1776958251148,36.12,78382.34,3.5,0.6293,0.00013,29.76185]
[1776958251409,36.12,78382.34,3.5,0.6293,0.00013,29.76185]
[1776958252085,36.12,78389.08,3.5,0.6302,0.00013,29.741]
[1776958252446,36.12,78389.08,3.5,0.6302,0.00013,29.741]
[1776958253090,36.12,78396.87,3.5,0.63123,0.00013,29.71673]
[1776958255105,36.12,78399.64,3.5,0.6316,0.00013,29.70798]
[1776958260580,36.12,78396.79,3.5,0.63123,0.00013,29.71676]
[1776958265136,36.11,78390.73,3.5,0.63044,0.00013,29.73536]
[1776958266455,36.11,78396.58,3.5,0.63121,0.00013,29.71717]
[1776958270210,36.11,78405.18,3.5,0.63236,0.00013,29.68998]
[1776958271217,36.11,78413.5,3.5,0.63346,0.00013,29.66363]
[1776958272161,36.11,78413.5,3.5,0.63346,0.00013,29.66363]
[1776958272225,36.11,78419.07,3.5,0.6342,0.00013,29.64584]
[1776958273232,36.11,78412.5,3.5,0.63333,0.00013,29.66673]
[1776958278266,36.11,78417.01,3.5,0.63393,0.00013,29.65225]
[1776958283445,36.11,78418.01,3.5,0.63407,0.00013,29.64896]
[1776958284309,36.11,78404.22,3.5,0.63225,0.00013,29.69265]
[1776958285316,36.11,78401.49,3.5,0.63188,0.00013,29.7012]
[1776958290351,36.1,78406.38,3.5,0.63254,0.00013,29.68565]
[1776958292969,36.1,78406.42,3.5,0.63256,0.00013,29.68243]
[1776958293056,36.1,78414.13,3.5,0.63358,0.00013,29.65799]
[1776958294033,36.1,78414.13,3.5,0.63358,0.00013,29.65799]
[1776958294065,36.1,78419.15,3.5,0.63424,0.00013,29.64198]
[1776958294379,36.1,78433.16,3.5,0.63609,0.00013,29.59687]
[1776958295462,36.1,78433.16,3.5,0.63609,0.00013,29.59687]
[1776958295563,36.1,78440.44,3.5,0.63705,0.00013,29.57324]
[1776958298032,36.1,78439.62,3.5,0.63694,0.00013,29.57598]
[1776958298063,36.11,78439.76,3.5,0.63695,0.00013,29.57558]
[1776958301428,36.1,78446.07,3.5,0.6378,0.00013,29.5546]
[1776958303158,36.1,78446.07,3.5,0.6378,0.00013,29.5546]
[1776958303442,36.1,78453.92,3.5,0.63884,0.00013,29.52839]
[1776958305456,36.1,78446.32,3.5,0.63785,0.00013,29.55326]
[1776958308476,36.09,78451.99,3.5,0.6386,0.00013,29.53437]
[1776958313998,36.09,78454.83,3.5,0.63899,0.00013,29.52475]
[1776958315526,36.09,78470.22,3.5,0.64102,0.00013,29.47301]
[1776958316534,36.09,78475.71,3.5,0.64174,0.00013,29.45438]
[1776958321005,36.08,78471.39,3.5,0.64119,0.00013,29.46869]
[1776958321106,36.08,78476.84,3.5,0.64191,0.00013,29.45017]
[1776958322278,36.08,78479.03,3.5,0.6422,0.00013,29.44266]
[1776958322576,36.08,78488.99,3.5,0.64351,0.00013,29.40861]
[1776958323521,36.08,78488.99,3.5,0.64351,0.00013,29.40861]
[1776958323583,36.08,78488.34,3.5,0.64342,0.00013,29.41077]
[1776958325312,36.08,78486.94,3.5,0.64324,0.00013,29.4155]
[1776958325597,36.08,78487.07,3.5,0.64326,0.00013,29.41499]
[1776958326497,36.08,78487.07,3.5,0.64326,0.00013,29.41499]
[1776958327137,36.08,78487.07,3.5,0.64326,0.00013,29.41499]
[1776958326604,36.08,78486.75,3.5,0.64322,0.00013,29.41602]
[1776958327611,36.08,78476.37,3.5,0.64186,0.00013,29.45128]
[1776958329625,36.08,78480.27,3.5,0.64238,0.00013,29.43786]
[1776958330631,36.08,78486.14,3.5,0.64315,0.00013,29.41776]
[1776958331639,36.07,78480.19,3.5,0.64237,0.00013,29.43798]
[1776958333653,36.07,78474.36,3.5,0.64162,0.00013,29.45758]
[1776958338688,36.07,78471.58,3.5,0.64127,0.00013,29.46651]
[1776958341709,36.07,78476.39,3.5,0.64191,0.00013,29.44996]
[1776958346584,36.06,78475.27,3.5,0.64177,0.00013,29.45341]
[1776958346842,36.06,78475.27,3.5,0.64177,0.00013,29.45341]
[1776958346906,36.06,78480.89,3.5,0.64251,0.00013,29.43425]
[1776958347812,36.06,78480.89,3.5,0.64251,0.00013,29.43425]
[1776958347847,36.06,78487.96,3.5,0.64344,0.00013,29.41002]
[1776958353793,36.06,78491.32,3.5,0.64391,0.00013,29.39503]
[1776958355807,36.06,78497.57,3.5,0.64473,0.00013,29.37338]
[1776958360623,36.05,78495.57,3.5,0.64447,0.00013,29.38016]
[1776958360842,36.05,78490.35,3.5,0.64379,0.00013,29.3981]
[1776958361849,36.05,78478.92,3.5,0.64229,0.00013,29.43712]
[1776958362856,36.05,78483.85,3.5,0.64294,0.00013,29.42024]
[1776958363555,36.05,78483.85,3.5,0.64294,0.00013,29.42024]
[1776958363896,36.05,78489.47,3.5,0.64368,0.00013,29.40093]
[1776958364903,36.05,78500.52,3.5,0.64513,0.00013,29.36273]
[1776958367843,36.05,78499.33,3.5,0.64498,0.00013,29.3668]
[1776958367924,36.05,78494.48,3.5,0.64434,0.00013,29.38354]
[1776958368715,36.05,78494.48,3.5,0.64434,0.00013,29.38354]
[1776958368930,36.05,78486.93,3.5,0.64335,0.00013,29.40945]
[1776958370945,36.05,78482.38,3.5,0.64276,0.00013,29.42487]
[1776958375980,36.04,78479.71,3.5,0.64243,0.00013,29.43355]
[1776958376701,36.04,78479.71,3.5,0.64243,0.00013,29.43355]
[1776958382023,36.04,78481.26,3.5,0.64265,0.00013,29.42776]
[1776958384012,36.04,78483.02,3.5,0.64288,0.00013,29.42167]
[1776958384038,36.04,78485.6,3.5,0.64322,0.00013,29.41276]
[1776958384702,36.04,78485.6,3.5,0.64322,0.00013,29.41276]
[1776958385044,36.04,78498.99,3.5,0.64498,0.00013,29.36655]
[1776958386051,36.04,78509.92,3.5,0.64641,0.00013,29.32842]
[1776958390081,36.04,78511.79,3.5,0.64666,0.00013,29.32182]
[1776958390606,36.04,78511.79,3.5,0.64666,0.00013,29.32182]
[1776958391089,36.04,78499.8,3.5,0.64509,0.00013,29.36365]
[1776958392096,36.04,78491.88,3.5,0.64405,0.00013,29.391]
[1776958397130,36.03,78488.92,3.5,0.64367,0.00013,29.40092]
[1776958400152,36.03,78495.42,3.5,0.64453,0.00013,29.37836]
[1776958401159,36.03,78502.66,3.5,0.64548,0.00013,29.35321]
[1776958401372,36.03,78502.66,3.5,0.64548,0.00013,29.35321]
[1776958402166,36.03,78505.53,3.5,0.64586,0.00013,29.34319]
[1776958404180,36.03,78510.7,3.5,0.64653,0.00013,29.3251]
[1776958406194,36.03,78515.82,3.5,0.6472,0.00013,29.30712]
[1776958406319,36.03,78515.82,3.5,0.6472,0.00013,29.30712]
[1776958406433,36.03,78515.82,3.5,0.6472,0.00013,29.30712]
[1776958406688,36.03,78515.82,3.5,0.6472,0.00013,29.30712]
[1776958407201,36.03,78506.12,3.5,0.64593,0.00013,29.34115]
[1776958407398,36.03,78506.12,3.5,0.64593,0.00013,29.34115]
[1776958408208,36.03,78500.89,3.5,0.64525,0.00013,29.35936]
[1776958408323,36.03,78500.89,3.5,0.64525,0.00013,29.35936]
[1776958409215,36.03,78510.45,3.5,0.6465,0.00013,29.32599]
[1776958411229,36.03,78513.6,3.5,0.64692,0.00013,29.31184]
[1776958414351,36.03,78510.91,3.5,0.64657,0.00013,29.32135]
[1776958415257,36.03,78505.5,3.5,0.64586,0.00013,29.34028]
[1776958417271,36.03,78496.87,3.5,0.64473,0.00013,29.37027]
[1776958422311,36.03,78502.43,3.5,0.64546,0.00013,29.35085]
[1776958423368,36.03,78502.43,3.5,0.64546,0.00013,29.35085]
[1776958423470,36.03,78502.62,3.5,0.64549,0.00013,29.35017]
[1776958424325,36.03,78508.11,3.5,0.64621,0.00013,29.33101]
[1776958426730,36.03,78509.42,3.5,0.64638,0.00013,29.32642]
[1776958426829,36.03,78509.42,3.5,0.64638,0.00013,29.32642]
[1776958427221,36.03,78512.3,3.5,0.64676,0.00013,29.31634]
[1776958427713,36.03,78512.3,3.5,0.64676,0.00013,29.31634]
[1776958427919,36.03,78516.23,3.5,0.64727,0.00013,29.30254]
[1776958429364,36.03,78522.58,3.5,0.6481,0.00013,29.28013]
[1776958434566,36.03,78523.26,3.5,0.64818,0.00013,29.2779]
[1776958436043,36.03,78525.22,3.5,0.64843,0.00013,29.27103]
[1776958439567,36.03,78528.06,3.5,0.6488,0.00013,29.26108]
[1776958440063,36.03,78528.06,3.5,0.6488,0.00013,29.26108]
[1776958440412,36.04,78527.99,3.5,0.64879,0.00013,29.26144]
[1776958441401,36.04,78525.83,3.5,0.6485,0.00013,29.26917]
[1776958441750,36.04,78525.83,3.5,0.6485,0.00013,29.26917]
[1776958442235,36.04,78525.83,3.5,0.6485,0.00013,29.26917]
[1776958447490,36.04,78522.02,3.5,0.648,0.00013,29.28297]
[1776958450983,36.04,78524.07,3.5,0.64826,0.00013,29.27579]
[1776958452563,36.04,78519.67,3.5,0.64768,0.00013,29.29144]
[1776958458567,36.04,78522.04,3.5,0.64799,0.00013,29.2833]
[1776958460582,36.04,78529.68,3.5,0.64898,0.00013,29.25626]
[1776958462595,36.04,78535.86,3.5,0.64978,0.00013,29.2343]
[1776958463668,36.04,78535.86,3.5,0.64978,0.00013,29.2343]
[1776958464731,36.05,78522.88,3.5,0.64808,0.00013,29.28068]
[1776958465860,36.05,78522.88,3.5,0.64808,0.00013,29.28068]
[1776958466265,36.05,78522.88,3.5,0.64808,0.00013,29.28068]
[1776958466287,36.05,78519.0,3.5,0.64758,0.00013,29.29443]
[1776958466756,36.05,78519.0,3.5,0.64758,0.00013,29.29443]
[1776958466790,36.05,78513.84,3.5,0.6469,0.00013,29.31263]
[1776958468156,36.05,78503.87,3.5,0.6456,0.00013,29.3475]
[1776958473672,36.05,78503.93,3.5,0.64562,0.00013,29.3441]
[1776958474748,36.05,78503.93,3.5,0.64562,0.00013,29.3441]
[1776958476693,36.05,78497.25,3.5,0.64475,0.00013,29.36723]
[1776958481729,36.04,78495.31,3.5,0.6445,0.00013,29.37378]
[1776958486764,36.04,78499.66,3.5,0.64507,0.00013,29.35856]
[1776958488778,36.04,78505.93,3.5,0.6459,0.00013,29.3367]
[1776958489737,36.04,78505.93,3.5,0.6459,0.00013,29.3367]
[1776958489785,36.04,78509.49,3.5,0.64636,0.00013,29.32426]
[1776958492209,36.04,78512.67,3.5,0.64678,0.00013,29.31312]
[1776958492808,36.04,78518.59,3.5,0.64755,0.00013,29.29231]
[1776958496269,36.04,78527.01,3.5,0.64865,0.00013,29.26257]
[1776958496838,36.04,78533.79,3.5,0.64953,0.00013,29.23845]
[1776958499850,36.04,78537.06,3.5,0.64995,0.00013,29.22687]
[1776958500990,36.05,78536.65,3.5,0.64989,0.00013,29.22841]
[1776958501721,36.05,78537.0,3.5,0.64994,0.00013,29.22723]
[1776958502539,36.05,78533.9,3.5,0.64953,0.00013,29.2384]
[1776958506318,36.05,78537.75,3.5,0.65003,0.00013,29.2248]
[1776958506454,36.05,78536.26,3.5,0.64983,0.00013,29.23022]
[1776958507915,36.05,78525.96,3.5,0.64848,0.00013,29.26707]
[1776958508736,36.05,78525.96,3.5,0.64848,0.00013,29.26707]
[1776958509085,36.05,78525.96,3.5,0.64848,0.00013,29.26707]
[1776958509437,36.05,78525.43,3.5,0.64841,0.00013,29.26899]
[1776958510936,36.05,78531.02,3.5,0.64914,0.00013,29.24918]
[1776958512523,36.05,78530.98,3.5,0.64913,0.00013,29.24937]
[1776958514254,36.05,78530.57,3.5,0.64908,0.00013,29.25088]
[1776958514309,36.05,78530.57,3.5,0.64908,0.00013,29.25088]
[1776958514963,36.05,78524.81,3.5,0.64832,0.00013,29.27145]
[1776958518823,36.05,78523.21,3.5,0.64811,0.00013,29.27722]
[1776958521163,36.05,78527.74,3.5,0.6487,0.00013,29.26121]
[1776958527048,36.06,78525.32,3.5,0.64837,0.00013,29.27009]
[1776958528055,36.06,78520.61,3.5,0.64776,0.00013,29.28679]
[1776958533091,36.06,78522.62,3.5,0.64803,0.00013,29.27666]
[1776958537120,36.06,78518.11,3.5,0.64744,0.00013,29.29268]
[1776958539404,36.06,78519.36,3.5,0.6476,0.00013,29.28829]
[1776958540253,36.06,78519.22,3.5,0.64758,0.00013,29.2888]
[1776958540354,36.06,78513.61,3.5,0.64685,0.00013,29.30856]
[1776958546084,36.06,78518.09,3.5,0.64743,0.00013,29.29285]
[1776958546188,36.06,78524.44,3.5,0.64826,0.00013,29.27042]
[1776958547194,36.06,78530.91,3.5,0.6491,0.00013,29.24746]
[1776958551227,36.06,78535.45,3.5,0.64969,0.00013,29.23149]
[1776958556171,36.07,78537.49,3.5,0.64994,0.00013,29.22444]
[1776958559933,36.07,78541.03,3.5,0.6504,0.00013,29.21202]
[1776958560718,36.07,78540.97,3.5,0.65039,0.00013,29.21231]
[1776958566332,36.07,78542.35,3.5,0.65055,0.00013,29.20777]
[1776958571367,36.08,78542.25,3.5,0.65053,0.00013,29.20848]
[1776958576403,36.08,78541.16,3.5,0.65037,0.00013,29.21272]
[1776958581323,36.08,78542.94,3.5,0.6506,0.00013,29.20657]
[1776958581444,36.08,78545.44,3.5,0.65092,0.00013,29.19762]
[1776958581852,36.08,78545.44,3.5,0.65092,0.00013,29.19762]
[1776958582450,36.08,78548.51,3.5,0.65132,0.00013,29.18658]
[1776958584121,36.08,78541.27,3.5,0.65037,0.00013,29.21277]
[1776958585441,36.08,78541.27,3.5,0.65037,0.00013,29.21277]
[1776958589974,36.08,78543.39,3.5,0.65064,0.00013,29.20528]
[1776958590597,36.08,78545.66,3.5,0.65094,0.00013,29.19718]
[1776958591279,36.08,78545.66,3.5,0.65094,0.00013,29.19718]
[1776958591308,36.08,78547.68,3.5,0.65121,0.00013,29.18681]
[1776958591558,36.08,78547.68,3.5,0.65121,0.00013,29.18681]
[1776958592045,36.08,78547.68,3.5,0.65121,0.00013,29.18681]
[1776958592120,36.09,78553.8,3.5,0.652,0.00013,29.1647]
[1776958593035,36.09,78553.8,3.5,0.652,0.00013,29.1647]
[1776958593046,36.09,78553.8,3.5,0.652,0.00013,29.1647]
[1776958593097,36.09,78557.4,3.5,0.65247,0.00013,29.15168]
[1776958593555,36.09,78557.4,3.5,0.65247,0.00013,29.15168]
[1776958594052,36.09,78557.4,3.5,0.65247,0.00013,29.15168]
[1776958594132,36.09,78557.4,3.5,0.65247,0.00013,29.15168]
[1776958594233,36.09,78558.35,3.5,0.65259,0.00013,29.1483]
[1776958598566,36.09,78555.88,3.5,0.65226,0.00013,29.15753]
[1776958598586,36.09,78555.88,3.5,0.65226,0.00013,29.15753]
[1776958599075,36.09,78555.88,3.5,0.65226,0.00013,29.15753]
[1776958599127,36.09,78555.88,3.5,0.65226,0.00013,29.15753]
[1776958599562,36.09,78561.41,3.5,0.65297,0.00013,29.13751]
[1776958600047,36.09,78561.41,3.5,0.65297,0.00013,29.13751]
[1776958600545,36.09,78561.52,3.5,0.65299,0.00013,29.1372]
[1776958600597,36.09,78561.52,3.5,0.65299,0.00013,29.1372]
[1776958601350,36.09,78561.52,3.5,0.65299,0.00013,29.1372]
[1776958601375,36.09,78561.52,3.5,0.65298,0.00013,29.13728]
[1776958601563,36.09,78561.52,3.5,0.65298,0.00013,29.13728]
[1776958601700,36.09,78561.52,3.5,0.65298,0.00013,29.13728]
[1776958601716,36.09,78561.52,3.5,0.65298,0.00013,29.13737]
[1776958605613,36.09,78556.34,3.5,0.6523,0.00013,29.1565]
[1776958609718,36.1,78560.29,3.5,0.65281,0.00013,29.14225]
[1776958615683,36.1,78558.58,3.5,0.65256,0.00013,29.14915]
[1776958618596,36.1,78558.43,3.5,0.65254,0.00013,29.14983]
[1776958619281,36.1,78558.43,3.5,0.65254,0.00013,29.14983]
[1776958620663,36.1,78562.82,3.5,0.65311,0.00013,29.13396]
[1776958623308,36.11,78557.8,3.5,0.65245,0.00013,29.15243]
[1776958623578,36.11,78558.83,3.5,0.65258,0.00013,29.14875]
[1776958623597,36.11,78558.83,3.5,0.65258,0.00013,29.14875]
[1776958624095,36.11,78558.83,3.5,0.65258,0.00013,29.14875]
[1776958624328,36.11,78558.83,3.5,0.65258,0.00013,29.14875]
[1776958630788,36.11,78556.5,3.5,0.65226,0.00013,29.15781]
[1776958631901,36.11,78556.5,3.5,0.65226,0.00013,29.15781]
[1776958631973,36.11,78556.33,3.5,0.65224,0.00013,29.1585]
[1776958632802,36.11,78535.3,3.5,0.6495,0.00013,29.23422]
[1776958633809,36.11,78524.74,3.5,0.64813,0.00013,29.27185]
[1776958634817,36.11,78514.08,3.5,0.64674,0.00013,29.30936]
[1776958635697,36.11,78514.08,3.5,0.64674,0.00013,29.30936]
[1776958635705,36.11,78514.08,3.5,0.64674,0.00013,29.30936]
[1776958636236,36.11,78511.04,3.5,0.64634,0.00013,29.31996]
[1776958636915,36.11,78511.04,3.5,0.64634,0.00013,29.31996]
[1776958636951,36.11,78504.46,3.5,0.64548,0.00013,29.34284]
[1776958637846,36.11,78499.01,3.5,0.64477,0.00013,29.36166]
[1776958638841,36.11,78499.01,3.5,0.64477,0.00013,29.36166]
[1776958639011,36.11,78499.01,3.5,0.64477,0.00013,29.36166]
[1776958639093,36.11,78492.93,3.5,0.64398,0.00013,29.38254]
[1776958639860,36.11,78484.45,3.5,0.64287,0.00013,29.41148]
[1776958642881,36.11,78480.68,3.5,0.64239,0.00013,29.42399]
[1776958647425,36.1,78475.95,3.5,0.64178,0.00013,29.43958]
[1776958648227,36.1,78475.95,3.5,0.64178,0.00013,29.43958]
[1776958649155,36.1,78469.5,3.5,0.64094,0.00013,29.46109]
[1776958651944,36.1,78475.96,3.5,0.64182,0.00013,29.4358]
[1776958655972,36.09,78469.98,3.5,0.64105,0.00013,29.45549]
[1776958656602,36.09,78469.98,3.5,0.64105,0.00013,29.45549]
[1776958656730,36.09,78469.98,3.5,0.64105,0.00013,29.45549]
[1776958659371,36.09,78471.83,3.5,0.6413,0.00013,29.44903]
[1776958659470,36.09,78479.42,3.5,0.6423,0.00013,29.42324]
[1776958660469,36.09,78479.42,3.5,0.6423,0.00013,29.42324]
[1776958660521,36.09,78484.39,3.5,0.64295,0.00013,29.40621]
[1776958660558,36.09,78484.39,3.5,0.64295,0.00013,29.40621]
[1776958661078,36.09,78486.66,3.5,0.64326,0.00013,29.39836]
[1776958661745,36.09,78486.66,3.5,0.64326,0.00013,29.39836]
[1776958663189,36.08,78489.54,3.5,0.64364,0.00013,29.38841]
[1776958663290,36.08,78490.47,3.5,0.64376,0.00013,29.38513]
[1776958664239,36.08,78497.36,3.5,0.64467,0.00013,29.36133]
[1776958669517,36.08,78498.55,3.5,0.64483,0.00013,29.35696]
[1776958669860,36.08,78497.8,3.5,0.64473,0.00013,29.35949]
[1776958670541,36.08,78497.8,3.5,0.64473,0.00013,29.35949]
[1776958671076,36.08,78498.16,3.5,0.64479,0.00013,29.35812]
[1776958675104,36.08,78493.35,3.5,0.64416,0.00013,29.37448]
[1776958677342,36.08,78494.21,3.5,0.64428,0.00013,29.37145]
[1776958680868,36.07,78490.56,3.5,0.64381,0.00013,29.38373]
[1776958681147,36.07,78491.18,3.5,0.64389,0.00013,29.38153]
[1776958681583,36.07,78491.18,3.5,0.64389,0.00013,29.38153]
[1776958682154,36.07,78499.59,3.5,0.645,0.00013,29.35243]
[1776958683109,36.07,78499.59,3.5,0.645,0.00013,29.35243]
[1776958684766,36.07,78499.82,3.5,0.64503,0.00013,29.35154]
[1776958684782,36.07,78499.82,3.5,0.64503,0.00013,29.35154]
[1776958685114,36.07,78499.82,3.5,0.64503,0.00013,29.35154]
[1776958685188,36.07,78514.26,3.5,0.64692,0.00013,29.30117]
[1776958685950,36.07,78514.26,3.5,0.64692,0.00013,29.30117]
[1776958686196,36.07,78534.32,3.5,0.64954,0.00013,29.23006]
[1776958687048,36.07,78534.32,3.5,0.64954,0.00013,29.23006]
[1776958687197,36.07,78537.19,3.5,0.64991,0.00013,29.21977]
[1776958688204,36.07,78537.06,3.5,0.64988,0.00013,29.22069]
[1776958690218,36.08,78543.96,3.5,0.65076,0.00013,29.19636]
[1776958694246,36.08,78538.39,3.5,0.65003,0.00013,29.21659]
[1776958699282,36.08,78543.0,3.5,0.65063,0.00013,29.20011]
[1776958704317,36.08,78537.93,3.5,0.64997,0.00013,29.21844]
[1776958709352,36.08,78536.75,3.5,0.64981,0.00013,29.22275]
[1776958713381,36.08,78531.59,3.5,0.64914,0.00013,29.2382]
[1776958714296,36.08,78531.59,3.5,0.64914,0.00013,29.2382]
[1776958714388,36.08,78526.38,3.5,0.64846,0.00013,29.25675]
[1776958719426,36.08,78522.98,3.5,0.64802,0.00013,29.26885]
[1776958724461,36.09,78523.87,3.5,0.64813,0.00013,29.26574]
[1776958728489,36.09,78518.67,3.5,0.64745,0.00013,29.28411]
[1776958729300,36.09,78518.67,3.5,0.64745,0.00013,29.28411]
[1776958729496,36.09,78524.68,3.5,0.64824,0.00013,29.26288]
[1776958730274,36.09,78524.68,3.5,0.64824,0.00013,29.26288]
[1776958730503,36.09,78528.85,3.5,0.64878,0.00013,29.2481]
[1776958734531,36.09,78524.36,3.5,0.64819,0.00013,29.2641]
[1776958737552,36.09,78519.72,3.5,0.64759,0.00013,29.28051]
[1776958742587,36.09,78524.9,3.5,0.64826,0.00013,29.26221]
[1776958747622,36.09,78525.86,3.5,0.64839,0.00013,29.25886]
[1776958749636,36.09,78535.0,3.5,0.64958,0.00013,29.22637]
[1776958754670,36.09,78527.36,3.5,0.64858,0.00013,29.25373]
[1776958757972,36.09,78527.85,3.5,0.64864,0.00013,29.25201]
[1776958758699,36.09,78539.03,3.5,0.65009,0.00013,29.21216]
[1776958760713,36.09,78540.52,3.5,0.65029,0.00013,29.20692]
[1776958765748,36.09,78536.72,3.5,0.64978,0.00013,29.2208]
[1776958770783,36.09,78537.77,3.5,0.64991,0.00013,29.21729]
[1776958775818,36.1,78538.81,3.5,0.65005,0.00013,29.2107]
[1776958781156,36.1,78541.73,3.5,0.65042,0.00013,29.20046]
[1776958781607,36.1,78543.06,3.5,0.65059,0.00013,29.19578]
[1776958781786,36.1,78543.06,3.5,0.65059,0.00013,29.19578]
[1776958781860,36.1,78552.78,3.5,0.65185,0.00013,29.16069]
[1776958782867,36.1,78557.21,3.5,0.65243,0.00013,29.14463]
[1776958786445,36.1,78558.1,3.5,0.65254,0.00013,29.14149]
[1776958786546,36.1,78559.24,3.5,0.65268,0.00013,29.13744]
[1776958791931,36.1,78562.92,3.5,0.65315,0.00013,29.1243]
[1776958794952,36.11,78567.39,3.5,0.65373,0.00013,29.10811]
[1776958797973,36.11,78578.17,3.5,0.65512,0.00013,29.06852]
[1776958799412,36.11,78585.86,3.5,0.65612,0.00013,29.0397]
[1776958803008,36.11,78580.41,3.5,0.65541,0.00013,29.05991]
[1776958807038,36.11,78571.92,3.5,0.65431,0.00013,29.0914]
[1776958808355,36.11,78571.92,3.5,0.65431,0.00013,29.0914]
[1776958808553,36.11,78571.92,3.5,0.65431,0.00013,29.0914]
[1776958808558,36.11,78570.99,3.5,0.65419,0.00013,29.09482]
[1776958809456,36.11,78570.99,3.5,0.65419,0.00013,29.09482]
[1776958809504,36.11,78559.69,3.5,0.65273,0.00013,29.13619]
[1776958810640,36.11,78551.08,3.5,0.65161,0.00013,29.16756]
[1776958811068,36.11,78544.03,3.5,0.65069,0.00013,29.193]
[1776958813083,36.11,78537.03,3.5,0.64978,0.00013,29.21823]
[1776958818118,36.11,78534.66,3.5,0.64946,0.00013,29.22691]
[1776958819161,36.11,78534.66,3.5,0.64946,0.00013,29.22691]
[1776958819544,36.11,78540.69,3.5,0.65025,0.00013,29.20538]
[1776958820372,36.11,78558.82,3.5,0.6526,0.00013,29.13995]
[1776958821401,36.11,78558.82,3.5,0.6526,0.00013,29.13995]
[1776958821454,36.11,78558.82,3.5,0.6526,0.00013,29.13995]
[1776958821555,36.11,78558.86,3.5,0.6526,0.00013,29.13984]
[1776958823421,36.11,78562.72,3.5,0.6531,0.00013,29.12576]
[1776958823704,36.11,78562.72,3.5,0.6531,0.00013,29.12576]
[1776958823523,36.11,78561.38,3.5,0.65293,0.00013,29.13075]
[1776958826354,36.11,78558.54,3.5,0.65256,0.00013,29.14114]
[1776958826689,36.11,78558.66,3.5,0.65257,0.00013,29.14077]
[1776958827357,36.11,78551.68,3.5,0.65166,0.00013,29.16612]
[1776958830148,36.11,78548.46,3.5,0.65124,0.00013,29.1778]
[1776958830197,36.11,78548.46,3.5,0.65124,0.00013,29.1778]
[1776958830262,36.11,78548.46,3.5,0.65124,0.00013,29.1778]
[1776958830327,36.11,78551.24,3.5,0.65161,0.00013,29.16775]
[1776958831702,36.11,78559.63,3.5,0.65271,0.00013,29.13416]
[1776958832419,36.11,78559.63,3.5,0.65271,0.00013,29.13416]
[1776958832546,36.11,78559.63,3.5,0.65271,0.00013,29.13416]
[1776958832609,36.11,78566.71,3.5,0.65362,0.00013,29.10831]
[1776958833223,36.11,78571.83,3.5,0.65429,0.00013,29.0895]
[1776958838259,36.11,78571.23,3.5,0.65421,0.00013,29.09172]
[1776958843296,36.11,78567.5,3.5,0.65373,0.00013,29.10538]
[1776958843951,36.11,78567.5,3.5,0.65373,0.00013,29.10538]
[1776958844004,36.11,78567.5,3.5,0.65373,0.00013,29.10538]
[1776958844482,36.11,78567.5,3.5,0.65373,0.00013,29.10538]
[1776958844540,36.11,78567.5,3.5,0.65373,0.00013,29.10538]
[1776958844625,36.11,78567.5,3.5,0.65373,0.00013,29.10538]
[1776958844642,36.11,78572.74,3.5,0.6544,0.00013,29.0861]
[1776958845322,36.11,78580.35,3.5,0.65539,0.00013,29.05795]
[1776958846523,36.11,78585.43,3.5,0.65605,0.00013,29.03908]
[1776958848343,36.11,78594.26,3.5,0.65719,0.00013,29.00591]
[1776958850671,36.11,78596.39,3.5,0.65747,0.00013,28.9978]
[1776958851409,36.11,78597.95,3.5,0.65767,0.00013,28.99184]
[1776958851455,36.11,78597.95,3.5,0.65767,0.00013,28.99184]
[1776958851529,36.11,78597.95,3.5,0.65767,0.00013,28.99184]
[1776958851630,36.11,78595.78,3.5,0.6574,0.00013,28.99983]
[1776958852371,36.11,78600.23,3.5,0.65797,0.00013,28.98309]
[1776958855442,36.11,78601.59,3.5,0.65815,0.00013,28.9778]
[1776958855497,36.11,78601.59,3.5,0.65815,0.00013,28.9778]
[1776958855501,36.11,78599.68,3.5,0.65791,0.00013,28.98486]
[1776958855809,36.11,78599.68,3.5,0.65791,0.00013,28.98486]
[1776958856290,36.11,78599.68,3.5,0.65791,0.00013,28.98486]
[1776958856400,36.11,78600.38,3.5,0.658,0.00013,28.98222]
[1776958861434,36.1,78598.74,3.5,0.6578,0.00013,28.98795]
[1776958866469,36.1,78601.63,3.5,0.65819,0.00013,28.97671]
[1776958870497,36.1,78606.89,3.5,0.65887,0.00013,28.95656]
[1776958871602,36.1,78606.89,3.5,0.65887,0.00013,28.95656]
[1776958871662,36.1,78613.9,3.5,0.65977,0.00013,28.92986]
[1776958871927,36.1,78613.9,3.5,0.65977,0.00013,28.92986]
[1776958872511,36.1,78622.88,3.5,0.66093,0.00013,28.89546]
[1776958876539,36.1,78617.84,3.5,0.66028,0.00013,28.9148]
[1776958877549,36.1,78611.9,3.5,0.65952,0.00013,28.93746]
[1776958878198,36.1,78611.9,3.5,0.65952,0.00013,28.93746]
[1776958878556,36.1,78602.83,3.5,0.65835,0.00013,28.97199]
[1776958878780,36.1,78602.83,3.5,0.65835,0.00013,28.97199]
[1776958881905,36.1,78597.76,3.5,0.6577,0.00013,28.99092]
[1776958882584,36.1,78588.58,3.5,0.65651,0.00013,29.02536]
[1776958883591,36.1,78583.16,3.5,0.65581,0.00013,29.04567]
[1776958885039,36.1,78581.19,3.5,0.65556,0.00013,29.05302]
[1776958887620,36.1,78575.07,3.5,0.65476,0.00013,29.07579]
[1776958888626,36.1,78579.66,3.5,0.65535,0.00013,29.0588]
[1776958890061,36.1,78579.06,3.5,0.65528,0.00013,29.06105]
[1776958890639,36.1,78567.03,3.5,0.65372,0.00013,29.10547]
[1776958892654,36.1,78568.93,3.5,0.65398,0.00013,29.09536]
[1776958894668,36.1,78575.92,3.5,0.65488,0.00013,29.06961]
[1776958895530,36.1,78575.92,3.5,0.65488,0.00013,29.06961]
[1776958895599,36.1,78575.92,3.5,0.65488,0.00013,29.06961]
[1776958895774,36.1,78575.92,3.5,0.65488,0.00013,29.06961]
[1776958895675,36.1,78580.45,3.5,0.65547,0.00013,29.05286]
[1776958896681,36.1,78582.56,3.5,0.65574,0.00013,29.04504]
[1776958898696,36.1,78588.84,3.5,0.65655,0.00013,29.02168]
[1776958899702,36.1,78595.24,3.5,0.65738,0.00013,28.99761]
[1776958900239,36.1,78595.24,3.5,0.65738,0.00013,28.99761]
[1776958901717,36.1,78589.64,3.5,0.65666,0.00013,29.01846]
[1776958902724,36.1,78583.55,3.5,0.65587,0.00013,29.04125]
[1776958904095,36.1,78585.11,3.5,0.65607,0.00013,29.03549]
[1776958905229,36.1,78581.43,3.5,0.65559,0.00013,29.04924]
[1776958905745,36.1,78569.16,3.5,0.654,0.00013,29.09464]
[1776958906523,36.1,78569.16,3.5,0.654,0.00013,29.09464]
[1776958906574,36.1,78569.16,3.5,0.654,0.00013,29.09464]
[1776958906751,36.1,78561.13,3.5,0.65296,0.00013,29.12408]
[1776958907010,36.1,78561.13,3.5,0.65296,0.00013,29.12408]
[1776958907044,36.1,78561.13,3.5,0.65296,0.00013,29.12408]
[1776958907759,36.1,78564.46,3.5,0.65339,0.00013,29.11189]
[1776958908278,36.1,78564.46,3.5,0.65339,0.00013,29.11189]
[1776958911542,36.1,78563.37,3.5,0.65325,0.00013,29.11586]
[1776958913372,36.1,78562.94,3.5,0.6532,0.00013,29.11742]
[1776958913539,36.1,78562.94,3.5,0.6532,0.00013,29.11742]
[1776958913622,36.1,78562.94,3.5,0.6532,0.00013,29.11742]
[1776958913706,36.1,78562.94,3.5,0.6532,0.00013,29.11742]
[1776958913801,36.1,78558.54,3.5,0.65263,0.00013,29.13347]
[1776958914808,36.1,78552.61,3.5,0.65186,0.00013,29.15501]
[1776958918622,36.1,78550.98,3.5,0.65165,0.00013,29.16082]
[1776958918723,36.1,78552.4,3.5,0.65184,0.00013,29.15559]
[1776958919542,36.1,78552.4,3.5,0.65184,0.00013,29.15559]
[1776958919677,36.1,78552.4,3.5,0.65184,0.00013,29.15559]
[1776958919722,36.1,78553.49,3.5,0.65198,0.00013,29.15159]
[1776958919843,36.1,78560.17,3.5,0.65285,0.00013,29.12728]
[1776958922550,36.1,78561.83,3.5,0.65306,0.00013,29.12126]
[1776958922619,36.1,78563.04,3.5,0.65321,0.00013,29.11694]
[1776958923230,36.1,78552.49,3.5,0.65184,0.00013,29.15537]
[1776958924878,36.1,78551.19,3.5,0.65167,0.00013,29.16011]
[1776958928001,36.1,78551.15,3.5,0.65167,0.00013,29.16028]
[1776958928906,36.1,78542.64,3.5,0.65056,0.00013,29.19101]
[1776958929913,36.1,78547.9,3.5,0.65125,0.00013,29.17205]
[1776958931927,36.1,78540.85,3.5,0.65033,0.00013,29.19743]
[1776958936964,36.1,78539.23,3.5,0.65012,0.00013,29.20313]
[1776958937972,36.1,78544.83,3.5,0.65085,0.00013,29.18298]
[1776958940830,36.1,78547.01,3.5,0.65114,0.00013,29.17511]
[1776958939986,36.1,78552.53,3.5,0.65185,0.00013,29.15514]
[1776958940882,36.1,78552.53,3.5,0.65185,0.00013,29.15514]
[1776958940993,36.1,78553.8,3.5,0.65202,0.00013,29.15054]
[1776958942086,36.1,78553.8,3.5,0.65202,0.00013,29.15054]
[1776958942135,36.1,78553.8,3.5,0.65202,0.00013,29.15054]
[1776958942187,36.1,78560.38,3.5,0.65287,0.00013,29.1266]
[1776958945021,36.1,78566.34,3.5,0.65364,0.00013,29.10482]
[1776958947035,36.1,78574.01,3.5,0.65464,0.00013,29.07656]
[1776958948042,36.1,78578.88,3.5,0.65527,0.00013,29.05854]
[1776958953076,36.1,78578.35,3.5,0.65521,0.00013,29.05747]
[1776958958112,36.1,78579.66,3.5,0.65537,0.00013,29.05274]
[1776958961236,36.1,78587.2,3.5,0.65634,0.00013,29.02477]
[1776958967175,36.1,78588.58,3.5,0.65654,0.00013,29.01898]
[1776958971525,36.09,78591.95,3.5,0.65699,0.00013,29.00598]
[1776958971551,36.09,78583.75,3.5,0.65593,0.00013,29.03666]
[1776958973217,36.09,78588.52,3.5,0.65654,0.00013,29.01891]
[1776958975231,36.09,78592.99,3.5,0.65712,0.00013,29.0023]
[1776958976538,36.09,78592.99,3.5,0.65712,0.00013,29.0023]
[1776958980602,36.09,78598.08,3.5,0.65778,0.00013,28.983]
[1776958984319,36.09,78595.08,3.5,0.6574,0.00013,28.99412]
[1776958985303,36.09,78584.12,3.5,0.65598,0.00013,29.03513]
[1776958986320,36.09,78584.12,3.5,0.65598,0.00013,29.03513]
[1776958986422,36.09,78574.52,3.5,0.65474,0.00013,29.0708]
[1776958992352,36.09,78576.53,3.5,0.65499,0.00013,29.06349]
[1776958996877,36.09,78576.02,3.5,0.65493,0.00013,29.06548]
[1776958996750,36.09,78584.16,3.5,0.65598,0.00013,29.03529]
[1776958997027,36.09,78584.16,3.5,0.65598,0.00013,29.03529]
[1776958997389,36.09,78597.1,3.5,0.65765,0.00013,28.98687]
[1776958999551,36.09,78599.1,3.5,0.65791,0.00013,28.97916]
[1776959000410,36.09,78603.68,3.5,0.6585,0.00013,28.9618]
[1776959001647,36.09,78603.68,3.5,0.6585,0.00013,28.9618]
[1776959003431,36.09,78609.01,3.5,0.65919,0.00013,28.94144]
[1776959008466,36.09,78610.33,3.5,0.65937,0.00013,28.93626]
[1776959013501,36.09,78610.76,3.5,0.65944,0.00013,28.93134]
[1776959019543,36.09,78611.0,3.5,0.65948,0.00013,28.9303]
[1776959023571,36.09,78622.54,3.5,0.66096,0.00013,28.88605]
[1776959028605,36.09,78621.19,3.5,0.66079,0.00013,28.89129]
[1776959032723,36.09,78606.4,3.5,0.65889,0.00013,28.94772]
[1776959033641,36.09,78585.37,3.5,0.65617,0.00013,29.02682]
[1776959034648,36.09,78587.34,3.5,0.65642,0.00013,29.01963]
[1776959035785,36.09,78587.34,3.5,0.65642,0.00013,29.01963]
[1776959037669,36.09,78575.42,3.5,0.65487,0.00013,29.06412]
[1776959040745,36.09,78573.3,3.5,0.6546,0.00013,29.07202]
[1776959040808,36.09,78571.45,3.5,0.65436,0.00013,29.07887]
[1776959041201,36.09,78571.45,3.5,0.65436,0.00013,29.07887]
[1776959041270,36.09,78571.45,3.5,0.65436,0.00013,29.07887]
[1776959041697,36.09,78563.92,3.5,0.65338,0.00013,29.10656]
[1776959042205,36.09,78563.92,3.5,0.65338,0.00013,29.10656]
[1776959042801,36.09,78563.92,3.5,0.65338,0.00013,29.10656]
[1776959042856,36.09,78563.92,3.5,0.65338,0.00013,29.10656]
[1776959042902,36.09,78565.46,3.5,0.65358,0.00013,29.10091]
[1776959043344,36.09,78565.46,3.5,0.65358,0.00013,29.10091]
[1776959043711,36.09,78574.73,3.5,0.65478,0.00013,29.06677]
[1776959044718,36.09,78581.0,3.5,0.65559,0.00013,29.04356]
[1776959049753,36.09,78581.53,3.5,0.65565,0.00013,29.04181]
[1776959054792,36.1,78577.45,3.5,0.65512,0.00013,29.05719]
[1776959059827,36.1,78575.03,3.5,0.6548,0.00013,29.06631]
[1776959064862,36.1,78574.27,3.5,0.6547,0.00013,29.06927]
[1776959065070,36.1,78574.27,3.5,0.6547,0.00013,29.06927]
[1776959065869,36.1,78564.96,3.5,0.65349,0.00013,29.10359]
[1776959068260,36.1,78561.97,3.5,0.6531,0.00013,29.11461]
[1776959068318,36.1,78561.97,3.5,0.6531,0.00013,29.11461]
[1776959068892,36.1,78555.0,3.5,0.65219,0.00013,29.14004]
[1776959069134,36.1,78555.0,3.5,0.65219,0.00013,29.14004]
[1776959069899,36.1,78554.67,3.5,0.65215,0.00013,29.14125]
[1776959073967,36.1,78549.62,3.5,0.65151,0.00013,29.15646]
[1776959074975,36.1,78542.74,3.5,0.65061,0.00013,29.18127]
[1776959080016,36.1,78541.97,3.5,0.65052,0.00013,29.18388]
[1776959082032,36.1,78532.53,3.5,0.64929,0.00013,29.21771]
[1776959085386,36.1,78526.73,3.5,0.64853,0.00013,29.23848]
[1776959087066,36.1,78517.22,3.5,0.64728,0.00013,29.27213]
[1776959091527,36.1,78515.89,3.5,0.64711,0.00013,29.27683]
[1776959091810,36.1,78515.89,3.5,0.64711,0.00013,29.27683]
[1776959092344,36.1,78515.39,3.5,0.64704,0.00013,29.27861]
[1776959092446,36.1,78514.61,3.5,0.64694,0.00013,29.28135]
[1776959094363,36.1,78513.19,3.5,0.64675,0.00013,29.28633]
[1776959094447,36.1,78513.19,3.5,0.64675,0.00013,29.28633]
[1776959094543,36.1,78513.43,3.5,0.64679,0.00013,29.28549]
[1776959095123,36.1,78521.93,3.5,0.6479,0.00013,29.25559]
[1776959100162,36.1,78520.83,3.5,0.64775,0.00013,29.2596]
[1776959101566,36.1,78520.83,3.5,0.64775,0.00013,29.2596]
[1776959101602,36.1,78520.83,3.5,0.64775,0.00013,29.2596]
[1776959101647,36.1,78520.46,3.5,0.6477,0.00013,29.26093]
[1776959102976,36.1,78520.46,3.5,0.6477,0.00013,29.26093]
[1776959103198,36.1,78502.72,3.5,0.64538,0.00013,29.32301]
[1776959104205,36.1,78500.5,3.5,0.64509,0.00013,29.33068]
[1776959106220,36.1,78495.81,3.5,0.64448,0.00013,29.34681]
[1776959109915,36.1,78496.63,3.5,0.64459,0.00013,29.34389]
[1776959109960,36.1,78491.38,3.5,0.64391,0.00013,29.36186]
[1776959110612,36.1,78491.38,3.5,0.64391,0.00013,29.36186]
[1776959111296,36.1,78488.92,3.5,0.64358,0.00013,29.37029]
[1776959111434,36.1,78488.92,3.5,0.64358,0.00013,29.37029]
[1776959111611,36.1,78495.27,3.5,0.64442,0.00013,29.3484]
[1776959112262,36.1,78505.43,3.5,0.64575,0.00013,29.31316]
[1776959113054,36.1,78505.43,3.5,0.64575,0.00013,29.31316]
[1776959113489,36.1,78505.43,3.5,0.64575,0.00013,29.31316]
[1776959113560,36.1,78503.38,3.5,0.64548,0.00013,29.32026]
[1776959115283,36.1,78497.58,3.5,0.64473,0.00013,29.34028]
[1776959117298,36.1,78492.73,3.5,0.64409,0.00013,29.3569]
[1776959119989,36.1,78489.37,3.5,0.64365,0.00013,29.36838]
[1776959120318,36.1,78482.0,3.5,0.64269,0.00013,29.39343]
[1776959121325,36.09,78473.99,3.5,0.64164,0.00013,29.42052]
[1776959123677,36.09,78474.47,3.5,0.64171,0.00013,29.41869]
[1776959123730,36.09,78467.15,3.5,0.64076,0.00013,29.44324]
[1776959126486,36.09,78464.61,3.5,0.64043,0.00013,29.45164]
[1776959126975,36.09,78464.61,3.5,0.64043,0.00013,29.45164]
[1776959132887,36.08,78465.13,3.5,0.64053,0.00013,29.44601]
[1776959133698,36.08,78473.39,3.5,0.64163,0.00013,29.41783]
[1776959136591,36.08,78464.9,3.5,0.64052,0.00013,29.44622]
[1776959139672,36.07,78461.07,3.5,0.64003,0.00013,29.45878]
[1776959141781,36.07,78460.63,3.5,0.63998,0.00013,29.45998]
[1776959143744,36.07,78465.96,3.5,0.64069,0.00013,29.44182]
[1776959146602,36.07,78466.9,3.5,0.64082,0.00013,29.43854]
[1776959146602,36.07,78466.9,3.5,0.64082,0.00013,29.43854]
[1776959146796,36.07,78466.9,3.5,0.64082,0.00013,29.43854]
[1776959146844,36.06,78464.99,3.5,0.64057,0.00013,29.44484]
[1776959147521,36.06,78452.27,3.5,0.6389,0.00013,29.48719]
[1776959148558,36.06,78452.27,3.5,0.6389,0.00013,29.48719]
[1776959148634,36.06,78448.54,3.5,0.63841,0.00013,29.49948]
[1776959150175,36.06,78446.96,3.5,0.6382,0.00013,29.50463]
[1776959150542,36.06,78443.98,3.5,0.63781,0.00013,29.51437]
[1776959153563,36.06,78435.79,3.5,0.63674,0.00013,29.54099]
[1776959157591,36.05,78430.96,3.5,0.63611,0.00013,29.5564]
[1776959158669,36.05,78430.96,3.5,0.63611,0.00013,29.5564]
[1776959158754,36.05,78430.96,3.5,0.63611,0.00013,29.5564]
[1776959159605,36.05,78421.6,3.5,0.63488,0.00013,29.58652]
[1776959161624,36.05,78416.6,3.5,0.63421,0.00013,29.60263]
[1776959163637,36.05,78424.23,3.5,0.63522,0.00013,29.57813]
[1776959168672,36.05,78421.73,3.5,0.63489,0.00013,29.58622]
[1776959173707,36.06,78417.94,3.5,0.63439,0.00013,29.59843]
[1776959174933,36.06,78417.94,3.5,0.63439,0.00013,29.59843]
[1776959175014,36.06,78411.76,3.5,0.63357,0.00013,29.6182]
[1776959175726,36.06,78411.76,3.5,0.63357,0.00013,29.6182]
[1776959176252,36.06,78407.49,3.5,0.633,0.00013,29.63177]
[1776959176367,36.06,78407.49,3.5,0.633,0.00013,29.63177]
[1776959176732,36.06,78389.04,3.5,0.63055,0.00013,29.68971]
[1776959177439,36.06,78389.04,3.5,0.63055,0.00013,29.68971]
[1776959177684,36.06,78389.04,3.5,0.63055,0.00013,29.68971]
[1776959177741,36.06,78376.77,3.5,0.62892,0.00013,29.72762]
[1776959178748,36.05,78374.89,3.5,0.62867,0.00013,29.7333]
[1776959180055,36.05,78374.89,3.5,0.62867,0.00013,29.7333]
[1776959180261,36.05,78375.34,3.5,0.62873,0.00013,29.73184]
[1776959180385,36.05,78375.34,3.5,0.62873,0.00013,29.73184]
[1776959180762,36.05,78385.68,3.5,0.63011,0.00013,29.69997]
[1776959182776,36.05,78392.7,3.5,0.63105,0.00013,29.67795]
[1776959183625,36.05,78392.7,3.5,0.63105,0.00013,29.67795]
[1776959184017,36.05,78397.37,3.5,0.63167,0.00013,29.66329]
[1776959185024,36.05,78397.37,3.5,0.63167,0.00013,29.66329]
[1776959185084,36.05,78397.37,3.5,0.63167,0.00013,29.66329]
[1776959185063,36.05,78395.89,3.5,0.63148,0.00013,29.6679]
[1776959185402,36.05,78395.89,3.5,0.63148,0.00013,29.6679]
[1776959185918,36.05,78406.44,3.5,0.63288,0.00013,29.63461]
[1776959186975,36.05,78416.69,3.5,0.63424,0.00013,29.60195]
[1776959190784,36.05,78417.34,3.5,0.63432,0.00013,29.59989]
[1776959190960,36.05,78417.34,3.5,0.63432,0.00013,29.59989]
[1776959191020,36.05,78413.09,3.5,0.63377,0.00013,29.6104]
[1776959191437,36.05,78413.09,3.5,0.63377,0.00013,29.6104]
[1776959191903,36.05,78413.09,3.5,0.63377,0.00013,29.6104]
[1776959191932,36.05,78394.63,3.5,0.63132,0.00013,29.66873]
[1776959192850,36.05,78393.78,3.5,0.63121,0.00013,29.67135]
[1776959194439,36.05,78397.48,3.5,0.6317,0.00013,29.65971]
[1776959194864,36.05,78391.23,3.5,0.63087,0.00013,29.67923]
[1776959195636,36.05,78391.23,3.5,0.63087,0.00013,29.67923]
[1776959195889,36.05,78369.36,3.5,0.62796,0.00013,29.74664]
[1776959196188,36.05,78369.36,3.5,0.62796,0.00013,29.74664]
[1776959196709,36.05,78369.36,3.5,0.62796,0.00013,29.74664]
[1776959196777,36.05,78369.36,3.5,0.62796,0.00013,29.74664]
[1776959196954,36.05,78369.36,3.5,0.62796,0.00013,29.74664]
[1776959196973,36.05,78359.64,3.5,0.62667,0.00013,29.77594]
[1776959197251,36.05,78359.64,3.5,0.62667,0.00013,29.77594]
[1776959197393,36.05,78359.64,3.5,0.62667,0.00013,29.77594]
[1776959197964,36.05,78359.64,3.5,0.62667,0.00013,29.77594]
[1776959197980,36.05,78349.16,3.5,0.62527,0.00013,29.80729]
[1776959198148,36.05,78349.16,3.5,0.62527,0.00013,29.80729]
[1776959199028,36.05,78349.16,3.5,0.62527,0.00013,29.80729]
[1776959199053,36.04,78347.71,3.5,0.62508,0.00013,29.81154]
[1776959199360,36.04,78347.71,3.5,0.62508,0.00013,29.81154]
[1776959200033,36.04,78347.71,3.5,0.62508,0.00013,29.81154]
[1776959200104,36.04,78347.71,3.5,0.62508,0.00013,29.81154]
[1776959200051,36.04,78326.81,3.5,0.62228,0.00013,29.87295]
[1776959201090,36.04,78323.4,3.5,0.62182,0.00013,29.8827]
[1776959201956,36.04,78329.77,3.5,0.62268,0.00013,29.8642]
[1776959202395,36.04,78329.77,3.5,0.62268,0.00013,29.8642]
[1776959202681,36.04,78329.77,3.5,0.62268,0.00013,29.8642]
[1776959203039,36.04,78333.24,3.5,0.62314,0.00013,29.85407]
[1776959204227,36.04,78337.17,3.5,0.62367,0.00013,29.84252]
[1776959204536,36.04,78337.17,3.5,0.62367,0.00013,29.84252]
[1776959204867,36.04,78337.17,3.5,0.62367,0.00013,29.84252]
[1776959204976,36.04,78333.21,3.5,0.62314,0.00013,29.85411]
[1776959205983,36.04,78326.38,3.5,0.62223,0.00013,29.87404]
[1776959206185,36.04,78326.38,3.5,0.62223,0.00013,29.87404]
[1776959206990,36.04,78323.81,3.5,0.62188,0.00013,29.8815]
[1776959207451,36.04,78323.81,3.5,0.62188,0.00013,29.8815]
[1776959207998,36.04,78329.8,3.5,0.62269,0.00013,29.86407]
[1776959208299,36.04,78329.8,3.5,0.62269,0.00013,29.86407]
[1776959208564,36.04,78329.8,3.5,0.62269,0.00013,29.86407]
[1776959209412,36.04,78333.11,3.5,0.62313,0.00013,29.85438]
[1776959210012,36.04,78331.21,3.5,0.62288,0.00013,29.85991]
[1776959211044,36.04,78326.2,3.5,0.62221,0.00013,29.87446]
[1776959212050,36.04,78317.45,3.5,0.62103,0.00013,29.89968]
[1776959214065,36.04,78325.66,3.5,0.62213,0.00013,29.87599]
[1776959214949,36.04,78325.66,3.5,0.62213,0.00013,29.87599]
[1776959215072,36.04,78331.5,3.5,0.62292,0.00013,29.85897]
[1776959215389,36.04,78331.5,3.5,0.62292,0.00013,29.85897]
[1776959216079,36.04,78330.16,3.5,0.62274,0.00013,29.86286]
[1776959217240,36.04,78327.7,3.5,0.62241,0.00013,29.86997]
[1776959218093,36.04,78333.84,3.5,0.62324,0.00013,29.852]
[1776959219093,36.04,78333.84,3.5,0.62324,0.00013,29.852]
[1776959219100,36.04,78332.79,3.5,0.6231,0.00013,29.85503]
[1776959220125,36.04,78332.79,3.5,0.6231,0.00013,29.85503]
[1776959220127,36.04,78330.52,3.5,0.6228,0.00013,29.86159]
[1776959220954,36.04,78330.52,3.5,0.6228,0.00013,29.86159]
[1776959221123,36.04,78330.52,3.5,0.6228,0.00013,29.86159]
[1776959221117,36.04,78338.2,3.5,0.62383,0.00013,29.83901]
[1776959221783,36.04,78338.2,3.5,0.62383,0.00013,29.83901]
[1776959221845,36.04,78338.2,3.5,0.62383,0.00013,29.83901]
[1776959222056,36.04,78338.2,3.5,0.62383,0.00013,29.83901]
[1776959222125,36.03,78347.16,3.5,0.62504,0.00013,29.81235]
[1776959222191,36.03,78347.16,3.5,0.62504,0.00013,29.81235]
[1776959222207,36.03,78347.16,3.5,0.62504,0.00013,29.81235]
[1776959222530,36.03,78347.16,3.5,0.62504,0.00013,29.81235]
[1776959222601,36.03,78347.16,3.5,0.62504,0.00013,29.81235]
[1776959223132,36.03,78340.34,3.5,0.62413,0.00013,29.83247]
[1776959223835,36.03,78340.34,3.5,0.62413,0.00013,29.83247]
[1776959224014,36.03,78340.34,3.5,0.62413,0.00013,29.83247]
[1776959224148,36.03,78340.34,3.5,0.62413,0.00013,29.83247]
[1776959225108,36.03,78342.48,3.5,0.62442,0.00013,29.82606]
[1776959225145,36.03,78342.32,3.5,0.6244,0.00013,29.82644]
[1776959225182,36.03,78342.32,3.5,0.6244,0.00013,29.82644]
[1776959225487,36.03,78342.32,3.5,0.6244,0.00013,29.82644]
[1776959226153,36.03,78348.19,3.5,0.62519,0.00013,29.80893]
[1776959227160,36.03,78356.43,3.5,0.6263,0.00013,29.78414]
[1776959232194,36.02,78360.09,3.5,0.62681,0.00013,29.77249]
[1776959237490,36.01,78357.05,3.5,0.62643,0.00013,29.78105]
[1776959237613,36.01,78356.0,3.5,0.62629,0.00013,29.78413]
[1776959238475,36.01,78356.0,3.5,0.62629,0.00013,29.78413]
[1776959238936,36.01,78356.0,3.5,0.62629,0.00013,29.78413]
[1776959239009,36.01,78335.21,3.5,0.62351,0.00013,29.84579]
[1776959240251,36.01,78342.05,3.5,0.62443,0.00013,29.82548]
[1776959244840,36.0,78343.88,3.5,0.62469,0.00013,29.81969]
[1776959244945,36.0,78342.54,3.5,0.62452,0.00013,29.82342]
[1776959245843,36.0,78342.54,3.5,0.62452,0.00013,29.82342]
[1776959245932,36.0,78347.77,3.5,0.62523,0.00013,29.80777]
[1776959246607,36.0,78341.07,3.5,0.62433,0.00013,29.82756]
[1776959252313,35.99,78342.11,3.5,0.6245,0.00013,29.82096]
[1776959252715,35.99,78348.55,3.5,0.62537,0.00013,29.80169]
[1776959253560,35.99,78348.55,3.5,0.62537,0.00013,29.80169]
[1776959253745,35.99,78348.55,3.5,0.62537,0.00013,29.80169]
[1776959253806,35.98,78365.15,3.5,0.6276,0.00013,29.75138]
[1776959254851,35.98,78359.3,3.5,0.62682,0.00013,29.76904]
[1776959255365,35.98,78349.51,3.5,0.62551,0.00013,29.79847]
[1776959256372,35.98,78355.18,3.5,0.62628,0.00013,29.78136]
[1776959258386,35.98,78365.11,3.5,0.62761,0.00013,29.75107]
[1776959261409,35.98,78372.68,3.5,0.62864,0.00013,29.72766]
[1776959266444,35.97,78371.22,3.5,0.62846,0.00013,29.73177]
[1776959271478,35.97,78371.65,3.5,0.62853,0.00013,29.73008]
[1776959272291,35.97,78371.65,3.5,0.62853,0.00013,29.73008]
[1776959272303,35.97,78371.65,3.5,0.62853,0.00013,29.73008]
[1776959272486,35.96,78377.21,3.5,0.62927,0.00013,29.7129]
[1776959274246,35.96,78380.37,3.5,0.6297,0.00013,29.70305]
[1776959274285,35.96,78380.37,3.5,0.6297,0.00013,29.70305]
[1776959274765,35.96,78380.37,3.5,0.6297,0.00013,29.70305]
[1776959280541,35.96,78375.61,3.5,0.62908,0.00013,29.71724]
[1776959282177,35.96,78375.61,3.5,0.62908,0.00013,29.71724]
[1776959282555,35.96,78373.58,3.5,0.62881,0.00013,29.72343]
[1776959283417,35.96,78373.58,3.5,0.62881,0.00013,29.72343]
[1776959283663,35.96,78373.58,3.5,0.62881,0.00013,29.72343]
[1776959283735,35.96,78372.79,3.5,0.62871,0.00013,29.72572]
[1776959285084,35.96,78372.79,3.5,0.62871,0.00013,29.72572]
[1776959285132,35.95,78382.62,3.5,0.63003,0.00013,29.69527]
[1776959285577,35.95,78387.38,3.5,0.63067,0.00013,29.68039]
[1776959289992,35.95,78391.38,3.5,0.6312,0.00013,29.66776]
[1776959290093,35.95,78389.37,3.5,0.63094,0.00013,29.67403]
[1776959290612,35.95,78381.79,3.5,0.62993,0.00013,29.69762]
[1776959295647,35.95,78384.41,3.5,0.63029,0.00013,29.68924]
[1776959296649,35.95,78384.41,3.5,0.63029,0.00013,29.68924]
[1776959296657,35.95,78380.3,3.5,0.62974,0.00013,29.70197]
[1776959297661,35.95,78371.35,3.5,0.62854,0.00013,29.72953]
[1776959301617,35.94,78369.49,3.5,0.6283,0.00013,29.73502]
[1776959304711,35.94,78361.23,3.5,0.62721,0.00013,29.75993]
[1776959307309,35.94,78360.57,3.5,0.62713,0.00013,29.76177]
[1776959307732,35.94,78366.87,3.5,0.62797,0.00013,29.74251]
[1776959309200,35.94,78366.87,3.5,0.62797,0.00013,29.74251]
[1776959309745,35.94,78374.68,3.5,0.62902,0.00013,29.71841]
[1776959314781,35.93,78382.57,3.5,0.6301,0.00013,29.69065]
[1776959317355,35.93,78382.79,3.5,0.63013,0.00013,29.68989]
[1776959318144,35.93,78382.79,3.5,0.63013,0.00013,29.68989]
[1776959318217,35.93,78377.26,3.5,0.62939,0.00013,29.70701]
[1776959319132,35.93,78377.26,3.5,0.62939,0.00013,29.70701]
[1776959319233,35.93,78374.98,3.5,0.62909,0.00013,29.71401]
[1776959320003,35.93,78369.04,3.5,0.6283,0.00013,29.73223]
[1776959321830,35.93,78362.25,3.5,0.62739,0.00013,29.75284]
[1776959322846,35.93,78362.25,3.5,0.62739,0.00013,29.75284]
[1776959325858,35.93,78356.08,3.5,0.62658,0.00013,29.77127]
[1776959330893,35.92,78357.88,3.5,0.62683,0.00013,29.76539]
[1776959332869,35.92,78358.45,3.5,0.62691,0.00013,29.76359]
[1776959333914,35.92,78368.37,3.5,0.62825,0.00013,29.7332]
[1776959334966,35.92,78368.37,3.5,0.62825,0.00013,29.7332]
[1776959334990,35.92,78371.31,3.5,0.62864,0.00013,29.72411]
[1776959338090,35.91,78376.63,3.5,0.62936,0.00013,29.70755]
[1776959339956,35.91,78383.31,3.5,0.63026,0.00013,29.68672]
[1776959340331,35.91,78383.31,3.5,0.63026,0.00013,29.68672]
[1776959341113,35.91,78389.35,3.5,0.63107,0.00013,29.6678]
[1776959343984,35.91,78394.43,3.5,0.63175,0.00013,29.65178]
[1776959348015,35.91,78400.7,3.5,0.63258,0.00013,29.63193]
[1776959348894,35.91,78400.7,3.5,0.63258,0.00013,29.63193]
[1776959349569,35.91,78405.23,3.5,0.63319,0.00013,29.61751]
[1776959349623,35.91,78405.23,3.5,0.63319,0.00013,29.61751]
[1776959350028,35.91,78412.39,3.5,0.63414,0.00013,29.59457]
[1776959350722,35.91,78412.39,3.5,0.63414,0.00013,29.59457]
[1776959351039,35.91,78405.4,3.5,0.63321,0.00013,29.61695]
[1776959352045,35.91,78394.62,3.5,0.63177,0.00013,29.65117]
[1776959353369,35.91,78394.36,3.5,0.63174,0.00013,29.65198]
[1776959353390,35.91,78394.36,3.5,0.63174,0.00013,29.65198]
[1776959353475,35.91,78394.36,3.5,0.63174,0.00013,29.65198]
[1776959354059,35.91,78386.48,3.5,0.63069,0.00013,29.67673]
[1776959355021,35.91,78386.48,3.5,0.63069,0.00013,29.67673]
[1776959355276,35.91,78386.48,3.5,0.63069,0.00013,29.67673]
[1776959356073,35.91,78374.02,3.5,0.62902,0.00013,29.71538]
[1776959356628,35.91,78374.02,3.5,0.62902,0.00013,29.71538]
[1776959357080,35.91,78380.7,3.5,0.62992,0.00013,29.69464]
[1776959359096,35.91,78385.87,3.5,0.63061,0.00013,29.67846]
[1776959360969,35.91,78382.69,3.5,0.63019,0.00013,29.68836]
[1776959361110,35.91,78377.22,3.5,0.62946,0.00013,29.70532]
[1776959365138,35.91,78371.46,3.5,0.62869,0.00013,29.7229]
[1776959366201,35.91,78371.46,3.5,0.62869,0.00013,29.7229]
[1776959366280,35.91,78372.58,3.5,0.62885,0.00013,29.71939]
[1776959367152,35.91,78377.41,3.5,0.62949,0.00013,29.70441]
[1776959368065,35.91,78377.41,3.5,0.62949,0.00013,29.70441]
[1776959368159,35.9,78388.24,3.5,0.63094,0.00013,29.67061]
[1776959369362,35.9,78390.93,3.5,0.6313,0.00013,29.66214]
[1776959370173,35.9,78386.9,3.5,0.63077,0.00013,29.67476]
[1776959372159,35.9,78390.14,3.5,0.63121,0.00013,29.66149]
[1776959372186,35.9,78392.19,3.5,0.63149,0.00013,29.65501]
[1776959377223,35.9,78392.38,3.5,0.63151,0.00013,29.65434]
[1776959377342,35.9,78392.38,3.5,0.63151,0.00013,29.65434]
[1776959378229,35.9,78385.38,3.5,0.63058,0.00013,29.67628]
[1776959380243,35.9,78380.7,3.5,0.62996,0.00013,29.69081]
[1776959382256,35.9,78386.33,3.5,0.63071,0.00013,29.67318]
[1776959384419,35.9,78387.06,3.5,0.63081,0.00013,29.67084]
[1776959385045,35.9,78387.06,3.5,0.63081,0.00013,29.67084]
[1776959385278,35.9,78404.83,3.5,0.63318,0.00013,29.61464]
[1776959386285,35.9,78410.99,3.5,0.63401,0.00013,29.59492]
[1776959386795,35.9,78410.99,3.5,0.63401,0.00013,29.59492]
[1776959387635,35.9,78407.69,3.5,0.63357,0.00013,29.60552]
[1776959393334,35.9,78407.94,3.5,0.6336,0.00013,29.6048]
[1776959398369,35.9,78411.11,3.5,0.63401,0.00013,29.59476]
[1776959400727,35.9,78410.77,3.5,0.63397,0.00013,29.59588]
[1776959401390,35.9,78405.86,3.5,0.63331,0.00013,29.61167]
[1776959402397,35.9,78396.75,3.5,0.63209,0.00013,29.64064]
[1776959404207,35.9,78396.75,3.5,0.63209,0.00013,29.64064]
[1776959404219,35.9,78396.75,3.5,0.63209,0.00013,29.64064]
[1776959404310,35.9,78396.75,3.5,0.63209,0.00013,29.64064]
[1776959404351,35.9,78396.74,3.5,0.63209,0.00013,29.6407]
[1776959404412,35.9,78388.77,3.5,0.63103,0.00013,29.6658]
[1776959409447,35.9,78388.57,3.5,0.631,0.00013,29.6664]
[1776959413475,35.9,78382.28,3.5,0.63016,0.00013,29.68604]
[1776959414478,35.9,78382.28,3.5,0.63016,0.00013,29.68604]
[1776959414561,35.9,78382.28,3.5,0.63016,0.00013,29.68604]
[1776959414596,35.9,78381.07,3.5,0.63,0.00013,29.6898]
[1776959415498,35.9,78375.84,3.5,0.6293,0.00013,29.70601]
[1776959420052,35.9,78371.63,3.5,0.62874,0.00013,29.71891]
[1776959420164,35.9,78364.82,3.5,0.62783,0.00013,29.73972]
[1776959420835,35.9,78359.62,3.5,0.62714,0.00013,29.75552]
[1776959422546,35.9,78353.43,3.5,0.62631,0.00013,29.7742]
[1776959426574,35.9,78345.06,3.5,0.6252,0.00013,29.79903]
[1776959429980,35.89,78344.7,3.5,0.62516,0.00013,29.79993]
[1776959430757,35.89,78344.87,3.5,0.62519,0.00013,29.79924]
[1776959431608,35.89,78361.65,3.5,0.62745,0.00013,29.7454]
[1776959433622,35.89,78361.43,3.5,0.62743,0.00013,29.74593]
[1776959436645,35.89,78354.5,3.5,0.62651,0.00013,29.76681]
[1776959438258,35.89,78354.5,3.5,0.62651,0.00013,29.76681]
[1776959444700,35.88,78354.85,3.5,0.62658,0.00013,29.76519]
[1776959445741,35.88,78354.85,3.5,0.62658,0.00013,29.76519]
[1776959446714,35.88,78364.77,3.5,0.62791,0.00013,29.73485]
[1776959448342,35.88,78364.77,3.5,0.62791,0.00013,29.73485]
[1776959449244,35.88,78367.24,3.5,0.62825,0.00013,29.72722]
[1776959451103,35.87,78370.85,3.5,0.62874,0.00013,29.71599]
[1776959453765,35.87,78356.58,3.5,0.62683,0.00013,29.75946]
[1776959458801,35.87,78361.75,3.5,0.62753,0.00013,29.74341]
[1776959460450,35.87,78361.75,3.5,0.62753,0.00013,29.74341]
[1776959461822,35.86,78351.97,3.5,0.62623,0.00013,29.77291]
[1776959463849,35.86,78357.54,3.5,0.62698,0.00013,29.75589]
[1776959466870,35.86,78347.88,3.5,0.62569,0.00013,29.78491]
[1776959468884,35.86,78345.21,3.5,0.62534,0.00013,29.79276]
[1776959472828,35.86,78347.97,3.5,0.62572,0.00013,29.78424]
[1776959473919,35.85,78358.62,3.5,0.62716,0.00013,29.75186]
[1776959477947,35.85,78364.45,3.5,0.62795,0.00013,29.73385]
[1776959479961,35.85,78355.16,3.5,0.6267,0.00013,29.76208]
[1776959484997,35.85,78355.77,3.5,0.6268,0.00013,29.75991]
[1776959487227,35.84,78359.06,3.5,0.62724,0.00013,29.74985]
[1776959488103,35.84,78359.84,3.5,0.62735,0.00013,29.74742]
[1776959488145,35.84,78369.69,3.5,0.62867,0.00013,29.71716]
[1776959488887,35.84,78369.69,3.5,0.62867,0.00013,29.71716]
[1776959489333,35.84,78386.09,3.5,0.63087,0.00013,29.66614]
[1776959489660,35.84,78386.09,3.5,0.63087,0.00013,29.66614]
[1776959490201,35.84,78399.72,3.5,0.63269,0.00013,29.62302]
[1776959491060,35.84,78395.24,3.5,0.6321,0.00013,29.6342]
[1776959491547,35.84,78395.24,3.5,0.6321,0.00013,29.6342]
[1776959492171,35.84,78395.24,3.5,0.6321,0.00013,29.6342]
[1776959492274,35.84,78380.32,3.5,0.63011,0.00013,29.68112]
[1776959492507,35.84,78380.32,3.5,0.63011,0.00013,29.68112]
[1776959493307,35.84,78380.32,3.5,0.63011,0.00013,29.68112]
[1776959493372,35.84,78350.22,3.5,0.62607,0.00013,29.7735]
[1776959493731,35.84,78350.22,3.5,0.62607,0.00013,29.7735]
[1776959494425,35.84,78350.22,3.5,0.62607,0.00013,29.7735]
[1776959494445,35.84,78350.13,3.5,0.62606,0.00013,29.77371]
[1776959497328,35.84,78350.89,3.5,0.62616,0.00013,29.77128]
[1776959503020,35.84,78350.05,3.5,0.62607,0.00013,29.77338]
[1776959509204,35.83,78346.74,3.5,0.62564,0.00013,29.78286]
[1776959510210,35.83,78352.46,3.5,0.62642,0.00013,29.76552]
[1776959514238,35.82,78340.62,3.5,0.62483,0.00013,29.80088]
[1776959515292,35.82,78340.62,3.5,0.62483,0.00013,29.80088]
[1776959515338,35.82,78340.62,3.5,0.62483,0.00013,29.80088]
[1776959515358,35.82,78338.15,3.5,0.6245,0.00013,29.80817]
[1776959516137,35.82,78338.15,3.5,0.6245,0.00013,29.80817]
[1776959516253,35.82,78334.96,3.5,0.62408,0.00013,29.81757]
[1776959519275,35.82,78340.23,3.5,0.6248,0.00013,29.8016]
[1776959524382,35.81,78344.34,3.5,0.62536,0.00013,29.78899]
[1776959526324,35.81,78337.69,3.5,0.62448,0.00013,29.80868]
[1776959529456,35.81,78335.7,3.5,0.62421,0.00013,29.81442]
[1776959529501,35.81,78334.98,3.5,0.62412,0.00013,29.81648]
[1776959529888,35.81,78334.98,3.5,0.62412,0.00013,29.81648]
[1776959531685,35.81,78341.48,3.5,0.625,0.00013,29.79691]
[1776959532903,35.8,78343.55,3.5,0.62529,0.00013,29.79063]
[1776959538408,35.8,78337.72,3.5,0.62452,0.00013,29.80758]
[1776959543208,35.79,78342.28,3.5,0.62515,0.00013,29.79363]
[1776959543442,35.79,78336.07,3.5,0.62431,0.00013,29.81211]
[1776959544913,35.79,78331.56,3.5,0.62371,0.00013,29.82542]
[1776959545457,35.79,78335.53,3.5,0.62425,0.00013,29.81354]
[1776959546464,35.79,78341.32,3.5,0.62503,0.00013,29.79617]
[1776959551499,35.78,78342.83,3.5,0.62526,0.00013,29.7882]
[1776959556535,35.78,78340.22,3.5,0.62492,0.00013,29.79566]
[1776959560110,35.78,78340.99,3.5,0.62503,0.00013,29.79321]
[1776959560219,35.78,78339.8,3.5,0.62488,0.00013,29.79663]
[1776959561160,35.78,78339.8,3.5,0.62488,0.00013,29.79663]
[1776959561261,35.77,78339.16,3.5,0.62479,0.00013,29.79847]
[1776959564650,35.77,78339.02,3.5,0.62478,0.00013,29.79874]
[1776959564675,35.77,78338.21,3.5,0.62467,0.00013,29.80109]
[1776959566187,35.77,78338.21,3.5,0.62467,0.00013,29.80109]
[1776959566226,35.77,78338.21,3.5,0.62467,0.00013,29.80109]
[1776959566293,35.77,78324.17,3.5,0.62279,0.00014,29.84254]
[1776959567311,35.77,78324.17,3.5,0.62279,0.00014,29.84254]
[1776959567396,35.77,78318.77,3.5,0.62206,0.00014,29.85826]
[1776959568040,35.77,78318.77,3.5,0.62206,0.00014,29.85826]
[1776959569228,35.77,78321.24,3.5,0.6224,0.00014,29.85093]
[1776959569903,35.77,78323.65,3.5,0.62273,0.00014,29.84376]
[1776959570336,35.77,78323.65,3.5,0.62273,0.00014,29.84376]
[1776959573259,35.76,78326.08,3.5,0.62306,0.00014,29.83641]
[1776959573688,35.76,78326.16,3.5,0.62308,0.00014,29.836]
[1776959573789,35.76,78327.54,3.5,0.62327,0.00014,29.83192]
[1776959575720,35.76,78330.12,3.5,0.62362,0.00014,29.8242]
[1776959579634,35.75,78332.15,3.5,0.62391,0.00014,29.81783]
[1776959582767,35.75,78338.33,3.5,0.62475,0.00014,29.79917]
[1776959582838,35.75,78338.33,3.5,0.62475,0.00014,29.79917]
[1776959583115,35.75,78338.33,3.5,0.62475,0.00014,29.79917]
[1776959583155,35.75,78337.66,3.5,0.62467,0.00014,29.80103]
[1776959583938,35.75,78337.66,3.5,0.62467,0.00014,29.80103]
[1776959584040,35.75,78325.21,3.5,0.62299,0.00014,29.83794]
[1776959587506,35.75,78326.56,3.5,0.62317,0.00014,29.83386]
[1776959589205,35.74,78327.55,3.5,0.62332,0.00014,29.83076]
[1776959589233,35.74,78328.18,3.5,0.62341,0.00014,29.82872]
[1776959591782,35.74,78334.62,3.5,0.62429,0.00014,29.80942]
[1776959596851,35.74,78337.12,3.5,0.62463,0.00014,29.80166]
[1776959597284,35.74,78350.82,3.5,0.62649,0.00013,29.76028]
[1776959597986,35.73,78362.49,3.5,0.62806,0.00013,29.72447]
[1776959599267,35.73,78362.49,3.5,0.62806,0.00013,29.72447]
[1776959600628,35.73,78364.65,3.5,0.62836,0.00013,29.7178]
[1776959601397,35.73,78358.4,3.5,0.62752,0.00013,29.73698]
[1776959601852,35.73,78348.8,3.5,0.62622,0.00013,29.76624]
[1776959603442,35.73,78344.98,3.5,0.62571,0.00013,29.77772]
[1776959603866,35.73,78339.0,3.5,0.6249,0.00014,29.79571]
[1776959604879,35.73,78339.0,3.5,0.6249,0.00014,29.79571]
[1776959604884,35.73,78339.0,3.5,0.6249,0.00014,29.79571]
[1776959604977,35.73,78336.56,3.5,0.62458,0.00014,29.80289]
[1776959605880,35.73,78330.96,3.5,0.62382,0.00014,29.81959]
[1776959608446,35.73,78330.92,3.5,0.62382,0.00014,29.81963]
[1776959608469,35.73,78324.43,3.5,0.62295,0.00014,29.83868]
[1776959611231,35.72,78322.55,3.5,0.6227,0.00014,29.84403]
[1776959611253,35.72,78321.04,3.5,0.62251,0.00014,29.8453]
[1776959611885,35.72,78321.04,3.5,0.62251,0.00014,29.8453]
[1776959612194,35.72,78321.04,3.5,0.62251,0.00014,29.8453]
[1776959612249,35.72,78320.2,3.5,0.6224,0.00014,29.84767]
[1776959613216,35.72,78320.2,3.5,0.6224,0.00014,29.84767]
[1776959613255,35.72,78330.68,3.5,0.62382,0.00014,29.81661]
[1776959615247,35.72,78330.15,3.5,0.62375,0.00014,29.81811]
[1776959615348,35.72,78331.11,3.5,0.62389,0.00014,29.81517]
[1776959615655,35.72,78331.11,3.5,0.62389,0.00014,29.81517]
[1776959620990,35.71,78329.2,3.5,0.62365,0.00014,29.8204]
[1776959621750,35.71,78329.2,3.5,0.62365,0.00014,29.8204]
[1776959621997,35.71,78328.62,3.5,0.62357,0.00014,29.82204]
[1776959624608,35.71,78324.11,3.5,0.62297,0.00014,29.83522]
[1776959624660,35.71,78324.11,3.5,0.62297,0.00014,29.83522]
[1776959625260,35.71,78332.1,3.5,0.62405,0.00014,29.81144]
[1776959625645,35.71,78332.1,3.5,0.62405,0.00014,29.81144]
[1776959626025,35.71,78334.63,3.5,0.6244,0.00014,29.80382]
[1776959627032,35.71,78340.75,3.5,0.62523,0.00014,29.78539]
[1776959630660,35.7,78336.03,3.5,0.6246,0.00014,29.79939]
[1776959631059,35.7,78331.18,3.5,0.62394,0.00014,29.8138]
[1776959636095,35.7,78327.47,3.5,0.62346,0.00014,29.82444]
[1776959641131,35.69,78327.72,3.5,0.62351,0.00014,29.82331]
[1776959646166,35.69,78328.87,3.5,0.62368,0.00014,29.8195]
[1776959651201,35.68,78327.32,3.5,0.62348,0.00014,29.82373]
[1776959655213,35.68,78323.28,3.5,0.62294,0.00014,29.83547]
[1776959656958,35.68,78319.96,3.5,0.6225,0.00014,29.84509]
[1776959657244,35.67,78326.2,3.5,0.62335,0.00014,29.82657]
[1776959659645,35.67,78330.09,3.5,0.62388,0.00014,29.81487]
[1776959660265,35.67,78340.0,3.5,0.62522,0.00014,29.78518]
[1776959661279,35.67,78345.79,3.5,0.62601,0.00014,29.76756]
[1776959661760,35.67,78345.79,3.5,0.62601,0.00014,29.76756]
[1776959662423,35.67,78350.74,3.5,0.62668,0.00014,29.75247]
[1776959667463,35.67,78350.39,3.5,0.62664,0.00014,29.75341]
[1776959668326,35.67,78339.15,3.5,0.62512,0.00014,29.7874]
[1776959669761,35.67,78334.99,3.5,0.62456,0.00014,29.79983]
[1776959670340,35.67,78334.62,3.5,0.62452,0.00014,29.80088]
[1776959672354,35.66,78330.01,3.5,0.62391,0.00014,29.81145]
[1776959673361,35.66,78323.01,3.5,0.62296,0.00014,29.83215]
[1776959674225,35.66,78323.01,3.5,0.62296,0.00014,29.83215]
[1776959676784,35.66,78320.82,3.5,0.62267,0.00014,29.83836]
[1776959677133,35.66,78320.82,3.5,0.62267,0.00014,29.83836]
[1776959677485,35.66,78320.82,3.5,0.62267,0.00014,29.83836]
[1776959678103,35.66,78323.29,3.5,0.62301,0.00014,29.83098]
[1776959682255,35.65,78326.23,3.5,0.62342,0.00014,29.82196]
[1776959682606,35.65,78326.23,3.5,0.62342,0.00014,29.82196]
[1776959688468,35.65,78321.15,3.5,0.62275,0.00014,29.83649]
[1776959693504,35.64,78318.68,3.5,0.62244,0.00014,29.84337]
[1776959693848,35.64,78318.68,3.5,0.62244,0.00014,29.84337]
[1776959694194,35.64,78318.68,3.5,0.62244,0.00014,29.84337]
[1776959694511,35.64,78324.11,3.5,0.62318,0.00014,29.82725]
[1776959695789,35.64,78323.17,3.5,0.62305,0.00014,29.82996]
[1776959696218,35.64,78323.17,3.5,0.62305,0.00014,29.82996]
[1776959701560,35.63,78316.35,3.5,0.62214,0.00014,29.84965]
[1776959701701,35.63,78316.35,3.5,0.62214,0.00014,29.84965]
[1776959701782,35.63,78316.35,3.5,0.62214,0.00014,29.84965]
[1776959701834,35.63,78316.35,3.5,0.62214,0.00014,29.84965]
[1776959702185,35.63,78316.35,3.5,0.62214,0.00014,29.84965]
[1776959703213,35.63,78320.99,3.5,0.62278,0.00014,29.8359]
[1776959703574,35.63,78326.87,3.5,0.62358,0.00014,29.81839]
[1776959703789,35.63,78326.87,3.5,0.62358,0.00014,29.81839]
[1776959706307,35.63,78324.21,3.5,0.62322,0.00014,29.82617]
[1776959707061,35.63,78326.83,3.5,0.62358,0.00014,29.81832]
[1776959707602,35.63,78331.47,3.5,0.62421,0.00014,29.80441]
[1776959708029,35.63,78331.47,3.5,0.62421,0.00014,29.80441]
[1776959708378,35.63,78331.47,3.5,0.62421,0.00014,29.80441]
[1776959708801,35.63,78334.9,3.5,0.62468,0.00014,29.79407]
[1776959709127,35.63,78334.9,3.5,0.62468,0.00014,29.79407]
[1776959710949,35.63,78341.99,3.5,0.62564,0.00014,29.7726]
[1776959711043,35.63,78341.99,3.5,0.62564,0.00014,29.7726]
[1776959711630,35.63,78352.46,3.5,0.62706,0.00014,29.74068]
[1776959716665,35.63,78357.72,3.5,0.62778,0.00014,29.72443]
[1776959717672,35.62,78351.38,3.5,0.62692,0.00014,29.7439]
[1776959722707,35.62,78359.72,3.5,0.62805,0.00014,29.71815]
[1776959727771,35.62,78359.34,3.5,0.628,0.00014,29.71929]
[1776959727974,35.62,78359.34,3.5,0.628,0.00014,29.71929]
[1776959727979,35.62,78360.12,3.5,0.62811,0.00014,29.71688]
[1776959729009,35.62,78360.12,3.5,0.62811,0.00014,29.71688]
[1776959729071,35.62,78360.12,3.5,0.62811,0.00014,29.71688]
[1776959729419,35.62,78360.12,3.5,0.62811,0.00014,29.71688]
[1776959729473,35.62,78381.7,3.5,0.63102,0.00013,29.64941]
[1776959730764,35.62,78390.42,3.5,0.63219,0.00013,29.62173]
[1776959734212,35.63,78391.27,3.5,0.63231,0.00013,29.61604]
[1776959739827,35.63,78387.6,3.5,0.6318,0.00013,29.62811]
[1776959744862,35.63,78385.76,3.5,0.63155,0.00013,29.63418]
[1776959747674,35.63,78386.79,3.5,0.63168,0.00013,29.63095]
[1776959747678,35.63,78387.79,3.5,0.63181,0.00013,29.62785]
[1776959748486,35.63,78387.79,3.5,0.63181,0.00013,29.62785]
[1776959748890,35.63,78409.06,3.5,0.63467,0.00013,29.5594]
[1776959750904,35.63,78405.61,3.5,0.63421,0.00013,29.57058]
[1776959754871,35.64,78401.47,3.5,0.63365,0.00013,29.58415]
[1776959754931,35.64,78397.54,3.5,0.63312,0.00013,29.59684]
[1776959759787,35.64,78394.76,3.5,0.63274,0.00013,29.60595]
[1776959759967,35.64,78395.75,3.5,0.63287,0.00013,29.60281]
[1776959760974,35.64,78404.77,3.5,0.63408,0.00013,29.57377]
[1776959762233,35.64,78404.77,3.5,0.63408,0.00013,29.57377]
[1776959762988,35.64,78420.36,3.5,0.63617,0.00013,29.52292]
[1776959764434,35.64,78420.36,3.5,0.63617,0.00013,29.52292]
[1776959764540,35.64,78423.08,3.5,0.63654,0.00013,29.5137]
[1776959766196,35.64,78426.56,3.5,0.63701,0.00013,29.50219]
[1776959766301,35.64,78429.08,3.5,0.63735,0.00013,29.4937]
[1776959767621,35.64,78429.08,3.5,0.63735,0.00013,29.4937]
[1776959767639,35.64,78429.08,3.5,0.63735,0.00013,29.4937]
[1776959767708,35.63,78445.33,3.5,0.63953,0.00013,29.43918]
[1776959768402,35.63,78445.33,3.5,0.63953,0.00013,29.43918]
[1776959768540,35.63,78445.33,3.5,0.63953,0.00013,29.43918]
[1776959768579,35.63,78445.86,3.5,0.6396,0.00013,29.43733]
[1776959769033,35.63,78437.13,3.5,0.63843,0.00013,29.4667]
[1776959773001,35.63,78438.44,3.5,0.63862,0.00013,29.4621]
[1776959773067,35.63,78442.33,3.5,0.63914,0.00013,29.44895]
[1776959773994,35.63,78442.33,3.5,0.63914,0.00013,29.44895]
[1776959774074,35.63,78441.53,3.5,0.63904,0.00013,29.4515]
[1776959778993,35.63,78440.69,3.5,0.63893,0.00013,29.45404]
[1776959779530,35.63,78440.69,3.5,0.63893,0.00013,29.45404]
[1776959780669,35.63,78443.64,3.5,0.63933,0.00013,29.44403]
[1776959780708,35.62,78444.18,3.5,0.63941,0.00013,29.44215]
[1776959781123,35.62,78449.89,3.5,0.64017,0.00013,29.42276]
[1776959782070,35.62,78449.89,3.5,0.64017,0.00013,29.42276]
[1776959782130,35.62,78456.44,3.5,0.64105,0.00013,29.40041]
[1776959783137,35.62,78461.94,3.5,0.64178,0.00013,29.38154]
[1776959784946,35.62,78464.3,3.5,0.6421,0.00013,29.37341]
[1776959785151,35.62,78457.0,3.5,0.64112,0.00013,29.39844]
[1776959786313,35.62,78457.0,3.5,0.64112,0.00013,29.39844]
[1776959786389,35.62,78452.11,3.5,0.64047,0.00013,29.41506]
[1776959787167,35.62,78437.75,3.5,0.63855,0.00013,29.46357]
[1776959788174,35.62,78437.07,3.5,0.63846,0.00013,29.46583]
[1776959790910,35.62,78439.51,3.5,0.6388,0.00013,29.45748]
[1776959791456,35.62,78444.01,3.5,0.63941,0.00013,29.43915]
[1776959792202,35.62,78448.6,3.5,0.64003,0.00013,29.42355]
[1776959796760,35.62,78452.07,3.5,0.6405,0.00013,29.4116]
[1776959798484,35.62,78446.72,3.5,0.63978,0.00013,29.42965]
[1776959798509,35.62,78444.84,3.5,0.63954,0.00013,29.43594]
[1776959801275,35.61,78432.82,3.5,0.63793,0.00013,29.47618]
[1776959805239,35.61,78432.77,3.5,0.63793,0.00013,29.47629]
[1776959811345,35.61,78430.32,3.5,0.63761,0.00013,29.4841]
[1776959815373,35.61,78422.54,3.5,0.63657,0.00013,29.50983]
[1776959820723,35.61,78421.45,3.5,0.63643,0.00013,29.51328]
[1776959821416,35.61,78411.07,3.5,0.63504,0.00013,29.5473]
[1776959824437,35.6,78403.54,3.5,0.63404,0.00013,29.57168]
[1776959826173,35.6,78401.47,3.5,0.63376,0.00013,29.57836]
[1776959826468,35.6,78401.47,3.5,0.63376,0.00013,29.57836]
[1776959826522,35.6,78401.47,3.5,0.63376,0.00013,29.57836]
[1776959826569,35.6,78401.56,3.5,0.63377,0.00013,29.57803]
[1776959830921,35.6,78399.1,3.5,0.63345,0.00013,29.58585]
[1776959831486,35.6,78399.41,3.5,0.63349,0.00013,29.58482]
[1776959835515,35.6,78407.31,3.5,0.63456,0.00013,29.55909]
[1776959839389,35.6,78404.76,3.5,0.63421,0.00013,29.56735]
[1776959839542,35.6,78398.78,3.5,0.63341,0.00013,29.58669]
[1776959841557,35.6,78393.37,3.5,0.63269,0.00013,29.60404]
[1776959842542,35.6,78393.37,3.5,0.63269,0.00013,29.60404]
[1776959842878,35.6,78390.76,3.5,0.63234,0.00013,29.61236]
[1776959843571,35.6,78384.0,3.5,0.63143,0.00013,29.63387]
[1776959844578,35.6,78378.03,3.5,0.63062,0.00013,29.65282]
[1776959848462,35.6,78374.82,3.5,0.63018,0.00013,29.66304]
[1776959850620,35.6,78381.75,3.5,0.63111,0.00013,29.64124]
[1776959852753,35.6,78378.63,3.5,0.6307,0.00013,29.64807]
[1776959858311,35.6,78382.73,3.5,0.63125,0.00013,29.63529]
[1776959858444,35.6,78382.73,3.5,0.63125,0.00013,29.63529]
[1776959858676,35.6,78386.12,3.5,0.6317,0.00013,29.62455]
[1776959859917,35.61,78389.06,3.5,0.6321,0.00013,29.61522]
[1776959860570,35.61,78389.06,3.5,0.6321,0.00013,29.61522]
[1776959860691,35.61,78386.46,3.5,0.63175,0.00013,29.62356]
[1776959865214,35.61,78381.92,3.5,0.63113,0.00013,29.63814]
[1776959865726,35.61,78359.57,3.5,0.62811,0.00014,29.70814]
[1776959866733,35.61,78353.73,3.5,0.62732,0.00014,29.72612]
[1776959871445,35.61,78353.56,3.5,0.6273,0.00014,29.72651]
[1776959875796,35.6,78361.4,3.5,0.62837,0.00014,29.70216]
[1776959876534,35.6,78361.4,3.5,0.62837,0.00014,29.70216]
[1776959878174,35.6,78366.89,3.5,0.62911,0.00014,29.68508]
[1776959883857,35.6,78370.16,3.5,0.62955,0.00014,29.6749]
[1776959885872,35.6,78375.61,3.5,0.63029,0.00013,29.65781]
[1776959888259,35.6,78375.75,3.5,0.63031,0.00013,29.65738]
[1776959888271,35.61,78378.5,3.5,0.63068,0.00013,29.64874]
[1776959888893,35.61,78388.47,3.5,0.63202,0.00013,29.61709]
[1776959889899,35.61,78395.44,3.5,0.63296,0.00013,29.59481]
[1776959894578,35.61,78398.13,3.5,0.63332,0.00013,29.5862]
[1776959894603,35.61,78398.11,3.5,0.63331,0.00013,29.58631]
[1776959895942,35.61,78404.57,3.5,0.63418,0.00013,29.56544]
[1776959900977,35.61,78408.27,3.5,0.63467,0.00013,29.55363]
[1776959902158,35.61,78408.27,3.5,0.63467,0.00013,29.55363]
[1776959906012,35.61,78415.08,3.5,0.63558,0.00013,29.53143]
[1776959907637,35.61,78415.08,3.5,0.63558,0.00013,29.53143]
[1776959908026,35.61,78421.28,3.5,0.63641,0.00013,29.51101]
[1776959911181,35.61,78424.58,3.5,0.63686,0.00013,29.49986]
[1776959912459,35.6,78432.09,3.5,0.63789,0.00013,29.47147]
[1776959913599,35.6,78432.09,3.5,0.63789,0.00013,29.47147]
[1776959914240,35.6,78430.34,3.5,0.63766,0.00013,29.47723]
[1776959916163,35.6,78424.67,3.5,0.6369,0.00013,29.49598]
[1776959922125,35.6,78428.43,3.5,0.63743,0.00013,29.48286]
[1776959927160,35.59,78425.25,3.5,0.63702,0.00013,29.49302]
[1776959928167,35.59,78419.45,3.5,0.63624,0.00013,29.51212]
[1776959933201,35.59,78425.26,3.5,0.63702,0.00013,29.49293]
[1776959938236,35.59,78423.53,3.5,0.63679,0.00013,29.49873]
[1776959942265,35.59,78429.62,3.5,0.6376,0.00013,29.47854]
[1776959947300,35.59,78426.23,3.5,0.63714,0.00013,29.48994]
[1776959951328,35.59,78420.71,3.5,0.6364,0.00013,29.50826]
[1776959952481,35.59,78409.24,3.5,0.63486,0.00013,29.54593]
[1776959954349,35.59,78404.95,3.5,0.63429,0.00013,29.55984]
[1776959956363,35.59,78413.08,3.5,0.63538,0.00013,29.53325]
[1776959957370,35.59,78417.82,3.5,0.63602,0.00013,29.51766]
[1776959960391,35.59,78424.01,3.5,0.63685,0.00013,29.49722]
[1776959964419,35.59,78418.87,3.5,0.63616,0.00013,29.51425]
[1776959969453,35.59,78413.53,3.5,0.63544,0.00013,29.53182]
[1776959972475,35.59,78406.37,3.5,0.63449,0.00013,29.55208]
[1776959977510,35.59,78407.16,3.5,0.6346,0.00013,29.54941]
[1776959982545,35.59,78406.45,3.5,0.63451,0.00013,29.55165]
[1776959987580,35.59,78410.1,3.5,0.635,0.00013,29.5397]
[1776959992614,35.59,78408.82,3.5,0.63483,0.00013,29.54387]
[1776959997650,35.59,78410.27,3.5,0.63502,0.00013,29.53912]
[1776960001546,35.59,78408.87,3.5,0.63483,0.00013,29.54375]
[1776960001767,35.59,78408.87,3.5,0.63483,0.00013,29.54375]
[1776960001845,35.59,78419.57,3.5,0.63627,0.00013,29.50866]
[1776960002707,35.59,78419.57,3.5,0.63627,0.00013,29.50866]
[1776960002733,35.59,78429.41,3.5,0.63759,0.00013,29.47595]
[1776960003740,35.59,78423.79,3.5,0.63684,0.00013,29.49456]
[1776960006511,35.59,78423.6,3.5,0.63682,0.00013,29.49519]
[1776960008332,35.59,78431.58,3.5,0.63789,0.00013,29.46866]
[1776960012222,35.58,78432.52,3.5,0.63803,0.00013,29.46514]
[1776960014793,35.58,78436.69,3.5,0.63859,0.00013,29.45103]
[1776960014825,35.58,78440.05,3.5,0.63904,0.00013,29.43966]
[1776960015832,35.58,78450.15,3.5,0.64039,0.00013,29.4054]
[1776960017061,35.58,78451.57,3.5,0.64058,0.00013,29.40054]
[1776960017625,35.58,78451.57,3.5,0.64058,0.00013,29.40054]
[1776960017846,35.58,78458.29,3.5,0.64148,0.00013,29.37753]
[1776960018853,35.58,78447.91,3.5,0.6401,0.00013,29.41295]
[1776960020869,35.58,78444.89,3.5,0.6397,0.00013,29.42311]
[1776960023890,35.58,78449.57,3.5,0.64033,0.00013,29.4071]
[1776960026111,35.58,78451.81,3.5,0.64063,0.00013,29.3994]
[1776960026910,35.58,78458.42,3.5,0.64151,0.00013,29.37675]
[1776960027587,35.58,78458.42,3.5,0.64151,0.00013,29.37675]
[1776960027918,35.58,78461.03,3.5,0.64186,0.00013,29.36777]
[1776960029726,35.58,78459.56,3.5,0.64167,0.00013,29.37281]
[1776960029932,35.58,78461.65,3.5,0.64194,0.00013,29.36561]
[1776960030759,35.58,78461.65,3.5,0.64194,0.00013,29.36561]
[1776960030940,35.58,78459.62,3.5,0.64167,0.00013,29.37258]
[1776960031946,35.58,78451.81,3.5,0.64064,0.00013,29.39619]
[1776960033919,35.58,78448.07,3.5,0.64014,0.00013,29.40889]
[1776960033962,35.58,78445.42,3.5,0.63979,0.00013,29.41783]
[1776960034969,35.58,78434.83,3.5,0.63838,0.00013,29.45349]
[1776960040011,35.57,78427.74,3.5,0.63744,0.00013,29.47681]
[1776960041014,35.57,78418.44,3.5,0.63619,0.00013,29.50768]
[1776960041072,35.57,78418.44,3.5,0.63619,0.00013,29.50768]
[1776960041810,35.57,78418.44,3.5,0.63619,0.00013,29.50768]
[1776960046953,35.57,78416.3,3.5,0.6359,0.00013,29.51476]
[1776960052100,35.57,78412.21,3.5,0.63535,0.00013,29.52821]
[1776960057135,35.57,78411.81,3.5,0.6353,0.00013,29.52951]
[1776960061163,35.57,78426.06,3.5,0.63721,0.00013,29.48247]
[1776960063177,35.57,78429.6,3.5,0.63769,0.00013,29.47051]
[1776960064382,35.57,78424.72,3.5,0.63704,0.00013,29.48668]
[1776960065191,35.57,78419.58,3.5,0.63635,0.00013,29.50361]
[1776960068212,35.57,78424.81,3.5,0.63707,0.00013,29.48598]
[1776960072240,35.56,78417.21,3.5,0.63606,0.00013,29.51076]
[1776960073247,35.56,78408.28,3.5,0.63486,0.00013,29.54002]
[1776960076268,35.56,78402.03,3.5,0.63403,0.00013,29.56014]
[1776960079856,35.56,78404.03,3.5,0.6343,0.00013,29.55347]
[1776960080788,35.55,78401.61,3.5,0.63398,0.00013,29.56116]
[1776960080890,35.55,78399.54,3.5,0.63371,0.00013,29.56779]
[1776960082388,35.55,78396.44,3.5,0.63329,0.00013,29.57781]
[1776960082924,35.55,78396.44,3.5,0.63329,0.00013,29.57781]
[1776960082999,35.55,78390.0,3.5,0.63243,0.00013,29.59847]
[1776960083961,35.55,78390.0,3.5,0.63243,0.00013,29.59847]
[1776960084062,35.55,78387.32,3.5,0.63207,0.00013,29.60701]
[1776960084661,35.55,78387.32,3.5,0.63207,0.00013,29.60701]
[1776960084711,35.55,78383.1,3.5,0.6315,0.00014,29.62048]
[1776960085518,35.55,78383.1,3.5,0.6315,0.00014,29.62048]
[1776960086091,35.55,78383.1,3.5,0.6315,0.00014,29.62048]
[1776960086155,35.55,78383.1,3.5,0.6315,0.00014,29.62048]
[1776960085619,35.55,78391.11,3.5,0.63258,0.00013,29.59481]
[1776960087101,35.55,78391.11,3.5,0.63258,0.00013,29.59481]
[1776960087109,35.55,78407.07,3.5,0.63474,0.00013,29.54295]
[1776960087425,35.55,78407.07,3.5,0.63474,0.00013,29.54295]
[1776960088096,35.55,78407.07,3.5,0.63474,0.00013,29.54295]
[1776960089359,35.55,78414.59,3.5,0.63575,0.00013,29.51814]
[1776960093387,35.54,78424.13,3.5,0.63706,0.00013,29.4832]
[1776960095700,35.54,78418.72,3.5,0.63634,0.00013,29.50098]
[1776960098225,35.54,78414.73,3.5,0.63581,0.00013,29.51396]
[1776960098422,35.54,78422.69,3.5,0.63688,0.00013,29.48754]
[1776960099429,35.54,78433.93,3.5,0.63839,0.00013,29.44992]
[1776960100451,35.54,78433.93,3.5,0.63839,0.00013,29.44992]
[1776960100559,35.54,78433.93,3.5,0.63839,0.00013,29.44992]
[1776960100661,35.54,78442.38,3.5,0.63953,0.00013,29.42136]
[1776960104059,35.54,78444.03,3.5,0.63975,0.00013,29.4157]
[1776960104089,35.54,78445.56,3.5,0.63996,0.00013,29.41044]
[1776960105295,35.54,78445.06,3.5,0.63989,0.00013,29.41213]
[1776960105471,35.54,78444.38,3.5,0.6398,0.00013,29.41441]
[1776960109502,35.53,78457.36,3.5,0.64154,0.00013,29.36993]
[1776960110795,35.53,78457.36,3.5,0.64154,0.00013,29.36993]
[1776960110805,35.53,78455.25,3.5,0.64126,0.00013,29.37715]
[1776960111670,35.53,78455.25,3.5,0.64126,0.00013,29.37715]
[1776960111761,35.53,78448.9,3.5,0.64041,0.00013,29.39884]
[1776960113531,35.53,78453.49,3.5,0.64103,0.00013,29.38314]
[1776960118567,35.53,78459.14,3.5,0.64179,0.00013,29.36362]
[1776960121858,35.53,78459.21,3.5,0.6418,0.00013,29.36334]
[1776960121924,35.53,78450.68,3.5,0.64066,0.00013,29.39257]
[1776960122594,35.53,78442.21,3.5,0.63952,0.00013,29.42138]
[1776960123267,35.53,78442.21,3.5,0.63952,0.00013,29.42138]
[1776960123602,35.53,78445.23,3.5,0.63993,0.00013,29.4111]
[1776960124610,35.53,78451.78,3.5,0.64081,0.00013,29.38872]
[1776960125543,35.53,78451.78,3.5,0.64081,0.00013,29.38872]
[1776960125618,35.53,78457.89,3.5,0.64163,0.00013,29.36772]
[1776960127003,35.53,78457.89,3.5,0.64163,0.00013,29.36772]
[1776960127046,35.53,78471.52,3.5,0.64345,0.00013,29.32048]
[1776960127386,35.53,78471.52,3.5,0.64345,0.00013,29.32048]
[1776960128639,35.53,78466.9,3.5,0.64283,0.00013,29.33656]
[1776960129872,35.53,78466.9,3.5,0.64283,0.00013,29.33656]
[1776960130222,35.53,78466.42,3.5,0.64277,0.00013,29.33825]
[1776960131869,35.53,78465.34,3.5,0.64262,0.00013,29.342]
[1776960131988,35.53,78465.48,3.5,0.64264,0.00013,29.34152]
[1776960132667,35.53,78460.27,3.5,0.64195,0.00013,29.35952]
[1776960137910,35.53,78455.91,3.5,0.64136,0.00013,29.37448]
[1776960137994,35.53,78455.21,3.5,0.64127,0.00013,29.37683]
[1776960138561,35.53,78455.21,3.5,0.64127,0.00013,29.37683]
[1776960138856,35.53,78471.34,3.5,0.64343,0.00013,29.32103]
[1776960140723,35.53,78475.37,3.5,0.64397,0.00013,29.30697]
[1776960143222,35.53,78477.79,3.5,0.64429,0.00013,29.29854]
[1776960143743,35.53,78472.82,3.5,0.64362,0.00013,29.31595]
[1776960144267,35.53,78472.82,3.5,0.64362,0.00013,29.31595]
[1776960147772,35.53,78478.32,3.5,0.64435,0.00013,29.2968]
[1776960148849,35.53,78478.32,3.5,0.64435,0.00013,29.2968]
[1776960149196,35.53,78477.63,3.5,0.64426,0.00013,29.29924]
[1776960149592,35.53,78477.63,3.5,0.64426,0.00013,29.29924]
[1776960150008,35.53,78477.63,3.5,0.64426,0.00013,29.29924]
[1776960150019,35.53,78472.94,3.5,0.64363,0.00013,29.31567]
[1776960150864,35.53,78472.94,3.5,0.64363,0.00013,29.31567]
[1776960151043,35.53,78472.94,3.5,0.64363,0.00013,29.31567]
[1776960158851,35.53,78477.17,3.5,0.6442,0.00013,29.29791]
[1776960159858,35.53,78482.27,3.5,0.64488,0.00013,29.28003]
[1776960163480,35.53,78483.39,3.5,0.64503,0.00013,29.27622]
[1776960163886,35.54,78472.23,3.5,0.64354,0.00013,29.31538]
[1776960164457,35.54,78472.23,3.5,0.64354,0.00013,29.31538]
[1776960169516,35.54,78469.04,3.5,0.64311,0.00013,29.32656]
[1776960170452,35.54,78468.76,3.5,0.64307,0.00013,29.32755]
[1776960175969,35.54,78468.51,3.5,0.64304,0.00013,29.32846]
[1776960177984,35.54,78474.4,3.5,0.64382,0.00013,29.30796]
[1776960180583,35.54,78477.5,3.5,0.64423,0.00013,29.29717]
[1776960181098,35.54,78477.5,3.5,0.64423,0.00013,29.29717]
[1776960181205,35.54,78471.21,3.5,0.64339,0.00013,29.31917]
[1776960182064,35.54,78471.21,3.5,0.64339,0.00013,29.31917]
[1776960182145,35.54,78450.9,3.5,0.64068,0.00013,29.38925]
[1776960182259,35.54,78450.9,3.5,0.64068,0.00013,29.38925]
[1776960183019,35.54,78446.42,3.5,0.64008,0.00013,29.40448]
[1776960185889,35.54,78447.13,3.5,0.64018,0.00013,29.40198]
[1776960186040,35.54,78446.36,3.5,0.64008,0.00013,29.40455]
[1776960191075,35.53,78439.25,3.5,0.63913,0.00013,29.4284]
[1776960195461,35.53,78435.67,3.5,0.63866,0.00013,29.4402]
[1776960196116,35.53,78428.67,3.5,0.63772,0.00013,29.46368]
[1776960201236,35.53,78425.17,3.5,0.63727,0.00013,29.47491]
[1776960210214,35.51,78428.37,3.5,0.63774,0.00013,29.46321]
[1776960215249,35.51,78424.47,3.5,0.63724,0.00013,29.47269]
[1776960216256,35.51,78431.32,3.5,0.63816,0.00013,29.44968]
[1776960221291,35.5,78429.89,3.5,0.63799,0.00013,29.45406]
[1776960224286,35.5,78429.27,3.5,0.63791,0.00013,29.45597]
[1776960225321,35.5,78438.61,3.5,0.63917,0.00013,29.42437]
[1776960227239,35.5,78438.61,3.5,0.63917,0.00013,29.42437]
[1776960236397,35.49,78433.44,3.5,0.6385,0.00013,29.44108]
[1776960241432,35.49,78439.03,3.5,0.63927,0.00013,29.42184]
[1776960244254,35.49,78439.7,3.5,0.63936,0.00013,29.41951]
[1776960244710,35.49,78439.45,3.5,0.63933,0.00013,29.4203]
[1776960253517,35.48,78440.36,3.5,0.63947,0.00013,29.41663]
[1776960258552,35.48,78438.79,3.5,0.63927,0.00013,29.42164]
[1776960261573,35.48,78444.11,3.5,0.63999,0.00013,29.40337]
[1776960262332,35.48,78444.11,3.5,0.63999,0.00013,29.40337]
[1776960262579,35.48,78443.66,3.5,0.63993,0.00013,29.40484]
[1776960263345,35.48,78443.66,3.5,0.63993,0.00013,29.40484]
[1776960263587,35.48,78444.62,3.5,0.64006,0.00013,29.40152]
[1776960268622,35.47,78443.12,3.5,0.63987,0.00013,29.40636]
[1776960271466,35.47,78439.82,3.5,0.63943,0.00013,29.41745]
[1776960272147,35.47,78434.24,3.5,0.6387,0.00013,29.43315]
[1776960272650,35.47,78420.1,3.5,0.6368,0.00013,29.48044]
[1776960273656,35.47,78413.8,3.5,0.63595,0.00013,29.50122]
[1776960275247,35.47,78413.8,3.5,0.63595,0.00013,29.50122]
[1776960276077,35.47,78413.13,3.5,0.63587,0.00013,29.50321]
[1776960277324,35.46,78410.52,3.5,0.63552,0.00013,29.51172]
[1776960279322,35.46,78406.51,3.5,0.63499,0.00013,29.52479]
[1776960279370,35.46,78407.02,3.5,0.63506,0.00013,29.523]
[1776960279972,35.46,78407.02,3.5,0.63506,0.00013,29.523]
[1776960279996,35.46,78400.98,3.5,0.63425,0.00014,29.54258]
[1776960283171,35.46,78396.02,3.5,0.63359,0.00014,29.55847]
[1776960287350,35.46,78392.89,3.5,0.63317,0.00014,29.56844]
[1776960287644,35.45,78392.27,3.5,0.63309,0.00014,29.57035]
[1776960288097,35.45,78392.27,3.5,0.63309,0.00014,29.57035]
[1776960288177,35.45,78398.12,3.5,0.63389,0.00014,29.55117]
[1776960291819,35.45,78398.41,3.5,0.63394,0.00014,29.55004]
[1776960291862,35.45,78398.41,3.5,0.63394,0.00014,29.55004]
[1776960292180,35.45,78398.41,3.5,0.63394,0.00014,29.55004]
[1776960292296,35.45,78398.41,3.5,0.63394,0.00014,29.55004]
[1776960292732,35.45,78395.1,3.5,0.63349,0.00014,29.56069]
[1776960292790,35.45,78385.62,3.5,0.63221,0.00014,29.5913]
[1776960293731,35.45,78385.62,3.5,0.63221,0.00014,29.5913]
[1776960293797,35.45,78380.0,3.5,0.63145,0.00014,29.6092]
[1776960294804,35.45,78371.86,3.5,0.63035,0.00014,29.63504]
[1776960295894,35.45,78371.86,3.5,0.63035,0.00014,29.63504]
[1776960295912,35.45,78363.64,3.5,0.62923,0.00014,29.661]
[1776960296565,35.45,78363.64,3.5,0.62923,0.00014,29.661]
[1776960299398,35.45,78360.4,3.5,0.62879,0.00014,29.67121]
[1776960300291,35.45,78360.4,3.5,0.62879,0.00014,29.67121]
[1776960305320,35.45,78361.0,3.5,0.62887,0.00014,29.66938]
[1776960304874,35.45,78352.94,3.5,0.62778,0.00014,29.69447]
[1776960305881,35.45,78359.9,3.5,0.62872,0.00014,29.67282]
[1776960307897,35.45,78368.57,3.5,0.6299,0.00014,29.64559]
[1776960308809,35.45,78368.57,3.5,0.6299,0.00014,29.64559]
[1776960308901,35.45,78375.74,3.5,0.63087,0.00014,29.6229]
[1776960309642,35.45,78375.74,3.5,0.63087,0.00014,29.6229]
[1776960310045,35.45,78381.65,3.5,0.63167,0.00014,29.60402]
[1776960313519,35.45,78385.77,3.5,0.63223,0.00014,29.59078]
[1776960315255,35.45,78387.71,3.5,0.6325,0.00014,29.58449]
[1776960315275,35.45,78393.05,3.5,0.63323,0.00014,29.56707]
[1776960315804,35.45,78393.05,3.5,0.63323,0.00014,29.56707]
[1776960315951,35.45,78398.69,3.5,0.63399,0.00014,29.54875]
[1776960318972,35.44,78392.21,3.5,0.63313,0.00014,29.56938]
[1776960321993,35.44,78386.07,3.5,0.63231,0.00014,29.58895]
[1776960322539,35.44,78386.07,3.5,0.63231,0.00014,29.58895]
[1776960323000,35.44,78382.13,3.5,0.63177,0.00014,29.60159]
[1776960325096,35.44,78378.38,3.5,0.63127,0.00014,29.61349]
[1776960325160,35.44,78380.82,3.5,0.6316,0.00014,29.60563]
[1776960326237,35.44,78386.02,3.5,0.63231,0.00014,29.5889]
[1776960327029,35.43,78391.91,3.5,0.63311,0.00014,29.56982]
[1776960329976,35.43,78393.52,3.5,0.63333,0.00014,29.56444]
[1776960330050,35.43,78397.61,3.5,0.63389,0.00014,29.55105]
[1776960331144,35.43,78397.61,3.5,0.63389,0.00014,29.55105]
[1776960331245,35.43,78408.62,3.5,0.63539,0.00014,29.5118]
[1776960331725,35.43,78408.62,3.5,0.63539,0.00014,29.5118]
[1776960332064,35.43,78415.4,3.5,0.63631,0.00013,29.48928]
[1776960334078,35.43,78422.41,3.5,0.63726,0.00013,29.46585]
[1776960338106,35.42,78430.13,3.5,0.63831,0.00013,29.43959]
[1776960339076,35.42,78430.13,3.5,0.63831,0.00013,29.43959]
[1776960339114,35.42,78438.53,3.5,0.63944,0.00013,29.41112]
[1776960339943,35.42,78438.53,3.5,0.63944,0.00013,29.41112]
[1776960340121,35.42,78440.82,3.5,0.63975,0.00013,29.40329]
[1776960341129,35.42,78446.16,3.5,0.64047,0.00013,29.38503]
[1776960343309,35.42,78446.85,3.5,0.64056,0.00013,29.38265]
[1776960348179,35.42,78451.79,3.5,0.64123,0.00013,29.36558]
[1776960353215,35.42,78448.8,3.5,0.64083,0.00013,29.37579]
[1776960356225,35.42,78451.05,3.5,0.64114,0.00013,29.36802]
[1776960356237,35.42,78456.66,3.5,0.64189,0.00013,29.34866]
[1776960357714,35.42,78461.19,3.5,0.6425,0.00013,29.33296]
[1776960358251,35.42,78456.4,3.5,0.64185,0.00013,29.34958]
[1776960360265,35.42,78451.52,3.5,0.6412,0.00013,29.36641]
[1776960365300,35.42,78453.68,3.5,0.64149,0.00013,29.35893]
[1776960365817,35.42,78453.68,3.5,0.64149,0.00013,29.35893]
[1776960366307,35.42,78462.32,3.5,0.64265,0.00013,29.32901]
[1776960367314,35.42,78467.51,3.5,0.64334,0.00013,29.31093]
[1776960368936,35.42,78466.71,3.5,0.64324,0.00013,29.31376]
[1776960369328,35.42,78462.26,3.5,0.64264,0.00013,29.32929]
[1776960372349,35.42,78457.03,3.5,0.64194,0.00013,29.34747]
[1776960374363,35.42,78462.13,3.5,0.64262,0.00013,29.3298]
[1776960374637,35.42,78462.13,3.5,0.64262,0.00013,29.3298]
[1776960375370,35.42,78463.28,3.5,0.64277,0.00013,29.32582]
[1776960375927,35.42,78463.28,3.5,0.64277,0.00013,29.32582]
[1776960376377,35.42,78458.71,3.5,0.64216,0.00013,29.34171]
[1776960381190,35.42,78462.39,3.5,0.64265,0.00013,29.32896]
[1776960381415,35.42,78463.01,3.5,0.64273,0.00013,29.32682]
[1776960383431,35.42,78468.39,3.5,0.64345,0.00013,29.3081]
[1776960383879,35.42,78468.39,3.5,0.64345,0.00013,29.3081]
[1776960384438,35.42,78472.96,3.5,0.64406,0.00013,29.29211]
[1776960385443,35.42,78477.76,3.5,0.6447,0.00013,29.27526]
[1776960390479,35.43,78475.1,3.5,0.64434,0.00013,29.28494]
[1776960395514,35.43,78475.4,3.5,0.64438,0.00013,29.28107]
[1776960399148,35.43,78475.97,3.5,0.64445,0.00013,29.27919]
[1776960399178,35.43,78483.42,3.5,0.64544,0.00013,29.25302]
[1776960400241,35.43,78483.42,3.5,0.64544,0.00013,29.25302]
[1776960400260,35.43,78488.5,3.5,0.64612,0.00013,29.23505]
[1776960401345,35.43,78493.94,3.5,0.64684,0.00013,29.21572]
[1776960401488,35.43,78493.94,3.5,0.64684,0.00013,29.21572]
[1776960401765,35.43,78497.79,3.5,0.64735,0.00013,29.20192]
[1776960403205,35.43,78497.79,3.5,0.64735,0.00013,29.20192]
[1776960403307,35.43,78513.54,3.5,0.64945,0.00013,29.145]
[1776960407411,35.44,78515.47,3.5,0.6497,0.00013,29.13821]
[1776960407598,35.44,78520.27,3.5,0.65033,0.00013,29.12096]
[1776960411001,35.44,78521.44,3.5,0.65049,0.00013,29.11647]
[1776960411087,35.44,78523.36,3.5,0.65075,0.00013,29.10933]
[1776960415654,35.44,78518.74,3.5,0.65013,0.00013,29.12627]
[1776960418156,35.44,78518.07,3.5,0.65004,0.00013,29.12874]
[1776960418201,35.44,78518.2,3.5,0.65006,0.00013,29.12829]
[1776960418675,35.44,78525.77,3.5,0.65106,0.00013,29.10051]
[1776960421796,35.44,78525.92,3.5,0.65109,0.00013,29.09969]
[1776960422424,35.43,78533.12,3.5,0.65205,0.00013,29.07302]
[1776960422702,35.43,78541.67,3.5,0.65318,0.00013,29.04121]
[1776960426259,35.43,78541.52,3.5,0.65317,0.00013,29.04165]
[1776960426914,35.43,78538.11,3.5,0.65272,0.00013,29.05431]
[1776960427393,35.43,78531.2,3.5,0.6518,0.00013,29.08001]
[1776960428812,35.43,78530.54,3.5,0.65171,0.00013,29.08251]
[1776960428912,35.43,78524.39,3.5,0.65089,0.00013,29.10519]
[1776960430745,35.43,78520.77,3.5,0.65041,0.00013,29.11852]
[1776960430781,35.43,78520.77,3.5,0.65041,0.00013,29.11852]
[1776960430872,35.43,78512.36,3.5,0.64929,0.00013,29.14927]
[1776960434072,35.43,78510.39,3.5,0.64903,0.00013,29.15642]
[1776960434091,35.43,78503.73,3.5,0.64814,0.00013,29.18054]
[1776960435794,35.43,78497.13,3.5,0.64727,0.00013,29.20426]
[1776960437643,35.43,78496.29,3.5,0.64716,0.00013,29.20725]
[1776960442843,35.43,78493.8,3.5,0.64683,0.00013,29.21601]
[1776960444857,35.43,78485.2,3.5,0.64568,0.00013,29.24661]
[1776960446286,35.43,78485.2,3.5,0.64568,0.00013,29.24661]
[1776960446371,35.43,78480.54,3.5,0.64505,0.00013,29.2633]
[1776960448885,35.43,78475.89,3.5,0.64443,0.00013,29.27985]
[1776960452913,35.44,78481.76,3.5,0.64521,0.00013,29.25633]
[1776960454927,35.44,78488.99,3.5,0.64617,0.00013,29.23079]
[1776960458956,35.44,78479.9,3.5,0.64495,0.00013,29.26338]
[1776960463990,35.45,78479.07,3.5,0.64482,0.00013,29.26673]
[1776960469251,35.45,78478.91,3.5,0.64479,0.00013,29.26763]
[1776960469303,35.45,78478.91,3.5,0.64479,0.00013,29.26763]
[1776960469366,35.45,78478.91,3.5,0.64479,0.00013,29.26763]
[1776960469406,35.45,78488.15,3.5,0.64602,0.00013,29.23507]
[1776960469639,35.45,78488.15,3.5,0.64602,0.00013,29.23507]
[1776960470260,35.45,78488.15,3.5,0.64602,0.00013,29.23507]
[1776960470540,35.45,78503.84,3.5,0.64811,0.00013,29.17882]
[1776960471039,35.45,78499.21,3.5,0.64749,0.00013,29.19549]
[1776960472046,35.45,78494.96,3.5,0.64693,0.00013,29.21075]
[1776960474695,35.45,78497.52,3.5,0.64727,0.00013,29.20156]
[1776960476074,35.45,78504.78,3.5,0.64824,0.00013,29.17541]
[1776960477763,35.45,78506.89,3.5,0.64852,0.00013,29.16778]
[1776960479399,35.45,78502.66,3.5,0.64795,0.00013,29.18307]
[1776960480425,35.45,78500.06,3.5,0.64761,0.00013,29.19246]
[1776960480464,35.45,78503.79,3.5,0.6481,0.00013,29.17902]
[1776960481387,35.45,78512.34,3.5,0.64924,0.00013,29.14806]
[1776960482358,35.45,78518.12,3.5,0.65001,0.00013,29.12702]
[1776960484373,35.45,78520.73,3.5,0.65035,0.00013,29.11748]
[1776960484475,35.45,78520.84,3.5,0.65037,0.00013,29.11698]
[1776960485966,35.45,78521.6,3.5,0.65047,0.00013,29.1142]
[1776960486144,35.45,78519.55,3.5,0.6502,0.00013,29.12161]
[1776960489011,35.45,78518.28,3.5,0.65004,0.00013,29.12603]
[1776960489165,35.45,78504.05,3.5,0.64815,0.00013,29.17773]
[1776960490172,35.45,78496.15,3.5,0.6471,0.00013,29.2062]
[1776960494681,35.45,78493.58,3.5,0.64676,0.00013,29.21533]
[1776960498652,35.45,78491.46,3.5,0.64646,0.00013,29.22321]
[1776960498897,35.45,78491.46,3.5,0.64646,0.00013,29.22321]
[1776960504271,35.45,78498.39,3.5,0.64737,0.00013,29.19875]
[1776960505331,35.45,78498.39,3.5,0.64737,0.00013,29.19875]
[1776960505976,35.45,78502.2,3.5,0.64788,0.00013,29.1851]
[1776960506284,35.45,78506.75,3.5,0.64849,0.00013,29.16867]
[1776960511321,35.46,78506.87,3.5,0.64851,0.00013,29.16523]
[1776960512526,35.46,78506.87,3.5,0.64851,0.00013,29.16523]
[1776960513335,35.46,78503.45,3.5,0.64805,0.00013,29.1776]
[1776960514342,35.46,78497.99,3.5,0.64733,0.00013,29.19724]
[1776960515348,35.46,78485.75,3.5,0.64569,0.00013,29.24104]
[1776960517363,35.46,78485.05,3.5,0.64559,0.00013,29.2437]
[1776960518189,35.46,78485.05,3.5,0.64559,0.00013,29.2437]
[1776960521391,35.46,78478.53,3.5,0.64471,0.00013,29.26708]
[1776960522398,35.46,78472.39,3.5,0.64389,0.00013,29.28873]
[1776960522785,35.46,78472.39,3.5,0.64389,0.00013,29.28873]
[1776960522839,35.46,78472.39,3.5,0.64389,0.00013,29.28873]
[1776960522911,35.46,78472.39,3.5,0.64389,0.00013,29.28873]
[1776960523368,35.46,78472.39,3.5,0.64389,0.00013,29.28873]
[1776960523405,35.46,78457.46,3.5,0.64188,0.00013,29.34072]
[1776960524412,35.46,78454.94,3.5,0.64155,0.00013,29.34943]
[1776960529447,35.46,78456.53,3.5,0.64176,0.00013,29.344]
[1776960534482,35.46,78457.97,3.5,0.64195,0.00013,29.3391]
[1776960539079,35.47,78457.48,3.5,0.64188,0.00013,29.34086]
[1776960539517,35.47,78450.85,3.5,0.64099,0.00013,29.3637]
[1776960540586,35.47,78450.85,3.5,0.64099,0.00013,29.3637]
[1776960540524,35.47,78435.57,3.5,0.63894,0.00013,29.41575]
[1776960540686,35.47,78435.57,3.5,0.63894,0.00013,29.41575]
[1776960541531,35.47,78422.66,3.5,0.6372,0.00013,29.45907]
[1776960542538,35.46,78420.98,3.5,0.63698,0.00013,29.46461]
[1776960544552,35.46,78414.88,3.5,0.63616,0.00013,29.48474]
[1776960545551,35.46,78414.88,3.5,0.63616,0.00013,29.48474]
[1776960546569,35.46,78409.05,3.5,0.63538,0.00013,29.50382]
[1776960546621,35.46,78409.05,3.5,0.63538,0.00013,29.50382]
[1776960547332,35.46,78409.05,3.5,0.63538,0.00013,29.50382]
[1776960548587,35.46,78417.21,3.5,0.63649,0.00013,29.4767]
[1776960553622,35.46,78413.77,3.5,0.63604,0.00013,29.48772]
[1776960556543,35.45,78424.71,3.5,0.63752,0.00013,29.45114]
[1776960556642,35.45,78429.85,3.5,0.63821,0.00013,29.43389]
[1776960557811,35.45,78429.85,3.5,0.63821,0.00013,29.43389]
[1776960558657,35.45,78438.38,3.5,0.63936,0.00013,29.40499]
[1776960560746,35.45,78438.65,3.5,0.6394,0.00013,29.40402]
[1776960560928,35.45,78440.45,3.5,0.63964,0.00013,29.39791]
[1776960563085,35.45,78443.6,3.5,0.64006,0.00013,29.38716]
[1776960563175,35.45,78446.79,3.5,0.64049,0.00013,29.37624]
[1776960565275,35.45,78445.37,3.5,0.6403,0.00013,29.38108]
[1776960570281,35.45,78444.54,3.5,0.6402,0.00013,29.38377]
[1776960570399,35.45,78447.07,3.5,0.64054,0.00013,29.3751]
[1776960572192,35.45,78449.22,3.5,0.64083,0.00013,29.36774]
[1776960572238,35.45,78448.92,3.5,0.6408,0.00013,29.36561]
[1776960574770,35.45,78444.23,3.5,0.64017,0.00013,29.38161]
[1776960579331,35.45,78443.59,3.5,0.64009,0.00013,29.38369]
[1776960579428,35.45,78444.12,3.5,0.64016,0.00013,29.38181]
[1776960580196,35.45,78444.12,3.5,0.64016,0.00013,29.38181]
[1776960580283,35.45,78452.31,3.5,0.64126,0.00013,29.35375]
[1776960580812,35.45,78446.84,3.5,0.64053,0.00013,29.3725]
[1776960581819,35.45,78440.67,3.5,0.6397,0.00013,29.39351]
[1776960583755,35.45,78440.14,3.5,0.63963,0.00013,29.39527]
[1776960584839,35.44,78431.08,3.5,0.63842,0.00013,29.42583]
[1776960587530,35.44,78432.55,3.5,0.63862,0.00013,29.4208]
[1776960587861,35.44,78441.45,3.5,0.63982,0.00013,29.3905]
[1776960592897,35.44,78439.21,3.5,0.63953,0.00013,29.39789]
[1776960597932,35.44,78436.49,3.5,0.63917,0.00013,29.40688]
[1776960600953,35.44,78430.31,3.5,0.63834,0.00013,29.4276]
[1776960601960,35.43,78423.58,3.5,0.63744,0.00013,29.45012]
[1776960606994,35.43,78425.06,3.5,0.63765,0.00013,29.44477]
[1776960610594,35.43,78424.96,3.5,0.63764,0.00013,29.44503]
[1776960614044,35.42,78433.32,3.5,0.63878,0.00013,29.41643]
[1776960617021,35.42,78432.51,3.5,0.63868,0.00013,29.41906]
[1776960619079,35.42,78438.02,3.5,0.63943,0.00013,29.40022]
[1776960624114,35.42,78436.37,3.5,0.63921,0.00013,29.40557]
[1776960628142,35.42,78443.16,3.5,0.64013,0.00013,29.38224]
[1776960631163,35.42,78447.92,3.5,0.64079,0.00013,29.3627]
[1776960634184,35.41,78441.43,3.5,0.63992,0.00013,29.38481]
[1776960637205,35.41,78449.23,3.5,0.64097,0.00013,29.35798]
[1776960642240,35.41,78453.17,3.5,0.64151,0.00013,29.34426]
[1776960645342,35.41,78453.17,3.5,0.64151,0.00013,29.34422]
[1776960645382,35.41,78453.62,3.5,0.64157,0.00013,29.34262]
[1776960647997,35.41,78456.46,3.5,0.64195,0.00013,29.33278]
[1776960648290,35.41,78466.82,3.5,0.64335,0.00013,29.29672]
[1776960649300,35.41,78472.39,3.5,0.64409,0.00013,29.27717]
[1776960651315,35.41,78470.53,3.5,0.64384,0.00013,29.28374]
[1776960652947,35.41,78469.9,3.5,0.64376,0.00013,29.286]
[1776960653329,35.41,78463.38,3.5,0.64288,0.00013,29.30878]
[1776960654336,35.41,78457.54,3.5,0.6421,0.00013,29.3291]
[1776960655863,35.41,78457.23,3.5,0.64206,0.00013,29.33017]
[1776960656351,35.41,78453.51,3.5,0.64156,0.00013,29.34301]
[1776960661385,35.41,78450.9,3.5,0.64121,0.00013,29.35187]
[1776960662038,35.41,78450.9,3.5,0.64121,0.00013,29.35187]
[1776960662343,35.41,78450.9,3.5,0.64121,0.00013,29.35187]
[1776960662392,35.41,78460.57,3.5,0.64251,0.00013,29.31842]
[1776960663400,35.41,78473.57,3.5,0.64425,0.00013,29.27292]
[1776960664655,35.41,78475.57,3.5,0.64452,0.00013,29.2659]
[1776960664877,35.41,78475.57,3.5,0.64452,0.00013,29.2659]
[1776960665414,35.41,78486.78,3.5,0.64602,0.00013,29.22618]
[1776960666421,35.41,78479.63,3.5,0.64506,0.00013,29.25166]
[1776960667428,35.41,78473.47,3.5,0.64423,0.00013,29.27344]
[1776960670562,35.41,78471.06,3.5,0.64391,0.00013,29.28197]
[1776960670611,35.41,78471.06,3.5,0.64391,0.00013,29.28197]
[1776960670652,35.41,78470.29,3.5,0.64381,0.00013,29.28469]
[1776960671165,35.41,78470.29,3.5,0.64381,0.00013,29.28469]
[1776960671456,35.41,78462.08,3.5,0.6427,0.00013,29.3134]
[1776960676512,35.41,78459.51,3.5,0.64236,0.00013,29.32234]
[1776960676563,35.41,78448.95,3.5,0.64094,0.00013,29.35881]
[1776960677498,35.41,78442.57,3.5,0.64008,0.00013,29.38064]
[1776960682532,35.41,78439.97,3.5,0.63974,0.00013,29.38927]
[1776960687570,35.41,78437.63,3.5,0.63944,0.00013,29.39697]
[1776960688868,35.41,78438.28,3.5,0.63953,0.00013,29.39471]
[1776960689585,35.41,78429.77,3.5,0.63838,0.00013,29.42347]
[1776960692606,35.4,78424.58,3.5,0.6377,0.00013,29.43759]
[1776960693321,35.4,78424.58,3.5,0.6377,0.00013,29.43759]
[1776960693613,35.4,78415.41,3.5,0.63647,0.00014,29.46814]
[1776960693922,35.4,78415.41,3.5,0.63647,0.00014,29.46814]
[1776960694620,35.4,78408.09,3.5,0.63548,0.00014,29.49229]
[1776960696089,35.4,78408.45,3.5,0.63554,0.00014,29.49098]
[1776960699623,35.4,78410.81,3.5,0.63587,0.00014,29.48284]
[1776960699669,35.4,78410.81,3.5,0.63587,0.00014,29.48284]
[1776960699724,35.39,78408.1,3.5,0.6355,0.00014,29.4917]
[1776960700016,35.39,78408.1,3.5,0.6355,0.00014,29.4917]
[1776960700683,35.39,78408.1,3.5,0.6355,0.00014,29.4917]
[1776960701074,35.39,78408.26,3.5,0.63553,0.00014,29.49106]
[1776960701668,35.39,78409.04,3.5,0.63564,0.00014,29.48837]
[1776960702755,35.39,78409.04,3.5,0.63564,0.00014,29.48837]
[1776960708717,35.38,78405.72,3.5,0.63522,0.00014,29.49859]
[1776960709417,35.38,78405.72,3.5,0.63522,0.00014,29.49859]
[1776960709725,35.38,78405.27,3.5,0.63516,0.00014,29.49997]
[1776960712319,35.38,78402.72,3.5,0.63482,0.00014,29.50826]
[1776960712481,35.38,78402.72,3.5,0.63482,0.00014,29.50826]
[1776960712746,35.38,78403.07,3.5,0.63487,0.00014,29.50705]
[1776960716774,35.38,78394.4,3.5,0.6337,0.00014,29.5352]
[1776960717747,35.38,78394.4,3.5,0.6337,0.00014,29.5352]
[1776960717781,35.38,78386.16,3.5,0.63259,0.00014,29.5619]
[1776960718939,35.38,78384.35,3.5,0.63234,0.00014,29.56769]
[1776960719795,35.38,78378.42,3.5,0.63154,0.00014,29.58669]
[1776960724830,35.37,78377.31,3.5,0.6314,0.00014,29.58992]
[1776960725837,35.37,78371.49,3.5,0.63061,0.00014,29.6084]
[1776960727851,35.37,78379.09,3.5,0.63165,0.00014,29.5841]
[1776960732885,35.37,78376.39,3.5,0.63128,0.00014,29.59276]
[1776960735906,35.37,78386.42,3.5,0.63264,0.00014,29.56066]
[1776960740942,35.37,78390.06,3.5,0.63314,0.00014,29.54874]
[1776960741949,35.37,78396.39,3.5,0.63399,0.00014,29.52811]
[1776960744940,35.37,78399.4,3.5,0.63441,0.00014,29.51805]
[1776960744969,35.37,78410.78,3.5,0.63596,0.00014,29.48043]
[1776960745977,35.37,78419.2,3.5,0.6371,0.00014,29.45232]
[1776960747355,35.37,78419.2,3.5,0.6371,0.00014,29.45232]
[1776960747380,35.37,78419.2,3.5,0.6371,0.00014,29.45232]
[1776960747478,35.37,78427.74,3.5,0.63825,0.00013,29.42353]
[1776960750114,35.37,78431.98,3.5,0.63883,0.00013,29.40916]
[1776960752022,35.36,78437.91,3.5,0.63964,0.00013,29.38581]
[1776960753658,35.36,78437.91,3.5,0.63964,0.00013,29.38581]
[1776960753711,35.36,78437.91,3.5,0.63964,0.00013,29.38581]
[1776960753755,35.36,78442.63,3.5,0.64028,0.00013,29.36966]
[1776960758772,35.36,78443.17,3.5,0.64035,0.00013,29.36777]
[1776960759070,35.36,78428.74,3.5,0.63841,0.00013,29.41683]
[1776960761084,35.36,78426.84,3.5,0.63815,0.00013,29.42313]
[1776960766118,35.36,78427.38,3.5,0.63824,0.00013,29.42102]
[1776960771154,35.36,78425.16,3.5,0.63795,0.00014,29.42823]
[1776960776189,35.35,78429.23,3.5,0.63851,0.00013,29.41418]
[1776960778187,35.35,78430.46,3.5,0.63868,0.00013,29.40997]
[1776960778451,35.35,78429.77,3.5,0.63859,0.00013,29.4122]
[1776960783511,35.35,78431.82,3.5,0.63887,0.00013,29.40498]
[1776960789281,35.35,78432.84,3.5,0.63902,0.00013,29.40128]
[1776960793731,35.34,78421.23,3.5,0.63746,0.00014,29.44024]
[1776960794167,35.34,78421.23,3.5,0.63746,0.00014,29.44024]
[1776960794693,35.34,78421.23,3.5,0.63746,0.00014,29.44024]
[1776960794758,35.34,78411.32,3.5,0.63612,0.00014,29.47333]
[1776960795326,35.34,78404.88,3.5,0.63525,0.00014,29.49466]
[1776960797837,35.34,78403.95,3.5,0.63513,0.00014,29.49763]
[1776960798180,35.34,78403.95,3.5,0.63513,0.00014,29.49763]
[1776960799757,35.34,78403.77,3.5,0.6351,0.00014,29.49822]
[1776960800455,35.34,78403.5,3.5,0.63507,0.00014,29.49908]
[1776960800874,35.34,78403.5,3.5,0.63507,0.00014,29.49908]
[1776960802137,35.34,78406.13,3.5,0.63542,0.00014,29.49039]
[1776960805766,35.34,78406.03,3.5,0.63541,0.00014,29.49069]
[1776960807011,35.34,78405.25,3.5,0.6353,0.00014,29.49326]
[1776960810842,35.34,78402.02,3.5,0.63487,0.00014,29.50389]
[1776960811438,35.34,78390.72,3.5,0.63335,0.00014,29.53774]
[1776960813418,35.34,78389.9,3.5,0.63323,0.00014,29.54042]
[1776960813482,35.34,78391.61,3.5,0.63347,0.00014,29.53485]
[1776960816641,35.34,78398.21,3.5,0.63436,0.00014,29.5133]
[1776960822619,35.34,78397.61,3.5,0.63429,0.00014,29.51495]
[1776960828557,35.33,78401.72,3.5,0.63487,0.00014,29.50102]
[1776960832585,35.33,78396.76,3.5,0.6342,0.00014,29.5171]
[1776960833927,35.33,78393.95,3.5,0.63382,0.00014,29.52622]
[1776960834599,35.33,78392.95,3.5,0.63369,0.00014,29.52942]
[1776960839634,35.33,78391.41,3.5,0.63348,0.00014,29.53439]
[1776960841634,35.33,78390.93,3.5,0.63342,0.00014,29.53595]
[1776960841648,35.33,78384.91,3.5,0.6326,0.00014,29.55549]
[1776960842655,35.33,78375.32,3.5,0.63129,0.00014,29.58646]
[1776960848697,35.33,78376.48,3.5,0.63144,0.00014,29.58295]
[1776960854739,35.33,78375.15,3.5,0.63125,0.00014,29.58738]
[1776960855426,35.33,78375.15,3.5,0.63125,0.00014,29.58738]
[1776960856752,35.34,78362.03,3.5,0.62946,0.00014,29.62916]
[1776960858767,35.34,78358.76,3.5,0.62901,0.00014,29.63954]
[1776960862795,35.34,78353.84,3.5,0.62834,0.00014,29.65509]
[1776960867830,35.34,78349.94,3.5,0.6278,0.00014,29.66733]
[1776960868097,35.34,78349.94,3.5,0.6278,0.00014,29.66733]
[1776960873872,35.34,78349.46,3.5,0.62774,0.00014,29.6658]
[1776960878907,35.34,78348.46,3.5,0.62761,0.00014,29.66894]
[1776960880902,35.34,78348.2,3.5,0.62757,0.00014,29.66975]
[1776960882935,35.34,78341.5,3.5,0.62666,0.00014,29.69049]
[1776960884018,35.34,78341.25,3.5,0.62662,0.00014,29.69125]
[1776960884709,35.34,78341.25,3.5,0.62662,0.00014,29.69125]
[1776960884949,35.34,78337.69,3.5,0.62614,0.00014,29.70219]
[1776960889983,35.34,78334.99,3.5,0.62577,0.00014,29.71037]
[1776960891064,35.34,78334.99,3.5,0.62577,0.00014,29.71037]
[1776960892025,35.34,78335.56,3.5,0.62585,0.00014,29.7086]
[1776960898041,35.34,78340.52,3.5,0.62653,0.00014,29.69333]
[1776960901065,35.34,78334.54,3.5,0.62571,0.00014,29.71166]
[1776960906397,35.34,78335.59,3.5,0.62586,0.00014,29.7084]
[1776960906965,35.34,78335.59,3.5,0.62586,0.00014,29.7084]
[1776960907805,35.34,78336.34,3.5,0.62596,0.00014,29.70609]
[1776960907816,35.34,78336.34,3.5,0.62596,0.00014,29.70609]
[1776960907832,35.34,78338.18,3.5,0.62621,0.00014,29.70043]
[1776960908860,35.34,78338.18,3.5,0.62621,0.00014,29.70043]
[1776960908928,35.34,78343.6,3.5,0.62695,0.00014,29.68375]
[1776960909121,35.34,78350.32,3.5,0.62787,0.00014,29.6629]
[1776960911135,35.34,78361.96,3.5,0.62946,0.00014,29.62648]
[1776960913148,35.34,78367.23,3.5,0.63017,0.00014,29.60991]
[1776960914713,35.34,78367.23,3.5,0.63017,0.00014,29.60991]
[1776960915163,35.34,78373.82,3.5,0.63106,0.00014,29.58904]
[1776960920983,35.34,78373.87,3.5,0.63106,0.00014,29.58909]
[1776960921205,35.34,78364.54,3.5,0.62979,0.00014,29.61884]
[1776960924226,35.35,78360.41,3.5,0.62922,0.00014,29.63198]
[1776960929261,35.35,78358.7,3.5,0.62898,0.00014,29.63749]
[1776960932283,35.35,78364.79,3.5,0.62982,0.00014,29.61528]
[1776960937318,35.35,78366.16,3.5,0.63,0.00014,29.61112]
[1776960938326,35.35,78371.31,3.5,0.6307,0.00014,29.5948]
[1776960942355,35.35,78377.55,3.5,0.63155,0.00014,29.57493]
[1776960946386,35.35,78366.65,3.5,0.63006,0.00014,29.60978]
[1776960947393,35.35,78358.61,3.5,0.62896,0.00014,29.63518]
[1776960949993,35.35,78357.11,3.5,0.62876,0.00014,29.63991]
[1776960950702,35.35,78357.25,3.5,0.62877,0.00014,29.63951]
[1776960950856,35.35,78350.78,3.5,0.62789,0.00014,29.65973]
[1776960953435,35.35,78355.63,3.5,0.62855,0.00014,29.64463]
[1776960958469,35.36,78352.62,3.5,0.62814,0.00014,29.65411]
[1776960960839,35.36,78351.44,3.5,0.62798,0.00014,29.65779]
[1776960960908,35.36,78351.44,3.5,0.62798,0.00014,29.65779]
[1776960960958,35.36,78350.13,3.5,0.6278,0.00014,29.66189]
[1776960961428,35.36,78350.13,3.5,0.6278,0.00014,29.66189]
[1776960961493,35.36,78342.48,3.5,0.62675,0.00014,29.68557]
[1776960963480,35.36,78341.25,3.5,0.62659,0.00014,29.68937]
[1776960964514,35.36,78352.64,3.5,0.62814,0.00014,29.65405]
[1776960967534,35.36,78355.98,3.5,0.6286,0.00014,29.64363]
[1776960969549,35.36,78350.53,3.5,0.62785,0.00014,29.66067]
[1776960974585,35.36,78351.26,3.5,0.62795,0.00014,29.65843]
[1776960978613,35.36,78361.3,3.5,0.62932,0.00014,29.62702]
[1776960980626,35.36,78369.28,3.5,0.6304,0.00014,29.60182]
[1776960981634,35.36,78375.04,3.5,0.63119,0.00014,29.5835]
[1776960982641,35.36,78379.85,3.5,0.63184,0.00014,29.56811]
[1776960986669,35.36,78371.09,3.5,0.63064,0.00014,29.59632]
[1776960991745,35.36,78372.18,3.5,0.63078,0.00014,29.59294]
[1776960992713,35.36,78360.91,3.5,0.62926,0.00014,29.62557]
[1776960995735,35.36,78373.16,3.5,0.63093,0.00014,29.58677]
[1776960997787,35.36,78373.21,3.5,0.63093,0.00014,29.58664]
[1776960998756,35.36,78379.5,3.5,0.63179,0.00014,29.56657]
[1776961003792,35.37,78378.18,3.5,0.6316,0.00014,29.57101]
[1776961008827,35.37,78372.69,3.5,0.63084,0.00014,29.58874]
[1776961013877,35.37,78380.04,3.5,0.63184,0.00014,29.56541]
[1776961016898,35.37,78383.44,3.5,0.63229,0.00014,29.55464]
[1776961017905,35.37,78378.49,3.5,0.63162,0.00014,29.57058]
[1776961022865,35.37,78376.68,3.5,0.63137,0.00014,29.57641]
[1776961022964,35.37,78370.62,3.5,0.63055,0.00014,29.59575]
[1776961023955,35.37,78359.98,3.5,0.6291,0.00014,29.62941]
[1776961028991,35.37,78368.0,3.5,0.63018,0.00014,29.60422]
[1776961033020,35.38,78363.16,3.5,0.62952,0.00014,29.61965]
[1776961035034,35.38,78355.36,3.5,0.62846,0.00014,29.64418]
[1776961040069,35.38,78351.49,3.5,0.62793,0.00014,29.65625]
[1776961040539,35.38,78351.49,3.5,0.62793,0.00014,29.65625]
[1776961043090,35.38,78342.47,3.5,0.6267,0.00014,29.68415]
[1776961048125,35.38,78344.57,3.5,0.62699,0.00014,29.67761]
[1776961050485,35.38,78345.06,3.5,0.62705,0.00014,29.67609]
[1776961052795,35.38,78347.52,3.5,0.6274,0.00014,29.66537]
[1776961055598,35.38,78346.34,3.5,0.62724,0.00014,29.66901]
[1776961059297,35.37,78347.94,3.5,0.62746,0.00014,29.66403]
[1776961061118,35.37,78347.42,3.5,0.62739,0.00014,29.66564]
[1776961061143,35.37,78342.61,3.5,0.62673,0.00014,29.68048]
[1776961062606,35.37,78340.87,3.5,0.6265,0.00014,29.68583]
[1776961062643,35.37,78337.74,3.5,0.62607,0.00014,29.69542]
[1776961063275,35.37,78337.74,3.5,0.62607,0.00014,29.69542]
[1776961063330,35.37,78337.26,3.5,0.626,0.00014,29.69687]
[1776961065906,35.37,78337.47,3.5,0.62603,0.00014,29.69621]
[1776961066350,35.37,78336.89,3.5,0.62596,0.00014,29.69794]
[1776961072293,35.37,78335.04,3.5,0.62571,0.00014,29.70348]
[1776961073515,35.37,78335.04,3.5,0.62571,0.00014,29.70348]
[1776961074455,35.37,78335.34,3.5,0.62575,0.00014,29.70255]
[1776961074554,35.37,78343.82,3.5,0.62691,0.00014,29.67648]
[1776961080349,35.37,78345.29,3.5,0.62711,0.00014,29.67193]
[1776961084334,35.37,78344.5,3.5,0.627,0.00014,29.67437]
[1776961084342,35.37,78344.5,3.5,0.627,0.00014,29.67437]
[1776961084729,35.37,78344.5,3.5,0.627,0.00014,29.67437]
[1776961084757,35.37,78346.6,3.5,0.62729,0.00014,29.66787]
[1776961086023,35.37,78367.87,3.5,0.63019,0.00014,29.60128]
[1776961086395,35.37,78375.99,3.5,0.63129,0.00014,29.57543]
[1776961091432,35.37,78382.74,3.5,0.6322,0.00014,29.55402]
[1776961096468,35.38,78380.84,3.5,0.63193,0.00014,29.56042]
[1776961098483,35.38,78376.16,3.5,0.63129,0.00014,29.57552]
[1776961103090,35.38,78375.81,3.5,0.63124,0.00014,29.57677]
[1776961103148,35.38,78381.25,3.5,0.63197,0.00014,29.55944]
[1776961109559,35.39,78385.24,3.5,0.6325,0.00014,29.54696]
[1776961110320,35.39,78385.24,3.5,0.6325,0.00014,29.54696]
[1776961111133,35.39,78389.55,3.5,0.6331,0.00014,29.52996]
[1776961111574,35.39,78394.63,3.5,0.63379,0.00014,29.51345]
[1776961113451,35.39,78397.23,3.5,0.63414,0.00014,29.50487]
[1776961113498,35.39,78397.23,3.5,0.63414,0.00014,29.50487]
[1776961113588,35.38,78403.12,3.5,0.63494,0.00014,29.48548]
[1776961115172,35.38,78403.12,3.5,0.63494,0.00014,29.48548]
[1776961115178,35.38,78408.15,3.5,0.63563,0.00014,29.46875]
[1776961116609,35.38,78415.86,3.5,0.63667,0.00014,29.44309]
[1776961118623,35.38,78421.93,3.5,0.6375,0.00014,29.42262]
[1776961123658,35.38,78426.65,3.5,0.63815,0.00014,29.4064]
[1776961128693,35.37,78424.03,3.5,0.63781,0.00014,29.4149]
[1776961133739,35.37,78425.56,3.5,0.63803,0.00014,29.40942]
[1776961135662,35.37,78425.71,3.5,0.63805,0.00014,29.40885]
[1776961135707,35.37,78425.71,3.5,0.63805,0.00014,29.40885]
[1776961135759,35.37,78422.48,3.5,0.63762,0.00014,29.41965]
[1776961136609,35.37,78422.48,3.5,0.63762,0.00014,29.41965]
[1776961136764,35.37,78411.59,3.5,0.63615,0.00014,29.45595]
[1776961138778,35.37,78411.54,3.5,0.63614,0.00014,29.45595]
[1776961143812,35.36,78413.18,3.5,0.63639,0.00014,29.44996]
[1776961148848,35.35,78410.5,3.5,0.63604,0.00014,29.45845]
[1776961153883,35.35,78408.94,3.5,0.63584,0.00014,29.46319]
[1776961159925,35.34,78407.57,3.5,0.63568,0.00014,29.46716]
[1776961161333,35.34,78407.74,3.5,0.6357,0.00014,29.46651]
[1776961163792,35.34,78411.83,3.5,0.63627,0.00014,29.45276]
[1776961164554,35.34,78409.43,3.5,0.63594,0.00014,29.46066]
[1776961165142,35.34,78409.43,3.5,0.63594,0.00014,29.46066]
[1776961165210,35.34,78402.44,3.5,0.635,0.00014,29.48377]
[1776961165967,35.34,78394.97,3.5,0.63398,0.00014,29.50827]
[1776961169404,35.34,78393.33,3.5,0.63376,0.00014,29.51352]
[1776961169995,35.34,78399.2,3.5,0.63456,0.00014,29.49426]
[1776961175147,35.33,78400.6,3.5,0.63477,0.00014,29.48627]
[1776961175248,35.33,78400.4,3.5,0.63475,0.00014,29.48684]
[1776961176038,35.33,78393.56,3.5,0.63382,0.00014,29.50925]
[1776961176756,35.33,78393.56,3.5,0.63382,0.00014,29.50925]
[1776961177045,35.33,78393.08,3.5,0.63376,0.00014,29.51083]
[1776961178052,35.33,78398.88,3.5,0.63454,0.00014,29.49185]
[1776961179155,35.33,78398.88,3.5,0.63454,0.00014,29.49185]
[1776961179254,35.33,78403.24,3.5,0.63513,0.00014,29.47752]
[1776961179620,35.33,78403.24,3.5,0.63513,0.00014,29.47752]
[1776961180066,35.33,78414.12,3.5,0.63661,0.00014,29.44134]
[1776961181073,35.33,78422.15,3.5,0.6377,0.00014,29.41438]
[1776961182537,35.33,78425.54,3.5,0.63816,0.00014,29.40292]
[1776961183087,35.33,78431.27,3.5,0.63894,0.00014,29.38348]
[1776961186108,35.33,78438.35,3.5,0.63989,0.00013,29.3593]
[1776961190065,35.33,78440.18,3.5,0.64014,0.00013,29.35301]
[1776961192153,35.33,78450.32,3.5,0.64151,0.00013,29.31812]
[1776961197188,35.33,78450.61,3.5,0.64155,0.00013,29.31717]
[1776961201097,35.33,78450.75,3.5,0.64156,0.00013,29.31671]
[1776961201216,35.33,78452.13,3.5,0.64175,0.00013,29.31194]
[1776961205900,35.33,78456.62,3.5,0.64235,0.00013,29.2964]
[1776961209410,35.33,78456.52,3.5,0.64234,0.00013,29.29682]
[1776961210281,35.33,78453.79,3.5,0.64197,0.00013,29.30632]
[1776961215316,35.33,78453.21,3.5,0.64189,0.00013,29.30835]
[1776961219343,35.33,78446.2,3.5,0.64095,0.00013,29.33256]
[1776961223863,35.33,78447.87,3.5,0.64117,0.00013,29.32674]
[1776961227400,35.33,78437.13,3.5,0.63973,0.00013,29.36349]
[1776961229142,35.33,78437.13,3.5,0.63973,0.00013,29.36349]
[1776961229180,35.33,78431.76,3.5,0.63901,0.00014,29.38168]
[1776961234584,35.33,78434.89,3.5,0.63945,0.00014,29.36772]
[1776961240491,35.32,78428.04,3.5,0.63854,0.00014,29.39055]
[1776961245860,35.32,78426.69,3.5,0.63837,0.00014,29.39487]
[1776961246533,35.32,78434.59,3.5,0.63944,0.00014,29.36792]
[1776961249357,35.32,78435.18,3.5,0.63952,0.00014,29.36582]
[1776961249424,35.32,78435.18,3.5,0.63952,0.00014,29.36582]
[1776961249883,35.32,78435.18,3.5,0.63952,0.00014,29.36582]
[1776961249947,35.32,78422.26,3.5,0.63778,0.00014,29.40956]
[1776961250405,35.32,78422.26,3.5,0.63778,0.00014,29.40956]
[1776961250534,35.32,78422.26,3.5,0.63778,0.00014,29.40956]
[1776961251054,35.32,78409.63,3.5,0.63607,0.00014,29.45174]
[1776961253864,35.32,78414.06,3.5,0.63667,0.00014,29.43682]
[1776961254275,35.32,78414.06,3.5,0.63667,0.00014,29.43682]
[1776961254307,35.31,78405.03,3.5,0.63545,0.00014,29.46675]
[1776961254925,35.31,78405.03,3.5,0.63545,0.00014,29.46675]
[1776961255238,35.31,78405.03,3.5,0.63545,0.00014,29.46675]
[1776961255313,35.31,78405.03,3.5,0.63545,0.00014,29.46675]
[1776961255305,35.31,78361.2,3.5,0.62949,0.00014,29.60843]
[1776961256169,35.31,78342.16,3.5,0.62689,0.00014,29.66793]
[1776961256364,35.31,78342.16,3.5,0.62689,0.00014,29.66793]
[1776961257095,35.31,78342.16,3.5,0.62689,0.00014,29.66793]
[1776961257173,35.31,78342.95,3.5,0.627,0.00014,29.66546]
[1776961257622,35.31,78351.51,3.5,0.62817,0.00014,29.63885]
[1776961259318,35.31,78351.51,3.5,0.62817,0.00014,29.63885]
[1776961261174,35.31,78356.54,3.5,0.62885,0.00014,29.62311]
[1776961262724,35.31,78353.15,3.5,0.62839,0.00014,29.63377]
[1776961263711,35.31,78357.54,3.5,0.62899,0.00014,29.62001]
[1776961264370,35.32,78355.72,3.5,0.62874,0.00014,29.62575]
[1776961267430,35.32,78351.6,3.5,0.62818,0.00014,29.63867]
[1776961267640,35.32,78351.6,3.5,0.62818,0.00014,29.63867]
[1776961268302,35.32,78346.35,3.5,0.62746,0.00014,29.65502]
[1776961268493,35.32,78346.35,3.5,0.62746,0.00014,29.65502]
[1776961269264,35.32,78346.35,3.5,0.62746,0.00014,29.65502]
[1776961268713,35.32,78340.51,3.5,0.62666,0.00014,29.6731]
[1776961269588,35.32,78340.51,3.5,0.62666,0.00014,29.6731]
[1776961270246,35.32,78340.51,3.5,0.62666,0.00014,29.6731]
[1776961271734,35.32,78345.39,3.5,0.62733,0.00014,29.65797]
[1776961274389,35.31,78344.69,3.5,0.62723,0.00014,29.66012]
[1776961274710,35.31,78344.69,3.5,0.62723,0.00014,29.66012]
[1776961275065,35.31,78344.69,3.5,0.62723,0.00014,29.66012]
[1776961275721,35.31,78343.06,3.5,0.62701,0.00014,29.66516]
[1776961275762,35.31,78343.81,3.5,0.62711,0.00014,29.66284]
[1776961276679,35.31,78343.81,3.5,0.62711,0.00014,29.66284]
[1776961276836,35.31,78343.81,3.5,0.62711,0.00014,29.66284]
[1776961277405,35.31,78343.81,3.5,0.62711,0.00014,29.66284]
[1776961276885,35.31,78338.64,3.5,0.62641,0.00014,29.67879]
[1776961277730,35.31,78338.64,3.5,0.62641,0.00014,29.67879]
[1776961278027,35.31,78338.64,3.5,0.62641,0.00014,29.67879]
[1776961278341,35.31,78323.34,3.5,0.62431,0.00014,29.72547]
[1776961278915,35.31,78323.34,3.5,0.62431,0.00014,29.72547]
[1776961279007,35.31,78303.89,3.5,0.62164,0.00014,29.78362]
[1776961279798,35.31,78298.27,3.5,0.62087,0.00014,29.80008]
[1776961282386,35.31,78300.94,3.5,0.62125,0.00014,29.79205]
[1776961286958,35.31,78300.42,3.5,0.62119,0.00014,29.79325]
[1776961287842,35.3,78304.72,3.5,0.62178,0.00014,29.78047]
[1776961288641,35.3,78304.52,3.5,0.62176,0.00014,29.781]
[1776961289882,35.3,78295.55,3.5,0.62053,0.00014,29.80726]
[1776961290743,35.3,78295.55,3.5,0.62053,0.00014,29.80726]
[1776961291247,35.3,78295.55,3.5,0.62053,0.00014,29.80726]
[1776961291346,35.3,78286.37,3.5,0.61928,0.00014,29.83084]
[1776961292263,35.3,78286.37,3.5,0.61928,0.00014,29.83084]
[1776961292300,35.3,78280.21,3.5,0.61843,0.00014,29.84851]
[1776961293910,35.3,78287.8,3.5,0.61948,0.00014,29.8265]
[1776961294917,35.3,78293.16,3.5,0.62023,0.00014,29.81081]
[1776961296931,35.29,78298.04,3.5,0.6209,0.00014,29.79637]
[1776961300162,35.29,78301.84,3.5,0.62143,0.00014,29.78502]
[1776961300219,35.29,78323.28,3.5,0.62438,0.00014,29.72082]
[1776961301331,35.29,78323.28,3.5,0.62438,0.00014,29.72082]
[1776961301408,35.29,78345.8,3.5,0.62747,0.00014,29.65169]
[1776961301610,35.29,78345.8,3.5,0.62747,0.00014,29.65169]
[1776961301966,35.29,78347.76,3.5,0.62774,0.00014,29.6456]
[1776961303825,35.29,78349.05,3.5,0.62791,0.00014,29.6416]
[1776961303882,35.29,78349.05,3.5,0.62791,0.00014,29.6416]
[1776961303980,35.29,78347.87,3.5,0.62775,0.00014,29.64529]
[1776961304663,35.29,78347.87,3.5,0.62775,0.00014,29.64529]
[1776961305118,35.29,78348.28,3.5,0.62781,0.00014,29.64403]
[1776961307241,35.29,78348.21,3.5,0.6278,0.00014,29.64427]
[1776961307281,35.29,78348.41,3.5,0.62782,0.00014,29.64366]
[1776961308009,35.29,78340.0,3.5,0.62667,0.00014,29.66976]
[1776961308914,35.29,78340.0,3.5,0.62667,0.00014,29.66976]
[1776961308950,35.29,78340.0,3.5,0.62667,0.00014,29.66976]
[1776961309016,35.29,78344.31,3.5,0.62726,0.00014,29.65642]
[1776961310146,35.29,78344.31,3.5,0.62726,0.00014,29.65642]
[1776961310849,35.29,78345.98,3.5,0.62749,0.00014,29.65124]
[1776961311030,35.29,78345.7,3.5,0.62745,0.00014,29.65212]
[1776961313552,35.29,78343.75,3.5,0.62718,0.00014,29.65819]
[1776961314052,35.29,78346.06,3.5,0.6275,0.00014,29.65103]
[1776961318725,35.29,78345.4,3.5,0.62741,0.00014,29.65314]
[1776961319088,35.29,78345.39,3.5,0.62741,0.00014,29.65318]
[1776961320038,35.29,78345.39,3.5,0.62741,0.00014,29.65318]
[1776961320095,35.29,78346.27,3.5,0.62753,0.00014,29.65046]
[1776961323928,35.29,78346.37,3.5,0.62754,0.00014,29.65018]
[1776961324124,35.29,78345.29,3.5,0.62739,0.00014,29.65355]
[1776961325534,35.29,78345.75,3.5,0.62745,0.00014,29.65213]
[1776961326198,35.29,78345.75,3.5,0.62745,0.00014,29.65213]
[1776961326265,35.29,78345.75,3.5,0.62745,0.00014,29.65213]
[1776961326276,35.29,78345.52,3.5,0.62742,0.00014,29.65285]
[1776961327145,35.29,78326.29,3.5,0.62479,0.00014,29.71195]
[1776961328151,35.29,78330.08,3.5,0.62531,0.00014,29.70038]
[1776961333187,35.29,78330.86,3.5,0.62542,0.00014,29.69791]
[1776961335200,35.29,78324.81,3.5,0.62459,0.00014,29.71628]
[1776961336207,35.29,78331.18,3.5,0.62546,0.00014,29.69685]
[1776961337032,35.29,78331.18,3.5,0.62546,0.00014,29.69685]
[1776961337215,35.29,78338.0,3.5,0.6264,0.00014,29.6759]
[1776961338222,35.29,78344.58,3.5,0.6273,0.00014,29.65555]
[1776961338759,35.29,78344.58,3.5,0.6273,0.00014,29.65555]
[1776961339229,35.29,78337.2,3.5,0.62629,0.00014,29.67837]
[1776961342250,35.29,78332.14,3.5,0.6256,0.00014,29.69386]
[1776961344663,35.29,78332.63,3.5,0.62567,0.00014,29.69233]
[1776961345316,35.29,78332.63,3.5,0.62567,0.00014,29.69233]
[1776961345367,35.29,78345.02,3.5,0.62736,0.00014,29.65411]
[1776961345632,35.29,78345.02,3.5,0.62736,0.00014,29.65411]
[1776961346279,35.29,78354.31,3.5,0.62863,0.00014,29.62512]
[1776961348012,35.29,78357.48,3.5,0.62907,0.00014,29.61518]
[1776961348293,35.29,78363.92,3.5,0.62994,0.00014,29.59486]
[1776961350181,35.29,78366.61,3.5,0.63031,0.00014,29.58637]
[1776961350545,35.29,78364.7,3.5,0.63005,0.00014,29.59249]
[1776961350598,35.29,78364.7,3.5,0.63005,0.00014,29.59249]
[1776961351076,35.29,78364.7,3.5,0.63005,0.00014,29.59249]
[1776961351317,35.29,78358.84,3.5,0.62926,0.00014,29.60798]
[1776961354906,35.29,78357.24,3.5,0.62903,0.00014,29.61313]
[1776961355240,35.29,78357.24,3.5,0.62903,0.00014,29.61313]
[1776961355345,35.3,78350.01,3.5,0.62804,0.00014,29.63582]
[1776961355597,35.3,78350.01,3.5,0.62804,0.00014,29.63582]
[1776961356352,35.3,78349.78,3.5,0.62801,0.00014,29.63656]
[1776961360962,35.3,78348.94,3.5,0.62789,0.00014,29.63923]
[1776961363291,35.3,78355.31,3.5,0.62876,0.00014,29.61933]
[1776961363664,35.3,78352.34,3.5,0.62836,0.00014,29.62867]
[1776961364018,35.3,78352.34,3.5,0.62836,0.00014,29.62867]
[1776961364408,35.3,78345.77,3.5,0.62746,0.00014,29.64919]
[1776961365415,35.3,78340.15,3.5,0.62669,0.00014,29.6666]
[1776961365545,35.3,78340.15,3.5,0.62669,0.00014,29.6666]
[1776961365642,35.3,78340.15,3.5,0.62669,0.00014,29.6666]
[1776961365988,35.3,78340.15,3.5,0.62669,0.00014,29.6666]
[1776961366998,35.3,78339.71,3.5,0.62663,0.00014,29.66796]
[1776961367773,35.3,78343.32,3.5,0.62712,0.00014,29.65679]
[1776961368440,35.3,78343.32,3.5,0.62712,0.00014,29.65679]
[1776961369024,35.3,78341.55,3.5,0.62688,0.00014,29.66228]
[1776961369447,35.3,78341.55,3.5,0.62688,0.00014,29.66228]
[1776961372372,35.3,78343.02,3.5,0.62708,0.00014,29.65773]
[1776961372380,35.3,78343.02,3.5,0.62708,0.00014,29.65773]
[1776961372464,35.3,78347.89,3.5,0.62775,0.00014,29.64261]
[1776961373471,35.3,78359.04,3.5,0.62927,0.00014,29.60767]
[1776961374553,35.3,78357.8,3.5,0.6291,0.00014,29.6116]
[1776961377813,35.3,78357.66,3.5,0.62908,0.00014,29.61211]
[1776961377860,35.3,78357.66,3.5,0.62908,0.00014,29.61211]
[1776961378208,35.3,78357.66,3.5,0.62908,0.00014,29.61211]
[1776961378506,35.3,78349.53,3.5,0.62796,0.00014,29.63766]
[1776961383185,35.3,78349.72,3.5,0.62799,0.00014,29.63713]
[1776961383191,35.3,78349.72,3.5,0.62799,0.00014,29.63713]
[1776961383541,35.3,78354.49,3.5,0.62864,0.00014,29.62224]
[1776961385762,35.3,78365.24,3.5,0.63011,0.00014,29.58837]
[1776961387569,35.3,78371.08,3.5,0.6309,0.00014,29.56976]
[1776961391597,35.3,78377.57,3.5,0.63179,0.00014,29.54879]
[1776961396631,35.3,78376.77,3.5,0.63169,0.00014,29.55124]
[1776961401667,35.3,78373.45,3.5,0.63124,0.00014,29.56179]
[1776961402674,35.3,78364.61,3.5,0.63003,0.00014,29.59]
[1776961407709,35.3,78368.73,3.5,0.6306,0.00014,29.57687]
[1776961409723,35.3,78374.52,3.5,0.63139,0.00014,29.55829]
[1776961414757,35.29,78384.31,3.5,0.63274,0.00014,29.52354]
[1776961419793,35.29,78385.62,3.5,0.63291,0.00014,29.51931]
[1776961424770,35.3,78385.88,3.5,0.63295,0.00014,29.51848]
[1776961429860,35.3,78384.21,3.5,0.63272,0.00014,29.52392]
[1776961436313,35.3,78387.84,3.5,0.63321,0.00014,29.51217]
[1776961436504,35.3,78387.92,3.5,0.63322,0.00014,29.51193]
[1776961437432,35.3,78387.92,3.5,0.63322,0.00014,29.51193]
[1776961437526,35.29,78401.4,3.5,0.63506,0.00014,29.46764]
[1776961437795,35.29,78401.4,3.5,0.63506,0.00014,29.46764]
[1776961438314,35.29,78401.4,3.5,0.63506,0.00014,29.46764]
[1776961438415,35.29,78411.63,3.5,0.63645,0.00014,29.43361]
[1776961441950,35.29,78416.93,3.5,0.63718,0.00014,29.41568]
[1776961445124,35.29,78420.48,3.5,0.63766,0.00014,29.40368]
[1776961445262,35.29,78420.48,3.5,0.63766,0.00014,29.40368]
[1776961445361,35.29,78418.56,3.5,0.6374,0.00014,29.4101]
[1776961445602,35.29,78418.56,3.5,0.6374,0.00014,29.4101]
[1776961445642,35.29,78418.56,3.5,0.6374,0.00014,29.4101]
[1776961445978,35.29,78414.16,3.5,0.63681,0.00014,29.42482]
[1776961451013,35.29,78417.48,3.5,0.63726,0.00014,29.41348]
[1776961451794,35.29,78417.48,3.5,0.63726,0.00014,29.41348]
[1776961457409,35.29,78412.59,3.5,0.63661,0.00014,29.42963]
[1776961457445,35.29,78412.59,3.5,0.63661,0.00014,29.42963]
[1776961457456,35.28,78412.01,3.5,0.63653,0.00014,29.43152]
[1776961458064,35.28,78404.52,3.5,0.63552,0.00014,29.45638]
[1776961460099,35.28,78401.53,3.5,0.63511,0.00014,29.4662]
[1776961460160,35.28,78401.53,3.5,0.63511,0.00014,29.4662]
[1776961460520,35.28,78401.53,3.5,0.63511,0.00014,29.4662]
[1776961460555,35.28,78401.51,3.5,0.63511,0.00014,29.46619]
[1776961463974,35.28,78402.97,3.5,0.63532,0.00014,29.46115]
[1776961464106,35.28,78404.11,3.5,0.63548,0.00014,29.45731]
[1776961467370,35.28,78404.57,3.5,0.63555,0.00014,29.45565]
[1776961468133,35.28,78418.57,3.5,0.63745,0.00014,29.40878]
[1776961470148,35.28,78422.67,3.5,0.63801,0.00014,29.39489]
[1776961472615,35.28,78419.08,3.5,0.63753,0.00014,29.40383]
[1776961478205,35.27,78416.94,3.5,0.63725,0.00014,29.41079]
[1776961478666,35.27,78416.94,3.5,0.63725,0.00014,29.41079]
[1776961484247,35.27,78422.04,3.5,0.63795,0.00014,29.3934]
[1776961489282,35.27,78418.48,3.5,0.63748,0.00014,29.40524]
[1776961494317,35.27,78417.38,3.5,0.63733,0.00014,29.40876]
[1776961499352,35.26,78419.04,3.5,0.63756,0.00014,29.40299]
[1776961504394,35.26,78420.31,3.5,0.63774,0.00014,29.39853]
[1776961507415,35.26,78426.63,3.5,0.6386,0.00014,29.37705]
[1776961512450,35.26,78426.81,3.5,0.63863,0.00014,29.37636]
[1776961516257,35.26,78427.39,3.5,0.63871,0.00014,29.37432]
[1776961516480,35.26,78435.17,3.5,0.63977,0.00014,29.34776]
[1776961521515,35.26,78439.18,3.5,0.64031,0.00014,29.334]
[1776961525543,35.26,78444.66,3.5,0.64105,0.00014,29.31513]
[1776961525954,35.26,78444.66,3.5,0.64105,0.00014,29.31513]
[1776961531585,35.26,78449.04,3.5,0.64165,0.00014,29.29698]
[1776961533981,35.26,78449.38,3.5,0.64169,0.00014,29.29585]
[1776961534606,35.26,78441.96,3.5,0.64069,0.00014,29.32153]
[1776961539641,35.26,78440.7,3.5,0.64052,0.00014,29.3259]
[1776961542662,35.26,78446.51,3.5,0.6413,0.00014,29.30585]
[1776961543253,35.26,78446.51,3.5,0.6413,0.00014,29.30585]
[1776961543669,35.26,78461.68,3.5,0.64335,0.00013,29.25295]
[1776961544278,35.26,78461.68,3.5,0.64335,0.00013,29.25295]
[1776961544676,35.26,78468.47,3.5,0.64426,0.00013,29.22904]
[1776961545683,35.26,78470.75,3.5,0.64457,0.00013,29.22103]
[1776961550597,35.27,78467.25,3.5,0.64409,0.00013,29.23364]
[1776961550634,35.27,78466.64,3.5,0.644,0.00013,29.23594]
[1776961551843,35.27,78463.6,3.5,0.64359,0.00013,29.24665]
[1776961551944,35.27,78461.39,3.5,0.64329,0.00013,29.25455]
[1776961552732,35.27,78467.57,3.5,0.64412,0.00013,29.23279]
[1776961556151,35.27,78466.03,3.5,0.64391,0.00013,29.23834]
[1776961561192,35.27,78468.86,3.5,0.64428,0.00013,29.22868]
[1776961561961,35.27,78473.78,3.5,0.64494,0.00013,29.21145]
[1776961567838,35.28,78468.65,3.5,0.64423,0.00013,29.23011]
[1776961569781,35.28,78470.33,3.5,0.64445,0.00013,29.22423]
[1776961569853,35.28,78467.4,3.5,0.64406,0.00013,29.23458]
[1776961570860,35.28,78460.72,3.5,0.64316,0.00013,29.25815]
[1776961575895,35.28,78460.34,3.5,0.6431,0.00013,29.25976]
[1776961581327,35.28,78459.59,3.5,0.64299,0.00013,29.26255]
[1776961582702,35.29,78458.12,3.5,0.64279,0.00013,29.26773]
[1776961581938,35.29,78451.22,3.5,0.64186,0.00013,29.29181]
[1776961582944,35.29,78442.6,3.5,0.64069,0.00014,29.32163]
[1776961587979,35.29,78438.97,3.5,0.6402,0.00014,29.33407]
[1776961592010,35.28,78433.38,3.5,0.63946,0.00014,29.35003]
[1776961595032,35.28,78440.4,3.5,0.64041,0.00014,29.3259]
[1776961599060,35.28,78435.39,3.5,0.63974,0.00014,29.34302]
[1776961603088,35.28,78440.87,3.5,0.64048,0.00014,29.32412]
[1776961604096,35.28,78447.49,3.5,0.64138,0.00014,29.30127]
[1776961608314,35.28,78451.26,3.5,0.64189,0.00013,29.28822]
[1776961613562,35.28,78452.95,3.5,0.64211,0.00013,29.28244]
[1776961614166,35.28,78443.59,3.5,0.64085,0.00014,29.31489]
[1776961616180,35.28,78439.64,3.5,0.64031,0.00014,29.32846]
[1776961621215,35.28,78447.41,3.5,0.64137,0.00014,29.30158]
[1776961626250,35.28,78449.86,3.5,0.6417,0.00013,29.29311]
[1776961629271,35.28,78441.04,3.5,0.64051,0.00014,29.32358]
[1776961633236,35.28,78444.84,3.5,0.64102,0.00014,29.31044]
[1776961633299,35.28,78459.09,3.5,0.64294,0.00013,29.2609]
[1776961634319,35.28,78459.09,3.5,0.64294,0.00013,29.2609]
[1776961634398,35.28,78466.0,3.5,0.64387,0.00013,29.23666]
[1776961639438,35.28,78465.92,3.5,0.64386,0.00013,29.23715]
[1776961639539,35.28,78464.53,3.5,0.64367,0.00013,29.24208]
[1776961641354,35.29,78459.81,3.5,0.64303,0.00013,29.25873]
[1776961646390,35.29,78456.67,3.5,0.6426,0.00013,29.26987]
[1776961649411,35.29,78451.34,3.5,0.64188,0.00013,29.28851]
[1776961651425,35.29,78457.55,3.5,0.64273,0.00013,29.26378]
[1776961656460,35.29,78459.05,3.5,0.64292,0.00013,29.25868]
[1776961660488,35.29,78449.51,3.5,0.64163,0.00013,29.29204]
[1776961661495,35.29,78444.86,3.5,0.641,0.00014,29.30813]
[1776961666530,35.29,78443.71,3.5,0.64085,0.00014,29.31209]
[1776961669534,35.29,78442.77,3.5,0.64072,0.00014,29.31533]
[1776961674585,35.29,78438.86,3.5,0.64019,0.00014,29.32873]
[1776961679621,35.29,78438.33,3.5,0.64012,0.00014,29.33049]
[1776961684571,35.29,78434.73,3.5,0.63964,0.00014,29.34277]
[1776961684656,35.29,78426.65,3.5,0.63855,0.00014,29.37025]
[1776961685663,35.29,78419.9,3.5,0.63763,0.00014,29.39302]
[1776961686064,35.29,78419.9,3.5,0.63763,0.00014,29.39302]
[1776961686400,35.29,78419.9,3.5,0.63763,0.00014,29.39302]
[1776961686464,35.29,78419.9,3.5,0.63763,0.00014,29.39302]
[1776961686670,35.29,78409.28,3.5,0.63619,0.00014,29.42853]
[1776961687677,35.29,78403.51,3.5,0.63541,0.00014,29.44762]
[1776961692712,35.28,78402.97,3.5,0.63536,0.00014,29.44895]
[1776961694726,35.28,78397.4,3.5,0.63461,0.00014,29.46716]
[1776961698624,35.28,78396.06,3.5,0.63444,0.00014,29.47128]
[1776961698754,35.28,78400.47,3.5,0.63504,0.00014,29.45665]
[1776961699761,35.28,78408.96,3.5,0.6362,0.00014,29.4284]
[1776961702781,35.27,78403.0,3.5,0.63539,0.00014,29.44799]
[1776961702854,35.27,78403.0,3.5,0.63539,0.00014,29.44799]
[1776961703788,35.27,78402.31,3.5,0.6353,0.00014,29.45019]
[1776961708824,35.27,78401.8,3.5,0.63525,0.00014,29.45149]
[1776961710838,35.27,78395.24,3.5,0.63436,0.00014,29.47297]
[1776961712956,35.26,78391.65,3.5,0.63389,0.00014,29.48147]
[1776961714866,35.26,78385.04,3.5,0.633,0.00014,29.50286]
[1776961719902,35.26,78384.71,3.5,0.63297,0.00014,29.50343]
[1776961724937,35.25,78387.67,3.5,0.63339,0.00014,29.49328]
[1776961725937,35.25,78387.67,3.5,0.63339,0.00014,29.49328]
[1776961726078,35.25,78387.67,3.5,0.63339,0.00014,29.49328]
[1776961726799,35.25,78389.82,3.5,0.63369,0.00014,29.48606]
[1776961726962,35.25,78389.82,3.5,0.63369,0.00014,29.48606]
[1776961727002,35.25,78389.82,3.5,0.63369,0.00014,29.48606]
[1776961727057,35.25,78375.51,3.5,0.63174,0.00014,29.53252]
[1776961729162,35.25,78379.71,3.5,0.63232,0.00014,29.51886]
[1776961730194,35.24,78384.21,3.5,0.63294,0.00014,29.50402]
[1776961731276,35.24,78386.67,3.5,0.63328,0.00014,29.4959]
[1776961733003,35.24,78374.59,3.5,0.63164,0.00014,29.53488]
[1776961738038,35.24,78377.16,3.5,0.63201,0.00014,29.52609]
[1776961739243,35.24,78377.16,3.5,0.63201,0.00014,29.52609]
[1776961743119,35.23,78377.74,3.5,0.6321,0.00014,29.52381]
[1776961749114,35.22,78377.57,3.5,0.6321,0.00014,29.5238]
[1776961753142,35.22,78368.66,3.5,0.63089,0.00014,29.5522]
[1776961757449,35.22,78359.91,3.5,0.62971,0.00014,29.57973]
[1776961763213,35.21,78361.36,3.5,0.62994,0.00014,29.57441]
[1776961765227,35.21,78356.14,3.5,0.62923,0.00014,29.59084]
[1776961770262,35.21,78358.8,3.5,0.62959,0.00014,29.58234]
[1776961775298,35.2,78357.75,3.5,0.62946,0.00014,29.58255]
[1776961780332,35.2,78358.66,3.5,0.62959,0.00014,29.57964]
[1776961783167,35.2,78357.81,3.5,0.62947,0.00014,29.58233]
[1776961786170,35.2,78352.89,3.5,0.6288,0.00014,29.59776]
[1776961786407,35.2,78352.89,3.5,0.6288,0.00014,29.59776]
[1776961786417,35.2,78352.89,3.5,0.6288,0.00014,29.59776]
[1776961786444,35.2,78346.55,3.5,0.62793,0.00014,29.61765]
[1776961787381,35.2,78336.32,3.5,0.62652,0.00014,29.64953]
[1776961789045,35.2,78336.75,3.5,0.62658,0.00014,29.64822]
[1776961789395,35.2,78338.46,3.5,0.62682,0.00014,29.64295]
[1776961794430,35.21,78341.87,3.5,0.62728,0.00014,29.63253]
[1776961795093,35.21,78341.87,3.5,0.62728,0.00014,29.63253]
[1776961795437,35.21,78339.55,3.5,0.62696,0.00014,29.63977]
[1776961796549,35.21,78339.55,3.5,0.62696,0.00014,29.63977]
[1776961796609,35.21,78332.41,3.5,0.62598,0.00014,29.66187]
[1776961797983,35.21,78329.73,3.5,0.62561,0.00014,29.67012]
[1776961803493,35.21,78327.29,3.5,0.62527,0.00014,29.67762]
[1776961805782,35.21,78327.26,3.5,0.62527,0.00014,29.67772]
[1776961806515,35.21,78315.63,3.5,0.62367,0.00014,29.71306]
[1776961811549,35.21,78309.38,3.5,0.62281,0.00014,29.73177]
[1776961816584,35.2,78309.05,3.5,0.62277,0.00014,29.73261]
[1776961818600,35.2,78317.76,3.5,0.62397,0.00014,29.70632]
[1776961823634,35.2,78320.93,3.5,0.62441,0.00014,29.69666]
[1776961825648,35.2,78315.0,3.5,0.62359,0.00014,29.71461]
[1776961830683,35.2,78315.95,3.5,0.62373,0.00014,29.71166]
[1776961835718,35.2,78322.24,3.5,0.62461,0.00014,29.68946]
[1776961836725,35.2,78327.12,3.5,0.62528,0.00014,29.67457]
[1776961838301,35.2,78326.48,3.5,0.62519,0.00014,29.67654]
[1776961838742,35.2,78333.33,3.5,0.62613,0.00014,29.65552]
[1776961839048,35.2,78333.33,3.5,0.62613,0.00014,29.65552]
[1776961839748,35.2,78346.64,3.5,0.62796,0.00014,29.61418]
[1776961840755,35.2,78345.26,3.5,0.62777,0.00014,29.61854]
[1776961842469,35.2,78348.05,3.5,0.62815,0.00014,29.60984]
[1776961842769,35.2,78345.63,3.5,0.62782,0.00014,29.61745]
[1776961843042,35.2,78345.63,3.5,0.62782,0.00014,29.61745]
[1776961847684,35.2,78344.87,3.5,0.62771,0.00014,29.61995]
[1776961847804,35.2,78349.26,3.5,0.62831,0.00014,29.60624]
[1776961849055,35.21,78349.49,3.5,0.62834,0.00014,29.60555]
[1776961853846,35.21,78360.05,3.5,0.62978,0.00014,29.57241]
[1776961858959,35.21,78361.37,3.5,0.62996,0.00014,29.5682]
[1776961860895,35.21,78368.92,3.5,0.63099,0.00014,29.54409]
[1776961861869,35.21,78368.92,3.5,0.63099,0.00014,29.54409]
[1776961861902,35.21,78375.41,3.5,0.63188,0.00014,29.52322]
[1776961862997,35.21,78375.41,3.5,0.63188,0.00014,29.52322]
[1776961863011,35.21,78387.2,3.5,0.63349,0.00014,29.48481]
[1776961864923,35.21,78392.24,3.5,0.63418,0.00014,29.4682]
[1776961865242,35.21,78392.24,3.5,0.63418,0.00014,29.4682]
[1776961865929,35.2,78394.89,3.5,0.63455,0.00014,29.45939]
[1776961868951,35.2,78400.78,3.5,0.63536,0.00014,29.43969]
[1776961873986,35.2,78402.44,3.5,0.6356,0.00014,29.43389]
[1776961874993,35.2,78397.76,3.5,0.63496,0.00014,29.44935]
[1776961878014,35.2,78402.44,3.5,0.6356,0.00014,29.43363]
[1776961880027,35.2,78405.52,3.5,0.63603,0.00014,29.4233]
[1776961880028,35.2,78406.6,3.5,0.63618,0.00014,29.41964]
[1776961880513,35.2,78406.6,3.5,0.63618,0.00014,29.41964]
[1776961881034,35.19,78414.49,3.5,0.63725,0.00014,29.39313]
[1776961886660,35.19,78413.68,3.5,0.63715,0.00014,29.39573]
[1776961890469,35.19,78415.96,3.5,0.63746,0.00014,29.38788]
[1776961890504,35.19,78415.96,3.5,0.63746,0.00014,29.38788]
[1776961890570,35.19,78423.81,3.5,0.63853,0.00014,29.36124]
[1776961891355,35.19,78423.81,3.5,0.63853,0.00014,29.36124]
[1776961891394,35.19,78418.22,3.5,0.63778,0.00014,29.37707]
[1776961893465,35.19,78418.31,3.5,0.6378,0.00014,29.37676]
[1776961893505,35.19,78420.71,3.5,0.63812,0.00014,29.36859]
[1776961894125,35.19,78415.49,3.5,0.63741,0.00014,29.38624]
[1776961895133,35.19,78408.62,3.5,0.63648,0.00014,29.4093]
[1776961899138,35.19,78411.0,3.5,0.63681,0.00014,29.40121]
[1776961899266,35.19,78411.0,3.5,0.63681,0.00014,29.40121]
[1776961899343,35.19,78412.16,3.5,0.63697,0.00014,29.39723]
[1776961900433,35.19,78412.16,3.5,0.63697,0.00014,29.39723]
[1776961900534,35.19,78412.16,3.5,0.63697,0.00014,29.39723]
[1776961900947,35.19,78412.16,3.5,0.63697,0.00014,29.39723]
[1776961905068,35.19,78411.83,3.5,0.63693,0.00014,29.39823]
[1776961906210,35.18,78422.51,3.5,0.63839,0.00014,29.36199]
[1776961911245,35.18,78427.99,3.5,0.63913,0.00014,29.34327]
[1776961913259,35.18,78422.91,3.5,0.63844,0.00014,29.36056]
[1776961918294,35.18,78420.44,3.5,0.63811,0.00014,29.36885]
[1776961922245,35.18,78417.95,3.5,0.63777,0.00014,29.37723]
[1776961925342,35.18,78410.72,3.5,0.63679,0.00014,29.40149]
[1776961928538,35.18,78409.13,3.5,0.63658,0.00014,29.40674]
[1776961928673,35.18,78409.13,3.5,0.63658,0.00014,29.40674]
[1776961928711,35.18,78408.81,3.5,0.63654,0.00014,29.40777]
[1776961929371,35.18,78391.3,3.5,0.63415,0.00014,29.46587]
[1776961930378,35.18,78385.01,3.5,0.6333,0.00014,29.48641]
[1776961931385,35.18,78378.49,3.5,0.63241,0.00014,29.50755]
[1776961936420,35.17,78378.03,3.5,0.63237,0.00014,29.50849]
[1776961941329,35.17,78377.82,3.5,0.63235,0.00014,29.50873]
[1776961941800,35.17,78377.82,3.5,0.63235,0.00014,29.50873]
[1776961946490,35.16,78385.26,3.5,0.63339,0.00014,29.48392]
[1776961949512,35.16,78390.17,3.5,0.63407,0.00014,29.46753]
[1776961950395,35.16,78390.17,3.5,0.63407,0.00014,29.46753]
[1776961954005,35.15,78394.06,3.5,0.63463,0.00014,29.45137]
[1776961954077,35.15,78394.03,3.5,0.63462,0.00014,29.45139]
[1776961954438,35.15,78394.03,3.5,0.63462,0.00014,29.45139]
[1776961954568,35.15,78395.91,3.5,0.63488,0.00014,29.4451]
[1776961955866,35.15,78395.91,3.5,0.63488,0.00014,29.4451]
[1776961955891,35.15,78395.9,3.5,0.63488,0.00014,29.44506]
[1776961959483,35.15,78400.15,3.5,0.63547,0.00014,29.43076]
[1776961959603,35.15,78399.74,3.5,0.63542,0.00014,29.43207]
[1776961962623,35.15,78395.06,3.5,0.63479,0.00014,29.4474]
[1776961967659,35.14,78395.02,3.5,0.63479,0.00014,29.44718]
[1776961968666,35.14,78385.9,3.5,0.63355,0.00014,29.47716]
[1776961973701,35.14,78389.9,3.5,0.63411,0.00014,29.46365]
[1776961974707,35.14,78394.88,3.5,0.63479,0.00014,29.44713]
[1776961979743,35.13,78390.41,3.5,0.6342,0.00014,29.46152]
[1776961984780,35.13,78388.15,3.5,0.6339,0.00014,29.46856]
[1776961988376,35.12,78389.3,3.5,0.63407,0.00014,29.4645]
[1776961988808,35.12,78400.16,3.5,0.63556,0.00014,29.42844]
[1776961989815,35.12,78407.74,3.5,0.63659,0.00014,29.40303]
[1776961992870,35.12,78408.22,3.5,0.63666,0.00014,29.40133]
[1776961994636,35.12,78408.0,3.5,0.63664,0.00014,29.40199]
[1776961994849,35.12,78404.19,3.5,0.63612,0.00014,29.41472]
[1776961998879,35.12,78394.88,3.5,0.63485,0.00014,29.44551]
[1776962003914,35.11,78395.34,3.5,0.63493,0.00014,29.44363]
[1776962008291,35.11,78395.04,3.5,0.6349,0.00014,29.44435]
[1776962008912,35.11,78395.04,3.5,0.6349,0.00014,29.44435]
[1776962008972,35.11,78398.36,3.5,0.63536,0.00014,29.43325]
[1776962010066,35.11,78406.06,3.5,0.63641,0.00014,29.40746]
[1776962010964,35.11,78411.04,3.5,0.63709,0.00014,29.39066]
[1776962014166,35.11,78410.76,3.5,0.63707,0.00014,29.38843]
[1776962022797,35.11,78413.09,3.5,0.6374,0.00014,29.38024]
[1776962023049,35.11,78417.17,3.5,0.63795,0.00014,29.36639]
[1776962024195,35.11,78417.17,3.5,0.63795,0.00014,29.36639]
[1776962025063,35.1,78429.54,3.5,0.63964,0.00014,29.3241]
[1776962030097,35.11,78434.05,3.5,0.64025,0.00014,29.30863]
[1776962035133,35.11,78435.3,3.5,0.64042,0.00014,29.3044]
[1776962040167,35.11,78433.34,3.5,0.64015,0.00014,29.31124]
[1776962045203,35.11,78433.89,3.5,0.64022,0.00014,29.30941]
[1776962050218,35.11,78432.08,3.5,0.63997,0.00014,29.31569]
[1776962050599,35.11,78432.68,3.5,0.64005,0.00014,29.31365]
[1776962050993,35.11,78440.09,3.5,0.64106,0.00014,29.28802]
[1776962056280,35.11,78439.42,3.5,0.64096,0.00014,29.2905]
[1776962057447,35.11,78439.42,3.5,0.64096,0.00014,29.2905]
[1776962058293,35.11,78433.78,3.5,0.64019,0.00014,29.31008]
[1776962063329,35.11,78438.42,3.5,0.64082,0.00014,29.29414]
[1776962068364,35.11,78437.82,3.5,0.64073,0.00014,29.29638]
[1776962073399,35.12,78435.39,3.5,0.64041,0.00014,29.30185]
[1776962078434,35.12,78435.47,3.5,0.64041,0.00014,29.30171]
[1776962081454,35.12,78440.53,3.5,0.6411,0.00014,29.28428]
[1776962086496,35.12,78440.58,3.5,0.6411,0.00014,29.28433]
[1776962089334,35.12,78440.85,3.5,0.64113,0.00014,29.28348]
[1776962091532,35.12,78453.02,3.5,0.64278,0.00014,29.24113]
[1776962093546,35.12,78457.85,3.5,0.64343,0.00014,29.22428]
[1776962099212,35.13,78455.6,3.5,0.64311,0.00014,29.23256]
[1776962099910,35.13,78449.25,3.5,0.64224,0.00014,29.25501]
[1776962104267,35.13,78454.92,3.5,0.643,0.00014,29.23536]
[1776962109658,35.14,78459.34,3.5,0.64358,0.00014,29.22028]
[1776962114693,35.14,78458.9,3.5,0.64351,0.00014,29.22226]
[1776962116556,35.14,78458.93,3.5,0.64351,0.00014,29.22224]
[1776962116708,35.14,78459.69,3.5,0.64361,0.00014,29.21964]
[1776962118032,35.14,78459.69,3.5,0.64361,0.00014,29.21964]
[1776962118255,35.14,78467.99,3.5,0.64473,0.00014,29.19028]
[1776962118582,35.14,78467.99,3.5,0.64473,0.00014,29.19028]
[1776962119234,35.14,78482.21,3.5,0.64665,0.00013,29.13929]
[1776962119869,35.14,78487.01,3.5,0.6473,0.00013,29.12186]
[1776962121743,35.14,78478.25,3.5,0.64612,0.00013,29.1535]
[1776962123692,35.14,78474.96,3.5,0.64567,0.00014,29.16538]
[1776962128792,35.15,78473.06,3.5,0.64541,0.00014,29.17244]
[1776962133827,35.15,78470.32,3.5,0.64503,0.00014,29.17956]
[1776962138699,35.15,78470.87,3.5,0.64509,0.00014,29.17795]
[1776962138862,35.15,78469.42,3.5,0.6449,0.00014,29.18321]
[1776962139869,35.16,78464.91,3.5,0.64428,0.00014,29.19933]
[1776962140873,35.16,78464.91,3.5,0.64428,0.00014,29.19933]
[1776962140876,35.16,78463.78,3.5,0.64413,0.00014,29.20341]
[1776962144133,35.16,78462.61,3.5,0.64396,0.00014,29.20768]
[1776962144765,35.16,78461.64,3.5,0.64383,0.00014,29.21121]
[1776962144904,35.16,78462.03,3.5,0.64388,0.00014,29.20991]
[1776962150946,35.16,78463.0,3.5,0.64399,0.00014,29.20701]
[1776962155982,35.17,78462.86,3.5,0.64396,0.00014,29.20793]
[1776962161019,35.17,78472.28,3.5,0.64522,0.00014,29.17489]
[1776962161959,35.17,78472.28,3.5,0.64522,0.00014,29.17489]
[1776962162387,35.17,78475.81,3.5,0.64569,0.00013,29.16235]
[1776962164242,35.17,78478.68,3.5,0.64607,0.00013,29.15216]
[1776962164343,35.17,78478.64,3.5,0.64607,0.00013,29.15229]
[1776962166054,35.17,78473.73,3.5,0.64541,0.00013,29.16986]
[1776962168396,35.17,78473.63,3.5,0.6454,0.00013,29.1702]
[1776962168068,35.17,78467.82,3.5,0.64461,0.00014,29.19091]
[1776962169075,35.17,78459.18,3.5,0.64344,0.00014,29.22159]
[1776962170082,35.18,78449.76,3.5,0.64216,0.00014,29.25472]
[1776962175117,35.18,78450.49,3.5,0.64225,0.00014,29.25243]
[1776962176125,35.18,78456.58,3.5,0.64307,0.00014,29.23114]
[1776962180154,35.18,78461.93,3.5,0.64379,0.00014,29.2126]
[1776962185045,35.19,78464.09,3.5,0.64407,0.00014,29.20531]
[1776962185191,35.19,78464.33,3.5,0.6441,0.00014,29.20454]
[1776962185489,35.19,78464.33,3.5,0.6441,0.00014,29.20454]
[1776962186198,35.19,78462.01,3.5,0.64378,0.00014,29.21284]
[1776962187205,35.19,78453.74,3.5,0.64266,0.00014,29.24201]
[1776962187925,35.19,78453.74,3.5,0.64266,0.00014,29.24201]
[1776962188212,35.19,78443.0,3.5,0.6412,0.00014,29.27951]
[1776962189219,35.19,78438.07,3.5,0.64053,0.00014,29.2966]
[1776962194254,35.19,78438.3,3.5,0.64057,0.00014,29.29278]
[1776962197275,35.19,78428.42,3.5,0.63923,0.00014,29.32677]
[1776962202309,35.19,78426.46,3.5,0.63896,0.00014,29.33341]
[1776962202644,35.19,78426.46,3.5,0.63896,0.00014,29.33341]
[1776962203080,35.19,78426.46,3.5,0.63896,0.00014,29.33341]
[1776962203317,35.19,78420.46,3.5,0.63815,0.00014,29.35381]
[1776962203700,35.19,78420.46,3.5,0.63815,0.00014,29.35381]
[1776962204324,35.19,78420.45,3.5,0.63815,0.00014,29.35381]
[1776962209178,35.19,78420.52,3.5,0.63816,0.00014,29.35348]
[1776962209359,35.19,78419.18,3.5,0.63798,0.00014,29.35799]
[1776962210177,35.19,78419.18,3.5,0.63798,0.00014,29.35799]
[1776962210366,35.19,78414.44,3.5,0.63734,0.00014,29.37398]
[1776962215403,35.19,78413.57,3.5,0.63722,0.00014,29.37673]
[1776962218424,35.18,78415.47,3.5,0.63749,0.00014,29.37021]
[1776962220300,35.18,78415.02,3.5,0.63743,0.00014,29.3717]
[1776962220438,35.18,78414.92,3.5,0.63741,0.00014,29.372]
[1776962220645,35.18,78414.92,3.5,0.63741,0.00014,29.372]
[1776962220995,35.18,78414.92,3.5,0.63741,0.00014,29.372]
[1776962221346,35.18,78414.92,3.5,0.63741,0.00014,29.372]
[1776962221404,35.18,78414.92,3.5,0.63741,0.00014,29.372]
[1776962222452,35.18,78409.31,3.5,0.63665,0.00014,29.39081]
[1776962227487,35.18,78408.39,3.5,0.63654,0.00014,29.39367]
[1776962230918,35.18,78409.53,3.5,0.63669,0.00014,29.38976]
[1776962230963,35.18,78409.53,3.5,0.63669,0.00014,29.38976]
[1776962231025,35.18,78409.53,3.5,0.63669,0.00014,29.38976]
[1776962231127,35.18,78407.48,3.5,0.63642,0.00014,29.39655]
[1776962232522,35.18,78399.18,3.5,0.63529,0.00014,29.42418]
[1776962234484,35.18,78398.6,3.5,0.63521,0.00014,29.42605]
[1776962234536,35.18,78400.16,3.5,0.63543,0.00014,29.42081]
[1776962235542,35.18,78406.79,3.5,0.63633,0.00014,29.39864]
[1776962239404,35.18,78407.22,3.5,0.63639,0.00014,29.3971]
[1776962239571,35.17,78404.24,3.5,0.63599,0.00014,29.40699]
[1776962244606,35.17,78400.22,3.5,0.63545,0.00014,29.4201]
[1776962246014,35.17,78400.22,3.5,0.63545,0.00014,29.4201]
[1776962247037,35.17,78400.29,3.5,0.63546,0.00014,29.41981]
[1776962247627,35.17,78384.28,3.5,0.63328,0.00014,29.47255]
[1776962249641,35.17,78379.57,3.5,0.63264,0.00014,29.48781]
[1776962254676,35.16,78377.74,3.5,0.63242,0.00014,29.49017]
[1776962259710,35.16,78379.41,3.5,0.63266,0.00014,29.48433]
[1776962261377,35.16,78379.41,3.5,0.63266,0.00014,29.48433]
[1776962261475,35.16,78393.19,3.5,0.63455,0.00014,29.43907]
[1776962261725,35.16,78397.26,3.5,0.63511,0.00014,29.42553]
[1776962264770,35.16,78400.55,3.5,0.63556,0.00014,29.41449]
[1776962265382,35.16,78400.55,3.5,0.63556,0.00014,29.41449]
[1776962265753,35.15,78405.31,3.5,0.63621,0.00014,29.3985]
[1776962267025,35.15,78405.31,3.5,0.63621,0.00014,29.3985]
[1776962267111,35.15,78402.16,3.5,0.63579,0.00014,29.40898]
[1776962267603,35.15,78402.16,3.5,0.63579,0.00014,29.40898]
[1776962267767,35.15,78403.19,3.5,0.63593,0.00014,29.40549]
[1776962270816,35.15,78401.28,3.5,0.63567,0.00014,29.41175]
[1776962270828,35.15,78402.04,3.5,0.63578,0.00014,29.40917]
[1776962276830,35.15,78406.0,3.5,0.63633,0.00014,29.39563]
[1776962280591,35.15,78406.6,3.5,0.63642,0.00014,29.39347]
[1776962281156,35.15,78406.6,3.5,0.63642,0.00014,29.39347]
[1776962281177,35.15,78422.69,3.5,0.63861,0.00014,29.33905]
[1776962281866,35.15,78433.78,3.5,0.64012,0.00014,29.30097]
[1776962282873,35.14,78439.76,3.5,0.64094,0.00014,29.28024]
[1776962285894,35.14,78445.2,3.5,0.64168,0.00014,29.26123]
[1776962286536,35.14,78445.2,3.5,0.64168,0.00014,29.26123]
[1776962287227,35.14,78445.2,3.5,0.64168,0.00014,29.26123]
[1776962287861,35.14,78448.53,3.5,0.64213,0.00014,29.24957]
[1776962287943,35.14,78448.53,3.5,0.64213,0.00014,29.24957]
[1776962288308,35.14,78448.53,3.5,0.64213,0.00014,29.24957]
[1776962288338,35.14,78454.01,3.5,0.64287,0.00014,29.23035]
[1776962288937,35.14,78454.01,3.5,0.64287,0.00014,29.23035]
[1776962289031,35.14,78446.33,3.5,0.64183,0.00014,29.25723]
[1776962294120,35.14,78449.21,3.5,0.64223,0.00014,29.24711]
[1776962294957,35.14,78438.4,3.5,0.64076,0.00014,29.2847]
[1776962295964,35.14,78430.6,3.5,0.6397,0.00014,29.31156]
[1776962300998,35.14,78432.36,3.5,0.63995,0.00014,29.30525]
[1776962303013,35.14,78438.39,3.5,0.64077,0.00014,29.28434]
[1776962308048,35.14,78439.11,3.5,0.64088,0.00014,29.28169]
[1776962311069,35.14,78433.56,3.5,0.64014,0.00014,29.29766]
[1776962315097,35.13,78440.73,3.5,0.64111,0.00014,29.27273]
[1776962316104,35.13,78449.08,3.5,0.64225,0.00014,29.24361]
[1776962321139,35.13,78448.1,3.5,0.64211,0.00014,29.24709]
[1776962326175,35.14,78447.19,3.5,0.64199,0.00014,29.25032]
[1776962331210,35.14,78441.4,3.5,0.6412,0.00014,29.27053]
[1776962331605,35.14,78441.4,3.5,0.6412,0.00014,29.27053]
[1776962331947,35.14,78441.4,3.5,0.6412,0.00014,29.27053]
[1776962332037,35.14,78441.4,3.5,0.6412,0.00014,29.27053]
[1776962332181,35.14,78441.4,3.5,0.6412,0.00014,29.27053]
[1776962332217,35.14,78420.84,3.5,0.63841,0.00014,29.34121]
[1776962332674,35.14,78420.84,3.5,0.63841,0.00014,29.34121]
[1776962332884,35.14,78420.84,3.5,0.63841,0.00014,29.34121]
[1776962333224,35.14,78414.93,3.5,0.6376,0.00014,29.36128]
[1776962335238,35.14,78419.52,3.5,0.63822,0.00014,29.34574]
[1776962336569,35.14,78419.52,3.5,0.63822,0.00014,29.34574]
[1776962339723,35.14,78420.23,3.5,0.63832,0.00014,29.34329]
[1776962340273,35.13,78408.38,3.5,0.63671,0.00014,29.38329]
[1776962340911,35.13,78408.38,3.5,0.63671,0.00014,29.38329]
[1776962341280,35.13,78403.8,3.5,0.63609,0.00014,29.39863]
[1776962342971,35.13,78404.31,3.5,0.63616,0.00014,29.39689]
[1776962343294,35.13,78406.67,3.5,0.63648,0.00014,29.38895]
[1776962344346,35.13,78406.67,3.5,0.63648,0.00014,29.38895]
[1776962344447,35.13,78403.96,3.5,0.63611,0.00014,29.398]
[1776962350344,35.13,78404.61,3.5,0.63621,0.00014,29.39558]
[1776962351229,35.13,78404.61,3.5,0.63621,0.00014,29.39558]
[1776962358401,35.13,78404.41,3.5,0.63619,0.00014,29.39589]
[1776962359710,35.13,78404.74,3.5,0.63624,0.00014,29.39473]
[1776962360414,35.13,78406.05,3.5,0.63642,0.00014,29.39029]
[1776962361404,35.13,78406.05,3.5,0.63642,0.00014,29.39029]
[1776962361431,35.13,78406.05,3.5,0.63642,0.00014,29.39029]
[1776962361470,35.13,78406.06,3.5,0.63642,0.00014,29.39021]
[1776962362453,35.13,78406.06,3.5,0.63642,0.00014,29.39021]
[1776962362510,35.12,78385.38,3.5,0.6336,0.00014,29.45878]
[1776962363436,35.12,78380.89,3.5,0.63299,0.00014,29.47339]
[1776962368470,35.12,78380.52,3.5,0.63296,0.00014,29.47409]
[1776962373506,35.11,78380.82,3.5,0.63303,0.00014,29.4695]
[1776962378542,35.11,78382.12,3.5,0.63322,0.00014,29.46478]
[1776962379408,35.11,78382.12,3.5,0.63322,0.00014,29.46478]
[1776962379812,35.11,78379.62,3.5,0.63288,0.00014,29.47286]
[1776962379890,35.11,78379.62,3.5,0.63288,0.00014,29.47286]
[1776962380260,35.11,78379.62,3.5,0.63288,0.00014,29.47286]
[1776962380565,35.1,78357.41,3.5,0.62984,0.00014,29.54445]
[1776962382579,35.1,78354.19,3.5,0.62941,0.00014,29.55446]
[1776962387614,35.09,78353.83,3.5,0.62938,0.00014,29.55488]
[1776962392649,35.08,78356.91,3.5,0.62983,0.00014,29.54436]
[1776962397684,35.08,78356.31,3.5,0.62978,0.00014,29.54567]
[1776962401620,35.08,78356.62,3.5,0.62982,0.00014,29.54456]
[1776962401713,35.07,78357.99,3.5,0.63003,0.00014,29.53983]
[1776962402720,35.07,78363.53,3.5,0.63079,0.00014,29.52195]
[1776962407755,35.06,78362.18,3.5,0.63063,0.00014,29.52564]
[1776962412422,35.06,78363.16,3.5,0.63078,0.00014,29.52219]
[1776962412595,35.06,78368.21,3.5,0.63148,0.00014,29.50578]
[1776962413568,35.06,78374.57,3.5,0.63235,0.00014,29.48504]
[1776962415811,35.05,78368.31,3.5,0.6315,0.00014,29.50511]
[1776962420491,35.05,78370.42,3.5,0.6318,0.00014,29.49799]
[1776962420983,35.05,78371.17,3.5,0.63191,0.00014,29.49547]
[1776962421385,35.05,78371.17,3.5,0.63191,0.00014,29.49547]
[1776962421486,35.05,78376.97,3.5,0.63271,0.00014,29.47649]
[1776962422853,35.05,78381.18,3.5,0.63329,0.00014,29.46263]
[1776962423162,35.05,78381.18,3.5,0.63329,0.00014,29.46263]
[1776962423473,35.05,78381.18,3.5,0.63329,0.00014,29.46263]
[1776962424972,35.05,78380.07,3.5,0.63314,0.00014,29.46614]
[1776962425322,35.05,78380.07,3.5,0.63314,0.00014,29.46614]
[1776962428881,35.04,78379.61,3.5,0.63309,0.00014,29.46737]
[1776962433937,35.04,78384.46,3.5,0.63378,0.00014,29.44793]
[1776962438974,35.03,78382.28,3.5,0.63349,0.00014,29.4548]
[1776962444016,35.03,78386.82,3.5,0.63413,0.00014,29.43953]
[1776962446026,35.03,78378.9,3.5,0.63305,0.00014,29.46549]
[1776962451062,35.03,78380.46,3.5,0.63327,0.00014,29.45999]
[1776962452253,35.03,78380.46,3.5,0.63327,0.00014,29.45999]
[1776962458111,35.02,78384.57,3.5,0.63386,0.00014,29.44601]
[1776962460124,35.02,78390.07,3.5,0.63462,0.00014,29.42769]
[1776962464509,35.02,78388.52,3.5,0.63441,0.00014,29.43268]
[1776962464675,35.02,78388.52,3.5,0.63441,0.00014,29.43268]
[1776962464597,35.02,78383.81,3.5,0.63376,0.00014,29.4482]
[1776962465273,35.02,78364.7,3.5,0.63114,0.00014,29.51051]
[1776962466167,35.01,78362.66,3.5,0.63086,0.00014,29.51699]
[1776962471202,35.01,78364.19,3.5,0.63109,0.00014,29.51153]
[1776962475230,35.0,78369.36,3.5,0.63182,0.00014,29.4944]
[1776962478568,35.0,78371.54,3.5,0.63212,0.00014,29.48715]
[1776962478709,35.0,78371.54,3.5,0.63212,0.00014,29.48715]
[1776962478634,35.0,78370.82,3.5,0.63203,0.00014,29.48941]
[1776962479258,35.0,78366.59,3.5,0.63145,0.00014,29.50307]
[1776962486307,34.99,78367.55,3.5,0.6316,0.00014,29.49934]
[1776962491341,34.99,78368.54,3.5,0.63177,0.00014,29.49261]
[1776962496377,34.98,78368.23,3.5,0.63174,0.00014,29.49323]
[1776962497850,34.98,78368.33,3.5,0.63176,0.00014,29.49283]
[1776962497954,34.98,78368.33,3.5,0.63176,0.00014,29.49283]
[1776962497986,34.98,78368.33,3.5,0.63176,0.00014,29.49283]
[1776962503851,34.98,78366.14,3.5,0.63147,0.00014,29.49945]
[1776962511485,34.97,78366.31,3.5,0.63152,0.00014,29.49824]
[1776962516520,34.96,78366.2,3.5,0.63152,0.00014,29.49816]
[1776962522011,34.96,78366.02,3.5,0.6315,0.00014,29.49857]
[1776962522265,34.96,78366.02,3.5,0.6315,0.00014,29.49857]
[1776962522571,34.96,78377.89,3.5,0.63315,0.00014,29.45943]
[1776962523006,34.96,78377.89,3.5,0.63315,0.00014,29.45943]
[1776962523576,34.96,78385.27,3.5,0.63417,0.00014,29.435]
[1776962524727,34.96,78385.27,3.5,0.63417,0.00014,29.435]
[1776962524583,34.96,78390.35,3.5,0.63487,0.00014,29.41807]
[1776962528611,34.95,78385.38,3.5,0.63419,0.00014,29.43443]
[1776962532520,34.95,78385.28,3.5,0.63419,0.00014,29.43461]
[1776962533067,34.95,78385.01,3.5,0.63415,0.00014,29.43545]
[1776962533646,34.95,78368.43,3.5,0.63187,0.00014,29.48987]
[1776962534653,34.95,78368.02,3.5,0.63182,0.00014,29.49112]
[1776962537675,34.95,78375.38,3.5,0.63284,0.00014,29.46681]
[1776962542708,34.94,78371.36,3.5,0.6323,0.00014,29.47961]
[1776962545583,34.94,78370.81,3.5,0.63223,0.00014,29.48126]
[1776962545716,34.94,78370.81,3.5,0.63223,0.00014,29.48126]
[1776962545730,34.94,78367.03,3.5,0.63171,0.00014,29.4935]
[1776962546737,34.94,78361.24,3.5,0.63092,0.00014,29.5122]
[1776962550765,34.94,78355.97,3.5,0.6302,0.00014,29.52882]
[1776962551231,34.94,78355.97,3.5,0.6302,0.00014,29.52882]
[1776962551774,34.93,78342.53,3.5,0.62836,0.00014,29.5685]
[1776962551908,34.93,78342.53,3.5,0.62836,0.00014,29.5685]
[1776962551944,34.93,78342.53,3.5,0.62836,0.00014,29.5685]
[1776962552782,34.93,78337.68,3.5,0.62769,0.00014,29.58382]
[1776962552836,34.93,78337.68,3.5,0.62769,0.00014,29.58382]
[1776962553789,34.93,78337.7,3.5,0.62769,0.00014,29.58373]
[1776962558824,34.93,78338.46,3.5,0.6278,0.00014,29.58114]
[1776962564545,34.93,78335.96,3.5,0.62746,0.00014,29.58885]
[1776962570909,34.92,78334.86,3.5,0.62733,0.00014,29.59194]
[1776962574063,34.92,78334.73,3.5,0.62731,0.00014,29.59221]
[1776962579973,34.92,78334.71,3.5,0.62732,0.00014,29.59196]
[1776962583135,34.92,78334.71,3.5,0.62733,0.00014,29.59187]
[1776962583224,34.92,78334.71,3.5,0.62733,0.00014,29.59187]
[1776962583325,34.92,78335.9,3.5,0.62749,0.00014,29.58808]
[1776962584001,34.92,78342.91,3.5,0.62847,0.00014,29.56589]
[1776962587022,34.91,78347.93,3.5,0.62918,0.00014,29.54953]
[1776962590255,34.91,78346.08,3.5,0.62893,0.00014,29.55523]
[1776962590264,34.91,78346.96,3.5,0.62905,0.00014,29.55235]
[1776962591050,34.91,78356.72,3.5,0.63041,0.00014,29.52094]
[1776962593064,34.9,78362.63,3.5,0.63123,0.00014,29.50161]
[1776962598616,34.9,78362.54,3.5,0.63123,0.00014,29.50153]
[1776962598657,34.9,78361.43,3.5,0.63108,0.00014,29.50505]
[1776962599106,34.9,78355.68,3.5,0.63029,0.00014,29.52354]
[1776962604141,34.89,78355.38,3.5,0.63027,0.00014,29.52409]
[1776962605165,34.89,78355.38,3.5,0.63027,0.00014,29.52409]
[1776962605204,34.89,78355.53,3.5,0.63029,0.00014,29.52353]
[1776962606155,34.89,78361.88,3.5,0.63117,0.00014,29.50292]
[1776962608168,34.89,78366.97,3.5,0.63188,0.00014,29.48623]
[1776962614211,34.89,78367.18,3.5,0.63193,0.00014,29.48215]
[1776962618239,34.88,78371.98,3.5,0.6326,0.00014,29.46627]
[1776962624281,34.88,78372.68,3.5,0.63271,0.00014,29.46368]
[1776962626297,34.88,78366.08,3.5,0.6318,0.00014,29.48519]
[1776962631330,34.88,78369.56,3.5,0.63229,0.00014,29.47354]
[1776962636365,34.87,78372.16,3.5,0.63266,0.00014,29.46476]
[1776962639234,34.87,78373.95,3.5,0.63291,0.00014,29.45879]
[1776962639986,34.87,78374.88,3.5,0.63304,0.00014,29.45569]
[1776962640217,34.87,78374.88,3.5,0.63304,0.00014,29.45569]
[1776962640265,34.87,78374.88,3.5,0.63304,0.00014,29.45569]
[1776962640994,34.87,78374.42,3.5,0.63298,0.00014,29.45716]
[1776962641344,34.87,78374.42,3.5,0.63298,0.00014,29.45716]
[1776962642354,34.87,78373.95,3.5,0.63292,0.00014,29.45867]
[1776962647442,34.87,78375.07,3.5,0.63308,0.00014,29.45474]
[1776962650463,34.87,78381.92,3.5,0.63403,0.00014,29.43197]
[1776962655105,34.87,78384.86,3.5,0.63444,0.00014,29.42209]
[1776962655843,34.87,78384.86,3.5,0.63444,0.00014,29.42209]
[1776962657774,34.87,78377.96,3.5,0.63349,0.00014,29.44494]
[1776962658519,34.87,78361.67,3.5,0.63124,0.00014,29.49826]
[1776962659411,34.87,78361.67,3.5,0.63124,0.00014,29.49826]
[1776962659526,34.86,78362.65,3.5,0.63138,0.00014,29.495]
[1776962662546,34.86,78367.93,3.5,0.63212,0.00014,29.47757]
[1776962668589,34.86,78370.68,3.5,0.63251,0.00014,29.46824]
[1776962673624,34.86,78371.3,3.5,0.63261,0.00014,29.46286]
[1776962676653,34.85,78382.01,3.5,0.6341,0.00014,29.42734]
[1776962678672,34.85,78386.81,3.5,0.63476,0.00014,29.41131]
[1776962681024,34.85,78386.42,3.5,0.63471,0.00014,29.41258]
[1776962681693,34.85,78394.86,3.5,0.63587,0.00014,29.38425]
[1776962682700,34.85,78400.88,3.5,0.6367,0.00014,29.36391]
[1776962683707,34.85,78394.65,3.5,0.63584,0.00014,29.38498]
[1776962685721,34.85,78389.8,3.5,0.63517,0.00014,29.40126]
[1776962688124,34.85,78387.27,3.5,0.63483,0.00014,29.4097]
[1776962691766,34.85,78376.57,3.5,0.63335,0.00014,29.44515]
[1776962694812,34.85,78378.89,3.5,0.63368,0.00014,29.43738]
[1776962694832,34.85,78378.89,3.5,0.63368,0.00014,29.43738]
[1776962695282,34.85,78378.95,3.5,0.63369,0.00014,29.43714]
[1776962695794,34.85,78354.89,3.5,0.63036,0.00014,29.51583]
[1776962696012,34.85,78354.89,3.5,0.63036,0.00014,29.51583]
[1776962696801,34.85,78359.94,3.5,0.63106,0.00014,29.49947]
[1776962700047,34.85,78357.84,3.5,0.63078,0.00014,29.50602]
[1776962700832,34.85,78357.84,3.5,0.63078,0.00014,29.50602]
[1776962705915,34.84,78357.15,3.5,0.6307,0.00014,29.5078]
[1776962705916,34.84,78357.42,3.5,0.63074,0.00014,29.50683]
[1776962706871,34.84,78364.1,3.5,0.63167,0.00014,29.48503]
[1776962710899,34.84,78370.27,3.5,0.63254,0.00014,29.46452]
[1776962713016,34.83,78370.84,3.5,0.63262,0.00014,29.46253]
[1776962713922,34.83,78375.67,3.5,0.63329,0.00014,29.44655]
[1776962717950,34.83,78383.33,3.5,0.63435,0.00014,29.42095]
[1776962720903,34.83,78387.14,3.5,0.63488,0.00014,29.40817]
[1776962721872,34.83,78387.14,3.5,0.63488,0.00014,29.40815]
[1776962721978,34.83,78380.61,3.5,0.63398,0.00014,29.42991]
[1776962723660,34.83,78380.61,3.5,0.63398,0.00014,29.42991]
[1776962724348,34.83,78378.34,3.5,0.63367,0.00014,29.43737]
[1776962730035,34.83,78379.65,3.5,0.63386,0.00014,29.43282]
[1776962735070,34.83,78386.59,3.5,0.63483,0.00014,29.40642]
[1776962739649,34.83,78386.82,3.5,0.63487,0.00014,29.40558]
[1776962739669,34.83,78386.82,3.5,0.63487,0.00014,29.40558]
[1776962740017,34.82,78387.42,3.5,0.63495,0.00014,29.40353]
[1776962740292,34.82,78387.42,3.5,0.63495,0.00014,29.40353]
[1776962741280,34.82,78389.45,3.5,0.63523,0.00014,29.39673]
[1776962742730,34.82,78389.89,3.5,0.63529,0.00014,29.39523]
[1776962743316,34.82,78387.27,3.5,0.63493,0.00014,29.40398]
[1776962743732,34.82,78387.27,3.5,0.63493,0.00014,29.40398]
[1776962743825,34.82,78382.15,3.5,0.63423,0.00014,29.42104]
[1776962744242,34.82,78375.53,3.5,0.63331,0.00014,29.44301]
[1776962748254,34.82,78374.89,3.5,0.63323,0.00014,29.44499]
[1776962748270,34.82,78374.89,3.5,0.63323,0.00014,29.44499]
[1776962748376,34.82,78374.89,3.5,0.63323,0.00014,29.44499]
[1776962748768,34.82,78374.89,3.5,0.63323,0.00014,29.44499]
[1776962748892,34.82,78374.89,3.5,0.63323,0.00014,29.44499]
[1776962749236,34.82,78374.37,3.5,0.63316,0.00014,29.44661]
[1776962750037,34.82,78370.82,3.5,0.63267,0.00014,29.45831]
[1776962750181,34.82,78370.82,3.5,0.63267,0.00014,29.45831]
[1776962756217,34.82,78369.76,3.5,0.63254,0.00014,29.46139]
[1776962761252,34.81,78366.68,3.5,0.63213,0.00014,29.47123]
[1776962762659,34.81,78366.68,3.5,0.63213,0.00014,29.47123]
[1776962762660,34.81,78366.68,3.5,0.63213,0.00014,29.47123]
[1776962762741,34.81,78367.15,3.5,0.63219,0.00014,29.46957]
[1776962763363,34.81,78367.15,3.5,0.63219,0.00014,29.46957]
[1776962763376,34.81,78362.3,3.5,0.63152,0.00014,29.48544]
[1776962768301,34.81,78369.23,3.5,0.63249,0.00014,29.46243]
[1776962774012,34.81,78371.85,3.5,0.63286,0.00014,29.45362]
[1776962783406,34.8,78369.32,3.5,0.63253,0.00014,29.4615]
[1776962788799,34.8,78372.68,3.5,0.633,0.00014,29.45026]
[1776962788847,34.8,78372.65,3.5,0.633,0.00014,29.45029]
[1776962789448,34.8,78364.03,3.5,0.63181,0.00014,29.47861]
[1776962791004,34.8,78364.03,3.5,0.63181,0.00014,29.47861]
[1776962791461,34.8,78364.74,3.5,0.63192,0.00014,29.47304]
[1776962796496,34.79,78366.04,3.5,0.63211,0.00014,29.46855]
[1776962798511,34.79,78371.52,3.5,0.63287,0.00014,29.45044]
[1776962801532,34.79,78378.33,3.5,0.63382,0.00014,29.4278]
[1776962806567,34.79,78376.35,3.5,0.63355,0.00014,29.43428]
[1776962811602,34.79,78376.92,3.5,0.63363,0.00014,29.43227]
[1776962814623,34.79,78367.77,3.5,0.63237,0.00014,29.4624]
[1776962815630,34.79,78372.74,3.5,0.63306,0.00014,29.44598]
[1776962820665,34.79,78372.73,3.5,0.63306,0.00014,29.44583]
[1776962823686,34.78,78378.1,3.5,0.63381,0.00014,29.42794]
[1776962825700,34.78,78372.84,3.5,0.63308,0.00014,29.44532]
[1776962826499,34.78,78372.84,3.5,0.63308,0.00014,29.44532]
[1776962826707,34.78,78367.8,3.5,0.63239,0.00014,29.4619]
[1776962827714,34.78,78355.28,3.5,0.63065,0.00014,29.50274]
[1776962828721,34.78,78352.03,3.5,0.6302,0.00014,29.51318]
[1776962833755,34.78,78350.77,3.5,0.63005,0.00014,29.51685]
[1776962834207,34.78,78350.77,3.5,0.63005,0.00014,29.51685]
[1776962834763,34.78,78348.52,3.5,0.62974,0.00014,29.52402]
[1776962835769,34.78,78336.32,3.5,0.62804,0.00014,29.56305]
[1776962837784,34.78,78333.09,3.5,0.62759,0.00014,29.57327]
[1776962840261,34.78,78333.68,3.5,0.62767,0.00014,29.57138]
[1776962845841,34.78,78334.79,3.5,0.62783,0.00014,29.56782]
[1776962846575,34.78,78334.79,3.5,0.62783,0.00014,29.56782]
[1776962850902,34.78,78330.95,3.5,0.6273,0.00014,29.57991]
[1776962852424,34.77,78330.4,3.5,0.62723,0.00014,29.57851]
[1776962854301,34.77,78333.64,3.5,0.62769,0.00014,29.56824]
[1776962854624,34.77,78333.64,3.5,0.62769,0.00014,29.56824]
[1776962855763,34.77,78333.51,3.5,0.62767,0.00014,29.56863]
[1776962860949,34.77,78330.11,3.5,0.6272,0.00014,29.57927]
[1776962861898,34.77,78330.11,3.5,0.6272,0.00014,29.57927]
[1776962862962,34.77,78339.08,3.5,0.62845,0.00014,29.55079]
[1776962864063,34.77,78339.08,3.5,0.62845,0.00014,29.55079]
[1776962864077,34.77,78347.9,3.5,0.62968,0.00014,29.52251]
[1776962864282,34.77,78347.9,3.5,0.62968,0.00014,29.52251]
[1776962870011,34.77,78353.83,3.5,0.6305,0.00014,29.50326]
[1776962875047,34.77,78354.15,3.5,0.63055,0.00014,29.50215]
[1776962880082,34.77,78354.29,3.5,0.63058,0.00014,29.5014]
[1776962880530,34.77,78354.29,3.5,0.63058,0.00014,29.5014]
[1776962881089,34.77,78361.75,3.5,0.63162,0.00014,29.47702]
[1776962883103,34.76,78367.59,3.5,0.63244,0.00014,29.45773]
[1776962888138,34.76,78367.56,3.5,0.63244,0.00014,29.45754]
[1776962893173,34.76,78368.32,3.5,0.63256,0.00014,29.45477]
[1776962898208,34.75,78367.88,3.5,0.63251,0.00014,29.45598]
[1776962903243,34.75,78376.75,3.5,0.63374,0.00014,29.42642]
[1776962905257,34.75,78368.89,3.5,0.63265,0.00014,29.45241]
[1776962908277,34.75,78374.33,3.5,0.63341,0.00014,29.4343]
[1776962912306,34.75,78369.44,3.5,0.63275,0.00014,29.44726]
[1776962916334,34.75,78377.05,3.5,0.63381,0.00014,29.42192]
[1776962921369,34.75,78377.21,3.5,0.63383,0.00014,29.42132]
[1776962924472,34.75,78378.22,3.5,0.63398,0.00014,29.41793]
[1776962929765,34.75,78379.01,3.5,0.63409,0.00014,29.41523]
[1776962935469,34.74,78374.07,3.5,0.63341,0.00014,29.43152]
[1776962938960,34.74,78374.56,3.5,0.63348,0.00014,29.42985]
[1776962938984,34.74,78374.56,3.5,0.63348,0.00014,29.42985]
[1776962939003,34.74,78372.82,3.5,0.63324,0.00014,29.43557]
[1776962940504,34.74,78367.58,3.5,0.63251,0.00014,29.45286]
[1776962941355,34.74,78367.58,3.5,0.63251,0.00014,29.45286]
[1776962942035,34.74,78367.58,3.5,0.63251,0.00014,29.45286]
[1776962942075,34.74,78371.86,3.5,0.63311,0.00014,29.43865]
[1776962945539,34.74,78376.71,3.5,0.63378,0.00014,29.42248]
[1776962950574,34.74,78376.36,3.5,0.63374,0.00014,29.42356]
[1776962953897,34.74,78381.48,3.5,0.63445,0.00014,29.4064]
[1776962954603,34.74,78392.03,3.5,0.63591,0.00014,29.37091]
[1776962956179,34.74,78392.03,3.5,0.63591,0.00014,29.37091]
[1776962956195,34.74,78391.35,3.5,0.63582,0.00014,29.37322]
[1776962956459,34.74,78391.35,3.5,0.63582,0.00014,29.37322]
[1776962956869,34.74,78391.35,3.5,0.63582,0.00014,29.37322]
[1776962957067,34.74,78391.35,3.5,0.63582,0.00014,29.37322]
[1776962957106,34.74,78378.05,3.5,0.63397,0.00014,29.41788]
[1776962958180,34.74,78378.05,3.5,0.63397,0.00014,29.41788]
[1776962957624,34.74,78369.6,3.5,0.6328,0.00014,29.44591]
[1776962958631,34.74,78367.15,3.5,0.63246,0.00014,29.45398]
[1776962962042,34.74,78367.64,3.5,0.63254,0.00014,29.45225]
[1776962962142,34.74,78368.42,3.5,0.63265,0.00014,29.44964]
[1776962963666,34.74,78379.52,3.5,0.63419,0.00014,29.41274]
[1776962966313,34.74,78380.4,3.5,0.63431,0.00014,29.40977]
[1776962971721,34.74,78382.84,3.5,0.63466,0.00014,29.39846]
[1776962977176,34.74,78383.96,3.5,0.63482,0.00014,29.39467]
[1776962977547,34.74,78383.06,3.5,0.63469,0.00014,29.39768]
[1776962977764,34.74,78376.23,3.5,0.63375,0.00014,29.42048]
[1776962978663,34.74,78376.23,3.5,0.63375,0.00014,29.42048]
[1776962978771,34.74,78372.54,3.5,0.63324,0.00014,29.43271]
[1776962983385,34.73,78373.48,3.5,0.63337,0.00014,29.42947]
[1776962983806,34.73,78381.18,3.5,0.63444,0.00014,29.40378]
[1776962988841,34.73,78385.42,3.5,0.63503,0.00014,29.38953]
[1776962990855,34.73,78390.55,3.5,0.63574,0.00014,29.37224]
[1776962992699,34.73,78388.91,3.5,0.63551,0.00014,29.37778]
[1776962992820,34.73,78388.91,3.5,0.63551,0.00014,29.37778]
[1776962992872,34.73,78381.47,3.5,0.63448,0.00014,29.40278]
[1776962993922,34.73,78364.22,3.5,0.63209,0.00014,29.45998]
[1776962994829,34.73,78364.22,3.5,0.63209,0.00014,29.45998]
[1776962996073,34.73,78361.2,3.5,0.63167,0.00014,29.46981]
[1776963000928,34.73,78360.7,3.5,0.63162,0.00014,29.47113]
[1776963000972,34.73,78357.84,3.5,0.63122,0.00014,29.48048]
[1776963002985,34.73,78349.5,3.5,0.63006,0.00014,29.50748]
[1776963005000,34.73,78346.3,3.5,0.62962,0.00014,29.51784]
[1776963007014,34.73,78337.98,3.5,0.62846,0.00014,29.54453]
[1776963007323,34.73,78337.98,3.5,0.62846,0.00014,29.54453]
[1776963008615,34.73,78335.13,3.5,0.62806,0.00014,29.55361]
[1776963009028,34.73,78329.72,3.5,0.6273,0.00014,29.57086]
[1776963012006,34.73,78328.55,3.5,0.62713,0.00014,29.57471]
[1776963013060,34.73,78322.48,3.5,0.62628,0.00014,29.59396]
[1776963017088,34.74,78330.37,3.5,0.62737,0.00014,29.56937]
[1776963019791,34.74,78333.98,3.5,0.62787,0.00014,29.55788]
[1776963024931,34.74,78341.27,3.5,0.62889,0.00014,29.53459]
[1776963033200,34.73,78340.55,3.5,0.6288,0.00014,29.53375]
[1776963035214,34.73,78345.34,3.5,0.62947,0.00014,29.51833]
[1776963036541,34.73,78346.26,3.5,0.6296,0.00014,29.51532]
[1776963036668,34.73,78346.26,3.5,0.6296,0.00014,29.51532]
[1776963037228,34.73,78348.37,3.5,0.6299,0.00014,29.50847]
[1776963038235,34.73,78358.89,3.5,0.63136,0.00014,29.47431]
[1776963039161,34.73,78358.89,3.5,0.63136,0.00014,29.47431]
[1776963044277,34.73,78360.8,3.5,0.63164,0.00014,29.46765]
[1776963048640,34.73,78356.56,3.5,0.63106,0.00014,29.48125]
[1776963054141,34.72,78359.51,3.5,0.63148,0.00014,29.47136]
[1776963058979,34.72,78362.55,3.5,0.63192,0.00014,29.46112]
[1776963059080,34.72,78362.61,3.5,0.63193,0.00014,29.46082]
[1776963061396,34.72,78369.62,3.5,0.63291,0.00014,29.43761]
[1776963063410,34.72,78375.13,3.5,0.63367,0.00014,29.41923]
[1776963068787,34.71,78378.04,3.5,0.63408,0.00014,29.40942]
[1776963073125,34.71,78378.18,3.5,0.63411,0.00014,29.4088]
[1776963073493,34.71,78385.25,3.5,0.63509,0.00014,29.38505]
[1776963074979,34.71,78385.25,3.5,0.63509,0.00014,29.38505]
[1776963076010,34.71,78386.0,3.5,0.63519,0.00014,29.3825]
[1776963076112,34.71,78379.6,3.5,0.63431,0.00014,29.40395]
[1776963081549,34.71,78380.3,3.5,0.63441,0.00014,29.4015]
[1776963083994,34.71,78380.47,3.5,0.63443,0.00014,29.40091]
[1776963084289,34.71,78380.47,3.5,0.63443,0.00014,29.40091]
[1776963084311,34.71,78380.15,3.5,0.63439,0.00014,29.40194]
[1776963084570,34.71,78373.29,3.5,0.63344,0.00014,29.42481]
[1776963086977,34.71,78369.88,3.5,0.63297,0.00014,29.43608]
[1776963086996,34.71,78369.6,3.5,0.63293,0.00014,29.43696]
[1776963087557,34.71,78369.6,3.5,0.63293,0.00014,29.43696]
[1776963091618,34.71,78375.12,3.5,0.63371,0.00014,29.41533]
[1776963094639,34.71,78380.95,3.5,0.63452,0.00014,29.39578]
[1776963096972,34.71,78389.64,3.5,0.63573,0.00014,29.3665]
[1776963097662,34.71,78395.64,3.5,0.63656,0.00014,29.34616]
[1776963100683,34.71,78389.87,3.5,0.63576,0.00014,29.36579]
[1776963103703,34.71,78379.63,3.5,0.63434,0.00014,29.40025]
[1776963107732,34.7,78369.89,3.5,0.63299,0.00014,29.43259]
[1776963109345,34.7,78369.89,3.5,0.63299,0.00014,29.43259]
[1776963109635,34.7,78370.68,3.5,0.6331,0.00014,29.42993]
[1776963109973,34.7,78369.3,3.5,0.63291,0.00014,29.43446]
[1776963111480,34.7,78367.66,3.5,0.63269,0.00014,29.43984]
[1776963111760,34.7,78361.2,3.5,0.63179,0.00014,29.46107]
[1776963113774,34.7,78353.06,3.5,0.63066,0.00014,29.48753]
[1776963114781,34.7,78342.64,3.5,0.62921,0.00014,29.52124]
[1776963116795,34.7,78339.86,3.5,0.62882,0.00014,29.53028]
[1776963117853,34.7,78339.86,3.5,0.62882,0.00014,29.53028]
[1776963123845,34.71,78338.92,3.5,0.62867,0.00014,29.53365]
[1776963128880,34.71,78339.12,3.5,0.62869,0.00014,29.53327]
[1776963130243,34.71,78339.12,3.5,0.62869,0.00014,29.53327]
[1776963130253,34.71,78339.12,3.5,0.62869,0.00014,29.53327]
[1776963130375,34.71,78339.57,3.5,0.62875,0.00014,29.53194]
[1776963131344,34.71,78339.57,3.5,0.62875,0.00014,29.53194]
[1776963130894,34.71,78330.0,3.5,0.62742,0.00014,29.56241]
[1776963132354,34.71,78314.95,3.5,0.62531,0.00014,29.6097]
[1776963137943,34.72,78317.4,3.5,0.62564,0.00014,29.60233]
[1776963140035,34.72,78317.54,3.5,0.62566,0.00014,29.60194]
[1776963140491,34.72,78314.33,3.5,0.62521,0.00014,29.61199]
[1776963141390,34.72,78299.54,3.5,0.62314,0.00014,29.65764]
[1776963142981,34.72,78299.83,3.5,0.62318,0.00014,29.65677]
[1776963147757,34.72,78299.49,3.5,0.62313,0.00014,29.65788]
[1776963151861,34.72,78297.98,3.5,0.62292,0.00014,29.65946]
[1776963152044,34.72,78300.53,3.5,0.62328,0.00014,29.6517]
[1776963154058,34.72,78308.12,3.5,0.62434,0.00014,29.62844]
[1776963160100,34.73,78310.89,3.5,0.62472,0.00014,29.62013]
[1776963165135,34.73,78305.26,3.5,0.62392,0.00014,29.63771]
[1776963166686,34.73,78303.63,3.5,0.62369,0.00014,29.64279]
[1776963167149,34.73,78304.55,3.5,0.62382,0.00014,29.63999]
[1776963172183,34.73,78301.0,3.5,0.62331,0.00014,29.65102]
[1776963174340,34.73,78301.66,3.5,0.6234,0.00014,29.64902]
[1776963174376,34.73,78301.71,3.5,0.62341,0.00014,29.6489]
[1776963175945,34.73,78303.24,3.5,0.62362,0.00014,29.64424]
[1776963176213,34.73,78299.39,3.5,0.62308,0.00014,29.65604]
[1776963180241,34.73,78293.64,3.5,0.62228,0.00014,29.67358]
[1776963183397,34.73,78292.91,3.5,0.62217,0.00014,29.67583]
[1776963183411,34.73,78293.65,3.5,0.62228,0.00014,29.67359]
[1776963187297,34.73,78278.98,3.5,0.62022,0.00014,29.71766]
[1776963187657,34.73,78278.98,3.5,0.62022,0.00014,29.71766]
[1776963188125,34.73,78278.98,3.5,0.62022,0.00014,29.71766]
[1776963188304,34.73,78261.55,3.5,0.61777,0.00014,29.76894]
[1776963189470,34.73,78247.11,3.5,0.61573,0.00014,29.81055]
[1776963190318,34.73,78244.98,3.5,0.61543,0.00014,29.81664]
[1776963191174,34.73,78244.98,3.5,0.61543,0.00014,29.81664]
[1776963191178,34.73,78244.98,3.5,0.61543,0.00014,29.81664]
[1776963195353,34.74,78228.83,3.5,0.61315,0.00014,29.86221]
[1776963195543,34.74,78228.83,3.5,0.61315,0.00014,29.86221]
[1776963196360,34.74,78227.94,3.5,0.61302,0.00014,29.86475]
[1776963201394,34.74,78232.53,3.5,0.61367,0.00014,29.85184]
[1776963202203,34.74,78232.53,3.5,0.61367,0.00014,29.85184]
[1776963202402,34.73,78235.7,3.5,0.61412,0.00014,29.84293]
[1776963203409,34.73,78241.76,3.5,0.61498,0.00014,29.82574]
[1776963207058,34.73,78240.96,3.5,0.61488,0.00014,29.8278]
[1776963207437,34.73,78235.63,3.5,0.61413,0.00014,29.84278]
[1776963212472,34.73,78231.26,3.5,0.61352,0.00014,29.85191]
[1776963214486,34.73,78225.56,3.5,0.61272,0.00014,29.86776]
[1776963217013,34.73,78222.95,3.5,0.61235,0.00014,29.87495]
[1776963217169,34.73,78222.95,3.5,0.61235,0.00014,29.87495]
[1776963217295,34.73,78222.95,3.5,0.61235,0.00014,29.87495]
[1776963217335,34.73,78222.95,3.5,0.61235,0.00014,29.87492]
[1776963217799,34.73,78222.95,3.5,0.61235,0.00014,29.87492]
[1776963217829,34.73,78210.57,3.5,0.6106,0.00014,29.90888]
[1776963218652,34.73,78210.57,3.5,0.6106,0.00014,29.90888]
[1776963218672,34.73,78210.57,3.5,0.6106,0.00014,29.90888]
[1776963218891,34.73,78210.57,3.5,0.6106,0.00014,29.90888]
[1776963218992,34.73,78201.84,3.5,0.60936,0.00014,29.93251]
[1776963219706,34.73,78201.84,3.5,0.60936,0.00014,29.93251]
[1776963220813,34.73,78201.83,3.5,0.60936,0.00014,29.93255]
[1776963223359,34.73,78201.37,3.5,0.60929,0.00014,29.93382]
[1776963224114,34.73,78208.34,3.5,0.61028,0.00014,29.91505]
[1776963225564,34.73,78213.42,3.5,0.611,0.00014,29.90129]
[1776963227216,34.73,78213.42,3.5,0.611,0.00014,29.90129]
[1776963227578,34.73,78202.34,3.5,0.60942,0.00014,29.93137]
[1776963231193,34.73,78204.17,3.5,0.60968,0.00014,29.92647]
[1776963236641,34.73,78202.66,3.5,0.60946,0.00014,29.93065]
[1776963241677,34.73,78200.36,3.5,0.60914,0.00014,29.93688]
[1776963243463,34.73,78200.36,3.5,0.60914,0.00014,29.93688]
[1776963244861,34.73,78197.56,3.5,0.60874,0.00014,29.94438]
[1776963246370,34.73,78195.89,3.5,0.6085,0.00014,29.94884]
[1776963247891,34.73,78197.74,3.5,0.60876,0.00014,29.9439]
[1776963250345,34.73,78198.98,3.5,0.60894,0.00014,29.9406]
[1776963250430,34.73,78198.98,3.5,0.60894,0.00014,29.9406]
[1776963250896,34.73,78199.43,3.5,0.609,0.00014,29.93941]
[1776963251115,34.73,78190.43,3.5,0.60772,0.00014,29.96333]
[1776963251751,34.73,78180.88,3.5,0.60637,0.00014,29.98838]
[1776963254224,34.73,78181.39,3.5,0.60644,0.00014,29.98701]
[1776963255779,34.73,78187.65,3.5,0.60733,0.00014,29.97057]
[1776963256574,34.73,78187.65,3.5,0.60733,0.00014,29.97057]
[1776963258526,34.73,78186.3,3.5,0.60714,0.00014,29.97411]
[1776963258802,34.73,78178.22,3.5,0.606,0.00014,29.99517]
[1776963264083,34.73,78176.99,3.5,0.60583,0.00014,29.99825]
[1776963267734,34.73,78171.97,3.5,0.60512,0.00014,30.0111]
[1776963269879,34.73,78166.89,3.5,0.6044,0.00014,30.02403]
[1776963275207,34.72,78165.46,3.5,0.60421,0.00014,30.02452]
[1776963275451,34.72,78165.46,3.5,0.60421,0.00014,30.02452]
[1776963277311,34.72,78162.11,3.5,0.60374,0.00014,30.03297]
[1776963277574,34.72,78162.11,3.5,0.60374,0.00014,30.03297]
[1776963278675,34.72,78152.81,3.5,0.60241,0.00014,30.05635]
[1776963279263,34.72,78152.81,3.5,0.60241,0.00014,30.05635]
[1776963286067,34.72,78154.71,3.5,0.6027,0.00014,30.05128]
[1776963290254,34.71,78153.71,3.5,0.60257,0.00014,30.05361]
[1776963291563,34.71,78150.65,3.5,0.60213,0.00014,30.06116]
[1776963292136,34.71,78148.73,3.5,0.60186,0.00014,30.06589]
[1776963292301,34.71,78148.73,3.5,0.60186,0.00014,30.06589]
[1776963295521,34.71,78153.64,3.5,0.60257,0.00014,30.05354]
[1776963296148,34.71,78144.09,3.5,0.60121,0.00014,30.0772]
[1776963297074,34.71,78137.83,3.5,0.60032,0.00014,30.09257]
[1776963302109,34.71,78140.28,3.5,0.60066,0.00014,30.08662]
[1776963303112,34.71,78140.28,3.5,0.60066,0.00014,30.08662]
[1776963305682,34.71,78141.57,3.5,0.60085,0.00014,30.08349]
[1776963307144,34.71,78153.5,3.5,0.60255,0.00014,30.05386]
[1776963308264,34.71,78153.5,3.5,0.60255,0.00014,30.05386]
[1776963308358,34.71,78159.36,3.5,0.60338,0.00014,30.03914]
[1776963309158,34.71,78167.97,3.5,0.60461,0.00014,30.01725]
[1776963311626,34.71,78171.05,3.5,0.60505,0.00014,30.00932]
[1776963315003,34.71,78173.56,3.5,0.60541,0.00014,30.00276]
[1776963318221,34.7,78164.67,3.5,0.60415,0.00014,30.02544]
[1776963323256,34.7,78165.37,3.5,0.60426,0.00014,30.02354]
[1776963328291,34.7,78166.0,3.5,0.60435,0.00014,30.02179]
[1776963333326,34.7,78166.62,3.5,0.60446,0.00014,30.01698]
[1776963335555,34.69,78166.37,3.5,0.60442,0.00014,30.01759]
[1776963336347,34.69,78176.82,3.5,0.60592,0.00014,29.99061]
[1776963339976,34.69,78179.41,3.5,0.60629,0.00014,29.98384]
[1776963340066,34.69,78179.41,3.5,0.60629,0.00014,29.98384]
[1776963340467,34.69,78179.41,3.5,0.60629,0.00014,29.98384]
[1776963340507,34.69,78188.16,3.5,0.60753,0.00014,29.96087]
[1776963341512,34.69,78188.16,3.5,0.60753,0.00014,29.96087]
[1776963341560,34.69,78193.74,3.5,0.60832,0.00014,29.94609]
[1776963341976,34.69,78193.74,3.5,0.60832,0.00014,29.94609]
[1776963342389,34.69,78184.19,3.5,0.60697,0.00014,29.97134]
[1776963343478,34.69,78184.19,3.5,0.60697,0.00014,29.97134]
[1776963344311,34.69,78181.44,3.5,0.60657,0.00014,29.97854]
[1776963349438,34.69,78190.17,3.5,0.60782,0.00014,29.95557]
[1776963350037,34.69,78190.17,3.5,0.60782,0.00014,29.95557]
[1776963351041,34.69,78189.06,3.5,0.60766,0.00014,29.95851]
[1776963351134,34.69,78189.06,3.5,0.60766,0.00014,29.95851]
[1776963355313,34.69,78189.7,3.5,0.60775,0.00014,29.95684]
[1776963355334,34.69,78189.7,3.5,0.60775,0.00014,29.95684]
[1776963355642,34.69,78182.07,3.5,0.60666,0.00014,29.97691]
[1776963356487,34.69,78173.55,3.5,0.60545,0.00014,29.99907]
[1776963358347,34.69,78168.74,3.5,0.60477,0.00014,30.01143]
[1776963359278,34.69,78168.34,3.5,0.60471,0.00014,30.01243]
[1776963364594,34.69,78162.96,3.5,0.60395,0.00014,30.02601]
[1776963364975,34.69,78162.96,3.5,0.60395,0.00014,30.02601]
[1776963365021,34.69,78162.96,3.5,0.60395,0.00014,30.02601]
[1776963365568,34.69,78146.66,3.5,0.60163,0.00014,30.06696]
[1776963366576,34.69,78141.92,3.5,0.60095,0.00014,30.07868]
[1776963367461,34.69,78141.92,3.5,0.60095,0.00014,30.07868]
[1776963367584,34.69,78138.96,3.5,0.60052,0.00014,30.08598]
[1776963369600,34.69,78130.16,3.5,0.59927,0.00014,30.10742]
[1776963369981,34.69,78130.16,3.5,0.59927,0.00014,30.10742]
[1776963372771,34.69,78124.58,3.5,0.59847,0.00014,30.12087]
[1776963373143,34.69,78124.58,3.5,0.59847,0.00014,30.12087]
[1776963373231,34.69,78121.8,3.5,0.59807,0.00014,30.12751]
[1776963373859,34.69,78121.8,3.5,0.59807,0.00014,30.12751]
[1776963373870,34.69,78115.94,3.5,0.59723,0.00014,30.14144]
[1776963374811,34.69,78115.94,3.5,0.59723,0.00014,30.14144]
[1776963375209,34.69,78115.94,3.5,0.59723,0.00014,30.14144]
[1776963375553,34.69,78095.96,3.5,0.59436,0.00014,30.18785]
[1776963376302,34.69,78095.96,3.5,0.59436,0.00014,30.18785]
[1776963376333,34.69,78090.59,3.5,0.59359,0.00014,30.20005]
[1776963378286,34.69,78088.76,3.5,0.59333,0.00014,30.20417]
[1776963379178,34.69,78086.63,3.5,0.59302,0.00014,30.20895]
[1776963379277,34.69,78083.21,3.5,0.59253,0.00014,30.21661]
[1776963379727,34.69,78083.21,3.5,0.59253,0.00014,30.21661]
[1776963380176,34.69,78077.32,3.5,0.59168,0.00014,30.22967]
[1776963383054,34.69,78075.07,3.5,0.59136,0.00014,30.23459]
[1776963383485,34.69,78075.07,3.5,0.59136,0.00014,30.23459]
[1776963384554,34.69,78070.66,3.5,0.59073,0.00014,30.24425]
[1776963385781,34.69,78080.72,3.5,0.59218,0.00014,30.22209]
[1776963390816,34.69,78082.96,3.5,0.5925,0.00014,30.21711]
[1776963391911,34.69,78082.96,3.5,0.5925,0.00014,30.21711]
[1776963392222,34.69,78082.96,3.5,0.5925,0.00014,30.21711]
[1776963394366,34.69,78079.16,3.5,0.59196,0.00014,30.22254]
[1776963395086,34.69,78078.37,3.5,0.59184,0.00014,30.2243]
[1776963395110,34.69,78078.37,3.5,0.59184,0.00014,30.2243]
[1776963395116,34.69,78078.37,3.5,0.59184,0.00014,30.2243]
[1776963395217,34.69,78078.49,3.5,0.59186,0.00014,30.22403]
[1776963396232,34.69,78071.47,3.5,0.59085,0.00014,30.23946]
[1776963401125,34.69,78068.08,3.5,0.59037,0.00014,30.2467]
[1776963401998,34.69,78068.08,3.5,0.59037,0.00014,30.2467]
[1776963402045,34.69,78068.04,3.5,0.59037,0.00014,30.24676]
[1776963403026,34.69,78068.04,3.5,0.59037,0.00014,30.24676]
[1776963403907,34.69,78077.76,3.5,0.59177,0.00014,30.22545]
[1776963405609,34.69,78077.76,3.5,0.59177,0.00014,30.22545]
[1776963407343,34.69,78082.97,3.5,0.59251,0.00014,30.21391]
[1776963407373,34.69,78090.71,3.5,0.59363,0.00014,30.19652]
[1776963407736,34.69,78090.71,3.5,0.59363,0.00014,30.19652]
[1776963407935,34.69,78097.15,3.5,0.59455,0.00014,30.18187]
[1776963408942,34.69,78106.69,3.5,0.59592,0.00014,30.15987]
[1776963410192,34.69,78106.69,3.5,0.59592,0.00014,30.15987]
[1776963412862,34.69,78113.38,3.5,0.59688,0.00014,30.14426]
[1776963418007,34.69,78117.62,3.5,0.59748,0.00014,30.1344]
[1776963418956,34.69,78117.62,3.5,0.59748,0.00014,30.1344]
[1776963419071,34.69,78117.62,3.5,0.59748,0.00014,30.1344]
[1776963419192,34.69,78119.01,3.5,0.59767,0.00014,30.13113]
[1776963419807,34.69,78119.01,3.5,0.59767,0.00014,30.13113]
[1776963420710,34.69,78122.37,3.5,0.59815,0.00014,30.12316]
[1776963421943,34.69,78125.26,3.5,0.59857,0.00014,30.11625]
[1776963421951,34.69,78125.26,3.5,0.59857,0.00014,30.11625]
[1776963428260,34.69,78129.99,3.5,0.59924,0.00014,30.10495]
[1776963429314,34.69,78137.74,3.5,0.60035,0.00014,30.08615]
[1776963430093,34.69,78144.79,3.5,0.60136,0.00014,30.0688]
[1776963432692,34.69,78147.21,3.5,0.6017,0.00014,30.0628]
[1776963433114,34.69,78147.55,3.5,0.60175,0.00014,30.06195]
[1776963433823,34.69,78147.55,3.5,0.60175,0.00014,30.06195]
[1776963434121,34.69,78149.41,3.5,0.60202,0.00014,30.05733]
[1776963435454,34.69,78149.41,3.5,0.60202,0.00014,30.05733]
[1776963440417,34.69,78152.67,3.5,0.60248,0.00014,30.04919]
[1776963445919,34.7,78149.26,3.5,0.60199,0.00014,30.05773]
[1776963446178,34.7,78149.26,3.5,0.60199,0.00014,30.05773]
[1776963448355,34.7,78155.8,3.5,0.60293,0.00014,30.04137]
[1776963449691,34.7,78157.11,3.5,0.60311,0.00014,30.03808]
[1776963455273,34.7,78155.7,3.5,0.60292,0.00014,30.0386]
[1776963458294,34.7,78161.5,3.5,0.60374,0.00014,30.02397]
[1776963460535,34.7,78162.9,3.5,0.60394,0.00014,30.02042]
[1776963460823,34.7,78164.01,3.5,0.6041,0.00014,30.01759]
[1776963461376,34.7,78164.01,3.5,0.6041,0.00014,30.01759]
[1776963461382,34.7,78147.43,3.5,0.60174,0.00014,30.0593]
[1776963462321,34.7,78139.61,3.5,0.60062,0.00014,30.07859]
[1776963463329,34.7,78136.99,3.5,0.60024,0.00014,30.08502]
[1776963468363,34.7,78137.34,3.5,0.60029,0.00014,30.08432]
[1776963473196,34.7,78134.05,3.5,0.59981,0.00014,30.09246]
[1776963473399,34.7,78126.05,3.5,0.59866,0.00014,30.1118]
[1776963476362,34.7,78120.99,3.5,0.59794,0.00014,30.12395]
[1776963476420,34.7,78119.06,3.5,0.59766,0.00014,30.12855]
[1776963477427,34.7,78112.02,3.5,0.59665,0.00014,30.14517]
[1776963482465,34.71,78114.01,3.5,0.59693,0.00014,30.14053]
[1776963482967,34.71,78114.01,3.5,0.59693,0.00014,30.14053]
[1776963483472,34.71,78122.71,3.5,0.59818,0.00014,30.11995]
[1776963486493,34.71,78133.89,3.5,0.59978,0.00014,30.09308]
[1776963487397,34.71,78133.89,3.5,0.59978,0.00014,30.09308]
[1776963487500,34.71,78142.99,3.5,0.60107,0.00014,30.07084]
[1776963487949,34.71,78142.99,3.5,0.60107,0.00014,30.07084]
[1776963488507,34.71,78150.11,3.5,0.60209,0.00014,30.05318]
[1776963491929,34.71,78151.22,3.5,0.60225,0.00014,30.05041]
[1776963495033,34.71,78155.69,3.5,0.60289,0.00014,30.0392]
[1776963495627,34.71,78155.69,3.5,0.60289,0.00014,30.0392]
[1776963497570,34.71,78163.65,3.5,0.60402,0.00014,30.01908]
[1776963499704,34.71,78164.03,3.5,0.60408,0.00014,30.01813]
[1776963500628,34.71,78165.68,3.5,0.60431,0.00014,30.01394]
[1776963500653,34.71,78165.68,3.5,0.60431,0.00014,30.01394]
[1776963500754,34.71,78183.74,3.5,0.60688,0.00014,29.96722]
[1776963501682,34.71,78183.74,3.5,0.60688,0.00014,29.96722]
[1776963501691,34.71,78183.19,3.5,0.6068,0.00014,29.96863]
[1776963502605,34.71,78176.71,3.5,0.60588,0.00014,29.9855]
[1776963504619,34.71,78169.47,3.5,0.60486,0.00014,30.00413]
[1776963506175,34.71,78165.83,3.5,0.60434,0.00014,30.01343]
[1776963507757,34.71,78161.76,3.5,0.60376,0.00014,30.02378]
[1776963508656,34.71,78157.91,3.5,0.60321,0.00014,30.03352]
[1776963508667,34.71,78152.45,3.5,0.60243,0.00014,30.04724]
[1776963509168,34.71,78152.45,3.5,0.60243,0.00014,30.04724]
[1776963509226,34.71,78152.45,3.5,0.60243,0.00014,30.04724]
[1776963509657,34.71,78134.82,3.5,0.59991,0.00014,30.0908]
[1776963510066,34.71,78134.82,3.5,0.59991,0.00014,30.0908]
[1776963510315,34.71,78134.82,3.5,0.59991,0.00014,30.0908]
[1776963510671,34.71,78117.09,3.5,0.59737,0.00014,30.13331]
[1776963510910,34.71,78117.09,3.5,0.59737,0.00014,30.13331]
[1776963510919,34.71,78117.09,3.5,0.59737,0.00014,30.13331]
[1776963511292,34.71,78117.09,3.5,0.59737,0.00014,30.13331]
[1776963511790,34.71,78117.09,3.5,0.59737,0.00014,30.13331]
[1776963511772,34.71,78108.47,3.5,0.59614,0.00014,30.15056]
[1776963512023,34.71,78108.47,3.5,0.59614,0.00014,30.15056]
[1776963512071,34.71,78108.47,3.5,0.59614,0.00014,30.15056]
[1776963512612,34.71,78108.47,3.5,0.59614,0.00014,30.15056]
[1776963513003,34.71,78113.58,3.5,0.59687,0.00014,30.13861]
[1776963513548,34.71,78113.58,3.5,0.59687,0.00014,30.13861]
[1776963513687,34.71,78113.67,3.5,0.59689,0.00014,30.13841]
[1776963514046,34.71,78113.67,3.5,0.59689,0.00014,30.13841]
[1776963514686,34.71,78113.67,3.5,0.59689,0.00014,30.13841]
[1776963514724,34.71,78113.67,3.5,0.59689,0.00014,30.13841]
[1776963514881,34.71,78113.67,3.5,0.59689,0.00014,30.13841]
[1776963515832,34.71,78112.47,3.5,0.59671,0.00014,30.14124]
[1776963516654,34.71,78107.55,3.5,0.59601,0.00014,30.15273]
[1776963516912,34.71,78105.8,3.5,0.59576,0.00014,30.15682]
[1776963517993,34.71,78109.21,3.5,0.59625,0.00014,30.14889]
[1776963518723,34.71,78110.41,3.5,0.59642,0.00014,30.1461]
[1776963518894,34.71,78110.41,3.5,0.59642,0.00014,30.1461]
[1776963518974,34.71,78110.41,3.5,0.59642,0.00014,30.1461]
[1776963519730,34.71,78107.61,3.5,0.59602,0.00014,30.15264]
[1776963519924,34.71,78107.61,3.5,0.59602,0.00014,30.15264]
[1776963520446,34.71,78107.61,3.5,0.59602,0.00014,30.15264]
[1776963520585,34.71,78107.61,3.5,0.59602,0.00014,30.15264]
[1776963520954,34.71,78106.17,3.5,0.59581,0.00014,30.15599]
[1776963520965,34.71,78106.17,3.5,0.59581,0.00014,30.15599]
[1776963521744,34.71,78108.68,3.5,0.59617,0.00014,30.15016]
[1776963523758,34.71,78118.16,3.5,0.59752,0.00014,30.12792]
[1776963528792,34.71,78118.23,3.5,0.59753,0.00014,30.12788]
[1776963533828,34.72,78113.41,3.5,0.59683,0.00014,30.13936]
[1776963534008,34.72,78113.41,3.5,0.59683,0.00014,30.13936]
[1776963536778,34.71,78116.56,3.5,0.59729,0.00014,30.13187]
[1776963541885,34.71,78117.79,3.5,0.59747,0.00014,30.12874]
[1776963543878,34.71,78117.79,3.5,0.59747,0.00014,30.12874]
[1776963543886,34.71,78118.02,3.5,0.59751,0.00014,30.12815]
[1776963543892,34.71,78118.02,3.5,0.59751,0.00014,30.12815]
[1776963543997,34.71,78118.02,3.5,0.59751,0.00014,30.12815]
[1776963544000,34.71,78117.83,3.5,0.59748,0.00014,30.12857]
[1776963544947,34.71,78117.83,3.5,0.59748,0.00014,30.12857]
[1776963545039,34.71,78111.09,3.5,0.59652,0.00014,30.14445]
[1776963545915,34.71,78104.52,3.5,0.59558,0.00014,30.15975]
[1776963550950,34.71,78105.84,3.5,0.59576,0.00014,30.15673]
[1776963552253,34.71,78105.84,3.5,0.59576,0.00014,30.15673]
[1776963561021,34.71,78113.19,3.5,0.59681,0.00014,30.13972]
[1776963566114,34.71,78114.07,3.5,0.59693,0.00014,30.13773]
[1776963566768,34.71,78114.07,3.5,0.59693,0.00014,30.13773]
[1776963566870,34.71,78116.05,3.5,0.59722,0.00014,30.13305]
[1776963572100,34.72,78119.84,3.5,0.59776,0.00014,30.12117]
[1776963577135,34.72,78120.12,3.5,0.59779,0.00014,30.12065]
[1776963578142,34.72,78126.57,3.5,0.59871,0.00014,30.10526]
[1776963579288,34.72,78126.57,3.5,0.59871,0.00014,30.10526]
[1776963579865,34.72,78127.76,3.5,0.59888,0.00014,30.10243]
[1776963580157,34.72,78133.15,3.5,0.59965,0.00014,30.08942]
[1776963581164,34.72,78143.61,3.5,0.60115,0.00014,30.06386]
[1776963582718,34.72,78143.61,3.5,0.60115,0.00014,30.06386]
[1776963585379,34.72,78144.77,3.5,0.60131,0.00014,30.06099]
[1776963585522,34.72,78136.78,3.5,0.60017,0.00014,30.0806]
[1776963586199,34.72,78128.68,3.5,0.59901,0.00014,30.10027]
[1776963589219,34.72,78136.68,3.5,0.60015,0.00014,30.08101]
[1776963591621,34.72,78142.64,3.5,0.601,0.00014,30.06637]
[1776963596684,34.72,78134.8,3.5,0.59988,0.00014,30.08551]
[1776963602312,34.72,78141.32,3.5,0.60082,0.00014,30.06957]
[1776963607347,34.72,78146.16,3.5,0.60151,0.00014,30.05757]
[1776963612382,34.72,78145.11,3.5,0.60137,0.00014,30.06009]
[1776963617416,34.72,78143.86,3.5,0.60119,0.00014,30.06303]
[1776963621434,34.71,78144.66,3.5,0.60131,0.00014,30.06097]
[1776963621603,34.71,78144.66,3.5,0.60131,0.00014,30.06097]
[1776963622454,34.71,78159.53,3.5,0.60344,0.00014,30.02375]
[1776963623293,34.71,78159.53,3.5,0.60344,0.00014,30.02375]
[1776963625411,34.71,78162.21,3.5,0.60382,0.00014,30.01701]
[1776963627333,34.71,78162.94,3.5,0.60392,0.00014,30.01515]
[1776963628016,34.71,78167.15,3.5,0.60452,0.00014,30.00441]
[1776963631861,34.71,78171.6,3.5,0.60516,0.00014,29.99295]
[1776963633531,34.71,78182.42,3.5,0.60671,0.00014,29.96173]
[1776963634075,34.71,78182.42,3.5,0.60671,0.00014,29.96173]
[1776963634134,34.71,78182.42,3.5,0.60671,0.00014,29.96173]
[1776963634240,34.71,78182.42,3.5,0.60671,0.00014,29.96173]
[1776963634538,34.71,78187.83,3.5,0.60748,0.00014,29.94749]
[1776963637559,34.71,78185.64,3.5,0.60717,0.00014,29.95323]
[1776963638959,34.71,78185.64,3.5,0.60717,0.00014,29.95323]
[1776963644210,34.71,78187.11,3.5,0.60738,0.00014,29.94931]
[1776963651660,34.71,78194.88,3.5,0.60849,0.00014,29.92869]
[1776963652306,34.71,78194.88,3.5,0.60849,0.00014,29.92869]
[1776963652362,34.71,78194.88,3.5,0.60849,0.00014,29.92869]
[1776963653743,34.71,78199.11,3.5,0.60909,0.00014,29.91739]
[1776963654996,34.71,78191.99,3.5,0.60807,0.00014,29.9364]
[1776963659716,34.71,78192.59,3.5,0.60816,0.00014,29.93484]
[1776963660723,34.71,78191.89,3.5,0.60806,0.00014,29.9367]
[1776963665759,34.71,78200.27,3.5,0.60925,0.00014,29.91436]
[1776963668113,34.71,78200.69,3.5,0.60931,0.00014,29.91326]
[1776963669787,34.71,78208.45,3.5,0.6104,0.00014,29.89234]
[1776963674827,34.71,78210.55,3.5,0.6107,0.00014,29.88678]
[1776963675404,34.71,78210.55,3.5,0.6107,0.00014,29.88678]
[1776963680869,34.72,78212.31,3.5,0.61094,0.00014,29.88217]
[1776963684165,34.72,78213.72,3.5,0.61113,0.00014,29.87841]
[1776963687919,34.72,78208.73,3.5,0.61042,0.00014,29.89212]
[1776963688926,34.72,78199.73,3.5,0.60914,0.00014,29.91643]
[1776963690247,34.72,78199.01,3.5,0.60904,0.00014,29.91837]
[1776963690264,34.72,78199.01,3.5,0.60904,0.00014,29.91837]
[1776963690424,34.72,78199.01,3.5,0.60904,0.00014,29.91837]
[1776963690627,34.72,78199.01,3.5,0.60904,0.00014,29.91837]
[1776963690940,34.72,78193.86,3.5,0.60831,0.00014,29.93212]
[1776963691478,34.72,78193.86,3.5,0.60831,0.00014,29.93212]
[1776963691776,34.72,78193.86,3.5,0.60831,0.00014,29.93212]
[1776963692079,34.72,78193.86,3.5,0.60831,0.00014,29.93212]
[1776963691949,34.72,78159.44,3.5,0.60342,0.00014,30.01831]
[1776963692431,34.72,78159.44,3.5,0.60342,0.00014,30.01831]
[1776963692981,34.72,78159.44,3.5,0.60342,0.00014,30.01831]
[1776963692958,34.72,78135.89,3.5,0.60006,0.00014,30.07675]
[1776963693964,34.72,78152.3,3.5,0.6024,0.00014,30.0362]
[1776963694325,34.72,78152.3,3.5,0.6024,0.00014,30.0362]
[1776963694836,34.72,78152.3,3.5,0.6024,0.00014,30.0362]
[1776963694979,34.72,78139.46,3.5,0.60057,0.00014,30.06797]
[1776963695382,34.72,78139.46,3.5,0.60057,0.00014,30.06797]
[1776963695813,34.72,78139.46,3.5,0.60057,0.00014,30.06797]
[1776963696004,34.72,78119.3,3.5,0.59769,0.00014,30.11662]
[1776963696288,34.72,78119.3,3.5,0.59769,0.00014,30.11662]
[1776963697002,34.72,78112.12,3.5,0.59666,0.00014,30.13354]
[1776963697301,34.72,78112.12,3.5,0.59666,0.00014,30.13354]
[1776963698010,34.72,78112.77,3.5,0.59675,0.00014,30.13204]
[1776963698714,34.72,78112.77,3.5,0.59675,0.00014,30.13204]
[1776963699008,34.72,78112.77,3.5,0.59675,0.00014,30.13204]
[1776963699044,34.72,78107.46,3.5,0.59599,0.00014,30.14447]
[1776963699449,34.72,78107.46,3.5,0.59599,0.00014,30.14447]
[1776963700042,34.72,78102.17,3.5,0.59523,0.00014,30.15673]
[1776963700424,34.72,78102.17,3.5,0.59523,0.00014,30.15673]
[1776963700831,34.72,78102.17,3.5,0.59523,0.00014,30.15673]
[1776963701046,34.72,78102.17,3.5,0.59523,0.00014,30.15673]
[1776963701128,34.72,78102.17,3.5,0.59523,0.00014,30.15673]
[1776963701049,34.72,78094.26,3.5,0.59409,0.00014,30.17483]
[1776963701883,34.72,78094.26,3.5,0.59409,0.00014,30.17483]
[1776963702060,34.72,78088.35,3.5,0.59324,0.00014,30.18819]
[1776963702282,34.72,78088.35,3.5,0.59324,0.00014,30.18819]
[1776963703064,34.72,78079.12,3.5,0.59192,0.00014,30.20878]
[1776963704071,34.72,78074.45,3.5,0.59125,0.00014,30.21908]
[1776963704234,34.72,78074.45,3.5,0.59125,0.00014,30.21908]
[1776963704638,34.72,78074.45,3.5,0.59125,0.00014,30.21908]
[1776963705392,34.72,78076.08,3.5,0.59148,0.00014,30.21552]
[1776963705872,34.72,78076.08,3.5,0.59148,0.00014,30.21552]
[1776963706087,34.72,78058.91,3.5,0.58901,0.00014,30.25272]
[1776963706257,34.72,78058.91,3.5,0.58901,0.00014,30.25272]
[1776963706348,34.72,78058.91,3.5,0.58901,0.00014,30.25272]
[1776963707098,34.72,78045.4,3.5,0.58706,0.00014,30.2812]
[1776963707287,34.72,78045.4,3.5,0.58706,0.00014,30.2812]
[1776963708105,34.73,78031.19,3.5,0.58501,0.00014,30.31035]
[1776963708163,34.73,78031.19,3.5,0.58501,0.00014,30.31035]
[1776963708743,34.73,78031.19,3.5,0.58501,0.00014,30.31035]
[1776963709112,34.73,78039.8,3.5,0.58625,0.00014,30.29281]
[1776963709543,34.73,78039.8,3.5,0.58625,0.00014,30.29281]
[1776963710119,34.73,78033.99,3.5,0.58541,0.00014,30.3047]
[1776963710386,34.73,78033.99,3.5,0.58541,0.00014,30.3047]
[1776963710746,34.73,78033.99,3.5,0.58541,0.00014,30.3047]
[1776963712119,34.73,78033.99,3.5,0.58541,0.00014,30.30473]
[1776963712134,34.73,78032.53,3.5,0.5852,0.00014,30.30772]
[1776963713764,34.73,78032.53,3.5,0.5852,0.00014,30.30772]
[1776963713787,34.73,78041.08,3.5,0.58643,0.00014,30.29025]
[1776963714913,34.73,78041.08,3.5,0.58643,0.00014,30.29025]
[1776963715003,34.73,78041.08,3.5,0.58643,0.00014,30.29025]
[1776963715081,34.73,78033.37,3.5,0.58532,0.00014,30.30605]
[1776963715386,34.73,78013.36,3.5,0.58242,0.00014,30.34588]
[1776963716881,34.73,78013.36,3.5,0.58242,0.00014,30.34588]
[1776963716882,34.73,78008.18,3.5,0.58167,0.00014,30.35595]
[1776963717243,34.73,78008.18,3.5,0.58167,0.00014,30.35595]
[1776963718025,34.73,78008.18,3.5,0.58167,0.00014,30.35595]
[1776963718765,34.73,78005.23,3.5,0.58125,0.00014,30.36164]
[1776963718869,34.73,78007.01,3.5,0.5815,0.00014,30.35823]
[1776963720158,34.73,78007.01,3.5,0.5815,0.00014,30.35823]
[1776963719190,34.73,78013.0,3.5,0.58237,0.00014,30.34663]
[1776963720418,34.73,78013.0,3.5,0.58237,0.00014,30.34663]
[1776963720849,34.73,78013.0,3.5,0.58237,0.00014,30.34663]
[1776963720960,34.73,78010.43,3.5,0.582,0.00014,30.35163]
[1776963721167,34.73,78010.43,3.5,0.582,0.00014,30.35163]
[1776963721706,34.73,78010.43,3.5,0.582,0.00014,30.35163]
[1776963722444,34.73,78007.03,3.5,0.5815,0.00014,30.35821]
[1776963722545,34.73,78007.03,3.5,0.5815,0.00014,30.35821]
[1776963722627,34.73,78007.03,3.5,0.5815,0.00014,30.35821]
[1776963722983,34.73,78007.03,3.5,0.5815,0.00014,30.35821]
[1776963723431,34.73,77997.04,3.5,0.58006,0.00014,30.37723]
[1776963724760,34.73,77997.04,3.5,0.58006,0.00014,30.37723]
[1776963724863,34.73,77997.04,3.5,0.58006,0.00014,30.37723]
[1776963725535,34.73,78000.39,3.5,0.58054,0.00014,30.37088]
[1776963726035,34.73,78000.39,3.5,0.58054,0.00014,30.37088]
[1776963726141,34.73,77998.13,3.5,0.58022,0.00014,30.37515]
[1776963726593,34.73,77976.47,3.5,0.57708,0.00015,30.41512]
[1776963727363,34.73,77976.47,3.5,0.57708,0.00015,30.41512]
[1776963727528,34.73,77976.47,3.5,0.57708,0.00015,30.41512]
[1776963727914,34.73,77976.47,3.5,0.57708,0.00015,30.41512]
[1776963728039,34.73,77958.58,3.5,0.57448,0.00015,30.44677]
[1776963728722,34.73,77958.58,3.5,0.57448,0.00015,30.44677]
[1776963728746,34.73,77951.71,3.5,0.57348,0.00015,30.45858]
[1776963731037,34.73,77946.92,3.5,0.57278,0.00015,30.46669]
[1776963731122,34.73,77953.22,3.5,0.57369,0.00015,30.45602]
[1776963731625,34.73,77959.35,3.5,0.57459,0.00015,30.44549]
[1776963732662,34.73,77959.35,3.5,0.57459,0.00015,30.44549]
[1776963732764,34.73,77971.42,3.5,0.57634,0.00015,30.42425]
[1776963733678,34.73,77971.42,3.5,0.57634,0.00015,30.42425]
[1776963734821,34.73,77973.33,3.5,0.57662,0.00015,30.42086]
[1776963735015,34.73,77973.33,3.5,0.57662,0.00015,30.42086]
[1776963735768,34.73,77983.83,3.5,0.57814,0.00014,30.40179]
[1776963736627,34.73,77983.83,3.5,0.57814,0.00014,30.40179]
[1776963738353,34.73,77974.76,3.5,0.57683,0.00015,30.41819]
[1776963739275,34.73,77974.76,3.5,0.57683,0.00015,30.41819]
[1776963739450,34.73,77974.76,3.5,0.57683,0.00015,30.41819]
[1776963739545,34.73,77979.17,3.5,0.57747,0.00015,30.41019]
[1776963741373,34.73,77988.03,3.5,0.57876,0.00014,30.39394]
[1776963744397,34.72,77993.67,3.5,0.57958,0.00014,30.38339]
[1776963746752,34.72,77984.93,3.5,0.57832,0.00015,30.39956]
[1776963748058,34.72,77984.93,3.5,0.57832,0.00015,30.39956]
[1776963748088,34.72,77984.93,3.5,0.57832,0.00015,30.39956]
[1776963748128,34.72,77992.09,3.5,0.57936,0.00014,30.38629]
[1776963748429,34.72,77985.53,3.5,0.57841,0.00014,30.39843]
[1776963751450,34.72,77976.06,3.5,0.57704,0.00015,30.41261]
[1776963755481,34.72,77969.05,3.5,0.57603,0.00015,30.42505]
[1776963756488,34.72,77956.29,3.5,0.57417,0.00015,30.44738]
[1776963758591,34.72,77960.58,3.5,0.5748,0.00015,30.43992]
[1776963758601,34.72,77960.58,3.5,0.5748,0.00015,30.43992]
[1776963758936,34.72,77960.58,3.5,0.5748,0.00015,30.43992]
[1776963760174,34.72,77963.51,3.5,0.57523,0.00015,30.43479]
[1776963760435,34.72,77963.46,3.5,0.57522,0.00015,30.43485]
[1776963760626,34.72,77963.46,3.5,0.57522,0.00015,30.43485]
[1776963760758,34.72,77963.46,3.5,0.57522,0.00015,30.43485]
[1776963760837,34.72,77963.46,3.5,0.57522,0.00015,30.43485]
[1776963760840,34.72,77962.11,3.5,0.57502,0.00015,30.43721]
[1776963763401,34.71,77964.98,3.5,0.57544,0.00015,30.43216]
[1776963764133,34.71,77964.98,3.5,0.57544,0.00015,30.43216]
[1776963764311,34.71,77964.98,3.5,0.57544,0.00015,30.43216]
[1776963764128,34.71,77970.12,3.5,0.57619,0.00015,30.42306]
[1776963764555,34.71,77984.34,3.5,0.57825,0.00015,30.39737]
[1776963765417,34.71,77984.34,3.5,0.57825,0.00015,30.39737]
[1776963765747,34.71,77984.34,3.5,0.57825,0.00015,30.39737]
[1776963766072,34.71,77982.82,3.5,0.57804,0.00015,30.40012]
[1776963768970,34.71,77987.31,3.5,0.57869,0.00015,30.39183]
[1776963768993,34.71,77988.75,3.5,0.5789,0.00015,30.38916]
[1776963769858,34.71,77988.75,3.5,0.5789,0.00015,30.38916]
[1776963769902,34.71,77988.75,3.5,0.5789,0.00015,30.38916]
[1776963770006,34.71,77988.75,3.5,0.5789,0.00015,30.38916]
[1776963770084,34.71,77981.85,3.5,0.5779,0.00015,30.40184]
[1776963771153,34.71,77981.85,3.5,0.5779,0.00015,30.40184]
[1776963771169,34.71,77981.85,3.5,0.5779,0.00015,30.40184]
[1776963771181,34.71,77971.9,3.5,0.57645,0.00015,30.41981]
[1776963772937,34.71,77973.22,3.5,0.57665,0.00015,30.41744]
[1776963772962,34.71,77976.67,3.5,0.57715,0.00015,30.41123]
[1776963773401,34.71,77976.67,3.5,0.57715,0.00015,30.41123]
[1776963773622,34.71,77986.84,3.5,0.57862,0.00015,30.39266]
[1776963774709,34.71,77986.84,3.5,0.57862,0.00015,30.39266]
[1776963779683,34.71,77986.56,3.5,0.57858,0.00015,30.39316]
[1776963779780,34.71,77986.56,3.5,0.57858,0.00015,30.39316]
[1776963780740,34.71,77988.2,3.5,0.57882,0.00015,30.39013]
[1776963780841,34.71,77997.86,3.5,0.58022,0.00014,30.37209]
[1776963781796,34.71,77997.86,3.5,0.58022,0.00014,30.37209]
[1776963781841,34.71,78018.81,3.5,0.58325,0.00014,30.33163]
[1776963782691,34.71,78011.99,3.5,0.58227,0.00014,30.34501]
[1776963784658,34.71,78015.61,3.5,0.58279,0.00014,30.33794]
[1776963785493,34.71,78020.18,3.5,0.58345,0.00014,30.32895]
[1776963787583,34.71,78020.71,3.5,0.58352,0.00014,30.32793]
[1776963787870,34.71,78020.71,3.5,0.58352,0.00014,30.32793]
[1776963787945,34.71,78023.93,3.5,0.58399,0.00014,30.32152]
[1776963788349,34.71,78023.93,3.5,0.58399,0.00014,30.32152]
[1776963788732,34.71,78038.09,3.5,0.58603,0.00014,30.29288]
[1776963789740,34.71,78031.02,3.5,0.58501,0.00014,30.30731]
[1776963790856,34.71,78031.02,3.5,0.58501,0.00014,30.30731]
[1776963790865,34.71,78031.02,3.5,0.58501,0.00014,30.30731]
[1776963791094,34.71,78031.02,3.5,0.58501,0.00014,30.30731]
[1776963794774,34.72,78039.22,3.5,0.58619,0.00014,30.29073]
[1776963795680,34.72,78039.22,3.5,0.58619,0.00014,30.29073]
[1776963795853,34.72,78039.22,3.5,0.58619,0.00014,30.29073]
[1776963796115,34.72,78039.22,3.5,0.58619,0.00014,30.29073]
[1776963796180,34.72,78046.97,3.5,0.58731,0.00014,30.27467]
[1776963797856,34.72,78051.7,3.5,0.58799,0.00014,30.26471]
[1776963797958,34.72,78041.22,3.5,0.58648,0.00014,30.28651]
[1776963803838,34.71,78035.95,3.5,0.58573,0.00014,30.29712]
[1776963804772,34.71,78035.95,3.5,0.58573,0.00014,30.29712]
[1776963804845,34.71,78035.77,3.5,0.58571,0.00014,30.29745]
[1776963808873,34.7,78042.49,3.5,0.58669,0.00014,30.28349]
[1776963809962,34.7,78042.49,3.5,0.58669,0.00014,30.28349]
[1776963809988,34.7,78039.87,3.5,0.58631,0.00014,30.28887]
[1776963810887,34.7,78032.3,3.5,0.58522,0.00014,30.30435]
[1776963811893,34.7,78032.3,3.5,0.58522,0.00014,30.30435]
[1776963811894,34.7,78030.61,3.5,0.58498,0.00014,30.30479]
[1776963813357,34.71,78035.2,3.5,0.58564,0.00014,30.29549]
[1776963813907,34.71,78036.47,3.5,0.58582,0.00014,30.29293]
[1776963815469,34.71,78034.76,3.5,0.58557,0.00014,30.29644]
[1776963816000,34.71,78034.76,3.5,0.58557,0.00014,30.29644]
[1776963819490,34.71,78032.89,3.5,0.5853,0.00014,30.30031]
[1776963820957,34.71,78025.21,3.5,0.58419,0.00014,30.31584]
[1776963821722,34.71,78025.21,3.5,0.58419,0.00014,30.31584]
[1776963821728,34.71,78025.21,3.5,0.58419,0.00014,30.31584]
[1776963821967,34.71,78032.22,3.5,0.5852,0.00014,30.30174]
[1776963822974,34.71,78039.58,3.5,0.58626,0.00014,30.28671]
[1776963826370,34.71,78037.67,3.5,0.58599,0.00014,30.29065]
[1776963827002,34.71,78043.73,3.5,0.58686,0.00014,30.27818]
[1776963828024,34.71,78051.24,3.5,0.58794,0.00014,30.2625]
[1776963829320,34.71,78051.16,3.5,0.58793,0.00014,30.26269]
[1776963830027,34.71,78043.74,3.5,0.58686,0.00014,30.27824]
[1776963835063,34.72,78041.58,3.5,0.58653,0.00014,30.28292]
[1776963835995,34.72,78041.58,3.5,0.58653,0.00014,30.28292]
[1776963836854,34.72,78040.11,3.5,0.58632,0.00014,30.28599]
[1776963837592,34.72,78038.06,3.5,0.58602,0.00014,30.29024]
[1776963838084,34.72,78039.83,3.5,0.58627,0.00014,30.28664]
[1776963840785,34.73,78042.36,3.5,0.58663,0.00014,30.2815]
[1776963841272,34.73,78045.28,3.5,0.58705,0.00014,30.27549]
[1776963842515,34.73,78048.67,3.5,0.58754,0.00014,30.26846]
[1776963843119,34.73,78054.64,3.5,0.5884,0.00014,30.25595]
[1776963844987,34.73,78054.31,3.5,0.58834,0.00014,30.2567]
[1776963848263,34.74,78051.7,3.5,0.58796,0.00014,30.26237]
[1776963849025,34.74,78046.54,3.5,0.58721,0.00014,30.27322]
[1776963849164,34.74,78046.54,3.5,0.58721,0.00014,30.27322]
[1776963849222,34.74,78041.7,3.5,0.58651,0.00014,30.2833]
[1776963849370,34.74,78041.7,3.5,0.58651,0.00014,30.2833]
[1776963850169,34.74,78043.23,3.5,0.58673,0.00014,30.28018]
[1776963851536,34.74,78047.43,3.5,0.58733,0.00014,30.27149]
[1776963852182,34.74,78049.71,3.5,0.58766,0.00014,30.26677]
[1776963855494,34.75,78048.19,3.5,0.58743,0.00014,30.2701]
[1776963858224,34.75,78053.65,3.5,0.58821,0.00014,30.25879]
[1776963862482,34.76,78054.28,3.5,0.58829,0.00014,30.25769]
[1776963862585,34.76,78054.28,3.5,0.58829,0.00014,30.25769]
[1776963862665,34.76,78054.28,3.5,0.58829,0.00014,30.25769]
[1776963863133,34.76,78054.28,3.5,0.58829,0.00014,30.25769]
[1776963863259,34.76,78043.35,3.5,0.58671,0.00014,30.28058]
[1776963864266,34.76,78035.77,3.5,0.58562,0.00014,30.29611]
[1776963867618,34.76,78034.01,3.5,0.58537,0.00014,30.29964]
[1776963871764,34.75,78030.12,3.5,0.58482,0.00014,30.30443]
[1776963871946,34.75,78030.12,3.5,0.58482,0.00014,30.30443]
[1776963872113,34.75,78030.12,3.5,0.58482,0.00014,30.30443]
[1776963872179,34.75,78030.12,3.5,0.58482,0.00014,30.30443]
[1776963872322,34.75,78019.07,3.5,0.58322,0.00014,30.32644]
[1776963872390,34.75,78019.07,3.5,0.58322,0.00014,30.32644]
[1776963872575,34.75,78019.07,3.5,0.58322,0.00014,30.32644]
[1776963872819,34.75,78019.07,3.5,0.58322,0.00014,30.32644]
[1776963873121,34.75,78019.07,3.5,0.58322,0.00014,30.32644]
[1776963873332,34.75,78019.07,3.5,0.58322,0.00014,30.32644]
[1776963873329,34.75,78001.34,3.5,0.58066,0.00014,30.36077]
[1776963874336,34.75,77996.14,3.5,0.5799,0.00014,30.3706]
[1776963877221,34.76,77983.8,3.5,0.57811,0.00014,30.39359]
[1776963877473,34.76,77973.6,3.5,0.57663,0.00015,30.41203]
[1776963880169,34.76,77969.61,3.5,0.57604,0.00015,30.41922]
[1776963880236,34.76,77969.61,3.5,0.57604,0.00015,30.41922]
[1776963880337,34.76,77969.98,3.5,0.57609,0.00015,30.41861]
[1776963880486,34.76,77969.98,3.5,0.57609,0.00015,30.41861]
[1776963880591,34.76,77969.98,3.5,0.57609,0.00015,30.41861]
[1776963880689,34.76,77965.18,3.5,0.5754,0.00015,30.42707]
[1776963883597,34.77,77967.27,3.5,0.5757,0.00015,30.42347]
[1776963883651,34.77,77967.49,3.5,0.57572,0.00015,30.42317]
[1776963884422,34.77,77960.8,3.5,0.57475,0.00015,30.43486]
[1776963885430,34.77,77954.75,3.5,0.57387,0.00015,30.44531]
[1776963886437,34.77,77944.33,3.5,0.57235,0.00015,30.46294]
[1776963888809,34.77,77942.29,3.5,0.57206,0.00015,30.46636]
[1776963890669,34.78,77945.29,3.5,0.57249,0.00015,30.4614]
[1776963891076,34.78,77945.29,3.5,0.57249,0.00015,30.4614]
[1776963891267,34.78,77945.29,3.5,0.57249,0.00015,30.4614]
[1776963891827,34.78,77946.34,3.5,0.57264,0.00015,30.45968]
[1776963896641,34.78,77940.7,3.5,0.57182,0.00015,30.46913]
[1776963896788,34.78,77940.7,3.5,0.57182,0.00015,30.46913]
[1776963897364,34.78,77940.7,3.5,0.57182,0.00015,30.46913]
[1776963897358,34.79,77939.14,3.5,0.57158,0.00015,30.47185]
[1776963897448,34.79,77939.14,3.5,0.57158,0.00015,30.47185]
[1776963897514,34.79,77947.04,3.5,0.57273,0.00015,30.45873]
[1776963898521,34.79,77953.01,3.5,0.57358,0.00015,30.44877]
[1776963900917,34.8,77955.83,3.5,0.57398,0.00015,30.44419]
[1776963901543,34.8,77962.53,3.5,0.57495,0.00015,30.43263]
[1776963904367,34.83,77959.81,3.5,0.5745,0.00014,30.43819]
[1776963904416,34.83,77959.81,3.5,0.5745,0.00014,30.43819]
[1776963904444,34.83,77959.81,3.5,0.5745,0.00014,30.43819]
[1776963904550,34.83,77959.81,3.5,0.5745,0.00014,30.43819]
[1776963905248,34.83,77959.81,3.5,0.5745,0.00014,30.43819]
[1776963905350,34.83,77951.14,3.5,0.57324,0.00015,30.45301]
[1776963905561,34.83,77951.14,3.5,0.57324,0.00015,30.45301]
[1776963905755,34.84,77951.02,3.5,0.57322,0.00014,30.45323]
[1776963908877,34.84,77952.23,3.5,0.57339,0.00014,30.4512]
[1776963908897,34.84,77952.23,3.5,0.57339,0.00014,30.4512]
[1776963909058,34.84,77951.27,3.5,0.57325,0.00014,30.45287]
[1776963909787,34.84,77951.27,3.5,0.57325,0.00014,30.45287]
[1776963909937,34.84,77951.27,3.5,0.57325,0.00014,30.45287]
[1776963910022,34.84,77942.58,3.5,0.57199,0.00015,30.46739]
[1776963910608,34.84,77933.4,3.5,0.57066,0.00015,30.48239]
[1776963911615,34.84,77934.14,3.5,0.57077,0.00015,30.48121]
[1776963914491,34.84,77937.69,3.5,0.57128,0.00015,30.47545]
[1776963914636,34.84,77944.4,3.5,0.57225,0.00015,30.46448]
[1776963915796,34.84,77944.4,3.5,0.57225,0.00015,30.46448]
[1776963916266,34.84,77944.4,3.5,0.57225,0.00015,30.46448]
[1776963916356,34.85,77941.08,3.5,0.57175,0.00015,30.47013]
[1776963916650,34.85,77934.31,3.5,0.57077,0.00015,30.48119]
[1776963917589,34.85,77934.31,3.5,0.57077,0.00015,30.48119]
[1776963918283,34.85,77934.31,3.5,0.57077,0.00015,30.48119]
[1776963918620,34.85,77929.34,3.5,0.57005,0.00015,30.48923]
[1776963918649,34.85,77929.34,3.5,0.57005,0.00015,30.48923]
[1776963919587,34.85,77924.17,3.5,0.5693,0.00015,30.49744]
[1776963919669,34.85,77924.17,3.5,0.5693,0.00015,30.49744]
[1776963919970,34.85,77916.67,3.5,0.56821,0.00015,30.50916]
[1776963921343,34.85,77910.88,3.5,0.56736,0.00015,30.51807]
[1776963922146,34.85,77910.88,3.5,0.56736,0.00015,30.51807]
[1776963923300,34.86,77900.73,3.5,0.56588,0.00015,30.53336]
[1776963925044,34.86,77898.94,3.5,0.56562,0.00015,30.53604]
[1776963925095,34.88,77900.74,3.5,0.56586,0.00015,30.53371]
[1776963925561,34.88,77900.74,3.5,0.56586,0.00015,30.53371]
[1776963926002,34.88,77900.74,3.5,0.56586,0.00015,30.53371]
[1776963926249,34.88,77900.74,3.5,0.56586,0.00015,30.53371]
[1776963926383,34.88,77900.74,3.5,0.56586,0.00015,30.53371]
[1776963926342,34.89,77878.68,3.5,0.56262,0.00015,30.56563]
[1776963927169,34.89,77878.68,3.5,0.56262,0.00015,30.56563]
[1776963927207,34.9,77876.0,3.5,0.56222,0.00015,30.56951]
[1776963929419,34.9,77860.04,3.5,0.55989,0.00015,30.59092]
[1776963929749,34.9,77870.55,3.5,0.56143,0.00015,30.57692]
[1776963930756,34.9,77878.01,3.5,0.56251,0.00015,30.56672]
[1776963931767,34.91,77884.52,3.5,0.56345,0.00015,30.55476]
[1776963932553,34.91,77884.52,3.5,0.56345,0.00015,30.55476]
[1776963932729,34.91,77884.52,3.5,0.56345,0.00015,30.55476]
[1776963933267,34.91,77871.76,3.5,0.5616,0.00015,30.57242]
[1776963934309,34.91,77871.76,3.5,0.5616,0.00015,30.57242]
[1776963934363,34.91,77871.76,3.5,0.5616,0.00015,30.57242]
[1776963934447,34.91,77871.76,3.5,0.5616,0.00015,30.57242]
[1776963934410,34.91,77861.32,3.5,0.56007,0.00015,30.58638]
[1776963934741,34.91,77861.32,3.5,0.56007,0.00015,30.58638]
[1776963934846,34.91,77861.32,3.5,0.56007,0.00015,30.58638]
[1776963934903,34.91,77861.32,3.5,0.56007,0.00015,30.58638]
[1776963935228,34.91,77861.32,3.5,0.56007,0.00015,30.58638]
[1776963935305,34.91,77851.16,3.5,0.55859,0.00015,30.59953]
[1776963935727,34.91,77851.16,3.5,0.55859,0.00015,30.59953]
[1776963935844,34.91,77851.16,3.5,0.55859,0.00015,30.59953]
[1776963936292,34.91,77851.16,3.5,0.55859,0.00015,30.59953]
[1776963936308,34.91,77851.16,3.5,0.55859,0.00015,30.59953]
[1776963936403,34.91,77836.09,3.5,0.55639,0.00015,30.61827]
[1776963936773,34.91,77836.09,3.5,0.55639,0.00015,30.61827]
[1776963937077,34.91,77836.09,3.5,0.55639,0.00015,30.61827]
[1776963937409,34.91,77836.09,3.5,0.55639,0.00015,30.61827]
[1776963937417,34.91,77838.73,3.5,0.55678,0.00015,30.61506]
[1776963937657,34.91,77838.73,3.5,0.55678,0.00015,30.61506]
[1776963938429,34.91,77854.84,3.5,0.55913,0.00015,30.59484]
[1776963938821,34.91,77859.25,3.5,0.55977,0.00015,30.58912]
[1776963939830,34.91,77860.33,3.5,0.55993,0.00015,30.58771]
[1776963941407,34.91,77860.33,3.5,0.55993,0.00015,30.58771]
[1776963942307,34.92,77870.4,3.5,0.56139,0.00015,30.57441]
[1776963942850,34.92,77877.46,3.5,0.56241,0.00015,30.56478]
[1776963943551,34.92,77877.46,3.5,0.56241,0.00015,30.56478]
[1776963944006,34.92,77877.46,3.5,0.56241,0.00015,30.56478]
[1776963944224,34.92,77877.46,3.5,0.56241,0.00015,30.56478]
[1776963944398,34.92,77879.57,3.5,0.56272,0.00015,30.56187]
[1776963944695,34.92,77879.57,3.5,0.56272,0.00015,30.56187]
[1776963944881,34.92,77879.57,3.5,0.56272,0.00015,30.56187]
[1776963945242,34.92,77889.56,3.5,0.56417,0.00015,30.54781]
[1776963948173,34.92,77888.77,3.5,0.56405,0.00015,30.54899]
[1776963948178,34.92,77888.77,3.5,0.56405,0.00015,30.54899]
[1776963949986,34.93,77891.04,3.5,0.56438,0.00015,30.54579]
[1776963950167,34.93,77891.04,3.5,0.56438,0.00015,30.54579]
[1776963950978,34.93,77892.7,3.5,0.56461,0.00015,30.54344]
[1776963951219,34.93,77905.08,3.5,0.56641,0.00015,30.52531]
[1776963951913,34.93,77911.71,3.5,0.56737,0.00015,30.51536]
[1776963955820,34.94,77906.83,3.5,0.56665,0.00015,30.52283]
[1776963959124,34.94,77909.39,3.5,0.56702,0.00015,30.5191]
[1776963959141,34.94,77909.39,3.5,0.56702,0.00015,30.5191]
[1776963960135,34.94,77914.39,3.5,0.56774,0.00014,30.51155]
[1776963960188,34.95,77929.36,3.5,0.56991,0.00014,30.48823]
[1776963961195,34.95,77929.36,3.5,0.56991,0.00014,30.48823]
[1776963961296,34.95,77929.26,3.5,0.56989,0.00014,30.48841]
[1776963962827,34.95,77928.51,3.5,0.56978,0.00014,30.48962]
[1776963962974,34.95,77928.51,3.5,0.56978,0.00014,30.48962]
[1776963963016,34.95,77923.05,3.5,0.56899,0.00014,30.49822]
[1776963964067,34.95,77923.05,3.5,0.56899,0.00014,30.49822]
[1776963964169,34.95,77913.01,3.5,0.56753,0.00014,30.51373]
[1776963964871,34.95,77913.01,3.5,0.56753,0.00014,30.51373]
[1776963965029,34.95,77902.45,3.5,0.566,0.00015,30.52959]
[1776963969110,34.95,77898.52,3.5,0.56542,0.00015,30.53547]
[1776963969181,34.96,77888.82,3.5,0.56401,0.00015,30.54949]
[1776963971230,34.96,77890.84,3.5,0.5643,0.00015,30.54663]
[1776963977114,34.97,77889.43,3.5,0.56408,0.00015,30.54883]
[1776963982149,34.97,77886.83,3.5,0.5637,0.00015,30.55265]
[1776963987184,34.98,77889.85,3.5,0.56412,0.00015,30.54849]
[1776963992219,34.99,77892.01,3.5,0.56443,0.00015,30.54256]
[1776963995679,35.0,77893.33,3.5,0.56462,0.00015,30.54075]
[1776963996303,35.0,77883.44,3.5,0.56318,0.00015,30.5548]
[1776963997254,35.0,77877.34,3.5,0.56229,0.00015,30.56328]
[1776963998024,35.0,77877.34,3.5,0.56229,0.00015,30.56328]
[1776963998261,35.0,77876.47,3.5,0.56216,0.00015,30.5645]
[1776963999142,35.0,77876.47,3.5,0.56216,0.00015,30.5645]
[1776963999268,35.0,77875.25,3.5,0.56198,0.00015,30.56617]
[1776964000274,35.0,77882.25,3.5,0.563,0.00015,30.55655]
[1776964001282,35.0,77890.83,3.5,0.56424,0.00015,30.54447]
[1776964003434,35.0,77892.52,3.5,0.56448,0.00014,30.54208]
[1776964009338,35.02,77894.39,3.5,0.56474,0.00014,30.5396]
[1776964009934,35.02,77894.39,3.5,0.56474,0.00014,30.5396]
[1776964010367,35.02,77894.39,3.5,0.56474,0.00014,30.5396]
[1776964010477,35.02,77911.45,3.5,0.56721,0.00014,30.51447]
[1776964010768,35.02,77911.45,3.5,0.56721,0.00014,30.51447]
[1776964010864,35.02,77911.45,3.5,0.56721,0.00014,30.51447]
[1776964011180,35.02,77911.45,3.5,0.56721,0.00014,30.51447]
[1776964011470,35.02,77926.01,3.5,0.56931,0.00014,30.49206]
[1776964012365,35.02,77926.53,3.5,0.56939,0.00014,30.49125]
[1776964013372,35.02,77933.4,3.5,0.57038,0.00014,30.48037]
[1776964018407,35.02,77930.98,3.5,0.57003,0.00014,30.48425]
[1776964020174,35.02,77930.56,3.5,0.56997,0.00014,30.48492]
[1776964020236,35.02,77930.56,3.5,0.56997,0.00014,30.48492]
[1776964022054,35.02,77928.39,3.5,0.56965,0.00014,30.48836]
[1776964022435,35.02,77930.65,3.5,0.56998,0.00014,30.48479]
[1776964025030,35.02,77930.38,3.5,0.56994,0.00014,30.48524]
[1776964025039,35.02,77930.38,3.5,0.56994,0.00014,30.48524]
[1776964025456,35.02,77925.37,3.5,0.56922,0.00014,30.49315]
[1776964026463,35.02,77919.54,3.5,0.56837,0.00014,30.50222]
[1776964028408,35.02,77921.03,3.5,0.56859,0.00014,30.49993]
[1776964028432,35.02,77921.03,3.5,0.56859,0.00014,30.49993]
[1776964028476,35.02,77922.23,3.5,0.56876,0.00014,30.49808]
[1776964029484,35.02,77929.88,3.5,0.56986,0.00014,30.4861]
[1776964030090,35.02,77929.88,3.5,0.56986,0.00014,30.4861]
[1776964030107,35.02,77929.88,3.5,0.56986,0.00014,30.4861]
[1776964030491,35.02,77933.5,3.5,0.57039,0.00014,30.48034]
[1776964032022,35.02,77932.54,3.5,0.57025,0.00014,30.48188]
[1776964032505,35.02,77925.43,3.5,0.56922,0.00014,30.49311]
[1776964034519,35.02,77919.62,3.5,0.56838,0.00014,30.50216]
[1776964037536,35.03,77919.82,3.5,0.56841,0.00014,30.50186]
[1776964037591,35.03,77919.82,3.5,0.56841,0.00014,30.50186]
[1776964037632,35.03,77919.82,3.5,0.56841,0.00014,30.50186]
[1776964038428,35.03,77919.82,3.5,0.56841,0.00014,30.50186]
[1776964038453,35.03,77916.57,3.5,0.56793,0.00014,30.50687]
[1776964038547,35.03,77908.08,3.5,0.56671,0.00014,30.51971]
[1776964042715,35.03,77909.23,3.5,0.56687,0.00014,30.51802]
[1776964042727,35.03,77909.23,3.5,0.56687,0.00014,30.51802]
[1776964042927,35.03,77909.23,3.5,0.56687,0.00014,30.51802]
[1776964043175,35.03,77909.23,3.5,0.56687,0.00014,30.51802]
[1776964043240,35.03,77909.34,3.5,0.56688,0.00014,30.51788]
[1776964043878,35.03,77922.96,3.5,0.56885,0.00014,30.49708]
[1776964045228,35.03,77922.96,3.5,0.56885,0.00014,30.49708]
[1776964045265,35.03,77930.57,3.5,0.56995,0.00014,30.48514]
[1776964045934,35.03,77930.57,3.5,0.56995,0.00014,30.48514]
[1776964046694,35.03,77925.43,3.5,0.56921,0.00014,30.49323]
[1776964048411,35.03,77911.35,3.5,0.56717,0.00014,30.51487]
[1776964048617,35.03,77902.35,3.5,0.56587,0.00014,30.52828]
[1776964051251,35.03,77900.59,3.5,0.56562,0.00014,30.53087]
[1776964052645,35.03,77894.17,3.5,0.56469,0.00014,30.53722]
[1776964054382,35.03,77894.17,3.5,0.56469,0.00014,30.53722]
[1776964054456,35.03,77887.33,3.5,0.5637,0.00014,30.54699]
[1776964055032,35.03,77879.11,3.5,0.5625,0.00015,30.55845]
[1776964057071,35.03,77877.41,3.5,0.56226,0.00015,30.56078]
[1776964057173,35.03,77875.53,3.5,0.56198,0.00015,30.56335]
[1776964058134,35.03,77875.53,3.5,0.56198,0.00015,30.56335]
[1776964060702,35.04,77863.72,3.5,0.56027,0.00015,30.57919]
[1776964062800,35.04,77865.6,3.5,0.56054,0.00015,30.57672]
[1776964063032,35.04,77865.6,3.5,0.56054,0.00015,30.57672]
[1776964063722,35.04,77857.16,3.5,0.55931,0.00015,30.58776]
[1776964064714,35.04,77857.16,3.5,0.55931,0.00015,30.58776]
[1776964064900,35.04,77857.16,3.5,0.55931,0.00015,30.58776]
[1776964065684,35.04,77857.03,3.5,0.55929,0.00015,30.58793]
[1776964067875,35.04,77856.82,3.5,0.55926,0.00015,30.58821]
[1776964068061,35.04,77856.82,3.5,0.55926,0.00015,30.58821]
[1776964068095,35.04,77856.82,3.5,0.55926,0.00015,30.58821]
[1776964068444,35.04,77856.82,3.5,0.55926,0.00015,30.58821]
[1776964068505,35.04,77856.82,3.5,0.55926,0.00015,30.58821]
[1776964068545,35.04,77857.1,3.5,0.5593,0.00015,30.58786]
[1776964068761,35.04,77867.22,3.5,0.56077,0.00015,30.57462]
[1776964069856,35.04,77867.22,3.5,0.56077,0.00015,30.57462]
[1776964069919,35.04,77867.22,3.5,0.56077,0.00015,30.57462]
[1776964070112,35.04,77867.22,3.5,0.56077,0.00015,30.57462]
[1776964070450,35.04,77861.03,3.5,0.55987,0.00015,30.58278]
[1776964071094,35.04,77861.03,3.5,0.55987,0.00015,30.58278]
[1776964071195,35.04,77853.11,3.5,0.55872,0.00015,30.59298]
[1776964072789,35.04,77864.19,3.5,0.56033,0.00015,30.57865]
[1776964075058,35.04,77866.04,3.5,0.5606,0.00015,30.57621]
[1776964075206,35.04,77866.04,3.5,0.5606,0.00015,30.57621]
[1776964075518,35.04,77866.66,3.5,0.56069,0.00015,30.57541]
[1776964076055,35.04,77866.66,3.5,0.56069,0.00015,30.57541]
[1776964076089,35.04,77874.51,3.5,0.56182,0.00015,30.56488]
[1776964076822,35.04,77882.1,3.5,0.56292,0.00014,30.55447]
[1776964077770,35.04,77882.1,3.5,0.56292,0.00014,30.55447]
[1776964077835,35.04,77882.1,3.5,0.56292,0.00014,30.55447]
[1776964077915,35.04,77882.1,3.5,0.56292,0.00014,30.55447]
[1776964078011,35.04,77878.01,3.5,0.56233,0.00015,30.56012]
[1776964078836,35.04,77862.17,3.5,0.56003,0.00015,30.58136]
[1776964079948,35.04,77862.17,3.5,0.56003,0.00015,30.58136]
[1776964080028,35.05,77864.77,3.5,0.56041,0.00015,30.57796]
[1776964081074,35.05,77864.77,3.5,0.56041,0.00015,30.57796]
[1776964081566,35.05,77864.77,3.5,0.56041,0.00015,30.57796]
[1776964081575,35.05,77872.49,3.5,0.56153,0.00015,30.56768]
[1776964082057,35.05,77861.97,3.5,0.56,0.00015,30.58165]
[1776964084492,35.05,77857.62,3.5,0.55937,0.00015,30.5873]
[1776964084497,35.05,77852.16,3.5,0.55857,0.00015,30.59428]
[1776964084636,35.05,77852.16,3.5,0.55857,0.00015,30.59428]
[1776964084920,35.05,77852.16,3.5,0.55857,0.00015,30.59428]
[1776964086417,35.05,77846.8,3.5,0.5578,0.00015,30.60101]
[1776964086440,35.05,77846.8,3.5,0.5578,0.00015,30.60101]
[1776964087227,35.05,77841.37,3.5,0.55701,0.00015,30.6077]
[1776964087568,35.05,77841.37,3.5,0.55701,0.00015,30.6077]
[1776964087277,35.05,77846.62,3.5,0.55776,0.00015,30.6013]
[1776964087782,35.05,77846.62,3.5,0.55776,0.00015,30.6013]
[1776964087797,35.05,77846.62,3.5,0.55776,0.00015,30.6013]
[1776964087841,35.05,77846.62,3.5,0.55776,0.00015,30.6013]
[1776964087898,35.05,77846.62,3.5,0.55776,0.00015,30.6013]
[1776964088496,35.05,77854.13,3.5,0.55885,0.00015,30.59186]
[1776964088643,35.05,77854.13,3.5,0.55885,0.00015,30.59186]
[1776964088752,35.05,77854.13,3.5,0.55885,0.00015,30.59186]
[1776964089196,35.05,77868.93,3.5,0.561,0.00015,30.57256]
[1776964090372,35.05,77868.93,3.5,0.561,0.00015,30.57256]
[1776964090472,35.05,77875.85,3.5,0.562,0.00014,30.56324]
[1776964091024,35.05,77875.85,3.5,0.562,0.00014,30.56324]
[1776964093031,35.05,77875.32,3.5,0.56193,0.00014,30.56397]
[1776964095941,35.06,77875.44,3.5,0.56194,0.00014,30.56384]
[1776964095955,35.06,77872.86,3.5,0.56157,0.00014,30.56735]
[1776964096724,35.06,77872.86,3.5,0.56157,0.00014,30.56735]
[1776964096962,35.06,77869.46,3.5,0.56107,0.00015,30.57192]
[1776964099136,35.06,77871.4,3.5,0.56135,0.00015,30.56933]
[1776964099235,35.06,77869.82,3.5,0.56112,0.00015,30.57147]
[1776964100695,35.06,77870.08,3.5,0.56116,0.00015,30.57112]
[1776964101252,35.06,77870.55,3.5,0.56123,0.00015,30.5705]
[1776964102055,35.06,77870.55,3.5,0.56123,0.00015,30.5705]
[1776964102098,35.06,77870.55,3.5,0.56123,0.00015,30.5705]
[1776964102154,35.06,77870.55,3.5,0.56123,0.00015,30.5705]
[1776964102542,35.06,77870.55,3.5,0.56123,0.00015,30.5705]
[1776964102580,35.06,77870.55,3.5,0.56123,0.00015,30.5705]
[1776964102156,35.06,77871.2,3.5,0.56132,0.00015,30.56964]
[1776964103329,35.06,77860.04,3.5,0.5597,0.00015,30.58438]
[1776964104011,35.06,77852.94,3.5,0.55867,0.00015,30.59349]
[1776964105754,35.06,77852.96,3.5,0.55867,0.00015,30.59346]
[1776964106025,35.06,77859.68,3.5,0.55965,0.00015,30.58485]
[1776964110388,35.06,77861.59,3.5,0.55992,0.00015,30.58241]
[1776964110430,35.06,77864.38,3.5,0.56033,0.00015,30.57877]
[1776964116345,35.07,77868.62,3.5,0.56094,0.00015,30.57021]
[1776964116446,35.07,77868.66,3.5,0.56095,0.00015,30.57016]
[1776964118403,35.07,77865.04,3.5,0.56042,0.00015,30.57496]
[1776964118648,35.07,77865.04,3.5,0.56042,0.00015,30.57496]
[1776964118734,35.07,77865.04,3.5,0.56042,0.00015,30.57496]
[1776964118457,35.07,77860.35,3.5,0.55974,0.00015,30.5811]
[1776964118875,35.07,77860.35,3.5,0.55974,0.00015,30.5811]
[1776964119497,35.07,77860.35,3.5,0.55974,0.00015,30.5811]
[1776964119601,35.07,77868.21,3.5,0.56088,0.00015,30.57078]
[1776964119818,35.07,77868.21,3.5,0.56088,0.00015,30.57078]
[1776964121137,35.07,77860.82,3.5,0.55981,0.00015,30.5805]
[1776964122885,35.07,77861.08,3.5,0.55985,0.00015,30.58016]
[1776964122924,35.07,77861.08,3.5,0.55985,0.00015,30.58016]
[1776964123012,35.07,77861.08,3.5,0.55985,0.00015,30.58016]
[1776964123361,35.07,77861.08,3.5,0.55985,0.00015,30.58016]
[1776964123631,35.07,77844.72,3.5,0.55747,0.00015,30.6009]
[1776964124167,35.07,77844.72,3.5,0.55747,0.00015,30.6009]
[1776964124353,35.07,77823.84,3.5,0.55443,0.00015,30.6258]
[1776964125171,35.07,77827.39,3.5,0.55495,0.00015,30.62172]
[1776964129203,35.08,77819.52,3.5,0.5538,0.00015,30.63082]
[1776964129825,35.08,77819.52,3.5,0.5538,0.00015,30.63082]
[1776964133231,35.08,77828.63,3.5,0.55511,0.00015,30.62043]
[1776964135246,35.09,77834.55,3.5,0.55597,0.00015,30.61349]
[1776964137260,35.09,77824.64,3.5,0.55453,0.00015,30.62515]
[1776964138342,35.09,77824.64,3.5,0.55453,0.00015,30.62515]
[1776964139274,35.1,77831.51,3.5,0.55552,0.00015,30.61719]
[1776964144308,35.1,77828.11,3.5,0.55502,0.00015,30.62126]
[1776964146322,35.11,77829.62,3.5,0.55523,0.00015,30.61963]
[1776964146365,35.11,77829.62,3.5,0.55523,0.00015,30.61963]
[1776964146466,35.11,77835.72,3.5,0.55611,0.00015,30.61243]
[1776964146899,35.11,77835.72,3.5,0.55611,0.00015,30.61243]
[1776964147332,35.11,77835.72,3.5,0.55611,0.00015,30.61243]
[1776964147434,35.11,77848.06,3.5,0.5579,0.00015,30.5974]
[1776964149343,35.11,77850.84,3.5,0.5583,0.00014,30.59393]
[1776964150326,35.11,77850.84,3.5,0.5583,0.00014,30.59393]
[1776964151056,35.11,77847.99,3.5,0.55789,0.00015,30.59749]
[1776964151145,35.11,77847.99,3.5,0.55789,0.00015,30.59749]
[1776964151181,35.11,77847.99,3.5,0.55789,0.00015,30.59749]
[1776964151358,35.12,77841.64,3.5,0.55697,0.00015,30.60532]
[1776964153648,35.12,77839.98,3.5,0.55672,0.00015,30.60735]
[1776964153676,35.12,77839.98,3.5,0.55672,0.00015,30.60735]
[1776964155020,35.12,77843.73,3.5,0.55727,0.00015,30.60279]
[1776964155768,35.12,77845.95,3.5,0.55759,0.00015,30.60007]
[1776964155879,35.12,77845.95,3.5,0.55759,0.00015,30.60007]
[1776964156394,35.12,77856.16,3.5,0.55907,0.00014,30.58726]
[1776964158045,35.12,77857.02,3.5,0.55919,0.00014,30.58617]
[1776964158062,35.12,77857.02,3.5,0.55919,0.00014,30.58617]
[1776964158414,35.12,77857.02,3.5,0.55919,0.00014,30.58617]
[1776964158425,35.12,77857.02,3.5,0.55919,0.00014,30.58617]
[1776964158517,35.12,77857.02,3.5,0.55919,0.00014,30.58617]
[1776964158622,35.12,77857.02,3.5,0.55919,0.00014,30.58617]
[1776964158663,35.12,77839.46,3.5,0.55664,0.00015,30.60803]
[1776964159683,35.12,77839.46,3.5,0.55664,0.00015,30.60803]
[1776964159415,35.12,77827.93,3.5,0.55497,0.00015,30.62171]
[1776964161353,35.12,77825.71,3.5,0.55465,0.00015,30.62428]
[1776964161360,35.12,77825.71,3.5,0.55465,0.00015,30.62428]
[1776964161629,35.12,77825.71,3.5,0.55465,0.00015,30.62428]
[1776964161638,35.12,77825.71,3.5,0.55465,0.00015,30.62428]
[1776964162308,35.12,77828.46,3.5,0.55505,0.00015,30.6211]
[1776964162419,35.12,77828.46,3.5,0.55505,0.00015,30.6211]
[1776964163715,35.12,77825.97,3.5,0.55468,0.00015,30.624]
[1776964169484,35.13,77822.16,3.5,0.55413,0.00015,30.62839]
[1776964170028,35.13,77822.16,3.5,0.55413,0.00015,30.62839]
[1776964171499,35.13,77810.58,3.5,0.55245,0.00015,30.63832]
[1776964172480,35.13,77810.58,3.5,0.55245,0.00015,30.63832]
[1776964172537,35.13,77810.58,3.5,0.55245,0.00015,30.63832]
[1776964172690,35.13,77810.58,3.5,0.55245,0.00015,30.63832]
[1776964172543,35.13,77805.59,3.5,0.55172,0.00015,30.64373]
[1776964173131,35.13,77805.59,3.5,0.55172,0.00015,30.64373]
[1776964173583,35.13,77789.65,3.5,0.5494,0.00015,30.66028]
[1776964174536,35.13,77787.82,3.5,0.54914,0.00015,30.66211]
[1776964174769,35.13,77787.82,3.5,0.54914,0.00015,30.66211]
[1776964179504,35.13,77780.62,3.5,0.54809,0.00015,30.6692]
[1776964180131,35.13,77780.96,3.5,0.54814,0.00015,30.66887]
[1776964180159,35.13,77780.96,3.5,0.54814,0.00015,30.66887]
[1776964180556,35.13,77780.96,3.5,0.54814,0.00015,30.66887]
[1776964180586,35.13,77764.85,3.5,0.54579,0.00015,30.68396]
[1776964180845,35.13,77764.85,3.5,0.54579,0.00015,30.68396]
[1776964180889,35.13,77764.85,3.5,0.54579,0.00015,30.68396]
[1776964181589,35.13,77772.89,3.5,0.54696,0.00015,30.67657]
[1776964182326,35.13,77772.89,3.5,0.54696,0.00015,30.67657]
[1776964182776,35.13,77771.86,3.5,0.54681,0.00015,30.67753]
[1776964184094,35.13,77771.89,3.5,0.54681,0.00015,30.6775]
[1776964187597,35.13,77766.72,3.5,0.54606,0.00015,30.68228]
[1776964187632,35.13,77775.93,3.5,0.5474,0.00015,30.67372]
[1776964188044,35.13,77775.93,3.5,0.5474,0.00015,30.67372]
[1776964189615,35.13,77778.38,3.5,0.54776,0.00015,30.67139]
[1776964191686,35.14,77773.85,3.5,0.5471,0.00015,30.67571]
[1776964191725,35.14,77773.85,3.5,0.5471,0.00015,30.67571]
[1776964191726,35.14,77774.11,3.5,0.54713,0.00015,30.67547]
[1776964191852,35.14,77774.11,3.5,0.54713,0.00015,30.67547]
[1776964192103,35.14,77774.11,3.5,0.54713,0.00015,30.67547]
[1776964192144,35.14,77774.11,3.5,0.54713,0.00015,30.67547]
[1776964192667,35.14,77759.47,3.5,0.545,0.00015,30.6888]
[1776964193680,35.14,77759.47,3.5,0.545,0.00015,30.6888]
[1776964193833,35.14,77757.0,3.5,0.54464,0.00015,30.69097]
[1776964193857,35.14,77757.0,3.5,0.54464,0.00015,30.69097]
[1776964194086,35.14,77757.0,3.5,0.54464,0.00015,30.69097]
[1776964194681,35.14,77750.59,3.5,0.5437,0.00015,30.69647]
[1776964195352,35.14,77750.59,3.5,0.5437,0.00015,30.69647]
[1776964195412,35.14,77750.59,3.5,0.5437,0.00015,30.69647]
[1776964195940,35.14,77755.93,3.5,0.54448,0.00015,30.6919]
[1776964195954,35.14,77755.93,3.5,0.54448,0.00015,30.6919]
[1776964196428,35.14,77755.93,3.5,0.54448,0.00015,30.6919]
[1776964200419,35.14,77759.91,3.5,0.54506,0.00015,30.68844]
[1776964201730,35.14,77750.35,3.5,0.54367,0.00015,30.69669]
[1776964204752,35.14,77740.25,3.5,0.54219,0.00015,30.70502]
[1776964207553,35.15,77729.65,3.5,0.54064,0.00015,30.7133]
[1776964209452,35.15,77724.68,3.5,0.53992,0.00015,30.71701]
[1776964212047,35.15,77724.51,3.5,0.53989,0.00015,30.71715]
[1776964212737,35.15,77724.51,3.5,0.53989,0.00015,30.71715]
[1776964212167,35.15,77715.37,3.5,0.53855,0.00015,30.72371]
[1776964212808,35.15,77711.36,3.5,0.53797,0.00015,30.72648]
[1776964215833,35.15,77720.9,3.5,0.53936,0.00015,30.7198]
[1776964217245,35.15,77720.9,3.5,0.53936,0.00015,30.7198]
[1776964217346,35.15,77712.28,3.5,0.5381,0.00015,30.72587]
[1776964219948,35.16,77708.37,3.5,0.53753,0.00015,30.72852]
[1776964220350,35.16,77706.39,3.5,0.53724,0.00015,30.72984]
[1776964220857,35.16,77706.39,3.5,0.53724,0.00015,30.72984]
[1776964220950,35.16,77706.39,3.5,0.53724,0.00015,30.72984]
[1776964222989,35.16,77711.25,3.5,0.53795,0.00015,30.72659]
[1776964223484,35.16,77711.25,3.5,0.53795,0.00015,30.72659]
[1776964224954,35.16,77717.42,3.5,0.53885,0.00015,30.72231]
[1776964226652,35.16,77717.42,3.5,0.53885,0.00015,30.72231]
[1776964226708,35.17,77729.09,3.5,0.54055,0.00015,30.71383]
[1776964228282,35.19,77735.75,3.5,0.5415,0.00015,30.70885]
[1776964229497,35.19,77735.75,3.5,0.5415,0.00015,30.70885]
[1776964231098,35.19,77747.04,3.5,0.54314,0.00015,30.69979]
[1776964231933,35.19,77750.09,3.5,0.54359,0.00015,30.69429]
[1776964231974,35.19,77750.09,3.5,0.54359,0.00015,30.69429]
[1776964232511,35.19,77750.09,3.5,0.54359,0.00015,30.69429]
[1776964234202,35.19,77748.52,3.5,0.54336,0.00015,30.69562]
[1776964234327,35.19,77748.52,3.5,0.54336,0.00015,30.69562]
[1776964235410,35.19,77745.05,3.5,0.54285,0.00015,30.6985]
[1776964235512,35.19,77752.95,3.5,0.544,0.00015,30.69191]
[1776964235944,35.19,77752.95,3.5,0.544,0.00015,30.69191]
[1776964236603,35.19,77752.95,3.5,0.544,0.00015,30.69191]
[1776964237994,35.21,77746.11,3.5,0.543,0.00015,30.69771]
[1776964238803,35.21,77746.11,3.5,0.543,0.00015,30.69771]
[1776964238847,35.21,77746.11,3.5,0.543,0.00015,30.69771]
[1776964242185,35.21,77748.43,3.5,0.54333,0.00015,30.69582]
[1776964242257,35.21,77748.43,3.5,0.54333,0.00015,30.69582]
[1776964242381,35.21,77748.43,3.5,0.54333,0.00015,30.69582]
[1776964242529,35.21,77748.43,3.5,0.54333,0.00015,30.69582]
[1776964242533,35.21,77748.43,3.5,0.54333,0.00015,30.69582]
[1776964242711,35.21,77748.43,3.5,0.54333,0.00015,30.69582]
[1776964242773,35.21,77748.43,3.5,0.54333,0.00015,30.69582]
[1776964243328,35.21,77747.99,3.5,0.54327,0.00015,30.69619]
[1776964243507,35.21,77766.54,3.5,0.54597,0.00015,30.68009]
[1776964244278,35.21,77776.92,3.5,0.54748,0.00015,30.67048]
[1776964244802,35.21,77776.92,3.5,0.54748,0.00015,30.67048]
[1776964245758,35.21,77775.25,3.5,0.54723,0.00015,30.67205]
[1776964246641,35.21,77775.25,3.5,0.54723,0.00015,30.67205]
[1776964246770,35.21,77775.58,3.5,0.54728,0.00015,30.67175]
[1776964247795,35.21,77775.58,3.5,0.54728,0.00015,30.67175]
[1776964248084,35.21,77785.67,3.5,0.54875,0.00015,30.66204]
[1776964249850,35.21,77788.61,3.5,0.54917,0.00015,30.65913]
[1776964254591,35.21,77797.04,3.5,0.55039,0.00015,30.65062]
[1776964255825,35.21,77797.83,3.5,0.55051,0.00015,30.64981]
[1776964256870,35.21,77800.45,3.5,0.55089,0.00015,30.6471]
[1776964259162,35.22,77812.67,3.5,0.55265,0.00014,30.63409]
[1776964260383,35.22,77812.67,3.5,0.55265,0.00014,30.63409]
[1776964260486,35.22,77812.67,3.5,0.55265,0.00014,30.63409]
[1776964260556,35.22,77818.96,3.5,0.55356,0.00014,30.62715]
[1776964262646,35.22,77822.22,3.5,0.55404,0.00014,30.6235]
[1776964262706,35.22,77822.22,3.5,0.55404,0.00014,30.6235]
[1776964263383,35.22,77818.68,3.5,0.55352,0.00014,30.6275]
[1776964263675,35.22,77818.68,3.5,0.55352,0.00014,30.6275]
[1776964263693,35.22,77820.89,3.5,0.55384,0.00014,30.62503]
[1776964264639,35.22,77820.89,3.5,0.55384,0.00014,30.62503]
[1776964264704,35.22,77820.89,3.5,0.55384,0.00014,30.62503]
[1776964264837,35.22,77824.89,3.5,0.55442,0.00014,30.62051]
[1776964264847,35.22,77824.89,3.5,0.55442,0.00014,30.62051]
[1776964264886,35.22,77824.89,3.5,0.55442,0.00014,30.62051]
[1776964264970,35.22,77824.89,3.5,0.55442,0.00014,30.62051]
[1776964265427,35.22,77824.89,3.5,0.55442,0.00014,30.62051]
[1776964265676,35.22,77824.89,3.5,0.55442,0.00014,30.62051]
[1776964265707,35.22,77829.07,3.5,0.55502,0.00014,30.61571]
[1776964265927,35.22,77829.07,3.5,0.55502,0.00014,30.61571]
[1776964266008,35.22,77829.07,3.5,0.55502,0.00014,30.61571]
[1776964266979,35.23,77824.89,3.5,0.55442,0.00014,30.62054]
[1776964267373,35.23,77824.89,3.5,0.55442,0.00014,30.62054]
[1776964268583,35.23,77819.41,3.5,0.55362,0.00014,30.62675]
[1776964268721,35.23,77819.41,3.5,0.55362,0.00014,30.62675]
[1776964268756,35.23,77818.74,3.5,0.55352,0.00014,30.62752]
[1776964268929,35.23,77818.74,3.5,0.55352,0.00014,30.62752]
[1776964269057,35.23,77818.74,3.5,0.55352,0.00014,30.62752]
[1776964269232,35.23,77824.98,3.5,0.55442,0.00014,30.62048]
[1776964270239,35.23,77830.94,3.5,0.55529,0.00014,30.61362]
[1776964272876,35.23,77832.11,3.5,0.55545,0.00014,30.61226]
[1776964274298,35.23,77836.8,3.5,0.55613,0.00014,30.60673]
[1776964277104,35.23,77844.31,3.5,0.55722,0.00014,30.59769]
[1776964277467,35.23,77844.31,3.5,0.55722,0.00014,30.59769]
[1776964277483,35.23,77844.31,3.5,0.55722,0.00014,30.59769]
[1776964277674,35.23,77844.31,3.5,0.55722,0.00014,30.59769]
[1776964277866,35.23,77846.17,3.5,0.55749,0.00014,30.59542]
[1776964278058,35.23,77846.17,3.5,0.55749,0.00014,30.59542]
[1776964278064,35.23,77846.17,3.5,0.55749,0.00014,30.59542]
[1776964278223,35.23,77846.17,3.5,0.55749,0.00014,30.59542]
[1776964278304,35.23,77846.17,3.5,0.55749,0.00014,30.59542]
[1776964278743,35.23,77846.17,3.5,0.55749,0.00014,30.59542]
[1776964278811,35.23,77837.28,3.5,0.5562,0.00014,30.60617]
[1776964279261,35.23,77837.28,3.5,0.5562,0.00014,30.60617]
[1776964279547,35.23,77827.53,3.5,0.55479,0.00014,30.61762]
[1776964280066,35.23,77827.53,3.5,0.55479,0.00014,30.61762]
[1776964280195,35.23,77827.53,3.5,0.55479,0.00014,30.61762]
[1776964280484,35.23,77827.53,3.5,0.55479,0.00014,30.61762]
[1776964280551,35.23,77827.53,3.5,0.55479,0.00014,30.61762]
[1776964281194,35.24,77831.79,3.5,0.5554,0.00014,30.61269]
[1776964281320,35.24,77841.66,3.5,0.55683,0.00014,30.60096]
[1776964283221,35.24,77844.95,3.5,0.55731,0.00014,30.59697]
[1776964283334,35.24,77837.63,3.5,0.55625,0.00014,30.60582]
[1776964284341,35.24,77830.57,3.5,0.55522,0.00014,30.61416]
[1776964284925,35.24,77830.57,3.5,0.55522,0.00014,30.61416]
[1776964285348,35.24,77831.43,3.5,0.55534,0.00014,30.61318]
[1776964286015,35.24,77831.43,3.5,0.55534,0.00014,30.61318]
[1776964287617,35.24,77831.33,3.5,0.55533,0.00014,30.6133]
[1776964288369,35.24,77843.38,3.5,0.55707,0.00014,30.59896]
[1776964291555,35.24,77845.02,3.5,0.55731,0.00014,30.59697]
[1776964292397,35.25,77835.92,3.5,0.55599,0.00014,30.60496]
[1776964292848,35.25,77835.92,3.5,0.55599,0.00014,30.60496]
[1776964292892,35.25,77835.92,3.5,0.55599,0.00014,30.60496]
[1776964293011,35.25,77835.92,3.5,0.55599,0.00014,30.60496]
[1776964293105,35.25,77835.92,3.5,0.55599,0.00014,30.60496]
[1776964293404,35.25,77837.08,3.5,0.55616,0.00014,30.60359]
[1776964293937,35.25,77837.08,3.5,0.55616,0.00014,30.60359]
[1776964294176,35.25,77837.08,3.5,0.55616,0.00014,30.60359]
[1776964294805,35.25,77839.75,3.5,0.55655,0.00014,30.60039]
[1776964295917,35.25,77837.96,3.5,0.55628,0.00014,30.60265]
[1776964296425,35.25,77831.32,3.5,0.55532,0.00014,30.61049]
[1776964297193,35.25,77831.32,3.5,0.55532,0.00014,30.61049]
[1776964298042,35.26,77831.84,3.5,0.55539,0.00014,30.60989]
[1776964303474,35.26,77826.29,3.5,0.55459,0.00014,30.61634]
[1776964308580,35.26,77825.26,3.5,0.55443,0.00014,30.61754]
[1776964308665,35.26,77825.26,3.5,0.55443,0.00014,30.61754]
[1776964308917,35.26,77825.26,3.5,0.55443,0.00014,30.61754]
[1776964308956,35.26,77822.74,3.5,0.55407,0.00014,30.62041]
[1776964309517,35.26,77839.03,3.5,0.55643,0.00014,30.60146]
[1776964310524,35.26,77841.09,3.5,0.55672,0.00014,30.599]
[1776964314159,35.26,77842.51,3.5,0.55692,0.00014,30.59732]
[1776964314184,35.26,77842.51,3.5,0.55692,0.00014,30.59732]
[1776964314294,35.26,77842.51,3.5,0.55692,0.00014,30.59732]
[1776964316301,35.27,77850.94,3.5,0.55814,0.00014,30.58701]
[1776964317830,35.28,77854.65,3.5,0.55866,0.00014,30.58254]
[1776964318866,35.28,77859.97,3.5,0.55943,0.00014,30.57578]
[1776964318929,35.28,77868.07,3.5,0.5606,0.00014,30.56528]
[1776964320594,35.28,77874.45,3.5,0.56152,0.00014,30.55684]
[1776964323028,35.28,77873.5,3.5,0.56138,0.00014,30.55813]
[1776964326841,35.28,77883.68,3.5,0.56284,0.00014,30.54439]
[1776964329657,35.28,77888.56,3.5,0.56354,0.00014,30.53768]
[1776964331939,35.29,77887.01,3.5,0.56332,0.00014,30.53985]
[1776964332844,35.29,77891.34,3.5,0.56394,0.00014,30.53383]
[1776964336274,35.29,77897.09,3.5,0.56476,0.00014,30.52577]
[1776964337356,35.29,77896.63,3.5,0.56469,0.00014,30.52644]
[1776964337714,35.29,77903.27,3.5,0.56564,0.00014,30.51691]
[1776964338104,35.29,77903.27,3.5,0.56564,0.00014,30.51691]
[1776964338378,35.29,77903.27,3.5,0.56564,0.00014,30.51691]
[1776964338732,35.29,77919.4,3.5,0.56796,0.00014,30.49298]
[1776964339336,35.29,77919.4,3.5,0.56796,0.00014,30.49298]
[1776964339739,35.29,77932.25,3.5,0.56981,0.00014,30.4732]
[1776964340197,35.29,77932.25,3.5,0.56981,0.00014,30.4732]
[1776964340202,35.29,77932.25,3.5,0.56981,0.00014,30.4732]
[1776964340859,35.29,77932.25,3.5,0.56981,0.00014,30.4732]
[1776964341173,35.29,77928.12,3.5,0.56921,0.00014,30.47963]
[1776964341578,35.29,77928.12,3.5,0.56921,0.00014,30.47963]
[1776964341745,35.29,77928.12,3.5,0.56921,0.00014,30.47963]
[1776964346752,35.29,77932.93,3.5,0.5699,0.00014,30.47214]
[1776964346829,35.29,77932.93,3.5,0.5699,0.00014,30.47214]
[1776964346839,35.29,77932.93,3.5,0.5699,0.00014,30.47214]
[1776964346849,35.29,77932.93,3.5,0.5699,0.00014,30.47214]
[1776964346875,35.29,77924.3,3.5,0.56866,0.00014,30.48553]
[1776964347796,35.29,77917.81,3.5,0.56773,0.00014,30.49542]
[1776964350817,35.3,77928.96,3.5,0.56933,0.00014,30.47838]
[1776964352854,35.3,77928.76,3.5,0.5693,0.00014,30.47571]
[1776964352884,35.3,77928.76,3.5,0.5693,0.00014,30.47571]
[1776964354845,35.3,77920.87,3.5,0.56817,0.00014,30.48788]
[1776964355789,35.3,77920.87,3.5,0.56817,0.00014,30.48788]
[1776964356859,35.3,77912.87,3.5,0.56702,0.00014,30.49994]
[1776964357602,35.3,77912.87,3.5,0.56702,0.00014,30.49994]
[1776964357681,35.3,77912.87,3.5,0.56702,0.00014,30.49994]
[1776964357830,35.3,77912.87,3.5,0.56702,0.00014,30.49994]
[1776964357868,35.3,77906.58,3.5,0.56611,0.00014,30.50923]
[1776964358875,35.3,77893.84,3.5,0.56428,0.00014,30.52759]
[1776964360262,35.3,77895.87,3.5,0.56457,0.00014,30.52471]
[1776964360544,35.3,77895.87,3.5,0.56457,0.00014,30.52471]
[1776964360889,35.3,77891.28,3.5,0.56391,0.00014,30.53121]
[1776964361286,35.3,77891.28,3.5,0.56391,0.00014,30.53121]
[1776964361296,35.3,77891.28,3.5,0.56391,0.00014,30.53121]
[1776964361302,35.3,77891.28,3.5,0.56391,0.00014,30.53121]
[1776964361896,35.3,77887.54,3.5,0.56337,0.00014,30.53645]
[1776964362069,35.3,77887.54,3.5,0.56337,0.00014,30.53645]
[1776964362584,35.3,77887.54,3.5,0.56337,0.00014,30.53645]
[1776964362606,35.3,77887.54,3.5,0.56337,0.00014,30.53645]
[1776964362670,35.3,77887.54,3.5,0.56337,0.00014,30.53645]
[1776964362742,35.3,77887.54,3.5,0.56337,0.00014,30.53645]
[1776964362904,35.31,77870.26,3.5,0.56088,0.00014,30.55985]
[1776964363151,35.31,77870.26,3.5,0.56088,0.00014,30.55985]
[1776964363531,35.31,77870.26,3.5,0.56088,0.00014,30.55985]
[1776964363911,35.31,77859.46,3.5,0.55932,0.00014,30.57386]
[1776964365925,35.31,77850.81,3.5,0.55808,0.00014,30.58473]
[1776964367939,35.3,77841.31,3.5,0.55671,0.00014,30.59633]
[1776964368719,35.3,77841.31,3.5,0.55671,0.00014,30.59633]
[1776964369273,35.3,77842.74,3.5,0.55691,0.00014,30.5946]
[1776964369344,35.3,77842.74,3.5,0.55691,0.00014,30.5946]
[1776964369387,35.3,77842.74,3.5,0.55691,0.00014,30.5946]
[1776964369471,35.3,77842.74,3.5,0.55691,0.00014,30.5946]
[1776964369736,35.3,77842.74,3.5,0.55691,0.00014,30.5946]
[1776964369822,35.3,77842.74,3.5,0.55691,0.00014,30.5946]
[1776964369953,35.3,77834.44,3.5,0.55571,0.00014,30.60449]
[1776964370971,35.3,77834.44,3.5,0.55571,0.00014,30.60449]
[1776964371026,35.3,77830.31,3.5,0.55512,0.00014,30.6093]
[1776964371057,35.3,77830.31,3.5,0.55512,0.00014,30.6093]
[1776964371967,35.3,77836.0,3.5,0.55594,0.00014,30.60265]
[1776964373201,35.3,77836.53,3.5,0.55602,0.00014,30.60202]
[1776964373736,35.3,77836.53,3.5,0.55602,0.00014,30.60202]
[1776964373981,35.3,77844.69,3.5,0.55719,0.00014,30.59224]
[1776964374244,35.3,77844.69,3.5,0.55719,0.00014,30.59224]
[1776964377150,35.31,77846.7,3.5,0.55748,0.00014,30.5898]
[1776964377249,35.31,77846.7,3.5,0.55748,0.00014,30.5898]
[1776964377391,35.31,77846.7,3.5,0.55748,0.00014,30.5898]
[1776964377650,35.31,77846.7,3.5,0.55748,0.00014,30.5898]
[1776964378009,35.31,77853.33,3.5,0.55844,0.00014,30.58161]
[1776964378241,35.31,77853.33,3.5,0.55844,0.00014,30.58161]
[1776964379016,35.31,77861.46,3.5,0.55961,0.00014,30.5713]
[1776964384059,35.3,77865.12,3.5,0.56014,0.00014,30.56654]
[1776964385747,35.3,77865.12,3.5,0.56014,0.00014,30.56654]
[1776964386704,35.3,77863.64,3.5,0.55993,0.00014,30.56843]
[1776964387345,35.3,77859.3,3.5,0.55931,0.00014,30.574]
[1776964387372,35.3,77859.3,3.5,0.55931,0.00014,30.574]
[1776964388110,35.3,77858.3,3.5,0.55916,0.00014,30.57527]
[1776964388623,35.3,77865.21,3.5,0.56016,0.00014,30.56639]
[1776964389233,35.3,77865.21,3.5,0.56016,0.00014,30.56639]
[1776964389234,35.3,77872.68,3.5,0.56123,0.00014,30.55658]
[1776964390915,35.3,77872.68,3.5,0.56123,0.00014,30.55658]
[1776964390998,35.3,77872.68,3.5,0.56123,0.00014,30.55658]
[1776964391000,35.3,77872.68,3.5,0.56123,0.00014,30.55658]
[1776964390953,35.3,77871.34,3.5,0.56104,0.00014,30.55837]
[1776964391108,35.3,77865.37,3.5,0.56018,0.00014,30.56619]
[1776964392969,35.3,77856.21,3.5,0.55886,0.00014,30.57793]
[1776964393138,35.3,77856.21,3.5,0.55886,0.00014,30.57793]
[1776964393199,35.3,77856.21,3.5,0.55886,0.00014,30.57793]
[1776964393981,35.3,77849.62,3.5,0.55791,0.00014,30.58618]
[1776964394360,35.3,77849.62,3.5,0.55791,0.00014,30.58618]
[1776964395350,35.3,77845.64,3.5,0.55733,0.00014,30.59108]
[1776964396937,35.31,77835.61,3.5,0.55588,0.00014,30.60312]
[1776964397061,35.31,77835.61,3.5,0.55588,0.00014,30.60312]
[1776964397131,35.31,77835.61,3.5,0.55588,0.00014,30.60312]
[1776964397263,35.31,77835.61,3.5,0.55588,0.00014,30.60312]
[1776964399207,35.31,77826.77,3.5,0.5546,0.00014,30.61339]
[1776964399511,35.31,77826.77,3.5,0.5546,0.00014,30.61339]
[1776964400172,35.31,77820.13,3.5,0.55364,0.00014,30.6209]
[1776964401305,35.31,77820.13,3.5,0.55364,0.00014,30.6209]
[1776964402186,35.31,77808.86,3.5,0.55201,0.00014,30.63326]
[1776964406152,35.31,77806.07,3.5,0.5516,0.00014,30.63628]
[1776964406733,35.31,77806.07,3.5,0.5516,0.00014,30.63628]
[1776964411254,35.32,77814.03,3.5,0.55275,0.00014,30.62479]
[1776964414279,35.32,77803.91,3.5,0.55129,0.00014,30.63566]
[1776964415286,35.32,77797.51,3.5,0.55036,0.00014,30.64231]
[1776964417300,35.32,77803.79,3.5,0.55127,0.00014,30.63583]
[1776964420321,35.33,77811.27,3.5,0.55234,0.00014,30.6279]
[1776964423014,35.33,77812.2,3.5,0.55248,0.00014,30.62692]
[1776964423904,35.33,77815.03,3.5,0.55288,0.00014,30.62384]
[1776964424007,35.33,77823.94,3.5,0.55417,0.00014,30.61394]
[1776964428377,35.34,77815.01,3.5,0.55287,0.00014,30.62395]
[1776964429384,35.34,77809.26,3.5,0.55204,0.00014,30.63019]
[1776964430391,35.34,77816.42,3.5,0.55307,0.00014,30.62243]
[1776964434590,35.34,77821.82,3.5,0.55385,0.00014,30.61646]
[1776964435043,35.34,77821.82,3.5,0.55385,0.00014,30.61646]
[1776964435062,35.34,77828.05,3.5,0.55475,0.00014,30.60942]
[1776964435947,35.34,77828.05,3.5,0.55475,0.00014,30.60942]
[1776964436142,35.35,77828.54,3.5,0.55482,0.00014,30.60887]
[1776964436543,35.35,77828.54,3.5,0.55482,0.00014,30.60887]
[1776964436875,35.35,77828.54,3.5,0.55482,0.00014,30.60887]
[1776964438040,35.35,77828.74,3.5,0.55485,0.00014,30.60866]
[1776964438142,35.35,77828.8,3.5,0.55485,0.00014,30.60861]
[1776964439633,35.35,77828.28,3.5,0.55478,0.00014,30.60922]
[1776964440056,35.35,77828.28,3.5,0.55478,0.00014,30.60922]
[1776964440405,35.35,77833.0,3.5,0.55546,0.00014,30.60378]
[1776964440823,35.35,77833.0,3.5,0.55546,0.00014,30.60378]
[1776964440840,35.35,77833.0,3.5,0.55546,0.00014,30.60378]
[1776964440861,35.35,77833.0,3.5,0.55546,0.00014,30.60378]
[1776964441128,35.35,77830.46,3.5,0.55509,0.00014,30.60675]
[1776964441152,35.35,77830.46,3.5,0.55509,0.00014,30.60675]
[1776964441235,35.35,77830.46,3.5,0.55509,0.00014,30.60675]
[1776964441302,35.35,77830.46,3.5,0.55509,0.00014,30.60675]
[1776964441322,35.35,77830.46,3.5,0.55509,0.00014,30.60675]
[1776964441596,35.35,77830.46,3.5,0.55509,0.00014,30.60675]
[1776964441704,35.35,77830.46,3.5,0.55509,0.00014,30.60675]
[1776964441772,35.35,77830.46,3.5,0.55509,0.00014,30.60675]
[1776964441850,35.35,77851.11,3.5,0.55807,0.00014,30.58204]
[1776964442896,35.35,77851.11,3.5,0.55807,0.00014,30.58204]
[1776964442954,35.35,77870.25,3.5,0.56082,0.00014,30.55763]
[1776964443667,35.35,77873.18,3.5,0.56124,0.00014,30.55376]
[1776964445752,35.35,77874.62,3.5,0.56145,0.00014,30.55185]
[1776964445992,35.35,77874.62,3.5,0.56145,0.00014,30.55185]
[1776964448071,35.35,77868.9,3.5,0.56063,0.00014,30.5594]
[1776964448827,35.35,77865.54,3.5,0.56014,0.00014,30.56378]
[1776964448928,35.35,77867.29,3.5,0.56039,0.00014,30.56151]
[1776964450821,35.35,77868.27,3.5,0.56053,0.00014,30.56023]
[1776964450912,35.35,77864.68,3.5,0.56002,0.00014,30.56489]
[1776964451341,35.35,77864.68,3.5,0.56002,0.00014,30.56489]
[1776964451543,35.35,77857.86,3.5,0.55904,0.00014,30.57361]
[1776964452550,35.36,77850.63,3.5,0.55799,0.00014,30.58267]
[1776964453825,35.36,77850.63,3.5,0.55799,0.00014,30.58267]
[1776964453851,35.36,77856.25,3.5,0.5588,0.00014,30.57569]
[1776964457345,35.36,77859.56,3.5,0.55927,0.00014,30.57154]
[1776964457585,35.36,77859.31,3.5,0.55924,0.00014,30.57187]
[1776964458236,35.36,77859.31,3.5,0.55924,0.00014,30.57187]
[1776964458701,35.36,77859.31,3.5,0.55924,0.00014,30.57187]
[1776964460744,35.36,77860.04,3.5,0.55934,0.00014,30.57097]
[1776964461760,35.36,77855.65,3.5,0.5587,0.00014,30.57654]
[1776964463776,35.37,77855.15,3.5,0.55863,0.00014,30.57719]
[1776964468329,35.37,77861.8,3.5,0.55959,0.00014,30.56876]
[1776964468404,35.37,77861.8,3.5,0.55959,0.00014,30.56876]
[1776964468889,35.37,77861.8,3.5,0.55959,0.00014,30.56876]
[1776964469091,35.37,77867.92,3.5,0.56047,0.00014,30.56085]
[1776964469830,35.37,77867.92,3.5,0.56047,0.00014,30.56085]
[1776964472035,35.37,77875.65,3.5,0.56159,0.00014,30.54767]
[1776964473473,35.37,77878.9,3.5,0.56205,0.00014,30.54332]
[1776964473782,35.37,77878.9,3.5,0.56205,0.00014,30.54332]
[1776964473809,35.37,77868.34,3.5,0.56053,0.00014,30.55734]
[1776964474366,35.37,77868.34,3.5,0.56053,0.00014,30.55734]
[1776964474681,35.37,77868.34,3.5,0.56053,0.00014,30.55734]
[1776964474709,35.37,77861.8,3.5,0.55959,0.00014,30.56579]
[1776964476495,35.37,77862.84,3.5,0.55974,0.00014,30.56446]
[1776964476723,35.37,77860.09,3.5,0.55935,0.00014,30.56797]
[1776964477157,35.37,77860.09,3.5,0.55935,0.00014,30.56797]
[1776964477730,35.37,77864.63,3.5,0.56,0.00014,30.56215]
[1776964481366,35.37,77862.34,3.5,0.55967,0.00014,30.5651]
[1776964483344,35.37,77860.49,3.5,0.5594,0.00014,30.56747]
[1776964483392,35.37,77860.49,3.5,0.5594,0.00014,30.56747]
[1776964484826,35.37,77859.86,3.5,0.55931,0.00014,30.56827]
[1776964485172,35.37,77863.4,3.5,0.55982,0.00014,30.56374]
[1776964487054,35.37,77867.83,3.5,0.56046,0.00014,30.558]
[1776964487155,35.37,77865.61,3.5,0.56014,0.00014,30.56089]
[1776964487183,35.37,77865.61,3.5,0.56014,0.00014,30.56089]
[1776964487802,35.37,77862.24,3.5,0.55965,0.00014,30.56524]
[1776964491830,35.37,77868.4,3.5,0.56054,0.00014,30.55729]
[1776964492843,35.37,77874.68,3.5,0.56144,0.00014,30.54902]
[1776964497879,35.37,77874.53,3.5,0.56142,0.00014,30.54924]
[1776964501715,35.37,77873.42,3.5,0.56126,0.00014,30.55074]
[1776964501896,35.37,77873.42,3.5,0.56126,0.00014,30.55074]
[1776964501908,35.37,77865.93,3.5,0.56018,0.00014,30.56056]
[1776964502915,35.37,77853.08,3.5,0.55833,0.00014,30.57688]
[1776964505025,35.37,77850.45,3.5,0.55795,0.00014,30.58014]
[1776964507043,35.37,77846.95,3.5,0.55745,0.00014,30.58444]
[1776964507881,35.37,77845.57,3.5,0.55725,0.00014,30.58612]
[1776964509775,35.37,77838.38,3.5,0.55621,0.00014,30.59474]
[1776964509780,35.37,77838.38,3.5,0.55621,0.00014,30.59474]
[1776964510105,35.37,77838.38,3.5,0.55621,0.00014,30.59474]
[1776964510297,35.37,77837.61,3.5,0.5561,0.00014,30.59565]
[1776964511626,35.37,77839.95,3.5,0.55644,0.00014,30.59287]
[1776964511994,35.37,77839.95,3.5,0.55644,0.00014,30.59287]
[1776964512892,35.37,77842.45,3.5,0.5568,0.00014,30.58989]
[1776964512905,35.37,77842.45,3.5,0.5568,0.00014,30.58989]
[1776964512952,35.37,77842.45,3.5,0.5568,0.00014,30.58989]
[1776964512986,35.37,77842.45,3.5,0.5568,0.00014,30.58989]
[1776964513182,35.37,77849.45,3.5,0.55781,0.00014,30.58138]
[1776964513663,35.37,77849.45,3.5,0.55781,0.00014,30.58138]
[1776964513719,35.37,77849.45,3.5,0.55781,0.00014,30.58138]
[1776964513994,35.37,77861.39,3.5,0.55953,0.00014,30.56641]
[1776964518023,35.37,77867.53,3.5,0.56041,0.00014,30.55849]
[1776964523058,35.37,77869.05,3.5,0.56063,0.00014,30.55652]
[1776964525196,35.37,77869.39,3.5,0.56067,0.00014,30.55608]
[1776964526080,35.37,77870.59,3.5,0.56085,0.00014,30.55451]
[1776964526773,35.37,77870.59,3.5,0.56085,0.00014,30.55451]
[1776964527087,35.37,77879.68,3.5,0.56215,0.00014,30.5424]
[1776964532122,35.38,77874.81,3.5,0.56145,0.00014,30.54599]
[1776964534846,35.38,77870.21,3.5,0.56079,0.00014,30.55208]
[1776964535093,35.38,77870.21,3.5,0.56079,0.00014,30.55208]
[1776964535144,35.38,77857.15,3.5,0.55891,0.00014,30.56889]
[1776964536018,35.38,77857.15,3.5,0.55891,0.00014,30.56889]
[1776964536151,35.38,77841.33,3.5,0.55663,0.00014,30.58833]
[1776964536689,35.38,77841.33,3.5,0.55663,0.00014,30.58833]
[1776964536891,35.38,77841.33,3.5,0.55663,0.00014,30.58833]
[1776964537081,35.38,77841.33,3.5,0.55663,0.00014,30.58833]
[1776964537157,35.38,77838.62,3.5,0.55624,0.00014,30.59157]
[1776964537566,35.38,77838.62,3.5,0.55624,0.00014,30.59157]
[1776964537913,35.38,77838.62,3.5,0.55624,0.00014,30.59157]
[1776964538039,35.38,77838.62,3.5,0.55624,0.00014,30.59157]
[1776964538464,35.38,77837.06,3.5,0.55601,0.00014,30.59343]
[1776964540228,35.38,77834.81,3.5,0.55569,0.00014,30.59609]
[1776964540254,35.38,77836.88,3.5,0.55599,0.00014,30.59366]
[1776964540449,35.38,77836.88,3.5,0.55599,0.00014,30.59366]
[1776964541704,35.38,77838.25,3.5,0.55618,0.00014,30.59205]
[1776964542056,35.38,77838.25,3.5,0.55618,0.00014,30.59205]
[1776964543877,35.38,77838.76,3.5,0.55626,0.00014,30.59146]
[1776964544896,35.38,77833.92,3.5,0.55556,0.00014,30.59716]
[1776964548039,35.39,77831.85,3.5,0.55526,0.00014,30.59958]
[1776964548091,35.39,77831.85,3.5,0.55526,0.00014,30.59958]
[1776964548147,35.39,77831.85,3.5,0.55526,0.00014,30.59958]
[1776964549179,35.39,77830.68,3.5,0.55509,0.00014,30.60094]
[1776964549704,35.39,77827.92,3.5,0.55469,0.00014,30.60411]
[1776964550026,35.39,77827.92,3.5,0.55469,0.00014,30.60411]
[1776964550084,35.39,77827.92,3.5,0.55469,0.00014,30.60411]
[1776964551314,35.39,77827.29,3.5,0.5546,0.00014,30.60483]
[1776964552445,35.39,77827.82,3.5,0.55468,0.00014,30.60422]
[1776964553340,35.39,77832.58,3.5,0.55536,0.00014,30.59874]
[1776964553611,35.39,77832.58,3.5,0.55536,0.00014,30.59874]
[1776964555033,35.39,77833.21,3.5,0.55545,0.00014,30.59802]
[1776964555383,35.39,77833.64,3.5,0.55551,0.00014,30.59753]
[1776964555699,35.39,77833.64,3.5,0.55551,0.00014,30.59753]
[1776964556057,35.39,77833.64,3.5,0.55551,0.00014,30.59753]
[1776964558353,35.39,77829.56,3.5,0.55492,0.00014,30.60226]
[1776964558703,35.39,77829.56,3.5,0.55492,0.00014,30.60226]
[1776964559054,35.39,77829.56,3.5,0.55492,0.00014,30.60226]
[1776964559403,35.39,77828.18,3.5,0.55472,0.00014,30.60385]
[1776964561216,35.39,77827.81,3.5,0.55467,0.00014,30.60427]
[1776964562223,35.39,77828.15,3.5,0.55472,0.00014,30.60389]
[1776964565264,35.39,77826.75,3.5,0.55452,0.00014,30.60549]
[1776964566625,35.39,77820.15,3.5,0.55357,0.00014,30.61291]
[1776964569292,35.39,77818.24,3.5,0.55329,0.00014,30.61507]
[1776964570686,35.39,77817.43,3.5,0.55317,0.00014,30.61597]
[1776964571302,35.4,77818.31,3.5,0.55329,0.00014,30.61503]
[1776964571693,35.4,77818.31,3.5,0.55329,0.00014,30.61503]
[1776964572046,35.4,77818.31,3.5,0.55329,0.00014,30.61503]
[1776964572483,35.4,77820.56,3.5,0.55362,0.00014,30.61255]
[1776964572631,35.4,77820.56,3.5,0.55362,0.00014,30.61255]
[1776964573064,35.4,77820.56,3.5,0.55362,0.00014,30.61255]
[1776964573090,35.4,77820.56,3.5,0.55362,0.00014,30.61255]
[1776964573412,35.4,77835.4,3.5,0.55575,0.00014,30.59563]
[1776964574419,35.4,77841.44,3.5,0.55662,0.00014,30.58848]
[1776964576978,35.4,77842.76,3.5,0.55681,0.00014,30.58691]
[1776964577154,35.4,77842.76,3.5,0.55681,0.00014,30.58691]
[1776964577194,35.4,77842.76,3.5,0.55681,0.00014,30.58691]
[1776964577414,35.4,77842.59,3.5,0.55679,0.00014,30.58713]
[1776964577776,35.4,77842.59,3.5,0.55679,0.00014,30.58713]
[1776964577824,35.4,77830.32,3.5,0.55502,0.00014,30.60158]
[1776964578446,35.4,77820.55,3.5,0.55361,0.00014,30.61263]
[1776964581702,35.41,77820.9,3.5,0.55366,0.00014,30.61227]
[1776964582065,35.41,77820.9,3.5,0.55366,0.00014,30.61227]
[1776964582377,35.41,77822.59,3.5,0.5539,0.00014,30.61041]
[1776964582474,35.41,77829.71,3.5,0.55492,0.00014,30.60234]
[1776964583342,35.41,77829.71,3.5,0.55492,0.00014,30.60234]
[1776964585496,35.41,77822.24,3.5,0.55384,0.00014,30.61084]
[1776964586618,35.41,77822.24,3.5,0.55384,0.00014,30.61084]
[1776964586717,35.41,77822.24,3.5,0.55384,0.00014,30.61084]
[1776964587063,35.41,77822.24,3.5,0.55384,0.00014,30.61084]
[1776964587510,35.41,77837.35,3.5,0.55602,0.00014,30.59352]
[1776964589211,35.41,77837.35,3.5,0.55602,0.00014,30.59352]
[1776964589259,35.42,77841.1,3.5,0.55655,0.00014,30.58911]
[1776964589515,35.42,77841.1,3.5,0.55655,0.00014,30.58911]
[1776964593836,35.42,77844.32,3.5,0.55702,0.00014,30.58225]
[1776964593839,35.42,77844.32,3.5,0.55702,0.00014,30.58225]
[1776964593998,35.42,77844.32,3.5,0.55702,0.00014,30.58225]
[1776964594559,35.42,77860.86,3.5,0.5594,0.00014,30.56176]
[1776964596576,35.42,77866.37,3.5,0.56019,0.00014,30.55468]
[1776964596750,35.42,77866.37,3.5,0.56019,0.00014,30.55468]
[1776964596995,35.42,77866.99,3.5,0.56028,0.00014,30.55387]
[1776964597502,35.42,77866.99,3.5,0.56028,0.00014,30.55387]
[1776964597581,35.42,77877.3,3.5,0.56176,0.00014,30.54029]
[1776964600069,35.42,77874.95,3.5,0.56143,0.00014,30.54343]
[1776964600209,35.42,77874.95,3.5,0.56143,0.00014,30.54343]
[1776964600071,35.42,77869.73,3.5,0.56068,0.00014,30.55032]
[1776964600603,35.42,77863.05,3.5,0.55972,0.00014,30.55897]
[1776964604926,35.42,77850.86,3.5,0.55796,0.00014,30.57429]
[1776964605797,35.42,77850.86,3.5,0.55796,0.00014,30.57429]
[1776964605810,35.42,77850.86,3.5,0.55796,0.00014,30.57429]
[1776964605885,35.42,77850.86,3.5,0.55796,0.00014,30.57429]
[1776964605936,35.42,77850.86,3.5,0.55796,0.00014,30.57429]
[1776964606055,35.42,77850.86,3.5,0.55796,0.00014,30.57429]
[1776964606190,35.42,77850.86,3.5,0.55796,0.00014,30.57429]
[1776964606304,35.42,77850.86,3.5,0.55796,0.00014,30.57429]
[1776964606244,35.42,77843.6,3.5,0.55692,0.00014,30.58314]
[1776964607254,35.42,77843.6,3.5,0.55692,0.00014,30.58314]
[1776964607283,35.42,77843.6,3.5,0.55692,0.00014,30.58314]
[1776964606946,35.42,77823.82,3.5,0.55407,0.00014,30.60615]
[1776964608080,35.42,77823.82,3.5,0.55407,0.00014,30.60615]
[1776964608277,35.42,77823.82,3.5,0.55407,0.00014,30.60615]
[1776964608293,35.42,77815.5,3.5,0.55287,0.00014,30.61537]
[1776964609435,35.42,77816.76,3.5,0.55305,0.00014,30.614]
[1776964609611,35.42,77816.76,3.5,0.55305,0.00014,30.614]
[1776964609757,35.42,77816.76,3.5,0.55305,0.00014,30.614]
[1776964610117,35.42,77816.76,3.5,0.55305,0.00014,30.614]
[1776964610152,35.42,77816.76,3.5,0.55305,0.00014,30.614]
[1776964610268,35.42,77791.81,3.5,0.54945,0.00014,30.6401]
[1776964610967,35.42,77791.81,3.5,0.54945,0.00014,30.6401]
[1776964611214,35.42,77791.81,3.5,0.54945,0.00014,30.6401]
[1776964611408,35.42,77791.81,3.5,0.54945,0.00014,30.6401]
[1776964611082,35.42,77751.33,3.5,0.54359,0.00014,30.67706]
[1776964611550,35.42,77751.33,3.5,0.54359,0.00014,30.67706]
[1776964612345,35.42,77754.47,3.5,0.54405,0.00014,30.67443]
[1776964613012,35.42,77752.47,3.5,0.54376,0.00014,30.67611]
[1776964613432,35.42,77752.47,3.5,0.54376,0.00014,30.67611]
[1776964614270,35.42,77752.47,3.5,0.54376,0.00014,30.67611]
[1776964614375,35.42,77764.86,3.5,0.54555,0.00014,30.66545]
[1776964614725,35.42,77764.86,3.5,0.54555,0.00014,30.66545]
[1776964615002,35.42,77772.23,3.5,0.54662,0.00014,30.65881]
[1776964615756,35.42,77772.23,3.5,0.54662,0.00014,30.65881]
[1776964615786,35.42,77773.42,3.5,0.54679,0.00014,30.65771]
[1776964617268,35.42,77773.42,3.5,0.54679,0.00014,30.65771]
[1776964617288,35.42,77773.42,3.5,0.54679,0.00014,30.65771]
[1776964618192,35.42,77774.14,3.5,0.54689,0.00014,30.65705]
[1776964618328,35.42,77774.14,3.5,0.54689,0.00014,30.65705]
[1776964618252,35.42,77781.33,3.5,0.54793,0.00014,30.6503]
[1776964618737,35.42,77790.77,3.5,0.5493,0.00014,30.64113]
[1776964620140,35.42,77790.77,3.5,0.5493,0.00014,30.64113]
[1776964620340,35.42,77788.89,3.5,0.54902,0.00014,30.64299]
[1776964620851,35.42,77788.89,3.5,0.54902,0.00014,30.64299]
[1776964620856,35.42,77788.89,3.5,0.54902,0.00014,30.64299]
[1776964620927,35.42,77784.99,3.5,0.54846,0.00014,30.64679]
[1776964621529,35.42,77784.99,3.5,0.54846,0.00014,30.64679]
[1776964621589,35.42,77784.99,3.5,0.54846,0.00014,30.64679]
[1776964621621,35.42,77784.99,3.5,0.54846,0.00014,30.64679]
[1776964621794,35.42,77784.99,3.5,0.54846,0.00014,30.64679]
[1776964622186,35.42,77784.99,3.5,0.54846,0.00014,30.64679]
[1776964622266,35.42,77753.37,3.5,0.54389,0.00014,30.67536]
[1776964622770,35.42,77741.61,3.5,0.54219,0.00014,30.68495]
[1776964623777,35.42,77721.95,3.5,0.53934,0.00014,30.69974]
[1776964625288,35.42,77724.42,3.5,0.5397,0.00014,30.69798]
[1776964629252,35.42,77724.76,3.5,0.53974,0.00014,30.69774]
[1776964629316,35.42,77724.76,3.5,0.53974,0.00014,30.69774]
[1776964629349,35.42,77724.76,3.5,0.53974,0.00014,30.69774]
[1776964630165,35.43,77724.6,3.5,0.53972,0.00014,30.69787]
[1776964630278,35.43,77724.6,3.5,0.53972,0.00014,30.69787]
[1776964630377,35.43,77724.6,3.5,0.53972,0.00014,30.69787]
[1776964630244,35.43,77704.13,3.5,0.53675,0.00015,30.7118]
[1776964630738,35.43,77704.13,3.5,0.53675,0.00015,30.7118]
[1776964631099,35.43,77677.27,3.5,0.53285,0.00015,30.7275]
[1776964631848,35.43,77684.0,3.5,0.53383,0.00015,30.72385]
[1776964632370,35.43,77684.0,3.5,0.53383,0.00015,30.72385]
[1776964632985,35.43,77684.0,3.5,0.53383,0.00015,30.72385]
[1776964633069,35.43,77688.77,3.5,0.53452,0.00015,30.72115]
[1776964633600,35.43,77688.77,3.5,0.53452,0.00015,30.72115]
[1776964633974,35.43,77688.77,3.5,0.53452,0.00015,30.72115]
[1776964634119,35.43,77688.77,3.5,0.53452,0.00015,30.72115]
[1776964634124,35.43,77663.67,3.5,0.53088,0.00015,30.73433]
[1776964634701,35.43,77663.67,3.5,0.53088,0.00015,30.73433]
[1776964635159,35.43,77663.67,3.5,0.53088,0.00015,30.73433]
[1776964635290,35.43,77663.67,3.5,0.53088,0.00015,30.73433]
[1776964635317,35.43,77667.82,3.5,0.53148,0.00015,30.73233]
[1776964635833,35.43,77667.82,3.5,0.53148,0.00015,30.73233]
[1776964635892,35.43,77667.82,3.5,0.53148,0.00015,30.73233]
[1776964636001,35.43,77667.82,3.5,0.53148,0.00015,30.73233]
[1776964636081,35.43,77670.42,3.5,0.53186,0.00015,30.73104]
[1776964636484,35.43,77670.42,3.5,0.53186,0.00015,30.73104]
[1776964636613,35.43,77670.42,3.5,0.53186,0.00015,30.73104]
[1776964637008,35.43,77670.42,3.5,0.53186,0.00015,30.73104]
[1776964637161,35.43,77670.42,3.5,0.53186,0.00015,30.73104]
[1776964637297,35.43,77642.5,3.5,0.5278,0.00015,30.74346]
[1776964637995,35.43,77642.5,3.5,0.5278,0.00015,30.74346]
[1776964638147,35.43,77642.5,3.5,0.5278,0.00015,30.74346]
[1776964638210,35.43,77642.5,3.5,0.5278,0.00015,30.74346]
[1776964638302,35.43,77641.44,3.5,0.52765,0.00015,30.74387]
[1776964638518,35.43,77641.44,3.5,0.52765,0.00015,30.74387]
[1776964638730,35.43,77641.44,3.5,0.52765,0.00015,30.74387]
[1776964639102,35.43,77641.44,3.5,0.52765,0.00015,30.74387]
[1776964639224,35.43,77641.44,3.5,0.52765,0.00015,30.74387]
[1776964639260,35.43,77616.9,3.5,0.52407,0.00015,30.75203]
[1776964639935,35.43,77616.9,3.5,0.52407,0.00015,30.75203]
[1776964640357,35.43,77608.68,3.5,0.52288,0.00015,30.75422]
[1776964640924,35.43,77608.68,3.5,0.52288,0.00015,30.75422]
[1776964641009,35.43,77608.68,3.5,0.52288,0.00015,30.75422]
[1776964641064,35.43,77608.68,3.5,0.52288,0.00015,30.75422]
[1776964641289,35.43,77608.68,3.5,0.52288,0.00015,30.75422]
[1776964641353,35.43,77620.57,3.5,0.52461,0.00015,30.75097]
[1776964641671,35.43,77620.57,3.5,0.52461,0.00015,30.75097]
[1776964641735,35.43,77620.57,3.5,0.52461,0.00015,30.75097]
[1776964641789,35.43,77620.57,3.5,0.52461,0.00015,30.75097]
[1776964641837,35.43,77620.57,3.5,0.52461,0.00015,30.75097]
[1776964642068,35.43,77620.57,3.5,0.52461,0.00015,30.75097]
[1776964642380,35.43,77620.57,3.5,0.52461,0.00015,30.75097]
[1776964642448,35.43,77609.65,3.5,0.52302,0.00015,30.75397]
[1776964642648,35.43,77609.65,3.5,0.52302,0.00015,30.75397]
[1776964643535,35.43,77605.53,3.5,0.52242,0.00015,30.75498]
[1776964643835,35.43,77605.53,3.5,0.52242,0.00015,30.75498]
[1776964643919,35.43,77605.53,3.5,0.52242,0.00015,30.75498]
[1776964644164,35.43,77605.53,3.5,0.52242,0.00015,30.75498]
[1776964644255,35.43,77605.53,3.5,0.52242,0.00015,30.75498]
[1776964644918,35.43,77603.03,3.5,0.52206,0.00015,30.75556]
[1776964645017,35.43,77603.03,3.5,0.52206,0.00015,30.75556]
[1776964646289,35.43,77606.1,3.5,0.5225,0.00015,30.75485]
[1776964646353,35.43,77606.1,3.5,0.5225,0.00015,30.75485]
[1776964646644,35.43,77603.93,3.5,0.52219,0.00015,30.75535]
[1776964646857,35.43,77603.93,3.5,0.52219,0.00015,30.75535]
[1776964647000,35.43,77603.93,3.5,0.52219,0.00015,30.75535]
[1776964647039,35.43,77611.47,3.5,0.52328,0.00015,30.75351]
[1776964648046,35.43,77622.26,3.5,0.52485,0.00015,30.75046]
[1776964649386,35.43,77622.26,3.5,0.52485,0.00015,30.75046]
[1776964649406,35.43,77622.26,3.5,0.52485,0.00015,30.75046]
[1776964649651,35.43,77621.65,3.5,0.52477,0.00015,30.75065]
[1776964649672,35.43,77621.65,3.5,0.52477,0.00015,30.75065]
[1776964649898,35.43,77621.65,3.5,0.52477,0.00015,30.75065]
[1776964650208,35.43,77621.65,3.5,0.52477,0.00015,30.75065]
[1776964650316,35.43,77610.9,3.5,0.5232,0.00015,30.75366]
[1776964651057,35.43,77610.9,3.5,0.5232,0.00015,30.75366]
[1776964654186,35.43,77611.97,3.5,0.52336,0.00015,30.75042]
[1776964654942,35.43,77613.46,3.5,0.52358,0.00015,30.75002]
[1776964656102,35.43,77606.66,3.5,0.52259,0.00015,30.75175]
[1776964657371,35.43,77606.66,3.5,0.52259,0.00015,30.75175]
[1776964658397,35.43,77603.31,3.5,0.5221,0.00015,30.75253]
[1776964658116,35.43,77610.25,3.5,0.52311,0.00015,30.75086]
[1776964658708,35.43,77610.25,3.5,0.52311,0.00015,30.75086]
[1776964659122,35.43,77617.97,3.5,0.52423,0.00015,30.74877]
[1776964661239,35.43,77620.36,3.5,0.52458,0.00015,30.74807]
[1776964661300,35.43,77620.36,3.5,0.52458,0.00015,30.74807]
[1776964661303,35.43,77620.56,3.5,0.52461,0.00015,30.74801]
[1776964662477,35.43,77617.24,3.5,0.52413,0.00015,30.74897]
[1776964663024,35.43,77617.24,3.5,0.52413,0.00015,30.74897]
[1776964663056,35.43,77617.24,3.5,0.52413,0.00015,30.74897]
[1776964663414,35.43,77617.24,3.5,0.52413,0.00015,30.74897]
[1776964663696,35.43,77613.85,3.5,0.52363,0.00015,30.74991]
[1776964663753,35.43,77613.85,3.5,0.52363,0.00015,30.74991]
[1776964664157,35.43,77619.62,3.5,0.52447,0.00015,30.74829]
[1776964664848,35.43,77619.62,3.5,0.52447,0.00015,30.74829]
[1776964664895,35.43,77619.62,3.5,0.52447,0.00015,30.74829]
[1776964665083,35.43,77619.62,3.5,0.52447,0.00015,30.74829]
[1776964665736,35.43,77621.64,3.5,0.52477,0.00015,30.74768]
[1776964665991,35.43,77621.64,3.5,0.52477,0.00015,30.74768]
[1776964666172,35.43,77624.21,3.5,0.52514,0.00015,30.74689]
[1776964668103,35.43,77627.81,3.5,0.52566,0.00015,30.74574]
[1776964668241,35.43,77638.17,3.5,0.52717,0.00015,30.74213]
[1776964668766,35.43,77638.17,3.5,0.52717,0.00015,30.74213]
[1776964669193,35.43,77654.03,3.5,0.52948,0.00015,30.73575]
[1776964670200,35.43,77655.52,3.5,0.52969,0.00015,30.7351]
[1776964670971,35.43,77655.52,3.5,0.52969,0.00015,30.7351]
[1776964672589,35.43,77665.77,3.5,0.53118,0.00015,30.73037]
[1776964673221,35.43,77677.27,3.5,0.53285,0.00015,30.72455]
[1776964674428,35.43,77677.27,3.5,0.53285,0.00015,30.72455]
[1776964674561,35.43,77679.48,3.5,0.53317,0.00015,30.72338]
[1776964674591,35.43,77679.48,3.5,0.53317,0.00015,30.72338]
[1776964674659,35.43,77679.48,3.5,0.53317,0.00015,30.72338]
[1776964674912,35.43,77679.48,3.5,0.53317,0.00015,30.72338]
[1776964674972,35.43,77679.48,3.5,0.53317,0.00015,30.72338]
[1776964675068,35.43,77679.48,3.5,0.53317,0.00015,30.72338]
[1776964675124,35.43,77679.48,3.5,0.53317,0.00015,30.72338]
[1776964675207,35.43,77679.48,3.5,0.53317,0.00015,30.72338]
[1776964675272,35.43,77695.11,3.5,0.53544,0.00015,30.71446]
[1776964676248,35.43,77702.87,3.5,0.53657,0.00015,30.70966]
[1776964676668,35.43,77702.87,3.5,0.53657,0.00015,30.70966]
[1776964677012,35.43,77702.87,3.5,0.53657,0.00015,30.70966]
[1776964677331,35.43,77702.87,3.5,0.53657,0.00015,30.70966]
[1776964677375,35.43,77699.23,3.5,0.53604,0.00015,30.71194]
[1776964677811,35.43,77699.23,3.5,0.53604,0.00015,30.71194]
[1776964677886,35.43,77699.23,3.5,0.53604,0.00015,30.71194]
[1776964678266,35.43,77701.55,3.5,0.53638,0.00015,30.7105]
[1776964679250,35.43,77701.55,3.5,0.53638,0.00015,30.7105]
[1776964679288,35.43,77703.59,3.5,0.53667,0.00015,30.7092]
[1776964680538,35.43,77706.16,3.5,0.53705,0.00015,30.70755]
[1776964681294,35.43,77705.12,3.5,0.53689,0.00015,30.70822]
[1776964683178,35.43,77700.43,3.5,0.53621,0.00015,30.7112]
[1776964683307,35.43,77700.12,3.5,0.53617,0.00015,30.71139]
[1776964684755,35.43,77703.33,3.5,0.53664,0.00015,30.70937]
[1776964685058,35.43,77703.33,3.5,0.53664,0.00015,30.70937]
[1776964685321,35.43,77699.18,3.5,0.53603,0.00015,30.71197]
[1776964685643,35.43,77699.18,3.5,0.53603,0.00015,30.71197]
[1776964686428,35.43,77699.18,3.5,0.53603,0.00015,30.71197]
[1776964686327,35.43,77687.26,3.5,0.5343,0.00015,30.71906]
[1776964686656,35.43,77687.26,3.5,0.5343,0.00015,30.71906]
[1776964687337,35.43,77681.79,3.5,0.53351,0.00015,30.72212]
[1776964687500,35.43,77681.79,3.5,0.53351,0.00015,30.72212]
[1776964688480,35.43,77680.79,3.5,0.53336,0.00015,30.72267]
[1776964689654,35.43,77681.19,3.5,0.53342,0.00015,30.72245]
[1776964693481,35.43,77680.96,3.5,0.53339,0.00015,30.72257]
[1776964694240,35.43,77680.96,3.5,0.53339,0.00015,30.72257]
[1776964694474,35.43,77679.55,3.5,0.53318,0.00015,30.72334]
[1776964695397,35.43,77673.12,3.5,0.53225,0.00015,30.72672]
[1776964695737,35.43,77673.12,3.5,0.53225,0.00015,30.72672]
[1776964695754,35.43,77673.12,3.5,0.53225,0.00015,30.72672]
[1776964695883,35.43,77673.12,3.5,0.53225,0.00015,30.72672]
[1776964696003,35.43,77673.12,3.5,0.53225,0.00015,30.72672]
[1776964696371,35.43,77673.12,3.5,0.53225,0.00015,30.72672]
[1776964696701,35.43,77671.66,3.5,0.53204,0.00015,30.72746]
[1776964697410,35.43,77680.65,3.5,0.53334,0.00015,30.72274]
[1776964697753,35.43,77680.65,3.5,0.53334,0.00015,30.72274]
[1776964697957,35.43,77680.65,3.5,0.53334,0.00015,30.72274]
[1776964698039,35.43,77680.65,3.5,0.53334,0.00015,30.72274]
[1776964698063,35.43,77680.65,3.5,0.53334,0.00015,30.72274]
[1776964698418,35.43,77689.84,3.5,0.53468,0.00015,30.71758]
[1776964699415,35.43,77689.84,3.5,0.53468,0.00015,30.71758]
[1776964699425,35.43,77692.66,3.5,0.53509,0.00015,30.71593]
[1776964699859,35.43,77692.66,3.5,0.53509,0.00015,30.71593]
[1776964702446,35.43,77681.55,3.5,0.53347,0.00015,30.72226]
[1776964703316,35.43,77681.55,3.5,0.53347,0.00015,30.72226]
[1776964703453,35.43,77680.42,3.5,0.53331,0.00015,30.72287]
[1776964705466,35.44,77673.82,3.5,0.53235,0.00015,30.72637]
[1776964707540,35.44,77674.33,3.5,0.53242,0.00015,30.72612]
[1776964707576,35.44,77674.33,3.5,0.53242,0.00015,30.72612]
[1776964707897,35.44,77674.33,3.5,0.53242,0.00015,30.72612]
[1776964708095,35.44,77674.33,3.5,0.53242,0.00015,30.72612]
[1776964708147,35.44,77674.33,3.5,0.53242,0.00015,30.72612]
[1776964708216,35.44,77674.33,3.5,0.53242,0.00015,30.72612]
[1776964708349,35.44,77674.33,3.5,0.53242,0.00015,30.72612]
[1776964708422,35.44,77674.33,3.5,0.53242,0.00015,30.72612]
[1776964708628,35.44,77674.33,3.5,0.53242,0.00015,30.72612]
[1776964708862,35.44,77674.33,3.5,0.53242,0.00015,30.72612]
[1776964708907,35.44,77674.33,3.5,0.53242,0.00015,30.72612]
[1776964709124,35.44,77674.33,3.5,0.53242,0.00015,30.72612]
[1776964709174,35.44,77655.18,3.5,0.52964,0.00015,30.73528]
[1776964710311,35.44,77638.86,3.5,0.52727,0.00015,30.7419]
[1776964711013,35.44,77638.86,3.5,0.52727,0.00015,30.7419]
[1776964712661,35.44,77637.65,3.5,0.52709,0.00015,30.73939]
[1776964712801,35.44,77637.65,3.5,0.52709,0.00015,30.73939]
[1776964714015,35.44,77652.26,3.5,0.52922,0.00015,30.73359]
[1776964719126,35.45,77657.63,3.5,0.52999,0.00015,30.73125]
[1776964719476,35.45,77657.63,3.5,0.52999,0.00015,30.73125]
[1776964721359,35.45,77661.46,3.5,0.53055,0.00015,30.7295]
[1776964721430,35.45,77671.95,3.5,0.53207,0.00015,30.72441]
[1776964724092,35.45,77673.2,3.5,0.53225,0.00015,30.72378]
[1776964724602,35.45,77664.67,3.5,0.53101,0.00015,30.72801]
[1776964729637,35.46,77661.65,3.5,0.53057,0.00015,30.72944]
[1776964733665,35.46,77654.21,3.5,0.52949,0.00015,30.7328]
[1776964737278,35.46,77654.68,3.5,0.52956,0.00015,30.7326]
[1776964737695,35.47,77667.15,3.5,0.53137,0.00015,30.72685]
[1776964738670,35.47,77667.15,3.5,0.53137,0.00015,30.72685]
[1776964738821,35.47,77667.15,3.5,0.53137,0.00015,30.72685]
[1776964739067,35.47,77667.15,3.5,0.53137,0.00015,30.72685]
[1776964739205,35.47,77667.15,3.5,0.53137,0.00015,30.72685]
[1776964739258,35.47,77677.66,3.5,0.53289,0.00015,30.7215]
[1776964739709,35.47,77687.48,3.5,0.53432,0.00015,30.71611]
[1776964741723,35.47,77689.65,3.5,0.53463,0.00014,30.71486]
[1776964743862,35.47,77689.6,3.5,0.53462,0.00014,30.71489]
[1776964744292,35.47,77689.6,3.5,0.53462,0.00014,30.71489]
[1776964744302,35.47,77689.6,3.5,0.53462,0.00014,30.71489]
[1776964744376,35.47,77689.6,3.5,0.53462,0.00014,30.71489]
[1776964744447,35.47,77689.6,3.5,0.53462,0.00014,30.71489]
[1776964744562,35.47,77689.79,3.5,0.53465,0.00014,30.71478]
[1776964744750,35.47,77695.63,3.5,0.5355,0.00014,30.71133]
[1776964747046,35.47,77697.63,3.5,0.53579,0.00014,30.71011]
[1776964753152,35.47,77695.95,3.5,0.53554,0.00014,30.71113]
[1776964754141,35.47,77694.85,3.5,0.53539,0.00014,30.7118]
[1776964754180,35.47,77694.85,3.5,0.53539,0.00014,30.7118]
[1776964754216,35.47,77694.85,3.5,0.53539,0.00014,30.7118]
[1776964754292,35.47,77694.9,3.5,0.53539,0.00014,30.71177]
[1776964754901,35.47,77694.9,3.5,0.53539,0.00014,30.71177]
[1776964755058,35.47,77694.9,3.5,0.53539,0.00014,30.71177]
[1776964755250,35.47,77694.9,3.5,0.53539,0.00014,30.71177]
[1776964755320,35.47,77682.68,3.5,0.53362,0.00015,30.7188]
[1776964755832,35.47,77675.79,3.5,0.53262,0.00015,30.72249]
[1776964756717,35.47,77675.79,3.5,0.53262,0.00015,30.72249]
[1776964757258,35.47,77675.79,3.5,0.53262,0.00015,30.72249]
[1776964757359,35.47,77678.84,3.5,0.53306,0.00015,30.72088]
[1776964757873,35.47,77678.84,3.5,0.53306,0.00015,30.72088]
[1776964758714,35.47,77676.93,3.5,0.53279,0.00015,30.72189]
[1776964759471,35.47,77676.93,3.5,0.53279,0.00015,30.72189]
[1776964759503,35.47,77670.55,3.5,0.53186,0.00015,30.72518]
[1776964760243,35.47,77670.55,3.5,0.53186,0.00015,30.72518]
[1776964760344,35.47,77664.37,3.5,0.53096,0.00015,30.7282]
[1776964761875,35.47,77654.21,3.5,0.52949,0.00015,30.73282]
[1776964763724,35.47,77655.68,3.5,0.5297,0.00015,30.73218]
[1776964764694,35.47,77659.06,3.5,0.53019,0.00015,30.73067]
[1776964765888,35.48,77658.0,3.5,0.53003,0.00015,30.73116]
[1776964767079,35.48,77656.89,3.5,0.52987,0.00015,30.73165]
[1776964767323,35.48,77648.64,3.5,0.52868,0.00015,30.73519]
[1776964772047,35.48,77646.56,3.5,0.52837,0.00015,30.73604]
[1776964772416,35.48,77646.56,3.5,0.52837,0.00015,30.73604]
[1776964773479,35.48,77625.11,3.5,0.52526,0.00015,30.74078]
[1776964774097,35.48,77630.21,3.5,0.526,0.00015,30.73912]
[1776964777569,35.48,77628.37,3.5,0.52573,0.00015,30.73973]
[1776964777801,35.48,77628.37,3.5,0.52573,0.00015,30.73973]
[1776964778045,35.48,77628.37,3.5,0.52573,0.00015,30.73973]
[1776964778057,35.48,77628.37,3.5,0.52573,0.00015,30.73973]
[1776964778089,35.48,77622.43,3.5,0.52487,0.00015,30.7416]
[1776964780101,35.48,77618.54,3.5,0.5243,0.00015,30.74276]
[1776964780445,35.48,77618.54,3.5,0.5243,0.00015,30.74276]
[1776964781022,35.48,77606.78,3.5,0.52259,0.00015,30.74586]
[1776964781565,35.48,77606.78,3.5,0.52259,0.00015,30.74586]
[1776964781640,35.48,77606.78,3.5,0.52259,0.00015,30.74586]
[1776964782029,35.48,77610.85,3.5,0.52318,0.00015,30.74485]
[1776964782927,35.48,77610.85,3.5,0.52318,0.00015,30.74485]
[1776964783129,35.48,77610.85,3.5,0.52318,0.00015,30.74485]
[1776964783198,35.48,77610.85,3.5,0.52318,0.00015,30.74485]
[1776964783281,35.48,77610.85,3.5,0.52318,0.00015,30.74485]
[1776964783404,35.48,77608.34,3.5,0.52282,0.00015,30.74548]
[1776964783760,35.48,77608.34,3.5,0.52282,0.00015,30.74548]
[1776964784110,35.48,77608.34,3.5,0.52282,0.00015,30.74548]
[1776964784359,35.48,77608.34,3.5,0.52282,0.00015,30.74548]
[1776964784404,35.48,77600.57,3.5,0.52169,0.00015,30.74727]
[1776964785056,35.48,77600.57,3.5,0.52169,0.00015,30.74727]
[1776964785512,35.48,77600.57,3.5,0.52169,0.00015,30.74727]
[1776964787065,35.48,77611.36,3.5,0.52326,0.00015,30.74472]
[1776964787885,35.48,77611.36,3.5,0.52326,0.00015,30.74472]
[1776964789114,35.48,77613.0,3.5,0.5235,0.00015,30.74429]
[1776964789879,35.48,77614.79,3.5,0.52376,0.00015,30.74381]
[1776964790086,35.48,77621.27,3.5,0.5247,0.00015,30.74196]
[1776964791861,35.48,77624.84,3.5,0.52522,0.00015,30.74086]
[1776964792479,35.48,77624.84,3.5,0.52522,0.00015,30.74086]
[1776964792100,35.48,77632.51,3.5,0.52633,0.00015,30.73833]
[1776964793107,35.48,77641.85,3.5,0.52769,0.00015,30.73493]
[1776964795121,35.48,77648.74,3.5,0.52869,0.00015,30.7322]
[1776964796908,35.48,77652.84,3.5,0.52928,0.00015,30.73048]
[1776964800233,35.49,77661.13,3.5,0.53049,0.00015,30.7268]
[1776964802175,35.49,77648.23,3.5,0.52861,0.00015,30.73242]
[1776964805098,35.49,77647.05,3.5,0.52844,0.00015,30.7329]
[1776964805703,35.49,77651.76,3.5,0.52912,0.00015,30.73095]
[1776964808042,35.49,77654.12,3.5,0.52947,0.00015,30.72995]
[1776964808438,35.49,77654.12,3.5,0.52947,0.00015,30.72995]
[1776964809176,35.49,77653.84,3.5,0.52943,0.00015,30.73007]
[1776964809753,35.49,77657.21,3.5,0.52991,0.00015,30.72859]
[1776964810458,35.49,77657.21,3.5,0.52991,0.00015,30.72859]
[1776964812245,35.5,77650.16,3.5,0.52889,0.00015,30.73164]
[1776964813716,35.5,77647.93,3.5,0.52857,0.00015,30.73256]
[1776964813966,35.5,77647.93,3.5,0.52857,0.00015,30.73256]
[1776964815610,35.5,77650.18,3.5,0.52889,0.00015,30.73164]
[1776964819405,35.5,77643.37,3.5,0.5279,0.00015,30.73439]
[1776964825336,35.51,77641.78,3.5,0.52767,0.00015,30.73502]
[1776964828811,35.51,77639.62,3.5,0.52735,0.00015,30.73584]
[1776964829186,35.51,77639.62,3.5,0.52735,0.00015,30.73584]
[1776964829458,35.51,77639.62,3.5,0.52735,0.00015,30.73584]
[1776964830955,35.52,77633.35,3.5,0.52644,0.00015,30.7381]
[1776964836081,35.52,77634.09,3.5,0.52655,0.00015,30.73488]
[1776964836413,35.52,77630.95,3.5,0.52609,0.00015,30.73596]
[1776964837602,35.52,77630.95,3.5,0.52609,0.00015,30.73596]
[1776964842455,35.51,77622.62,3.5,0.52489,0.00015,30.73863]
[1776964844371,35.51,77622.78,3.5,0.52491,0.00015,30.73858]
[1776964844469,35.51,77617.07,3.5,0.52408,0.00015,30.74025]
[1776964845239,35.51,77617.07,3.5,0.52408,0.00015,30.74025]
[1776964848497,35.51,77608.52,3.5,0.52284,0.00015,30.74251]
[1776964849151,35.51,77608.52,3.5,0.52284,0.00015,30.74251]
[1776964849665,35.51,77605.6,3.5,0.52241,0.00015,30.74321]
[1776964849719,35.51,77605.6,3.5,0.52241,0.00015,30.74321]
[1776964850594,35.51,77605.6,3.5,0.52241,0.00015,30.74321]
[1776964850511,35.51,77598.17,3.5,0.52133,0.00015,30.74484]
[1776964851223,35.51,77598.17,3.5,0.52133,0.00015,30.74484]
[1776964851257,35.51,77598.17,3.5,0.52133,0.00015,30.74484]
[1776964851400,35.51,77598.17,3.5,0.52133,0.00015,30.74484]
[1776964851440,35.51,77598.17,3.5,0.52133,0.00015,30.74484]
[1776964851441,35.51,77598.17,3.5,0.52133,0.00015,30.74484]
[1776964851515,35.51,77598.17,3.5,0.52133,0.00015,30.74484]
[1776964851527,35.51,77604.42,3.5,0.52224,0.00015,30.74349]
[1776964853541,35.51,77615.86,3.5,0.5239,0.00015,30.74059]
[1776964858578,35.51,77617.65,3.5,0.52416,0.00015,30.74009]
[1776964860352,35.51,77616.66,3.5,0.52402,0.00015,30.74037]
[1776964860594,35.51,77627.17,3.5,0.52555,0.00015,30.7372]
[1776964861190,35.51,77627.17,3.5,0.52555,0.00015,30.7372]
[1776964861256,35.51,77627.17,3.5,0.52555,0.00015,30.7372]
[1776964861601,35.51,77643.92,3.5,0.52798,0.00015,30.73123]
[1776964862420,35.51,77643.92,3.5,0.52798,0.00015,30.73123]
[1776964862608,35.51,77643.75,3.5,0.52795,0.00015,30.7313]
[1776964864783,35.51,77646.37,3.5,0.52833,0.00015,30.73027]
[1776964865629,35.51,77653.36,3.5,0.52935,0.00015,30.72737]
[1776964867355,35.52,77654.89,3.5,0.52957,0.00015,30.72671]
[1776964868059,35.52,77659.26,3.5,0.5302,0.00015,30.72477]
[1776964868657,35.52,77665.5,3.5,0.53111,0.00014,30.72186]
[1776964868978,35.52,77665.5,3.5,0.53111,0.00014,30.72186]
[1776964869193,35.52,77665.5,3.5,0.53111,0.00014,30.72186]
[1776964869231,35.52,77665.5,3.5,0.53111,0.00014,30.72186]
[1776964869660,35.52,77676.55,3.5,0.53271,0.00014,30.71633]
[1776964870179,35.52,77676.55,3.5,0.53271,0.00014,30.71633]
[1776964871110,35.52,77676.55,3.5,0.53271,0.00014,30.71633]
[1776964871678,35.52,77689.74,3.5,0.53462,0.00014,30.70907]
[1776964871886,35.52,77689.74,3.5,0.53462,0.00014,30.70907]
[1776964871944,35.52,77689.74,3.5,0.53462,0.00014,30.70907]
[1776964871980,35.52,77689.74,3.5,0.53462,0.00014,30.70907]
[1776964873432,35.52,77689.74,3.5,0.53462,0.00014,30.70907]
[1776964874611,35.52,77693.7,3.5,0.53519,0.00014,30.70676]
[1776964875604,35.52,77692.57,3.5,0.53503,0.00014,30.70743]
[1776964876069,35.52,77688.17,3.5,0.53439,0.00014,30.70998]
[1776964876642,35.52,77688.17,3.5,0.53439,0.00014,30.70998]
[1776964877274,35.52,77689.91,3.5,0.53464,0.00014,30.70898]
[1776964878634,35.52,77693.09,3.5,0.5351,0.00014,30.70712]
[1776964878642,35.52,77693.09,3.5,0.5351,0.00014,30.70712]
[1776964879882,35.52,77696.96,3.5,0.53566,0.00014,30.7048]
[1776964880579,35.52,77696.96,3.5,0.53566,0.00014,30.7048]
[1776964880753,35.52,77689.96,3.5,0.53465,0.00014,30.70895]
[1776964882237,35.52,77689.96,3.5,0.53465,0.00014,30.70895]
[1776964882451,35.52,77689.96,3.5,0.53465,0.00014,30.70895]
[1776964884829,35.52,77699.64,3.5,0.53605,0.00014,30.70316]
[1776964885574,35.52,77703.12,3.5,0.53656,0.00014,30.70099]
[1776964891010,35.52,77702.48,3.5,0.53646,0.00014,30.7014]
[1776964891125,35.52,77702.48,3.5,0.53646,0.00014,30.7014]
[1776964891161,35.52,77703.29,3.5,0.53658,0.00014,30.69793]
[1776964891830,35.52,77695.25,3.5,0.53542,0.00014,30.70288]
[1776964893814,35.52,77694.66,3.5,0.53533,0.00014,30.70323]
[1776964897348,35.52,77700.55,3.5,0.53618,0.00014,30.69965]
[1776964897456,35.52,77700.55,3.5,0.53618,0.00014,30.69965]
[1776964897624,35.52,77701.7,3.5,0.53635,0.00014,30.69893]
[1776964897796,35.52,77701.7,3.5,0.53635,0.00014,30.69893]
[1776964898040,35.52,77701.7,3.5,0.53635,0.00014,30.69893]
[1776964898601,35.52,77701.7,3.5,0.53635,0.00014,30.69893]
[1776964898122,35.52,77715.79,3.5,0.53839,0.00014,30.68971]
[1776964898886,35.52,77736.43,3.5,0.54137,0.00014,30.67476]
[1776964899892,35.52,77739.52,3.5,0.54182,0.00014,30.67238]
[1776964901232,35.52,77725.87,3.5,0.53985,0.00014,30.68264]
[1776964903342,35.52,77723.98,3.5,0.53957,0.00014,30.68401]
[1776964903559,35.52,77723.98,3.5,0.53957,0.00014,30.68401]
[1776964903626,35.52,77723.98,3.5,0.53957,0.00014,30.68401]
[1776964903695,35.53,77720.24,3.5,0.53903,0.00014,30.68666]
[1776964904200,35.53,77720.24,3.5,0.53903,0.00014,30.68666]
[1776964904235,35.53,77710.2,3.5,0.53758,0.00014,30.69349]
[1776964904927,35.53,77703.89,3.5,0.53666,0.00014,30.69757]
[1776964906906,35.52,77704.87,3.5,0.53681,0.00014,30.69694]
[1776964906941,35.52,77703.31,3.5,0.53658,0.00014,30.69793]
[1776964908994,35.52,77700.06,3.5,0.53611,0.00014,30.69996]
[1776964909558,35.52,77700.06,3.5,0.53611,0.00014,30.69996]
[1776964909589,35.52,77700.06,3.5,0.53611,0.00014,30.69996]
[1776964910060,35.52,77700.05,3.5,0.53611,0.00014,30.69997]
[1776964910360,35.52,77700.05,3.5,0.53611,0.00014,30.69997]
[1776964910658,35.52,77700.05,3.5,0.53611,0.00014,30.69997]
[1776964910455,35.52,77695.68,3.5,0.53548,0.00014,30.70263]
[1776964910968,35.52,77702.0,3.5,0.53639,0.00014,30.69875]
[1776964912921,35.52,77706.39,3.5,0.53703,0.00014,30.69596]
[1776964912983,35.52,77702.85,3.5,0.53652,0.00014,30.69821]
[1776964918018,35.53,77705.34,3.5,0.53687,0.00014,30.69665]
[1776964921477,35.53,77707.94,3.5,0.53725,0.00014,30.69497]
[1776964921544,35.53,77703.97,3.5,0.53668,0.00014,30.69753]
[1776964922920,35.53,77702.99,3.5,0.53653,0.00014,30.69814]
[1776964923691,35.53,77701.94,3.5,0.53638,0.00014,30.69881]
[1776964929095,35.53,77701.97,3.5,0.53639,0.00014,30.69878]
[1776964933388,35.53,77702.32,3.5,0.53644,0.00014,30.69856]
[1776964933490,35.52,77703.66,3.5,0.53663,0.00014,30.69771]
[1776964934659,35.52,77703.66,3.5,0.53663,0.00014,30.69771]
[1776964934770,35.52,77702.57,3.5,0.53647,0.00014,30.6984]
[1776964935841,35.52,77698.99,3.5,0.53596,0.00014,30.70063]
[1776964936144,35.52,77688.33,3.5,0.53441,0.00014,30.70694]
[1776964937893,35.52,77683.33,3.5,0.53369,0.00014,30.70974]
[1776964941951,35.53,77678.05,3.5,0.53292,0.00014,30.71261]
[1776964942473,35.53,77678.05,3.5,0.53292,0.00014,30.71261]
[1776964942740,35.53,77678.05,3.5,0.53292,0.00014,30.71261]
[1776964942755,35.53,77678.05,3.5,0.53292,0.00014,30.71261]
[1776964942898,35.53,77677.06,3.5,0.53278,0.00014,30.71314]
[1776964943057,35.53,77677.06,3.5,0.53278,0.00014,30.71314]
[1776964943497,35.53,77677.06,3.5,0.53278,0.00014,30.71314]
[1776964943627,35.53,77677.06,3.5,0.53278,0.00014,30.71314]
[1776964943696,35.53,77669.1,3.5,0.53162,0.00014,30.71719]
[1776964944264,35.53,77669.1,3.5,0.53162,0.00014,30.71719]
[1776964945052,35.53,77666.68,3.5,0.53127,0.00014,30.71837]
[1776964945062,35.53,77666.68,3.5,0.53127,0.00014,30.71837]
[1776964949236,35.54,77677.17,3.5,0.53279,0.00014,30.7131]
[1776964953001,35.54,77678.98,3.5,0.53305,0.00014,30.70919]
[1776964953027,35.54,77678.98,3.5,0.53305,0.00014,30.70919]
[1776964953042,35.54,77678.98,3.5,0.53305,0.00014,30.70919]
[1776964953081,35.54,77678.98,3.5,0.53305,0.00014,30.70919]
[1776964953180,35.54,77678.98,3.5,0.53305,0.00014,30.70919]
[1776964953285,35.54,77678.98,3.5,0.53305,0.00014,30.70919]
[1776964953386,35.54,77682.61,3.5,0.53358,0.00014,30.70724]
[1776964954071,35.54,77682.61,3.5,0.53358,0.00014,30.70724]
[1776964954271,35.54,77684.25,3.5,0.53381,0.00014,30.70634]
[1776964956337,35.54,77685.1,3.5,0.53394,0.00014,30.70586]
[1776964956371,35.54,77683.31,3.5,0.53368,0.00014,30.70686]
[1776964957292,35.54,77693.64,3.5,0.53517,0.00014,30.70096]
[1776964958460,35.54,77693.64,3.5,0.53517,0.00014,30.70096]
[1776964958514,35.54,77693.64,3.5,0.53517,0.00014,30.70096]
[1776964958615,35.54,77690.0,3.5,0.53465,0.00014,30.70308]
[1776964959429,35.54,77690.0,3.5,0.53465,0.00014,30.70308]
[1776964961320,35.54,77681.78,3.5,0.53346,0.00014,30.70769]
[1776964963356,35.54,77681.06,3.5,0.53335,0.00014,30.70809]
[1776964963432,35.54,77681.06,3.5,0.53335,0.00014,30.70809]
[1776964963717,35.54,77681.06,3.5,0.53335,0.00014,30.70809]
[1776964964057,35.54,77676.47,3.5,0.53269,0.00014,30.71053]
[1776964964341,35.55,77667.62,3.5,0.5314,0.00014,30.715]
[1776964964849,35.55,77667.62,3.5,0.5314,0.00014,30.715]
[1776964964903,35.55,77667.62,3.5,0.5314,0.00014,30.715]
[1776964967549,35.55,77665.89,3.5,0.53115,0.00014,30.71584]
[1776964972148,35.55,77664.22,3.5,0.53091,0.00014,30.71664]
[1776964976589,35.56,77671.77,3.5,0.532,0.00014,30.71297]
[1776964976671,35.56,77671.77,3.5,0.532,0.00014,30.71297]
[1776964976844,35.56,77673.78,3.5,0.53229,0.00014,30.71196]
[1776964977436,35.56,77686.55,3.5,0.53414,0.00014,30.70511]
[1776964979042,35.56,77689.59,3.5,0.53458,0.00014,30.70339]
[1776964979913,35.56,77694.89,3.5,0.53534,0.00014,30.70029]
[1776964980155,35.56,77694.89,3.5,0.53534,0.00014,30.70029]
[1776964980345,35.56,77694.89,3.5,0.53534,0.00014,30.70029]
[1776964980476,35.56,77694.89,3.5,0.53534,0.00014,30.70029]
[1776964980603,35.56,77701.74,3.5,0.53633,0.00014,30.69611]
[1776964982209,35.56,77701.35,3.5,0.53628,0.00014,30.69635]
[1776964982538,35.56,77701.35,3.5,0.53628,0.00014,30.69635]
[1776964982569,35.56,77701.35,3.5,0.53628,0.00014,30.69635]
[1776964982639,35.56,77694.14,3.5,0.53524,0.00014,30.70073]
[1776964983481,35.56,77701.6,3.5,0.53631,0.00014,30.69619]
[1776964985216,35.56,77703.96,3.5,0.53666,0.00014,30.6947]
[1776964985219,35.56,77703.96,3.5,0.53666,0.00014,30.6947]
[1776964985579,35.56,77703.96,3.5,0.53666,0.00014,30.6947]
[1776964985664,35.56,77712.22,3.5,0.53785,0.00014,30.68934]
[1776964986789,35.56,77712.22,3.5,0.53785,0.00014,30.68934]
[1776964987509,35.56,77723.96,3.5,0.53955,0.00014,30.68124]
[1776964988034,35.56,77723.96,3.5,0.53955,0.00014,30.68124]
[1776964988363,35.56,77723.96,3.5,0.53955,0.00014,30.68124]
[1776964988516,35.56,77730.49,3.5,0.54049,0.00014,30.67649]
[1776964991221,35.56,77735.31,3.5,0.54118,0.00014,30.67289]
[1776964996572,35.56,77736.29,3.5,0.54132,0.00014,30.67217]
[1776964997103,35.56,77736.29,3.5,0.54132,0.00014,30.67217]
[1776964997349,35.56,77736.29,3.5,0.54132,0.00014,30.67217]
[1776964998034,35.56,77741.01,3.5,0.542,0.00014,30.66852]
[1776964999794,35.57,77737.63,3.5,0.54151,0.00014,30.67115]
[1776965003498,35.57,77745.18,3.5,0.5426,0.00014,30.66525]
[1776965008657,35.57,77746.05,3.5,0.54272,0.00014,30.66459]
[1776965011056,35.58,77740.97,3.5,0.54199,0.00014,30.66862]
[1776965011678,35.58,77735.09,3.5,0.54114,0.00014,30.67018]
[1776965015707,35.58,77728.7,3.5,0.54022,0.00014,30.67496]
[1776965019735,35.58,77737.26,3.5,0.54145,0.00014,30.66857]
[1776965021749,35.58,77743.71,3.5,0.54238,0.00014,30.66355]
[1776965023561,35.59,77743.73,3.5,0.54238,0.00014,30.66354]
[1776965023650,35.59,77743.73,3.5,0.54238,0.00014,30.66354]
[1776965024769,35.59,77752.27,3.5,0.54361,0.00014,30.65664]
[1776965026327,35.59,77751.48,3.5,0.5435,0.00014,30.6573]
[1776965026706,35.59,77751.48,3.5,0.5435,0.00014,30.6573]
[1776965027420,35.59,77753.3,3.5,0.54376,0.00014,30.6558]
[1776965031464,35.59,77754.32,3.5,0.5439,0.00014,30.65499]
[1776965031583,35.59,77754.32,3.5,0.5439,0.00014,30.65499]
[1776965036127,35.6,77754.98,3.5,0.54399,0.00014,30.65448]
[1776965036150,35.6,77754.98,3.5,0.54399,0.00014,30.65448]
[1776965036270,35.6,77754.98,3.5,0.54399,0.00014,30.65448]
[1776965036832,35.6,77754.98,3.5,0.54399,0.00014,30.65448]
[1776965036864,35.6,77754.98,3.5,0.54399,0.00014,30.65448]
[1776965036854,35.6,77748.68,3.5,0.54308,0.00014,30.65968]
[1776965038657,35.6,77753.75,3.5,0.54381,0.00014,30.65552]
[1776965038792,35.6,77753.75,3.5,0.54381,0.00014,30.65552]
[1776965038869,35.6,77761.16,3.5,0.54488,0.00014,30.64925]
[1776965038998,35.6,77761.16,3.5,0.54488,0.00014,30.64925]
[1776965039876,35.6,77757.17,3.5,0.5443,0.00014,30.65266]
[1776965040883,35.6,77750.0,3.5,0.54327,0.00014,30.65862]
[1776965042527,35.6,77750.0,3.5,0.54327,0.00014,30.65862]
[1776965046149,35.61,77753.01,3.5,0.5437,0.00014,30.65619]
[1776965046643,35.61,77753.01,3.5,0.5437,0.00014,30.65619]
[1776965047056,35.61,77751.04,3.5,0.54342,0.00014,30.65782]
[1776965047107,35.61,77741.06,3.5,0.54198,0.00014,30.6658]
[1776965048725,35.61,77741.06,3.5,0.54198,0.00014,30.6658]
[1776965048770,35.61,77733.17,3.5,0.54084,0.00014,30.67184]
[1776965049057,35.61,77733.17,3.5,0.54084,0.00014,30.67184]
[1776965051218,35.61,77735.46,3.5,0.54117,0.00014,30.67012]
[1776965051489,35.61,77735.46,3.5,0.54117,0.00014,30.67012]
[1776965051803,35.61,77735.46,3.5,0.54117,0.00014,30.67012]
[1776965051960,35.61,77723.84,3.5,0.53949,0.00014,30.67865]
[1776965054364,35.61,77718.2,3.5,0.53868,0.00014,30.6826]
[1776965054484,35.61,77718.2,3.5,0.53868,0.00014,30.6826]
[1776965055918,35.62,77714.29,3.5,0.53811,0.00014,30.68527]
[1776965055162,35.62,77707.7,3.5,0.53716,0.00014,30.68961]
[1776965058871,35.62,77712.28,3.5,0.53782,0.00014,30.68662]
[1776965059263,35.62,77711.51,3.5,0.53771,0.00014,30.68715]
[1776965059684,35.62,77711.51,3.5,0.53771,0.00014,30.68715]
[1776965059727,35.62,77709.62,3.5,0.53743,0.00014,30.6884]
[1776965060779,35.62,77702.2,3.5,0.53636,0.00014,30.69313]
[1776965061334,35.62,77702.2,3.5,0.53636,0.00014,30.69313]
[1776965061393,35.62,77702.2,3.5,0.53636,0.00014,30.69313]
[1776965061497,35.62,77697.4,3.5,0.53567,0.00014,30.69607]
[1776965062184,35.62,77697.4,3.5,0.53567,0.00014,30.69607]
[1776965065607,35.62,77694.22,3.5,0.53521,0.00014,30.69797]
[1776965065646,35.62,77695.34,3.5,0.53537,0.00014,30.6973]
[1776965067098,35.62,77696.86,3.5,0.53559,0.00014,30.69639]
[1776965067168,35.62,77702.97,3.5,0.53648,0.00014,30.69264]
[1776965068941,35.62,77702.97,3.5,0.53648,0.00014,30.69264]
[1776965069088,35.62,77704.83,3.5,0.53674,0.00014,30.69146]
[1776965072649,35.62,77702.97,3.5,0.53648,0.00014,30.68966]
[1776965072660,35.62,77702.97,3.5,0.53648,0.00014,30.68966]
[1776965072684,35.62,77702.97,3.5,0.53648,0.00014,30.68966]
[1776965072746,35.62,77700.65,3.5,0.53614,0.00014,30.6911]
[1776965073115,35.62,77692.68,3.5,0.53499,0.00014,30.69589]
[1776965074852,35.62,77692.68,3.5,0.53499,0.00014,30.69589]
[1776965077897,35.62,77684.15,3.5,0.53376,0.00014,30.70073]
[1776965079678,35.62,77685.03,3.5,0.53389,0.00014,30.70024]
[1776965079708,35.62,77685.03,3.5,0.53389,0.00014,30.70024]
[1776965085089,35.61,77690.12,3.5,0.53463,0.00014,30.69736]
[1776965086281,35.61,77692.79,3.5,0.53501,0.00014,30.69581]
[1776965092021,35.61,77690.24,3.5,0.53464,0.00014,30.69728]
[1776965094976,35.61,77681.09,3.5,0.53332,0.00014,30.70237]
[1776965095013,35.61,77681.09,3.5,0.53332,0.00014,30.70237]
[1776965095961,35.61,77681.09,3.5,0.53332,0.00014,30.70237]
[1776965095269,35.61,77688.4,3.5,0.53438,0.00014,30.69832]
[1776965096081,35.61,77688.4,3.5,0.53438,0.00014,30.69832]
[1776965096193,35.61,77688.4,3.5,0.53438,0.00014,30.69832]
[1776965096211,35.61,77688.4,3.5,0.53438,0.00014,30.69832]
[1776965096471,35.61,77688.4,3.5,0.53438,0.00014,30.69832]
[1776965096585,35.61,77688.4,3.5,0.53438,0.00014,30.69832]
[1776965096639,35.61,77688.4,3.5,0.53438,0.00014,30.69832]
[1776965096687,35.61,77680.38,3.5,0.53322,0.00014,30.70275]
[1776965097019,35.61,77680.38,3.5,0.53322,0.00014,30.70275]
[1776965097309,35.61,77680.38,3.5,0.53322,0.00014,30.70275]
[1776965097391,35.61,77666.06,3.5,0.53115,0.00014,30.71]
[1776965098034,35.61,77666.06,3.5,0.53115,0.00014,30.71]
[1776965098292,35.61,77674.12,3.5,0.53232,0.00014,30.70602]
[1776965099298,35.61,77683.83,3.5,0.53372,0.00014,30.70088]
[1776965100340,35.61,77683.83,3.5,0.53372,0.00014,30.70088]
[1776965100387,35.61,77683.83,3.5,0.53372,0.00014,30.70088]
[1776965101759,35.61,77687.29,3.5,0.53422,0.00014,30.69896]
[1776965102997,35.61,77692.2,3.5,0.53493,0.00014,30.69614]
[1776965102320,35.61,77684.49,3.5,0.53381,0.00014,30.70052]
[1776965103081,35.61,77684.49,3.5,0.53381,0.00014,30.70052]
[1776965103561,35.61,77684.49,3.5,0.53381,0.00014,30.70052]
[1776965103875,35.61,77675.38,3.5,0.5325,0.00014,30.70538]
[1776965104060,35.61,77675.38,3.5,0.5325,0.00014,30.70538]
[1776965104741,35.61,77675.38,3.5,0.5325,0.00014,30.70538]
[1776965104746,35.61,77675.38,3.5,0.5325,0.00014,30.70538]
[1776965105014,35.61,77675.38,3.5,0.5325,0.00014,30.70538]
[1776965105043,35.61,77670.89,3.5,0.53185,0.00014,30.70766]
[1776965105394,35.61,77670.89,3.5,0.53185,0.00014,30.70766]
[1776965105433,35.61,77670.89,3.5,0.53185,0.00014,30.70766]
[1776965105471,35.61,77670.89,3.5,0.53185,0.00014,30.70766]
[1776965105863,35.61,77670.89,3.5,0.53185,0.00014,30.70766]
[1776965105919,35.61,77670.89,3.5,0.53185,0.00014,30.70766]
[1776965107058,35.61,77667.52,3.5,0.53136,0.00014,30.70931]
[1776965112387,35.62,77669.9,3.5,0.5317,0.00014,30.70816]
[1776965113403,35.62,77661.81,3.5,0.53053,0.00014,30.71202]
[1776965114411,35.62,77661.81,3.5,0.53053,0.00014,30.71202]
[1776965118033,35.62,77664.88,3.5,0.53097,0.00014,30.71059]
[1776965117430,35.62,77671.1,3.5,0.53187,0.00014,30.70758]
[1776965118110,35.62,77671.1,3.5,0.53187,0.00014,30.70758]
[1776965119635,35.62,77673.83,3.5,0.53227,0.00014,30.70621]
[1776965120721,35.62,77676.38,3.5,0.53264,0.00014,30.70491]
[1776965121305,35.62,77681.48,3.5,0.53337,0.00014,30.70221]
[1776965123063,35.62,77682.93,3.5,0.53358,0.00014,30.70142]
[1776965124302,35.63,77683.76,3.5,0.5337,0.00014,30.70097]
[1776965125646,35.63,77685.69,3.5,0.53398,0.00014,30.69991]
[1776965130377,35.63,77687.3,3.5,0.53421,0.00014,30.69901]
[1776965131564,35.63,77689.58,3.5,0.53454,0.00014,30.69772]
[1776965131861,35.63,77689.58,3.5,0.53454,0.00014,30.69772]
[1776965131954,35.63,77693.11,3.5,0.53505,0.00014,30.6927]
[1776965132537,35.63,77700.77,3.5,0.53616,0.00014,30.68809]
[1776965135331,35.63,77700.52,3.5,0.53612,0.00014,30.68825]
[1776965135443,35.63,77700.52,3.5,0.53612,0.00014,30.68825]
[1776965137023,35.63,77694.83,3.5,0.5353,0.00014,30.69169]
[1776965142428,35.62,77701.84,3.5,0.53631,0.00014,30.68742]
[1776965142898,35.62,77701.84,3.5,0.53631,0.00014,30.68742]
[1776965144391,35.62,77706.8,3.5,0.53703,0.00014,30.68429]
[1776965144705,35.62,77706.8,3.5,0.53703,0.00014,30.68429]
[1776965144755,35.62,77712.23,3.5,0.53781,0.00014,30.68075]
[1776965149093,35.62,77712.65,3.5,0.53788,0.00014,30.68046]
[1776965149876,35.62,77712.65,3.5,0.53788,0.00014,30.68046]
[1776965149887,35.62,77712.65,3.5,0.53788,0.00014,30.68046]
[1776965149902,35.62,77712.65,3.5,0.53788,0.00014,30.68046]
[1776965149983,35.62,77712.65,3.5,0.53788,0.00014,30.68046]
[1776965149972,35.62,77712.39,3.5,0.53784,0.00014,30.68064]
[1776965150242,35.62,77712.39,3.5,0.53784,0.00014,30.68064]
[1776965151493,35.62,77706.81,3.5,0.53703,0.00014,30.68428]
[1776965153784,35.62,77711.85,3.5,0.53776,0.00014,30.68099]
[1776965153847,35.62,77711.85,3.5,0.53776,0.00014,30.68099]
[1776965153957,35.62,77711.85,3.5,0.53776,0.00014,30.68099]
[1776965154041,35.62,77711.85,3.5,0.53776,0.00014,30.68099]
[1776965153998,35.62,77708.93,3.5,0.53734,0.00014,30.68291]
[1776965154362,35.62,77708.93,3.5,0.53734,0.00014,30.68291]
[1776965154691,35.62,77695.23,3.5,0.53536,0.00014,30.69144]
[1776965155463,35.62,77695.23,3.5,0.53536,0.00014,30.69144]
[1776965155470,35.62,77695.23,3.5,0.53536,0.00014,30.69144]
[1776965155698,35.62,77700.59,3.5,0.53614,0.00014,30.68819]
[1776965156987,35.62,77700.59,3.5,0.53614,0.00014,30.68819]
[1776965157712,35.62,77701.47,3.5,0.53626,0.00014,30.68764]
[1776965161046,35.62,77703.48,3.5,0.53655,0.00014,30.68638]
[1776965161283,35.62,77704.29,3.5,0.53667,0.00014,30.68586]
[1776965161444,35.62,77704.29,3.5,0.53667,0.00014,30.68586]
[1776965161630,35.62,77704.29,3.5,0.53667,0.00014,30.68586]
[1776965161707,35.62,77704.29,3.5,0.53667,0.00014,30.68586]
[1776965162064,35.62,77704.29,3.5,0.53667,0.00014,30.68586]
[1776965161742,35.62,77721.44,3.5,0.53915,0.00014,30.67443]
[1776965162720,35.62,77721.44,3.5,0.53915,0.00014,30.67443]
[1776965162920,35.62,77731.33,3.5,0.54057,0.00014,30.66731]
[1776965164146,35.62,77730.67,3.5,0.54048,0.00014,30.6678]
[1776965164368,35.62,77730.67,3.5,0.54048,0.00014,30.6678]
[1776965164530,35.62,77730.67,3.5,0.54048,0.00014,30.6678]
[1776965164656,35.62,77730.67,3.5,0.54048,0.00014,30.6678]
[1776965164746,35.62,77730.67,3.5,0.54048,0.00014,30.6678]
[1776965164852,35.62,77741.28,3.5,0.54201,0.00014,30.65975]
[1776965165773,35.62,77750.04,3.5,0.54327,0.00014,30.65277]
[1776965166602,35.62,77750.04,3.5,0.54327,0.00014,30.65277]
[1776965171754,35.63,77753.92,3.5,0.54382,0.00014,30.6496]
[1776965173173,35.63,77755.33,3.5,0.54402,0.00014,30.64844]
[1776965173947,35.63,77755.33,3.5,0.54402,0.00014,30.64844]
[1776965174007,35.63,77755.33,3.5,0.54402,0.00014,30.64844]
[1776965174072,35.63,77762.39,3.5,0.54504,0.00014,30.64243]
[1776965174876,35.63,77762.39,3.5,0.54504,0.00014,30.64243]
[1776965175018,35.63,77762.39,3.5,0.54504,0.00014,30.64243]
[1776965175146,35.63,77767.08,3.5,0.54572,0.00014,30.63834]
[1776965175845,35.63,77780.59,3.5,0.54766,0.00014,30.62603]
[1776965176729,35.63,77780.59,3.5,0.54766,0.00014,30.62603]
[1776965176852,35.63,77792.39,3.5,0.54936,0.00014,30.61468]
[1776965178037,35.63,77792.39,3.5,0.54936,0.00014,30.61468]
[1776965177858,35.63,77800.28,3.5,0.55049,0.00014,30.60679]
[1776965178866,35.63,77804.0,3.5,0.55102,0.00014,30.60299]
[1776965179663,35.63,77804.0,3.5,0.55102,0.00014,30.60299]
[1776965179669,35.63,77804.0,3.5,0.55102,0.00014,30.60299]
[1776965179826,35.63,77804.0,3.5,0.55102,0.00014,30.60299]
[1776965180099,35.63,77804.0,3.5,0.55102,0.00014,30.60299]
[1776965180100,35.63,77817.62,3.5,0.55298,0.00014,30.58858]
[1776965180166,35.63,77817.62,3.5,0.55298,0.00014,30.58858]
[1776965180720,35.63,77817.62,3.5,0.55298,0.00014,30.58858]
[1776965181095,35.63,77817.62,3.5,0.55298,0.00014,30.58858]
[1776965181076,35.63,77833.81,3.5,0.5553,0.00014,30.5705]
[1776965182178,35.63,77856.16,3.5,0.5585,0.00014,30.54382]
[1776965182420,35.63,77856.16,3.5,0.5585,0.00014,30.54382]
[1776965182582,35.63,77856.16,3.5,0.5585,0.00014,30.54382]
[1776965182673,35.63,77856.16,3.5,0.5585,0.00014,30.54382]
[1776965183205,35.63,77855.69,3.5,0.55843,0.00014,30.54443]
[1776965184651,35.63,77857.86,3.5,0.55874,0.00014,30.54173]
[1776965186859,35.63,77859.54,3.5,0.55898,0.00014,30.53965]
[1776965187093,35.63,77857.79,3.5,0.55873,0.00014,30.54182]
[1776965187951,35.63,77847.48,3.5,0.55726,0.00014,30.55442]
[1776965188830,35.63,77847.48,3.5,0.55726,0.00014,30.55442]
[1776965190720,35.63,77842.2,3.5,0.5565,0.00014,30.5607]
[1776965190816,35.63,77842.2,3.5,0.5565,0.00014,30.5607]
[1776965190973,35.63,77828.59,3.5,0.55455,0.00014,30.57644]
[1776965191747,35.63,77828.59,3.5,0.55455,0.00014,30.57644]
[1776965192060,35.63,77817.87,3.5,0.55302,0.00014,30.58534]
[1776965193993,35.63,77815.15,3.5,0.55262,0.00014,30.58829]
[1776965194752,35.63,77815.15,3.5,0.55262,0.00014,30.58829]
[1776965195000,35.63,77807.92,3.5,0.55159,0.00014,30.59596]
[1776965196011,35.63,77816.57,3.5,0.55283,0.00014,30.58677]
[1776965197018,35.63,77824.04,3.5,0.5539,0.00014,30.57859]
[1776965198031,35.63,77824.04,3.5,0.5539,0.00014,30.57859]
[1776965199371,35.63,77825.15,3.5,0.55406,0.00014,30.57737]
[1776965199456,35.63,77825.15,3.5,0.55406,0.00014,30.57737]
[1776965200468,35.63,77827.09,3.5,0.55433,0.00014,30.57521]
[1776965202136,35.63,77826.77,3.5,0.55429,0.00014,30.57558]
[1776965202322,35.63,77826.77,3.5,0.55429,0.00014,30.57558]
[1776965203062,35.64,77832.79,3.5,0.55515,0.00014,30.56877]
[1776965203815,35.64,77832.79,3.5,0.55515,0.00014,30.56877]
[1776965203916,35.64,77832.79,3.5,0.55515,0.00014,30.56877]
[1776965204858,35.64,77832.19,3.5,0.55506,0.00014,30.56947]
[1776965208030,35.64,77831.83,3.5,0.55501,0.00014,30.56991]
[1776965208444,35.64,77831.16,3.5,0.55491,0.00014,30.57069]
[1776965208591,35.64,77831.16,3.5,0.55491,0.00014,30.57069]
[1776965208971,35.64,77831.16,3.5,0.55491,0.00014,30.57069]
[1776965209081,35.64,77831.16,3.5,0.55491,0.00014,30.57069]
[1776965209690,35.64,77826.41,3.5,0.55423,0.00014,30.57606]
[1776965210090,35.64,77826.41,3.5,0.55423,0.00014,30.57606]
[1776965210126,35.64,77826.41,3.5,0.55423,0.00014,30.57606]
[1776965210400,35.64,77822.42,3.5,0.55365,0.00014,30.5805]
[1776965210542,35.64,77822.42,3.5,0.55365,0.00014,30.5805]
[1776965211118,35.64,77830.2,3.5,0.55477,0.00014,30.57181]
[1776965214139,35.65,77836.73,3.5,0.5557,0.00014,30.56436]
[1776965215480,35.65,77840.99,3.5,0.55631,0.00014,30.55939]
[1776965216398,35.65,77843.27,3.5,0.55664,0.00014,30.55671]
[1776965217142,35.65,77843.27,3.5,0.55664,0.00014,30.55671]
[1776965217176,35.65,77843.27,3.5,0.55663,0.00014,30.55673]
[1776965217184,35.65,77843.27,3.5,0.55663,0.00014,30.55673]
[1776965217738,35.65,77846.88,3.5,0.55715,0.00014,30.55243]
[1776965218252,35.65,77846.88,3.5,0.55715,0.00014,30.55243]
[1776965218287,35.65,77846.88,3.5,0.55715,0.00014,30.55243]
[1776965219000,35.65,77846.88,3.5,0.55715,0.00014,30.55243]
[1776965219101,35.65,77852.71,3.5,0.55798,0.00014,30.54537]
[1776965219669,35.65,77852.71,3.5,0.55798,0.00014,30.54537]
[1776965219714,35.65,77851.02,3.5,0.55774,0.00014,30.54743]
[1776965221188,35.65,77841.55,3.5,0.55639,0.00014,30.55877]
[1776965222536,35.65,77841.55,3.5,0.55639,0.00014,30.55877]
[1776965223714,35.65,77834.48,3.5,0.55537,0.00014,30.56706]
[1776965224748,35.65,77834.48,3.5,0.55537,0.00014,30.56706]
[1776965225806,35.65,77831.28,3.5,0.55491,0.00014,30.57073]
[1776965227230,35.66,77841.27,3.5,0.55634,0.00014,30.55919]
[1776965228373,35.66,77841.27,3.5,0.55634,0.00014,30.55919]
[1776965233547,35.66,77845.78,3.5,0.55698,0.00014,30.55389]
[1776965233743,35.66,77845.78,3.5,0.55698,0.00014,30.55389]
[1776965234091,35.66,77845.78,3.5,0.55698,0.00014,30.55389]
[1776965234958,35.66,77843.43,3.5,0.55664,0.00014,30.55671]
[1776965235059,35.66,77833.12,3.5,0.55516,0.00014,30.56873]
[1776965235964,35.66,77833.12,3.5,0.55516,0.00014,30.56873]
[1776965237058,35.66,77829.78,3.5,0.55468,0.00014,30.57254]
[1776965237100,35.66,77829.78,3.5,0.55468,0.00014,30.57254]
[1776965238030,35.66,77828.93,3.5,0.55456,0.00014,30.57351]
[1776965238132,35.67,77821.04,3.5,0.55343,0.00014,30.58229]
[1776965239056,35.67,77821.04,3.5,0.55343,0.00014,30.58229]
[1776965241094,35.67,77816.22,3.5,0.55274,0.00014,30.58754]
[1776965244416,35.67,77808.58,3.5,0.55164,0.00014,30.59567]
[1776965248030,35.67,77811.28,3.5,0.55203,0.00014,30.59284]
[1776965249057,35.67,77813.64,3.5,0.55237,0.00014,30.59034]
[1776965251465,35.67,77820.4,3.5,0.55334,0.00014,30.58007]
[1776965254485,35.67,77811.38,3.5,0.55204,0.00014,30.58979]
[1776965258030,35.67,77807.91,3.5,0.55154,0.00014,30.59344]
[1776965258502,35.67,77808.03,3.5,0.55156,0.00014,30.59332]
[1776965259817,35.67,77805.79,3.5,0.55124,0.00014,30.59566]
[1776965259832,35.67,77805.79,3.5,0.55124,0.00014,30.59566]
[1776965260057,35.67,77805.79,3.5,0.55124,0.00014,30.59566]
[1776965260153,35.68,77803.48,3.5,0.55091,0.00014,30.59804]
[1776965260530,35.68,77791.77,3.5,0.54923,0.00014,30.60979]
[1776965261857,35.68,77791.77,3.5,0.54923,0.00014,30.60979]
[1776965262167,35.67,77788.73,3.5,0.54879,0.00014,30.61274]
[1776965263032,35.67,77775.83,3.5,0.54694,0.00014,30.62488]
[1776965264557,35.67,77771.63,3.5,0.54634,0.00014,30.62868]
[1776965265527,35.67,77771.63,3.5,0.54634,0.00014,30.62868]
[1776965267477,35.67,77771.92,3.5,0.54638,0.00014,30.62841]
[1776965268196,35.67,77771.92,3.5,0.54638,0.00014,30.62841]
[1776965269087,35.67,77771.16,3.5,0.54627,0.00014,30.62908]
[1776965273278,35.67,77774.64,3.5,0.54677,0.00014,30.62591]
[1776965273333,35.67,77774.64,3.5,0.54677,0.00014,30.62591]
[1776965273435,35.67,77776.12,3.5,0.54699,0.00014,30.62455]
[1776965273499,35.67,77776.12,3.5,0.54699,0.00014,30.62455]
[1776965274023,35.67,77776.12,3.5,0.54699,0.00014,30.62455]
[1776965275061,35.67,77772.52,3.5,0.54647,0.00014,30.62782]
[1776965276640,35.66,77779.26,3.5,0.54744,0.00014,30.62162]
[1776965278374,35.66,77778.86,3.5,0.54738,0.00014,30.62199]
[1776965278654,35.66,77779.2,3.5,0.54743,0.00014,30.62167]
[1776965280667,35.66,77780.56,3.5,0.54763,0.00014,30.62039]
[1776965280669,35.66,77781.3,3.5,0.54774,0.00014,30.61969]
[1776965281856,35.66,77781.3,3.5,0.54774,0.00014,30.61969]
[1776965282110,35.66,77781.3,3.5,0.54774,0.00014,30.61969]
[1776965282683,35.66,77762.55,3.5,0.54504,0.00014,30.63659]
[1776965284023,35.66,77762.55,3.5,0.54504,0.00014,30.63659]
[1776965284084,35.66,77762.55,3.5,0.54504,0.00014,30.63659]
[1776965284894,35.66,77757.44,3.5,0.54431,0.00014,30.64096]
[1776965284995,35.66,77751.4,3.5,0.54344,0.00014,30.64599]
[1776965288030,35.67,77752.27,3.5,0.54356,0.00014,30.64529]
[1776965289057,35.67,77751.49,3.5,0.54345,0.00014,30.64594]
[1776965289203,35.67,77751.49,3.5,0.54345,0.00014,30.64594]
[1776965290530,35.67,77752.11,3.5,0.54353,0.00014,30.64544]
[1776965291369,35.67,77752.8,3.5,0.54363,0.00014,30.64488]
[1776965292110,35.67,77752.8,3.5,0.54363,0.00014,30.64488]
[1776965293284,35.67,77748.12,3.5,0.54296,0.00014,30.6487]
[1776965293332,35.67,77748.12,3.5,0.54296,0.00014,30.6487]
[1776965293360,35.67,77739.14,3.5,0.54166,0.00014,30.65578]
[1776965293466,35.67,77739.14,3.5,0.54166,0.00014,30.65578]
[1776965293507,35.67,77739.14,3.5,0.54166,0.00014,30.65578]
[1776965293777,35.67,77739.14,3.5,0.54166,0.00014,30.65578]
[1776965293829,35.67,77739.14,3.5,0.54166,0.00014,30.65578]
[1776965294393,35.67,77739.14,3.5,0.54166,0.00014,30.65578]
[1776965293891,35.67,77723.49,3.5,0.53941,0.00014,30.66733]
[1776965294659,35.67,77723.49,3.5,0.53941,0.00014,30.66733]
[1776965294948,35.67,77723.49,3.5,0.53941,0.00014,30.66733]
[1776965294994,35.67,77723.49,3.5,0.53941,0.00014,30.66733]
[1776965295058,35.67,77723.49,3.5,0.53941,0.00014,30.66733]
[1776965295246,35.67,77709.39,3.5,0.53738,0.00014,30.6769]
[1776965295596,35.67,77709.39,3.5,0.53738,0.00014,30.6769]
[1776965296111,35.67,77709.39,3.5,0.53738,0.00014,30.6769]
[1776965296162,35.67,77709.39,3.5,0.53738,0.00014,30.6769]
[1776965296192,35.67,77679.47,3.5,0.53306,0.00014,30.69455]
[1776965296780,35.67,77679.47,3.5,0.53306,0.00014,30.69455]
[1776965297350,35.67,77667.61,3.5,0.53135,0.00014,30.70055]
[1776965298659,35.67,77669.51,3.5,0.53162,0.00014,30.69963]
[1776965298693,35.67,77669.51,3.5,0.53162,0.00014,30.69963]
[1776965299037,35.67,77669.51,3.5,0.53162,0.00014,30.69963]
[1776965299138,35.68,77679.83,3.5,0.53311,0.00014,30.69437]
[1776965299803,35.67,77694.86,3.5,0.53528,0.00014,30.68593]
[1776965300653,35.67,77694.86,3.5,0.53528,0.00014,30.68593]
[1776965301212,35.67,77689.18,3.5,0.53446,0.00014,30.68922]
[1776965302057,35.67,77689.18,3.5,0.53446,0.00014,30.68922]
[1776965302136,35.67,77682.5,3.5,0.5335,0.00014,30.69293]
[1776965302757,35.67,77682.5,3.5,0.5335,0.00014,30.69293]
[1776965302834,35.68,77671.84,3.5,0.53196,0.00014,30.69848]
[1776965304270,35.68,77671.84,3.5,0.53196,0.00014,30.69848]
[1776965304274,35.68,77665.66,3.5,0.53107,0.00014,30.70149]
[1776965304447,35.68,77665.66,3.5,0.53107,0.00014,30.70149]
[1776965305847,35.68,77646.19,3.5,0.52825,0.00014,30.70995]
[1776965307531,35.68,77648.17,3.5,0.52854,0.00014,30.70916]
[1776965308602,35.68,77647.03,3.5,0.52837,0.00014,30.70962]
[1776965309058,35.68,77647.03,3.5,0.52837,0.00014,30.70962]
[1776965309174,35.68,77655.8,3.5,0.52964,0.00014,30.70597]
[1776965309732,35.68,77655.8,3.5,0.52964,0.00014,30.70597]
[1776965309810,35.68,77655.8,3.5,0.52964,0.00014,30.70597]
[1776965309902,35.68,77655.8,3.5,0.52964,0.00014,30.70597]
[1776965309976,35.68,77655.8,3.5,0.52964,0.00014,30.70597]
[1776965310161,35.68,77655.8,3.5,0.52964,0.00014,30.70597]
[1776965310180,35.68,77655.8,3.5,0.52964,0.00014,30.70597]
[1776965310260,35.68,77678.56,3.5,0.53293,0.00014,30.69505]
[1776965310441,35.68,77678.56,3.5,0.53293,0.00014,30.69505]
[1776965310566,35.68,77678.56,3.5,0.53293,0.00014,30.69505]
[1776965311099,35.68,77678.56,3.5,0.53293,0.00014,30.69505]
[1776965311141,35.68,77696.32,3.5,0.53549,0.00014,30.68211]
[1776965312112,35.68,77692.69,3.5,0.53497,0.00014,30.68425]
[1776965315329,35.68,77693.26,3.5,0.53505,0.00014,30.68391]
[1776965315888,35.68,77691.64,3.5,0.53482,0.00014,30.68485]
[1776965316324,35.68,77691.64,3.5,0.53482,0.00014,30.68485]
[1776965316490,35.68,77694.6,3.5,0.53524,0.00014,30.68312]
[1776965316950,35.68,77694.6,3.5,0.53524,0.00014,30.68312]
[1776965317043,35.68,77694.6,3.5,0.53524,0.00014,30.68312]
[1776965317063,35.68,77694.6,3.5,0.53524,0.00014,30.68312]
[1776965317162,35.68,77694.6,3.5,0.53524,0.00014,30.68312]
[1776965317209,35.68,77685.49,3.5,0.53393,0.00014,30.68833]
[1776965317675,35.68,77685.49,3.5,0.53393,0.00014,30.68833]
[1776965317931,35.68,77671.78,3.5,0.53195,0.00014,30.69554]
[1776965320677,35.68,77671.79,3.5,0.53195,0.00014,30.69554]
[1776965320890,35.68,77671.79,3.5,0.53195,0.00014,30.69554]
[1776965320932,35.68,77671.79,3.5,0.53195,0.00014,30.69554]
[1776965320952,35.68,77679.02,3.5,0.533,0.00014,30.69183]
[1776965323023,35.68,77681.42,3.5,0.53334,0.00014,30.69056]
[1776965329084,35.68,77679.74,3.5,0.5331,0.00014,30.69146]
[1776965329102,35.68,77679.74,3.5,0.5331,0.00014,30.69146]
[1776965329145,35.68,77679.74,3.5,0.5331,0.00014,30.69146]
[1776965330051,35.68,77693.49,3.5,0.53508,0.00014,30.68378]
[1776965331327,35.68,77693.49,3.5,0.53508,0.00014,30.68378]
[1776965331052,35.68,77700.1,3.5,0.53604,0.00014,30.67982]
[1776965331839,35.68,77700.1,3.5,0.53604,0.00014,30.67982]
[1776965331990,35.68,77700.1,3.5,0.53604,0.00014,30.67982]
[1776965332155,35.68,77700.1,3.5,0.53604,0.00014,30.67982]
[1776965332246,35.68,77707.57,3.5,0.53711,0.00014,30.67513]
[1776965332566,35.68,77707.57,3.5,0.53711,0.00014,30.67513]
[1776965332576,35.68,77707.57,3.5,0.53711,0.00014,30.67513]
[1776965332817,35.68,77707.57,3.5,0.53711,0.00014,30.67513]
[1776965333062,35.68,77707.57,3.5,0.53711,0.00014,30.67513]
[1776965333071,35.68,77715.42,3.5,0.53825,0.00014,30.66996]
[1776965334544,35.68,77720.87,3.5,0.53903,0.00014,30.66624]
[1776965334744,35.68,77720.87,3.5,0.53903,0.00014,30.66624]
[1776965335084,35.68,77712.11,3.5,0.53777,0.00014,30.67218]
[1776965337098,35.68,77705.43,3.5,0.5368,0.00014,30.6765]
[1776965338105,35.68,77698.25,3.5,0.53577,0.00014,30.68095]
[1776965340974,35.68,77698.21,3.5,0.53576,0.00014,30.68097]
[1776965341046,35.68,77698.21,3.5,0.53576,0.00014,30.68097]
[1776965341133,35.68,77693.75,3.5,0.53512,0.00014,30.68363]
[1776965342115,35.68,77693.75,3.5,0.53512,0.00014,30.68363]
[1776965342134,35.68,77684.95,3.5,0.53385,0.00014,30.68863]
[1776965343258,35.68,77684.95,3.5,0.53385,0.00014,30.68863]
[1776965343906,35.68,77681.71,3.5,0.53338,0.00014,30.6904]
[1776965345039,35.68,77682.15,3.5,0.53345,0.00014,30.69016]
[1776965347089,35.67,77680.57,3.5,0.53322,0.00014,30.691]
[1776965350347,35.67,77686.46,3.5,0.53407,0.00014,30.68777]
[1776965351199,35.67,77695.13,3.5,0.53532,0.00014,30.68278]
[1776965353244,35.67,77696.29,3.5,0.53549,0.00014,30.68209]
[1776965353417,35.67,77696.29,3.5,0.53549,0.00014,30.68209]
[1776965353346,35.67,77697.55,3.5,0.53567,0.00014,30.68133]
[1776965354219,35.67,77699.12,3.5,0.5359,0.00014,30.68038]
[1776965355096,35.67,77699.12,3.5,0.5359,0.00014,30.68038]
[1776965355226,35.67,77699.33,3.5,0.53593,0.00014,30.68024]
[1776965358248,35.67,77705.63,3.5,0.53684,0.00014,30.67632]
[1776965361133,35.66,77710.51,3.5,0.53755,0.00014,30.67316]
[1776965361146,35.66,77710.51,3.5,0.53755,0.00014,30.67316]
[1776965366927,35.66,77706.18,3.5,0.53693,0.00014,30.67593]
[1776965370358,35.66,77707.64,3.5,0.53714,0.00014,30.67499]
[1776965370429,35.66,77700.83,3.5,0.53616,0.00014,30.67928]
[1776965371342,35.66,77694.42,3.5,0.53523,0.00014,30.68017]
[1776965371687,35.66,77694.42,3.5,0.53523,0.00014,30.68017]
[1776965371741,35.66,77694.42,3.5,0.53523,0.00014,30.68017]
[1776965372349,35.65,77692.42,3.5,0.53494,0.00014,30.68134]
[1776965374058,35.65,77687.95,3.5,0.5343,0.00014,30.68391]
[1776965375714,35.65,77680.65,3.5,0.53325,0.00014,30.68792]
[1776965376715,35.65,77679.65,3.5,0.5331,0.00014,30.68845]
[1776965377844,35.65,77679.35,3.5,0.53306,0.00014,30.68861]
[1776965378192,35.65,77679.35,3.5,0.53306,0.00014,30.68861]
[1776965378364,35.65,77679.35,3.5,0.53306,0.00014,30.68861]
[1776965378391,35.65,77667.56,3.5,0.53135,0.00014,30.69458]
[1776965379398,35.65,77660.24,3.5,0.5303,0.00014,30.698]
[1776965380183,35.65,77660.24,3.5,0.5303,0.00014,30.698]
[1776965382158,35.65,77660.62,3.5,0.53035,0.00014,30.69783]
[1776965387453,35.66,77658.1,3.5,0.52998,0.00014,30.69897]
[1776965390647,35.66,77656.78,3.5,0.52979,0.00014,30.69956]
[1776965394478,35.66,77657.86,3.5,0.52995,0.00014,30.69909]
[1776965394536,35.66,77657.12,3.5,0.52984,0.00014,30.69941]
[1776965394601,35.66,77657.12,3.5,0.52984,0.00014,30.69941]
[1776965394643,35.66,77657.12,3.5,0.52984,0.00014,30.69941]
[1776965394655,35.66,77657.12,3.5,0.52984,0.00014,30.69941]
[1776965395011,35.66,77657.12,3.5,0.52984,0.00014,30.69941]
[1776965395389,35.66,77657.12,3.5,0.52984,0.00014,30.69941]
[1776965395418,35.66,77643.48,3.5,0.52787,0.00014,30.70504]
[1776965395509,35.66,77643.48,3.5,0.52787,0.00014,30.70504]
[1776965395639,35.66,77643.48,3.5,0.52787,0.00014,30.70504]
[1776965396120,35.66,77643.48,3.5,0.52787,0.00014,30.70504]
[1776965396225,35.66,77629.96,3.5,0.52591,0.00014,30.70987]
[1776965396859,35.66,77629.96,3.5,0.52591,0.00014,30.70987]
[1776965396872,35.66,77629.96,3.5,0.52591,0.00014,30.70987]
[1776965396989,35.66,77629.96,3.5,0.52591,0.00014,30.70987]
[1776965397639,35.66,77626.21,3.5,0.52537,0.00014,30.71108]
[1776965398998,35.66,77624.3,3.5,0.52509,0.00014,30.71167]
[1776965399284,35.66,77628.88,3.5,0.52576,0.00014,30.71022]
[1776965400922,35.66,77627.32,3.5,0.52553,0.00014,30.71073]
[1776965401023,35.66,77629.47,3.5,0.52584,0.00014,30.71003]
[1776965401800,35.66,77629.47,3.5,0.52584,0.00014,30.71003]
[1776965403736,35.66,77625.47,3.5,0.52526,0.00014,30.71131]
[1776965403786,35.66,77623.01,3.5,0.52491,0.00014,30.71206]
[1776965404853,35.66,77630.48,3.5,0.52599,0.00014,30.7097]
[1776965409329,35.66,77623.41,3.5,0.52497,0.00014,30.71194]
[1776965412618,35.66,77625.5,3.5,0.52527,0.00014,30.7113]
[1776965412629,35.66,77621.72,3.5,0.52472,0.00014,30.71245]
[1776965413636,35.66,77613.21,3.5,0.52349,0.00014,30.71483]
[1776965416252,35.66,77610.27,3.5,0.52306,0.00014,30.71558]
[1776965416279,35.66,77610.27,3.5,0.52306,0.00014,30.71558]
[1776965417059,35.66,77609.89,3.5,0.52301,0.00014,30.71567]
[1776965417177,35.66,77609.89,3.5,0.52301,0.00014,30.71567]
[1776965418784,35.66,77601.92,3.5,0.52185,0.00014,30.71753]
[1776965419627,35.66,77603.57,3.5,0.52209,0.00014,30.71717]
[1776965419655,35.66,77603.57,3.5,0.52209,0.00014,30.71717]
[1776965419815,35.66,77603.57,3.5,0.52209,0.00014,30.71717]
[1776965420537,35.66,77604.85,3.5,0.52228,0.00014,30.71688]
[1776965421502,35.66,77604.85,3.5,0.52228,0.00014,30.71688]
[1776965420685,35.66,77612.86,3.5,0.52344,0.00014,30.71492]
[1776965421702,35.66,77612.86,3.5,0.52344,0.00014,30.71492]
[1776965421844,35.66,77623.07,3.5,0.52492,0.00014,30.71204]
[1776965423710,35.66,77626.23,3.5,0.52537,0.00014,30.71107]
[1776965426615,35.66,77623.09,3.5,0.52492,0.00014,30.71204]
[1776965426731,35.66,77627.61,3.5,0.52557,0.00014,30.71063]
[1776965427782,35.66,77627.61,3.5,0.52557,0.00014,30.71063]
[1776965428328,35.66,77627.61,3.5,0.52557,0.00014,30.71063]
[1776965429112,35.66,77631.59,3.5,0.52615,0.00014,30.70932]
[1776965429487,35.66,77631.59,3.5,0.52615,0.00014,30.70932]
[1776965429222,35.66,77642.44,3.5,0.52772,0.00014,30.70542]
[1776965430117,35.66,77642.44,3.5,0.52772,0.00014,30.70542]
[1776965430287,35.66,77642.44,3.5,0.52772,0.00014,30.70542]
[1776965430527,35.66,77642.44,3.5,0.52772,0.00014,30.70542]
[1776965430558,35.66,77642.44,3.5,0.52772,0.00014,30.70542]
[1776965430446,35.66,77661.48,3.5,0.53047,0.00014,30.69744]
[1776965431067,35.66,77661.48,3.5,0.53047,0.00014,30.69744]
[1776965431481,35.66,77661.48,3.5,0.53047,0.00014,30.69744]
[1776965431240,35.66,77682.33,3.5,0.53349,0.00014,30.68405]
[1776965432165,35.66,77682.33,3.5,0.53349,0.00014,30.68405]
[1776965432315,35.66,77682.33,3.5,0.53349,0.00014,30.68405]
[1776965432698,35.65,77677.37,3.5,0.53277,0.00014,30.68669]
[1776965432866,35.65,77677.37,3.5,0.53277,0.00014,30.68669]
[1776965433232,35.65,77667.2,3.5,0.5313,0.00014,30.69179]
[1776965434158,35.65,77667.2,3.5,0.5313,0.00014,30.69179]
[1776965434210,35.66,77664.76,3.5,0.53095,0.00014,30.69295]
[1776965436808,35.66,77663.7,3.5,0.5308,0.00014,30.69345]
[1776965438034,35.66,77664.87,3.5,0.53097,0.00014,30.6929]
[1776965438110,35.66,77671.09,3.5,0.53186,0.00014,30.68989]
[1776965438837,35.66,77671.09,3.5,0.53186,0.00014,30.68989]
[1776965438978,35.66,77671.09,3.5,0.53186,0.00014,30.68989]
[1776965439034,35.66,77671.09,3.5,0.53186,0.00014,30.68989]
[1776965439058,35.66,77671.09,3.5,0.53186,0.00014,30.68989]
[1776965440757,35.66,77666.13,3.5,0.53115,0.00014,30.69231]
[1776965442513,35.66,77666.69,3.5,0.53123,0.00014,30.69204]
[1776965442610,35.66,77668.44,3.5,0.53148,0.00014,30.6912]
[1776965442877,35.66,77676.68,3.5,0.53267,0.00014,30.68706]
[1776965443884,35.66,77684.66,3.5,0.53382,0.00014,30.68279]
[1776965445199,35.66,77684.66,3.5,0.53382,0.00014,30.68279]
[1776965445808,35.66,77683.0,3.5,0.53358,0.00014,30.6837]
[1776965445820,35.66,77683.0,3.5,0.53358,0.00014,30.6837]
[1776965446015,35.66,77683.0,3.5,0.53358,0.00014,30.6837]
[1776965446179,35.66,77683.0,3.5,0.53358,0.00014,30.6837]
[1776965446226,35.66,77683.0,3.5,0.53358,0.00014,30.6837]
[1776965446359,35.66,77675.57,3.5,0.53251,0.00014,30.68764]
[1776965446843,35.66,77675.57,3.5,0.53251,0.00014,30.68764]
[1776965447057,35.66,77675.57,3.5,0.53251,0.00014,30.68764]
[1776965447127,35.66,77658.85,3.5,0.53009,0.00014,30.69568]
[1776965448349,35.66,77658.85,3.5,0.53009,0.00014,30.69568]
[1776965448408,35.66,77660.68,3.5,0.53036,0.00014,30.69486]
[1776965451820,35.66,77663.83,3.5,0.53081,0.00014,30.69341]
[1776965453002,35.67,77661.47,3.5,0.53047,0.00014,30.69451]
[1776965454147,35.67,77663.99,3.5,0.53083,0.00014,30.69334]
[1776965457340,35.67,77664.49,3.5,0.53091,0.00014,30.69311]
[1776965458029,35.67,77665.13,3.5,0.531,0.00014,30.69281]
[1776965458470,35.67,77665.13,3.5,0.531,0.00014,30.69281]
[1776965458989,35.67,77644.77,3.5,0.52805,0.00014,30.70159]
[1776965460057,35.67,77644.77,3.5,0.52805,0.00014,30.70159]
[1776965460158,35.67,77651.76,3.5,0.52906,0.00014,30.69877]
[1776965461400,35.67,77651.76,3.5,0.52906,0.00014,30.69877]
[1776965462594,35.67,77657.92,3.5,0.52995,0.00014,30.69612]
[1776965463017,35.67,77650.9,3.5,0.52894,0.00014,30.69913]
[1776965464094,35.67,77650.9,3.5,0.52894,0.00014,30.69913]
[1776965464195,35.67,77658.84,3.5,0.53009,0.00014,30.69571]
[1776965465206,35.67,77658.84,3.5,0.53009,0.00014,30.69571]
[1776965465394,35.67,77658.84,3.5,0.53009,0.00014,30.69571]
[1776965465510,35.67,77658.84,3.5,0.53009,0.00014,30.69571]
[1776965465479,35.67,77668.83,3.5,0.53153,0.00014,30.69105]
[1776965465771,35.67,77668.83,3.5,0.53153,0.00014,30.69105]
[1776965466315,35.67,77676.67,3.5,0.53266,0.00014,30.68711]
[1776965467845,35.67,77680.05,3.5,0.53315,0.00014,30.68534]
[1776965467959,35.67,77680.05,3.5,0.53315,0.00014,30.68534]
[1776965468141,35.67,77680.05,3.5,0.53315,0.00014,30.68534]
[1776965468174,35.67,77680.05,3.5,0.53315,0.00014,30.68534]
[1776965468363,35.67,77680.05,3.5,0.53315,0.00014,30.68534]
[1776965468497,35.67,77680.05,3.5,0.53315,0.00014,30.68534]
[1776965469004,35.67,77674.9,3.5,0.53241,0.00014,30.68802]
[1776965469065,35.67,77658.96,3.5,0.5301,0.00014,30.69566]
[1776965469679,35.67,77658.96,3.5,0.5301,0.00014,30.69566]
[1776965469691,35.67,77658.96,3.5,0.5301,0.00014,30.69566]
[1776965469741,35.67,77658.96,3.5,0.5301,0.00014,30.69566]
[1776965469761,35.67,77658.96,3.5,0.5301,0.00014,30.69566]
[1776965469930,35.67,77658.96,3.5,0.5301,0.00014,30.69566]
[1776965470207,35.67,77658.96,3.5,0.5301,0.00014,30.69566]
[1776965470409,35.67,77658.96,3.5,0.5301,0.00014,30.69566]
[1776965470654,35.67,77658.96,3.5,0.5301,0.00014,30.69566]
[1776965470657,35.67,77658.96,3.5,0.5301,0.00014,30.69566]
[1776965470442,35.67,77637.65,3.5,0.52702,0.00014,30.70427]
[1776965470802,35.67,77637.65,3.5,0.52702,0.00014,30.70427]
[1776965471522,35.67,77637.65,3.5,0.52702,0.00014,30.70427]
[1776965471522,35.67,77611.0,3.5,0.52317,0.00014,30.71245]
[1776965471788,35.67,77611.0,3.5,0.52317,0.00014,30.71245]
[1776965472128,35.67,77611.0,3.5,0.52317,0.00014,30.71245]
[1776965472145,35.67,77610.68,3.5,0.52312,0.00014,30.71253]
[1776965472955,35.67,77610.68,3.5,0.52312,0.00014,30.71253]
[1776965473411,35.67,77610.68,3.5,0.52312,0.00014,30.71253]
[1776965473513,35.67,77615.63,3.5,0.52384,0.00014,30.71124]
[1776965476278,35.67,77612.06,3.5,0.52332,0.00014,30.71218]
[1776965477415,35.67,77615.1,3.5,0.52376,0.00014,30.71138]
[1776965478176,35.67,77615.18,3.5,0.52377,0.00014,30.71135]
[1776965478447,35.67,77615.18,3.5,0.52377,0.00014,30.71135]
[1776965478508,35.67,77606.21,3.5,0.52247,0.00014,30.71361]
[1776965478642,35.67,77606.21,3.5,0.52247,0.00014,30.71361]
[1776965479132,35.67,77606.21,3.5,0.52247,0.00014,30.71361]
[1776965479304,35.67,77595.09,3.5,0.52086,0.00014,30.71596]
[1776965479657,35.67,77595.09,3.5,0.52086,0.00014,30.71596]
[1776965479792,35.67,77595.09,3.5,0.52086,0.00014,30.71596]
[1776965480147,35.67,77585.5,3.5,0.51947,0.00014,30.71758]
[1776965480793,35.67,77585.5,3.5,0.51947,0.00014,30.71758]
[1776965481269,35.67,77585.5,3.5,0.51947,0.00014,30.71758]
[1776965481301,35.67,77585.5,3.5,0.51947,0.00014,30.71758]
[1776965481406,35.67,77577.63,3.5,0.51833,0.00014,30.71863]
[1776965482798,35.67,77576.87,3.5,0.51822,0.00014,30.71872]
[1776965483179,35.67,77576.87,3.5,0.51822,0.00014,30.71872]
[1776965483251,35.67,77576.87,3.5,0.51822,0.00014,30.71872]
[1776965484979,35.67,77585.46,3.5,0.51947,0.00014,30.71759]
[1776965485451,35.67,77585.46,3.5,0.51947,0.00014,30.71759]
[1776965485522,35.68,77594.67,3.5,0.5208,0.00014,30.71604]
[1776965486976,35.68,77600.51,3.5,0.52165,0.00014,30.71488]
[1776965487533,35.68,77600.51,3.5,0.52165,0.00014,30.71488]
[1776965489185,35.68,77596.54,3.5,0.52107,0.00014,30.71569]
[1776965490671,35.68,77590.33,3.5,0.52017,0.00014,30.71682]
[1776965491229,35.68,77581.41,3.5,0.51888,0.00014,30.7152]
[1776965492348,35.68,77581.41,3.5,0.51888,0.00014,30.7152]
[1776965492661,35.68,77580.37,3.5,0.51873,0.00014,30.71534]
[1776965492978,35.68,77580.37,3.5,0.51873,0.00014,30.71534]
[1776965493332,35.68,77580.37,3.5,0.51873,0.00014,30.71534]
[1776965493376,35.68,77580.37,3.5,0.51873,0.00014,30.71534]
[1776965493427,35.68,77571.16,3.5,0.51739,0.00014,30.71635]
[1776965494252,35.68,77560.85,3.5,0.5159,0.00014,30.71707]
[1776965498200,35.68,77560.04,3.5,0.51578,0.00014,30.71711]
[1776965498281,35.68,77555.9,3.5,0.51518,0.00014,30.71727]
[1776965500012,35.68,77552.93,3.5,0.51475,0.00014,30.71734]
[1776965500019,35.68,77552.93,3.5,0.51475,0.00014,30.71734]
[1776965500293,35.69,77550.8,3.5,0.51444,0.00015,30.71736]
[1776965500722,35.69,77550.8,3.5,0.51444,0.00015,30.71736]
[1776965500741,35.69,77550.8,3.5,0.51444,0.00015,30.71736]
[1776965501304,35.69,77556.67,3.5,0.51529,0.00014,30.71724]
[1776965502258,35.69,77556.67,3.5,0.51529,0.00014,30.71724]
[1776965502352,35.69,77556.67,3.5,0.51529,0.00014,30.71724]
[1776965502547,35.69,77556.67,3.5,0.51529,0.00014,30.71724]
[1776965502582,35.68,77574.01,3.5,0.51781,0.00014,30.71607]
[1776965503057,35.68,77574.01,3.5,0.51781,0.00014,30.71607]
[1776965503318,35.69,77585.04,3.5,0.5194,0.00014,30.71469]
[1776965504783,35.69,77587.16,3.5,0.51971,0.00014,30.71437]
[1776965504788,35.69,77587.16,3.5,0.51971,0.00014,30.71437]
[1776965506130,35.69,77589.15,3.5,0.52,0.00014,30.71406]
[1776965506332,35.69,77589.15,3.5,0.52,0.00014,30.71406]
[1776965506528,35.69,77589.15,3.5,0.52,0.00014,30.71406]
[1776965506545,35.69,77589.15,3.5,0.52,0.00014,30.71406]
[1776965506347,35.69,77604.84,3.5,0.52227,0.00014,30.71098]
[1776965506669,35.69,77604.84,3.5,0.52227,0.00014,30.71098]
[1776965506785,35.69,77604.84,3.5,0.52227,0.00014,30.71098]
[1776965506990,35.69,77604.84,3.5,0.52227,0.00014,30.71098]
[1776965507085,35.69,77604.84,3.5,0.52227,0.00014,30.71098]
[1776965507342,35.69,77604.84,3.5,0.52227,0.00014,30.71098]
[1776965507424,35.69,77604.84,3.5,0.52227,0.00014,30.71098]
[1776965507561,35.69,77604.84,3.5,0.52227,0.00014,30.71098]
[1776965507600,35.69,77620.28,3.5,0.52451,0.00014,30.70698]
[1776965509366,35.69,77622.16,3.5,0.52478,0.00014,30.70643]
[1776965511111,35.69,77622.51,3.5,0.52483,0.00014,30.70633]
[1776965511386,35.69,77619.94,3.5,0.52446,0.00014,30.70708]
[1776965514819,35.69,77616.73,3.5,0.52399,0.00014,30.70799]
[1776965515364,35.69,77616.73,3.5,0.52399,0.00014,30.70799]
[1776965515487,35.69,77616.73,3.5,0.52399,0.00014,30.70799]
[1776965515545,35.69,77616.73,3.5,0.52399,0.00014,30.70799]
[1776965515503,35.69,77621.51,3.5,0.52468,0.00014,30.70662]
[1776965515819,35.69,77621.51,3.5,0.52468,0.00014,30.70662]
[1776965515862,35.69,77621.51,3.5,0.52468,0.00014,30.70662]
[1776965516416,35.69,77639.51,3.5,0.52729,0.00014,30.70065]
[1776965517422,35.69,77637.77,3.5,0.52704,0.00014,30.70129]
[1776965519151,35.69,77634.21,3.5,0.52652,0.00014,30.70255]
[1776965519581,35.69,77634.21,3.5,0.52652,0.00014,30.70255]
[1776965519522,35.69,77626.29,3.5,0.52538,0.00014,30.70516]
[1776965520447,35.69,77624.45,3.5,0.52511,0.00014,30.70574]
[1776965521592,35.69,77624.45,3.5,0.52511,0.00014,30.70574]
[1776965521623,35.69,77625.65,3.5,0.52528,0.00014,30.70536]
[1776965523472,35.69,77633.89,3.5,0.52648,0.00014,30.70265]
[1776965523734,35.69,77633.89,3.5,0.52648,0.00014,30.70265]
[1776965529297,35.68,77631.09,3.5,0.52607,0.00014,30.7036]
[1776965532535,35.68,77646.47,3.5,0.5283,0.00014,30.69798]
[1776965537388,35.68,77645.52,3.5,0.52816,0.00014,30.69836]
[1776965538026,35.68,77647.72,3.5,0.52848,0.00014,30.69749]
[1776965539750,35.68,77651.24,3.5,0.52898,0.00014,30.69605]
[1776965539886,35.68,77651.24,3.5,0.52898,0.00014,30.69605]
[1776965540069,35.68,77651.24,3.5,0.52898,0.00014,30.69605]
[1776965540206,35.68,77651.24,3.5,0.52898,0.00014,30.69605]
[1776965540592,35.68,77662.59,3.5,0.53062,0.00014,30.69107]
[1776965540966,35.68,77662.59,3.5,0.53062,0.00014,30.69107]
[1776965541217,35.68,77662.59,3.5,0.53062,0.00014,30.69107]
[1776965541361,35.68,77662.59,3.5,0.53062,0.00014,30.69107]
[1776965541554,35.68,77662.59,3.5,0.53062,0.00014,30.69107]
[1776965541606,35.68,77662.59,3.5,0.53062,0.00014,30.69107]
[1776965541688,35.68,77662.59,3.5,0.53062,0.00014,30.69107]
[1776965541599,35.68,77682.95,3.5,0.53356,0.00014,30.68085]
[1776965541873,35.68,77682.95,3.5,0.53356,0.00014,30.68085]
[1776965541926,35.68,77682.95,3.5,0.53356,0.00014,30.68085]
[1776965541935,35.68,77682.95,3.5,0.53356,0.00014,30.68085]
[1776965542026,35.68,77682.95,3.5,0.53356,0.00014,30.68085]
[1776965542477,35.68,77682.95,3.5,0.53356,0.00014,30.68085]
[1776965542502,35.68,77682.95,3.5,0.53356,0.00014,30.68085]
[1776965542606,35.68,77707.87,3.5,0.53716,0.00014,30.66605]
[1776965542843,35.68,77707.87,3.5,0.53716,0.00014,30.66605]
[1776965542884,35.68,77707.87,3.5,0.53716,0.00014,30.66605]
[1776965543549,35.68,77707.87,3.5,0.53716,0.00014,30.66605]
[1776965543613,35.68,77712.51,3.5,0.53783,0.00014,30.66302]
[1776965544227,35.68,77712.51,3.5,0.53783,0.00014,30.66302]
[1776965544501,35.68,77712.51,3.5,0.53783,0.00014,30.66302]
[1776965544620,35.68,77704.97,3.5,0.53674,0.00014,30.6679]
[1776965545373,35.68,77704.97,3.5,0.53674,0.00014,30.6679]
[1776965545627,35.68,77689.32,3.5,0.53449,0.00014,30.6773]
[1776965546061,35.68,77689.32,3.5,0.53449,0.00014,30.6773]
[1776965546161,35.68,77689.32,3.5,0.53449,0.00014,30.6773]
[1776965546353,35.68,77689.32,3.5,0.53449,0.00014,30.6773]
[1776965546634,35.68,77678.02,3.5,0.53285,0.00014,30.68347]
[1776965546682,35.68,77678.02,3.5,0.53285,0.00014,30.68347]
[1776965546764,35.68,77678.02,3.5,0.53285,0.00014,30.68347]
[1776965547086,35.68,77678.02,3.5,0.53285,0.00014,30.68347]
[1776965548074,35.68,77673.69,3.5,0.53223,0.00014,30.6857]
[1776965550064,35.68,77668.21,3.5,0.53144,0.00014,30.68842]
[1776965550935,35.68,77673.31,3.5,0.53217,0.00014,30.6859]
[1776965552083,35.69,77678.29,3.5,0.53289,0.00014,30.68037]
[1776965552601,35.69,77678.29,3.5,0.53289,0.00014,30.68037]
[1776965552672,35.69,77678.29,3.5,0.53289,0.00014,30.68037]
[1776965553110,35.69,77678.29,3.5,0.53289,0.00014,30.68038]
[1776965554714,35.69,77685.3,3.5,0.5339,0.00014,30.6766]
[1776965555058,35.69,77685.3,3.5,0.5339,0.00014,30.6766]
[1776965556720,35.69,77680.72,3.5,0.53324,0.00014,30.67909]
[1776965556734,35.69,77680.72,3.5,0.53324,0.00014,30.67909]
[1776965556971,35.69,77680.72,3.5,0.53324,0.00014,30.67909]
[1776965557775,35.69,77686.43,3.5,0.53407,0.00014,30.67597]
[1776965557834,35.69,77696.37,3.5,0.5355,0.00014,30.67023]
[1776965559321,35.69,77696.37,3.5,0.5355,0.00014,30.67023]
[1776965559335,35.69,77696.37,3.5,0.5355,0.00014,30.67023]
[1776965559340,35.69,77696.37,3.5,0.5355,0.00014,30.67023]
[1776965559677,35.68,77697.91,3.5,0.53573,0.00014,30.6693]
[1776965559799,35.68,77697.91,3.5,0.53573,0.00014,30.6693]
[1776965560033,35.68,77697.91,3.5,0.53573,0.00014,30.6693]
[1776965560219,35.68,77697.91,3.5,0.53573,0.00014,30.6693]
[1776965560309,35.68,77697.91,3.5,0.53573,0.00014,30.6693]
[1776965560394,35.68,77697.91,3.5,0.53573,0.00014,30.6693]
[1776965560866,35.68,77702.81,3.5,0.53643,0.00014,30.66629]
[1776965561240,35.68,77702.81,3.5,0.53643,0.00014,30.66629]
[1776965561443,35.68,77712.08,3.5,0.53777,0.00014,30.66034]
[1776965561789,35.68,77712.08,3.5,0.53777,0.00014,30.66034]
[1776965561811,35.68,77712.08,3.5,0.53777,0.00014,30.66034]
[1776965561911,35.68,77705.83,3.5,0.53687,0.00014,30.66439]
[1776965562746,35.68,77699.23,3.5,0.53592,0.00014,30.66849]
[1776965564375,35.68,77699.23,3.5,0.53592,0.00014,30.66849]
[1776965565766,35.68,77688.38,3.5,0.53435,0.00014,30.67486]
[1776965567781,35.68,77694.76,3.5,0.53527,0.00014,30.67116]
[1776965568884,35.68,77694.76,3.5,0.53527,0.00014,30.67116]
[1776965568945,35.68,77694.76,3.5,0.53527,0.00014,30.67116]
[1776965569233,35.68,77694.76,3.5,0.53527,0.00014,30.67116]
[1776965569334,35.68,77698.32,3.5,0.53579,0.00014,30.66903]
[1776965572591,35.68,77701.05,3.5,0.53618,0.00014,30.66736]
[1776965573743,35.68,77703.38,3.5,0.53652,0.00014,30.6659]
[1776965573948,35.68,77703.38,3.5,0.53652,0.00014,30.6659]
[1776965574227,35.68,77703.38,3.5,0.53652,0.00014,30.6659]
[1776965574248,35.68,77702.74,3.5,0.53643,0.00014,30.6663]
[1776965576175,35.68,77698.65,3.5,0.53584,0.00014,30.66882]
[1776965577354,35.68,77695.17,3.5,0.53534,0.00014,30.6709]
[1776965577378,35.68,77695.17,3.5,0.53534,0.00014,30.6709]
[1776965578859,35.67,77701.65,3.5,0.53627,0.00014,30.66697]
[1776965580357,35.67,77701.65,3.5,0.53627,0.00014,30.66697]
[1776965580378,35.67,77701.65,3.5,0.53627,0.00014,30.66697]
[1776965580451,35.67,77701.65,3.5,0.53627,0.00014,30.66697]
[1776965580523,35.67,77701.4,3.5,0.53624,0.00014,30.66712]
[1776965581768,35.67,77705.73,3.5,0.53686,0.00014,30.66441]
[1776965581880,35.67,77703.88,3.5,0.53659,0.00014,30.66557]
[1776965583373,35.67,77703.88,3.5,0.53659,0.00014,30.66557]
[1776965583420,35.67,77703.95,3.5,0.5366,0.00014,30.66552]
[1776965584757,35.67,77700.08,3.5,0.53605,0.00014,30.66793]
[1776965585037,35.67,77700.08,3.5,0.53605,0.00014,30.66793]
[1776965585473,35.67,77700.08,3.5,0.53605,0.00014,30.66793]
[1776965585480,35.67,77692.43,3.5,0.53494,0.00014,30.67249]
[1776965586128,35.67,77692.43,3.5,0.53494,0.00014,30.67249]
[1776965586229,35.67,77683.35,3.5,0.53363,0.00014,30.67761]
[1776965586806,35.67,77683.35,3.5,0.53363,0.00014,30.67761]
[1776965586860,35.67,77683.35,3.5,0.53363,0.00014,30.67761]
[1776965589173,35.67,77681.54,3.5,0.53337,0.00014,30.67859]
[1776965589350,35.67,77681.54,3.5,0.53337,0.00014,30.67859]
[1776965589650,35.67,77681.54,3.5,0.53337,0.00014,30.67859]
[1776965589877,35.67,77681.38,3.5,0.53335,0.00014,30.67867]
[1776965589932,35.67,77681.38,3.5,0.53335,0.00014,30.67867]
[1776965590182,35.67,77681.38,3.5,0.53335,0.00014,30.67867]
[1776965590316,35.67,77681.38,3.5,0.53335,0.00014,30.67867]
[1776965590914,35.67,77685.68,3.5,0.53397,0.00014,30.67632]
[1776965591057,35.67,77685.68,3.5,0.53397,0.00014,30.67632]
[1776965593887,35.67,77687.15,3.5,0.53418,0.00014,30.67549]
[1776965593898,35.67,77687.15,3.5,0.53418,0.00014,30.67549]
[1776965594136,35.67,77687.15,3.5,0.53418,0.00014,30.67549]
[1776965595921,35.66,77690.98,3.5,0.53474,0.00014,30.67331]
[1776965597482,35.66,77688.95,3.5,0.53444,0.00014,30.67447]
[1776965597827,35.66,77688.62,3.5,0.5344,0.00014,30.67465]
[1776965598038,35.66,77688.62,3.5,0.5344,0.00014,30.67465]
[1776965598115,35.66,77676.69,3.5,0.53267,0.00014,30.68113]
[1776965598999,35.66,77665.22,3.5,0.53102,0.00014,30.68682]
[1776965600216,35.66,77665.76,3.5,0.53109,0.00014,30.68657]
[1776965601792,35.66,77663.85,3.5,0.53082,0.00014,30.68747]
[1776965603485,35.67,77673.0,3.5,0.53214,0.00014,30.68303]
[1776965606392,35.67,77677.1,3.5,0.53273,0.00014,30.68093]
[1776965612097,35.66,77674.51,3.5,0.53236,0.00014,30.67927]
[1776965615761,35.66,77675.89,3.5,0.53256,0.00014,30.67856]
[1776965618951,35.66,77670.17,3.5,0.53173,0.00014,30.68145]
[1776965620153,35.66,77659.55,3.5,0.5302,0.00014,30.68647]
[1776965620805,35.66,77659.55,3.5,0.5302,0.00014,30.68647]
[1776965622877,35.66,77652.76,3.5,0.52922,0.00014,30.68943]
[1776965623638,35.66,77652.76,3.5,0.52922,0.00014,30.68943]
[1776965623796,35.66,77651.41,3.5,0.52902,0.00014,30.69]
[1776965623884,35.66,77651.41,3.5,0.52902,0.00014,30.69]
[1776965624181,35.66,77640.64,3.5,0.52746,0.00014,30.69426]
[1776965625188,35.67,77630.2,3.5,0.52595,0.00014,30.69794]
[1776965626195,35.66,77630.41,3.5,0.52598,0.00014,30.69787]
[1776965628320,35.66,77621.88,3.5,0.52475,0.00014,30.70055]
[1776965629967,35.66,77621.17,3.5,0.52464,0.00014,30.70076]
[1776965630222,35.66,77617.54,3.5,0.52412,0.00014,30.7018]
[1776965632117,35.66,77615.04,3.5,0.52376,0.00014,30.70249]
[1776965632236,35.66,77616.59,3.5,0.52398,0.00014,30.70207]
[1776965634438,35.66,77617.74,3.5,0.52415,0.00014,30.70174]
[1776965634540,35.66,77619.07,3.5,0.52434,0.00014,30.70137]
[1776965636265,35.66,77625.55,3.5,0.52528,0.00014,30.69942]
[1776965641508,35.66,77627.5,3.5,0.52556,0.00014,30.6988]
[1776965641558,35.66,77635.17,3.5,0.52667,0.00014,30.69623]
[1776965644321,35.66,77645.14,3.5,0.52812,0.00014,30.69252]
[1776965645510,35.66,77645.14,3.5,0.52812,0.00014,30.69252]
[1776965645637,35.66,77645.14,3.5,0.52812,0.00014,30.69252]
[1776965646056,35.66,77649.85,3.5,0.5288,0.00014,30.69063]
[1776965647864,35.66,77659.66,3.5,0.53022,0.00014,30.68641]
[1776965648897,35.66,77658.25,3.5,0.53001,0.00014,30.68704]
[1776965651366,35.66,77665.57,3.5,0.53107,0.00014,30.68368]
[1776965656408,35.66,77669.6,3.5,0.53165,0.00014,30.68174]
[1776965657582,35.66,77669.6,3.5,0.53165,0.00014,30.68174]
[1776965657684,35.66,77676.81,3.5,0.53269,0.00014,30.6781]
[1776965659097,35.66,77674.81,3.5,0.5324,0.00014,30.67914]
[1776965659105,35.66,77674.81,3.5,0.5324,0.00014,30.67914]
[1776965659389,35.66,77674.81,3.5,0.5324,0.00014,30.67914]
[1776965659556,35.66,77674.81,3.5,0.5324,0.00014,30.67914]
[1776965659630,35.66,77674.81,3.5,0.5324,0.00014,30.67914]
[1776965659649,35.66,77674.81,3.5,0.5324,0.00014,30.67914]
[1776965659700,35.67,77654.69,3.5,0.52949,0.00014,30.68861]
[1776965659888,35.67,77654.69,3.5,0.52949,0.00014,30.68861]
[1776965659999,35.67,77654.69,3.5,0.52949,0.00014,30.68861]
[1776965660436,35.67,77642.83,3.5,0.52778,0.00014,30.69343]
[1776965664464,35.67,77649.15,3.5,0.52869,0.00014,30.69094]
[1776965669499,35.67,77639.56,3.5,0.5273,0.00014,30.69467]
[1776965672519,35.67,77649.04,3.5,0.52868,0.00014,30.68802]
[1776965675058,35.67,77650.09,3.5,0.52883,0.00014,30.68759]
[1776965675542,35.67,77657.06,3.5,0.52984,0.00014,30.68462]
[1776965676112,35.67,77657.06,3.5,0.52984,0.00014,30.68462]
[1776965678747,35.67,77656.82,3.5,0.5298,0.00014,30.68473]
[1776965678943,35.67,77659.98,3.5,0.53026,0.00014,30.68333]
[1776965679014,35.67,77659.98,3.5,0.53026,0.00014,30.68333]
[1776965679499,35.67,77659.98,3.5,0.53026,0.00014,30.68333]
[1776965679574,35.67,77672.27,3.5,0.53203,0.00014,30.67748]
[1776965680582,35.67,77681.03,3.5,0.5333,0.00014,30.67293]
[1776965682561,35.67,77680.37,3.5,0.5332,0.00014,30.67328]
[1776965682576,35.67,77680.37,3.5,0.5332,0.00014,30.67328]
[1776965687689,35.67,77681.69,3.5,0.5334,0.00014,30.67257]
[1776965687708,35.67,77681.69,3.5,0.5334,0.00014,30.67257]
[1776965688843,35.67,77687.53,3.5,0.53424,0.00014,30.66935]
[1776965688858,35.67,77687.53,3.5,0.53424,0.00014,30.66935]
[1776965688885,35.67,77687.53,3.5,0.53424,0.00014,30.66935]
[1776965688894,35.67,77687.53,3.5,0.53424,0.00014,30.66935]
[1776965688943,35.67,77687.53,3.5,0.53424,0.00014,30.66935]
[1776965688943,35.67,77687.53,3.5,0.53424,0.00014,30.66935]
[1776965689487,35.67,77687.53,3.5,0.53424,0.00014,30.66935]
[1776965689669,35.67,77687.53,3.5,0.53424,0.00014,30.66935]
[1776965689719,35.67,77687.53,3.5,0.53424,0.00014,30.66935]
[1776965689708,35.67,77697.16,3.5,0.53563,0.00014,30.66374]
[1776965689833,35.67,77697.16,3.5,0.53563,0.00014,30.66374]
[1776965689848,35.67,77697.16,3.5,0.53563,0.00014,30.66374]
[1776965690581,35.67,77697.16,3.5,0.53563,0.00014,30.66374]
[1776965690807,35.67,77697.16,3.5,0.53563,0.00014,30.66374]
[1776965690939,35.67,77692.96,3.5,0.53502,0.00014,30.66623]
[1776965690962,35.67,77692.96,3.5,0.53502,0.00014,30.66623]
[1776965690988,35.67,77692.96,3.5,0.53502,0.00014,30.66623]
[1776965691664,35.67,77702.15,3.5,0.53635,0.00014,30.66069]
[1776965692251,35.67,77702.15,3.5,0.53635,0.00014,30.66069]
[1776965692811,35.67,77702.15,3.5,0.53635,0.00014,30.66069]
[1776965692671,35.67,77717.79,3.5,0.53861,0.00014,30.65047]
[1776965693678,35.67,77725.9,3.5,0.53978,0.00014,30.64478]
[1776965693915,35.67,77725.9,3.5,0.53978,0.00014,30.64478]
[1776965697706,35.67,77716.16,3.5,0.53837,0.00014,30.6516]
[1776965697875,35.67,77716.16,3.5,0.53837,0.00014,30.6516]
[1776965698713,35.67,77709.13,3.5,0.53736,0.00014,30.65627]
[1776965699105,35.67,77709.13,3.5,0.53736,0.00014,30.65627]
[1776965699720,35.67,77705.2,3.5,0.53679,0.00014,30.65879]
[1776965701422,35.67,77703.24,3.5,0.53651,0.00014,30.66002]
[1776965701739,35.67,77709.34,3.5,0.53739,0.00014,30.65612]
[1776965702318,35.67,77709.34,3.5,0.53739,0.00014,30.65612]
[1776965702745,35.67,77721.69,3.5,0.53917,0.00014,30.64778]
[1776965704057,35.67,77725.45,3.5,0.53971,0.00014,30.64512]
[1776965704830,35.67,77725.45,3.5,0.53971,0.00014,30.64512]
[1776965704759,35.67,77736.64,3.5,0.54132,0.00014,30.63687]
[1776965704918,35.67,77736.64,3.5,0.54132,0.00014,30.63687]
[1776965705655,35.67,77736.64,3.5,0.54132,0.00014,30.63687]
[1776965705765,35.67,77746.44,3.5,0.54273,0.00014,30.62923]
[1776965706023,35.67,77746.44,3.5,0.54273,0.00014,30.62923]
[1776965707271,35.67,77748.44,3.5,0.54302,0.00014,30.62763]
[1776965707390,35.67,77748.44,3.5,0.54302,0.00014,30.62763]
[1776965707514,35.67,77748.44,3.5,0.54302,0.00014,30.62763]
[1776965708263,35.67,77751.55,3.5,0.54347,0.00014,30.6251]
[1776965708295,35.67,77751.55,3.5,0.54347,0.00014,30.6251]
[1776965708478,35.67,77751.55,3.5,0.54347,0.00014,30.6251]
[1776965708660,35.67,77751.55,3.5,0.54347,0.00014,30.6251]
[1776965709096,35.67,77755.03,3.5,0.54397,0.00014,30.62223]
[1776965709214,35.67,77755.03,3.5,0.54397,0.00014,30.62223]
[1776965710902,35.68,77752.25,3.5,0.54357,0.00014,30.62455]
[1776965711058,35.68,77752.25,3.5,0.54357,0.00014,30.62455]
[1776965711070,35.68,77752.25,3.5,0.54357,0.00014,30.62455]
[1776965711275,35.68,77752.25,3.5,0.54357,0.00014,30.62455]
[1776965711807,35.68,77743.92,3.5,0.54237,0.00014,30.63127]
[1776965711868,35.68,77743.92,3.5,0.54237,0.00014,30.63127]
[1776965711907,35.68,77743.92,3.5,0.54237,0.00014,30.63127]
[1776965712232,35.68,77743.92,3.5,0.54237,0.00014,30.63127]
[1776965712815,35.68,77734.58,3.5,0.54102,0.00014,30.63847]
[1776965712978,35.68,77734.58,3.5,0.54102,0.00014,30.63847]
[1776965713227,35.68,77734.58,3.5,0.54102,0.00014,30.63847]
[1776965713257,35.68,77734.58,3.5,0.54102,0.00014,30.63847]
[1776965713822,35.68,77716.04,3.5,0.53835,0.00014,30.65172]
[1776965714829,35.68,77711.97,3.5,0.53776,0.00014,30.65444]
[1776965717329,35.68,77711.88,3.5,0.53775,0.00014,30.6545]
[1776965717373,35.68,77711.88,3.5,0.53775,0.00014,30.65449]
[1776965720358,35.68,77713.99,3.5,0.53805,0.00014,30.65309]
[1776965720465,35.68,77715.28,3.5,0.53824,0.00014,30.65222]
[1776965720955,35.68,77715.28,3.5,0.53824,0.00014,30.65222]
[1776965720974,35.68,77715.28,3.5,0.53824,0.00014,30.65222]
[1776965721767,35.68,77715.28,3.5,0.53824,0.00014,30.65222]
[1776965721774,35.68,77707.32,3.5,0.53709,0.00014,30.65746]
[1776965722736,35.68,77707.32,3.5,0.53709,0.00014,30.65746]
[1776965722750,35.68,77707.32,3.5,0.53709,0.00014,30.65746]
[1776965722776,35.68,77693.41,3.5,0.53508,0.00014,30.666]
[1776965722929,35.68,77693.41,3.5,0.53508,0.00014,30.666]
[1776965723002,35.68,77698.85,3.5,0.53587,0.00014,30.66275]
[1776965724096,35.68,77698.85,3.5,0.53587,0.00014,30.66275]
[1776965724144,35.68,77710.73,3.5,0.53758,0.00014,30.65524]
[1776965725562,35.68,77710.73,3.5,0.53758,0.00014,30.65524]
[1776965725565,35.68,77710.73,3.5,0.53758,0.00014,30.65524]
[1776965725655,35.68,77710.44,3.5,0.53754,0.00014,30.65543]
[1776965726078,35.68,77710.44,3.5,0.53754,0.00014,30.65543]
[1776965726087,35.68,77707.71,3.5,0.53715,0.00014,30.6572]
[1776965730736,35.67,77704.58,3.5,0.5367,0.00014,30.65919]
[1776965730836,35.67,77706.11,3.5,0.53692,0.00014,30.65822]
[1776965731949,35.67,77699.12,3.5,0.53591,0.00014,30.6596]
[1776965733300,35.67,77699.12,3.5,0.53591,0.00014,30.6596]
[1776965733401,35.67,77699.74,3.5,0.536,0.00014,30.65922]
[1776965734970,35.67,77706.07,3.5,0.53692,0.00014,30.65526]
[1776965739423,35.67,77705.56,3.5,0.53685,0.00014,30.65558]
[1776965739497,35.67,77705.56,3.5,0.53685,0.00014,30.65558]
[1776965739598,35.67,77706.3,3.5,0.53695,0.00014,30.6551]
[1776965740526,35.67,77706.3,3.5,0.53695,0.00014,30.6551]
[1776965741013,35.67,77693.57,3.5,0.53511,0.00014,30.6629]
[1776965743844,35.67,77693.26,3.5,0.53507,0.00014,30.66308]
[1776965744207,35.67,77692.94,3.5,0.53502,0.00014,30.66327]
[1776965744351,35.67,77692.94,3.5,0.53502,0.00014,30.66327]
[1776965744471,35.67,77692.94,3.5,0.53502,0.00014,30.66327]
[1776965744572,35.67,77687.0,3.5,0.53417,0.00014,30.66667]
[1776965746051,35.67,77680.23,3.5,0.53319,0.00014,30.67037]
[1776965746911,35.67,77680.23,3.5,0.53319,0.00014,30.67037]
[1776965747712,35.67,77680.23,3.5,0.53319,0.00014,30.67037]
[1776965748198,35.67,77683.08,3.5,0.5336,0.00014,30.66883]
[1776965748928,35.67,77685.02,3.5,0.53388,0.00014,30.66777]
[1776965750788,35.67,77684.72,3.5,0.53384,0.00014,30.66793]
[1776965751814,35.66,77686.13,3.5,0.53404,0.00014,30.66715]
[1776965754093,35.66,77686.76,3.5,0.53413,0.00014,30.66679]
[1776965754098,35.66,77686.76,3.5,0.53413,0.00014,30.66679]
[1776965757075,35.66,77687.2,3.5,0.5342,0.00014,30.66654]
[1776965758023,35.66,77687.85,3.5,0.53429,0.00014,30.66617]
[1776965759897,35.66,77688.6,3.5,0.5344,0.00014,30.66575]
[1776965763021,35.66,77688.03,3.5,0.53432,0.00014,30.66606]
[1776965763035,35.66,77688.03,3.5,0.53432,0.00014,30.66606]
[1776965763085,35.66,77688.03,3.5,0.53432,0.00014,30.66606]
[1776965763510,35.66,77688.03,3.5,0.53432,0.00014,30.66606]
[1776965766057,35.66,77686.21,3.5,0.53406,0.00014,30.66708]
[1776965771226,35.66,77683.73,3.5,0.5337,0.00014,30.66847]
[1776965772218,35.66,77683.73,3.5,0.5337,0.00014,30.66847]
[1776965772292,35.66,77683.73,3.5,0.5337,0.00014,30.66847]
[1776965772509,35.66,77683.73,3.5,0.5337,0.00014,30.66847]
[1776965773193,35.66,77682.31,3.5,0.53349,0.00014,30.66924]
[1776965773244,35.66,77666.15,3.5,0.53116,0.00014,30.67747]
[1776965774368,35.66,77666.15,3.5,0.53116,0.00014,30.67747]
[1776965774418,35.67,77660.84,3.5,0.53039,0.00014,30.67996]
[1776965775753,35.67,77660.84,3.5,0.53039,0.00014,30.67996]
[1776965775860,35.67,77660.84,3.5,0.53039,0.00014,30.67996]
[1776965776165,35.67,77663.21,3.5,0.53073,0.00014,30.67887]
[1776965776193,35.67,77663.21,3.5,0.53073,0.00014,30.67887]
[1776965779777,35.67,77655.09,3.5,0.52955,0.00014,30.68251]
[1776965779781,35.67,77655.09,3.5,0.52955,0.00014,30.68251]
[1776965779977,35.67,77655.47,3.5,0.52961,0.00014,30.68235]
[1776965780293,35.67,77662.62,3.5,0.53064,0.00014,30.67915]
[1776965781618,35.67,77662.62,3.5,0.53064,0.00014,30.67915]
[1776965781790,35.67,77662.62,3.5,0.53064,0.00014,30.67915]
[1776965781903,35.67,77662.62,3.5,0.53064,0.00014,30.67915]
[1776965781891,35.67,77668.89,3.5,0.53155,0.00014,30.67617]
[1776965782585,35.67,77668.89,3.5,0.53155,0.00014,30.67617]
[1776965784672,35.67,77665.56,3.5,0.53107,0.00014,30.67778]
[1776965793384,35.68,77670.2,3.5,0.53174,0.00014,30.67259]
[1776965794024,35.68,77670.2,3.5,0.53174,0.00014,30.67259]
[1776965794774,35.68,77670.2,3.5,0.53174,0.00014,30.67259]
[1776965796913,35.68,77678.32,3.5,0.53291,0.00014,30.66846]
[1776965796921,35.68,77678.32,3.5,0.53291,0.00014,30.66846]
[1776965797018,35.68,77680.27,3.5,0.53319,0.00014,30.66744]
[1776965797179,35.68,77680.27,3.5,0.53319,0.00014,30.66744]
[1776965797467,35.68,77680.27,3.5,0.53319,0.00014,30.66744]
[1776965797775,35.68,77680.27,3.5,0.53319,0.00014,30.66744]
[1776965797847,35.68,77680.27,3.5,0.53319,0.00014,30.66744]
[1776965797858,35.68,77659.4,3.5,0.53017,0.00014,30.67769]
[1776965798163,35.68,77659.4,3.5,0.53017,0.00014,30.67769]
[1776965798547,35.68,77659.4,3.5,0.53017,0.00014,30.67769]
[1776965798677,35.68,77659.4,3.5,0.53017,0.00014,30.67769]
[1776965799079,35.68,77618.02,3.5,0.52419,0.00014,30.6928]
[1776965799683,35.68,77618.02,3.5,0.52419,0.00014,30.6928]
[1776965799778,35.68,77618.02,3.5,0.52419,0.00014,30.6928]
[1776965799920,35.68,77584.83,3.5,0.51938,0.00014,30.69991]
[1776965800244,35.68,77584.83,3.5,0.51938,0.00014,30.69991]
[1776965800731,35.68,77584.83,3.5,0.51938,0.00014,30.69991]
[1776965800846,35.68,77584.83,3.5,0.51938,0.00014,30.69991]
[1776965800928,35.68,77610.26,3.5,0.52306,0.00014,30.69486]
[1776965801406,35.68,77610.26,3.5,0.52306,0.00014,30.69486]
[1776965801902,35.68,77610.26,3.5,0.52306,0.00014,30.69486]
[1776965801930,35.69,77614.67,3.5,0.5237,0.00014,30.69372]
[1776965802237,35.69,77614.67,3.5,0.5237,0.00014,30.69372]
[1776965802523,35.69,77614.67,3.5,0.5237,0.00014,30.69372]
[1776965802656,35.69,77614.67,3.5,0.5237,0.00014,30.69372]
[1776965803087,35.68,77595.05,3.5,0.52086,0.00014,30.6982]
[1776965803791,35.68,77595.05,3.5,0.52086,0.00014,30.6982]
[1776965803835,35.68,77564.49,3.5,0.51643,0.00015,30.70206]
[1776965804360,35.68,77564.49,3.5,0.51643,0.00015,30.70206]
[1776965804388,35.68,77564.49,3.5,0.51643,0.00015,30.70206]
[1776965804518,35.68,77564.49,3.5,0.51643,0.00015,30.70206]
[1776965805180,35.68,77539.45,3.5,0.5128,0.00015,30.70239]
[1776965805868,35.68,77539.45,3.5,0.5128,0.00015,30.70239]
[1776965805920,35.68,77539.45,3.5,0.5128,0.00015,30.70239]
[1776965806062,35.68,77539.45,3.5,0.5128,0.00015,30.70239]
[1776965806128,35.68,77539.45,3.5,0.5128,0.00015,30.70239]
[1776965805973,35.68,77532.4,3.5,0.51177,0.00015,30.70203]
[1776965806634,35.68,77532.4,3.5,0.51177,0.00015,30.70203]
[1776965806653,35.68,77532.4,3.5,0.51177,0.00015,30.70203]
[1776965806933,35.68,77532.4,3.5,0.51177,0.00015,30.70203]
[1776965807028,35.68,77532.4,3.5,0.51177,0.00015,30.70203]
[1776965807332,35.68,77526.94,3.5,0.51098,0.00015,30.70161]
[1776965807474,35.68,77526.94,3.5,0.51098,0.00015,30.70161]
[1776965807932,35.68,77526.94,3.5,0.51098,0.00015,30.70161]
[1776965808124,35.68,77526.94,3.5,0.51098,0.00015,30.70161]
[1776965807552,35.68,77543.52,3.5,0.51339,0.00015,30.70251]
[1776965809198,35.68,77557.65,3.5,0.51544,0.00015,30.7024]
[1776965809707,35.68,77557.65,3.5,0.51544,0.00015,30.7024]
[1776965810010,35.68,77557.65,3.5,0.51544,0.00015,30.7024]
[1776965810269,35.68,77557.65,3.5,0.51544,0.00015,30.7024]
[1776965810493,35.68,77557.65,3.5,0.51544,0.00015,30.7024]
[1776965810595,35.68,77557.65,3.5,0.51544,0.00015,30.7024]
[1776965810784,35.68,77557.65,3.5,0.51544,0.00015,30.7024]
[1776965810610,35.68,77520.9,3.5,0.5101,0.00015,30.701]
[1776965811097,35.68,77520.9,3.5,0.5101,0.00015,30.701]
[1776965811164,35.68,77520.9,3.5,0.5101,0.00015,30.701]
[1776965811667,35.68,77520.9,3.5,0.5101,0.00015,30.701]
[1776965811579,35.68,77480.95,3.5,0.5043,0.00015,30.69324]
[1776965812381,35.68,77480.95,3.5,0.5043,0.00015,30.69324]
[1776965812388,35.68,77505.57,3.5,0.50788,0.00015,30.69879]
[1776965813327,35.68,77505.57,3.5,0.50788,0.00015,30.69879]
[1776965813562,35.68,77505.57,3.5,0.50788,0.00015,30.69879]
[1776965813690,35.69,77505.08,3.5,0.50781,0.00015,30.6987]
[1776965815076,35.69,77500.53,3.5,0.50715,0.00015,30.69785]
[1776965815821,35.69,77501.62,3.5,0.5073,0.00015,30.69806]
[1776965815936,35.69,77501.62,3.5,0.5073,0.00015,30.69806]
[1776965815942,35.69,77501.62,3.5,0.5073,0.00015,30.69806]
[1776965816212,35.69,77501.62,3.5,0.5073,0.00015,30.69806]
[1776965816298,35.69,77501.62,3.5,0.5073,0.00015,30.69806]
[1776965816486,35.69,77501.62,3.5,0.5073,0.00015,30.69806]
[1776965816494,35.69,77508.02,3.5,0.50823,0.00015,30.69921]
[1776965817299,35.69,77508.02,3.5,0.50823,0.00015,30.69921]
[1776965817301,35.69,77533.71,3.5,0.51196,0.00015,30.70211]
[1776965817899,35.69,77533.71,3.5,0.51196,0.00015,30.70211]
[1776965817921,35.69,77533.71,3.5,0.51196,0.00015,30.70211]
[1776965817934,35.69,77538.02,3.5,0.51259,0.00015,30.70234]
[1776965820730,35.69,77537.42,3.5,0.5125,0.00015,30.70231]
[1776965821308,35.69,77537.42,3.5,0.5125,0.00015,30.70231]
[1776965821327,35.69,77538.3,3.5,0.51263,0.00015,30.70235]
[1776965821672,35.69,77538.3,3.5,0.51263,0.00015,30.70235]
[1776965822541,35.69,77538.3,3.5,0.51263,0.00015,30.70235]
[1776965822582,35.69,77529.82,3.5,0.5114,0.00015,30.70184]
[1776965823112,35.69,77529.82,3.5,0.5114,0.00015,30.70184]
[1776965823875,35.69,77523.67,3.5,0.51051,0.00015,30.70129]
[1776965823946,35.69,77523.67,3.5,0.51051,0.00015,30.70129]
[1776965824080,35.69,77523.67,3.5,0.51051,0.00015,30.70129]
[1776965824159,35.69,77523.67,3.5,0.51051,0.00015,30.70129]
[1776965824371,35.69,77523.67,3.5,0.51051,0.00015,30.70129]
[1776965824477,35.69,77523.67,3.5,0.51051,0.00015,30.70129]
[1776965824579,35.69,77529.9,3.5,0.51141,0.00015,30.70185]
[1776965825122,35.69,77529.9,3.5,0.51141,0.00015,30.70185]
[1776965825125,35.69,77507.54,3.5,0.50816,0.00015,30.69912]
[1776965825825,35.69,77507.54,3.5,0.50816,0.00015,30.69912]
[1776965825910,35.69,77506.98,3.5,0.50808,0.00015,30.69903]
[1776965826821,35.69,77506.98,3.5,0.50808,0.00015,30.69903]
[1776965826865,35.69,77506.98,3.5,0.50808,0.00015,30.69903]
[1776965827327,35.69,77506.98,3.5,0.50808,0.00015,30.69903]
[1776965827496,35.69,77506.98,3.5,0.50808,0.00015,30.69903]
[1776965827634,35.69,77506.98,3.5,0.50808,0.00015,30.69903]
[1776965827679,35.69,77505.27,3.5,0.50784,0.00015,30.69873]
[1776965827757,35.69,77505.27,3.5,0.50784,0.00015,30.69873]
[1776965827905,35.69,77505.27,3.5,0.50784,0.00015,30.69873]
[1776965828511,35.69,77505.27,3.5,0.50784,0.00015,30.69873]
[1776965828524,35.69,77505.27,3.5,0.50784,0.00015,30.69873]
[1776965828543,35.69,77491.57,3.5,0.50585,0.00015,30.69593]
[1776965829556,35.69,77491.57,3.5,0.50585,0.00015,30.69593]
[1776965829860,35.7,77489.4,3.5,0.50553,0.00015,30.69542]
[1776965830239,35.7,77489.4,3.5,0.50553,0.00015,30.69542]
[1776965830673,35.7,77492.39,3.5,0.50597,0.00015,30.69612]
[1776965831029,35.7,77492.39,3.5,0.50597,0.00015,30.69612]
[1776965831075,35.7,77492.39,3.5,0.50597,0.00015,30.69612]
[1776965831173,35.7,77492.39,3.5,0.50597,0.00015,30.69612]
[1776965831447,35.7,77492.39,3.5,0.50597,0.00015,30.69612]
[1776965832250,35.7,77498.57,3.5,0.50686,0.00015,30.69746]
[1776965832465,35.7,77508.27,3.5,0.50827,0.00015,30.69924]
[1776965832963,35.7,77496.18,3.5,0.50652,0.00015,30.69696]
[1776965835342,35.7,77490.95,3.5,0.50576,0.00015,30.69579]
[1776965835364,35.7,77491.11,3.5,0.50578,0.00015,30.69582]
[1776965835871,35.7,77491.11,3.5,0.50578,0.00015,30.69582]
[1776965838000,35.7,77499.51,3.5,0.507,0.00015,30.69765]
[1776965840581,35.7,77499.68,3.5,0.50702,0.00015,30.69768]
[1776965840762,35.7,77503.3,3.5,0.50755,0.00015,30.69838]
[1776965840842,35.7,77503.3,3.5,0.50755,0.00015,30.69838]
[1776965840883,35.7,77503.3,3.5,0.50755,0.00015,30.69838]
[1776965841462,35.7,77503.3,3.5,0.50755,0.00015,30.69838]
[1776965841468,35.7,77503.3,3.5,0.50755,0.00015,30.69838]
[1776965841470,35.7,77503.3,3.5,0.50755,0.00015,30.69838]
[1776965841657,35.7,77512.07,3.5,0.50882,0.00015,30.69984]
[1776965841810,35.7,77512.07,3.5,0.50882,0.00015,30.69984]
[1776965842300,35.7,77512.07,3.5,0.50882,0.00015,30.69984]
[1776965842479,35.7,77512.07,3.5,0.50882,0.00015,30.69984]
[1776965842504,35.7,77519.12,3.5,0.50985,0.00015,30.70079]
[1776965842904,35.7,77519.12,3.5,0.50985,0.00015,30.70079]
[1776965842907,35.7,77519.12,3.5,0.50985,0.00015,30.70079]
[1776965844058,35.7,77515.55,3.5,0.50933,0.00015,30.70033]
[1776965844515,35.7,77515.55,3.5,0.50933,0.00015,30.70033]
[1776965844758,35.7,77510.15,3.5,0.50855,0.00015,30.69954]
[1776965845055,35.7,77503.23,3.5,0.50754,0.00015,30.69836]
[1776965847825,35.71,77501.83,3.5,0.50734,0.00015,30.6981]
[1776965847875,35.71,77501.83,3.5,0.50734,0.00015,30.6981]
[1776965848700,35.71,77498.24,3.5,0.50682,0.00015,30.69739]
[1776965848793,35.71,77498.24,3.5,0.50682,0.00015,30.69739]
[1776965850033,35.71,77494.59,3.5,0.50629,0.00015,30.69661]
[1776965850063,35.71,77494.59,3.5,0.50629,0.00015,30.69661]
[1776965850293,35.71,77494.59,3.5,0.50629,0.00015,30.69661]
[1776965850374,35.71,77482.9,3.5,0.50459,0.00015,30.69376]
[1776965851106,35.71,77482.9,3.5,0.50459,0.00015,30.69376]
[1776965851207,35.71,77471.47,3.5,0.50293,0.00015,30.68748]
[1776965857141,35.71,77475.01,3.5,0.50344,0.00015,30.68856]
[1776965859700,35.71,77487.57,3.5,0.50527,0.00015,30.69201]
[1776965860064,35.71,77487.57,3.5,0.50527,0.00015,30.69201]
[1776965860402,35.71,77487.57,3.5,0.50527,0.00015,30.69201]
[1776965860646,35.71,77487.56,3.5,0.50527,0.00015,30.692]
[1776965860721,35.71,77487.56,3.5,0.50527,0.00015,30.692]
[1776965861170,35.71,77495.33,3.5,0.50639,0.00015,30.69381]
[1776965861818,35.71,77495.33,3.5,0.50639,0.00015,30.69381]
[1776965861866,35.71,77495.33,3.5,0.50639,0.00015,30.69381]
[1776965862242,35.71,77495.33,3.5,0.50639,0.00015,30.69381]
[1776965862650,35.71,77495.33,3.5,0.50639,0.00015,30.69381]
[1776965862310,35.71,77503.51,3.5,0.50758,0.00015,30.69545]
[1776965863457,35.71,77503.51,3.5,0.50758,0.00015,30.69545]
[1776965863586,35.71,77503.51,3.5,0.50758,0.00015,30.69545]
[1776965865456,35.71,77503.86,3.5,0.50763,0.00015,30.69551]
[1776965865479,35.71,77503.86,3.5,0.50763,0.00015,30.69551]
[1776965865538,35.71,77503.86,3.5,0.50763,0.00015,30.69551]
[1776965866062,35.71,77504.66,3.5,0.50775,0.00015,30.69566]
[1776965866200,35.71,77504.66,3.5,0.50775,0.00015,30.69566]
[1776965866270,35.71,77504.66,3.5,0.50775,0.00015,30.69566]
[1776965866382,35.71,77504.66,3.5,0.50775,0.00015,30.69566]
[1776965866476,35.71,77504.66,3.5,0.50775,0.00015,30.69566]
[1776965866900,35.71,77498.72,3.5,0.50689,0.00015,30.69452]
[1776965867073,35.71,77498.72,3.5,0.50689,0.00015,30.69452]
[1776965867324,35.71,77498.72,3.5,0.50689,0.00015,30.69452]
[1776965867387,35.71,77498.72,3.5,0.50689,0.00015,30.69452]
[1776965868083,35.71,77496.36,3.5,0.50655,0.00015,30.69403]
[1776965868128,35.71,77496.36,3.5,0.50655,0.00015,30.69403]
[1776965868393,35.71,77496.36,3.5,0.50655,0.00015,30.69403]
[1776965870255,35.72,77498.9,3.5,0.50691,0.00015,30.69456]
[1776965870256,35.72,77498.9,3.5,0.50691,0.00015,30.69456]
[1776965871457,35.72,77500.58,3.5,0.50716,0.00015,30.69489]
[1776965873801,35.72,77493.66,3.5,0.50615,0.00015,30.69344]
[1776965873837,35.72,77493.66,3.5,0.50615,0.00015,30.69344]
[1776965874262,35.72,77500.2,3.5,0.5071,0.00015,30.69482]
[1776965875269,35.72,77508.32,3.5,0.50828,0.00015,30.69629]
[1776965879378,35.72,77504.66,3.5,0.50775,0.00015,30.69566]
[1776965879908,35.72,77504.63,3.5,0.50775,0.00015,30.69565]
[1776965880332,35.72,77504.63,3.5,0.50775,0.00015,30.69565]
[1776965880457,35.72,77494.6,3.5,0.50629,0.00015,30.69365]
[1776965881535,35.72,77483.64,3.5,0.5047,0.00015,30.69099]
[1776965883870,35.72,77482.55,3.5,0.50454,0.00015,30.6907]
[1776965884543,35.72,77489.46,3.5,0.50555,0.00015,30.69246]
[1776965884982,35.72,77489.46,3.5,0.50555,0.00015,30.69246]
[1776965885086,35.72,77489.46,3.5,0.50555,0.00015,30.69246]
[1776965885405,35.72,77489.46,3.5,0.50555,0.00015,30.69246]
[1776965885840,35.72,77495.36,3.5,0.5064,0.00015,30.69381]
[1776965886211,35.72,77495.36,3.5,0.5064,0.00015,30.69381]
[1776965886262,35.72,77495.36,3.5,0.5064,0.00015,30.69381]
[1776965886629,35.72,77495.36,3.5,0.5064,0.00015,30.69381]
[1776965888238,35.73,77493.94,3.5,0.5062,0.00015,30.6935]
[1776965889394,35.73,77502.45,3.5,0.50743,0.00015,30.69525]
[1776965894531,35.73,77499.94,3.5,0.50707,0.00015,30.69476]
[1776965894574,35.73,77499.94,3.5,0.50707,0.00015,30.69476]
[1776965894673,35.73,77499.94,3.5,0.50707,0.00015,30.69476]
[1776965894847,35.73,77505.99,3.5,0.50795,0.00015,30.69589]
[1776965894860,35.73,77505.99,3.5,0.50795,0.00015,30.69589]
[1776965895438,35.73,77518.25,3.5,0.50972,0.00015,30.69771]
[1776965897303,35.73,77520.07,3.5,0.50999,0.00015,30.69793]
[1776965897967,35.73,77523.27,3.5,0.51045,0.00015,30.69828]
[1776965897971,35.73,77523.27,3.5,0.51045,0.00015,30.69828]
[1776965900585,35.73,77522.99,3.5,0.51041,0.00014,30.69825]
[1776965900597,35.73,77522.99,3.5,0.51041,0.00014,30.69825]
[1776965901064,35.73,77523.34,3.5,0.51046,0.00014,30.69829]
[1776965901170,35.73,77523.34,3.5,0.51046,0.00014,30.69829]
[1776965901281,35.73,77523.34,3.5,0.51046,0.00014,30.69829]
[1776965901347,35.73,77523.34,3.5,0.51046,0.00014,30.69829]
[1776965901515,35.73,77523.34,3.5,0.51046,0.00014,30.69829]
[1776965901572,35.73,77523.34,3.5,0.51046,0.00014,30.69829]
[1776965901586,35.73,77523.34,3.5,0.51046,0.00014,30.69829]
[1776965901611,35.73,77501.32,3.5,0.50727,0.00015,30.69503]
[1776965901784,35.73,77501.32,3.5,0.50727,0.00015,30.69503]
[1776965901876,35.73,77501.32,3.5,0.50727,0.00015,30.69503]
[1776965902159,35.73,77501.32,3.5,0.50727,0.00015,30.69503]
[1776965902487,35.73,77486.2,3.5,0.50508,0.00015,30.69166]
[1776965903520,35.73,77486.2,3.5,0.50508,0.00015,30.69166]
[1776965903608,35.73,77486.2,3.5,0.50508,0.00015,30.69166]
[1776965903705,35.73,77478.93,3.5,0.50402,0.00015,30.6897]
[1776965903838,35.73,77478.93,3.5,0.50402,0.00015,30.6897]
[1776965905083,35.73,77473.75,3.5,0.50327,0.00015,30.68818]
[1776965905098,35.73,77473.75,3.5,0.50327,0.00015,30.68818]
[1776965905209,35.73,77473.75,3.5,0.50327,0.00015,30.68818]
[1776965908711,35.74,77467.03,3.5,0.50229,0.00015,30.68604]
[1776965909689,35.74,77468.06,3.5,0.50244,0.00015,30.68638]
[1776965910713,35.74,77462.08,3.5,0.50158,0.00015,30.68434]
[1776965911375,35.74,77460.63,3.5,0.50137,0.00015,30.68383]
[1776965916584,35.75,77463.14,3.5,0.50173,0.00015,30.68175]
[1776965917875,35.75,77462.53,3.5,0.50165,0.00015,30.68154]
[1776965920317,35.76,77454.36,3.5,0.50046,0.00015,30.67855]
[1776965925648,35.77,77460.31,3.5,0.50133,0.00015,30.68075]
[1776965928854,35.77,77465.53,3.5,0.50209,0.00015,30.68257]
[1776965928879,35.77,77465.53,3.5,0.50209,0.00015,30.68257]
[1776965929218,35.77,77465.53,3.5,0.50209,0.00015,30.68257]
[1776965929320,35.77,77465.53,3.5,0.50209,0.00015,30.68257]
[1776965929353,35.77,77465.53,3.5,0.50209,0.00015,30.68257]
[1776965929463,35.77,77465.53,3.5,0.50209,0.00015,30.68257]
[1776965929470,35.77,77465.53,3.5,0.50209,0.00015,30.68257]
[1776965929676,35.77,77489.25,3.5,0.50553,0.00014,30.68944]
[1776965930540,35.77,77489.25,3.5,0.50553,0.00014,30.68944]
[1776965930749,35.77,77493.25,3.5,0.50611,0.00014,30.69037]
[1776965931112,35.77,77493.25,3.5,0.50611,0.00014,30.69037]
[1776965931516,35.77,77493.25,3.5,0.50611,0.00014,30.69037]
[1776965931871,35.77,77490.81,3.5,0.50575,0.00014,30.68981]
[1776965934463,35.77,77489.44,3.5,0.50555,0.00014,30.68949]
[1776965934812,35.77,77490.26,3.5,0.50567,0.00014,30.68968]
[1776965935287,35.77,77490.26,3.5,0.50567,0.00014,30.68968]
[1776965935718,35.78,77479.97,3.5,0.50418,0.00014,30.68702]
[1776965940754,35.78,77478.0,3.5,0.5039,0.00014,30.68647]
[1776965945791,35.78,77480.63,3.5,0.50428,0.00014,30.68721]
[1776965946307,35.78,77480.63,3.5,0.50428,0.00014,30.68721]
[1776965951839,35.78,77479.8,3.5,0.50416,0.00014,30.68698]
[1776965955373,35.78,77484.68,3.5,0.50487,0.00014,30.68829]
[1776965955470,35.78,77491.07,3.5,0.50579,0.00014,30.68987]
[1776965961027,35.78,77489.47,3.5,0.50556,0.00014,30.68949]
[1776965961183,35.78,77489.47,3.5,0.50556,0.00014,30.68949]
[1776965961385,35.78,77489.47,3.5,0.50556,0.00014,30.68949]
[1776965961451,35.78,77480.11,3.5,0.5042,0.00014,30.68706]
[1776965961911,35.78,77471.97,3.5,0.50302,0.00014,30.68466]
[1776965965938,35.79,77462.41,3.5,0.50164,0.00014,30.68149]
[1776965970008,35.79,77456.91,3.5,0.50085,0.00014,30.67951]
[1776965970016,35.79,77456.91,3.5,0.50085,0.00014,30.67951]
[1776965970054,35.79,77456.91,3.5,0.50085,0.00014,30.67951]
[1776965970246,35.79,77456.91,3.5,0.50085,0.00014,30.67951]
[1776965970358,35.79,77456.91,3.5,0.50085,0.00014,30.67951]
[1776965970364,35.79,77455.59,3.5,0.50065,0.00014,30.67901]
[1776965970974,35.8,77446.25,3.5,0.4993,0.00014,30.67531]
[1776965972712,35.8,77446.25,3.5,0.4993,0.00014,30.67531]
[1776965973061,35.8,77445.04,3.5,0.49912,0.00014,30.67184]
[1776965973247,35.8,77445.04,3.5,0.49912,0.00014,30.67184]
[1776965973700,35.8,77445.04,3.5,0.49912,0.00014,30.67184]
[1776965973785,35.8,77445.04,3.5,0.49912,0.00014,30.67184]
[1776965973731,35.8,77440.93,3.5,0.49853,0.00014,30.67008]
[1776965974002,35.8,77440.93,3.5,0.49853,0.00014,30.67008]
[1776965974011,35.8,77440.93,3.5,0.49853,0.00014,30.67008]
[1776965974142,35.8,77440.93,3.5,0.49853,0.00014,30.67008]
[1776965974231,35.8,77440.93,3.5,0.49853,0.00014,30.67008]
[1776965974351,35.8,77440.93,3.5,0.49853,0.00014,30.67008]
[1776965974527,35.8,77440.93,3.5,0.49853,0.00014,30.67008]
[1776965974820,35.8,77440.93,3.5,0.49853,0.00014,30.67008]
[1776965974640,35.8,77421.81,3.5,0.49576,0.00014,30.66098]
[1776965974960,35.8,77421.81,3.5,0.49576,0.00014,30.66098]
[1776965975649,35.8,77421.81,3.5,0.49576,0.00014,30.66098]
[1776965975768,35.8,77403.64,3.5,0.49312,0.00015,30.65096]
[1776965976814,35.8,77392.68,3.5,0.49153,0.00015,30.64427]
[1776965977125,35.8,77392.68,3.5,0.49153,0.00015,30.64427]
[1776965977192,35.8,77392.68,3.5,0.49153,0.00015,30.64427]
[1776965977210,35.8,77392.68,3.5,0.49153,0.00015,30.64427]
[1776965977243,35.8,77383.71,3.5,0.49023,0.00015,30.63844]
[1776965978290,35.8,77383.71,3.5,0.49023,0.00015,30.63844]
[1776965978722,35.8,77379.34,3.5,0.4896,0.00015,30.63548]
[1776965978997,35.8,77379.34,3.5,0.4896,0.00015,30.63548]
[1776965979097,35.8,77379.34,3.5,0.4896,0.00015,30.63548]
[1776965979138,35.8,77379.34,3.5,0.4896,0.00015,30.63548]
[1776965979153,35.8,77375.4,3.5,0.48903,0.00015,30.63275]
[1776965980132,35.8,77375.4,3.5,0.48903,0.00015,30.63275]
[1776965980157,35.8,77375.4,3.5,0.48903,0.00015,30.63275]
[1776965980446,35.8,77375.4,3.5,0.48903,0.00015,30.63275]
[1776965980666,35.8,77375.4,3.5,0.48903,0.00015,30.63275]
[1776965980670,35.8,77359.87,3.5,0.48678,0.00015,30.62136]
[1776965981061,35.8,77359.87,3.5,0.48678,0.00015,30.62136]
[1776965981255,35.8,77359.87,3.5,0.48678,0.00015,30.62136]
[1776965981491,35.8,77345.59,3.5,0.48471,0.00015,30.61002]
[1776965982078,35.8,77345.59,3.5,0.48471,0.00015,30.61002]
[1776965982684,35.83,77332.1,3.5,0.48277,0.00014,30.59863]
[1776965982938,35.83,77332.1,3.5,0.48277,0.00014,30.59863]
[1776965985141,35.85,77324.85,3.5,0.48175,0.00014,30.59225]
[1776965985574,35.85,77324.85,3.5,0.48175,0.00014,30.59225]
[1776965985642,35.85,77324.85,3.5,0.48175,0.00014,30.59225]
[1776965985648,35.85,77324.85,3.5,0.48175,0.00014,30.59225]
[1776965985964,35.87,77321.26,3.5,0.48124,0.00014,30.58903]
[1776965986893,35.88,77318.03,3.5,0.48079,0.00014,30.58609]
[1776965987165,35.88,77318.03,3.5,0.48079,0.00014,30.58609]
[1776965987462,35.88,77318.03,3.5,0.48079,0.00014,30.58609]
[1776965987857,35.88,77318.03,3.5,0.48079,0.00014,30.58609]
[1776965987921,35.9,77316.08,3.5,0.48052,0.00014,30.58432]
[1776965988660,35.9,77316.08,3.5,0.48052,0.00014,30.58432]
[1776965988686,35.91,77276.12,3.5,0.47475,0.00014,30.54369]
[1776965988963,35.91,77276.12,3.5,0.47475,0.00014,30.54369]
[1776965989078,35.91,77276.12,3.5,0.47475,0.00014,30.54369]
[1776965989632,35.91,77276.12,3.5,0.47475,0.00014,30.54369]
[1776965989772,35.91,77251.53,3.5,0.4712,0.00014,30.5155]
[1776965989970,35.91,77251.53,3.5,0.4712,0.00014,30.5155]
[1776965990083,35.91,77251.53,3.5,0.4712,0.00014,30.5155]
[1776965990256,35.91,77251.53,3.5,0.4712,0.00014,30.5155]
[1776965990463,35.91,77251.53,3.5,0.4712,0.00014,30.5155]
[1776965991324,35.91,77258.97,3.5,0.47227,0.00014,30.52429]
[1776965991899,35.91,77258.97,3.5,0.47227,0.00014,30.52429]
[1776965992246,35.91,77258.97,3.5,0.47227,0.00014,30.52429]
[1776965996227,35.93,77262.37,3.5,0.47279,0.00014,30.52836]
[1776965996232,35.93,77262.37,3.5,0.47279,0.00014,30.52836]
[1776965996462,35.93,77262.37,3.5,0.47279,0.00014,30.52836]
[1776965996501,35.93,77261.94,3.5,0.47273,0.00014,30.52786]
[1776965997871,35.93,77261.94,3.5,0.47273,0.00014,30.52786]
[1776965998949,35.93,77265.85,3.5,0.47329,0.00014,30.53234]
[1776965999708,35.93,77265.85,3.5,0.47329,0.00014,30.53234]
[1776966000269,35.94,77271.67,3.5,0.47415,0.00014,30.53896]
[1776966000277,35.94,77290.29,3.5,0.47684,0.00014,30.55901]
[1776966002452,35.94,77292.77,3.5,0.47719,0.00014,30.56158]
[1776966002632,35.94,77292.77,3.5,0.47719,0.00014,30.56158]
[1776966002699,35.94,77278.59,3.5,0.47515,0.00014,30.54659]
[1776966003433,35.94,77278.59,3.5,0.47515,0.00014,30.54659]
[1776966003774,35.94,77278.59,3.5,0.47515,0.00014,30.54659]
[1776966003805,35.95,77259.53,3.5,0.4724,0.00014,30.52517]
[1776966004011,35.95,77259.53,3.5,0.4724,0.00014,30.52517]
[1776966004782,35.95,77259.53,3.5,0.4724,0.00014,30.52517]
[1776966004853,35.96,77251.18,3.5,0.47121,0.00014,30.51544]
[1776966005300,35.96,77251.18,3.5,0.47121,0.00014,30.51544]
[1776966005443,35.97,77238.84,3.5,0.46945,0.00014,30.50049]
[1776966006525,35.97,77238.84,3.5,0.46945,0.00014,30.50049]
[1776966006681,35.97,77238.84,3.5,0.46945,0.00014,30.50049]
[1776966008140,35.99,77235.56,3.5,0.46899,0.00014,30.4965]
[1776966009495,36.0,77234.88,3.5,0.4689,0.00014,30.4957]
[1776966010274,36.0,77234.59,3.5,0.46887,0.00014,30.49539]
[1776966010383,36.0,77234.59,3.5,0.46887,0.00014,30.49539]
[1776966010518,36.0,77234.59,3.5,0.46887,0.00014,30.49539]
[1776966010872,36.0,77234.59,3.5,0.46887,0.00014,30.49539]
[1776966016477,36.01,77232.02,3.5,0.46851,0.00014,30.49222]
[1776966016804,36.01,77232.02,3.5,0.46851,0.00014,30.49222]
[1776966017054,36.02,77226.95,3.5,0.46779,0.00014,30.48582]
[1776966017233,36.02,77226.95,3.5,0.46779,0.00014,30.48582]
[1776966017254,36.02,77226.95,3.5,0.46779,0.00014,30.48582]
[1776966017382,36.02,77226.95,3.5,0.46779,0.00014,30.48582]
[1776966017800,36.02,77226.95,3.5,0.46779,0.00014,30.48582]
[1776966017896,36.02,77226.95,3.5,0.46779,0.00014,30.48582]
[1776966018287,36.02,77222.05,3.5,0.46709,0.00014,30.47947]
[1776966018900,36.02,77186.78,3.5,0.46201,0.00014,30.43095]
[1776966019321,36.02,77186.78,3.5,0.46201,0.00014,30.43095]
[1776966019556,36.02,77186.78,3.5,0.46201,0.00014,30.43095]
[1776966019620,36.02,77166.92,3.5,0.45916,0.00014,30.40146]
[1776966020369,36.02,77166.92,3.5,0.45916,0.00014,30.40146]
[1776966020588,36.02,77166.92,3.5,0.45916,0.00014,30.40146]
[1776966020656,36.02,77162.09,3.5,0.45846,0.00014,30.39406]
[1776966021262,36.02,77162.09,3.5,0.45846,0.00014,30.39406]
[1776966021822,36.02,77162.09,3.5,0.45846,0.00014,30.39406]
[1776966021907,36.03,77151.02,3.5,0.45688,0.00014,30.37679]
[1776966022655,36.03,77151.02,3.5,0.45688,0.00014,30.37679]
[1776966023809,36.03,77145.47,3.5,0.45608,0.00014,30.36792]
[1776966023848,36.03,77145.47,3.5,0.45608,0.00014,30.36792]
[1776966023859,36.03,77138.37,3.5,0.45507,0.00014,30.35651]
[1776966024885,36.03,77138.37,3.5,0.45507,0.00014,30.35651]
[1776966024451,36.04,77147.08,3.5,0.45634,0.00014,30.37073]
[1776966025057,36.04,77147.08,3.5,0.45634,0.00014,30.37073]
[1776966025826,36.05,77157.85,3.5,0.4579,0.00014,30.38782]
[1776966027938,36.05,77156.41,3.5,0.45769,0.00014,30.38557]
[1776966028191,36.05,77150.01,3.5,0.45677,0.00014,30.37549]
[1776966028612,36.05,77150.01,3.5,0.45677,0.00014,30.37549]
[1776966028934,36.05,77150.01,3.5,0.45677,0.00014,30.37549]
[1776966028736,36.05,77135.78,3.5,0.45473,0.00014,30.35251]
[1776966029282,36.05,77135.78,3.5,0.45473,0.00014,30.35251]
[1776966029670,36.05,77135.78,3.5,0.45473,0.00014,30.35251]
[1776966029716,36.05,77135.78,3.5,0.45473,0.00014,30.35251]
[1776966029831,36.05,77135.78,3.5,0.45473,0.00014,30.35251]
[1776966029882,36.06,77112.32,3.5,0.45137,0.00014,30.313]
[1776966030709,36.06,77112.32,3.5,0.45137,0.00014,30.313]
[1776966030730,36.06,77112.32,3.5,0.45137,0.00014,30.313]
[1776966030862,36.06,77112.32,3.5,0.45137,0.00014,30.313]
[1776966030921,36.06,77112.32,3.5,0.45137,0.00014,30.313]
[1776966030831,36.09,77105.95,3.5,0.45052,0.00014,30.30244]
[1776966031274,36.09,77105.95,3.5,0.45052,0.00014,30.30244]
[1776966031883,36.09,77105.95,3.5,0.45052,0.00014,30.30244]
[1776966032076,36.09,77105.65,3.5,0.45047,0.00014,30.29893]
[1776966032557,36.09,77105.65,3.5,0.45047,0.00014,30.29893]
[1776966033069,36.11,77100.95,3.5,0.44983,0.00014,30.29092]
[1776966033460,36.11,77100.95,3.5,0.44983,0.00014,30.29092]
[1776966033929,36.11,77100.95,3.5,0.44983,0.00014,30.29092]
[1776966034037,36.12,77098.1,3.5,0.44944,0.00014,30.28601]
[1776966034141,36.12,77098.1,3.5,0.44944,0.00014,30.28601]
[1776966034335,36.12,77098.1,3.5,0.44944,0.00014,30.28601]
[1776966035986,36.14,77104.65,3.5,0.45041,0.00014,30.29797]
[1776966036113,36.14,77104.65,3.5,0.45041,0.00014,30.29797]
[1776966038074,36.14,77101.96,3.5,0.45003,0.00014,30.29328]
[1776966038666,36.14,77101.96,3.5,0.45003,0.00014,30.29328]
[1776966039359,36.15,77101.16,3.5,0.44992,0.00014,30.2919]
[1776966039389,36.15,77101.16,3.5,0.44992,0.00014,30.2919]
[1776966039542,36.15,77101.16,3.5,0.44992,0.00014,30.2919]
[1776966040490,36.15,77096.85,3.5,0.44931,0.00014,30.28424]
[1776966040542,36.15,77096.85,3.5,0.44931,0.00014,30.28424]
[1776966041617,36.16,77093.94,3.5,0.44891,0.00014,30.27919]
[1776966041960,36.16,77093.94,3.5,0.44891,0.00014,30.27919]
[1776966042579,36.17,77073.9,3.5,0.44607,0.00014,30.24262]
[1776966043155,36.17,77073.9,3.5,0.44607,0.00014,30.24262]
[1776966043744,36.17,77073.9,3.5,0.44607,0.00014,30.24262]
[1776966044727,36.18,77075.05,3.5,0.44626,0.00014,30.24506]
[1776966044806,36.2,77075.24,3.5,0.44631,0.00014,30.24572]
[1776966045321,36.2,77075.24,3.5,0.44631,0.00014,30.24572]
[1776966045737,36.2,77075.24,3.5,0.44631,0.00014,30.24572]
[1776966045875,36.2,77048.06,3.5,0.44244,0.00014,30.1936]
[1776966046040,36.2,77048.06,3.5,0.44244,0.00014,30.1936]
[1776966046485,36.2,77048.06,3.5,0.44244,0.00014,30.1936]
[1776966046695,36.2,77048.06,3.5,0.44244,0.00014,30.1936]
[1776966046930,36.2,77042.87,3.5,0.4417,0.00014,30.18333]
[1776966047348,36.2,77042.87,3.5,0.4417,0.00014,30.18333]
[1776966047859,36.2,77042.87,3.5,0.4417,0.00014,30.18333]
[1776966047916,36.21,77046.34,3.5,0.44221,0.00014,30.19039]
[1776966048405,36.21,77046.34,3.5,0.44221,0.00014,30.19039]
[1776966048796,36.21,77046.34,3.5,0.44221,0.00014,30.19039]
[1776966048825,36.22,77049.74,3.5,0.44271,0.00014,30.19727]
[1776966049775,36.22,77049.74,3.5,0.44271,0.00014,30.19727]
[1776966051793,36.24,77042.35,3.5,0.4417,0.00014,30.18313]
[1776966051988,36.25,77034.29,3.5,0.44058,0.00014,30.16724]
[1776966052605,36.25,77034.29,3.5,0.44058,0.00014,30.16724]
[1776966052624,36.25,77034.29,3.5,0.44058,0.00014,30.16724]
[1776966052628,36.25,77034.29,3.5,0.44058,0.00014,30.16724]
[1776966053280,36.25,77028.21,3.5,0.43971,0.00014,30.1549]
[1776966053499,36.25,77028.21,3.5,0.43971,0.00014,30.1549]
[1776966053628,36.25,77028.21,3.5,0.43971,0.00014,30.1549]
[1776966053843,36.25,77028.21,3.5,0.43971,0.00014,30.1549]
[1776966054756,36.27,77021.51,3.5,0.43881,0.00014,30.1417]
[1776966054791,36.27,77021.51,3.5,0.43881,0.00014,30.1417]
[1776966054859,36.27,77021.51,3.5,0.43881,0.00014,30.1417]
[1776966054878,36.27,77021.51,3.5,0.43881,0.00014,30.1417]
[1776966054915,36.27,77021.51,3.5,0.43881,0.00014,30.1417]
[1776966055714,36.27,77021.22,3.5,0.43877,0.00014,30.1411]
[1776966056062,36.3,77020.62,3.5,0.43873,0.00014,30.14043]
[1776966057003,36.3,77021.95,3.5,0.43892,0.00014,30.14318]
[1776966057111,36.3,77021.95,3.5,0.43892,0.00014,30.14318]
[1776966057369,36.3,77021.95,3.5,0.43892,0.00014,30.14318]
[1776966057740,36.3,77021.95,3.5,0.43892,0.00014,30.14318]
[1776966058058,36.31,77024.31,3.5,0.43928,0.00014,30.14833]
[1776966058290,36.31,77024.31,3.5,0.43928,0.00014,30.14833]
[1776966058695,36.31,77043.39,3.5,0.44199,0.00014,30.18677]
[1776966059426,36.31,77043.39,3.5,0.44199,0.00014,30.18677]
[1776966059857,36.31,77043.39,3.5,0.44199,0.00014,30.18677]
[1776966059884,36.33,77050.53,3.5,0.44303,0.00014,30.20112]
[1776966060837,36.33,77050.53,3.5,0.44303,0.00014,30.20112]
[1776966060846,36.33,77053.07,3.5,0.44341,0.00014,30.20626]
[1776966061074,36.33,77053.07,3.5,0.44341,0.00014,30.20626]
[1776966062212,36.33,77049.3,3.5,0.44288,0.00014,30.19893]
[1776966062299,36.33,77049.3,3.5,0.44288,0.00014,30.19893]
[1776966062669,36.33,77049.3,3.5,0.44288,0.00014,30.19893]
[1776966062723,36.34,77051.52,3.5,0.44321,0.00014,30.20342]
[1776966063683,36.34,77051.52,3.5,0.44321,0.00014,30.20342]
[1776966063770,36.34,77054.97,3.5,0.4437,0.00014,30.21015]
[1776966064073,36.34,77054.97,3.5,0.4437,0.00014,30.21015]
[1776966064238,36.34,77054.97,3.5,0.4437,0.00014,30.21015]
[1776966064464,36.34,77054.97,3.5,0.4437,0.00014,30.21015]
[1776966064741,36.35,77072.19,3.5,0.44615,0.00014,30.24284]
[1776966066015,36.36,77073.62,3.5,0.44639,0.00014,30.24582]
[1776966066279,36.36,77073.62,3.5,0.44639,0.00014,30.24582]
[1776966066552,36.36,77073.62,3.5,0.44639,0.00014,30.24582]
[1776966066586,36.36,77073.62,3.5,0.44639,0.00014,30.24582]
[1776966066692,36.36,77073.62,3.5,0.44639,0.00014,30.24582]
[1776966066762,36.36,77073.62,3.5,0.44639,0.00014,30.24582]
[1776966066981,36.36,77073.62,3.5,0.44639,0.00014,30.24582]
[1776966066996,36.36,77088.71,3.5,0.44853,0.00014,30.27346]
[1776966067782,36.36,77088.71,3.5,0.44853,0.00014,30.27346]
[1776966068111,36.36,77082.54,3.5,0.44766,0.00014,30.26228]
[1776966068791,36.36,77082.54,3.5,0.44766,0.00014,30.26228]
[1776966068872,36.37,77070.72,3.5,0.44598,0.00014,30.24051]
[1776966069890,36.37,77063.55,3.5,0.44496,0.00014,30.22701]
[1776966070113,36.37,77063.55,3.5,0.44496,0.00014,30.22701]
[1776966070797,36.37,77050.78,3.5,0.44315,0.00014,30.20252]
[1776966071384,36.37,77050.78,3.5,0.44315,0.00014,30.20252]
[1776966071786,36.37,77050.78,3.5,0.44315,0.00014,30.20252]
[1776966071994,36.37,77050.78,3.5,0.44315,0.00014,30.20252]
[1776966071805,36.37,77037.04,3.5,0.4412,0.00014,30.17545]
[1776966072929,36.37,77037.04,3.5,0.4412,0.00014,30.17545]
[1776966073063,36.37,77031.19,3.5,0.44037,0.00014,30.16371]
[1776966073709,36.37,77031.19,3.5,0.44037,0.00014,30.16371]
[1776966074578,36.37,77033.58,3.5,0.44072,0.00014,30.16863]
[1776966074780,36.37,77033.58,3.5,0.44072,0.00014,30.16863]
[1776966074833,36.38,77043.05,3.5,0.44208,0.00014,30.18761]
[1776966075840,36.39,77051.21,3.5,0.44326,0.00014,30.20386]
[1776966077856,36.39,77048.3,3.5,0.44285,0.00014,30.19824]
[1776966078327,36.39,77048.3,3.5,0.44285,0.00014,30.19824]
[1776966078556,36.39,77048.3,3.5,0.44285,0.00014,30.19824]
[1776966078863,36.39,77037.89,3.5,0.44138,0.00014,30.17774]
[1776966079870,36.4,77029.2,3.5,0.44015,0.00014,30.16031]
[1776966080279,36.4,77029.2,3.5,0.44015,0.00014,30.16031]
[1776966080530,36.4,77029.2,3.5,0.44015,0.00014,30.16031]
[1776966080877,36.4,77044.99,3.5,0.44239,0.00014,30.1918]
[1776966082038,36.41,77050.21,3.5,0.44316,0.00014,30.20237]
[1776966082892,36.43,77058.18,3.5,0.44431,0.00014,30.21798]
[1776966083225,36.43,77058.18,3.5,0.44431,0.00014,30.21798]
[1776966083294,36.43,77058.18,3.5,0.44431,0.00014,30.21798]
[1776966083474,36.43,77058.18,3.5,0.44431,0.00014,30.21798]
[1776966083900,36.43,77063.41,3.5,0.44506,0.00014,30.22795]
[1776966084893,36.43,77063.41,3.5,0.44506,0.00014,30.22795]
[1776966085536,36.43,77063.19,3.5,0.44503,0.00014,30.22757]
[1776966085914,36.43,77072.69,3.5,0.44638,0.00014,30.24541]
[1776966086921,36.43,77082.59,3.5,0.44779,0.00014,30.26363]
[1776966087040,36.43,77082.59,3.5,0.44779,0.00014,30.26363]
[1776966088319,36.43,77083.8,3.5,0.44796,0.00014,30.26585]
[1776966089091,36.44,77084.22,3.5,0.44803,0.00014,30.26664]
[1776966089094,36.44,77084.22,3.5,0.44803,0.00014,30.26664]
[1776966089468,36.44,77084.22,3.5,0.44803,0.00014,30.26664]
[1776966090044,36.44,77084.22,3.5,0.44803,0.00014,30.26664]
[1776966091240,36.44,77089.69,3.5,0.44881,0.00014,30.27653]
[1776966091756,36.44,77089.69,3.5,0.44881,0.00014,30.27653]
[1776966092967,36.45,77075.53,3.5,0.44681,0.00014,30.24806]
[1776966094393,36.45,77073.57,3.5,0.44654,0.00014,30.24447]
[1776966094571,36.45,77073.57,3.5,0.44654,0.00014,30.24447]
[1776966094686,36.45,77073.57,3.5,0.44654,0.00014,30.24447]
[1776966094981,36.45,77066.26,3.5,0.44551,0.00014,30.23087]
[1776966097645,36.47,77067.11,3.5,0.44566,0.00014,30.23281]
[1776966098002,36.49,77074.39,3.5,0.44672,0.00014,30.24665]
[1776966100968,36.49,77074.51,3.5,0.44675,0.00014,30.24696]
[1776966101023,36.49,77081.92,3.5,0.4478,0.00014,30.26051]
[1776966101483,36.49,77081.92,3.5,0.4478,0.00014,30.26051]
[1776966101608,36.49,77081.92,3.5,0.4478,0.00014,30.26051]
[1776966101820,36.49,77081.92,3.5,0.4478,0.00014,30.26051]
[1776966101836,36.49,77081.92,3.5,0.4478,0.00014,30.26051]
[1776966101872,36.49,77081.92,3.5,0.4478,0.00014,30.26051]
[1776966102030,36.49,77102.76,3.5,0.45075,0.00014,30.29754]
[1776966103037,36.51,77108.55,3.5,0.4516,0.00014,30.30773]
[1776966103881,36.51,77108.55,3.5,0.4516,0.00014,30.30773]
[1776966103922,36.51,77108.55,3.5,0.4516,0.00014,30.30773]
[1776966104267,36.51,77109.41,3.5,0.45172,0.00014,30.3092]
[1776966106825,36.51,77099.74,3.5,0.45035,0.00014,30.29252]
[1776966106918,36.51,77099.74,3.5,0.45035,0.00014,30.29252]
[1776966107498,36.51,77099.74,3.5,0.45035,0.00014,30.29252]
[1776966108413,36.51,77095.88,3.5,0.4498,0.00014,30.28577]
[1776966108915,36.51,77095.88,3.5,0.4498,0.00014,30.28577]
[1776966108930,36.51,77095.88,3.5,0.4498,0.00014,30.28577]
[1776966109913,36.51,77089.86,3.5,0.44895,0.00014,30.27512]
[1776966110349,36.51,77084.7,3.5,0.44822,0.00014,30.26588]
[1776966111006,36.51,77084.7,3.5,0.44822,0.00014,30.26588]
[1776966111263,36.52,77081.12,3.5,0.44774,0.00014,30.25966]
[1776966111704,36.52,77081.12,3.5,0.44774,0.00014,30.25966]
[1776966112473,36.52,77085.01,3.5,0.44829,0.00014,30.26669]
[1776966112543,36.52,77085.01,3.5,0.44829,0.00014,30.26669]
[1776966112594,36.53,77092.87,3.5,0.44941,0.00014,30.28075]
[1776966113217,36.53,77092.87,3.5,0.44941,0.00014,30.28075]
[1776966113635,36.53,77092.87,3.5,0.44941,0.00014,30.28075]
[1776966116600,36.53,77093.04,3.5,0.44944,0.00014,30.2811]
[1776966116888,36.53,77093.04,3.5,0.44944,0.00014,30.2811]
[1776966116954,36.53,77093.04,3.5,0.44944,0.00014,30.2811]
[1776966117112,36.53,77096.35,3.5,0.44991,0.00014,30.28695]
[1776966117200,36.53,77096.35,3.5,0.44991,0.00014,30.28695]
[1776966117250,36.53,77096.35,3.5,0.44991,0.00014,30.28695]
[1776966117322,36.53,77096.35,3.5,0.44991,0.00014,30.28695]
[1776966117500,36.53,77096.35,3.5,0.44991,0.00014,30.28695]
[1776966117509,36.53,77096.35,3.5,0.44991,0.00014,30.28695]
[1776966117851,36.53,77105.31,3.5,0.45118,0.00014,30.30255]
[1776966119283,36.53,77104.77,3.5,0.4511,0.00014,30.30163]
[1776966122206,36.53,77102.78,3.5,0.45082,0.00014,30.29822]
[1776966122669,36.53,77102.78,3.5,0.45082,0.00014,30.29822]
[1776966123509,36.53,77103.98,3.5,0.45099,0.00014,30.30031]
[1776966123548,36.53,77091.67,3.5,0.44925,0.00014,30.27877]
[1776966124807,36.54,77076.23,3.5,0.44707,0.00014,30.25094]
[1776966126684,36.54,77074.57,3.5,0.44684,0.00014,30.24792]
[1776966126950,36.54,77074.57,3.5,0.44684,0.00014,30.24792]
[1776966126970,36.54,77074.57,3.5,0.44684,0.00014,30.24792]
[1776966127049,36.54,77074.57,3.5,0.44684,0.00014,30.24792]
[1776966127087,36.54,77074.57,3.5,0.44684,0.00014,30.24792]
[1776966127931,36.54,77071.59,3.5,0.44642,0.00014,30.24245]
[1776966128266,36.54,77077.2,3.5,0.44722,0.00014,30.2528]
[1776966128727,36.54,77077.2,3.5,0.44722,0.00014,30.2528]
[1776966129294,36.54,77075.28,3.5,0.44695,0.00014,30.24931]
[1776966129669,36.54,77075.28,3.5,0.44695,0.00014,30.24931]
[1776966129990,36.54,77075.28,3.5,0.44695,0.00014,30.24931]
[1776966130058,36.54,77075.28,3.5,0.44695,0.00014,30.24931]
[1776966130071,36.54,77057.33,3.5,0.44441,0.00014,30.21578]
[1776966130399,36.54,77057.33,3.5,0.44441,0.00014,30.21578]
[1776966130625,36.54,77047.34,3.5,0.443,0.00014,30.19662]
[1776966132693,36.55,77046.65,3.5,0.44291,0.00014,30.1953]
[1776966132715,36.55,77046.65,3.5,0.44291,0.00014,30.1953]
[1776966133421,36.55,77042.34,3.5,0.4423,0.00014,30.18691]
[1776966133567,36.55,77042.34,3.5,0.4423,0.00014,30.18691]
[1776966133948,36.55,77037.17,3.5,0.44157,0.00014,30.17675]
[1776966135055,36.55,77037.17,3.5,0.44157,0.00014,30.17675]
[1776966134261,36.55,77028.35,3.5,0.44033,0.00014,30.15915]
[1776966135320,36.55,77028.35,3.5,0.44033,0.00014,30.15915]
[1776966135342,36.55,77033.27,3.5,0.44102,0.00014,30.169]
[1776966136269,36.55,77033.27,3.5,0.44102,0.00014,30.169]
[1776966136383,36.55,77043.19,3.5,0.44242,0.00014,30.18861]
[1776966138276,36.55,77047.07,3.5,0.44297,0.00014,30.19617]
[1776966138397,36.55,77047.07,3.5,0.44297,0.00014,30.19617]
[1776966138526,36.55,77047.07,3.5,0.44297,0.00014,30.19617]
[1776966138628,36.55,77047.07,3.5,0.44297,0.00014,30.19617]
[1776966138654,36.55,77047.07,3.5,0.44297,0.00014,30.19617]
[1776966138705,36.55,77057.02,3.5,0.44438,0.00014,30.21531]
[1776966139698,36.55,77057.02,3.5,0.44438,0.00014,30.21531]
[1776966139734,36.55,77065.5,3.5,0.44558,0.00014,30.23135]
[1776966140668,36.55,77065.5,3.5,0.44558,0.00014,30.23135]
[1776966140894,36.55,77065.5,3.5,0.44558,0.00014,30.23135]
[1776966141060,36.55,77065.5,3.5,0.44558,0.00014,30.23135]
[1776966141088,36.55,77060.88,3.5,0.44493,0.00014,30.2227]
[1776966141791,36.55,77060.88,3.5,0.44493,0.00014,30.2227]
[1776966141814,36.55,77060.88,3.5,0.44493,0.00014,30.2227]
[1776966142210,36.55,77054.22,3.5,0.44399,0.00014,30.21005]
[1776966142395,36.55,77054.22,3.5,0.44399,0.00014,30.21005]
[1776966142750,36.55,77054.22,3.5,0.44399,0.00014,30.21005]
[1776966143051,36.55,77054.22,3.5,0.44399,0.00014,30.21005]
[1776966143101,36.55,77054.22,3.5,0.44399,0.00014,30.21005]
[1776966143142,36.55,77054.22,3.5,0.44399,0.00014,30.21005]
[1776966143060,36.56,77067.46,3.5,0.44587,0.00014,30.2351]
[1776966143442,36.56,77067.46,3.5,0.44587,0.00014,30.2351]
[1776966143922,36.56,77067.46,3.5,0.44587,0.00014,30.2351]
[1776966143925,36.56,77125.6,3.5,0.45409,0.00014,30.33708]
[1776966144372,36.56,77125.6,3.5,0.45409,0.00014,30.33708]
[1776966144449,36.56,77125.6,3.5,0.45409,0.00014,30.33708]
[1776966144949,36.56,77125.6,3.5,0.45409,0.00014,30.33708]
[1776966145049,36.56,77153.68,3.5,0.45807,0.00014,30.38175]
[1776966145343,36.56,77153.68,3.5,0.45807,0.00014,30.38175]
[1776966145480,36.56,77153.68,3.5,0.45807,0.00014,30.38175]
[1776966145706,36.56,77153.68,3.5,0.45807,0.00014,30.38175]
[1776966145967,36.56,77153.68,3.5,0.45807,0.00014,30.38175]
[1776966145988,36.56,77161.06,3.5,0.45912,0.00014,30.39298]
[1776966146249,36.56,77161.06,3.5,0.45912,0.00014,30.39298]
[1776966146305,36.56,77161.06,3.5,0.45912,0.00014,30.39298]
[1776966146371,36.56,77161.06,3.5,0.45912,0.00014,30.39298]
[1776966146992,36.56,77158.97,3.5,0.45883,0.00014,30.38985]
[1776966148057,36.56,77158.97,3.5,0.45883,0.00014,30.38985]
[1776966148858,36.56,77161.09,3.5,0.45913,0.00014,30.39307]
[1776966148989,36.56,77161.09,3.5,0.45913,0.00014,30.39307]
[1776966149320,36.56,77156.06,3.5,0.45842,0.00014,30.38545]
[1776966149595,36.56,77156.06,3.5,0.45842,0.00014,30.38545]
[1776966149759,36.56,77156.06,3.5,0.45842,0.00014,30.38545]
[1776966149872,36.56,77182.14,3.5,0.46212,0.00014,30.42399]
[1776966150303,36.56,77182.14,3.5,0.46212,0.00014,30.42399]
[1776966150677,36.56,77182.14,3.5,0.46212,0.00014,30.42399]
[1776966150880,36.56,77182.14,3.5,0.46212,0.00014,30.42399]
[1776966151144,36.56,77185.74,3.5,0.46262,0.00014,30.42614]
[1776966151367,36.56,77185.74,3.5,0.46262,0.00014,30.42614]
[1776966151977,36.56,77185.74,3.5,0.46262,0.00014,30.42614]
[1776966152094,36.56,77185.74,3.5,0.46262,0.00014,30.42614]
[1776966152241,36.56,77195.81,3.5,0.46405,0.00014,30.44018]
[1776966152800,36.56,77195.81,3.5,0.46405,0.00014,30.44018]
[1776966156077,36.57,77196.21,3.5,0.46411,0.00014,30.44074]
[1776966156062,36.57,77207.93,3.5,0.46577,0.00014,30.45657]
[1776966156951,36.57,77207.93,3.5,0.46577,0.00014,30.45657]
[1776966157105,36.57,77207.93,3.5,0.46577,0.00014,30.45657]
[1776966157480,36.57,77188.28,3.5,0.46299,0.00014,30.42974]
[1776966159007,36.57,77188.28,3.5,0.46299,0.00014,30.42974]
[1776966159069,36.57,77186.2,3.5,0.46269,0.00014,30.42684]
[1776966159219,36.57,77186.2,3.5,0.46269,0.00014,30.42684]
[1776966159988,36.57,77186.2,3.5,0.46269,0.00014,30.42684]
[1776966160341,36.57,77187.03,3.5,0.46281,0.00014,30.42801]
[1776966160501,36.57,77198.38,3.5,0.46442,0.00014,30.44375]
[1776966162559,36.57,77199.08,3.5,0.46452,0.00014,30.44471]
[1776966165123,36.57,77202.83,3.5,0.46506,0.00014,30.44979]
[1776966165199,36.57,77205.3,3.5,0.46541,0.00014,30.45311]
[1776966165221,36.57,77205.3,3.5,0.46541,0.00014,30.45311]
[1776966165391,36.57,77205.3,3.5,0.46541,0.00014,30.45311]
[1776966165449,36.57,77205.3,3.5,0.46541,0.00014,30.45311]
[1776966165612,36.57,77205.3,3.5,0.46541,0.00014,30.45311]
[1776966166158,36.57,77214.48,3.5,0.46671,0.00014,30.46524]
[1776966166901,36.57,77214.48,3.5,0.46671,0.00014,30.46524]
[1776966168347,36.57,77221.64,3.5,0.46773,0.00014,30.47448]
[1776966168568,36.57,77221.64,3.5,0.46773,0.00014,30.47448]
[1776966169520,36.57,77227.71,3.5,0.46859,0.00014,30.48216]
[1776966170061,36.57,77234.83,3.5,0.4696,0.00014,30.49098]
[1776966170824,36.57,77234.83,3.5,0.4696,0.00014,30.49098]
[1776966171281,36.57,77229.03,3.5,0.46878,0.00014,30.48382]
[1776966172482,36.57,77229.08,3.5,0.46879,0.00014,30.48388]
[1776966172712,36.57,77229.08,3.5,0.46879,0.00014,30.48388]
[1776966172754,36.57,77229.08,3.5,0.46879,0.00014,30.48388]
[1776966173013,36.57,77229.08,3.5,0.46879,0.00014,30.48388]
[1776966173053,36.57,77229.08,3.5,0.46879,0.00014,30.48388]
[1776966173161,36.57,77229.08,3.5,0.46879,0.00014,30.48388]
[1776966173140,36.58,77225.61,3.5,0.46829,0.00014,30.47954]
[1776966173598,36.58,77211.51,3.5,0.46629,0.00014,30.46139]
[1776966174906,36.58,77211.51,3.5,0.46629,0.00014,30.46139]
[1776966174935,36.58,77203.78,3.5,0.4652,0.00014,30.45112]
[1776966177166,36.58,77202.47,3.5,0.46501,0.00014,30.44935]
[1776966177175,36.58,77205.13,3.5,0.46539,0.00014,30.45293]
[1776966177293,36.58,77205.13,3.5,0.46539,0.00014,30.45293]
[1776966177547,36.58,77205.13,3.5,0.46539,0.00014,30.45293]
[1776966178144,36.58,77205.13,3.5,0.46539,0.00014,30.45293]
[1776966177626,36.58,77196.83,3.5,0.46421,0.00014,30.44169]
[1776966178309,36.58,77196.83,3.5,0.46421,0.00014,30.44169]
[1776966178917,36.58,77196.83,3.5,0.46421,0.00014,30.44169]
[1776966179933,36.58,77192.38,3.5,0.46358,0.00014,30.43558]
[1776966180031,36.58,77183.29,3.5,0.4623,0.00014,30.42282]
[1776966180879,36.58,77183.29,3.5,0.4623,0.00014,30.42282]
[1776966181080,36.58,77183.29,3.5,0.4623,0.00014,30.42282]
[1776966181406,36.58,77181.76,3.5,0.46208,0.00014,30.42064]
[1776966181498,36.58,77181.76,3.5,0.46208,0.00014,30.42064]
[1776966181640,36.58,77181.76,3.5,0.46208,0.00014,30.42064]
[1776966181774,36.58,77181.76,3.5,0.46208,0.00014,30.42064]
[1776966181781,36.58,77181.76,3.5,0.46208,0.00014,30.42064]
[1776966181900,36.58,77181.76,3.5,0.46208,0.00014,30.42064]
[1776966181969,36.58,77181.76,3.5,0.46208,0.00014,30.42064]
[1776966182180,36.58,77171.83,3.5,0.46067,0.00014,30.40627]
[1776966182973,36.58,77171.83,3.5,0.46067,0.00014,30.40627]
[1776966182995,36.58,77171.83,3.5,0.46067,0.00014,30.40627]
[1776966182998,36.58,77151.45,3.5,0.45779,0.00014,30.37562]
[1776966183335,36.58,77151.45,3.5,0.45779,0.00014,30.37562]
[1776966183800,36.58,77151.45,3.5,0.45779,0.00014,30.37562]
[1776966184079,36.58,77158.8,3.5,0.45883,0.00014,30.38686]
[1776966186703,36.58,77165.78,3.5,0.45982,0.00014,30.39738]
[1776966189536,36.59,77169.14,3.5,0.4603,0.00014,30.4024]
[1776966189724,36.59,77171.64,3.5,0.46066,0.00014,30.40608]
[1776966190197,36.59,77171.64,3.5,0.46066,0.00014,30.40608]
[1776966190557,36.59,77171.64,3.5,0.46066,0.00014,30.40608]
[1776966192375,36.59,77178.68,3.5,0.46166,0.00014,30.41633]
[1776966192526,36.59,77178.68,3.5,0.46166,0.00014,30.41633]
[1776966192750,36.59,77178.68,3.5,0.46166,0.00014,30.41633]
[1776966192759,36.59,77178.68,3.5,0.46166,0.00014,30.41633]
[1776966192792,36.59,77178.68,3.5,0.46166,0.00014,30.41633]
[1776966192793,36.59,77178.68,3.5,0.46166,0.00014,30.41633]
[1776966192889,36.59,77178.68,3.5,0.46166,0.00014,30.41633]
[1776966193206,36.59,77180.11,3.5,0.46186,0.00014,30.41839]
[1776966193463,36.59,77180.11,3.5,0.46186,0.00014,30.41839]
[1776966193699,36.59,77180.11,3.5,0.46186,0.00014,30.41839]
[1776966193854,36.59,77180.11,3.5,0.46186,0.00014,30.41839]
[1776966194093,36.59,77180.11,3.5,0.46186,0.00014,30.41839]
[1776966194166,36.59,77202.06,3.5,0.46497,0.00014,30.44894]
[1776966194226,36.59,77202.06,3.5,0.46497,0.00014,30.44894]
[1776966194616,36.59,77202.06,3.5,0.46497,0.00014,30.44894]
[1776966194982,36.59,77222.09,3.5,0.46781,0.00014,30.4752]
[1776966195804,36.59,77222.09,3.5,0.46781,0.00014,30.4752]
[1776966195818,36.59,77229.75,3.5,0.4689,0.00014,30.48483]
[1776966196463,36.59,77229.75,3.5,0.4689,0.00014,30.48483]
[1776966196608,36.59,77229.75,3.5,0.4689,0.00014,30.48483]
[1776966197131,36.59,77229.75,3.5,0.4689,0.00014,30.48483]
[1776966197135,36.59,77231.48,3.5,0.46914,0.00014,30.48697]
[1776966197796,36.59,77231.48,3.5,0.46914,0.00014,30.48697]
[1776966197808,36.59,77231.48,3.5,0.46914,0.00014,30.48697]
[1776966197813,36.59,77234.76,3.5,0.46961,0.00014,30.49101]
[1776966198381,36.59,77234.76,3.5,0.46961,0.00014,30.49101]
[1776966198796,36.59,77233.93,3.5,0.46949,0.00014,30.49]
[1776966199336,36.59,77233.93,3.5,0.46949,0.00014,30.49]
[1776966199766,36.59,77233.93,3.5,0.46949,0.00014,30.49]
[1776966199859,36.59,77233.93,3.5,0.46949,0.00014,30.49]
[1776966199952,36.59,77233.93,3.5,0.46949,0.00014,30.49]
[1776966199972,36.59,77242.87,3.5,0.47076,0.00014,30.50083]
[1776966200810,36.6,77250.73,3.5,0.47188,0.00014,30.51009]
[1776966202010,36.6,77250.73,3.5,0.47188,0.00014,30.51009]
[1776966203424,36.6,77247.12,3.5,0.47137,0.00014,30.50589]
[1776966203474,36.6,77247.12,3.5,0.47137,0.00014,30.50589]
[1776966203845,36.6,77247.12,3.5,0.47137,0.00014,30.50589]
[1776966204506,36.6,77242.16,3.5,0.47067,0.00014,30.50002]
[1776966204856,36.6,77242.16,3.5,0.47067,0.00014,30.50002]
[1776966206857,36.6,77249.29,3.5,0.47169,0.00014,30.50847]
[1776966209611,36.61,77252.87,3.5,0.4722,0.00014,30.51264]
[1776966209945,36.61,77252.87,3.5,0.4722,0.00014,30.51264]
[1776966209975,36.61,77259.94,3.5,0.4732,0.00014,30.5207]
[1776966210876,36.61,77259.94,3.5,0.4732,0.00014,30.5207]
[1776966211893,36.61,77267.58,3.5,0.47428,0.00014,30.52624]
[1776966215033,36.61,77263.01,3.5,0.47364,0.00014,30.52119]
[1776966218025,36.62,77256.43,3.5,0.47271,0.00014,30.5138]
[1776966218091,36.62,77252.37,3.5,0.47213,0.00014,30.50915]
[1776966219120,36.62,77252.37,3.5,0.47213,0.00014,30.50915]
[1776966219952,36.62,77255.74,3.5,0.47261,0.00014,30.51303]
[1776966220223,36.62,77255.74,3.5,0.47261,0.00014,30.51303]
[1776966221969,36.62,77264.74,3.5,0.47389,0.00014,30.52316]
[1776966225094,36.62,77263.65,3.5,0.47374,0.00014,30.52196]
[1776966225417,36.62,77261.2,3.5,0.47339,0.00014,30.51924]
[1776966225559,36.62,77261.2,3.5,0.47339,0.00014,30.51924]
[1776966225996,36.62,77254.68,3.5,0.47247,0.00014,30.51185]
[1776966227414,36.62,77248.37,3.5,0.47158,0.00014,30.50455]
[1776966228021,36.63,77246.54,3.5,0.47132,0.00014,30.50242]
[1776966233056,36.63,77248.86,3.5,0.47166,0.00014,30.50518]
[1776966235111,36.63,77251.65,3.5,0.47205,0.00014,30.50843]
[1776966235150,36.64,77255.18,3.5,0.47255,0.00014,30.5125]
[1776966235502,36.64,77255.18,3.5,0.47255,0.00014,30.5125]
[1776966235508,36.64,77255.18,3.5,0.47255,0.00014,30.5125]
[1776966235527,36.64,77255.18,3.5,0.47255,0.00014,30.5125]
[1776966235942,36.64,77255.18,3.5,0.47255,0.00014,30.5125]
[1776966235994,36.64,77255.18,3.5,0.47255,0.00014,30.5125]
[1776966236073,36.64,77255.18,3.5,0.47255,0.00014,30.5125]
[1776966236218,36.64,77255.18,3.5,0.47255,0.00014,30.5125]
[1776966236149,36.64,77231.65,3.5,0.46922,0.00014,30.48454]
[1776966236341,36.64,77231.65,3.5,0.46922,0.00014,30.48454]
[1776966236665,36.64,77231.65,3.5,0.46922,0.00014,30.48454]
[1776966236736,36.64,77231.65,3.5,0.46922,0.00014,30.48454]
[1776966237085,36.63,77225.67,3.5,0.46837,0.00014,30.4771]
[1776966238006,36.63,77225.67,3.5,0.46837,0.00014,30.4771]
[1776966238111,36.63,77225.67,3.5,0.46837,0.00014,30.4771]
[1776966239233,36.63,77227.43,3.5,0.46862,0.00014,30.4793]
[1776966239099,36.64,77240.11,3.5,0.47042,0.00014,30.49484]
[1776966239482,36.64,77240.11,3.5,0.47042,0.00014,30.49484]
[1776966240106,36.63,77245.51,3.5,0.47118,0.00014,30.50126]
[1776966242320,36.63,77249.63,3.5,0.47177,0.00014,30.50609]
[1776966243294,36.64,77253.24,3.5,0.47228,0.00014,30.51028]
[1776966245957,36.64,77251.6,3.5,0.47205,0.00014,30.50839]
[1776966246147,36.64,77247.0,3.5,0.4714,0.00014,30.50303]
[1776966249032,36.64,77245.01,3.5,0.47111,0.00014,30.50068]
[1776966249088,36.64,77245.01,3.5,0.47111,0.00014,30.50068]
[1776966249156,36.64,77245.01,3.5,0.47111,0.00014,30.50068]
[1776966249169,36.64,77236.67,3.5,0.46993,0.00014,30.49069]
[1776966250459,36.64,77235.25,3.5,0.46973,0.00014,30.48896]
[1776966251183,36.64,77236.85,3.5,0.46996,0.00014,30.49091]
[1776966253618,36.64,77235.55,3.5,0.46977,0.00014,30.48933]
[1776966255445,36.64,77235.56,3.5,0.46978,0.00014,30.48935]
[1776966255740,36.64,77235.56,3.5,0.46978,0.00014,30.48935]
[1776966256951,36.64,77230.26,3.5,0.46903,0.00014,30.48284]
[1776966256982,36.64,77230.26,3.5,0.46903,0.00014,30.48284]
[1776966257224,36.64,77220.21,3.5,0.4676,0.00014,30.4702]
[1776966257358,36.64,77220.21,3.5,0.4676,0.00014,30.4702]
[1776966257491,36.64,77220.21,3.5,0.4676,0.00014,30.4702]
[1776966257737,36.64,77220.21,3.5,0.4676,0.00014,30.4702]
[1776966258232,36.64,77221.0,3.5,0.46771,0.00014,30.4712]
[1776966258776,36.64,77221.0,3.5,0.46771,0.00014,30.4712]
[1776966259022,36.64,77221.0,3.5,0.46771,0.00014,30.4712]
[1776966259239,36.64,77219.3,3.5,0.46747,0.00014,30.46903]
[1776966260200,36.64,77219.3,3.5,0.46747,0.00014,30.46903]
[1776966261608,36.63,77215.49,3.5,0.46693,0.00014,30.46411]
[1776966261964,36.63,77215.49,3.5,0.46693,0.00014,30.46411]
[1776966262086,36.63,77215.49,3.5,0.46693,0.00014,30.46411]
[1776966262260,36.63,77206.59,3.5,0.46567,0.00014,30.45243]
[1776966262492,36.63,77206.59,3.5,0.46567,0.00014,30.45243]
[1776966263326,36.64,77200.13,3.5,0.46476,0.00014,30.44377]
[1776966266560,36.64,77196.66,3.5,0.46427,0.00014,30.43907]
[1776966266663,36.64,77196.66,3.5,0.46427,0.00014,30.43907]
[1776966266956,36.64,77196.66,3.5,0.46427,0.00014,30.43907]
[1776966266957,36.64,77196.66,3.5,0.46427,0.00014,30.43907]
[1776966267297,36.64,77184.63,3.5,0.46257,0.00014,30.42236]
[1776966268814,36.64,77184.63,3.5,0.46257,0.00014,30.42236]
[1776966272222,36.64,77181.76,3.5,0.46216,0.00014,30.41831]
[1776966272332,36.64,77195.64,3.5,0.46413,0.00014,30.43475]
[1776966274346,36.64,77202.89,3.5,0.46515,0.00014,30.4446]
[1776966276954,36.64,77197.86,3.5,0.46444,0.00014,30.4378]
[1776966276958,36.64,77197.86,3.5,0.46444,0.00014,30.4378]
[1776966276973,36.64,77197.86,3.5,0.46444,0.00014,30.4378]
[1776966277056,36.64,77197.86,3.5,0.46444,0.00014,30.4378]
[1776966277367,36.65,77183.5,3.5,0.46241,0.00014,30.41786]
[1776966278540,36.65,77183.5,3.5,0.46241,0.00014,30.41786]
[1776966278641,36.65,77173.01,3.5,0.46093,0.00014,30.4028]
[1776966279758,36.65,77173.01,3.5,0.46093,0.00014,30.4028]
[1776966281621,36.65,77169.6,3.5,0.46045,0.00014,30.39783]
[1776966281640,36.65,77169.6,3.5,0.46045,0.00014,30.39783]
[1776966281659,36.65,77169.6,3.5,0.46045,0.00014,30.39783]
[1776966283815,36.65,77170.74,3.5,0.46061,0.00014,30.39953]
[1776966285315,36.65,77160.95,3.5,0.45923,0.00014,30.38504]
[1776966288409,36.66,77161.1,3.5,0.45926,0.00014,30.38531]
[1776966288441,36.66,77161.1,3.5,0.45926,0.00014,30.38531]
[1776966288455,36.66,77161.1,3.5,0.45926,0.00014,30.38531]
[1776966288803,36.66,77161.1,3.5,0.45926,0.00014,30.38531]
[1776966289004,36.66,77161.1,3.5,0.45926,0.00014,30.38531]
[1776966289094,36.66,77161.1,3.5,0.45926,0.00014,30.38531]
[1776966289140,36.66,77161.1,3.5,0.45926,0.00014,30.38531]
[1776966289242,36.66,77161.1,3.5,0.45926,0.00014,30.38531]
[1776966289454,36.66,77167.48,3.5,0.46017,0.00014,30.39484]
[1776966289754,36.66,77167.48,3.5,0.46017,0.00014,30.39484]
[1776966290259,36.66,77167.48,3.5,0.46017,0.00014,30.39484]
[1776966289990,36.66,77181.76,3.5,0.46219,0.00014,30.41555]
[1776966290826,36.66,77189.35,3.5,0.46326,0.00014,30.42624]
[1776966291673,36.66,77189.35,3.5,0.46326,0.00014,30.42624]
[1776966292472,36.66,77203.42,3.5,0.46525,0.00014,30.44548]
[1776966296389,36.66,77208.8,3.5,0.46602,0.00014,30.45264]
[1776966296415,36.66,77208.8,3.5,0.46602,0.00014,30.45264]
[1776966296426,36.66,77208.8,3.5,0.46602,0.00014,30.45264]
[1776966297057,36.66,77208.8,3.5,0.46602,0.00014,30.45264]
[1776966297101,36.66,77208.8,3.5,0.46602,0.00014,30.45264]
[1776966297233,36.66,77208.8,3.5,0.46602,0.00014,30.45264]
[1776966297978,36.66,77210.47,3.5,0.46625,0.00014,30.45484]
[1776966298211,36.66,77215.31,3.5,0.46694,0.00014,30.46115]
[1776966298945,36.66,77215.31,3.5,0.46694,0.00014,30.46115]
[1776966299059,36.66,77215.31,3.5,0.46694,0.00014,30.46115]
[1776966299735,36.67,77217.19,3.5,0.46721,0.00014,30.46358]
[1776966299865,36.67,77217.19,3.5,0.46721,0.00014,30.46358]
[1776966300615,36.67,77216.72,3.5,0.46714,0.00014,30.46298]
[1776966300641,36.67,77216.72,3.5,0.46714,0.00014,30.46298]
[1776966300748,36.67,77216.72,3.5,0.46714,0.00014,30.46298]
[1776966301026,36.67,77216.72,3.5,0.46714,0.00014,30.46298]
[1776966301039,36.67,77216.72,3.5,0.46714,0.00014,30.46298]
[1776966301120,36.67,77216.72,3.5,0.46714,0.00014,30.46298]
[1776966301145,36.67,77216.72,3.5,0.46714,0.00014,30.46298]
[1776966301230,36.67,77217.56,3.5,0.46726,0.00014,30.46407]
[1776966301530,36.67,77217.56,3.5,0.46726,0.00014,30.46407]
[1776966301579,36.67,77217.56,3.5,0.46726,0.00014,30.46407]
[1776966301863,36.67,77217.56,3.5,0.46726,0.00014,30.46407]
[1776966302098,36.67,77217.56,3.5,0.46726,0.00014,30.46407]
[1776966302296,36.67,77217.56,3.5,0.46726,0.00014,30.46407]
[1776966302123,36.67,77198.97,3.5,0.46463,0.00014,30.43952]
[1776966303073,36.67,77198.97,3.5,0.46463,0.00014,30.43952]
[1776966303204,36.67,77198.97,3.5,0.46463,0.00014,30.43952]
[1776966303275,36.67,77186.82,3.5,0.46291,0.00014,30.42277]
[1776966304558,36.67,77180.44,3.5,0.46201,0.00014,30.41375]
[1776966305454,36.67,77180.44,3.5,0.46201,0.00014,30.41375]
[1776966306002,36.67,77180.44,3.5,0.46201,0.00014,30.41375]
[1776966306100,36.67,77180.44,3.5,0.46201,0.00014,30.41375]
[1776966306288,36.67,77180.44,3.5,0.46201,0.00014,30.41375]
[1776966306419,36.67,77176.06,3.5,0.4614,0.00014,30.40748]
[1776966306733,36.67,77176.06,3.5,0.4614,0.00014,30.40748]
[1776966306810,36.67,77176.06,3.5,0.4614,0.00014,30.40748]
[1776966309339,36.67,77184.28,3.5,0.46256,0.00014,30.41924]
[1776966310739,36.67,77183.66,3.5,0.46247,0.00014,30.41837]
[1776966310863,36.67,77183.66,3.5,0.46247,0.00014,30.41837]
[1776966310936,36.67,77183.66,3.5,0.46247,0.00014,30.41837]
[1776966311874,36.68,77182.23,3.5,0.46227,0.00014,30.41636]
[1776966312181,36.68,77171.97,3.5,0.46082,0.00014,30.4016]
[1776966312613,36.68,77164.6,3.5,0.45978,0.00014,30.39075]
[1776966315935,36.68,77162.25,3.5,0.45945,0.00014,30.38728]
[1776966316034,36.68,77162.25,3.5,0.45945,0.00014,30.38728]
[1776966316227,36.68,77162.25,3.5,0.45945,0.00014,30.38728]
[1776966316284,36.68,77162.25,3.5,0.45945,0.00014,30.38728]
[1776966316862,36.68,77166.44,3.5,0.46005,0.00014,30.39352]
[1776966318657,36.68,77177.1,3.5,0.46156,0.00014,30.4091]
[1776966319600,36.68,77177.1,3.5,0.46156,0.00014,30.4091]
[1776966319790,36.68,77177.1,3.5,0.46156,0.00014,30.4091]
[1776966319828,36.68,77173.52,3.5,0.46105,0.00014,30.40393]
[1776966321395,36.68,77170.73,3.5,0.46066,0.00014,30.39988]
[1776966325116,36.69,77161.9,3.5,0.45942,0.00014,30.38684]
[1776966325490,36.69,77163.83,3.5,0.45969,0.00014,30.38975]
[1776966325498,36.69,77163.83,3.5,0.45969,0.00014,30.38975]
[1776966325618,36.69,77163.83,3.5,0.45969,0.00014,30.38975]
[1776966325770,36.69,77163.83,3.5,0.45969,0.00014,30.38975]
[1776966326239,36.69,77163.83,3.5,0.45969,0.00014,30.38975]
[1776966326320,36.69,77163.83,3.5,0.45969,0.00014,30.38975]
[1776966326327,36.69,77150.93,3.5,0.45787,0.00014,30.37022]
[1776966326501,36.69,77150.93,3.5,0.45787,0.00014,30.37022]
[1776966326536,36.69,77150.93,3.5,0.45787,0.00014,30.37022]
[1776966326703,36.69,77150.93,3.5,0.45787,0.00014,30.37022]
[1776966327011,36.69,77150.93,3.5,0.45787,0.00014,30.37022]
[1776966327131,36.69,77150.93,3.5,0.45787,0.00014,30.37022]
[1776966327490,36.69,77124.57,3.5,0.45415,0.00014,30.32841]
[1776966327642,36.69,77124.57,3.5,0.45415,0.00014,30.32841]
[1776966327897,36.69,77124.57,3.5,0.45415,0.00014,30.32841]
[1776966327918,36.69,77124.57,3.5,0.45415,0.00014,30.32841]
[1776966328133,36.69,77124.57,3.5,0.45415,0.00014,30.32841]
[1776966328179,36.69,77110.25,3.5,0.45213,0.00014,30.30457]
[1776966328773,36.69,77110.25,3.5,0.45213,0.00014,30.30457]
[1776966328911,36.69,77110.25,3.5,0.45213,0.00014,30.30457]
[1776966329082,36.69,77110.25,3.5,0.45213,0.00014,30.30457]
[1776966329240,36.69,77108.52,3.5,0.45189,0.00014,30.30164]
[1776966330481,36.69,77112.91,3.5,0.45251,0.00014,30.30906]
[1776966330780,36.69,77105.93,3.5,0.45152,0.00014,30.29724]
[1776966331873,36.69,77105.93,3.5,0.45152,0.00014,30.29724]
[1776966332007,36.69,77105.93,3.5,0.45152,0.00014,30.29724]
[1776966336826,36.69,77106.31,3.5,0.45157,0.00014,30.29493]
[1776966337075,36.69,77106.31,3.5,0.45157,0.00014,30.29493]
[1776966337121,36.69,77106.31,3.5,0.45157,0.00014,30.29493]
[1776966337298,36.69,77106.31,3.5,0.45157,0.00014,30.29493]
[1776966337156,36.69,77091.71,3.5,0.44951,0.00014,30.26962]
[1776966337381,36.69,77091.71,3.5,0.44951,0.00014,30.26962]
[1776966337418,36.69,77091.71,3.5,0.44951,0.00014,30.26962]
[1776966337464,36.69,77091.71,3.5,0.44951,0.00014,30.26962]
[1776966337830,36.69,77091.71,3.5,0.44951,0.00014,30.26962]
[1776966337936,36.69,77091.71,3.5,0.44951,0.00014,30.26962]
[1776966338104,36.69,77091.71,3.5,0.44951,0.00014,30.26962]
[1776966338350,36.69,77091.71,3.5,0.44951,0.00014,30.26962]
[1776966338172,36.69,77067.01,3.5,0.44603,0.00014,30.22498]
[1776966338467,36.69,77067.01,3.5,0.44603,0.00014,30.22498]
[1776966338523,36.69,77067.01,3.5,0.44603,0.00014,30.22498]
[1776966338543,36.69,77067.01,3.5,0.44603,0.00014,30.22498]
[1776966338691,36.69,77067.01,3.5,0.44603,0.00014,30.22498]
[1776966339008,36.69,77067.01,3.5,0.44603,0.00014,30.22498]
[1776966339109,36.7,77057.5,3.5,0.4447,0.00014,30.20723]
[1776966340057,36.7,77057.5,3.5,0.4447,0.00014,30.20723]
[1776966340068,36.7,77057.5,3.5,0.4447,0.00014,30.20723]
[1776966340265,36.7,77055.06,3.5,0.44436,0.00014,30.20265]
[1776966340551,36.7,77055.06,3.5,0.44436,0.00014,30.20265]
[1776966342149,36.7,77055.91,3.5,0.44448,0.00014,30.20426]
[1776966342209,36.7,77055.91,3.5,0.44448,0.00014,30.20426]
[1776966342236,36.7,77055.91,3.5,0.44448,0.00014,30.20426]
[1776966342319,36.7,77055.91,3.5,0.44448,0.00014,30.20426]
[1776966342316,36.7,77058.28,3.5,0.44481,0.00014,30.20874]
[1776966342393,36.7,77058.28,3.5,0.44481,0.00014,30.20874]
[1776966342801,36.7,77058.28,3.5,0.44481,0.00014,30.20874]
[1776966342915,36.7,77058.28,3.5,0.44481,0.00014,30.20874]
[1776966342997,36.7,77075.37,3.5,0.44722,0.00014,30.24043]
[1776966344879,36.7,77083.85,3.5,0.44842,0.00014,30.2558]
[1776966345623,36.7,77083.85,3.5,0.44842,0.00014,30.2558]
[1776966345766,36.7,77083.85,3.5,0.44842,0.00014,30.2558]
[1776966345905,36.7,77083.85,3.5,0.44842,0.00014,30.2558]
[1776966346763,36.7,77078.24,3.5,0.44763,0.00014,30.24575]
[1776966347877,36.7,77076.07,3.5,0.44733,0.00014,30.24181]
[1776966347908,36.71,77083.6,3.5,0.44839,0.00014,30.25543]
[1776966348839,36.71,77083.6,3.5,0.44839,0.00014,30.25543]
[1776966348915,36.71,77096.89,3.5,0.45027,0.00014,30.27893]
[1776966350929,36.71,77089.16,3.5,0.44918,0.00014,30.2654]
[1776966351936,36.71,77103.2,3.5,0.45116,0.00014,30.28988]
[1776966353950,36.71,77092.49,3.5,0.44966,0.00014,30.2713]
[1776966354988,36.71,77092.49,3.5,0.44966,0.00014,30.2713]
[1776966355052,36.71,77092.49,3.5,0.44966,0.00014,30.2713]
[1776966355080,36.71,77092.49,3.5,0.44966,0.00014,30.2713]
[1776966355135,36.71,77092.49,3.5,0.44966,0.00014,30.2713]
[1776966355188,36.71,77103.25,3.5,0.45117,0.00014,30.29]
[1776966355633,36.71,77103.25,3.5,0.45117,0.00014,30.29]
[1776966355893,36.71,77103.25,3.5,0.45117,0.00014,30.29]
[1776966356058,36.71,77103.25,3.5,0.45117,0.00014,30.29]
[1776966356163,36.71,77103.25,3.5,0.45117,0.00014,30.29]
[1776966356237,36.71,77103.25,3.5,0.45117,0.00014,30.29]
[1776966356270,36.71,77119.56,3.5,0.45347,0.00014,30.31749]
[1776966356866,36.71,77119.56,3.5,0.45347,0.00014,30.31749]
[1776966356928,36.71,77119.56,3.5,0.45347,0.00014,30.31749]
[1776966356972,36.71,77143.01,3.5,0.45678,0.00014,30.35526]
[1776966357666,36.71,77143.01,3.5,0.45678,0.00014,30.35526]
[1776966357744,36.71,77143.01,3.5,0.45678,0.00014,30.35526]
[1776966357936,36.71,77143.01,3.5,0.45678,0.00014,30.35526]
[1776966357996,36.71,77143.01,3.5,0.45678,0.00014,30.35526]
[1776966358409,36.71,77165.05,3.5,0.45989,0.00014,30.38885]
[1776966359014,36.71,77165.05,3.5,0.45989,0.00014,30.38885]
[1776966359345,36.71,77165.05,3.5,0.45989,0.00014,30.38885]
[1776966359316,36.71,77172.09,3.5,0.46089,0.00014,30.3992]
[1776966360211,36.71,77172.09,3.5,0.46089,0.00014,30.3992]
[1776966360266,36.71,77172.09,3.5,0.46089,0.00014,30.3992]
[1776966360796,36.71,77168.87,3.5,0.46044,0.00014,30.3945]
[1776966363037,36.71,77157.84,3.5,0.45888,0.00014,30.37808]
[1776966364057,36.72,77161.91,3.5,0.45946,0.00014,30.38421]
[1776966364171,36.72,77161.91,3.5,0.45946,0.00014,30.38421]
[1776966364272,36.72,77152.5,3.5,0.45813,0.00014,30.37]
[1776966364704,36.72,77152.5,3.5,0.45813,0.00014,30.37]
[1776966365033,36.72,77148.62,3.5,0.45758,0.00014,30.36405]
[1776966366662,36.72,77149.06,3.5,0.45765,0.00014,30.36475]
[1776966368057,36.72,77147.8,3.5,0.45747,0.00014,30.36282]
[1776966368118,36.72,77145.34,3.5,0.45713,0.00014,30.35902]
[1776966371687,36.72,77142.24,3.5,0.45669,0.00014,30.35419]
[1776966371711,36.72,77142.24,3.5,0.45669,0.00014,30.35419]
[1776966371943,36.72,77142.24,3.5,0.45669,0.00014,30.35419]
[1776966372093,36.72,77153.57,3.5,0.45829,0.00014,30.37172]
[1776966374330,36.73,77160.68,3.5,0.4593,0.00014,30.3825]
[1776966374692,36.73,77160.68,3.5,0.4593,0.00014,30.3825]
[1776966375119,36.73,77157.22,3.5,0.45881,0.00014,30.37731]
[1776966376061,36.73,77157.22,3.5,0.45881,0.00014,30.37731]
[1776966379333,36.73,77154.15,3.5,0.45838,0.00014,30.37267]
[1776966381453,36.73,77155.03,3.5,0.45851,0.00014,30.37404]
[1776966382058,36.73,77155.03,3.5,0.45851,0.00014,30.37404]
[1776966382079,36.73,77155.03,3.5,0.45851,0.00014,30.37404]
[1776966383176,36.73,77139.75,3.5,0.45635,0.00014,30.3504]
[1776966388211,36.74,77132.98,3.5,0.4554,0.00014,30.33968]
[1776966391025,36.74,77138.71,3.5,0.45622,0.00014,30.34882]
[1776966391067,36.74,77138.71,3.5,0.45622,0.00014,30.34882]
[1776966391232,36.74,77131.26,3.5,0.45516,0.00014,30.33397]
[1776966392228,36.74,77131.26,3.5,0.45516,0.00014,30.33397]
[1776966392920,36.74,77124.97,3.5,0.45427,0.00014,30.32378]
[1776966392929,36.74,77124.97,3.5,0.45427,0.00014,30.32378]
[1776966393246,36.74,77127.34,3.5,0.45461,0.00014,30.32764]
[1776966393850,36.74,77127.34,3.5,0.45461,0.00014,30.32764]
[1776966393877,36.74,77127.34,3.5,0.45461,0.00014,30.32764]
[1776966393888,36.74,77127.34,3.5,0.45461,0.00014,30.32764]
[1776966394007,36.74,77127.34,3.5,0.45461,0.00014,30.32764]
[1776966394023,36.74,77127.34,3.5,0.45461,0.00014,30.32764]
[1776966394253,36.74,77123.17,3.5,0.45402,0.00014,30.32085]
[1776966394733,36.74,77123.17,3.5,0.45402,0.00014,30.32085]
[1776966395033,36.74,77123.17,3.5,0.45402,0.00014,30.32085]
[1776966395310,36.74,77123.17,3.5,0.45402,0.00014,30.32085]
[1776966396058,36.74,77119.22,3.5,0.45347,0.00014,30.31435]
[1776966397448,36.74,77121.04,3.5,0.45372,0.00014,30.31736]
[1776966397477,36.74,77123.59,3.5,0.45408,0.00014,30.32155]
[1776966397827,36.74,77123.59,3.5,0.45408,0.00014,30.32155]
[1776966398077,36.74,77123.59,3.5,0.45408,0.00014,30.32155]
[1776966398163,36.74,77123.59,3.5,0.45408,0.00014,30.32155]
[1776966398285,36.74,77114.01,3.5,0.45273,0.00014,30.30569]
[1776966399556,36.74,77107.67,3.5,0.45184,0.00014,30.29501]
[1776966400065,36.74,77107.67,3.5,0.45184,0.00014,30.29501]
[1776966400383,36.74,77107.67,3.5,0.45184,0.00014,30.29501]
[1776966400596,36.74,77101.86,3.5,0.45102,0.00014,30.28509]
[1776966400673,36.74,77101.86,3.5,0.45102,0.00014,30.28509]
[1776966400808,36.74,77101.86,3.5,0.45102,0.00014,30.28509]
[1776966400824,36.74,77101.86,3.5,0.45102,0.00014,30.28509]
[1776966401086,36.74,77101.86,3.5,0.45102,0.00014,30.28509]
[1776966401311,36.74,77073.46,3.5,0.44702,0.00014,30.23475]
[1776966401562,36.74,77073.46,3.5,0.44702,0.00014,30.23475]
[1776966401624,36.74,77073.46,3.5,0.44702,0.00014,30.23475]
[1776966401873,36.74,77073.46,3.5,0.44702,0.00014,30.23475]
[1776966401972,36.74,77073.46,3.5,0.44702,0.00014,30.23475]
[1776966402195,36.74,77073.46,3.5,0.44702,0.00014,30.23475]
[1776966402453,36.74,77063.07,3.5,0.44556,0.00014,30.21559]
[1776966402796,36.74,77063.07,3.5,0.44556,0.00014,30.21559]
[1776966403106,36.74,77063.07,3.5,0.44556,0.00014,30.21559]
[1776966403325,36.74,77067.53,3.5,0.44619,0.00014,30.22392]
[1776966403804,36.74,77067.53,3.5,0.44619,0.00014,30.22392]
[1776966404333,36.75,77079.57,3.5,0.44789,0.00014,30.24592]
[1776966406347,36.75,77072.5,3.5,0.4469,0.00014,30.23313]
[1776966406738,36.75,77072.5,3.5,0.4469,0.00014,30.23313]
[1776966406769,36.75,77072.5,3.5,0.4469,0.00014,30.23313]
[1776966406853,36.75,77072.5,3.5,0.4469,0.00014,30.23313]
[1776966406889,36.75,77072.5,3.5,0.4469,0.00014,30.23313]
[1776966407187,36.75,77072.5,3.5,0.4469,0.00014,30.23313]
[1776966407256,36.75,77072.5,3.5,0.4469,0.00014,30.23313]
[1776966407359,36.75,77055.25,3.5,0.44447,0.00014,30.20105]
[1776966407525,36.75,77055.25,3.5,0.44447,0.00014,30.20105]
[1776966407910,36.75,77055.25,3.5,0.44447,0.00014,30.20105]
[1776966408291,36.75,77055.25,3.5,0.44447,0.00014,30.20105]
[1776966408503,36.75,77055.25,3.5,0.44447,0.00014,30.20105]
[1776966408365,36.75,77040.2,3.5,0.44236,0.00014,30.17215]
[1776966408522,36.75,77040.2,3.5,0.44236,0.00014,30.17215]
[1776966409096,36.75,77040.2,3.5,0.44236,0.00014,30.17215]
[1776966409190,36.75,77040.2,3.5,0.44236,0.00014,30.17215]
[1776966409372,36.75,77040.29,3.5,0.44237,0.00014,30.17231]
[1776966409795,36.75,77040.29,3.5,0.44237,0.00014,30.17231]
[1776966410377,36.75,77040.29,3.5,0.44237,0.00014,30.17231]
[1776966410837,36.75,77043.46,3.5,0.44282,0.00014,30.17846]
[1776966411386,36.75,77039.37,3.5,0.44224,0.00014,30.17052]
[1776966411613,36.75,77039.37,3.5,0.44224,0.00014,30.17052]
[1776966412059,36.75,77039.37,3.5,0.44224,0.00014,30.17052]
[1776966412394,36.75,77031.51,3.5,0.44114,0.00014,30.15506]
[1776966413010,36.75,77031.51,3.5,0.44114,0.00014,30.15506]
[1776966414246,36.75,77028.06,3.5,0.44065,0.00014,30.14819]
[1776966415784,36.75,77027.36,3.5,0.44056,0.00014,30.14683]
[1776966416421,36.75,77038.07,3.5,0.44206,0.00014,30.168]
[1776966417097,36.75,77038.07,3.5,0.44206,0.00014,30.168]
[1776966417124,36.75,77038.07,3.5,0.44206,0.00014,30.168]
[1776966417428,36.75,77040.22,3.5,0.44236,0.00014,30.1722]
[1776966417952,36.75,77040.22,3.5,0.44236,0.00014,30.1722]
[1776966418043,36.75,77040.22,3.5,0.44236,0.00014,30.1722]
[1776966418074,36.75,77040.22,3.5,0.44236,0.00014,30.1722]
[1776966418327,36.75,77040.22,3.5,0.44236,0.00014,30.1722]
[1776966419013,36.75,77038.29,3.5,0.44209,0.00014,30.16845]
[1776966419640,36.75,77042.3,3.5,0.44266,0.00014,30.17628]
[1776966422072,36.75,77044.96,3.5,0.44304,0.00014,30.18146]
[1776966422706,36.75,77039.65,3.5,0.44229,0.00014,30.17117]
[1776966423100,36.75,77039.65,3.5,0.44229,0.00014,30.17117]
[1776966423469,36.75,77023.3,3.5,0.44,0.00014,30.13879]
[1776966424592,36.76,77016.86,3.5,0.4391,0.00014,30.12581]
[1776966424624,36.76,77016.86,3.5,0.4391,0.00014,30.12581]
[1776966424749,36.76,77016.86,3.5,0.4391,0.00014,30.12581]
[1776966424828,36.76,77016.86,3.5,0.4391,0.00014,30.12581]
[1776966425292,36.76,77016.86,3.5,0.4391,0.00014,30.12581]
[1776966425836,36.76,77016.86,3.5,0.4391,0.00014,30.12585]
[1776966426422,36.76,77016.86,3.5,0.4391,0.00014,30.12585]
[1776966426460,36.76,77007.74,3.5,0.43782,0.00014,30.10717]
[1776966426948,36.76,77007.74,3.5,0.43782,0.00014,30.10717]
[1776966427147,36.76,77007.74,3.5,0.43782,0.00014,30.10717]
[1776966428657,36.76,76999.85,3.5,0.43672,0.00014,30.09078]
[1776966429344,36.76,76999.85,3.5,0.43672,0.00014,30.09078]
[1776966430171,36.76,76998.75,3.5,0.43657,0.00014,30.08848]
[1776966430598,36.76,77003.21,3.5,0.43719,0.00014,30.09784]
[1776966430662,36.76,76994.57,3.5,0.43598,0.00014,30.07971]
[1776966431856,36.76,76994.57,3.5,0.43598,0.00014,30.07971]
[1776966432347,36.76,76994.57,3.5,0.43598,0.00014,30.07971]
[1776966432369,36.76,76994.57,3.5,0.43598,0.00014,30.07971]
[1776966433013,36.76,76994.74,3.5,0.43601,0.00014,30.08009]
[1776966434010,36.76,76994.81,3.5,0.43602,0.00014,30.08026]
[1776966437024,36.77,76993.08,3.5,0.43578,0.00014,30.07664]
[1776966437043,36.77,76993.08,3.5,0.43578,0.00014,30.07664]
[1776966437945,36.77,76991.92,3.5,0.43562,0.00014,30.07422]
[1776966438253,36.77,76991.92,3.5,0.43562,0.00014,30.07422]
[1776966439056,36.77,76995.76,3.5,0.43616,0.00014,30.08238]
[1776966442135,36.77,77005.04,3.5,0.43747,0.00014,30.10186]
[1776966443949,36.77,77004.0,3.5,0.43733,0.00014,30.09976]
[1776966445240,36.77,77004.19,3.5,0.43735,0.00014,30.10018]
[1776966445341,36.77,76996.77,3.5,0.43632,0.00014,30.08466]
[1776966448646,36.78,77005.01,3.5,0.43748,0.00014,30.10196]
[1776966452102,36.78,77005.65,3.5,0.43757,0.00014,30.10334]
[1776966452285,36.78,77005.65,3.5,0.43757,0.00014,30.10334]
[1776966452416,36.78,77005.65,3.5,0.43757,0.00014,30.10334]
[1776966452470,36.78,77005.65,3.5,0.43757,0.00014,30.10334]
[1776966452939,36.78,77005.05,3.5,0.43748,0.00014,30.09912]
[1776966453059,36.78,77005.05,3.5,0.43748,0.00014,30.09912]
[1776966453334,36.78,77005.05,3.5,0.43748,0.00014,30.09912]
[1776966453479,36.78,77005.05,3.5,0.43748,0.00014,30.09912]
[1776966453429,36.78,77018.24,3.5,0.43933,0.00014,30.1262]
[1776966453832,36.78,77018.24,3.5,0.43933,0.00014,30.1262]
[1776966454351,36.78,77018.24,3.5,0.43933,0.00014,30.1262]
[1776966454374,36.78,77018.24,3.5,0.43933,0.00014,30.1262]
[1776966454480,36.78,77018.24,3.5,0.43933,0.00014,30.1262]
[1776966454494,36.78,77022.96,3.5,0.44,0.00014,30.13576]
[1776966454789,36.78,77022.96,3.5,0.44,0.00014,30.13576]
[1776966454872,36.78,77022.96,3.5,0.44,0.00014,30.13576]
[1776966455014,36.78,77022.96,3.5,0.44,0.00014,30.13576]
[1776966455342,36.78,77022.96,3.5,0.44,0.00014,30.13576]
[1776966455441,36.78,77022.96,3.5,0.44,0.00014,30.13576]
[1776966455444,36.78,77045.22,3.5,0.44312,0.00014,30.17959]
[1776966455939,36.78,77045.22,3.5,0.44312,0.00014,30.17959]
[1776966456224,36.78,77045.22,3.5,0.44312,0.00014,30.17959]
[1776966456361,36.78,77045.22,3.5,0.44312,0.00014,30.17959]
[1776966456372,36.78,77116.18,3.5,0.4531,0.00014,30.30697]
[1776966456741,36.78,77116.18,3.5,0.4531,0.00014,30.30697]
[1776966457176,36.78,77116.18,3.5,0.4531,0.00014,30.30697]
[1776966457381,36.78,77152.97,3.5,0.45829,0.00014,30.36557]
[1776966457678,36.78,77152.97,3.5,0.45829,0.00014,30.36557]
[1776966457803,36.78,77152.97,3.5,0.45829,0.00014,30.36557]
[1776966457886,36.78,77152.97,3.5,0.45829,0.00014,30.36557]
[1776966458235,36.78,77152.97,3.5,0.45829,0.00014,30.36557]
[1776966458301,36.77,77129.09,3.5,0.45491,0.00014,30.32799]
[1776966458711,36.77,77129.09,3.5,0.45491,0.00014,30.32799]
[1776966459008,36.77,77129.09,3.5,0.45491,0.00014,30.32799]
[1776966459062,36.77,77129.09,3.5,0.45491,0.00014,30.32799]
[1776966459429,36.77,77129.09,3.5,0.45491,0.00014,30.32799]
[1776966459520,36.77,77103.98,3.5,0.45137,0.00014,30.28626]
[1776966459815,36.77,77103.98,3.5,0.45137,0.00014,30.28626]
[1776966459978,36.77,77103.98,3.5,0.45137,0.00014,30.28626]
[1776966460341,36.77,77103.98,3.5,0.45137,0.00014,30.28626]
[1776966460670,36.77,77108.63,3.5,0.45203,0.00014,30.29419]
[1776966461119,36.77,77108.63,3.5,0.45203,0.00014,30.29419]
[1776966461881,36.78,77105.5,3.5,0.45159,0.00014,30.28889]
[1776966462518,36.78,77105.5,3.5,0.45159,0.00014,30.28889]
[1776966463057,36.78,77105.17,3.5,0.45154,0.00014,30.28833]
[1776966463140,36.78,77105.17,3.5,0.45154,0.00014,30.28833]
[1776966463370,36.78,77105.17,3.5,0.45154,0.00014,30.28833]
[1776966463483,36.78,77105.17,3.5,0.45154,0.00014,30.28833]
[1776966463644,36.78,77101.47,3.5,0.45102,0.00014,30.28201]
[1776966463700,36.78,77101.47,3.5,0.45102,0.00014,30.28201]
[1776966464170,36.78,77101.47,3.5,0.45102,0.00014,30.28201]
[1776966464418,36.78,77101.47,3.5,0.45102,0.00014,30.28201]
[1776966464537,36.78,77101.47,3.5,0.45102,0.00014,30.28201]
[1776966464439,36.78,77116.03,3.5,0.45307,0.00014,30.30665]
[1776966464662,36.78,77116.03,3.5,0.45307,0.00014,30.30665]
[1776966465030,36.78,77116.03,3.5,0.45307,0.00014,30.30665]
[1776966465125,36.78,77116.03,3.5,0.45307,0.00014,30.30665]
[1776966465336,36.78,77133.67,3.5,0.45556,0.00014,30.3354]
[1776966466386,36.78,77149.36,3.5,0.45778,0.00014,30.36004]
[1776966466953,36.78,77149.36,3.5,0.45778,0.00014,30.36004]
[1776966467075,36.78,77149.36,3.5,0.45778,0.00014,30.36004]
[1776966467165,36.78,77149.36,3.5,0.45778,0.00014,30.36004]
[1776966467281,36.78,77149.36,3.5,0.45778,0.00014,30.36004]
[1776966467331,36.78,77149.36,3.5,0.45778,0.00014,30.36004]
[1776966467401,36.78,77158.2,3.5,0.45902,0.00014,30.3735]
[1776966467846,36.78,77158.2,3.5,0.45902,0.00014,30.3735]
[1776966468145,36.78,77158.2,3.5,0.45902,0.00014,30.3735]
[1776966468164,36.78,77158.2,3.5,0.45902,0.00014,30.3735]
[1776966468324,36.78,77158.2,3.5,0.45902,0.00014,30.3735]
[1776966468431,36.78,77158.2,3.5,0.45902,0.00014,30.3735]
[1776966468517,36.79,77168.23,3.5,0.46044,0.00014,30.38841]
[1776966469218,36.79,77175.59,3.5,0.46148,0.00014,30.39909]
[1776966469822,36.79,77175.59,3.5,0.46148,0.00014,30.39909]
[1776966469971,36.79,77175.59,3.5,0.46148,0.00014,30.39909]
[1776966470024,36.79,77175.59,3.5,0.46148,0.00014,30.39909]
[1776966470085,36.79,77175.59,3.5,0.46148,0.00014,30.39909]
[1776966470291,36.79,77175.59,3.5,0.46148,0.00014,30.39909]
[1776966470364,36.79,77175.24,3.5,0.46143,0.00014,30.3986]
[1776966470927,36.79,77175.24,3.5,0.46143,0.00014,30.3986]
[1776966471132,36.79,77175.24,3.5,0.46143,0.00014,30.3986]
[1776966471261,36.79,77175.24,3.5,0.46143,0.00014,30.3986]
[1776966471390,36.79,77175.24,3.5,0.46143,0.00014,30.3986]
[1776966471467,36.79,77175.24,3.5,0.46143,0.00014,30.3986]
[1776966471460,36.79,77199.69,3.5,0.46488,0.00014,30.43266]
[1776966472057,36.79,77199.69,3.5,0.46488,0.00014,30.43266]
[1776966472098,36.79,77199.69,3.5,0.46488,0.00014,30.43266]
[1776966472197,36.79,77190.19,3.5,0.46354,0.00014,30.41972]
[1776966472827,36.79,77190.19,3.5,0.46354,0.00014,30.41972]
[1776966472862,36.79,77190.19,3.5,0.46354,0.00014,30.41972]
[1776966473550,36.79,77180.93,3.5,0.46224,0.00014,30.40676]
[1776966473773,36.79,77180.93,3.5,0.46224,0.00014,30.40676]
[1776966474367,36.79,77178.47,3.5,0.46189,0.00014,30.40327]
[1776966475101,36.79,77178.47,3.5,0.46189,0.00014,30.40327]
[1776966475150,36.79,77178.47,3.5,0.46189,0.00014,30.40327]
[1776966475282,36.79,77178.47,3.5,0.46189,0.00014,30.40327]
[1776966475315,36.79,77178.47,3.5,0.46189,0.00014,30.40327]
[1776966475380,36.79,77178.47,3.5,0.46189,0.00014,30.40327]
[1776966475573,36.79,77182.51,3.5,0.46246,0.00014,30.409]
[1776966475608,36.79,77182.51,3.5,0.46246,0.00014,30.409]
[1776966475781,36.79,77182.51,3.5,0.46246,0.00014,30.409]
[1776966476041,36.79,77182.51,3.5,0.46246,0.00014,30.409]
[1776966476090,36.79,77202.24,3.5,0.46524,0.00014,30.43612]
[1776966477103,36.79,77202.24,3.5,0.46524,0.00014,30.43612]
[1776966477329,36.79,77202.24,3.5,0.46524,0.00014,30.43612]
[1776966477424,36.79,77202.25,3.5,0.46525,0.00014,30.43614]
[1776966477719,36.79,77202.25,3.5,0.46525,0.00014,30.43614]
[1776966477969,36.79,77202.25,3.5,0.46525,0.00014,30.43614]
[1776966478399,36.79,77202.25,3.5,0.46525,0.00014,30.43614]
[1776966478533,36.79,77202.25,3.5,0.46525,0.00014,30.43614]
[1776966478501,36.79,77207.55,3.5,0.466,0.00014,30.44319]
[1776966479170,36.79,77207.55,3.5,0.466,0.00014,30.44319]
[1776966479250,36.8,77214.99,3.5,0.46705,0.00014,30.45289]
[1776966479949,36.8,77214.99,3.5,0.46705,0.00014,30.45289]
[1776966480126,36.8,77214.99,3.5,0.46705,0.00014,30.45289]
[1776966480228,36.8,77214.99,3.5,0.46705,0.00014,30.45289]
[1776966480445,36.8,77214.99,3.5,0.46705,0.00014,30.45289]
[1776966480517,36.8,77207.02,3.5,0.46593,0.00014,30.44252]
[1776966480751,36.8,77207.02,3.5,0.46593,0.00014,30.44252]
[1776966481059,36.8,77207.02,3.5,0.46593,0.00014,30.44252]
[1776966481198,36.8,77207.02,3.5,0.46593,0.00014,30.44252]
[1776966481305,36.8,77207.02,3.5,0.46593,0.00014,30.44252]
[1776966481349,36.8,77193.24,3.5,0.46398,0.00014,30.42399]
[1776966482363,36.8,77193.24,3.5,0.46398,0.00014,30.42399]
[1776966483245,36.8,77193.29,3.5,0.46399,0.00014,30.42407]
[1776966483285,36.8,77193.29,3.5,0.46399,0.00014,30.42407]
[1776966484812,36.8,77185.09,3.5,0.46284,0.00014,30.41271]
[1776966485021,36.8,77185.09,3.5,0.46284,0.00014,30.41271]
[1776966485964,36.8,77186.99,3.5,0.4631,0.00014,30.41537]
[1776966485998,36.8,77186.99,3.5,0.4631,0.00014,30.41537]
[1776966486091,36.8,77186.99,3.5,0.4631,0.00014,30.41537]
[1776966486407,36.8,77186.99,3.5,0.4631,0.00014,30.41537]
[1776966486544,36.8,77186.99,3.5,0.4631,0.00014,30.41537]
[1776966486573,36.8,77186.99,3.5,0.4631,0.00014,30.41537]
[1776966486793,36.8,77193.66,3.5,0.46405,0.00014,30.42459]
[1776966486976,36.8,77204.05,3.5,0.46551,0.00014,30.4386]
[1776966488182,36.8,77204.05,3.5,0.46551,0.00014,30.4386]
[1776966488197,36.8,77204.05,3.5,0.46551,0.00014,30.4386]
[1776966488241,36.8,77204.05,3.5,0.46551,0.00014,30.4386]
[1776966488342,36.8,77220.85,3.5,0.46788,0.00014,30.46042]
[1776966488634,36.8,77220.85,3.5,0.46788,0.00014,30.46042]
[1776966490822,36.8,77224.44,3.5,0.46839,0.00014,30.46496]
[1776966492209,36.81,77229.0,3.5,0.46904,0.00014,30.47064]
[1776966494488,36.81,77225.38,3.5,0.46853,0.00014,30.46617]
[1776966494557,36.81,77232.48,3.5,0.46954,0.00014,30.47496]
[1776966495034,36.81,77241.67,3.5,0.47084,0.00014,30.48602]
[1776966495599,36.81,77241.67,3.5,0.47084,0.00014,30.48602]
[1776966500532,36.82,77246.47,3.5,0.47152,0.00014,30.49171]
[1776966500855,36.82,77246.64,3.5,0.47154,0.00014,30.49191]
[1776966501119,36.82,77246.64,3.5,0.47154,0.00014,30.49191]
[1776966501542,36.82,77246.64,3.5,0.47154,0.00014,30.49191]
[1776966504341,36.82,77252.3,3.5,0.47235,0.00014,30.49846]
[1776966505160,36.82,77253.98,3.5,0.47258,0.00014,30.50039]
[1776966505898,36.83,77257.98,3.5,0.47315,0.00014,30.50492]
[1776966506830,36.83,77262.1,3.5,0.47373,0.00014,30.50951]
[1776966507017,36.83,77262.1,3.5,0.47373,0.00014,30.50951]
[1776966507057,36.83,77262.1,3.5,0.47373,0.00014,30.50951]
[1776966507946,36.83,77267.37,3.5,0.47448,0.00014,30.5153]
[1776966508125,36.83,77275.37,3.5,0.4756,0.00014,30.52388]
[1776966510131,36.83,77275.44,3.5,0.47562,0.00014,30.52396]
[1776966510138,36.83,77275.44,3.5,0.47562,0.00014,30.52396]
[1776966510252,36.83,77275.44,3.5,0.47562,0.00014,30.52396]
[1776966510312,36.83,77275.44,3.5,0.47562,0.00014,30.52396]
[1776966510316,36.83,77275.44,3.5,0.47562,0.00014,30.52396]
[1776966510386,36.83,77275.44,3.5,0.47562,0.00014,30.52396]
[1776966511198,36.83,77270.67,3.5,0.47494,0.00014,30.51888]
[1776966511211,36.83,77270.67,3.5,0.47494,0.00014,30.51888]
[1776966511270,36.83,77270.67,3.5,0.47494,0.00014,30.51888]
[1776966511371,36.83,77261.88,3.5,0.4737,0.00014,30.50632]
[1776966513935,36.83,77263.41,3.5,0.47392,0.00014,30.50802]
[1776966515041,36.83,77268.21,3.5,0.4746,0.00014,30.51327]
[1776966517764,36.83,77268.22,3.5,0.4746,0.00014,30.51329]
[1776966522664,36.84,77274.81,3.5,0.47553,0.00014,30.52036]
[1776966523057,36.84,77274.81,3.5,0.47553,0.00014,30.52036]
[1776966525066,36.84,77280.36,3.5,0.47631,0.00014,30.52618]
[1776966525099,36.84,77280.36,3.5,0.47631,0.00014,30.52618]
[1776966525115,36.84,77280.36,3.5,0.47631,0.00014,30.52618]
[1776966525191,36.84,77280.36,3.5,0.47631,0.00014,30.52618]
[1776966525217,36.84,77280.36,3.5,0.47631,0.00014,30.52618]
[1776966525525,36.84,77280.36,3.5,0.47631,0.00014,30.52618]
[1776966525625,36.84,77280.36,3.5,0.47631,0.00014,30.52618]
[1776966525858,36.84,77283.61,3.5,0.47677,0.00014,30.52953]
[1776966526152,36.84,77283.61,3.5,0.47677,0.00014,30.52953]
[1776966526264,36.84,77299.97,3.5,0.47908,0.00014,30.54579]
[1776966527082,36.84,77299.97,3.5,0.47908,0.00014,30.54579]
[1776966527481,36.84,77305.57,3.5,0.47987,0.00014,30.55113]
[1776966527731,36.84,77305.57,3.5,0.47987,0.00014,30.55113]
[1776966527800,36.84,77305.57,3.5,0.47987,0.00014,30.55113]
[1776966528547,36.84,77305.57,3.5,0.47987,0.00014,30.55113]
[1776966528629,36.84,77305.47,3.5,0.47986,0.00014,30.55104]
[1776966528723,36.84,77305.47,3.5,0.47986,0.00014,30.55104]
[1776966528824,36.84,77305.47,3.5,0.47986,0.00014,30.55104]
[1776966528979,36.84,77305.47,3.5,0.47986,0.00014,30.55104]
[1776966529758,36.84,77302.67,3.5,0.47946,0.00014,30.54839]
[1776966530244,36.84,77302.67,3.5,0.47946,0.00014,30.54839]
[1776966530923,36.84,77299.52,3.5,0.47902,0.00014,30.54537]
[1776966531492,36.84,77299.52,3.5,0.47902,0.00014,30.54537]
[1776966532497,36.84,77302.87,3.5,0.47949,0.00014,30.54858]
[1776966532537,36.84,77302.87,3.5,0.47949,0.00014,30.54858]
[1776966532594,36.84,77304.19,3.5,0.47968,0.00014,30.54984]
[1776966532675,36.84,77304.19,3.5,0.47968,0.00014,30.54984]
[1776966532860,36.84,77304.19,3.5,0.47968,0.00014,30.54984]
[1776966533091,36.84,77304.19,3.5,0.47968,0.00014,30.54984]
[1776966533452,36.84,77304.19,3.5,0.47968,0.00014,30.54984]
[1776966533545,36.84,77304.19,3.5,0.47968,0.00014,30.54984]
[1776966533593,36.84,77292.24,3.5,0.47799,0.00014,30.53825]
[1776966533700,36.84,77292.24,3.5,0.47799,0.00014,30.53825]
[1776966533759,36.84,77292.24,3.5,0.47799,0.00014,30.53825]
[1776966533868,36.84,77292.24,3.5,0.47799,0.00014,30.53825]
[1776966533951,36.84,77292.24,3.5,0.47799,0.00014,30.53825]
[1776966534154,36.84,77292.24,3.5,0.47799,0.00014,30.53825]
[1776966535135,36.84,77293.4,3.5,0.47816,0.00014,30.5394]
[1776966535327,36.84,77300.3,3.5,0.47913,0.00014,30.54612]
[1776966536200,36.84,77300.3,3.5,0.47913,0.00014,30.54612]
[1776966536234,36.84,77300.3,3.5,0.47913,0.00014,30.54612]
[1776966536440,36.84,77300.3,3.5,0.47913,0.00014,30.54612]
[1776966536464,36.84,77300.3,3.5,0.47913,0.00014,30.54612]
[1776966536567,36.84,77311.98,3.5,0.48078,0.00014,30.55709]
[1776966536676,36.84,77311.98,3.5,0.48078,0.00014,30.55709]
[1776966537135,36.84,77311.98,3.5,0.48078,0.00014,30.55709]
[1776966537267,36.84,77311.98,3.5,0.48078,0.00014,30.55709]
[1776966537324,36.84,77311.98,3.5,0.48078,0.00014,30.55709]
[1776966537726,36.84,77333.65,3.5,0.48383,0.00014,30.57605]
[1776966537891,36.84,77333.65,3.5,0.48383,0.00014,30.57605]
[1776966538181,36.84,77333.65,3.5,0.48383,0.00014,30.57605]
[1776966538351,36.84,77337.08,3.5,0.48432,0.00014,30.57889]
[1776966538741,36.84,77337.08,3.5,0.48432,0.00014,30.57889]
[1776966538829,36.84,77337.08,3.5,0.48432,0.00014,30.57889]
[1776966538855,36.84,77337.08,3.5,0.48432,0.00014,30.57889]
[1776966539077,36.84,77337.08,3.5,0.48432,0.00014,30.57889]
[1776966539217,36.84,77337.08,3.5,0.48432,0.00014,30.57889]
[1776966539530,36.84,77337.08,3.5,0.48432,0.00014,30.57889]
[1776966539565,36.84,77337.08,3.5,0.48432,0.00014,30.57889]
[1776966539628,36.84,77336.38,3.5,0.48422,0.00014,30.57832]
[1776966540220,36.84,77336.38,3.5,0.48422,0.00014,30.57832]
[1776966540345,36.84,77336.38,3.5,0.48422,0.00014,30.57832]
[1776966542130,36.84,77337.52,3.5,0.48438,0.00014,30.57926]
[1776966542411,36.84,77337.52,3.5,0.48438,0.00014,30.57926]
[1776966542517,36.84,77337.52,3.5,0.48438,0.00014,30.57926]
[1776966542615,36.85,77347.54,3.5,0.4858,0.00014,30.58728]
[1776966542739,36.85,77347.54,3.5,0.4858,0.00014,30.58728]
[1776966542787,36.85,77347.54,3.5,0.4858,0.00014,30.58728]
[1776966542833,36.85,77347.54,3.5,0.4858,0.00014,30.58728]
[1776966543069,36.85,77347.54,3.5,0.4858,0.00014,30.58728]
[1776966543923,36.85,77348.08,3.5,0.48587,0.00014,30.5877]
[1776966545754,36.85,77347.77,3.5,0.48583,0.00014,30.58746]
[1776966547554,36.85,77343.88,3.5,0.48528,0.00014,30.5844]
[1776966547654,36.85,77335.04,3.5,0.48404,0.00014,30.57723]
[1776966547814,36.85,77335.04,3.5,0.48404,0.00014,30.57723]
[1776966547882,36.85,77335.04,3.5,0.48404,0.00014,30.57723]
[1776966548025,36.85,77335.04,3.5,0.48404,0.00014,30.57723]
[1776966548067,36.85,77335.04,3.5,0.48404,0.00014,30.57723]
[1776966548161,36.85,77335.04,3.5,0.48404,0.00014,30.57723]
[1776966548408,36.85,77335.04,3.5,0.48404,0.00014,30.57723]
[1776966548422,36.85,77362.43,3.5,0.4879,0.00014,30.59848]
[1776966548694,36.85,77362.43,3.5,0.4879,0.00014,30.59848]
[1776966549214,36.85,77362.43,3.5,0.4879,0.00014,30.59848]
[1776966549532,36.85,77362.43,3.5,0.4879,0.00014,30.59848]
[1776966549587,36.85,77362.43,3.5,0.4879,0.00014,30.59848]
[1776966549619,36.85,77362.43,3.5,0.4879,0.00014,30.59848]
[1776966549653,36.85,77361.5,3.5,0.48777,0.00014,30.59781]
[1776966549829,36.85,77361.5,3.5,0.48777,0.00014,30.59781]
[1776966550193,36.85,77361.5,3.5,0.48777,0.00014,30.59781]
[1776966550435,36.85,77372.17,3.5,0.48927,0.00014,30.60536]
[1776966550885,36.85,77372.17,3.5,0.48927,0.00014,30.60536]
[1776966550902,36.85,77372.17,3.5,0.48927,0.00014,30.60536]
[1776966551137,36.85,77372.17,3.5,0.48927,0.00014,30.60536]
[1776966551309,36.85,77372.17,3.5,0.48927,0.00014,30.60536]
[1776966551442,36.85,77369.3,3.5,0.48887,0.00014,30.60337]
[1776966553466,36.85,77367.19,3.5,0.48857,0.00014,30.60189]
[1776966553523,36.85,77359.7,3.5,0.48752,0.00014,30.5965]
[1776966553737,36.85,77359.7,3.5,0.48752,0.00014,30.5965]
[1776966554187,36.85,77359.7,3.5,0.48752,0.00014,30.5965]
[1776966554263,36.85,77359.7,3.5,0.48752,0.00014,30.5965]
[1776966554276,36.85,77359.7,3.5,0.48752,0.00014,30.5965]
[1776966554326,36.85,77359.7,3.5,0.48752,0.00014,30.5965]
[1776966554467,36.85,77359.7,3.5,0.48752,0.00014,30.5965]
[1776966554578,36.85,77359.7,3.5,0.48752,0.00014,30.5965]
[1776966555629,36.85,77356.56,3.5,0.48707,0.00014,30.59417]
[1776966558015,36.85,77357.87,3.5,0.48726,0.00014,30.59515]
[1776966558105,36.85,77357.87,3.5,0.48726,0.00014,30.59515]
[1776966559903,36.85,77365.57,3.5,0.48834,0.00014,30.60074]
[1776966560133,36.85,77365.57,3.5,0.48834,0.00014,30.60074]
[1776966560174,36.85,77365.57,3.5,0.48834,0.00014,30.60074]
[1776966560247,36.85,77365.57,3.5,0.48834,0.00014,30.60074]
[1776966560559,36.85,77365.57,3.5,0.48834,0.00014,30.60074]
[1776966561499,36.85,77370.81,3.5,0.48908,0.00014,30.60442]
[1776966561928,36.85,77376.76,3.5,0.48992,0.00014,30.60847]
[1776966562177,36.85,77376.76,3.5,0.48992,0.00014,30.60847]
[1776966562529,36.85,77389.81,3.5,0.49176,0.00014,30.61687]
[1776966563112,36.85,77389.81,3.5,0.49176,0.00014,30.61687]
[1776966565549,36.85,77394.23,3.5,0.49239,0.00014,30.61957]
[1776966568142,36.85,77397.37,3.5,0.49283,0.00014,30.62145]
[1776966568181,36.85,77397.37,3.5,0.49283,0.00014,30.62145]
[1776966568235,36.85,77397.37,3.5,0.49283,0.00014,30.62145]
[1776966568356,36.85,77397.37,3.5,0.49283,0.00014,30.62145]
[1776966568548,36.85,77397.37,3.5,0.49283,0.00014,30.62145]
[1776966568616,36.85,77397.37,3.5,0.49283,0.00014,30.62145]
[1776966568678,36.85,77382.69,3.5,0.49076,0.00014,30.61237]
[1776966568793,36.85,77382.69,3.5,0.49076,0.00014,30.61237]
[1776966568947,36.85,77382.69,3.5,0.49076,0.00014,30.61237]
[1776966569159,36.85,77382.69,3.5,0.49076,0.00014,30.61237]
[1776966569579,36.85,77375.92,3.5,0.4898,0.00014,30.60791]
[1776966569760,36.85,77375.92,3.5,0.4898,0.00014,30.60791]
[1776966569817,36.85,77375.92,3.5,0.4898,0.00014,30.60791]
[1776966570029,36.85,77375.92,3.5,0.4898,0.00014,30.60791]
[1776966570035,36.85,77375.92,3.5,0.4898,0.00014,30.60791]
[1776966570057,36.85,77375.92,3.5,0.4898,0.00014,30.60791]
[1776966570377,36.85,77375.92,3.5,0.4898,0.00014,30.60791]
[1776966570383,36.85,77375.92,3.5,0.4898,0.00014,30.60791]
[1776966570586,36.85,77367.93,3.5,0.48868,0.00014,30.60241]
[1776966571438,36.85,77367.93,3.5,0.48868,0.00014,30.60241]
[1776966571493,36.85,77367.93,3.5,0.48868,0.00014,30.60241]
[1776966571593,36.85,77360.64,3.5,0.48765,0.00014,30.59422]
[1776966572251,36.85,77360.64,3.5,0.48765,0.00014,30.59422]
[1776966572314,36.85,77360.64,3.5,0.48765,0.00014,30.59422]
[1776966572432,36.85,77360.64,3.5,0.48765,0.00014,30.59422]
[1776966572454,36.85,77360.64,3.5,0.48765,0.00014,30.59422]
[1776966572548,36.85,77360.64,3.5,0.48765,0.00014,30.59422]
[1776966573428,36.85,77354.58,3.5,0.48679,0.00014,30.58973]
[1776966575976,36.85,77350.68,3.5,0.48624,0.00014,30.58676]
[1776966576186,36.85,77350.68,3.5,0.48624,0.00014,30.58676]
[1776966577261,36.85,77350.42,3.5,0.4862,0.00014,30.58655]
[1776966580620,36.85,77343.48,3.5,0.48522,0.00014,30.58112]
[1776966581919,36.85,77350.37,3.5,0.4862,0.00014,30.58651]
[1776966582157,36.85,77350.37,3.5,0.4862,0.00014,30.58651]
[1776966582280,36.85,77350.37,3.5,0.4862,0.00014,30.58651]
[1776966582322,36.85,77350.37,3.5,0.4862,0.00014,30.58651]
[1776966582675,36.85,77338.9,3.5,0.48458,0.00014,30.57743]
[1776966584908,36.85,77337.46,3.5,0.48438,0.00014,30.57626]
[1776966584977,36.85,77337.46,3.5,0.48438,0.00014,30.57626]
[1776966585396,36.85,77337.46,3.5,0.48438,0.00014,30.57626]
[1776966585696,36.85,77329.89,3.5,0.48331,0.00014,30.56995]
[1776966586162,36.85,77329.89,3.5,0.48331,0.00014,30.56995]
[1776966586231,36.85,77329.89,3.5,0.48331,0.00014,30.56995]
[1776966586353,36.85,77329.89,3.5,0.48331,0.00014,30.56995]
[1776966586506,36.85,77329.89,3.5,0.48331,0.00014,30.56995]
[1776966586594,36.85,77329.89,3.5,0.48331,0.00014,30.56995]
[1776966586703,36.85,77306.68,3.5,0.48004,0.00014,30.54925]
[1776966587613,36.85,77306.68,3.5,0.48004,0.00014,30.54925]
[1776966588717,36.85,77305.35,3.5,0.47985,0.00014,30.54799]
[1776966588875,36.85,77305.35,3.5,0.47985,0.00014,30.54799]
[1776966588885,36.85,77305.35,3.5,0.47985,0.00014,30.54799]
[1776966589650,36.85,77305.35,3.5,0.47985,0.00014,30.54799]
[1776966589662,36.85,77305.35,3.5,0.47985,0.00014,30.54799]
[1776966589848,36.85,77308.21,3.5,0.48025,0.00014,30.55066]
[1776966589984,36.85,77308.21,3.5,0.48025,0.00014,30.55066]
[1776966590017,36.85,77308.21,3.5,0.48025,0.00014,30.55066]
[1776966590045,36.85,77308.21,3.5,0.48025,0.00014,30.55066]
[1776966590119,36.85,77308.21,3.5,0.48025,0.00014,30.55066]
[1776966590456,36.85,77308.21,3.5,0.48025,0.00014,30.55066]
[1776966590739,36.85,77326.67,3.5,0.48285,0.00014,30.5672]
[1776966592285,36.85,77326.67,3.5,0.48285,0.00014,30.5672]
[1776966592329,36.85,77326.74,3.5,0.48286,0.00014,30.56725]
[1776966593223,36.85,77326.74,3.5,0.48286,0.00014,30.56725]
[1776966593245,36.85,77326.74,3.5,0.48286,0.00014,30.56725]
[1776966593261,36.85,77326.74,3.5,0.48286,0.00014,30.56725]
[1776966593282,36.85,77327.74,3.5,0.483,0.00014,30.56811]
[1776966593754,36.85,77335.92,3.5,0.48416,0.00014,30.57499]
[1776966596544,36.85,77332.62,3.5,0.48369,0.00014,30.57225]
[1776966600836,36.85,77332.82,3.5,0.48373,0.00014,30.57243]
[1776966600865,36.85,77332.82,3.5,0.48373,0.00014,30.57243]
[1776966601095,36.85,77332.82,3.5,0.48373,0.00014,30.57243]
[1776966601182,36.85,77332.82,3.5,0.48373,0.00014,30.57243]
[1776966601253,36.85,77332.82,3.5,0.48373,0.00014,30.57243]
[1776966601282,36.85,77332.82,3.5,0.48373,0.00014,30.57243]
[1776966601537,36.85,77332.82,3.5,0.48373,0.00014,30.57243]
[1776966601706,36.85,77332.82,3.5,0.48373,0.00014,30.57243]
[1776966601718,36.85,77332.82,3.5,0.48373,0.00014,30.57243]
[1776966601808,36.86,77334.93,3.5,0.48402,0.00014,30.57419]
[1776966601891,36.86,77334.93,3.5,0.48402,0.00014,30.57419]
[1776966602339,36.86,77334.93,3.5,0.48402,0.00014,30.57419]
[1776966602547,36.86,77334.93,3.5,0.48402,0.00014,30.57419]
[1776966602608,36.86,77334.93,3.5,0.48402,0.00014,30.57419]
[1776966602644,36.86,77334.93,3.5,0.48402,0.00014,30.57419]
[1776966602714,36.86,77360.52,3.5,0.48763,0.00014,30.59414]
[1776966603526,36.86,77360.52,3.5,0.48763,0.00014,30.59414]
[1776966603589,36.86,77328.86,3.5,0.48317,0.00014,30.56909]
[1776966603778,36.86,77328.86,3.5,0.48317,0.00014,30.56909]
[1776966604354,36.86,77328.86,3.5,0.48317,0.00014,30.56909]
[1776966604360,36.85,77321.65,3.5,0.48215,0.00014,30.56285]
[1776966605748,36.85,77321.65,3.5,0.48215,0.00014,30.56285]
[1776966606678,36.85,77318.75,3.5,0.48174,0.00014,30.56028]
[1776966606689,36.85,77320.42,3.5,0.48198,0.00014,30.56176]
[1776966607012,36.85,77320.42,3.5,0.48198,0.00014,30.56176]
[1776966607041,36.85,77320.42,3.5,0.48198,0.00014,30.56176]
[1776966607737,36.85,77320.42,3.5,0.48198,0.00014,30.56176]
[1776966607215,36.85,77338.35,3.5,0.48451,0.00014,30.577]
[1776966608862,36.86,77340.47,3.5,0.48481,0.00014,30.57872]
[1776966613517,36.86,77335.0,3.5,0.48403,0.00014,30.57425]
[1776966613532,36.86,77335.22,3.5,0.48407,0.00014,30.57443]
[1776966615227,36.86,77332.7,3.5,0.48371,0.00014,30.57233]
[1776966615251,36.86,77331.4,3.5,0.48353,0.00014,30.57124]
[1776966615893,36.86,77331.4,3.5,0.48353,0.00014,30.57124]
[1776966615954,36.86,77331.4,3.5,0.48353,0.00014,30.57124]
[1776966615971,36.86,77331.4,3.5,0.48353,0.00014,30.57124]
[1776966616029,36.86,77331.4,3.5,0.48353,0.00014,30.57124]
[1776966616194,36.86,77331.4,3.5,0.48353,0.00014,30.57124]
[1776966616668,36.86,77331.4,3.5,0.48353,0.00014,30.57124]
[1776966616953,36.86,77331.4,3.5,0.48353,0.00014,30.57124]
[1776966616685,36.86,77320.79,3.5,0.48203,0.00014,30.56209]
[1776966617095,36.86,77320.79,3.5,0.48203,0.00014,30.56209]
[1776966617479,36.86,77320.79,3.5,0.48203,0.00014,30.56209]
[1776966617569,36.86,77320.79,3.5,0.48203,0.00014,30.56209]
[1776966617625,36.86,77320.79,3.5,0.48203,0.00014,30.56209]
[1776966617651,36.86,77296.38,3.5,0.47859,0.00014,30.53942]
[1776966618037,36.86,77296.38,3.5,0.47859,0.00014,30.53942]
[1776966618061,36.86,77296.38,3.5,0.47859,0.00014,30.53942]
[1776966618173,36.86,77285.39,3.5,0.47704,0.00014,30.52847]
[1776966618944,36.86,77284.82,3.5,0.47696,0.00014,30.52789]
[1776966620061,36.86,77284.82,3.5,0.47696,0.00014,30.52789]
[1776966625579,36.86,77289.2,3.5,0.47758,0.00014,30.53232]
[1776966625750,36.86,77289.2,3.5,0.47758,0.00014,30.53232]
[1776966630707,36.86,77287.78,3.5,0.47738,0.00014,30.53089]
[1776966630797,36.86,77278.42,3.5,0.47606,0.00014,30.52129]
[1776966631529,36.86,77278.42,3.5,0.47606,0.00014,30.52129]
[1776966634429,36.86,77272.02,3.5,0.47515,0.00014,30.51157]
[1776966634774,36.86,77272.02,3.5,0.47515,0.00014,30.51157]
[1776966634820,36.86,77272.02,3.5,0.47515,0.00014,30.51157]
[1776966634793,36.86,77279.29,3.5,0.47618,0.00014,30.51924]
[1776966634892,36.86,77279.29,3.5,0.47618,0.00014,30.51924]
[1776966635496,36.86,77279.29,3.5,0.47618,0.00014,30.51924]
[1776966635717,36.86,77279.29,3.5,0.47618,0.00014,30.51924]
[1776966635573,36.86,77292.19,3.5,0.478,0.00014,30.53235]
[1776966636026,36.86,77292.19,3.5,0.478,0.00014,30.53235]
[1776966636643,36.86,77292.19,3.5,0.478,0.00014,30.53235]
[1776966638947,36.86,77290.46,3.5,0.47775,0.00014,30.53062]
[1776966638950,36.86,77290.46,3.5,0.47775,0.00014,30.53062]
[1776966639139,36.86,77290.46,3.5,0.47775,0.00014,30.53062]
[1776966639196,36.86,77290.46,3.5,0.47775,0.00014,30.53062]
[1776966639575,36.86,77290.46,3.5,0.47775,0.00014,30.53062]
[1776966639670,36.86,77290.46,3.5,0.47775,0.00014,30.53062]
[1776966639706,36.86,77290.46,3.5,0.47775,0.00014,30.53062]
[1776966639729,36.86,77295.46,3.5,0.47846,0.00014,30.53557]
[1776966640260,36.86,77295.46,3.5,0.47846,0.00014,30.53557]
[1776966640361,36.86,77319.89,3.5,0.4819,0.00014,30.55834]
[1776966641018,36.86,77319.89,3.5,0.4819,0.00014,30.55834]
[1776966641046,36.86,77319.89,3.5,0.4819,0.00014,30.55834]
[1776966641601,36.86,77319.89,3.5,0.4819,0.00014,30.55834]
[1776966641693,36.86,77319.89,3.5,0.4819,0.00014,30.55834]
[1776966641731,36.86,77323.94,3.5,0.48248,0.00014,30.5619]
[1776966642756,36.86,77323.94,3.5,0.48248,0.00014,30.5619]
[1776966642808,36.86,77340.22,3.5,0.48477,0.00014,30.57557]
[1776966642990,36.86,77340.22,3.5,0.48477,0.00014,30.57557]
[1776966643293,36.86,77348.0,3.5,0.48587,0.00014,30.58174]
[1776966643821,36.86,77348.0,3.5,0.48587,0.00014,30.58174]
[1776966644391,36.86,77348.0,3.5,0.48587,0.00014,30.58174]
[1776966644461,36.86,77348.0,3.5,0.48587,0.00014,30.58174]
[1776966645002,36.86,77346.65,3.5,0.48568,0.00014,30.58069]
[1776966645022,36.86,77346.65,3.5,0.48568,0.00014,30.58069]
[1776966645059,36.86,77346.65,3.5,0.48568,0.00014,30.58069]
[1776966645144,36.86,77346.65,3.5,0.48568,0.00014,30.58069]
[1776966645361,36.86,77346.65,3.5,0.48568,0.00014,30.58069]
[1776966645602,36.86,77346.65,3.5,0.48568,0.00014,30.58069]
[1776966645624,36.86,77364.78,3.5,0.48824,0.00014,30.59427]
[1776966646147,36.86,77387.83,3.5,0.49149,0.00014,30.60972]
[1776966647160,36.86,77387.83,3.5,0.49149,0.00014,30.60972]
[1776966647270,36.86,77396.69,3.5,0.49274,0.00014,30.61512]
[1776966648164,36.86,77396.69,3.5,0.49274,0.00014,30.61512]
[1776966648292,36.86,77396.69,3.5,0.49274,0.00014,30.61512]
[1776966648304,36.86,77396.69,3.5,0.49274,0.00014,30.61512]
[1776966648685,36.86,77396.69,3.5,0.49274,0.00014,30.61512]
[1776966648786,36.86,77396.91,3.5,0.49277,0.00014,30.61525]
[1776966649157,36.86,77396.91,3.5,0.49277,0.00014,30.61525]
[1776966649385,36.86,77396.91,3.5,0.49277,0.00014,30.61525]
[1776966649407,36.86,77396.91,3.5,0.49277,0.00014,30.61525]
[1776966649487,36.86,77402.83,3.5,0.4936,0.00014,30.61869]
[1776966650676,36.86,77402.83,3.5,0.4936,0.00014,30.61869]
[1776966652414,36.86,77397.49,3.5,0.49285,0.00014,30.6156]
[1776966653384,36.86,77393.98,3.5,0.49235,0.00014,30.6135]
[1776966653501,36.86,77393.98,3.5,0.49235,0.00014,30.6135]
[1776966654518,36.86,77393.65,3.5,0.49231,0.00014,30.6133]
[1776966655213,36.86,77391.24,3.5,0.49197,0.00014,30.61184]
[1776966655276,36.86,77391.24,3.5,0.49197,0.00014,30.61184]
[1776966656874,36.86,77394.72,3.5,0.49246,0.00014,30.61395]
[1776966656928,36.86,77394.72,3.5,0.49246,0.00014,30.61395]
[1776966657080,36.86,77394.72,3.5,0.49246,0.00014,30.61395]
[1776966657222,36.86,77401.43,3.5,0.4934,0.00014,30.61789]
[1776966658868,36.86,77402.58,3.5,0.49357,0.00014,30.61855]
[1776966660328,36.86,77400.74,3.5,0.49331,0.00014,30.61749]
[1776966660681,36.86,77400.74,3.5,0.49331,0.00014,30.61749]
[1776966660686,36.86,77400.74,3.5,0.49331,0.00014,30.61749]
[1776966660742,36.86,77400.18,3.5,0.49323,0.00014,30.61717]
[1776966661250,36.86,77408.77,3.5,0.49444,0.00014,30.62201]
[1776966663344,36.86,77406.97,3.5,0.49419,0.00014,30.62102]
[1776966663409,36.86,77409.16,3.5,0.49449,0.00014,30.62222]
[1776966664197,36.86,77409.16,3.5,0.49449,0.00014,30.62222]
[1776966664321,36.86,77409.16,3.5,0.49449,0.00014,30.62222]
[1776966665862,36.86,77400.99,3.5,0.49334,0.00014,30.61764]
[1776966667429,36.86,77400.12,3.5,0.49322,0.00014,30.61714]
[1776966667520,36.86,77398.08,3.5,0.49293,0.00014,30.61594]
[1776966668300,36.86,77386.16,3.5,0.49125,0.00014,30.60867]
[1776966668978,36.86,77386.16,3.5,0.49125,0.00014,30.60867]
[1776966671681,36.86,77386.23,3.5,0.49126,0.00014,30.60872]
[1776966671749,36.86,77386.23,3.5,0.49126,0.00014,30.60872]
[1776966671770,36.86,77386.23,3.5,0.49126,0.00014,30.60872]
[1776966671802,36.86,77389.12,3.5,0.49167,0.00014,30.61053]
[1776966671949,36.86,77389.12,3.5,0.49167,0.00014,30.61053]
[1776966671974,36.86,77389.12,3.5,0.49167,0.00014,30.61053]
[1776966672233,36.86,77389.12,3.5,0.49167,0.00014,30.61053]
[1776966672429,36.86,77389.12,3.5,0.49167,0.00014,30.61053]
[1776966672641,36.86,77389.12,3.5,0.49167,0.00014,30.61053]
[1776966672764,36.86,77407.24,3.5,0.49422,0.00014,30.62116]
[1776966672961,36.86,77407.24,3.5,0.49422,0.00014,30.62116]
[1776966673191,36.86,77407.24,3.5,0.49422,0.00014,30.62116]
[1776966673336,36.86,77420.78,3.5,0.49613,0.00014,30.62829]
[1776966674287,36.86,77420.78,3.5,0.49613,0.00014,30.62829]
[1776966674395,36.86,77420.78,3.5,0.49613,0.00014,30.62829]
[1776966674412,36.86,77418.13,3.5,0.49576,0.00014,30.62695]
[1776966677395,36.87,77417.53,3.5,0.49567,0.00014,30.62665]
[1776966677399,36.87,77421.66,3.5,0.49626,0.00014,30.62873]
[1776966678373,36.87,77430.45,3.5,0.4975,0.00014,30.63295]
[1776966681920,36.87,77433.08,3.5,0.49787,0.00014,30.63416]
[1776966682155,36.87,77430.34,3.5,0.49748,0.00014,30.6329]
[1776966682284,36.87,77430.34,3.5,0.49748,0.00014,30.6329]
[1776966682415,36.87,77430.34,3.5,0.49748,0.00014,30.6329]
[1776966682509,36.87,77430.34,3.5,0.49748,0.00014,30.6329]
[1776966682594,36.87,77430.34,3.5,0.49748,0.00014,30.6329]
[1776966682760,36.87,77430.34,3.5,0.49748,0.00014,30.6329]
[1776966683153,36.87,77435.25,3.5,0.49817,0.00014,30.63514]
[1776966683411,36.87,77426.72,3.5,0.49697,0.00014,30.6312]
[1776966683977,36.87,77426.72,3.5,0.49697,0.00014,30.6312]
[1776966684015,36.87,77426.72,3.5,0.49697,0.00014,30.6312]
[1776966684052,36.87,77426.72,3.5,0.49697,0.00014,30.6312]
[1776966684806,36.87,77413.69,3.5,0.49514,0.00014,30.62465]
[1776966686371,36.87,77408.94,3.5,0.49447,0.00014,30.6221]
[1776966686608,36.87,77408.94,3.5,0.49447,0.00014,30.6221]
[1776966686676,36.87,77397.33,3.5,0.49283,0.00014,30.61551]
[1776966687439,36.87,77388.27,3.5,0.49155,0.00014,30.61]
[1776966688127,36.87,77388.27,3.5,0.49155,0.00014,30.61]
[1776966688221,36.87,77388.27,3.5,0.49155,0.00014,30.61]
[1776966688462,36.87,77388.27,3.5,0.49155,0.00014,30.61]
[1776966688564,36.87,77389.55,3.5,0.49173,0.00014,30.6108]
[1776966689469,36.87,77389.55,3.5,0.49173,0.00014,30.6108]
[1776966691207,36.87,77392.9,3.5,0.4922,0.00014,30.61285]
[1776966691225,36.87,77392.9,3.5,0.4922,0.00014,30.61285]
[1776966691707,36.87,77392.9,3.5,0.4922,0.00014,30.61285]
[1776966691754,36.87,77402.31,3.5,0.49353,0.00014,30.61543]
[1776966691999,36.87,77402.31,3.5,0.49353,0.00014,30.61543]
[1776966692474,36.87,77413.6,3.5,0.49512,0.00014,30.62164]
[1776966693208,36.87,77413.6,3.5,0.49512,0.00014,30.62164]
[1776966693634,36.87,77413.6,3.5,0.49512,0.00014,30.62164]
[1776966693835,36.87,77413.6,3.5,0.49512,0.00014,30.62164]
[1776966693674,36.87,77429.34,3.5,0.49734,0.00014,30.62947]
[1776966694488,36.87,77433.2,3.5,0.49788,0.00014,30.63125]
[1776966695147,36.87,77433.2,3.5,0.49788,0.00014,30.63125]
[1776966695150,36.87,77433.2,3.5,0.49788,0.00014,30.63125]
[1776966697147,36.87,77425.45,3.5,0.49679,0.00014,30.62762]
[1776966697177,36.87,77425.45,3.5,0.49679,0.00014,30.62762]
[1776966697252,36.87,77425.45,3.5,0.49679,0.00014,30.62762]
[1776966697299,36.87,77425.45,3.5,0.49679,0.00014,30.62762]
[1776966697344,36.87,77425.45,3.5,0.49679,0.00014,30.62762]
[1776966697589,36.87,77425.45,3.5,0.49679,0.00014,30.62762]
[1776966697601,36.87,77425.45,3.5,0.49679,0.00014,30.62762]
[1776966697661,36.87,77413.78,3.5,0.49515,0.00014,30.62173]
[1776966698991,36.87,77415.64,3.5,0.49541,0.00014,30.62271]
[1776966699523,36.87,77422.39,3.5,0.49636,0.00014,30.62613]
[1776966701936,36.87,77426.68,3.5,0.49697,0.00014,30.62822]
[1776966702060,36.87,77426.68,3.5,0.49697,0.00014,30.62822]
[1776966702398,36.87,77426.68,3.5,0.49697,0.00014,30.62822]
[1776966702517,36.87,77426.68,3.5,0.49697,0.00014,30.62822]
[1776966702548,36.87,77426.68,3.5,0.49697,0.00014,30.62822]
[1776966702969,36.87,77394.36,3.5,0.49241,0.00014,30.61078]
[1776966703101,36.87,77394.36,3.5,0.49241,0.00014,30.61078]
[1776966703439,36.87,77394.36,3.5,0.49241,0.00014,30.61078]
[1776966703553,36.87,77386.04,3.5,0.49124,0.00014,30.60564]
[1776966704085,36.87,77386.04,3.5,0.49124,0.00014,30.60564]
[1776966704705,36.87,77386.04,3.5,0.49124,0.00014,30.60564]
[1776966705031,36.87,77383.82,3.5,0.49092,0.00014,30.60423]
[1776966706158,36.87,77382.04,3.5,0.49067,0.00014,30.60308]
[1776966706815,36.87,77382.04,3.5,0.49067,0.00014,30.60308]
[1776966706890,36.87,77390.8,3.5,0.49191,0.00014,30.60861]
[1776966706923,36.87,77390.8,3.5,0.49191,0.00014,30.60861]
[1776966708498,36.87,77396.8,3.5,0.49275,0.00014,30.61223]
[1776966709021,36.87,77398.99,3.5,0.49306,0.00014,30.61352]
[1776966709191,36.87,77398.99,3.5,0.49306,0.00014,30.61352]
[1776966709209,36.87,77398.99,3.5,0.49306,0.00014,30.61352]
[1776966709594,36.87,77409.66,3.5,0.49457,0.00014,30.61953]
[1776966710338,36.87,77409.66,3.5,0.49457,0.00014,30.61953]
[1776966710839,36.87,77409.66,3.5,0.49457,0.00014,30.61953]
[1776966710601,36.87,77406.78,3.5,0.49416,0.00014,30.61795]
[1776966712616,36.87,77414.07,3.5,0.49519,0.00014,30.62189]
[1776966714972,36.87,77413.89,3.5,0.49516,0.00014,30.62179]
[1776966715338,36.87,77413.89,3.5,0.49516,0.00014,30.62179]
[1776966715364,36.87,77413.89,3.5,0.49516,0.00014,30.62179]
[1776966715638,36.87,77417.68,3.5,0.4957,0.00014,30.62376]
[1776966716000,36.87,77417.68,3.5,0.4957,0.00014,30.62376]
[1776966716030,36.87,77417.68,3.5,0.4957,0.00014,30.62376]
[1776966716556,36.87,77417.68,3.5,0.4957,0.00014,30.62376]
[1776966716565,36.87,77417.68,3.5,0.4957,0.00014,30.62376]
[1776966719099,36.87,77423.7,3.5,0.49655,0.00014,30.62678]
[1776966719367,36.87,77423.7,3.5,0.49655,0.00014,30.62678]
[1776966719665,36.87,77413.39,3.5,0.49509,0.00014,30.62153]
[1776966720133,36.87,77413.39,3.5,0.49509,0.00014,30.62153]
[1776966720630,36.87,77413.39,3.5,0.49509,0.00014,30.62153]
[1776966720672,36.87,77417.36,3.5,0.49565,0.00014,30.6236]
[1776966725707,36.88,77417.63,3.5,0.49569,0.00014,30.62374]
[1776966725934,36.88,77417.63,3.5,0.49569,0.00014,30.62374]
[1776966725957,36.88,77417.63,3.5,0.49569,0.00014,30.62374]
[1776966725992,36.88,77417.63,3.5,0.49569,0.00014,30.62374]
[1776966726714,36.88,77407.13,3.5,0.49421,0.00014,30.61815]
[1776966728474,36.88,77407.8,3.5,0.49431,0.00014,30.61852]
[1776966728678,36.88,77407.8,3.5,0.49431,0.00014,30.61852]
[1776966730742,36.88,77419.73,3.5,0.49599,0.00014,30.62481]
[1776966732671,36.88,77418.7,3.5,0.49585,0.00014,30.62429]
[1776966732673,36.88,77418.7,3.5,0.49585,0.00014,30.62429]
[1776966732883,36.88,77405.55,3.5,0.49399,0.00014,30.61727]
[1776966733190,36.88,77405.55,3.5,0.49399,0.00014,30.61727]
[1776966733308,36.88,77405.55,3.5,0.49399,0.00014,30.61727]
[1776966733325,36.88,77405.55,3.5,0.49399,0.00014,30.61727]
[1776966733499,36.88,77405.55,3.5,0.49399,0.00014,30.61727]
[1776966733678,36.88,77405.55,3.5,0.49399,0.00014,30.61727]
[1776966733770,36.88,77405.08,3.5,0.49393,0.00014,30.61701]
[1776966733980,36.88,77405.08,3.5,0.49393,0.00014,30.61701]
[1776966735667,36.88,77405.84,3.5,0.49403,0.00014,30.61743]
[1776966735681,36.88,77405.84,3.5,0.49403,0.00014,30.61743]
[1776966735778,36.88,77395.89,3.5,0.49263,0.00014,30.6117]
[1776966736103,36.88,77395.89,3.5,0.49263,0.00014,30.6117]
[1776966736274,36.88,77395.89,3.5,0.49263,0.00014,30.6117]
[1776966736728,36.88,77395.89,3.5,0.49263,0.00014,30.6117]
[1776966736796,36.88,77380.63,3.5,0.49048,0.00014,30.60217]
[1776966737069,36.88,77380.63,3.5,0.49048,0.00014,30.60217]
[1776966737434,36.88,77380.63,3.5,0.49048,0.00014,30.60217]
[1776966737859,36.88,77380.63,3.5,0.49048,0.00014,30.60217]
[1776966737904,36.88,77380.63,3.5,0.49048,0.00014,30.60217]
[1776966737911,36.88,77380.63,3.5,0.49048,0.00014,30.60217]
[1776966737796,36.88,77372.0,3.5,0.48926,0.00014,30.59639]
[1776966738026,36.88,77372.0,3.5,0.48926,0.00014,30.59639]
[1776966740815,36.88,77367.41,3.5,0.48862,0.00014,30.59319]
[1776966742190,36.88,77372.66,3.5,0.48935,0.00014,30.59683]
[1776966742299,36.88,77372.66,3.5,0.48935,0.00014,30.59683]
[1776966743967,36.87,77362.29,3.5,0.48789,0.00014,30.58953]
[1776966744382,36.87,77362.29,3.5,0.48789,0.00014,30.58953]
[1776966744451,36.87,77362.29,3.5,0.48789,0.00014,30.58953]
[1776966745852,36.87,77366.09,3.5,0.48843,0.00014,30.59225]
[1776966746461,36.87,77371.43,3.5,0.48918,0.00014,30.59599]
[1776966748279,36.87,77375.33,3.5,0.48973,0.00014,30.59864]
[1776966748346,36.87,77375.33,3.5,0.48973,0.00014,30.59864]
[1776966748458,36.87,77375.33,3.5,0.48973,0.00014,30.59864]
[1776966748744,36.87,77375.33,3.5,0.48973,0.00014,30.59864]
[1776966748888,36.87,77390.27,3.5,0.49183,0.00014,30.60828]
[1776966749974,36.87,77395.39,3.5,0.49255,0.00014,30.61139]
[1776966750167,36.87,77395.39,3.5,0.49255,0.00014,30.61139]
[1776966758476,36.87,77400.58,3.5,0.49328,0.00014,30.61147]
[1776966758515,36.87,77400.58,3.5,0.49328,0.00014,30.61147]
[1776966758670,36.87,77400.58,3.5,0.49328,0.00014,30.61147]
[1776966758700,36.87,77400.58,3.5,0.49328,0.00014,30.61147]
[1776966758794,36.87,77400.58,3.5,0.49328,0.00014,30.61147]
[1776966758812,36.87,77400.58,3.5,0.49328,0.00014,30.61147]
[1776966758958,36.87,77405.35,3.5,0.49395,0.00014,30.61419]
[1776966760391,36.87,77405.35,3.5,0.49395,0.00014,30.61419]
[1776966760403,36.87,77405.35,3.5,0.49395,0.00014,30.61419]
[1776966760837,36.87,77405.35,3.5,0.49395,0.00014,30.61419]
[1776966760938,36.87,77408.81,3.5,0.49444,0.00014,30.6161]
[1776966762034,36.87,77405.03,3.5,0.49391,0.00014,30.61401]
[1776966763384,36.87,77404.21,3.5,0.49379,0.00014,30.61355]
[1776966764581,36.87,77408.1,3.5,0.49434,0.00014,30.61571]
[1776966764955,36.87,77408.1,3.5,0.49434,0.00014,30.61571]
[1776966764671,36.87,77414.54,3.5,0.49525,0.00014,30.61917]
[1776966767520,36.87,77415.12,3.5,0.49533,0.00014,30.61947]
[1776966773057,36.88,77414.01,3.5,0.49518,0.00014,30.61889]
[1776966775548,36.88,77414.04,3.5,0.49518,0.00014,30.61891]
[1776966779729,36.88,77413.03,3.5,0.49504,0.00014,30.61838]
[1776966779738,36.88,77413.03,3.5,0.49504,0.00014,30.61838]
[1776966779921,36.88,77413.03,3.5,0.49504,0.00014,30.61838]
[1776966779933,36.88,77413.24,3.5,0.49507,0.00014,30.61849]
[1776966780596,36.88,77424.02,3.5,0.49659,0.00014,30.62397]
[1776966783179,36.88,77428.13,3.5,0.49717,0.00014,30.62594]
[1776966785993,36.89,77430.28,3.5,0.49748,0.00014,30.62695]
[1776966786104,36.89,77430.28,3.5,0.49748,0.00014,30.62695]
[1776966786115,36.89,77430.28,3.5,0.49748,0.00014,30.62695]
[1776966787058,36.89,77432.75,3.5,0.49783,0.00014,30.62809]
[1776966787207,36.89,77440.64,3.5,0.49894,0.00014,30.63155]
[1776966788174,36.89,77440.64,3.5,0.49894,0.00014,30.63155]
[1776966788277,36.89,77440.64,3.5,0.49894,0.00014,30.63155]
[1776966788553,36.89,77440.64,3.5,0.49894,0.00014,30.63155]
[1776966788606,36.89,77440.64,3.5,0.49894,0.00014,30.63155]
[1776966788671,36.89,77440.64,3.5,0.49894,0.00014,30.63155]
[1776966788689,36.89,77440.64,3.5,0.49894,0.00014,30.63155]
[1776966788757,36.89,77440.64,3.5,0.49894,0.00014,30.63155]
[1776966788903,36.89,77440.64,3.5,0.49894,0.00014,30.63155]
[1776966788925,36.89,77440.64,3.5,0.49894,0.00014,30.63155]
[1776966788955,36.89,77440.64,3.5,0.49894,0.00014,30.63155]
[1776966789020,36.89,77442.16,3.5,0.49915,0.00014,30.63219]
[1776966789260,36.89,77442.16,3.5,0.49915,0.00014,30.63219]
[1776966789591,36.89,77442.16,3.5,0.49915,0.00014,30.63219]
[1776966789757,36.89,77442.16,3.5,0.49915,0.00014,30.63219]
[1776966789914,36.89,77466.25,3.5,0.50254,0.00014,30.64117]
[1776966790044,36.89,77466.25,3.5,0.50254,0.00014,30.64117]
[1776966790540,36.89,77466.25,3.5,0.50254,0.00014,30.64117]
[1776966791146,36.89,77466.56,3.5,0.50259,0.00014,30.64127]
[1776966791323,36.89,77466.56,3.5,0.50259,0.00014,30.64127]
[1776966792454,36.89,77466.18,3.5,0.50253,0.00014,30.64115]
[1776966793615,36.89,77462.12,3.5,0.50196,0.00014,30.63979]
[1776966793617,36.89,77462.12,3.5,0.50196,0.00014,30.63979]
[1776966793647,36.89,77462.12,3.5,0.50196,0.00014,30.63979]
[1776966793874,36.89,77462.12,3.5,0.50196,0.00014,30.63979]
[1776966793914,36.89,77462.12,3.5,0.50196,0.00014,30.63979]
[1776966794003,36.89,77462.12,3.5,0.50196,0.00014,30.63979]
[1776966793914,36.89,77470.05,3.5,0.50308,0.00014,30.64238]
[1776966794353,36.89,77470.05,3.5,0.50308,0.00014,30.64238]
[1776966794375,36.89,77470.05,3.5,0.50308,0.00014,30.64238]
[1776966794841,36.89,77470.05,3.5,0.50308,0.00014,30.64238]
[1776966794872,36.89,77470.05,3.5,0.50308,0.00014,30.64238]
[1776966794972,36.89,77470.05,3.5,0.50308,0.00014,30.64238]
[1776966794955,36.88,77498.57,3.5,0.50709,0.00014,30.64973]
[1776966795018,36.88,77498.57,3.5,0.50709,0.00014,30.64973]
[1776966795536,36.88,77498.57,3.5,0.50709,0.00014,30.64973]
[1776966795568,36.88,77498.57,3.5,0.50709,0.00014,30.64973]
[1776966795924,36.88,77498.57,3.5,0.50709,0.00014,30.64973]
[1776966796052,36.88,77493.64,3.5,0.5064,0.00014,30.64868]
[1776966796235,36.88,77493.64,3.5,0.5064,0.00014,30.64868]
[1776966796317,36.88,77493.64,3.5,0.5064,0.00014,30.64868]
[1776966796494,36.88,77493.64,3.5,0.5064,0.00014,30.64868]
[1776966796667,36.88,77493.64,3.5,0.5064,0.00014,30.64868]
[1776966796938,36.88,77493.64,3.5,0.5064,0.00014,30.64868]
[1776966797214,36.88,77502.59,3.5,0.50766,0.00014,30.65052]
[1776966797296,36.88,77502.59,3.5,0.50766,0.00014,30.65052]
[1776966797518,36.88,77502.59,3.5,0.50766,0.00014,30.65052]
[1776966797545,36.88,77552.88,3.5,0.51473,0.00014,30.65514]
[1776966798374,36.88,77552.88,3.5,0.51473,0.00014,30.65514]
[1776966798613,36.88,77552.88,3.5,0.51473,0.00014,30.65514]
[1776966798626,36.86,77592.4,3.5,0.52029,0.00014,30.652]
[1776966799730,36.86,77592.4,3.5,0.52029,0.00014,30.652]
[1776966799773,36.86,77592.4,3.5,0.52029,0.00014,30.652]
[1776966800057,36.83,77628.55,3.5,0.52537,0.00014,30.64386]
[1776966800425,36.83,77628.55,3.5,0.52537,0.00014,30.64386]
[1776966800660,36.83,77628.55,3.5,0.52537,0.00014,30.64386]
[1776966800703,36.84,77652.32,3.5,0.5287,0.00014,30.63585]
[1776966801982,36.84,77652.32,3.5,0.5287,0.00014,30.63585]
[1776966802141,36.84,77658.1,3.5,0.52952,0.00014,30.63357]
[1776966802444,36.84,77658.1,3.5,0.52952,0.00014,30.63357]
[1776966802920,36.84,77658.1,3.5,0.52952,0.00014,30.63357]
[1776966802928,36.86,77672.85,3.5,0.53158,0.00014,30.62722]
[1776966803327,36.86,77672.85,3.5,0.53158,0.00014,30.62722]
[1776966803999,36.87,77696.35,3.5,0.53486,0.00014,30.61538]
[1776966804468,36.87,77696.35,3.5,0.53486,0.00014,30.61538]
[1776966805069,36.87,77696.35,3.5,0.53486,0.00014,30.61538]
[1776966804572,36.87,77679.26,3.5,0.53247,0.00014,30.62422]
[1776966805878,36.87,77679.26,3.5,0.53247,0.00014,30.62422]
[1776966805982,36.87,77706.18,3.5,0.53624,0.00014,30.60982]
[1776966806644,36.87,77706.18,3.5,0.53624,0.00014,30.60982]
[1776966806739,36.87,77731.66,3.5,0.5398,0.00014,30.59364]
[1776966807645,36.87,77731.66,3.5,0.5398,0.00014,30.59364]
[1776966807913,36.87,77731.66,3.5,0.5398,0.00014,30.59364]
[1776966807977,36.85,77747.46,3.5,0.54202,0.00014,30.5823]
[1776966808205,36.85,77747.46,3.5,0.54202,0.00014,30.5823]
[1776966808523,36.85,77747.46,3.5,0.54202,0.00014,30.5823]
[1776966808625,36.85,77774.81,3.5,0.54583,0.00014,30.56058]
[1776966809304,36.85,77774.81,3.5,0.54583,0.00014,30.56058]
[1776966809649,36.85,77774.81,3.5,0.54583,0.00014,30.56058]
[1776966809838,36.85,77774.81,3.5,0.54583,0.00014,30.56058]
[1776966809940,36.83,77788.05,3.5,0.5477,0.00014,30.54891]
[1776966810428,36.83,77788.05,3.5,0.5477,0.00014,30.54891]
[1776966810981,36.83,77788.05,3.5,0.5477,0.00014,30.54891]
[1776966811084,36.83,77799.76,3.5,0.54933,0.00014,30.53515]
[1776966812521,36.83,77794.69,3.5,0.54863,0.00014,30.53987]
[1776966812659,36.83,77794.69,3.5,0.54863,0.00014,30.53987]
[1776966812940,36.83,77794.69,3.5,0.54863,0.00014,30.53987]
[1776966812952,36.83,77792.75,3.5,0.54836,0.00014,30.54163]
[1776966813698,36.83,77792.75,3.5,0.54836,0.00014,30.54163]
[1776966814088,36.83,77761.77,3.5,0.54403,0.00014,30.56817]
[1776966814504,36.83,77761.77,3.5,0.54403,0.00014,30.56817]
[1776966814943,36.83,77761.77,3.5,0.54403,0.00014,30.56817]
[1776966815067,36.83,77761.77,3.5,0.54403,0.00014,30.56817]
[1776966815001,36.83,77761.59,3.5,0.54401,0.00014,30.56831]
[1776966815136,36.83,77761.59,3.5,0.54401,0.00014,30.56831]
[1776966815338,36.83,77761.59,3.5,0.54401,0.00014,30.56831]
[1776966815724,36.83,77761.59,3.5,0.54401,0.00014,30.56831]
[1776966816042,36.83,77749.44,3.5,0.54232,0.00014,30.57769]
[1776966816329,36.83,77749.44,3.5,0.54232,0.00014,30.57769]
[1776966816574,36.83,77749.44,3.5,0.54232,0.00014,30.57769]
[1776966816607,36.83,77749.44,3.5,0.54232,0.00014,30.57769]
[1776966817118,36.84,77748.43,3.5,0.54217,0.00014,30.5785]
[1776966817409,36.84,77748.43,3.5,0.54217,0.00014,30.5785]
[1776966817845,36.84,77748.43,3.5,0.54217,0.00014,30.5785]
[1776966817930,36.84,77748.43,3.5,0.54217,0.00014,30.5785]
[1776966818023,36.84,77748.43,3.5,0.54217,0.00014,30.5785]
[1776966818392,36.85,77743.77,3.5,0.54151,0.00014,30.58199]
[1776966818853,36.85,77743.77,3.5,0.54151,0.00014,30.58199]
[1776966818873,36.85,77721.25,3.5,0.53836,0.00014,30.59746]
[1776966819346,36.85,77721.25,3.5,0.53836,0.00014,30.59746]
[1776966819488,36.85,77724.14,3.5,0.53876,0.00014,30.59558]
[1776966820495,36.85,77724.14,3.5,0.53876,0.00014,30.59558]
[1776966820510,36.85,77724.14,3.5,0.53876,0.00014,30.59558]
[1776966820605,36.85,77724.14,3.5,0.53876,0.00014,30.59558]
[1776966820680,36.85,77724.14,3.5,0.53876,0.00014,30.59558]
[1776966820853,36.85,77724.14,3.5,0.53876,0.00014,30.59558]
[1776966820864,36.85,77724.14,3.5,0.53876,0.00014,30.59558]
[1776966820964,36.85,77718.34,3.5,0.53795,0.00014,30.59932]
[1776966821679,36.85,77718.34,3.5,0.53795,0.00014,30.59932]
[1776966821787,36.85,77718.34,3.5,0.53795,0.00014,30.59932]
[1776966821856,36.85,77718.34,3.5,0.53795,0.00014,30.59932]
[1776966821936,36.85,77727.33,3.5,0.53921,0.00014,30.59348]
[1776966822651,36.85,77727.33,3.5,0.53921,0.00014,30.59348]
[1776966822730,36.85,77727.33,3.5,0.53921,0.00014,30.59348]
[1776966822752,36.85,77742.65,3.5,0.54135,0.00014,30.58281]
[1776966823728,36.85,77742.65,3.5,0.54135,0.00014,30.58281]
[1776966823763,36.85,77742.65,3.5,0.54135,0.00014,30.58281]
[1776966823936,36.85,77742.65,3.5,0.54135,0.00014,30.58281]
[1776966824060,36.85,77742.65,3.5,0.54135,0.00014,30.58281]
[1776966824100,36.85,77742.65,3.5,0.54135,0.00014,30.58281]
[1776966823952,36.85,77738.66,3.5,0.5408,0.00014,30.58567]
[1776966824168,36.85,77738.66,3.5,0.5408,0.00014,30.58567]
[1776966824203,36.85,77738.66,3.5,0.5408,0.00014,30.58567]
[1776966824268,36.85,77738.66,3.5,0.5408,0.00014,30.58567]
[1776966824368,36.85,77738.66,3.5,0.5408,0.00014,30.58567]
[1776966824418,36.85,77738.66,3.5,0.5408,0.00014,30.58567]
[1776966824465,36.85,77738.66,3.5,0.5408,0.00014,30.58567]
[1776966824679,36.85,77738.66,3.5,0.5408,0.00014,30.58567]
[1776966824865,36.85,77738.66,3.5,0.5408,0.00014,30.58567]
[1776966824866,36.85,77738.66,3.5,0.5408,0.00014,30.58567]
[1776966824923,36.85,77724.06,3.5,0.53875,0.00014,30.59563]
[1776966825718,36.85,77724.06,3.5,0.53875,0.00014,30.59563]
[1776966825813,36.85,77732.0,3.5,0.53986,0.00014,30.59032]
[1776966826772,36.85,77732.0,3.5,0.53986,0.00014,30.59032]
[1776966826869,36.85,77732.0,3.5,0.53986,0.00014,30.59032]
[1776966826973,36.85,77732.0,3.5,0.53986,0.00014,30.59032]
[1776966827114,36.85,77732.0,3.5,0.53986,0.00014,30.59032]
[1776966827960,36.85,77732.52,3.5,0.53994,0.00014,30.58996]
[1776966828014,36.85,77732.52,3.5,0.53994,0.00014,30.58996]
[1776966828106,36.85,77714.43,3.5,0.53741,0.00014,30.60177]
[1776966828798,36.85,77714.43,3.5,0.53741,0.00014,30.60177]
[1776966828874,36.85,77714.43,3.5,0.53741,0.00014,30.60177]
[1776966828940,36.85,77728.93,3.5,0.53943,0.00014,30.59241]
[1776966830570,36.85,77737.67,3.5,0.54066,0.00014,30.58638]
[1776966831268,36.85,77737.67,3.5,0.54066,0.00014,30.58638]
[1776966831346,36.85,77737.67,3.5,0.54066,0.00014,30.58638]
[1776966831583,36.85,77744.51,3.5,0.54161,0.00014,30.58147]
[1776966832706,36.85,77744.51,3.5,0.54161,0.00014,30.58147]
[1776966834082,36.85,77741.64,3.5,0.54121,0.00014,30.58355]
[1776966834089,36.85,77740.0,3.5,0.54098,0.00014,30.58473]
[1776966834412,36.85,77740.0,3.5,0.54098,0.00014,30.58473]
[1776966834509,36.85,77740.0,3.5,0.54098,0.00014,30.58473]
[1776966834604,36.85,77740.0,3.5,0.54098,0.00014,30.58473]
[1776966834653,36.85,77740.0,3.5,0.54098,0.00014,30.58473]
[1776966834799,36.85,77740.0,3.5,0.54098,0.00014,30.58473]
[1776966834830,36.85,77740.0,3.5,0.54098,0.00014,30.58473]
[1776966834872,36.85,77740.0,3.5,0.54098,0.00014,30.58473]
[1776966834893,36.85,77740.0,3.5,0.54098,0.00014,30.58473]
[1776966835071,36.85,77740.0,3.5,0.54098,0.00014,30.58473]
[1776966834921,36.85,77719.69,3.5,0.53814,0.00014,30.59847]
[1776966835520,36.85,77719.69,3.5,0.53814,0.00014,30.59847]
[1776966835684,36.85,77719.69,3.5,0.53814,0.00014,30.59847]
[1776966835883,36.85,77719.69,3.5,0.53814,0.00014,30.59847]
[1776966836095,36.85,77702.51,3.5,0.53574,0.00014,30.60887]
[1776966836479,36.85,77702.51,3.5,0.53574,0.00014,30.60887]
[1776966836733,36.85,77702.51,3.5,0.53574,0.00014,30.60887]
[1776966836957,36.85,77702.51,3.5,0.53574,0.00014,30.60887]
[1776966837029,36.85,77700.73,3.5,0.53549,0.00014,30.60989]
[1776966837174,36.85,77700.73,3.5,0.53549,0.00014,30.60989]
[1776966837620,36.85,77700.73,3.5,0.53549,0.00014,30.60989]
[1776966837808,36.85,77700.73,3.5,0.53549,0.00014,30.60989]
[1776966838011,36.85,77700.73,3.5,0.53549,0.00014,30.60989]
[1776966838030,36.85,77694.09,3.5,0.53456,0.00014,30.61357]
[1776966838638,36.85,77680.06,3.5,0.53259,0.00014,30.62079]
[1776966839434,36.85,77680.06,3.5,0.53259,0.00014,30.62079]
[1776966839929,36.85,77680.06,3.5,0.53259,0.00014,30.62079]
[1776966840346,36.85,77674.6,3.5,0.53183,0.00014,30.6234]
[1776966840451,36.85,77674.6,3.5,0.53183,0.00014,30.6234]
[1776966840480,36.85,77674.6,3.5,0.53183,0.00014,30.6234]
[1776966840944,36.85,77674.6,3.5,0.53183,0.00014,30.6234]
[1776966841059,36.85,77674.6,3.5,0.53183,0.00014,30.6234]
[1776966841127,36.85,77659.01,3.5,0.52964,0.00014,30.63024]
[1776966841521,36.85,77659.01,3.5,0.52964,0.00014,30.63024]
[1776966842115,36.85,77644.07,3.5,0.52755,0.00014,30.63592]
[1776966842488,36.85,77644.07,3.5,0.52755,0.00014,30.63592]
[1776966842603,36.85,77644.07,3.5,0.52755,0.00014,30.63592]
[1776966842623,36.85,77644.07,3.5,0.52755,0.00014,30.63592]
[1776966842702,36.85,77642.33,3.5,0.5273,0.00014,30.63652]
[1776966843254,36.85,77642.33,3.5,0.5273,0.00014,30.63652]
[1776966843993,36.85,77642.33,3.5,0.5273,0.00014,30.63652]
[1776966844773,36.85,77639.86,3.5,0.52696,0.00014,30.63736]
[1776966844843,36.85,77629.72,3.5,0.52553,0.00014,30.64057]
[1776966845429,36.85,77629.72,3.5,0.52553,0.00014,30.64057]
[1776966845944,36.85,77629.72,3.5,0.52553,0.00014,30.64057]
[1776966848015,36.85,77626.89,3.5,0.52514,0.00014,30.6414]
[1776966848665,36.85,77628.94,3.5,0.52542,0.00014,30.6408]
[1776966848757,36.85,77628.94,3.5,0.52542,0.00014,30.6408]
[1776966848783,36.85,77634.25,3.5,0.52617,0.00014,30.63918]
[1776966849252,36.85,77634.25,3.5,0.52617,0.00014,30.63918]
[1776966849383,36.85,77634.25,3.5,0.52617,0.00014,30.63918]
[1776966849731,36.85,77634.25,3.5,0.52617,0.00014,30.63918]
[1776966849943,36.85,77634.25,3.5,0.52617,0.00014,30.63918]
[1776966850047,36.85,77642.41,3.5,0.52732,0.00014,30.63649]
[1776966850767,36.85,77634.09,3.5,0.52615,0.00014,30.63924]
[1776966851534,36.85,77634.09,3.5,0.52615,0.00014,30.63924]
[1776966851784,36.85,77628.1,3.5,0.52531,0.00014,30.64105]
[1776966853099,36.85,77628.1,3.5,0.52531,0.00014,30.64105]
[1776966853223,36.84,77630.24,3.5,0.52561,0.00014,30.64041]
[1776966853361,36.84,77630.24,3.5,0.52561,0.00014,30.64041]
[1776966853539,36.84,77630.24,3.5,0.52561,0.00014,30.64041]
[1776966854054,36.84,77630.24,3.5,0.52561,0.00014,30.64041]
[1776966854140,36.84,77620.93,3.5,0.5243,0.00014,30.64304]
[1776966854699,36.84,77620.93,3.5,0.5243,0.00014,30.64304]
[1776966855209,36.84,77615.6,3.5,0.52355,0.00014,30.64439]
[1776966856694,36.84,77609.92,3.5,0.52275,0.00014,30.64571]
[1776966857691,36.85,77609.46,3.5,0.52269,0.00014,30.64581]
[1776966859874,36.85,77605.09,3.5,0.52207,0.00014,30.64674]
[1776966860120,36.85,77605.09,3.5,0.52207,0.00014,30.64674]
[1776966860481,36.85,77599.5,3.5,0.52129,0.00014,30.64782]
[1776966860796,36.85,77599.5,3.5,0.52129,0.00014,30.64782]
[1776966860848,36.85,77590.87,3.5,0.52008,0.00014,30.64925]
[1776966861436,36.85,77590.87,3.5,0.52008,0.00014,30.64925]
[1776966862814,36.85,77590.3,3.5,0.52,0.00014,30.64933]
[1776966864882,36.85,77586.84,3.5,0.51951,0.00014,30.64982]
[1776966865117,36.85,77586.84,3.5,0.51951,0.00014,30.64982]
[1776966865389,36.85,77584.29,3.5,0.51915,0.00014,30.65015]
[1776966865652,36.85,77584.29,3.5,0.51915,0.00014,30.65015]
[1776966866052,36.85,77584.29,3.5,0.51915,0.00014,30.65015]
[1776966866058,36.85,77584.29,3.5,0.51915,0.00014,30.65015]
[1776966866152,36.85,77578.08,3.5,0.51828,0.00014,30.65085]
[1776966866890,36.85,77569.3,3.5,0.51704,0.00014,30.65159]
[1776966868011,36.85,77569.3,3.5,0.51704,0.00014,30.65159]
[1776966868384,36.85,77571.81,3.5,0.5174,0.00014,30.6514]
[1776966870057,36.85,77567.64,3.5,0.51681,0.00014,30.65169]
[1776966873436,36.84,77567.17,3.5,0.51674,0.00014,30.64875]
[1776966873437,36.84,77567.17,3.5,0.51674,0.00014,30.64875]
[1776966873689,36.84,77567.17,3.5,0.51674,0.00014,30.64875]
[1776966874216,36.84,77569.01,3.5,0.517,0.00014,30.64864]
[1776966874318,36.84,77569.01,3.5,0.517,0.00014,30.64864]
[1776966874468,36.84,77569.01,3.5,0.517,0.00014,30.64864]
[1776966874938,36.84,77569.01,3.5,0.517,0.00014,30.64864]
[1776966874947,36.84,77569.01,3.5,0.517,0.00014,30.64864]
[1776966874948,36.84,77571.13,3.5,0.5173,0.00014,30.64849]
[1776966877014,36.84,77570.23,3.5,0.51717,0.00014,30.64855]
[1776966877115,36.84,77573.57,3.5,0.51764,0.00014,30.64829]
[1776966878526,36.84,77571.98,3.5,0.51742,0.00014,30.64842]
[1776966878945,36.84,77571.98,3.5,0.51742,0.00014,30.64842]
[1776966878976,36.84,77571.15,3.5,0.5173,0.00014,30.64848]
[1776966879278,36.84,77571.15,3.5,0.5173,0.00014,30.64848]
[1776966879333,36.84,77571.15,3.5,0.5173,0.00014,30.64848]
[1776966880173,36.84,77571.15,3.5,0.5173,0.00014,30.64848]
[1776966879983,36.84,77580.33,3.5,0.51859,0.00014,30.64764]
[1776966881972,36.84,77577.45,3.5,0.51819,0.00014,30.64794]
[1776966882403,36.84,77582.8,3.5,0.51894,0.00014,30.64736]
[1776966882552,36.84,77582.8,3.5,0.51894,0.00014,30.64736]
[1776966882774,36.84,77582.8,3.5,0.51894,0.00014,30.64736]
[1776966882804,36.84,77582.8,3.5,0.51894,0.00014,30.64736]
[1776966883104,36.84,77582.8,3.5,0.51894,0.00014,30.64736]
[1776966883004,36.84,77594.21,3.5,0.52055,0.00014,30.64576]
[1776966883273,36.84,77594.21,3.5,0.52055,0.00014,30.64576]
[1776966884086,36.84,77594.21,3.5,0.52055,0.00014,30.64576]
[1776966884523,36.84,77593.35,3.5,0.52043,0.00014,30.64589]
[1776966884789,36.84,77593.35,3.5,0.52043,0.00014,30.64589]
[1776966884801,36.84,77593.35,3.5,0.52043,0.00014,30.64589]
[1776966885020,36.84,77599.04,3.5,0.52123,0.00014,30.64493]
[1776966885827,36.84,77599.04,3.5,0.52123,0.00014,30.64493]
[1776966886017,36.84,77599.04,3.5,0.52123,0.00014,30.64493]
[1776966886669,36.83,77604.94,3.5,0.52206,0.00014,30.64379]
[1776966887034,36.83,77610.16,3.5,0.52279,0.00014,30.64268]
[1776966887255,36.83,77610.16,3.5,0.52279,0.00014,30.64268]
[1776966887424,36.83,77610.16,3.5,0.52279,0.00014,30.64268]
[1776966887540,36.83,77610.16,3.5,0.52279,0.00014,30.64268]
[1776966887573,36.83,77610.16,3.5,0.52279,0.00014,30.64268]
[1776966888012,36.83,77610.16,3.5,0.52279,0.00014,30.64268]
[1776966888144,36.83,77610.16,3.5,0.52279,0.00014,30.64268]
[1776966888126,36.83,77625.19,3.5,0.5249,0.00014,30.63889]
[1776966888559,36.83,77625.19,3.5,0.5249,0.00014,30.63889]
[1776966889098,36.83,77625.19,3.5,0.5249,0.00014,30.63889]
[1776966889163,36.83,77625.19,3.5,0.5249,0.00014,30.63889]
[1776966889190,36.83,77625.19,3.5,0.5249,0.00014,30.63889]
[1776966889345,36.83,77626.6,3.5,0.5251,0.00014,30.63849]
[1776966889420,36.83,77626.6,3.5,0.5251,0.00014,30.63849]
[1776966889505,36.83,77626.6,3.5,0.5251,0.00014,30.63849]
[1776966889613,36.83,77626.6,3.5,0.5251,0.00014,30.63849]
[1776966889638,36.83,77626.6,3.5,0.5251,0.00014,30.63849]
[1776966890060,36.83,77647.92,3.5,0.52809,0.00014,30.63153]
[1776966890410,36.83,77647.92,3.5,0.52809,0.00014,30.63153]
[1776966891073,36.83,77662.12,3.5,0.53009,0.00014,30.62594]
[1776966891331,36.83,77662.12,3.5,0.53009,0.00014,30.62594]
[1776966891363,36.83,77662.12,3.5,0.53009,0.00014,30.62594]
[1776966891464,36.83,77662.12,3.5,0.53009,0.00014,30.62594]
[1776966892076,36.83,77667.08,3.5,0.53078,0.00014,30.6238]
[1776966894090,36.83,77673.95,3.5,0.53175,0.00014,30.62068]
[1776966894635,36.83,77673.95,3.5,0.53175,0.00014,30.62068]
[1776966895061,36.83,77673.95,3.5,0.53175,0.00014,30.62068]
[1776966895089,36.83,77673.95,3.5,0.53175,0.00014,30.62068]
[1776966895105,36.83,77690.83,3.5,0.53412,0.00014,30.61227]
[1776966895604,36.83,77690.83,3.5,0.53412,0.00014,30.61227]
[1776966895830,36.83,77690.83,3.5,0.53412,0.00014,30.61227]
[1776966895892,36.83,77690.83,3.5,0.53412,0.00014,30.61227]
[1776966895946,36.83,77690.83,3.5,0.53412,0.00014,30.61227]
[1776966896111,36.83,77689.98,3.5,0.534,0.00014,30.61271]
[1776966896268,36.83,77689.98,3.5,0.534,0.00014,30.61271]
[1776966896375,36.83,77689.98,3.5,0.534,0.00014,30.61271]
[1776966896395,36.83,77689.98,3.5,0.534,0.00014,30.61271]
[1776966896540,36.83,77689.98,3.5,0.534,0.00014,30.61271]
[1776966896580,36.83,77689.98,3.5,0.534,0.00014,30.61271]
[1776966897118,36.82,77693.52,3.5,0.53449,0.00014,30.61082]
[1776966898009,36.82,77693.52,3.5,0.53449,0.00014,30.61082]
[1776966899336,36.82,77702.76,3.5,0.53579,0.00014,30.60566]
[1776966900139,36.82,77695.82,3.5,0.53482,0.00014,30.60957]
[1776966901908,36.82,77693.47,3.5,0.53449,0.00014,30.61085]
[1776966902209,36.82,77689.11,3.5,0.53388,0.00014,30.61316]
[1776966902249,36.82,77689.11,3.5,0.53388,0.00014,30.61316]
[1776966903161,36.82,77678.58,3.5,0.5324,0.00014,30.61847]
[1776966904961,36.82,77680.55,3.5,0.53268,0.00014,30.6175]
[1776966905122,36.82,77680.55,3.5,0.53268,0.00014,30.6175]
[1776966905275,36.82,77680.55,3.5,0.53268,0.00014,30.6175]
[1776966905308,36.82,77680.55,3.5,0.53268,0.00014,30.6175]
[1776966905176,36.82,77669.09,3.5,0.53107,0.00014,30.62288]
[1776966906040,36.82,77669.09,3.5,0.53107,0.00014,30.62288]
[1776966906130,36.82,77669.09,3.5,0.53107,0.00014,30.62288]
[1776966906183,36.82,77660.46,3.5,0.52986,0.00014,30.6266]
[1776966906291,36.82,77660.46,3.5,0.52986,0.00014,30.6266]
[1776966906501,36.82,77660.46,3.5,0.52986,0.00014,30.6266]
[1776966907190,36.82,77665.17,3.5,0.53052,0.00014,30.6246]
[1776966907537,36.82,77665.17,3.5,0.53052,0.00014,30.6246]
[1776966907722,36.82,77665.17,3.5,0.53052,0.00014,30.6246]
[1776966908197,36.82,77656.39,3.5,0.52929,0.00014,30.62826]
[1776966910421,36.82,77652.99,3.5,0.52881,0.00014,30.62959]
[1776966911275,36.82,77652.99,3.5,0.52881,0.00014,30.62959]
[1776966911331,36.82,77652.99,3.5,0.52881,0.00014,30.62959]
[1776966911508,36.82,77652.99,3.5,0.52881,0.00014,30.62959]
[1776966911615,36.82,77652.99,3.5,0.52881,0.00014,30.62959]
[1776966911888,36.82,77652.99,3.5,0.52881,0.00014,30.62959]
[1776966912056,36.82,77652.99,3.5,0.52881,0.00014,30.62959]
[1776966912089,36.82,77654.49,3.5,0.52902,0.00014,30.629]
[1776966913197,36.81,77674.29,3.5,0.5318,0.00014,30.62048]
[1776966914057,36.81,77674.29,3.5,0.5318,0.00014,30.62048]
[1776966914127,36.81,77688.6,3.5,0.53381,0.00014,30.61339]
[1776966914261,36.81,77688.6,3.5,0.53381,0.00014,30.61339]
[1776966914304,36.81,77688.6,3.5,0.53381,0.00014,30.61339]
[1776966914741,36.81,77688.6,3.5,0.53381,0.00014,30.61339]
[1776966915114,36.81,77688.6,3.5,0.53381,0.00014,30.61339]
[1776966915131,36.81,77688.6,3.5,0.53381,0.00014,30.61339]
[1776966915247,36.81,77697.62,3.5,0.53507,0.00014,30.60853]
[1776966916810,36.81,77697.62,3.5,0.53507,0.00014,30.60853]
[1776966917530,36.81,77700.49,3.5,0.53548,0.00014,30.60691]
[1776966917644,36.81,77700.49,3.5,0.53548,0.00014,30.60691]
[1776966917786,36.81,77700.49,3.5,0.53548,0.00014,30.60691]
[1776966917874,36.81,77693.19,3.5,0.53445,0.00014,30.61095]
[1776966919784,36.81,77685.18,3.5,0.53333,0.00014,30.61515]
[1776966921144,36.81,77670.3,3.5,0.53124,0.00014,30.6223]
[1776966921738,36.81,77670.3,3.5,0.53124,0.00014,30.6223]
[1776966922040,36.81,77670.3,3.5,0.53124,0.00014,30.6223]
[1776966922140,36.81,77665.84,3.5,0.53062,0.00014,30.62428]
[1776966922296,36.81,77687.08,3.5,0.5336,0.00014,30.61417]
[1776966923540,36.81,77692.81,3.5,0.5344,0.00014,30.61113]
[1776966926197,36.81,77692.1,3.5,0.5343,0.00014,30.61151]
[1776966926448,36.8,77693.43,3.5,0.53449,0.00014,30.6108]
[1776966926465,36.8,77686.61,3.5,0.53354,0.00014,30.61439]
[1776966927336,36.8,77693.37,3.5,0.53448,0.00014,30.61082]
[1776966928344,36.8,77687.38,3.5,0.53364,0.00014,30.61399]
[1776966930324,36.8,77687.38,3.5,0.53364,0.00014,30.61399]
[1776966930384,36.8,77687.38,3.5,0.53364,0.00014,30.61399]
[1776966930561,36.8,77689.76,3.5,0.53398,0.00014,30.61274]
[1776966930637,36.8,77689.76,3.5,0.53398,0.00014,30.61274]
[1776966930948,36.8,77702.82,3.5,0.53581,0.00014,30.60554]
[1776966931374,36.8,77715.74,3.5,0.53762,0.00014,30.59479]
[1776966933838,36.8,77716.08,3.5,0.53767,0.00014,30.59458]
[1776966934021,36.8,77716.08,3.5,0.53767,0.00014,30.59458]
[1776966935131,36.8,77717.16,3.5,0.53782,0.00014,30.59389]
[1776966935256,36.8,77731.39,3.5,0.53982,0.00014,30.58453]
[1776966936726,36.8,77734.78,3.5,0.54029,0.00014,30.58218]
[1776966937033,36.8,77734.78,3.5,0.54029,0.00014,30.58218]
[1776966937072,36.8,77745.28,3.5,0.54176,0.00014,30.57465]
[1776966937463,36.8,77745.28,3.5,0.54176,0.00014,30.57465]
[1776966937491,36.8,77751.66,3.5,0.54265,0.00014,30.56987]
[1776966938711,36.8,77751.66,3.5,0.54265,0.00014,30.56987]
[1776966938719,36.8,77747.0,3.5,0.542,0.00014,30.57337]
[1776966939525,36.8,77747.0,3.5,0.542,0.00014,30.57337]
[1776966939626,36.8,77732.76,3.5,0.54001,0.00014,30.58358]
[1776966941466,36.8,77751.26,3.5,0.5426,0.00014,30.57017]
[1776966942728,36.8,77751.26,3.5,0.5426,0.00014,30.57017]
[1776966943076,36.8,77761.68,3.5,0.54406,0.00014,30.56203]
[1776966945057,36.8,77766.67,3.5,0.54475,0.00014,30.55799]
[1776966945158,36.79,77768.31,3.5,0.54498,0.00014,30.55663]
[1776966945899,36.79,77768.31,3.5,0.54498,0.00014,30.55663]
[1776966945909,36.79,77777.6,3.5,0.54628,0.00014,30.54881]
[1776966948465,36.79,77774.17,3.5,0.5458,0.00014,30.55173]
[1776966949104,36.79,77774.17,3.5,0.5458,0.00014,30.55173]
[1776966949301,36.79,77777.58,3.5,0.54628,0.00014,30.54882]
[1776966949336,36.79,77777.58,3.5,0.54628,0.00014,30.54882]
[1776966949940,36.79,77777.58,3.5,0.54628,0.00014,30.54882]
[1776966950251,36.79,77791.91,3.5,0.54828,0.00014,30.53612]
[1776966951109,36.79,77798.3,3.5,0.54917,0.00014,30.53021]
[1776966951553,36.79,77798.3,3.5,0.54917,0.00014,30.53021]
[1776966952059,36.79,77798.3,3.5,0.54917,0.00014,30.53021]
[1776966953163,36.79,77796.22,3.5,0.54888,0.00014,30.53215]
[1776966953244,36.79,77781.53,3.5,0.54683,0.00014,30.5454]
[1776966954164,36.79,77781.53,3.5,0.54683,0.00014,30.5454]
[1776966955907,36.79,77784.72,3.5,0.54728,0.00014,30.54259]
[1776966956157,36.79,77784.72,3.5,0.54728,0.00014,30.54259]
[1776966956259,36.79,77791.67,3.5,0.54825,0.00014,30.53633]
[1776966956360,36.79,77791.67,3.5,0.54825,0.00014,30.53633]
[1776966957257,36.79,77791.67,3.5,0.54825,0.00014,30.53633]
[1776966957259,36.79,77796.84,3.5,0.54897,0.00014,30.53156]
[1776966958170,36.79,77796.84,3.5,0.54897,0.00014,30.53156]
[1776966958238,36.79,77802.55,3.5,0.54977,0.00014,30.52618]
[1776966958590,36.79,77810.73,3.5,0.55091,0.00014,30.51826]
[1776966959925,36.79,77817.12,3.5,0.5518,0.00014,30.5119]
[1776966961196,36.79,77817.12,3.5,0.5518,0.00014,30.5119]
[1776966961249,36.79,77817.12,3.5,0.5518,0.00014,30.5119]
[1776966961250,36.79,77820.15,3.5,0.55222,0.00014,30.50883]
[1776966961945,36.79,77820.15,3.5,0.55222,0.00014,30.50883]
[1776966962079,36.79,77823.38,3.5,0.55267,0.00014,30.50553]
[1776966962973,36.79,77823.38,3.5,0.55267,0.00014,30.50553]
[1776966963063,36.79,77823.38,3.5,0.55267,0.00014,30.50553]
[1776966963170,36.79,77823.38,3.5,0.55267,0.00014,30.50553]
[1776966963233,36.79,77825.59,3.5,0.55298,0.00014,30.50325]
[1776966963624,36.79,77804.72,3.5,0.55007,0.00014,30.52412]
[1776966965198,36.79,77804.72,3.5,0.55007,0.00014,30.52412]
[1776966965279,36.79,77800.69,3.5,0.54951,0.00014,30.52797]
[1776966966122,36.79,77800.69,3.5,0.54951,0.00014,30.52797]
[1776966966130,36.8,77807.52,3.5,0.55046,0.00014,30.52142]
[1776966966941,36.8,77807.52,3.5,0.55046,0.00014,30.52142]
[1776966968566,36.8,77812.53,3.5,0.55116,0.00014,30.51651]
[1776966970789,36.8,77804.47,3.5,0.55003,0.00014,30.52438]
[1776966971647,36.8,77805.58,3.5,0.55019,0.00014,30.52331]
[1776966971693,36.8,77816.83,3.5,0.55175,0.00014,30.51223]
[1776966972700,36.8,77824.77,3.5,0.55286,0.00014,30.50412]
[1776966973710,36.8,77824.77,3.5,0.55286,0.00014,30.50412]
[1776966973833,36.8,77824.77,3.5,0.55286,0.00014,30.50412]
[1776966973875,36.8,77821.92,3.5,0.55246,0.00014,30.50706]
[1776966974759,36.8,77803.62,3.5,0.54991,0.00014,30.52521]
[1776966975741,36.8,77796.69,3.5,0.54894,0.00014,30.53176]
[1776966976497,36.8,77796.69,3.5,0.54894,0.00014,30.53176]
[1776966976540,36.8,77796.69,3.5,0.54894,0.00014,30.53176]
[1776966977057,36.8,77796.69,3.5,0.54894,0.00014,30.53176]
[1776966977166,36.8,77796.69,3.5,0.54894,0.00014,30.53176]
[1776966977265,36.8,77787.09,3.5,0.5476,0.00014,30.54052]
[1776966977451,36.8,77787.09,3.5,0.5476,0.00014,30.54052]
[1776966978005,36.8,77787.09,3.5,0.5476,0.00014,30.54052]
[1776966978013,36.8,77787.09,3.5,0.5476,0.00014,30.54052]
[1776966978579,36.8,77785.5,3.5,0.54738,0.00014,30.54194]
[1776966979112,36.8,77785.5,3.5,0.54738,0.00014,30.54194]
[1776966979160,36.8,77816.25,3.5,0.55167,0.00014,30.51283]
[1776966979769,36.8,77822.13,3.5,0.55249,0.00014,30.50685]
[1776966980428,36.8,77822.13,3.5,0.55249,0.00014,30.50685]
[1776966980439,36.8,77822.13,3.5,0.55249,0.00014,30.50685]
[1776966980558,36.8,77822.13,3.5,0.55249,0.00014,30.50685]
[1776966981194,36.8,77822.13,3.5,0.55249,0.00014,30.50685]
[1776966981274,36.8,77817.02,3.5,0.55178,0.00014,30.51206]
[1776966981782,36.8,77809.65,3.5,0.55075,0.00014,30.51938]
[1776966982988,36.8,77809.65,3.5,0.55075,0.00014,30.51938]
[1776966984275,36.8,77805.7,3.5,0.5502,0.00014,30.52323]
[1776966985811,36.8,77813.51,3.5,0.55129,0.00014,30.51558]
[1776966987664,36.8,77811.95,3.5,0.55107,0.00014,30.51713]
[1776966988963,36.8,77813.08,3.5,0.55123,0.00014,30.51601]
[1776966989060,36.8,77813.08,3.5,0.55123,0.00014,30.51601]
[1776966989249,36.8,77813.08,3.5,0.55123,0.00014,30.51601]
[1776966989286,36.8,77801.96,3.5,0.54968,0.00014,30.52682]
[1776966990032,36.8,77801.96,3.5,0.54968,0.00014,30.52682]
[1776966990059,36.8,77801.96,3.5,0.54968,0.00014,30.52682]
[1776966990100,36.8,77790.07,3.5,0.54802,0.00014,30.53786]
[1776966993597,36.8,77789.47,3.5,0.54794,0.00014,30.5354]
[1776966993609,36.8,77789.47,3.5,0.54794,0.00014,30.5354]
[1776966993847,36.8,77789.47,3.5,0.54794,0.00014,30.5354]
[1776966994708,36.8,77793.33,3.5,0.54848,0.00014,30.53188]
[1776966994942,36.8,77793.33,3.5,0.54848,0.00014,30.53188]
[1776966994982,36.8,77793.33,3.5,0.54848,0.00014,30.53188]
[1776966995107,36.8,77793.33,3.5,0.54848,0.00014,30.53188]
[1776966995216,36.8,77800.23,3.5,0.54944,0.00014,30.52545]
[1776966996155,36.8,77800.23,3.5,0.54944,0.00014,30.52545]
[1776966996156,36.8,77800.23,3.5,0.54944,0.00014,30.52545]
[1776966996173,36.8,77811.09,3.5,0.55096,0.00014,30.51498]
[1776966997534,36.8,77809.61,3.5,0.55075,0.00014,30.51643]
[1776966997547,36.8,77809.61,3.5,0.55075,0.00014,30.51643]
[1776966997898,36.8,77806.56,3.5,0.55032,0.00014,30.5194]
[1776966999079,36.8,77806.56,3.5,0.55032,0.00014,30.5194]
[1776967000694,36.8,77812.6,3.5,0.55116,0.00014,30.51349]
[1776967000703,36.8,77812.6,3.5,0.55116,0.00014,30.51349]
[1776967001017,36.8,77812.6,3.5,0.55116,0.00014,30.51349]
[1776967001099,36.8,77810.97,3.5,0.55094,0.00014,30.51511]
[1776967004315,36.8,77813.3,3.5,0.55126,0.00014,30.51281]
[1776967007740,36.8,77803.39,3.5,0.54988,0.00014,30.52247]
[1776967007881,36.8,77803.39,3.5,0.54988,0.00014,30.52247]
[1776967007969,36.8,77807.74,3.5,0.55049,0.00014,30.51828]
[1776967008944,36.8,77807.74,3.5,0.55049,0.00014,30.51828]
[1776967008989,36.8,77807.74,3.5,0.55049,0.00014,30.51828]
[1776967009228,36.8,77807.74,3.5,0.55049,0.00014,30.51828]
[1776967009286,36.8,77828.12,3.5,0.55333,0.00014,30.49768]
[1776967009985,36.8,77843.3,3.5,0.55544,0.00014,30.48134]
[1776967010413,36.8,77843.3,3.5,0.55544,0.00014,30.48134]
[1776967010991,36.8,77840.07,3.5,0.55499,0.00014,30.48487]
[1776967012978,36.8,77835.57,3.5,0.55437,0.00014,30.48973]
[1776967013005,36.8,77832.04,3.5,0.55388,0.00014,30.4935]
[1776967017222,36.79,77836.02,3.5,0.55443,0.00014,30.48919]
[1776967017324,36.79,77831.71,3.5,0.55384,0.00014,30.49379]
[1776967017662,36.79,77831.71,3.5,0.55384,0.00014,30.49379]
[1776967018018,36.79,77831.71,3.5,0.55384,0.00014,30.49379]
[1776967018120,36.79,77809.18,3.5,0.5507,0.00014,30.51677]
[1776967018976,36.79,77809.18,3.5,0.5507,0.00014,30.51677]
[1776967019065,36.79,77797.08,3.5,0.54901,0.00014,30.52833]
[1776967020069,36.79,77792.02,3.5,0.5483,0.00014,30.53299]
[1776967020529,36.79,77792.02,3.5,0.5483,0.00014,30.53299]
[1776967022537,36.79,77800.51,3.5,0.54949,0.00014,30.52509]
[1776967022860,36.79,77800.51,3.5,0.54949,0.00014,30.52509]
[1776967022990,36.79,77800.51,3.5,0.54949,0.00014,30.52509]
[1776967023087,36.79,77800.51,3.5,0.54949,0.00014,30.52509]
[1776967023137,36.79,77793.68,3.5,0.54854,0.00014,30.53147]
[1776967024089,36.79,77793.68,3.5,0.54854,0.00014,30.53147]
[1776967024112,36.79,77777.8,3.5,0.54632,0.00014,30.54561]
[1776967024373,36.79,77777.8,3.5,0.54632,0.00014,30.54561]
[1776967024715,36.79,77777.8,3.5,0.54632,0.00014,30.54561]
[1776967025119,36.79,77785.53,3.5,0.5474,0.00014,30.53884]
[1776967026057,36.79,77785.53,3.5,0.5474,0.00014,30.53884]
[1776967026126,36.79,77782.39,3.5,0.54696,0.00014,30.54162]
[1776967027057,36.79,77782.39,3.5,0.54696,0.00014,30.54162]
[1776967027133,36.79,77781.18,3.5,0.54679,0.00014,30.54267]
[1776967028311,36.79,77781.18,3.5,0.54679,0.00014,30.54267]
[1776967028557,36.79,77785.33,3.5,0.54737,0.00014,30.53901]
[1776967029147,36.79,77777.35,3.5,0.54626,0.00014,30.54598]
[1776967030023,36.79,77777.35,3.5,0.54626,0.00014,30.54598]
[1776967030049,36.79,77777.35,3.5,0.54626,0.00014,30.54598]
[1776967030335,36.79,77777.35,3.5,0.54626,0.00014,30.54598]
[1776967030156,36.79,77786.59,3.5,0.54755,0.00014,30.53789]
[1776967031021,36.79,77786.59,3.5,0.54755,0.00014,30.53789]
[1776967031165,36.79,77802.62,3.5,0.54979,0.00014,30.52307]
[1776967032169,36.79,77818.65,3.5,0.55202,0.00014,30.50729]
[1776967032729,36.79,77818.65,3.5,0.55202,0.00014,30.50729]
[1776967032782,36.79,77818.65,3.5,0.55202,0.00014,30.50729]
[1776967033336,36.79,77814.18,3.5,0.5514,0.00014,30.51179]
[1776967033584,36.79,77814.18,3.5,0.5514,0.00014,30.51179]
[1776967034182,36.79,77810.26,3.5,0.55085,0.00014,30.51568]
[1776967036362,36.79,77813.06,3.5,0.55124,0.00014,30.51292]
[1776967036683,36.79,77810.44,3.5,0.55088,0.00014,30.51551]
[1776967037203,36.79,77815.02,3.5,0.55151,0.00014,30.51097]
[1776967038094,36.79,77815.02,3.5,0.55151,0.00014,30.51097]
[1776967038210,36.79,77815.59,3.5,0.55159,0.00014,30.5104]
[1776967040228,36.79,77807.73,3.5,0.5505,0.00014,30.51817]
[1776967041236,36.79,77798.22,3.5,0.54917,0.00014,30.52726]
[1776967044257,36.79,77796.15,3.5,0.54888,0.00014,30.52918]
[1776967046983,36.79,77799.43,3.5,0.54934,0.00014,30.52611]
[1776967047059,36.79,77799.43,3.5,0.54934,0.00014,30.52611]
[1776967047278,36.79,77790.22,3.5,0.54805,0.00014,30.53462]
[1776967048010,36.79,77790.22,3.5,0.54805,0.00014,30.53462]
[1776967048285,36.79,77776.07,3.5,0.54608,0.00014,30.54708]
[1776967049292,36.79,77762.42,3.5,0.54417,0.00014,30.55839]
[1776967049590,36.79,77762.42,3.5,0.54417,0.00014,30.55839]
[1776967049954,36.79,77762.42,3.5,0.54417,0.00014,30.55839]
[1776967050299,36.79,77752.38,3.5,0.54276,0.00014,30.56626]
[1776967052723,36.79,77747.97,3.5,0.54215,0.00014,30.56662]
[1776967052752,36.79,77747.97,3.5,0.54215,0.00014,30.56662]
[1776967053320,36.79,77736.7,3.5,0.54057,0.00014,30.57482]
[1776967056341,36.79,77728.2,3.5,0.53938,0.00014,30.58068]
[1776967059235,36.79,77731.48,3.5,0.53984,0.00014,30.57846]
[1776967062935,36.79,77727.03,3.5,0.53922,0.00014,30.58148]
[1776967063058,36.79,77727.03,3.5,0.53922,0.00014,30.58148]
[1776967063114,36.79,77727.03,3.5,0.53922,0.00014,30.58148]
[1776967063391,36.79,77707.92,3.5,0.53654,0.00014,30.59357]
[1776967064398,36.79,77706.21,3.5,0.5363,0.00014,30.59458]
[1776967064633,36.79,77706.21,3.5,0.5363,0.00014,30.59458]
[1776967065056,36.79,77706.21,3.5,0.5363,0.00014,30.59458]
[1776967065404,36.79,77717.09,3.5,0.53782,0.00014,30.58794]
[1776967069092,36.79,77714.13,3.5,0.53741,0.00014,30.58979]
[1776967073319,36.79,77708.7,3.5,0.53665,0.00014,30.5931]
[1776967076129,36.79,77702.07,3.5,0.53572,0.00014,30.59699]
[1776967079131,36.79,77702.45,3.5,0.53577,0.00014,30.59677]
[1776967079179,36.79,77702.45,3.5,0.53577,0.00014,30.59677]
[1776967079376,36.79,77702.45,3.5,0.53577,0.00014,30.59677]
[1776967080635,36.79,77697.62,3.5,0.53509,0.00014,30.59951]
[1776967081057,36.79,77697.62,3.5,0.53509,0.00014,30.59951]
[1776967081517,36.79,77705.5,3.5,0.5362,0.00014,30.595]
[1776967082902,36.79,77705.5,3.5,0.5362,0.00014,30.595]
[1776967082946,36.79,77705.5,3.5,0.5362,0.00014,30.595]
[1776967084713,36.79,77711.25,3.5,0.537,0.00014,30.59156]
[1776967085238,36.79,77711.25,3.5,0.537,0.00014,30.59156]
[1776967085961,36.79,77712.95,3.5,0.53724,0.00014,30.59052]
[1776967085996,36.79,77712.95,3.5,0.53724,0.00014,30.59052]
[1776967086430,36.79,77726.71,3.5,0.53917,0.00014,30.58168]
[1776967086759,36.79,77757.97,3.5,0.54355,0.00014,30.55896]
[1776967087590,36.79,77757.97,3.5,0.54355,0.00014,30.55896]
[1776967087692,36.79,77756.83,3.5,0.54339,0.00014,30.55986]
[1776967088577,36.79,77756.83,3.5,0.54339,0.00014,30.55986]
[1776967089592,36.79,77765.84,3.5,0.54465,0.00014,30.55265]
[1776967092057,36.79,77766.42,3.5,0.54473,0.00014,30.55217]
[1776967092934,36.79,77768.43,3.5,0.54501,0.00014,30.55051]
[1776967093058,36.79,77768.43,3.5,0.54501,0.00014,30.55051]
[1776967093178,36.79,77768.43,3.5,0.54501,0.00014,30.55051]
[1776967093268,36.79,77768.43,3.5,0.54501,0.00014,30.55051]
[1776967093310,36.79,77768.43,3.5,0.54501,0.00014,30.55051]
[1776967093361,36.79,77778.84,3.5,0.54647,0.00014,30.54171]
[1776967094153,36.79,77778.84,3.5,0.54647,0.00014,30.54171]
[1776967094410,36.79,77778.84,3.5,0.54647,0.00014,30.54171]
[1776967094455,36.78,77755.29,3.5,0.54318,0.00014,30.56102]
[1776967094622,36.78,77755.29,3.5,0.54318,0.00014,30.56102]
[1776967095050,36.78,77739.41,3.5,0.54095,0.00014,30.57287]
[1776967095651,36.78,77739.41,3.5,0.54095,0.00014,30.57287]
[1776967096109,36.78,77739.41,3.5,0.54095,0.00014,30.57287]
[1776967096139,36.78,77744.53,3.5,0.54167,0.00014,30.56914]
[1776967097649,36.78,77746.54,3.5,0.54195,0.00014,30.56765]
[1776967097656,36.78,77746.67,3.5,0.54197,0.00014,30.56754]
[1776967099751,36.78,77752.35,3.5,0.54277,0.00014,30.56325]
[1776967100081,36.78,77752.35,3.5,0.54277,0.00014,30.56325]
[1776967100340,36.78,77752.35,3.5,0.54277,0.00014,30.56325]
[1776967100448,36.78,77752.35,3.5,0.54277,0.00014,30.56325]
[1776967100655,36.78,77748.98,3.5,0.5423,0.00014,30.56579]
[1776967100677,36.78,77761.88,3.5,0.5441,0.00014,30.55577]
[1776967103326,36.77,77763.1,3.5,0.54428,0.00014,30.55477]
[1776967105041,36.77,77769.34,3.5,0.54515,0.00014,30.54966]
[1776967106057,36.77,77769.34,3.5,0.54515,0.00014,30.54966]
[1776967110295,36.77,77775.21,3.5,0.54597,0.00014,30.54471]
[1776967110318,36.77,77775.21,3.5,0.54597,0.00014,30.54471]
[1776967111264,36.77,77776.89,3.5,0.54621,0.00014,30.54327]
[1776967111268,36.77,77776.89,3.5,0.54621,0.00014,30.54327]
[1776967111361,36.77,77788.73,3.5,0.54787,0.00014,30.52985]
[1776967111578,36.77,77788.73,3.5,0.54787,0.00014,30.52985]
[1776967111605,36.77,77788.73,3.5,0.54787,0.00014,30.52985]
[1776967111878,36.77,77788.73,3.5,0.54787,0.00014,30.52985]
[1776967116384,36.77,77797.79,3.5,0.54913,0.00014,30.52152]
[1776967116776,36.77,77799.59,3.5,0.54938,0.00014,30.51983]
[1776967117402,36.77,77802.53,3.5,0.5498,0.00014,30.51703]
[1776967120620,36.77,77802.57,3.5,0.5498,0.00014,30.51698]
[1776967120836,36.77,77802.57,3.5,0.5498,0.00014,30.51698]
[1776967121813,36.77,77805.17,3.5,0.55017,0.00014,30.51447]
[1776967121834,36.77,77805.02,3.5,0.55015,0.00014,30.51462]
[1776967122550,36.77,77805.02,3.5,0.55015,0.00014,30.51462]
[1776967122841,36.77,77806.52,3.5,0.55035,0.00014,30.51317]
[1776967124658,36.77,77802.41,3.5,0.54978,0.00014,30.51712]
[1776967125165,36.77,77802.41,3.5,0.54978,0.00014,30.51712]
[1776967125304,36.77,77802.41,3.5,0.54978,0.00014,30.51712]
[1776967125376,36.77,77803.96,3.5,0.55,0.00014,30.51564]
[1776967127116,36.77,77808.34,3.5,0.55061,0.00014,30.5114]
[1776967128505,36.77,77807.76,3.5,0.55053,0.00014,30.51197]
[1776967128537,36.77,77807.76,3.5,0.55053,0.00014,30.51197]
[1776967129316,36.77,77820.72,3.5,0.55233,0.00014,30.49905]
[1776967132371,36.77,77817.47,3.5,0.55188,0.00014,30.50236]
[1776967132459,36.77,77818.24,3.5,0.55198,0.00014,30.5016]
[1776967136698,36.78,77823.8,3.5,0.55276,0.00014,30.49592]
[1776967140354,36.78,77817.85,3.5,0.55192,0.00014,30.50206]
[1776967142145,36.78,77809.25,3.5,0.55072,0.00014,30.51063]
[1776967144090,36.78,77811.85,3.5,0.55108,0.00014,30.50808]
[1776967144173,36.78,77811.85,3.5,0.55108,0.00014,30.50808]
[1776967144508,36.78,77811.85,3.5,0.55108,0.00014,30.50808]
[1776967144497,36.78,77811.42,3.5,0.55102,0.00014,30.50852]
[1776967144888,36.78,77811.42,3.5,0.55102,0.00014,30.50852]
[1776967145012,36.78,77811.42,3.5,0.55102,0.00014,30.50852]
[1776967145289,36.78,77793.02,3.5,0.54845,0.00014,30.52606]
[1776967145979,36.78,77793.02,3.5,0.54845,0.00014,30.52606]
[1776967146010,36.78,77779.26,3.5,0.54653,0.00014,30.53835]
[1776967147018,36.78,77774.12,3.5,0.54581,0.00014,30.54275]
[1776967147957,36.78,77774.12,3.5,0.54581,0.00014,30.54275]
[1776967148007,36.78,77774.12,3.5,0.54581,0.00014,30.54275]
[1776967152053,36.78,77767.75,3.5,0.54492,0.00014,30.54807]
[1776967152726,36.78,77767.75,3.5,0.54492,0.00014,30.54807]
[1776967154595,36.78,77770.67,3.5,0.54533,0.00014,30.54565]
[1776967155057,36.78,77770.67,3.5,0.54533,0.00014,30.54565]
[1776967155318,36.78,77770.67,3.5,0.54533,0.00014,30.54565]
[1776967155419,36.78,77778.4,3.5,0.54641,0.00014,30.53909]
[1776967156451,36.78,77778.4,3.5,0.54641,0.00014,30.53909]
[1776967156459,36.78,77778.4,3.5,0.54641,0.00014,30.53909]
[1776967156500,36.78,77778.4,3.5,0.54641,0.00014,30.53909]
[1776967156546,36.78,77781.17,3.5,0.5468,0.00014,30.53668]
[1776967156773,36.78,77781.17,3.5,0.5468,0.00014,30.53668]
[1776967157365,36.78,77781.17,3.5,0.5468,0.00014,30.53668]
[1776967157387,36.78,77781.17,3.5,0.5468,0.00014,30.53668]
[1776967157460,36.78,77814.19,3.5,0.55141,0.00014,30.50578]
[1776967158097,36.78,77821.92,3.5,0.55249,0.00014,30.49796]
[1776967158715,36.78,77821.92,3.5,0.55249,0.00014,30.49796]
[1776967159112,36.79,77820.6,3.5,0.5523,0.00014,30.49931]
[1776967161378,36.79,77821.04,3.5,0.55236,0.00014,30.49887]
[1776967161388,36.79,77815.85,3.5,0.55164,0.00014,30.50414]
[1776967161616,36.79,77815.85,3.5,0.55164,0.00014,30.50414]
[1776967162279,36.79,77808.76,3.5,0.55065,0.00014,30.51117]
[1776967163451,36.79,77808.76,3.5,0.55065,0.00014,30.51117]
[1776967163459,36.79,77808.76,3.5,0.55065,0.00014,30.51117]
[1776967163485,36.79,77805.28,3.5,0.55016,0.00014,30.51453]
[1776967165020,36.79,77806.1,3.5,0.55028,0.00014,30.51374]
[1776967165170,36.79,77806.1,3.5,0.55028,0.00014,30.51374]
[1776967165246,36.79,77806.8,3.5,0.55038,0.00014,30.51306]
[1776967165741,36.79,77806.8,3.5,0.55038,0.00014,30.51306]
[1776967166162,36.78,77798.49,3.5,0.54922,0.00014,30.52099]
[1776967166930,36.78,77798.49,3.5,0.54922,0.00014,30.52099]
[1776967167169,36.78,77791.09,3.5,0.54818,0.00014,30.52783]
[1776967168601,36.78,77792.62,3.5,0.5484,0.00014,30.52643]
[1776967169183,36.78,77804.13,3.5,0.55,0.00014,30.51563]
[1776967169635,36.78,77804.13,3.5,0.55,0.00014,30.51563]
[1776967169664,36.78,77804.13,3.5,0.55,0.00014,30.51563]
[1776967170190,36.79,77804.77,3.5,0.55009,0.00014,30.51502]
[1776967171117,36.79,77804.77,3.5,0.55009,0.00014,30.51502]
[1776967171198,36.78,77804.01,3.5,0.54999,0.00014,30.51275]
[1776967173212,36.78,77794.67,3.5,0.54869,0.00014,30.52156]
[1776967176097,36.78,77789.67,3.5,0.54799,0.00014,30.52613]
[1776967177105,36.78,77793.65,3.5,0.54855,0.00014,30.5225]
[1776967177240,36.78,77800.59,3.5,0.54951,0.00014,30.51601]
[1776967178152,36.78,77800.59,3.5,0.54951,0.00014,30.51601]
[1776967178157,36.78,77800.59,3.5,0.54951,0.00014,30.51601]
[1776967178322,36.78,77800.59,3.5,0.54951,0.00014,30.51601]
[1776967178423,36.78,77807.38,3.5,0.55046,0.00014,30.5095]
[1776967182552,36.78,77806.42,3.5,0.55033,0.00014,30.51042]
[1776967183291,36.78,77803.42,3.5,0.54991,0.00014,30.51329]
[1776967185305,36.78,77792.63,3.5,0.54841,0.00014,30.52341]
[1776967185764,36.78,77792.63,3.5,0.54841,0.00014,30.52341]
[1776967186312,36.78,77796.94,3.5,0.54901,0.00014,30.51942]
[1776967187644,36.78,77798.08,3.5,0.54917,0.00014,30.51835]
[1776967188325,36.78,77796.97,3.5,0.54901,0.00014,30.51939]
[1776967193360,36.78,77797.79,3.5,0.54913,0.00014,30.51862]
[1776967198396,36.78,77799.69,3.5,0.54939,0.00014,30.51684]
[1776967203458,36.78,77803.68,3.5,0.54995,0.00014,30.51305]
[1776967203531,36.78,77796.65,3.5,0.54897,0.00014,30.5197]
[1776967203670,36.78,77796.65,3.5,0.54897,0.00014,30.5197]
[1776967203849,36.78,77796.65,3.5,0.54897,0.00014,30.5197]
[1776967203898,36.78,77796.65,3.5,0.54897,0.00014,30.5197]
[1776967204057,36.78,77796.65,3.5,0.54897,0.00014,30.5197]
[1776967204439,36.78,77778.59,3.5,0.54644,0.00014,30.53592]
[1776967205575,36.78,77778.59,3.5,0.54644,0.00014,30.53592]
[1776967206452,36.78,77786.45,3.5,0.54754,0.00014,30.52901]
[1776967207231,36.78,77786.45,3.5,0.54754,0.00014,30.52901]
[1776967207637,36.78,77789.91,3.5,0.54803,0.00014,30.52589]
[1776967207674,36.78,77789.91,3.5,0.54803,0.00014,30.52589]
[1776967207926,36.78,77789.91,3.5,0.54803,0.00014,30.52589]
[1776967207953,36.78,77789.91,3.5,0.54803,0.00014,30.52589]
[1776967208466,36.78,77813.42,3.5,0.55131,0.00014,30.50353]
[1776967209194,36.78,77813.42,3.5,0.55131,0.00014,30.50353]
[1776967209252,36.78,77813.42,3.5,0.55131,0.00014,30.50353]
[1776967209474,36.78,77796.81,3.5,0.54899,0.00014,30.51954]
[1776967210057,36.78,77796.81,3.5,0.54899,0.00014,30.51954]
[1776967210481,36.78,77787.74,3.5,0.54772,0.00014,30.52786]
[1776967210937,36.78,77787.74,3.5,0.54772,0.00014,30.52786]
[1776967211186,36.78,77787.74,3.5,0.54772,0.00014,30.52786]
[1776967211430,36.78,77787.74,3.5,0.54772,0.00014,30.52786]
[1776967211562,36.78,77787.74,3.5,0.54772,0.00014,30.52786]
[1776967211488,36.78,77801.4,3.5,0.54963,0.00014,30.51523]
[1776967212545,36.78,77801.4,3.5,0.54963,0.00014,30.51523]
[1776967212496,36.78,77810.1,3.5,0.55084,0.00014,30.50682]
[1776967213502,36.78,77810.12,3.5,0.55085,0.00014,30.50681]
[1776967213738,36.78,77810.12,3.5,0.55085,0.00014,30.50681]
[1776967213793,36.78,77810.12,3.5,0.55085,0.00014,30.50681]
[1776967213900,36.78,77810.12,3.5,0.55085,0.00014,30.50681]
[1776967214509,36.78,77797.42,3.5,0.54907,0.00014,30.51899]
[1776967216281,36.78,77796.02,3.5,0.54888,0.00014,30.52029]
[1776967216430,36.78,77796.02,3.5,0.54888,0.00014,30.52029]
[1776967216523,36.78,77800.09,3.5,0.54945,0.00014,30.51648]
[1776967216766,36.78,77800.09,3.5,0.54945,0.00014,30.51648]
[1776967217531,36.78,77813.99,3.5,0.55139,0.00014,30.50298]
[1776967218538,36.79,77816.92,3.5,0.55179,0.00014,30.50007]
[1776967218615,36.79,77816.92,3.5,0.55179,0.00014,30.50007]
[1776967218909,36.79,77816.92,3.5,0.55179,0.00014,30.50007]
[1776967220272,36.79,77819.91,3.5,0.55221,0.00014,30.49705]
[1776967222566,36.79,77834.82,3.5,0.55428,0.00014,30.48146]
[1776967227603,36.79,77836.97,3.5,0.55458,0.00014,30.47913]
[1776967228007,36.79,77836.97,3.5,0.55458,0.00014,30.47913]
[1776967228237,36.79,77836.97,3.5,0.55458,0.00014,30.47913]
[1776967228581,36.79,77836.97,3.5,0.55458,0.00014,30.47913]
[1776967228611,36.79,77848.35,3.5,0.55617,0.00014,30.46657]
[1776967230883,36.79,77847.44,3.5,0.55604,0.00014,30.46759]
[1776967231032,36.79,77847.44,3.5,0.55604,0.00014,30.46759]
[1776967234697,36.79,77839.83,3.5,0.55499,0.00014,30.47303]
[1776967235057,36.79,77839.83,3.5,0.55499,0.00014,30.47303]
[1776967235320,36.79,77839.83,3.5,0.55499,0.00014,30.47303]
[1776967236259,36.79,77838.86,3.5,0.55485,0.00014,30.47409]
[1776967236287,36.79,77849.03,3.5,0.55627,0.00014,30.46281]
[1776967238468,36.79,77852.66,3.5,0.55677,0.00014,30.45869]
[1776967238719,36.79,77849.08,3.5,0.55627,0.00014,30.46276]
[1776967239584,36.79,77842.62,3.5,0.55537,0.00014,30.46998]
[1776967241057,36.79,77840.82,3.5,0.55512,0.00014,30.47196]
[1776967245103,36.79,77843.71,3.5,0.55552,0.00014,30.4688]
[1776967245729,36.79,77853.5,3.5,0.55688,0.00014,30.45778]
[1776967246831,36.79,77853.5,3.5,0.55688,0.00014,30.45778]
[1776967246878,36.79,77853.5,3.5,0.55688,0.00014,30.45778]
[1776967247016,36.79,77853.5,3.5,0.55688,0.00014,30.45778]
[1776967247038,36.79,77853.5,3.5,0.55688,0.00014,30.45778]
[1776967247055,36.79,77853.5,3.5,0.55688,0.00014,30.45778]
[1776967247108,36.79,77853.5,3.5,0.55688,0.00014,30.45778]
[1776967247201,36.79,77862.28,3.5,0.55811,0.00014,30.44758]
[1776967247964,36.79,77862.28,3.5,0.55811,0.00014,30.44758]
[1776967250130,36.79,77865.01,3.5,0.55849,0.00014,30.44434]
[1776967250149,36.79,77865.01,3.5,0.55849,0.00014,30.44434]
[1776967250213,36.79,77867.1,3.5,0.55878,0.00014,30.44185]
[1776967250909,36.79,77867.1,3.5,0.55878,0.00014,30.44185]
[1776967251246,36.79,77867.1,3.5,0.55878,0.00014,30.44185]
[1776967251357,36.79,77867.1,3.5,0.55878,0.00014,30.44185]
[1776967251551,36.79,77867.1,3.5,0.55878,0.00014,30.44185]
[1776967251577,36.79,77870.21,3.5,0.55921,0.00014,30.43812]
[1776967251798,36.79,77870.21,3.5,0.55921,0.00014,30.43812]
[1776967251904,36.79,77870.21,3.5,0.55921,0.00014,30.43812]
[1776967252242,36.79,77870.21,3.5,0.55921,0.00014,30.43812]
[1776967252342,36.79,77901.48,3.5,0.56355,0.00014,30.39857]
[1776967252778,36.79,77906.82,3.5,0.56429,0.00014,30.39145]
[1776967254146,36.79,77906.82,3.5,0.56429,0.00014,30.39145]
[1776967254170,36.79,77900.66,3.5,0.56344,0.00014,30.39966]
[1776967255793,36.79,77904.44,3.5,0.56396,0.00014,30.39466]
[1776967258788,36.79,77902.73,3.5,0.56372,0.00014,30.39697]
[1776967259629,36.79,77902.73,3.5,0.56372,0.00014,30.39697]
[1776967259829,36.8,77891.76,3.5,0.5622,0.00014,30.41134]
[1776967260828,36.8,77891.76,3.5,0.5622,0.00014,30.41134]
[1776967261171,36.8,77891.76,3.5,0.5622,0.00014,30.41134]
[1776967261567,36.8,77891.76,3.5,0.5622,0.00014,30.41134]
[1776967261616,36.8,77888.9,3.5,0.5618,0.00014,30.41501]
[1776967262450,36.8,77888.9,3.5,0.5618,0.00014,30.41501]
[1776967262508,36.8,77868.69,3.5,0.55899,0.00014,30.44004]
[1776967262742,36.8,77868.69,3.5,0.55899,0.00014,30.44004]
[1776967262777,36.8,77868.69,3.5,0.55899,0.00014,30.44004]
[1776967262926,36.8,77868.69,3.5,0.55899,0.00014,30.44004]
[1776967263056,36.8,77868.69,3.5,0.55899,0.00014,30.44004]
[1776967263554,36.8,77868.69,3.5,0.55899,0.00014,30.44004]
[1776967263666,36.8,77868.69,3.5,0.55899,0.00014,30.44004]
[1776967263097,36.8,77858.13,3.5,0.55752,0.00014,30.45251]
[1776967264750,36.8,77853.16,3.5,0.55683,0.00014,30.45823]
[1776967266057,36.8,77851.91,3.5,0.55666,0.00014,30.45965]
[1776967268005,36.8,77850.74,3.5,0.5565,0.00014,30.46096]
[1776967268027,36.8,77850.74,3.5,0.5565,0.00014,30.46096]
[1776967271204,36.8,77840.11,3.5,0.55502,0.00014,30.47281]
[1776967273435,36.8,77840.67,3.5,0.55509,0.00014,30.47221]
[1776967274329,36.8,77839.43,3.5,0.55492,0.00014,30.47357]
[1776967275050,36.8,77840.0,3.5,0.555,0.00014,30.47295]
[1776967275068,36.8,77849.86,3.5,0.55637,0.00014,30.46198]
[1776967276868,36.8,77849.9,3.5,0.55638,0.00014,30.46193]
[1776967277057,36.8,77849.9,3.5,0.55638,0.00014,30.46193]
[1776967277780,36.8,77846.77,3.5,0.55594,0.00014,30.46545]
[1776967277793,36.8,77846.77,3.5,0.55594,0.00014,30.46545]
[1776967278004,36.8,77846.77,3.5,0.55594,0.00014,30.46545]
[1776967278314,36.8,77852.59,3.5,0.55675,0.00014,30.45887]
[1776967278936,36.8,77852.59,3.5,0.55675,0.00014,30.45887]
[1776967279372,36.8,77864.72,3.5,0.55844,0.00014,30.44476]
[1776967280069,36.8,77864.72,3.5,0.55844,0.00014,30.44476]
[1776967280395,36.8,77864.72,3.5,0.55844,0.00014,30.44476]
[1776967280621,36.8,77864.72,3.5,0.55844,0.00014,30.44476]
[1776967280654,36.8,77864.72,3.5,0.55844,0.00014,30.44476]
[1776967281433,36.8,77866.49,3.5,0.55869,0.00014,30.44265]
[1776967281495,36.8,77879.41,3.5,0.56048,0.00014,30.42693]
[1776967281996,36.8,77879.41,3.5,0.56048,0.00014,30.42693]
[1776967282236,36.8,77879.41,3.5,0.56048,0.00014,30.42693]
[1776967282543,36.8,77879.41,3.5,0.56048,0.00014,30.42693]
[1776967282639,36.8,77888.06,3.5,0.56168,0.00014,30.41607]
[1776967282815,36.8,77888.06,3.5,0.56168,0.00014,30.41607]
[1776967283003,36.8,77898.96,3.5,0.5632,0.00014,30.40199]
[1776967284878,36.8,77901.78,3.5,0.56359,0.00014,30.39828]
[1776967284886,36.8,77901.78,3.5,0.56359,0.00014,30.39828]
[1776967285060,36.8,77901.78,3.5,0.56359,0.00014,30.39828]
[1776967285123,36.8,77908.24,3.5,0.56448,0.00014,30.38967]
[1776967286005,36.8,77908.24,3.5,0.56448,0.00014,30.38967]
[1776967286609,36.8,77908.24,3.5,0.56448,0.00014,30.38967]
[1776967286621,36.8,77914.81,3.5,0.56539,0.00014,30.38074]
[1776967287272,36.8,77914.81,3.5,0.56539,0.00014,30.38074]
[1776967288184,36.8,77917.4,3.5,0.56575,0.00014,30.37718]
[1776967288774,36.8,77919.06,3.5,0.56598,0.00014,30.37488]
[1776967289392,36.8,77919.06,3.5,0.56598,0.00014,30.37488]
[1776967289474,36.8,77924.98,3.5,0.5668,0.00014,30.36661]
[1776967289805,36.8,77924.98,3.5,0.5668,0.00014,30.36661]
[1776967290271,36.8,77924.98,3.5,0.5668,0.00014,30.36661]
[1776967290519,36.8,77924.98,3.5,0.5668,0.00014,30.36661]
[1776967291060,36.8,77908.63,3.5,0.56454,0.00014,30.38615]
[1776967293058,36.8,77908.11,3.5,0.56447,0.00014,30.38685]
[1776967293405,36.8,77908.11,3.5,0.56447,0.00014,30.38685]
[1776967293767,36.8,77908.52,3.5,0.56452,0.00014,30.3863]
[1776967295169,36.8,77913.29,3.5,0.56518,0.00014,30.37981]
[1776967296644,36.8,77911.44,3.5,0.56493,0.00014,30.38233]
[1776967296670,36.8,77911.44,3.5,0.56493,0.00014,30.38233]
[1776967297140,36.8,77913.69,3.5,0.56524,0.00014,30.37925]
[1776967297241,36.8,77921.02,3.5,0.56626,0.00014,30.36913]
[1776967298007,36.8,77921.02,3.5,0.56626,0.00014,30.36913]
[1776967299801,36.8,77911.85,3.5,0.56499,0.00014,30.38176]
[1776967299832,36.8,77911.85,3.5,0.56499,0.00014,30.38176]
[1776967300017,36.8,77911.85,3.5,0.56499,0.00014,30.38176]
[1776967300194,36.8,77911.85,3.5,0.56499,0.00014,30.38176]
[1776967302239,36.8,77914.51,3.5,0.56536,0.00014,30.37812]
[1776967302254,36.8,77910.36,3.5,0.56478,0.00014,30.38377]
[1776967305820,36.8,77906.09,3.5,0.56418,0.00014,30.38957]
[1776967306171,36.8,77904.02,3.5,0.5639,0.00014,30.39236]
[1776967307224,36.8,77904.02,3.5,0.5639,0.00014,30.39236]
[1776967307389,36.8,77904.02,3.5,0.5639,0.00014,30.39236]
[1776967307472,36.8,77904.02,3.5,0.5639,0.00014,30.39236]
[1776967307496,36.8,77890.59,3.5,0.56203,0.00014,30.40992]
[1776967308028,36.8,77890.59,3.5,0.56203,0.00014,30.40992]
[1776967308105,36.8,77890.59,3.5,0.56203,0.00014,30.40992]
[1776967308296,36.8,77890.59,3.5,0.56203,0.00014,30.40992]
[1776967308461,36.8,77890.59,3.5,0.56203,0.00014,30.40992]
[1776967308619,36.8,77872.76,3.5,0.55956,0.00014,30.43218]
[1776967309258,36.8,77872.76,3.5,0.55956,0.00014,30.43218]
[1776967309339,36.8,77872.76,3.5,0.55956,0.00014,30.43218]
[1776967309438,36.8,77862.81,3.5,0.55817,0.00014,30.44409]
[1776967309785,36.8,77862.81,3.5,0.55817,0.00014,30.44409]
[1776967309910,36.8,77862.81,3.5,0.55817,0.00014,30.44409]
[1776967311562,36.8,77864.76,3.5,0.55844,0.00014,30.44179]
[1776967311580,36.8,77867.05,3.5,0.55876,0.00014,30.43906]
[1776967312674,36.8,77867.05,3.5,0.55876,0.00014,30.43906]
[1776967312321,36.8,77879.69,3.5,0.56052,0.00014,30.42367]
[1776967313549,36.8,77879.69,3.5,0.56052,0.00014,30.42367]
[1776967313582,36.8,77887.11,3.5,0.56155,0.00014,30.41437]
[1776967314459,36.8,77887.11,3.5,0.56155,0.00014,30.41437]
[1776967314723,36.8,77887.11,3.5,0.56155,0.00014,30.41437]
[1776967314748,36.8,77887.11,3.5,0.56155,0.00014,30.41437]
[1776967314759,36.8,77887.11,3.5,0.56155,0.00014,30.41437]
[1776967314836,36.8,77891.35,3.5,0.56213,0.00014,30.40897]
[1776967315213,36.8,77891.35,3.5,0.56213,0.00014,30.40897]
[1776967315290,36.8,77891.35,3.5,0.56213,0.00014,30.40897]
[1776967315331,36.8,77891.35,3.5,0.56213,0.00014,30.40897]
[1776967315432,36.8,77891.35,3.5,0.56213,0.00014,30.40897]
[1776967315571,36.8,77941.95,3.5,0.56914,0.00014,30.33927]
[1776967316290,36.8,77941.95,3.5,0.56914,0.00014,30.33927]
[1776967316670,36.8,77941.95,3.5,0.56914,0.00014,30.33927]
[1776967316774,36.8,77978.39,3.5,0.57418,0.00014,30.28327]
[1776967317293,36.8,77978.39,3.5,0.57418,0.00014,30.28327]
[1776967317717,36.81,77995.18,3.5,0.57648,0.00014,30.25591]
[1776967318084,36.81,77995.18,3.5,0.57648,0.00014,30.25591]
[1776967318533,36.81,77995.18,3.5,0.57648,0.00014,30.25591]
[1776967318662,36.81,77995.18,3.5,0.57648,0.00014,30.25591]
[1776967318719,36.81,77972.46,3.5,0.57335,0.00014,30.29279]
[1776967319540,36.81,77972.46,3.5,0.57335,0.00014,30.29279]
[1776967319807,36.81,77972.46,3.5,0.57335,0.00014,30.29279]
[1776967319666,36.82,77931.72,3.5,0.56771,0.00014,30.3544]
[1776967320473,36.82,77931.72,3.5,0.56771,0.00014,30.3544]
[1776967320601,36.82,77931.72,3.5,0.56771,0.00014,30.3544]
[1776967320700,36.82,77895.28,3.5,0.56266,0.00014,30.40418]
[1776967322743,36.82,77900.71,3.5,0.56341,0.00014,30.3971]
[1776967323839,36.82,77915.97,3.5,0.56552,0.00014,30.37658]
[1776967324437,36.82,77918.38,3.5,0.56585,0.00014,30.37327]
[1776967325444,36.82,77908.53,3.5,0.56449,0.00014,30.38672]
[1776967326205,36.82,77908.53,3.5,0.56449,0.00014,30.38672]
[1776967326266,36.82,77908.53,3.5,0.56449,0.00014,30.38672]
[1776967326594,36.82,77908.53,3.5,0.56449,0.00014,30.38672]
[1776967326626,36.83,77878.36,3.5,0.5603,0.00014,30.42566]
[1776967327601,36.83,77875.04,3.5,0.55984,0.00014,30.42974]
[1776967328467,36.83,77865.58,3.5,0.55853,0.00014,30.44113]
[1776967328922,36.83,77865.58,3.5,0.55853,0.00014,30.44113]
[1776967329057,36.83,77865.58,3.5,0.55853,0.00014,30.44113]
[1776967329474,36.83,77855.83,3.5,0.55717,0.00014,30.45253]
[1776967330711,36.83,77855.83,3.5,0.55717,0.00014,30.45253]
[1776967330738,36.83,77855.83,3.5,0.55717,0.00014,30.45253]
[1776967330765,36.83,77855.83,3.5,0.55717,0.00014,30.45253]
[1776967330752,36.82,77866.13,3.5,0.55861,0.00014,30.44047]
[1776967330985,36.82,77866.13,3.5,0.55861,0.00014,30.44047]
[1776967331488,36.82,77874.62,3.5,0.55979,0.00014,30.43024]
[1776967332892,36.82,77879.16,3.5,0.56042,0.00014,30.42466]
[1776967332961,36.82,77879.16,3.5,0.56042,0.00014,30.42466]
[1776967333832,36.82,77879.16,3.5,0.56042,0.00014,30.42466]
[1776967333837,36.82,77879.16,3.5,0.56042,0.00014,30.42466]
[1776967333502,36.82,77885.25,3.5,0.56126,0.00014,30.41705]
[1776967334113,36.82,77885.25,3.5,0.56126,0.00014,30.41705]
[1776967334122,36.82,77885.25,3.5,0.56126,0.00014,30.41705]
[1776967334502,36.82,77885.25,3.5,0.56126,0.00014,30.41705]
[1776967334525,36.82,77885.25,3.5,0.56126,0.00014,30.41705]
[1776967334629,36.82,77885.25,3.5,0.56126,0.00014,30.41705]
[1776967334657,36.82,77885.25,3.5,0.56126,0.00014,30.41705]
[1776967334796,36.82,77885.25,3.5,0.56126,0.00014,30.41705]
[1776967334822,36.83,77874.41,3.5,0.55976,0.00014,30.4305]
[1776967335421,36.83,77874.41,3.5,0.55976,0.00014,30.4305]
[1776967335524,36.83,77906.16,3.5,0.56416,0.00014,30.38991]
[1776967336527,36.83,77906.11,3.5,0.56415,0.00014,30.38998]
[1776967337534,36.83,77891.6,3.5,0.56214,0.00014,30.409]
[1776967338541,36.83,77902.8,3.5,0.56369,0.00014,30.3944]
[1776967339859,36.83,77902.8,3.5,0.56369,0.00014,30.3944]
[1776967340216,36.83,77906.99,3.5,0.56427,0.00014,30.38883]
[1776967340557,36.83,77906.99,3.5,0.56427,0.00014,30.38883]
[1776967340582,36.83,77906.99,3.5,0.56427,0.00014,30.38883]
[1776967340615,36.83,77912.89,3.5,0.56509,0.00014,30.38087]
[1776967342115,36.83,77915.47,3.5,0.56545,0.00014,30.37734]
[1776967342131,36.83,77915.47,3.5,0.56545,0.00014,30.37734]
[1776967342217,36.83,77915.47,3.5,0.56545,0.00014,30.37734]
[1776967342468,36.83,77915.47,3.5,0.56545,0.00014,30.37734]
[1776967342571,36.83,77909.34,3.5,0.5646,0.00014,30.38568]
[1776967344585,36.83,77903.2,3.5,0.56374,0.00014,30.39392]
[1776967345056,36.83,77903.2,3.5,0.56374,0.00014,30.39392]
[1776967345592,36.83,77918.2,3.5,0.56582,0.00014,30.37362]
[1776967346406,36.83,77918.2,3.5,0.56582,0.00014,30.37362]
[1776967346656,36.83,77918.2,3.5,0.56582,0.00014,30.37362]
[1776967346676,36.83,77909.31,3.5,0.56459,0.00014,30.38576]
[1776967347285,36.83,77909.31,3.5,0.56459,0.00014,30.38576]
[1776967347516,36.83,77909.31,3.5,0.56459,0.00014,30.38576]
[1776967347701,36.83,77909.31,3.5,0.56459,0.00014,30.38576]
[1776967347806,36.83,77883.57,3.5,0.56102,0.00014,30.41925]
[1776967348022,36.83,77883.57,3.5,0.56102,0.00014,30.41925]
[1776967348440,36.83,77883.57,3.5,0.56102,0.00014,30.41925]
[1776967348849,36.83,77883.57,3.5,0.56102,0.00014,30.41925]
[1776967348856,36.83,77868.55,3.5,0.55893,0.00014,30.43767]
[1776967349155,36.83,77868.55,3.5,0.55893,0.00014,30.43767]
[1776967349265,36.83,77868.55,3.5,0.55893,0.00014,30.43767]
[1776967349545,36.83,77868.55,3.5,0.55893,0.00014,30.43767]
[1776967349624,36.83,77872.5,3.5,0.55948,0.00014,30.43291]
[1776967349994,36.83,77872.5,3.5,0.55948,0.00014,30.43291]
[1776967350631,36.83,77865.53,3.5,0.55852,0.00014,30.44127]
[1776967354341,36.83,77862.76,3.5,0.55814,0.00014,30.44153]
[1776967355532,36.83,77864.66,3.5,0.5584,0.00014,30.43929]
[1776967355656,36.83,77864.66,3.5,0.5584,0.00014,30.43929]
[1776967355668,36.83,77867.27,3.5,0.55876,0.00014,30.43618]
[1776967356075,36.83,77867.27,3.5,0.55876,0.00014,30.43618]
[1776967356676,36.83,77891.6,3.5,0.56214,0.00014,30.40605]
[1776967357037,36.83,77891.6,3.5,0.56214,0.00014,30.40605]
[1776967357402,36.83,77891.6,3.5,0.56214,0.00014,30.40605]
[1776967357683,36.83,77903.54,3.5,0.5638,0.00014,30.39048]
[1776967358006,36.83,77903.54,3.5,0.5638,0.00014,30.39048]
[1776967358571,36.83,77903.54,3.5,0.5638,0.00014,30.39048]
[1776967358673,36.83,77903.54,3.5,0.5638,0.00014,30.39048]
[1776967358699,36.83,77903.54,3.5,0.5638,0.00014,30.39048]
[1776967358707,36.83,77911.22,3.5,0.56486,0.00014,30.38019]
[1776967359142,36.83,77911.22,3.5,0.56486,0.00014,30.38019]
[1776967359202,36.83,77911.22,3.5,0.56486,0.00014,30.38019]
[1776967359259,36.83,77911.22,3.5,0.56486,0.00014,30.38019]
[1776967359645,36.83,77911.22,3.5,0.56486,0.00014,30.38019]
[1776967359718,36.83,77911.22,3.5,0.56486,0.00014,30.38019]
[1776967359831,36.83,77943.82,3.5,0.56937,0.00014,30.33405]
[1776967360069,36.83,77943.82,3.5,0.56937,0.00014,30.33405]
[1776967360713,36.83,77953.37,3.5,0.57069,0.00014,30.31979]
[1776967362480,36.83,77956.62,3.5,0.57114,0.00014,30.31486]
[1776967362561,36.83,77956.62,3.5,0.57114,0.00014,30.31486]
[1776967362731,36.83,77956.62,3.5,0.57114,0.00014,30.31486]
[1776967362858,36.83,77956.62,3.5,0.57114,0.00014,30.31486]
[1776967362869,36.83,77974.74,3.5,0.57364,0.00014,30.28668]
[1776967363165,36.83,77974.74,3.5,0.57364,0.00014,30.28668]
[1776967363273,36.83,77974.74,3.5,0.57364,0.00014,30.28668]
[1776967363640,36.83,77974.74,3.5,0.57364,0.00014,30.28668]
[1776967363735,36.83,77993.8,3.5,0.57626,0.00014,30.25576]
[1776967364140,36.83,77993.8,3.5,0.57626,0.00014,30.25576]
[1776967364234,36.83,77993.8,3.5,0.57626,0.00014,30.25576]
[1776967364369,36.83,77993.8,3.5,0.57626,0.00014,30.25576]
[1776967364391,36.83,77993.8,3.5,0.57626,0.00014,30.25576]
[1776967364800,36.83,77993.8,3.5,0.57626,0.00014,30.25576]
[1776967365056,36.83,78019.76,3.5,0.57983,0.00014,30.21151]
[1776967365129,36.83,78019.76,3.5,0.57983,0.00014,30.21151]
[1776967366066,36.83,78023.81,3.5,0.58039,0.00014,30.2044]
[1776967366496,36.83,78023.81,3.5,0.58039,0.00014,30.2044]
[1776967366564,36.83,78023.81,3.5,0.58039,0.00014,30.2044]
[1776967366898,36.83,78023.81,3.5,0.58039,0.00014,30.2044]
[1776967367084,36.83,78010.43,3.5,0.57855,0.00014,30.22769]
[1776967367240,36.83,78010.43,3.5,0.57855,0.00014,30.22769]
[1776967367871,36.83,78015.91,3.5,0.5793,0.00014,30.21819]
[1776967368100,36.83,78015.91,3.5,0.5793,0.00014,30.21819]
[1776967369394,36.83,78020.14,3.5,0.57989,0.00014,30.21079]
[1776967369791,36.83,78020.14,3.5,0.57989,0.00014,30.21079]
[1776967369872,36.83,78010.86,3.5,0.57861,0.00014,30.22688]
[1776967370175,36.83,78010.86,3.5,0.57861,0.00014,30.22688]
[1776967370338,36.83,78010.86,3.5,0.57861,0.00014,30.22688]
[1776967370789,36.83,77997.84,3.5,0.57682,0.00014,30.24893]
[1776967371047,36.83,77997.84,3.5,0.57682,0.00014,30.24893]
[1776967371797,36.83,77988.96,3.5,0.5756,0.00014,30.26367]
[1776967372717,36.83,77988.96,3.5,0.5756,0.00014,30.26367]
[1776967372837,36.83,77980.59,3.5,0.57444,0.00014,30.27729]
[1776967374990,36.83,77966.62,3.5,0.57252,0.00014,30.29944]
[1776967375674,36.83,77966.62,3.5,0.57252,0.00014,30.29944]
[1776967376194,36.83,77967.7,3.5,0.57267,0.00014,30.29776]
[1776967376832,36.83,77987.4,3.5,0.57538,0.00014,30.26627]
[1776967377873,36.83,77978.04,3.5,0.57409,0.00014,30.28143]
[1776967378846,36.83,77972.52,3.5,0.57333,0.00014,30.29022]
[1776967380944,36.83,77977.29,3.5,0.57399,0.00014,30.28265]
[1776967380995,36.83,77987.55,3.5,0.5754,0.00014,30.26609]
[1776967381491,36.83,77987.55,3.5,0.5754,0.00014,30.26609]
[1776967381867,36.83,78001.66,3.5,0.57734,0.00014,30.24269]
[1776967383111,36.83,78003.29,3.5,0.57756,0.00014,30.23993]
[1776967383143,36.83,78003.29,3.5,0.57756,0.00014,30.23993]
[1776967383881,36.83,78014.21,3.5,0.57906,0.00014,30.22123]
[1776967384168,36.83,78014.21,3.5,0.57906,0.00014,30.22123]
[1776967384204,36.83,78014.21,3.5,0.57906,0.00014,30.22123]
[1776967384348,36.83,78014.21,3.5,0.57906,0.00014,30.22123]
[1776967384897,36.83,78033.84,3.5,0.58176,0.00014,30.18652]
[1776967385700,36.83,78033.84,3.5,0.58176,0.00014,30.18652]
[1776967386192,36.83,78034.34,3.5,0.58183,0.00014,30.1856]
[1776967386909,36.83,78019.82,3.5,0.57984,0.00014,30.2114]
[1776967387582,36.83,78019.82,3.5,0.57984,0.00014,30.2114]
[1776967388926,36.83,78020.18,3.5,0.57989,0.00014,30.21076]
[1776967388969,36.83,78015.93,3.5,0.57931,0.00014,30.21816]
[1776967389763,36.83,78015.93,3.5,0.57931,0.00014,30.21816]
[1776967389766,36.83,78015.93,3.5,0.57931,0.00014,30.21816]
[1776967392496,36.83,78020.46,3.5,0.57993,0.00014,30.21027]
[1776967392898,36.83,78020.46,3.5,0.57993,0.00014,30.21027]
[1776967392951,36.83,78018.25,3.5,0.57962,0.00014,30.21415]
[1776967394037,36.83,78018.25,3.5,0.57962,0.00014,30.21415]
[1776967393958,36.83,78007.72,3.5,0.57817,0.00014,30.23235]
[1776967394965,36.83,78005.1,3.5,0.57781,0.00014,30.23682]
[1776967395665,36.83,78005.1,3.5,0.57781,0.00014,30.23682]
[1776967395972,36.83,77994.23,3.5,0.57632,0.00014,30.25507]
[1776967396938,36.83,77994.23,3.5,0.57632,0.00014,30.25507]
[1776967399154,36.83,77988.21,3.5,0.57549,0.00014,30.26501]
[1776967399171,36.83,77988.21,3.5,0.57549,0.00014,30.26501]
[1776967399633,36.83,77988.21,3.5,0.57549,0.00014,30.26501]
[1776967399649,36.83,77988.21,3.5,0.57549,0.00014,30.26501]
[1776967399820,36.83,77988.21,3.5,0.57549,0.00014,30.26501]
[1776967400939,36.83,77991.92,3.5,0.576,0.00014,30.25894]
[1776967401008,36.83,77991.92,3.5,0.576,0.00014,30.25894]
[1776967403021,36.84,77999.4,3.5,0.57702,0.00014,30.24656]
[1776967403851,36.84,77999.4,3.5,0.57702,0.00014,30.24656]
[1776967404390,36.84,77998.32,3.5,0.57687,0.00014,30.2484]
[1776967406042,36.84,77990.72,3.5,0.57582,0.00014,30.26104]
[1776967407049,36.84,77983.02,3.5,0.57476,0.00014,30.27362]
[1776967409066,36.84,77984.27,3.5,0.57493,0.00014,30.27164]
[1776967410717,36.84,77984.27,3.5,0.57493,0.00014,30.27164]
[1776967411080,36.84,77974.2,3.5,0.57355,0.00014,30.2848]
[1776967412252,36.84,77974.2,3.5,0.57355,0.00014,30.2848]
[1776967412305,36.84,77974.2,3.5,0.57355,0.00014,30.2848]
[1776967412336,36.84,77974.2,3.5,0.57355,0.00014,30.2848]
[1776967412561,36.84,77974.2,3.5,0.57355,0.00014,30.2848]
[1776967412626,36.84,77983.79,3.5,0.57487,0.00014,30.26945]
[1776967413866,36.84,77983.79,3.5,0.57487,0.00014,30.26945]
[1776967413892,36.84,77983.79,3.5,0.57487,0.00014,30.26945]
[1776967413993,36.84,77998.63,3.5,0.57691,0.00014,30.24503]
[1776967414500,36.85,77997.61,3.5,0.57677,0.00014,30.24676]
[1776967415491,36.85,77997.61,3.5,0.57677,0.00014,30.24676]
[1776967415573,36.85,77991.46,3.5,0.57592,0.00014,30.25699]
[1776967418672,36.85,77983.2,3.5,0.57478,0.00014,30.27053]
[1776967419136,36.85,77975.29,3.5,0.57369,0.00014,30.28323]
[1776967420511,36.85,77975.29,3.5,0.57369,0.00014,30.28323]
[1776967420644,36.85,77975.29,3.5,0.57369,0.00014,30.28323]
[1776967420823,36.85,77975.29,3.5,0.57369,0.00014,30.28323]
[1776967420884,36.85,77975.29,3.5,0.57369,0.00014,30.28323]
[1776967421003,36.85,77975.29,3.5,0.57369,0.00014,30.28323]
[1776967421041,36.85,77972.09,3.5,0.57325,0.00014,30.2883]
[1776967421196,36.85,77972.09,3.5,0.57325,0.00014,30.2883]
[1776967421285,36.85,77956.09,3.5,0.57104,0.00014,30.31307]
[1776967422157,36.85,77945.27,3.5,0.56954,0.00014,30.32928]
[1776967425754,36.85,77946.94,3.5,0.56978,0.00014,30.32679]
[1776967425766,36.85,77946.94,3.5,0.56978,0.00014,30.32679]
[1776967426014,36.85,77939.57,3.5,0.56876,0.00014,30.33762]
[1776967426246,36.85,77939.57,3.5,0.56876,0.00014,30.33762]
[1776967426832,36.85,77931.52,3.5,0.56765,0.00014,30.34925]
[1776967427513,36.85,77931.52,3.5,0.56765,0.00014,30.34925]
[1776967428364,36.85,77918.06,3.5,0.56578,0.00014,30.36816]
[1776967429302,36.85,77912.05,3.5,0.56495,0.00014,30.37638]
[1776967430217,36.85,77905.02,3.5,0.56398,0.00014,30.38583]
[1776967432442,36.85,77904.83,3.5,0.56395,0.00014,30.38607]
[1776967435252,36.85,77914.54,3.5,0.5653,0.00014,30.37296]
[1776967437266,36.85,77922.01,3.5,0.56633,0.00014,30.36265]
[1776967439280,36.85,77913.38,3.5,0.56514,0.00014,30.37454]
[1776967440287,36.85,77905.8,3.5,0.56409,0.00014,30.38476]
[1776967442059,36.85,77905.8,3.5,0.56409,0.00014,30.38476]
[1776967442203,36.85,77906.86,3.5,0.56424,0.00014,30.38334]
[1776967442301,36.85,77920.38,3.5,0.56611,0.00014,30.3649]
[1776967443268,36.85,77920.38,3.5,0.56611,0.00014,30.3649]
[1776967443278,36.85,77920.38,3.5,0.56611,0.00014,30.3649]
[1776967448865,36.85,77915.95,3.5,0.5655,0.00014,30.37101]
[1776967448967,36.85,77915.95,3.5,0.5655,0.00014,30.37101]
[1776967449943,36.85,77916.61,3.5,0.56559,0.00014,30.3701]
[1776967449956,36.85,77916.61,3.5,0.56559,0.00014,30.3701]
[1776967450036,36.85,77929.83,3.5,0.56742,0.00014,30.35162]
[1776967450357,36.85,77924.06,3.5,0.56662,0.00014,30.35977]
[1776967453378,36.85,77915.03,3.5,0.56537,0.00014,30.37229]
[1776967454413,36.85,77915.03,3.5,0.56537,0.00014,30.37229]
[1776967455460,36.85,77913.94,3.5,0.56522,0.00014,30.37377]
[1776967455486,36.85,77893.29,3.5,0.56235,0.00014,30.40118]
[1776967456336,36.85,77893.29,3.5,0.56235,0.00014,30.40118]
[1776967456420,36.85,77893.29,3.5,0.56235,0.00014,30.40118]
[1776967457044,36.85,77893.29,3.5,0.56235,0.00014,30.40118]
[1776967457116,36.85,77887.85,3.5,0.5616,0.00014,30.40814]
[1776967457406,36.85,77896.93,3.5,0.56286,0.00014,30.39649]
[1776967460061,36.85,77897.06,3.5,0.56287,0.00014,30.39633]
[1776967460345,36.85,77894.51,3.5,0.56252,0.00014,30.39965]
[1776967460825,36.85,77894.51,3.5,0.56252,0.00014,30.39965]
[1776967460877,36.85,77887.01,3.5,0.56148,0.00014,30.40924]
[1776967461497,36.85,77887.01,3.5,0.56148,0.00014,30.40924]
[1776967461514,36.85,77887.01,3.5,0.56148,0.00014,30.40924]
[1776967461597,36.85,77887.01,3.5,0.56148,0.00014,30.40924]
[1776967461883,36.85,77887.01,3.5,0.56148,0.00014,30.40924]
[1776967461925,36.85,77887.01,3.5,0.56148,0.00014,30.40924]
[1776967462059,36.85,77887.01,3.5,0.56148,0.00014,30.40924]
[1776967462122,36.85,77885.02,3.5,0.5612,0.00014,30.41176]
[1776967462355,36.85,77885.02,3.5,0.5612,0.00014,30.41176]
[1776967462680,36.85,77867.03,3.5,0.55871,0.00014,30.43379]
[1776967464120,36.85,77867.03,3.5,0.55871,0.00014,30.43379]
[1776967463448,36.85,77868.25,3.5,0.55888,0.00014,30.43233]
[1776967465724,36.85,77867.76,3.5,0.55881,0.00014,30.43291]
[1776967465794,36.85,77867.76,3.5,0.55881,0.00014,30.43291]
[1776967466469,36.85,77850.76,3.5,0.55645,0.00014,30.45265]
[1776967468116,36.85,77850.76,3.5,0.55645,0.00014,30.45265]
[1776967470661,36.85,77846.4,3.5,0.55584,0.00014,30.45753]
[1776967474719,36.85,77845.09,3.5,0.55566,0.00014,30.45599]
[1776967475129,36.85,77845.09,3.5,0.55566,0.00014,30.45599]
[1776967475907,36.85,77846.03,3.5,0.5558,0.00014,30.45494]
[1776967476014,36.85,77846.03,3.5,0.5558,0.00014,30.45494]
[1776967476057,36.85,77846.03,3.5,0.5558,0.00014,30.45494]
[1776967477528,36.85,77852.08,3.5,0.55664,0.00014,30.44813]
[1776967477552,36.85,77852.08,3.5,0.55664,0.00014,30.44813]
[1776967477775,36.85,77852.08,3.5,0.55664,0.00014,30.44813]
[1776967478554,36.85,77841.08,3.5,0.55511,0.00014,30.4604]
[1776967481222,36.85,77838.81,3.5,0.55479,0.00014,30.46288]
[1776967481294,36.85,77838.81,3.5,0.55479,0.00014,30.46288]
[1776967481473,36.85,77838.81,3.5,0.55479,0.00014,30.46288]
[1776967481695,36.85,77838.81,3.5,0.55479,0.00014,30.46288]
[1776967481734,36.85,77838.81,3.5,0.55479,0.00014,30.46288]
[1776967481835,36.85,77827.18,3.5,0.55317,0.00014,30.47526]
[1776967482285,36.85,77827.18,3.5,0.55317,0.00014,30.47526]
[1776967483078,36.85,77827.7,3.5,0.55325,0.00014,30.47471]
[1776967486604,36.85,77824.13,3.5,0.55275,0.00014,30.47841]
[1776967488252,36.85,77821.72,3.5,0.55241,0.00014,30.48088]
[1776967488633,36.85,77813.86,3.5,0.55132,0.00014,30.4888]
[1776967489811,36.85,77813.86,3.5,0.55132,0.00014,30.4888]
[1776967489907,36.85,77812.24,3.5,0.55109,0.00014,30.49041]
[1776967490272,36.85,77812.24,3.5,0.55109,0.00014,30.49041]
[1776967490389,36.85,77812.24,3.5,0.55109,0.00014,30.49041]
[1776967490404,36.85,77812.24,3.5,0.55109,0.00014,30.49041]
[1776967490601,36.85,77812.24,3.5,0.55109,0.00014,30.49041]
[1776967490648,36.85,77819.76,3.5,0.55214,0.00014,30.48289]
[1776967491727,36.85,77819.76,3.5,0.55214,0.00014,30.48289]
[1776967491873,36.85,77830.58,3.5,0.55365,0.00014,30.4717]
[1776967493170,36.85,77830.58,3.5,0.55365,0.00014,30.4717]
[1776967500855,36.86,77826.31,3.5,0.55304,0.00014,30.47628]
[1776967501704,36.86,77823.89,3.5,0.5527,0.00014,30.4788]
[1776967501732,36.86,77817.35,3.5,0.55179,0.00014,30.48546]
[1776967502210,36.86,77817.35,3.5,0.55179,0.00014,30.48546]
[1776967502736,36.86,77814.95,3.5,0.55146,0.00014,30.48785]
[1776967503443,36.86,77814.95,3.5,0.55146,0.00014,30.48785]
[1776967503743,36.86,77814.91,3.5,0.55145,0.00014,30.4879]
[1776967504717,36.86,77814.91,3.5,0.55145,0.00014,30.4879]
[1776967506081,36.86,77811.08,3.5,0.55092,0.00014,30.49168]
[1776967506152,36.86,77811.08,3.5,0.55092,0.00014,30.49168]
[1776967506184,36.86,77811.08,3.5,0.55092,0.00014,30.49168]
[1776967507059,36.86,77809.55,3.5,0.55071,0.00014,30.49318]
[1776967507068,36.86,77809.55,3.5,0.55071,0.00014,30.49318]
[1776967507297,36.86,77809.55,3.5,0.55071,0.00014,30.49318]
[1776967507321,36.86,77809.55,3.5,0.55071,0.00014,30.49318]
[1776967507162,36.86,77796.06,3.5,0.54883,0.00014,30.506]
[1776967507453,36.86,77796.06,3.5,0.54883,0.00014,30.506]
[1776967507569,36.86,77796.06,3.5,0.54883,0.00014,30.506]
[1776967507620,36.86,77796.06,3.5,0.54883,0.00014,30.506]
[1776967507996,36.86,77785.48,3.5,0.54735,0.00014,30.51559]
[1776967508444,36.86,77785.48,3.5,0.54735,0.00014,30.51559]
[1776967509254,36.86,77783.89,3.5,0.54713,0.00014,30.51699]
[1776967510245,36.86,77784.0,3.5,0.54714,0.00014,30.51689]
[1776967510298,36.86,77784.0,3.5,0.54714,0.00014,30.51689]
[1776967511427,36.86,77789.33,3.5,0.54789,0.00014,30.51215]
[1776967514317,36.86,77797.4,3.5,0.54901,0.00014,30.50476]
[1776967514381,36.86,77797.4,3.5,0.54901,0.00014,30.50476]
[1776967514400,36.86,77797.4,3.5,0.54901,0.00014,30.50476]
[1776967514528,36.86,77797.4,3.5,0.54901,0.00014,30.50476]
[1776967514579,36.86,77797.4,3.5,0.54901,0.00014,30.50476]
[1776967514859,36.86,77797.4,3.5,0.54901,0.00014,30.50476]
[1776967515259,36.86,77797.4,3.5,0.54901,0.00014,30.50476]
[1776967515209,36.86,77824.88,3.5,0.55284,0.00014,30.47777]
[1776967515438,36.86,77824.88,3.5,0.55284,0.00014,30.47777]
[1776967516025,36.86,77824.88,3.5,0.55284,0.00014,30.47777]
[1776967516122,36.86,77835.22,3.5,0.55428,0.00014,30.4669]
[1776967517285,36.86,77833.63,3.5,0.55406,0.00014,30.46858]
[1776967518167,36.86,77833.63,3.5,0.55406,0.00014,30.46858]
[1776967522139,36.86,77837.68,3.5,0.55463,0.00014,30.46418]
[1776967522163,36.86,77837.68,3.5,0.55463,0.00014,30.46418]
[1776967522183,36.86,77837.68,3.5,0.55463,0.00014,30.46418]
[1776967522963,36.86,77858.05,3.5,0.55746,0.00014,30.44136]
[1776967523387,36.86,77858.05,3.5,0.55746,0.00014,30.44136]
[1776967523757,36.86,77858.05,3.5,0.55746,0.00014,30.44136]
[1776967523792,36.86,77858.05,3.5,0.55746,0.00014,30.44136]
[1776967523802,36.86,77858.05,3.5,0.55746,0.00014,30.44136]
[1776967523829,36.86,77858.05,3.5,0.55746,0.00014,30.44136]
[1776967523871,36.86,77858.05,3.5,0.55746,0.00014,30.44136]
[1776967523888,36.86,77859.6,3.5,0.55768,0.00014,30.43956]
[1776967524894,36.86,77866.34,3.5,0.55861,0.00014,30.43163]
[1776967527296,36.85,77869.92,3.5,0.55911,0.00014,30.42735]
[1776967527912,36.85,77869.92,3.5,0.55911,0.00014,30.42735]
[1776967527916,36.85,77869.57,3.5,0.55906,0.00014,30.42776]
[1776967529021,36.85,77869.57,3.5,0.55906,0.00014,30.42776]
[1776967529413,36.85,77869.56,3.5,0.55906,0.00014,30.42777]
[1776967529930,36.85,77863.17,3.5,0.55818,0.00014,30.43535]
[1776967530487,36.85,77863.17,3.5,0.55818,0.00014,30.43535]
[1776967531090,36.85,77863.17,3.5,0.55818,0.00014,30.43535]
[1776967531192,36.85,77857.51,3.5,0.55739,0.00014,30.43894]
[1776967531945,36.85,77849.71,3.5,0.55631,0.00014,30.44784]
[1776967533414,36.85,77845.34,3.5,0.5557,0.00014,30.45272]
[1776967533958,36.85,77856.39,3.5,0.55724,0.00014,30.44022]
[1776967534427,36.85,77856.39,3.5,0.55724,0.00014,30.44022]
[1776967534705,36.85,77856.39,3.5,0.55724,0.00014,30.44022]
[1776967535486,36.85,77858.42,3.5,0.55752,0.00014,30.43786]
[1776967536314,36.85,77863.9,3.5,0.55828,0.00014,30.43145]
[1776967536979,36.85,77871.4,3.5,0.55933,0.00014,30.42249]
[1776967537266,36.85,77871.4,3.5,0.55933,0.00014,30.42249]
[1776967538001,36.85,77871.4,3.5,0.55933,0.00014,30.42249]
[1776967540559,36.85,77870.25,3.5,0.55917,0.00014,30.42387]
[1776967541976,36.85,77870.2,3.5,0.55916,0.00014,30.42393]
[1776967544668,36.85,77871.71,3.5,0.55937,0.00014,30.42209]
[1776967545054,36.85,77871.71,3.5,0.55937,0.00014,30.42209]
[1776967545056,36.85,77871.71,3.5,0.55937,0.00014,30.42209]
[1776967545095,36.85,77871.71,3.5,0.55937,0.00014,30.42209]
[1776967545143,36.85,77871.71,3.5,0.55937,0.00014,30.42209]
[1776967545157,36.85,77870.34,3.5,0.55918,0.00014,30.42374]
[1776967545399,36.85,77870.34,3.5,0.55918,0.00014,30.42374]
[1776967545427,36.85,77870.34,3.5,0.55918,0.00014,30.42374]
[1776967546188,36.85,77888.75,3.5,0.56174,0.00014,30.40095]
[1776967546914,36.85,77888.75,3.5,0.56174,0.00014,30.40095]
[1776967546922,36.85,77888.75,3.5,0.56174,0.00014,30.40095]
[1776967547155,36.85,77888.75,3.5,0.56174,0.00014,30.40095]
[1776967547239,36.85,77888.75,3.5,0.56174,0.00014,30.40095]
[1776967547211,36.85,77888.65,3.5,0.56172,0.00014,30.40108]
[1776967548204,36.85,77888.65,3.5,0.56172,0.00014,30.40108]
[1776967549063,36.85,77902.2,3.5,0.5636,0.00014,30.38353]
[1776967550129,36.85,77902.2,3.5,0.5636,0.00014,30.38353]
[1776967550140,36.85,77902.2,3.5,0.5636,0.00014,30.38353]
[1776967552779,36.85,77902.64,3.5,0.56366,0.00014,30.38299]
[1776967554755,36.85,77903.4,3.5,0.56376,0.00014,30.38201]
[1776967555217,36.85,77903.4,3.5,0.56376,0.00014,30.38201]
[1776967555104,36.85,77913.51,3.5,0.56516,0.00014,30.36843]
[1776967555451,36.85,77913.51,3.5,0.56516,0.00014,30.36843]
[1776967555535,36.85,77913.51,3.5,0.56516,0.00014,30.36843]
[1776967555576,36.85,77913.51,3.5,0.56516,0.00014,30.36843]
[1776967555669,36.85,77913.51,3.5,0.56516,0.00014,30.36843]
[1776967555835,36.85,77913.51,3.5,0.56516,0.00014,30.36843]
[1776967556315,36.85,77913.51,3.5,0.56516,0.00014,30.36843]
[1776967556114,36.85,77936.52,3.5,0.56834,0.00014,30.33611]
[1776967557213,36.85,77944.67,3.5,0.56947,0.00014,30.32419]
[1776967557931,36.85,77944.67,3.5,0.56947,0.00014,30.32419]
[1776967558006,36.85,77944.67,3.5,0.56947,0.00014,30.32419]
[1776967558128,36.85,77936.55,3.5,0.56835,0.00014,30.33605]
[1776967561554,36.85,77937.17,3.5,0.56844,0.00014,30.33511]
[1776967562186,36.85,77937.17,3.5,0.56844,0.00014,30.33511]
[1776967563171,36.85,77940.04,3.5,0.56883,0.00014,30.33092]
[1776967564706,36.85,77942.81,3.5,0.56922,0.00014,30.32683]
[1776967564793,36.85,77942.81,3.5,0.56922,0.00014,30.32683]
[1776967567378,36.85,77945.1,3.5,0.56954,0.00014,30.32342]
[1776967567664,36.85,77945.1,3.5,0.56954,0.00014,30.32342]
[1776967569137,36.85,77947.59,3.5,0.56988,0.00014,30.31971]
[1776967569710,36.85,77942.95,3.5,0.56924,0.00014,30.32657]
[1776967569918,36.85,77942.95,3.5,0.56924,0.00014,30.32657]
[1776967570212,36.84,77934.86,3.5,0.56813,0.00014,30.33834]
[1776967570768,36.84,77934.86,3.5,0.56813,0.00014,30.33834]
[1776967572279,36.84,77931.49,3.5,0.56766,0.00014,30.34316]
[1776967572576,36.84,77931.0,3.5,0.56759,0.00014,30.34385]
[1776967572899,36.84,77931.0,3.5,0.56759,0.00014,30.34385]
[1776967573233,36.84,77960.49,3.5,0.57167,0.00014,30.30014]
[1776967573917,36.84,77960.49,3.5,0.57167,0.00014,30.30014]
[1776967574240,36.84,77971.04,3.5,0.57312,0.00014,30.28373]
[1776967576936,36.84,77976.12,3.5,0.57382,0.00014,30.2757]
[1776967577213,36.84,77976.12,3.5,0.57382,0.00014,30.2757]
[1776967577263,36.84,77982.59,3.5,0.57472,0.00014,30.26533]
[1776967577970,36.84,77982.59,3.5,0.57472,0.00014,30.26533]
[1776967578008,36.84,77982.59,3.5,0.57472,0.00014,30.26533]
[1776967578138,36.84,77982.59,3.5,0.57472,0.00014,30.26533]
[1776967578270,36.84,77992.92,3.5,0.57614,0.00014,30.24846]
[1776967578704,36.84,77992.92,3.5,0.57614,0.00014,30.24846]
[1776967579277,36.84,78006.01,3.5,0.57794,0.00014,30.22649]
[1776967579343,36.84,78006.01,3.5,0.57794,0.00014,30.22649]
[1776967579482,36.84,78006.01,3.5,0.57794,0.00014,30.22649]
[1776967579716,36.84,78006.01,3.5,0.57794,0.00014,30.22649]
[1776967579993,36.84,78006.01,3.5,0.57794,0.00014,30.22649]
[1776967580287,36.84,78008.39,3.5,0.57827,0.00014,30.2224]
[1776967581053,36.84,78008.39,3.5,0.57827,0.00014,30.2224]
[1776967581304,36.84,78019.48,3.5,0.57979,0.00014,30.2032]
[1776967581520,36.84,78019.48,3.5,0.57979,0.00014,30.2032]
[1776967581589,36.84,78019.48,3.5,0.57979,0.00014,30.2032]
[1776967581661,36.84,78019.48,3.5,0.57979,0.00014,30.2032]
[1776967582314,36.84,78019.48,3.5,0.57979,0.00014,30.2032]
[1776967582307,36.84,78043.8,3.5,0.58313,0.00014,30.15958]
[1776967582639,36.84,78043.8,3.5,0.58313,0.00014,30.15958]
[1776967582731,36.84,78043.8,3.5,0.58313,0.00014,30.15958]
[1776967582790,36.84,78043.8,3.5,0.58313,0.00014,30.15958]
[1776967583314,36.84,78044.02,3.5,0.58316,0.00014,30.15915]
[1776967584321,36.84,78039.05,3.5,0.58248,0.00014,30.16823]
[1776967584660,36.84,78039.05,3.5,0.58248,0.00014,30.16823]
[1776967585328,36.84,78046.9,3.5,0.58356,0.00014,30.15382]
[1776967585638,36.84,78046.9,3.5,0.58356,0.00014,30.15382]
[1776967586339,36.84,78051.39,3.5,0.58417,0.00014,30.14548]
[1776967587346,36.84,78044.09,3.5,0.58317,0.00014,30.159]
[1776967588353,36.84,78036.49,3.5,0.58213,0.00014,30.17287]
[1776967590090,36.84,78044.55,3.5,0.58324,0.00014,30.15814]
[1776967591374,36.84,78038.67,3.5,0.58244,0.00014,30.16586]
[1776967594396,36.84,78029.82,3.5,0.58122,0.00014,30.1818]
[1776967595428,36.84,78029.82,3.5,0.58122,0.00014,30.1818]
[1776967595554,36.84,78029.82,3.5,0.58122,0.00014,30.1818]
[1776967595880,36.84,78029.82,3.5,0.58122,0.00014,30.1818]
[1776967595891,36.84,78022.19,3.5,0.58018,0.00014,30.1953]
[1776967597596,36.84,78019.85,3.5,0.57986,0.00014,30.19941]
[1776967598398,36.84,78020.94,3.5,0.58001,0.00014,30.19748]
[1776967598450,36.84,78020.94,3.5,0.58001,0.00014,30.19748]
[1776967598682,36.84,78020.94,3.5,0.58001,0.00014,30.19748]
[1776967598717,36.84,78020.74,3.5,0.57998,0.00014,30.19781]
[1776967599433,36.83,78034.57,3.5,0.58188,0.00014,30.17317]
[1776967600496,36.83,78034.57,3.5,0.58188,0.00014,30.17317]
[1776967600902,36.83,78034.57,3.5,0.58188,0.00014,30.17317]
[1776967601356,36.83,78034.57,3.5,0.58188,0.00014,30.17317]
[1776967601322,36.83,78046.51,3.5,0.58352,0.00014,30.15136]
[1776967601647,36.83,78046.51,3.5,0.58352,0.00014,30.15136]
[1776967602326,36.83,78046.51,3.5,0.58352,0.00014,30.15136]
[1776967601961,36.83,78094.07,3.5,0.59003,0.00014,30.05944]
[1776967603145,36.83,78084.94,3.5,0.58878,0.00014,30.07772]
[1776967604319,36.83,78084.94,3.5,0.58878,0.00014,30.07772]
[1776967604988,36.83,78084.48,3.5,0.58871,0.00014,30.07865]
[1776967606797,36.83,78088.72,3.5,0.5893,0.00014,30.07017]
[1776967607767,36.84,78089.18,3.5,0.58936,0.00014,30.0693]
[1776967609688,36.84,78093.71,3.5,0.58997,0.00014,30.06022]
[1776967609749,36.83,78090.65,3.5,0.58956,0.00014,30.06634]
[1776967610784,36.83,78090.65,3.5,0.58956,0.00014,30.06634]
[1776967611026,36.83,78082.09,3.5,0.58839,0.00014,30.08337]
[1776967611531,36.83,78071.81,3.5,0.58699,0.00014,30.10344]
[1776967612589,36.83,78071.81,3.5,0.58699,0.00014,30.10344]
[1776967613091,36.83,78066.62,3.5,0.58628,0.00014,30.1134]
[1776967613552,36.83,78048.93,3.5,0.58386,0.00014,30.1468]
[1776967615129,36.83,78049.06,3.5,0.58387,0.00014,30.14658]
[1776967616461,36.83,78049.26,3.5,0.5839,0.00014,30.14621]
[1776967617141,36.83,78049.4,3.5,0.58392,0.00014,30.14594]
[1776967619591,36.83,78042.44,3.5,0.58297,0.00014,30.15879]
[1776967620598,36.83,78035.08,3.5,0.58196,0.00014,30.17219]
[1776967622324,36.83,78035.08,3.5,0.58196,0.00014,30.17219]
[1776967622372,36.83,78028.15,3.5,0.58101,0.00014,30.18461]
[1776967624189,36.83,78028.28,3.5,0.58102,0.00014,30.18437]
[1776967627581,36.83,78022.57,3.5,0.58024,0.00014,30.19444]
[1776967628866,36.83,78021.76,3.5,0.58013,0.00014,30.19587]
[1776967628890,36.83,78014.55,3.5,0.57914,0.00014,30.20847]
[1776967630133,36.83,78014.55,3.5,0.57914,0.00014,30.20847]
[1776967630256,36.83,78014.55,3.5,0.57914,0.00014,30.20847]
[1776967630260,36.83,78014.55,3.5,0.57914,0.00014,30.20847]
[1776967630276,36.83,78010.85,3.5,0.57863,0.00014,30.21486]
[1776967631286,36.83,78010.85,3.5,0.57863,0.00014,30.21486]
[1776967631388,36.83,78018.12,3.5,0.57963,0.00014,30.20226]
[1776967632837,36.83,78030.25,3.5,0.5813,0.00014,30.18079]
[1776967634672,36.83,78030.82,3.5,0.58138,0.00014,30.17977]
[1776967636890,36.83,78031.93,3.5,0.58153,0.00014,30.17774]
[1776967639731,36.83,78041.96,3.5,0.5829,0.00014,30.15966]
[1776967645421,36.83,78041.68,3.5,0.58286,0.00014,30.16022]
[1776967644765,36.83,78047.47,3.5,0.58365,0.00014,30.14959]
[1776967646085,36.83,78047.47,3.5,0.58365,0.00014,30.14959]
[1776967646096,36.83,78047.47,3.5,0.58365,0.00014,30.14959]
[1776967646126,36.83,78047.47,3.5,0.58365,0.00014,30.14959]
[1776967646233,36.83,78061.99,3.5,0.58564,0.00014,30.12234]
[1776967646442,36.83,78061.99,3.5,0.58564,0.00014,30.12234]
[1776967646917,36.83,78061.99,3.5,0.58564,0.00014,30.12234]
[1776967647041,36.83,78061.99,3.5,0.58564,0.00014,30.12234]
[1776967647096,36.83,78061.99,3.5,0.58564,0.00014,30.12234]
[1776967647106,36.83,78081.68,3.5,0.58833,0.00014,30.08418]
[1776967648421,36.83,78081.68,3.5,0.58833,0.00014,30.08418]
[1776967647787,36.83,78092.83,3.5,0.58986,0.00014,30.06192]
[1776967649343,36.83,78104.36,3.5,0.59143,0.00014,30.03843]
[1776967650388,36.83,78110.75,3.5,0.59231,0.00014,30.02521]
[1776967654280,36.83,78117.52,3.5,0.59323,0.00014,30.00803]
[1776967654545,36.83,78117.52,3.5,0.59323,0.00014,30.00803]
[1776967654849,36.83,78117.52,3.5,0.59323,0.00014,30.00803]
[1776967655245,36.83,78126.89,3.5,0.59451,0.00014,29.9882]
[1776967657286,36.83,78130.94,3.5,0.59506,0.00014,29.97952]
[1776967657388,36.83,78131.68,3.5,0.59516,0.00014,29.97792]
[1776967657592,36.83,78131.68,3.5,0.59516,0.00014,29.97792]
[1776967658137,36.83,78131.68,3.5,0.59516,0.00014,29.97792]
[1776967658164,36.83,78140.11,3.5,0.59631,0.00014,29.95966]
[1776967659669,36.83,78141.86,3.5,0.59655,0.00014,29.95582]
[1776967660869,36.83,78138.52,3.5,0.59609,0.00014,29.9631]
[1776967661149,36.83,78138.52,3.5,0.59609,0.00014,29.9631]
[1776967661246,36.83,78137.14,3.5,0.59591,0.00014,29.96605]
[1776967661892,36.83,78122.92,3.5,0.59397,0.00014,29.99656]
[1776967663253,36.83,78120.38,3.5,0.59363,0.00014,30.00192]
[1776967665920,36.83,78104.72,3.5,0.59149,0.00014,30.03461]
[1776967667126,36.83,78104.72,3.5,0.59149,0.00014,30.03461]
[1776967667170,36.83,78104.72,3.5,0.59149,0.00014,30.03461]
[1776967667380,36.83,78096.42,3.5,0.59036,0.00014,30.05159]
[1776967667535,36.83,78096.42,3.5,0.59036,0.00014,30.05159]
[1776967668061,36.83,78096.42,3.5,0.59036,0.00014,30.05159]
[1776967668139,36.83,78075.56,3.5,0.58751,0.00014,30.09308]
[1776967668944,36.83,78064.87,3.5,0.58604,0.00014,30.1138]
[1776967670674,36.83,78061.1,3.5,0.58552,0.00014,30.12101]
[1776967670727,36.83,78061.1,3.5,0.58552,0.00014,30.12101]
[1776967671416,36.83,78061.1,3.5,0.58552,0.00014,30.12101]
[1776967671249,36.84,78073.5,3.5,0.58722,0.00014,30.09719]
[1776967672009,36.84,78080.4,3.5,0.58816,0.00014,30.08372]
[1776967672727,36.84,78080.4,3.5,0.58816,0.00014,30.08372]
[1776967673014,36.84,78079.35,3.5,0.58802,0.00014,30.08582]
[1776967675495,36.84,78082.08,3.5,0.58838,0.00014,30.08051]
[1776967678050,36.84,78070.97,3.5,0.58686,0.00014,30.10231]
[1776967679955,36.84,78070.03,3.5,0.58673,0.00014,30.10415]
[1776967681072,36.84,78058.36,3.5,0.58513,0.00014,30.12649]
[1776967683086,36.84,78055.34,3.5,0.58472,0.00014,30.1322]
[1776967684064,36.84,78055.34,3.5,0.58472,0.00014,30.1322]
[1776967688421,36.85,78049.98,3.5,0.58398,0.00014,30.14226]
[1776967689128,36.85,78036.32,3.5,0.58211,0.00014,30.16732]
[1776967689573,36.85,78036.32,3.5,0.58211,0.00014,30.16732]
[1776967690352,36.85,78029.99,3.5,0.58124,0.00014,30.1787]
[1776967695170,36.84,78036.31,3.5,0.58211,0.00014,30.16728]
[1776967696732,36.84,78034.35,3.5,0.58184,0.00014,30.17081]
[1776967697414,36.84,78034.35,3.5,0.58184,0.00014,30.17081]
[1776967697184,36.84,78030.16,3.5,0.58127,0.00014,30.17833]
[1776967698192,36.84,78030.56,3.5,0.58132,0.00014,30.1776]
[1776967698740,36.84,78030.56,3.5,0.58132,0.00014,30.1776]
[1776967699115,36.84,78030.56,3.5,0.58132,0.00014,30.1776]
[1776967699199,36.84,78026.3,3.5,0.58074,0.00014,30.18518]
[1776967701240,36.84,78022.35,3.5,0.5802,0.00014,30.19214]
[1776967702265,36.84,78017.08,3.5,0.57947,0.00014,30.20134]
[1776967702347,36.84,78022.78,3.5,0.58026,0.00014,30.19134]
[1776967703044,36.84,78022.78,3.5,0.58026,0.00014,30.19134]
[1776967703226,36.84,78022.9,3.5,0.58028,0.00014,30.19111]
[1776967704171,36.84,78022.9,3.5,0.58028,0.00014,30.19111]
[1776967704303,36.84,78022.9,3.5,0.58028,0.00014,30.19111]
[1776967704422,36.84,78022.9,3.5,0.58028,0.00014,30.19111]
[1776967704387,36.84,78019.2,3.5,0.57977,0.00014,30.19757]
[1776967704594,36.84,78019.2,3.5,0.57977,0.00014,30.19757]
[1776967705242,36.84,78012.47,3.5,0.57884,0.00014,30.20928]
[1776967706463,36.84,78012.47,3.5,0.57884,0.00014,30.20928]
[1776967706812,36.84,78015.83,3.5,0.57931,0.00014,30.20346]
[1776967707256,36.84,78019.89,3.5,0.57987,0.00014,30.19637]
[1776967709826,36.84,78019.34,3.5,0.57979,0.00014,30.19728]
[1776967710397,36.84,78026.97,3.5,0.58084,0.00014,30.18379]
[1776967715542,36.83,78030.67,3.5,0.58136,0.00014,30.17409]
[1776967716299,36.83,78030.67,3.5,0.58136,0.00014,30.17409]
[1776967716397,36.83,78030.67,3.5,0.58136,0.00014,30.17407]
[1776967716516,36.83,78030.67,3.5,0.58136,0.00014,30.17407]
[1776967717328,36.83,78018.28,3.5,0.57966,0.00014,30.19596]
[1776967717881,36.83,78018.28,3.5,0.57966,0.00014,30.19596]
[1776967718106,36.83,78018.28,3.5,0.57966,0.00014,30.19596]
[1776967718335,36.83,78007.28,3.5,0.57815,0.00014,30.21496]
[1776967720112,36.83,78002.62,3.5,0.57751,0.00014,30.22288]
[1776967724013,36.83,77993.79,3.5,0.57629,0.00014,30.23764]
[1776967724377,36.83,77983.03,3.5,0.57481,0.00014,30.25527]
[1776967725385,36.83,77974.05,3.5,0.57357,0.00014,30.26968]
[1776967727050,36.83,77971.17,3.5,0.57318,0.00014,30.27424]
[1776967729415,36.83,77977.95,3.5,0.57411,0.00014,30.26351]
[1776967733156,36.84,77977.69,3.5,0.57407,0.00014,30.26397]
[1776967733443,36.84,77968.56,3.5,0.57281,0.00014,30.27843]
[1776967735951,36.84,77973.34,3.5,0.57347,0.00014,30.27092]
[1776967741003,36.84,77976.87,3.5,0.57395,0.00014,30.26537]
[1776967748548,36.84,77981.8,3.5,0.57462,0.00014,30.25757]
[1776967753583,36.85,77983.26,3.5,0.57482,0.00014,30.2553]
[1776967755597,36.85,77990.6,3.5,0.57583,0.00014,30.24336]
[1776967760632,36.85,77992.89,3.5,0.57613,0.00014,30.23971]
[1776967765667,36.85,77983.94,3.5,0.5749,0.00014,30.25432]
[1776967770881,36.86,77984.94,3.5,0.57503,0.00014,30.25277]
[1776967771173,36.86,77984.94,3.5,0.57503,0.00014,30.25277]
[1776967771378,36.86,77984.94,3.5,0.57503,0.00014,30.25277]
[1776967771771,36.86,77989.71,3.5,0.5757,0.00014,30.242]
[1776967772015,36.86,77989.71,3.5,0.5757,0.00014,30.242]
[1776967772196,36.86,77989.71,3.5,0.5757,0.00014,30.242]
[1776967772308,36.86,78010.45,3.5,0.57855,0.00014,30.20718]
[1776967772875,36.86,78017.08,3.5,0.57946,0.00014,30.19573]
[1776967773723,36.86,78013.67,3.5,0.57899,0.00014,30.20162]
[1776967775027,36.86,78013.67,3.5,0.57899,0.00014,30.20162]
[1776967775060,36.86,78013.15,3.5,0.57892,0.00014,30.20248]
[1776967776441,36.86,78013.15,3.5,0.57892,0.00014,30.20248]
[1776967777287,36.86,78002.12,3.5,0.57741,0.00014,30.22131]
[1776967777919,36.86,77993.29,3.5,0.57619,0.00014,30.23606]
[1776967779382,36.86,77992.57,3.5,0.57609,0.00014,30.23724]
[1776967781779,36.85,78000.17,3.5,0.57714,0.00014,30.22457]
[1776967783292,36.85,78000.17,3.5,0.57714,0.00014,30.22457]
[1776967783715,36.85,78001.76,3.5,0.57736,0.00014,30.22188]
[1776967785263,36.85,78002.7,3.5,0.57749,0.00014,30.22029]
[1776967786385,36.85,78000.86,3.5,0.57724,0.00014,30.22338]
[1776967787788,36.85,78003.15,3.5,0.57755,0.00014,30.21951]
[1776967791925,36.85,77996.66,3.5,0.57666,0.00014,30.23037]
[1776967797893,36.85,77998.57,3.5,0.57693,0.00014,30.22713]
[1776967800184,36.85,77998.65,3.5,0.57694,0.00014,30.22699]
[1776967800229,36.85,77998.65,3.5,0.57694,0.00014,30.22699]
[1776967800277,36.85,77998.65,3.5,0.57694,0.00014,30.22699]
[1776967800306,36.85,77998.82,3.5,0.57696,0.00014,30.22669]
[1776967800913,36.85,78011.1,3.5,0.57865,0.00014,30.20584]
[1776967803195,36.85,78014.11,3.5,0.57907,0.00014,30.20064]
[1776967803298,36.85,78014.11,3.5,0.57907,0.00014,30.20064]
[1776967803382,36.85,78015.71,3.5,0.57929,0.00014,30.19782]
[1776967803869,36.85,78015.71,3.5,0.57929,0.00014,30.19782]
[1776967804360,36.85,78015.71,3.5,0.57929,0.00014,30.19782]
[1776967804377,36.85,78009.44,3.5,0.57843,0.00014,30.20863]
[1776967805169,36.85,78009.44,3.5,0.57843,0.00014,30.20863]
[1776967806176,36.85,78013.43,3.5,0.57898,0.00014,30.20175]
[1776967806250,36.85,78017.62,3.5,0.57955,0.00014,30.19446]
[1776967810255,36.84,78022.84,3.5,0.58027,0.00014,30.18529]
[1776967810295,36.84,78022.95,3.5,0.58029,0.00014,30.18505]
[1776967815198,36.84,78019.41,3.5,0.57981,0.00014,30.19117]
[1776967816938,36.84,78015.48,3.5,0.57927,0.00014,30.19798]
[1776967821055,36.83,78021.59,3.5,0.58012,0.00014,30.18716]
[1776967822691,36.83,78020.7,3.5,0.58,0.00014,30.1887]
[1776967823589,36.83,78027.9,3.5,0.58099,0.00014,30.17594]
[1776967823995,36.83,78027.9,3.5,0.58099,0.00014,30.17594]
[1776967824083,36.83,78047.25,3.5,0.58365,0.00014,30.14079]
[1776967824930,36.83,78047.25,3.5,0.58365,0.00014,30.14079]
[1776967826333,36.83,78049.45,3.5,0.58395,0.00014,30.13671]
[1776967826415,36.83,78049.45,3.5,0.58395,0.00014,30.13671]
[1776967826499,36.83,78049.39,3.5,0.58394,0.00014,30.1368]
[1776967826790,36.83,78049.39,3.5,0.58394,0.00014,30.1368]
[1776967827423,36.83,78092.37,3.5,0.58982,0.00014,30.0536]
[1776967828208,36.83,78092.37,3.5,0.58982,0.00014,30.0536]
[1776967828427,36.83,78114.31,3.5,0.59282,0.00014,30.0086]
[1776967829023,36.83,78114.31,3.5,0.59282,0.00014,30.0086]
[1776967829149,36.83,78117.6,3.5,0.59326,0.00014,30.0017]
[1776967829790,36.83,78117.6,3.5,0.59326,0.00014,30.0017]
[1776967830542,36.83,78117.6,3.5,0.59326,0.00014,30.0017]
[1776967830629,36.83,78117.6,3.5,0.59326,0.00014,30.0017]
[1776967830665,36.83,78117.6,3.5,0.59326,0.00014,30.0017]
[1776967830551,36.83,78088.98,3.5,0.58936,0.00014,30.0604]
[1776967831039,36.83,78088.98,3.5,0.58936,0.00014,30.0604]
[1776967831423,36.83,78088.98,3.5,0.58936,0.00014,30.0604]
[1776967831446,36.83,78088.45,3.5,0.58929,0.00014,30.05844]
[1776967831742,36.83,78088.45,3.5,0.58929,0.00014,30.05844]
[1776967832172,36.83,78089.03,3.5,0.58937,0.00014,30.05726]
[1776967832653,36.83,78089.03,3.5,0.58937,0.00014,30.05726]
[1776967832893,36.83,78089.03,3.5,0.58937,0.00014,30.05726]
[1776967832931,36.83,78089.03,3.5,0.58937,0.00014,30.05726]
[1776967833182,36.83,78097.49,3.5,0.59053,0.00014,30.04018]
[1776967834531,36.83,78097.49,3.5,0.59053,0.00014,30.04018]
[1776967835209,36.83,78107.52,3.5,0.5919,0.00014,30.01959]
[1776967835860,36.83,78107.52,3.5,0.5919,0.00014,30.01959]
[1776967835996,36.83,78107.52,3.5,0.5919,0.00014,30.01959]
[1776967836498,36.83,78107.52,3.5,0.5919,0.00014,30.01959]
[1776967836561,36.83,78105.43,3.5,0.59162,0.00014,30.02383]
[1776967836672,36.83,78105.43,3.5,0.59162,0.00014,30.02383]
[1776967837312,36.83,78105.43,3.5,0.59162,0.00014,30.02383]
[1776967837329,36.83,78090.07,3.5,0.58952,0.00014,30.05505]
[1776967838041,36.83,78090.07,3.5,0.58952,0.00014,30.05505]
[1776967838482,36.83,78090.07,3.5,0.58952,0.00014,30.05505]
[1776967838582,36.83,78076.68,3.5,0.5877,0.00014,30.08152]
[1776967838754,36.83,78076.68,3.5,0.5877,0.00014,30.08152]
[1776967840189,36.83,78071.49,3.5,0.58699,0.00014,30.09163]
[1776967840347,36.83,78071.49,3.5,0.58699,0.00014,30.09163]
[1776967840823,36.82,78072.23,3.5,0.58709,0.00014,30.09017]
[1776967840853,36.82,78072.23,3.5,0.58709,0.00014,30.09017]
[1776967840951,36.82,78072.23,3.5,0.58709,0.00014,30.09017]
[1776967841453,36.82,78087.27,3.5,0.58915,0.00014,30.06055]
[1776967842403,36.82,78087.27,3.5,0.58915,0.00014,30.06055]
[1776967842504,36.82,78095.97,3.5,0.59034,0.00014,30.04299]
[1776967843447,36.82,78095.97,3.5,0.59034,0.00014,30.04299]
[1776967843505,36.82,78087.96,3.5,0.58924,0.00014,30.05911]
[1776967843993,36.82,78087.96,3.5,0.58924,0.00014,30.05911]
[1776967844271,36.82,78085.23,3.5,0.58887,0.00014,30.06455]
[1776967846597,36.82,78080.72,3.5,0.58825,0.00014,30.07348]
[1776967847293,36.82,78067.74,3.5,0.58648,0.00014,30.09876]
[1776967848324,36.82,78067.74,3.5,0.58648,0.00014,30.09876]
[1776967848987,36.82,78071.77,3.5,0.58703,0.00014,30.09099]
[1776967849008,36.82,78071.77,3.5,0.58703,0.00014,30.09099]
[1776967849154,36.82,78071.77,3.5,0.58703,0.00014,30.09099]
[1776967849364,36.82,78096.29,3.5,0.59038,0.00014,30.04237]
[1776967850472,36.82,78105.16,3.5,0.59159,0.00014,30.02425]
[1776967850930,36.82,78105.16,3.5,0.59159,0.00014,30.02425]
[1776967851340,36.82,78125.47,3.5,0.59436,0.00014,29.98167]
[1776967852087,36.82,78125.47,3.5,0.59436,0.00014,29.98167]
[1776967852651,36.82,78134.3,3.5,0.59556,0.00014,29.96276]
[1776967852956,36.82,78134.3,3.5,0.59556,0.00014,29.96276]
[1776967853292,36.82,78134.3,3.5,0.59556,0.00014,29.96276]
[1776967853512,36.82,78140.47,3.5,0.5964,0.00014,29.94935]
[1776967853805,36.82,78140.47,3.5,0.5964,0.00014,29.94935]
[1776967853973,36.82,78140.47,3.5,0.5964,0.00014,29.94935]
[1776967854083,36.82,78140.47,3.5,0.5964,0.00014,29.94935]
[1776967854668,36.82,78135.82,3.5,0.59577,0.00014,29.95947]
[1776967856413,36.82,78136.82,3.5,0.5959,0.00014,29.9573]
[1776967856476,36.82,78136.82,3.5,0.5959,0.00014,29.9573]
[1776967856481,36.82,78142.78,3.5,0.59671,0.00014,29.9443]
[1776967856770,36.82,78142.78,3.5,0.59671,0.00014,29.9443]
[1776967856904,36.82,78142.78,3.5,0.59671,0.00014,29.9443]
[1776967857661,36.82,78142.78,3.5,0.59671,0.00014,29.9443]
[1776967857407,36.82,78149.72,3.5,0.59766,0.00014,29.92901]
[1776967857692,36.82,78149.72,3.5,0.59766,0.00014,29.92901]
[1776967858502,36.82,78149.72,3.5,0.59766,0.00014,29.92901]
[1776967858651,36.82,78156.67,3.5,0.5986,0.00014,29.91355]
[1776967859421,36.82,78164.91,3.5,0.59972,0.00014,29.89497]
[1776967860244,36.82,78164.91,3.5,0.59972,0.00014,29.89497]
[1776967860307,36.82,78164.91,3.5,0.59972,0.00014,29.89497]
[1776967860342,36.82,78164.91,3.5,0.59972,0.00014,29.89497]
[1776967860440,36.82,78164.01,3.5,0.5996,0.00014,29.89702]
[1776967861447,36.82,78149.47,3.5,0.59762,0.00014,29.92963]
[1776967862456,36.82,78145.18,3.5,0.59704,0.00014,29.93911]
[1776967864370,36.82,78143.42,3.5,0.5968,0.00014,29.94299]
[1776967864698,36.83,78140.07,3.5,0.59634,0.00014,29.95032]
[1776967866484,36.83,78146.33,3.5,0.59719,0.00014,29.9366]
[1776967867239,36.83,78146.33,3.5,0.59719,0.00014,29.9366]
[1776967867539,36.83,78146.33,3.5,0.59719,0.00014,29.9366]
[1776967867551,36.83,78153.1,3.5,0.59811,0.00014,29.92162]
[1776967868354,36.83,78153.1,3.5,0.59811,0.00014,29.92162]
[1776967869738,36.83,78155.89,3.5,0.59849,0.00014,29.91541]
[1776967871522,36.83,78141.93,3.5,0.59659,0.00014,29.94634]
[1776967872699,36.83,78146.75,3.5,0.59724,0.00014,29.93577]
[1776967873292,36.83,78146.75,3.5,0.59724,0.00014,29.93577]
[1776967873540,36.83,78158.06,3.5,0.59878,0.00014,29.91062]
[1776967874111,36.83,78158.06,3.5,0.59878,0.00014,29.91062]
[1776967875554,36.83,78158.72,3.5,0.59886,0.00014,29.90921]
[1776967875732,36.83,78158.72,3.5,0.59886,0.00014,29.90921]
[1776967876081,36.83,78158.72,3.5,0.59886,0.00014,29.90921]
[1776967876561,36.83,78152.12,3.5,0.59797,0.00014,29.92399]
[1776967879572,36.83,78147.93,3.5,0.5974,0.00014,29.93331]
[1776967880471,36.83,78143.78,3.5,0.59683,0.00014,29.94246]
[1776967881769,36.83,78142.81,3.5,0.5967,0.00014,29.9446]
[1776967882196,36.83,78142.81,3.5,0.5967,0.00014,29.9446]
[1776967882873,36.83,78138.23,3.5,0.59608,0.00014,29.9546]
[1776967883992,36.83,78137.7,3.5,0.596,0.00014,29.95575]
[1776967885181,36.83,78141.38,3.5,0.5965,0.00014,29.94774]
[1776967886711,36.83,78137.55,3.5,0.59598,0.00014,29.95609]
[1776967887639,36.83,78128.65,3.5,0.59477,0.00014,29.97528]
[1776967888646,36.83,78123.23,3.5,0.59404,0.00014,29.98682]
[1776967891669,36.83,78117.11,3.5,0.59321,0.00014,29.99669]
[1776967892281,36.83,78117.11,3.5,0.59321,0.00014,29.99669]
[1776967892490,36.83,78117.11,3.5,0.59321,0.00014,29.99669]
[1776967892676,36.83,78106.87,3.5,0.59181,0.00014,30.01803]
[1776967894690,36.83,78103.28,3.5,0.59132,0.00014,30.02543]
[1776967895700,36.83,78116.03,3.5,0.59306,0.00014,29.99899]
[1776967897199,36.83,78121.08,3.5,0.59375,0.00014,29.98835]
[1776967899238,36.83,78115.93,3.5,0.59305,0.00014,29.99918]
[1776967900732,36.83,78131.7,3.5,0.59519,0.00014,29.96571]
[1776967902032,36.83,78131.7,3.5,0.59519,0.00014,29.96571]
[1776967903241,36.83,78132.57,3.5,0.59531,0.00014,29.96383]
[1776967903260,36.83,78137.78,3.5,0.59602,0.00014,29.95255]
[1776967904011,36.83,78137.78,3.5,0.59602,0.00014,29.95255]
[1776967904690,36.83,78137.78,3.5,0.59602,0.00014,29.95255]
[1776967906386,36.83,78139.06,3.5,0.5962,0.00014,29.94976]
[1776967906488,36.83,78150.19,3.5,0.59771,0.00014,29.92533]
[1776967907492,36.83,78150.19,3.5,0.59771,0.00014,29.92533]
[1776967907501,36.83,78150.19,3.5,0.59771,0.00014,29.92533]
[1776967907692,36.83,78150.19,3.5,0.59771,0.00014,29.92533]
[1776967907781,36.83,78158.18,3.5,0.59879,0.00014,29.90753]
[1776967909138,36.83,78165.65,3.5,0.5998,0.00014,29.8907]
[1776967909794,36.83,78171.95,3.5,0.60066,0.00014,29.87636]
[1776967912816,36.84,78165.88,3.5,0.59983,0.00014,29.89031]
[1776967916686,36.84,78163.55,3.5,0.59951,0.00014,29.89566]
[1776967916693,36.84,78163.55,3.5,0.59951,0.00014,29.89566]
[1776967916718,36.84,78163.55,3.5,0.59951,0.00014,29.89566]
[1776967917431,36.84,78165.64,3.5,0.59979,0.00014,29.89096]
[1776967917501,36.84,78161.51,3.5,0.59923,0.00014,29.90036]
[1776967918212,36.84,78161.51,3.5,0.59923,0.00014,29.90036]
[1776967918567,36.84,78161.51,3.5,0.59923,0.00014,29.90036]
[1776967918672,36.84,78119.17,3.5,0.59347,0.00014,29.99269]
[1776967919547,36.84,78103.91,3.5,0.59139,0.00014,30.0244]
[1776967920897,36.84,78098.83,3.5,0.5907,0.00014,30.03478]
[1776967921606,36.84,78098.73,3.5,0.59069,0.00014,30.03497]
[1776967921886,36.84,78105.08,3.5,0.59155,0.00014,30.02198]
[1776967926921,36.84,78107.5,3.5,0.59188,0.00014,30.017]
[1776967929706,36.84,78107.56,3.5,0.59189,0.00014,30.01687]
[1776967934515,36.84,78113.32,3.5,0.59268,0.00014,30.00493]
[1776967935609,36.84,78111.36,3.5,0.59241,0.00014,30.00901]
[1776967935629,36.84,78108.15,3.5,0.59197,0.00014,30.01566]
[1776967937809,36.84,78104.64,3.5,0.59149,0.00014,30.0229]
[1776967937999,36.84,78104.57,3.5,0.59148,0.00014,30.02305]
[1776967940014,36.84,78109.92,3.5,0.59221,0.00014,30.01202]
[1776967941021,36.84,78115.72,3.5,0.593,0.00014,29.99993]
[1776967945655,36.84,78115.67,3.5,0.59299,0.00014,30.00004]
[1776967945681,36.84,78113.48,3.5,0.5927,0.00014,30.00461]
[1776967947063,36.84,78105.18,3.5,0.59157,0.00014,30.02178]
[1776967948511,36.84,78105.18,3.5,0.59157,0.00014,30.02178]
[1776967948560,36.84,78105.18,3.5,0.59157,0.00014,30.02178]
[1776967948632,36.84,78105.18,3.5,0.59157,0.00014,30.02178]
[1776967948710,36.84,78103.94,3.5,0.5914,0.00014,30.0243]
[1776967949306,36.84,78103.94,3.5,0.5914,0.00014,30.0243]
[1776967949523,36.84,78103.94,3.5,0.5914,0.00014,30.0243]
[1776967949606,36.84,78103.94,3.5,0.5914,0.00014,30.0243]
[1776967949667,36.84,78103.94,3.5,0.5914,0.00014,30.0243]
[1776967949769,36.84,78103.94,3.5,0.5914,0.00014,30.0243]
[1776967949798,36.84,78103.94,3.5,0.5914,0.00014,30.0243]
[1776967949771,36.84,78081.59,3.5,0.58835,0.00014,30.0693]
[1776967950586,36.84,78081.59,3.5,0.58835,0.00014,30.0693]
[1776967950681,36.84,78058.1,3.5,0.58513,0.00014,30.11467]
[1776967951486,36.84,78058.1,3.5,0.58513,0.00014,30.11467]
[1776967951510,36.84,78073.52,3.5,0.58725,0.00014,30.08205]
[1776967951858,36.84,78073.52,3.5,0.58725,0.00014,30.08205]
[1776967952446,36.84,78093.13,3.5,0.58993,0.00014,30.04323]
[1776967953344,36.84,78095.91,3.5,0.59031,0.00014,30.03757]
[1776967955557,36.84,78097.61,3.5,0.59055,0.00014,30.03412]
[1776967955577,36.84,78097.54,3.5,0.59054,0.00014,30.03426]
[1776967957139,36.84,78104.1,3.5,0.59143,0.00014,30.02085]
[1776967960433,36.84,78105.5,3.5,0.59162,0.00014,30.01797]
[1776967960443,36.84,78103.88,3.5,0.5914,0.00014,30.02131]
[1776967961277,36.84,78103.88,3.5,0.5914,0.00014,30.02131]
[1776967962747,36.84,78101.81,3.5,0.59112,0.00014,30.02555]
[1776967962754,36.84,78095.01,3.5,0.59019,0.00014,30.03938]
[1776967965208,36.84,78092.35,3.5,0.58983,0.00014,30.04472]
[1776967965953,36.84,78088.01,3.5,0.58924,0.00014,30.05341]
[1776967969633,36.83,78091.05,3.5,0.58966,0.00014,30.04727]
[1776967969655,36.83,78091.05,3.5,0.58966,0.00014,30.04727]
[1776967969745,36.83,78094.12,3.5,0.59008,0.00014,30.04108]
[1776967970407,36.83,78094.12,3.5,0.59008,0.00014,30.04108]
[1776967970578,36.83,78098.25,3.5,0.59064,0.00014,30.03269]
[1776967970965,36.83,78098.25,3.5,0.59064,0.00014,30.03269]
[1776967970996,36.83,78098.25,3.5,0.59064,0.00014,30.03269]
[1776967970998,36.83,78098.25,3.5,0.59064,0.00014,30.03269]
[1776967971037,36.83,78098.25,3.5,0.59064,0.00014,30.03269]
[1776967971210,36.83,78098.25,3.5,0.59064,0.00014,30.03269]
[1776967971338,36.83,78088.56,3.5,0.58932,0.00014,30.05223]
[1776967972691,36.83,78069.33,3.5,0.58669,0.00014,30.09]
[1776967973252,36.83,78062.5,3.5,0.58575,0.00014,30.10311]
[1776967975579,36.83,78061.93,3.5,0.58567,0.00014,30.1042]
[1776967979294,36.83,78054.14,3.5,0.5846,0.00014,30.11895]
[1776967982508,36.83,78050.81,3.5,0.58415,0.00014,30.12517]
[1776967982784,36.83,78050.81,3.5,0.58415,0.00014,30.12517]
[1776967983297,36.83,78047.26,3.5,0.58366,0.00014,30.13177]
[1776967983399,36.83,78038.28,3.5,0.58243,0.00014,30.14822]
[1776967985092,36.83,78033.72,3.5,0.58181,0.00014,30.15644]
[1776967985219,36.83,78033.72,3.5,0.58181,0.00014,30.15644]
[1776967985852,36.83,78036.11,3.5,0.58214,0.00014,30.15208]
[1776967988009,36.83,78042.6,3.5,0.58304,0.00014,30.14016]
[1776967989871,36.82,78041.43,3.5,0.58288,0.00014,30.14221]
[1776967990684,36.82,78058.12,3.5,0.58517,0.00014,30.11114]
[1776967991459,36.82,78064.42,3.5,0.58603,0.00014,30.09913]
[1776967992395,36.82,78060.98,3.5,0.58556,0.00014,30.10571]
[1776967997431,36.82,78059.44,3.5,0.58535,0.00014,30.10865]
[1776968002466,36.83,78057.21,3.5,0.58504,0.00014,30.11289]
[1776968007501,36.83,78057.63,3.5,0.5851,0.00014,30.1121]
[1776968010411,36.83,78053.42,3.5,0.58452,0.00014,30.12003]
[1776968010439,36.83,78053.42,3.5,0.58452,0.00014,30.12003]
[1776968010548,36.83,78053.42,3.5,0.58452,0.00014,30.12003]
[1776968010763,36.83,78053.42,3.5,0.58452,0.00014,30.12003]
[1776968010850,36.83,78052.53,3.5,0.5844,0.00014,30.1217]
[1776968011082,36.83,78052.53,3.5,0.5844,0.00014,30.1217]
[1776968011528,36.82,78043.14,3.5,0.58312,0.00014,30.13603]
[1776968014840,36.82,78039.78,3.5,0.58266,0.00014,30.14216]
[1776968016623,36.82,78035.59,3.5,0.58209,0.00014,30.14973]
[1776968016723,36.82,78031.47,3.5,0.58153,0.00014,30.15713]
[1776968018176,36.82,78029.92,3.5,0.58131,0.00014,30.1599]
[1776968022351,36.82,78030.5,3.5,0.5814,0.00014,30.15878]
[1776968022384,36.82,78030.5,3.5,0.5814,0.00014,30.15878]
[1776968022609,36.82,78037.05,3.5,0.5823,0.00014,30.14694]
[1776968023491,36.82,78037.05,3.5,0.5823,0.00014,30.14694]
[1776968023615,36.82,78043.61,3.5,0.5832,0.00014,30.1349]
[1776968023932,36.82,78043.61,3.5,0.5832,0.00014,30.1349]
[1776968025754,36.81,78040.62,3.5,0.5828,0.00014,30.14034]
[1776968027159,36.81,78041.88,3.5,0.58297,0.00014,30.13793]
[1776968027643,36.81,78053.26,3.5,0.58454,0.00014,30.11677]
[1776968029658,36.81,78051.08,3.5,0.58424,0.00014,30.12086]
[1776968034693,36.81,78045.12,3.5,0.58342,0.00014,30.13191]
[1776968035700,36.81,78050.64,3.5,0.58418,0.00014,30.12165]
[1776968040734,36.81,78050.86,3.5,0.58421,0.00014,30.12124]
[1776968041742,36.81,78065.29,3.5,0.58619,0.00014,30.09391]
[1776968042116,36.81,78065.29,3.5,0.58619,0.00014,30.09391]
[1776968042749,36.81,78064.72,3.5,0.58611,0.00014,30.09502]
[1776968044762,36.81,78059.25,3.5,0.58536,0.00014,30.10547]
[1776968049798,36.81,78053.12,3.5,0.58452,0.00014,30.11705]
[1776968050319,36.81,78053.12,3.5,0.58452,0.00014,30.11705]
[1776968050372,36.81,78053.12,3.5,0.58452,0.00014,30.11705]
[1776968050805,36.81,78043.42,3.5,0.58319,0.00014,30.13508]
[1776968051062,36.81,78043.42,3.5,0.58319,0.00014,30.13508]
[1776968051855,36.81,78025.46,3.5,0.58072,0.00014,30.16755]
[1776968052818,36.81,78021.86,3.5,0.58023,0.00014,30.1739]
[1776968054611,36.81,78020.82,3.5,0.58009,0.00014,30.17571]
[1776968055180,36.81,78025.96,3.5,0.58079,0.00014,30.16659]
[1776968055683,36.81,78025.96,3.5,0.58079,0.00014,30.16659]
[1776968059017,36.8,78032.45,3.5,0.58169,0.00014,30.1549]
[1776968064694,36.8,78031.56,3.5,0.58157,0.00014,30.15642]
[1776968064762,36.8,78031.56,3.5,0.58157,0.00014,30.15642]
[1776968064903,36.8,78034.56,3.5,0.58199,0.00014,30.15099]
[1776968067924,36.8,78043.05,3.5,0.58316,0.00014,30.13539]
[1776968073021,36.79,78042.25,3.5,0.58307,0.00014,30.13367]
[1776968073122,36.79,78043.95,3.5,0.5833,0.00014,30.1305]
[1776968078262,36.79,78046.65,3.5,0.58367,0.00014,30.12548]
[1776968078383,36.79,78046.65,3.5,0.58367,0.00014,30.12548]
[1776968078483,36.79,78046.96,3.5,0.58372,0.00014,30.1249]
[1776968079721,36.79,78046.96,3.5,0.58372,0.00014,30.1249]
[1776968081758,36.79,78042.23,3.5,0.58307,0.00014,30.1336]
[1776968081797,36.79,78042.23,3.5,0.58307,0.00014,30.1336]
[1776968081849,36.79,78043.75,3.5,0.58328,0.00014,30.13078]
[1776968083029,36.79,78054.9,3.5,0.58481,0.00014,30.10998]
[1776968088065,36.79,78050.65,3.5,0.58423,0.00014,30.11798]
[1776968089879,36.79,78050.65,3.5,0.58423,0.00014,30.11798]
[1776968089981,36.79,78050.65,3.5,0.58423,0.00014,30.11798]
[1776968090317,36.79,78046.19,3.5,0.58361,0.00014,30.12628]
[1776968094789,36.79,78044.15,3.5,0.58334,0.00014,30.13004]
[1776968094864,36.79,78043.6,3.5,0.58326,0.00014,30.13105]
[1776968095433,36.79,78043.6,3.5,0.58326,0.00014,30.13105]
[1776968095517,36.79,78043.6,3.5,0.58326,0.00014,30.13105]
[1776968095701,36.79,78043.6,3.5,0.58326,0.00014,30.13105]
[1776968095814,36.79,78043.6,3.5,0.58326,0.00014,30.13105]
[1776968095869,36.79,78043.6,3.5,0.58326,0.00014,30.13105]
[1776968095932,36.79,78018.59,3.5,0.57982,0.00014,30.17604]
[1776968096013,36.79,78018.59,3.5,0.57982,0.00014,30.17604]
[1776968096689,36.79,78018.59,3.5,0.57982,0.00014,30.17604]
[1776968096917,36.79,78000.26,3.5,0.5773,0.00014,30.20755]
[1776968098656,36.79,77995.09,3.5,0.57658,0.00014,30.21623]
[1776968101325,36.78,78005.92,3.5,0.57808,0.00014,30.19788]
[1776968104913,36.78,77999.63,3.5,0.57722,0.00014,30.20844]
[1776968108344,36.78,78003.27,3.5,0.57773,0.00014,30.20221]
[1776968109734,36.77,78004.65,3.5,0.57792,0.00014,30.1998]
[1776968109786,36.77,78004.65,3.5,0.57792,0.00014,30.1998]
[1776968109965,36.77,78004.65,3.5,0.57792,0.00014,30.1998]
[1776968109996,36.77,78006.59,3.5,0.57819,0.00014,30.19647]
[1776968110226,36.77,78012.83,3.5,0.57905,0.00014,30.18572]
[1776968115261,36.77,78009.85,3.5,0.57865,0.00014,30.19077]
[1776968116147,36.77,78009.85,3.5,0.57865,0.00014,30.19077]
[1776968116311,36.77,78009.85,3.5,0.57865,0.00014,30.19077]
[1776968117550,36.77,78011.3,3.5,0.57885,0.00014,30.18825]
[1776968121758,36.77,78017.79,3.5,0.57975,0.00014,30.17686]
[1776968122835,36.76,78020.31,3.5,0.5801,0.00014,30.1724]
[1776968124325,36.76,78031.14,3.5,0.58159,0.00014,30.15307]
[1776968125323,36.76,78031.14,3.5,0.58159,0.00014,30.15307]
[1776968125368,36.76,78031.14,3.5,0.58159,0.00014,30.15307]
[1776968126342,36.76,78022.87,3.5,0.58045,0.00014,30.16782]
[1776968127349,36.76,78013.6,3.5,0.57918,0.00014,30.18409]
[1776968129022,36.76,78014.13,3.5,0.57925,0.00014,30.18315]
[1776968130065,36.76,78015.16,3.5,0.57939,0.00014,30.18134]
[1776968133116,36.76,78022.65,3.5,0.58044,0.00014,30.16508]
[1776968135687,36.76,78027.58,3.5,0.58112,0.00014,30.15627]
[1776968136414,36.76,78017.78,3.5,0.57977,0.00014,30.17361]
[1776968140766,36.76,78015.23,3.5,0.57942,0.00014,30.17803]
[1776968142456,36.75,78026.52,3.5,0.58098,0.00014,30.15802]
[1776968146483,36.75,78032.66,3.5,0.58183,0.00014,30.14694]
[1776968150178,36.75,78032.48,3.5,0.5818,0.00014,30.14724]
[1776968153682,36.75,78035.37,3.5,0.5822,0.00014,30.14199]
[1776968153692,36.75,78035.37,3.5,0.5822,0.00014,30.14199]
[1776968155603,36.75,78037.63,3.5,0.58251,0.00014,30.13786]
[1776968155703,36.75,78037.33,3.5,0.58247,0.00014,30.13841]
[1776968158238,36.75,78037.32,3.5,0.58247,0.00014,30.13842]
[1776968158682,36.75,78037.32,3.5,0.58247,0.00014,30.13842]
[1776968158735,36.75,78035.59,3.5,0.58224,0.00014,30.14155]
[1776968159689,36.75,78035.59,3.5,0.58224,0.00014,30.14155]
[1776968160587,36.75,78024.77,3.5,0.58075,0.00014,30.16095]
[1776968161359,36.75,78024.77,3.5,0.58075,0.00014,30.16095]
[1776968161594,36.74,78025.88,3.5,0.58091,0.00014,30.15894]
[1776968162342,36.74,78025.88,3.5,0.58091,0.00014,30.15894]
[1776968162652,36.74,78025.88,3.5,0.58091,0.00014,30.15894]
[1776968162750,36.74,78029.05,3.5,0.58134,0.00014,30.15325]
[1776968165648,36.74,78032.83,3.5,0.58187,0.00014,30.14636]
[1776968165762,36.74,78032.83,3.5,0.58187,0.00014,30.14636]
[1776968165813,36.74,78032.44,3.5,0.58182,0.00014,30.14703]
[1776968166173,36.74,78032.44,3.5,0.58182,0.00014,30.14703]
[1776968166630,36.74,78035.09,3.5,0.58218,0.00014,30.14219]
[1776968168538,36.74,78035.93,3.5,0.5823,0.00014,30.14062]
[1776968168644,36.74,78035.85,3.5,0.58229,0.00014,30.14072]
[1776968169654,36.74,78041.98,3.5,0.58314,0.00014,30.12948]
[1776968171363,36.74,78044.42,3.5,0.58347,0.00014,30.12497]
[1776968171825,36.74,78042.6,3.5,0.58322,0.00014,30.12835]
[1776968172317,36.74,78042.6,3.5,0.58322,0.00014,30.12835]
[1776968172675,36.74,78035.62,3.5,0.58226,0.00014,30.1411]
[1776968176138,36.73,78032.13,3.5,0.58178,0.00014,30.14742]
[1776968179006,36.73,78030.86,3.5,0.58161,0.00014,30.1497]
[1776968188787,36.73,78025.78,3.5,0.58092,0.00014,30.15872]
[1776968191330,36.73,78025.78,3.5,0.58092,0.00014,30.1587]
[1776968191535,36.73,78025.78,3.5,0.58092,0.00014,30.1587]
[1776968191897,36.73,78025.78,3.5,0.58092,0.00014,30.1587]
[1776968191961,36.73,78031.43,3.5,0.5817,0.00014,30.14551]
[1776968192815,36.73,78039.53,3.5,0.58282,0.00014,30.13075]
[1776968195856,36.73,78041.74,3.5,0.58312,0.00014,30.12669]
[1776968195876,36.73,78041.6,3.5,0.5831,0.00014,30.12695]
[1776968196729,36.73,78041.6,3.5,0.5831,0.00014,30.12695]
[1776968197071,36.73,78041.6,3.5,0.5831,0.00014,30.12695]
[1776968197850,36.73,78033.23,3.5,0.58195,0.00014,30.14221]
[1776968202886,36.73,78031.17,3.5,0.58167,0.00014,30.14591]
[1776968205495,36.73,78029.91,3.5,0.5815,0.00014,30.14817]
[1776968205907,36.73,78030.64,3.5,0.5816,0.00014,30.14684]
[1776968206632,36.73,78030.64,3.5,0.5816,0.00014,30.14684]
[1776968206914,36.73,78036.26,3.5,0.58238,0.00014,30.13661]
[1776968207117,36.73,78036.26,3.5,0.58238,0.00014,30.13661]
[1776968207921,36.73,78039.16,3.5,0.58278,0.00014,30.1313]
[1776968211166,36.73,78044.31,3.5,0.58348,0.00014,30.12182]
[1776968211199,36.73,78044.31,3.5,0.58348,0.00014,30.12182]
[1776968211949,36.72,78040.75,3.5,0.583,0.00014,30.12834]
[1776968214149,36.72,78039.76,3.5,0.58287,0.00014,30.13007]
[1776968217034,36.72,78041.6,3.5,0.58312,0.00014,30.12669]
[1776968217746,36.72,78041.03,3.5,0.58304,0.00014,30.12774]
[1776968217991,36.72,78036.56,3.5,0.58243,0.00014,30.13589]
[1776968219063,36.72,78036.56,3.5,0.58243,0.00014,30.13589]
[1776968220012,36.72,78033.93,3.5,0.58207,0.00014,30.14065]
[1776968221507,36.72,78034.41,3.5,0.58214,0.00014,30.13974]
[1776968223109,36.71,78035.7,3.5,0.58232,0.00014,30.13732]
[1776968224036,36.71,78038.43,3.5,0.5827,0.00014,30.13233]
[1776968226253,36.71,78042.23,3.5,0.58322,0.00014,30.12533]
[1776968231051,36.71,78048.65,3.5,0.5841,0.00014,30.11341]
[1776968233102,36.72,78057.3,3.5,0.58529,0.00014,30.09711]
[1776968236393,36.72,78058.6,3.5,0.58547,0.00014,30.09465]
[1776968237015,36.72,78058.6,3.5,0.58547,0.00014,30.09465]
[1776968237063,36.72,78069.97,3.5,0.58703,0.00014,30.07273]
[1776968237820,36.72,78069.97,3.5,0.58703,0.00014,30.07273]
[1776968237874,36.72,78077.99,3.5,0.58813,0.00014,30.05699]
[1776968239084,36.72,78077.99,3.5,0.58813,0.00014,30.05699]
[1776968239101,36.72,78077.99,3.5,0.58813,0.00014,30.05699]
[1776968239248,36.72,78080.61,3.5,0.58849,0.00014,30.05179]
[1776968239297,36.72,78080.61,3.5,0.58849,0.00014,30.05179]
[1776968241166,36.71,78087.85,3.5,0.58949,0.00014,30.0373]
[1776968241177,36.71,78087.85,3.5,0.58949,0.00014,30.0373]
[1776968242586,36.71,78084.4,3.5,0.58902,0.00014,30.04418]
[1776968243326,36.71,78081.13,3.5,0.58857,0.00014,30.05066]
[1776968245227,36.71,78075.3,3.5,0.58777,0.00014,30.06215]
[1776968247073,36.71,78075.3,3.5,0.58777,0.00014,30.06215]
[1776968246488,36.71,78068.73,3.5,0.58687,0.00014,30.07497]
[1776968248210,36.71,78062.23,3.5,0.58598,0.00014,30.08749]
[1776968253245,36.71,78060.41,3.5,0.58574,0.00014,30.08784]
[1776968254321,36.71,78060.41,3.5,0.58574,0.00014,30.08784]
[1776968256267,36.7,78049.74,3.5,0.58428,0.00014,30.108]
[1776968258305,36.7,78050.4,3.5,0.58437,0.00014,30.10673]
[1776968258819,36.7,78050.4,3.5,0.58437,0.00014,30.10673]
[1776968259036,36.7,78046.88,3.5,0.58389,0.00014,30.11327]
[1776968259228,36.7,78046.88,3.5,0.58389,0.00014,30.11327]
[1776968259450,36.7,78046.88,3.5,0.58389,0.00014,30.11327]
[1776968259939,36.7,78038.2,3.5,0.58269,0.00014,30.12934]
[1776968260296,36.7,78020.05,3.5,0.58019,0.00014,30.16203]
[1776968261408,36.7,78020.05,3.5,0.58019,0.00014,30.16203]
[1776968261422,36.7,78014.02,3.5,0.57936,0.00014,30.17262]
[1776968264770,36.7,78011.23,3.5,0.57898,0.00014,30.17745]
[1776968268352,36.7,77999.82,3.5,0.5774,0.00014,30.19695]
[1776968269359,36.7,77994.38,3.5,0.57665,0.00014,30.20611]
[1776968273378,36.7,77989.14,3.5,0.57593,0.00014,30.21483]
[1776968277018,36.7,77995.37,3.5,0.57679,0.00014,30.20441]
[1776968277417,36.69,77987.49,3.5,0.57571,0.00014,30.21749]
[1776968278449,36.69,77987.49,3.5,0.57571,0.00014,30.21749]
[1776968278494,36.69,77987.49,3.5,0.57571,0.00014,30.21749]
[1776968278565,36.69,77983.15,3.5,0.5751,0.00014,30.22462]
[1776968279664,36.69,77983.15,3.5,0.5751,0.00014,30.22462]
[1776968279722,36.69,77979.74,3.5,0.57463,0.00014,30.23015]
[1776968283607,36.69,77984.64,3.5,0.57531,0.00014,30.22213]
[1776968283685,36.69,77980.0,3.5,0.57467,0.00014,30.2297]
[1776968285064,36.69,77980.0,3.5,0.57467,0.00014,30.2297]
[1776968285113,36.69,77973.48,3.5,0.57377,0.00014,30.24019]
[1776968285204,36.69,77973.48,3.5,0.57377,0.00014,30.24019]
[1776968286125,36.69,77973.48,3.5,0.57377,0.00014,30.24019]
[1776968286180,36.69,77973.48,3.5,0.57377,0.00014,30.24019]
[1776968285991,36.69,77961.75,3.5,0.57214,0.00014,30.25869]
[1776968286443,36.69,77961.75,3.5,0.57214,0.00014,30.25869]
[1776968286711,36.69,77961.75,3.5,0.57214,0.00014,30.25869]
[1776968287083,36.69,77949.61,3.5,0.57046,0.00014,30.2773]
[1776968287274,36.69,77949.61,3.5,0.57046,0.00014,30.2773]
[1776968287844,36.69,77931.88,3.5,0.568,0.00014,30.30352]
[1776968288855,36.69,77931.88,3.5,0.568,0.00014,30.30352]
[1776968288876,36.69,77932.47,3.5,0.56808,0.00014,30.30266]
[1776968293182,36.69,77942.04,3.5,0.56941,0.00014,30.2886]
[1776968295587,36.69,77948.94,3.5,0.57037,0.00014,30.27826]
[1776968295705,36.69,77948.94,3.5,0.57037,0.00014,30.27826]
[1776968295925,36.69,77948.94,3.5,0.57037,0.00014,30.27826]
[1776968296012,36.69,77949.65,3.5,0.57047,0.00014,30.27719]
[1776968296451,36.69,77949.65,3.5,0.57047,0.00014,30.27719]
[1776968296543,36.69,77949.65,3.5,0.57047,0.00014,30.27719]
[1776968296889,36.69,77949.65,3.5,0.57047,0.00014,30.27719]
[1776968297010,36.69,77989.54,3.5,0.576,0.00014,30.21393]
[1776968297735,36.69,77989.54,3.5,0.576,0.00014,30.21393]
[1776968297988,36.69,77989.54,3.5,0.576,0.00014,30.21393]
[1776968298057,36.69,78011.98,3.5,0.5791,0.00014,30.17579]
[1776968298561,36.69,78011.98,3.5,0.5791,0.00014,30.17579]
[1776968299136,36.69,78002.5,3.5,0.5778,0.00014,30.19208]
[1776968299590,36.68,77994.13,3.5,0.57664,0.00014,30.20621]
[1776968302612,36.68,77999.82,3.5,0.57743,0.00014,30.19653]
[1776968304626,36.68,77994.28,3.5,0.57667,0.00014,30.20583]
[1776968306640,36.68,77986.18,3.5,0.57555,0.00014,30.21924]
[1776968308653,36.67,77978.33,3.5,0.57447,0.00014,30.23201]
[1776968309781,36.67,77978.33,3.5,0.57447,0.00014,30.23201]
[1776968311675,36.67,77984.61,3.5,0.57535,0.00014,30.21865]
[1776968312682,36.67,77991.91,3.5,0.57636,0.00014,30.20653]
[1776968313254,36.67,77991.91,3.5,0.57636,0.00014,30.20653]
[1776968318700,36.66,77988.7,3.5,0.57593,0.00014,30.21175]
[1776968319423,36.66,77993.26,3.5,0.57656,0.00014,30.20412]
[1776968319847,36.66,77993.26,3.5,0.57656,0.00014,30.20412]
[1776968320158,36.66,77993.26,3.5,0.57656,0.00014,30.20412]
[1776968320197,36.66,77993.26,3.5,0.57656,0.00014,30.20412]
[1776968320174,36.66,78005.13,3.5,0.5782,0.00014,30.18398]
[1776968320738,36.66,78012.66,3.5,0.57924,0.00014,30.17094]
[1776968321745,36.66,77997.77,3.5,0.57719,0.00014,30.19651]
[1776968322752,36.66,77994.05,3.5,0.57667,0.00014,30.20278]
[1776968324124,36.66,77981.05,3.5,0.57487,0.00014,30.22426]
[1776968325979,36.66,77977.99,3.5,0.57445,0.00014,30.2292]
[1776968326013,36.66,77977.99,3.5,0.57445,0.00014,30.2292]
[1776968326018,36.66,77979.09,3.5,0.5746,0.00014,30.22738]
[1776968326560,36.66,77979.09,3.5,0.5746,0.00014,30.22738]
[1776968327272,36.66,77979.09,3.5,0.5746,0.00014,30.22738]
[1776968327285,36.66,77979.09,3.5,0.5746,0.00014,30.22738]
[1776968326780,36.66,77970.91,3.5,0.57347,0.00014,30.24053]
[1776968327528,36.66,77970.91,3.5,0.57347,0.00014,30.24053]
[1776968327617,36.66,77970.91,3.5,0.57347,0.00014,30.24053]
[1776968327753,36.66,77970.91,3.5,0.57347,0.00014,30.24053]
[1776968328183,36.66,77956.25,3.5,0.57144,0.00014,30.2635]
[1776968328301,36.66,77956.25,3.5,0.57144,0.00014,30.2635]
[1776968328794,36.66,77945.24,3.5,0.56991,0.00014,30.28019]
[1776968329663,36.66,77945.24,3.5,0.56991,0.00014,30.28019]
[1776968331815,36.66,77935.54,3.5,0.56856,0.00014,30.29454]
[1776968332822,36.66,77927.99,3.5,0.56751,0.00014,30.30547]
[1776968335843,36.65,77935.05,3.5,0.5685,0.00014,30.29522]
[1776968339668,36.65,77933.28,3.5,0.56825,0.00014,30.29779]
[1776968340962,36.65,77934.07,3.5,0.56836,0.00014,30.29663]
[1776968341374,36.65,77937.88,3.5,0.56889,0.00014,30.29104]
[1776968341882,36.65,77937.88,3.5,0.56889,0.00014,30.29104]
[1776968342891,36.65,77946.15,3.5,0.57004,0.00014,30.27874]
[1776968344906,36.65,77952.12,3.5,0.57087,0.00014,30.26971]
[1776968345654,36.65,77952.12,3.5,0.57087,0.00014,30.26971]
[1776968346162,36.65,77945.96,3.5,0.57001,0.00014,30.27904]
[1776968346922,36.65,77939.15,3.5,0.56907,0.00014,30.28919]
[1776968352076,36.65,77939.77,3.5,0.56915,0.00014,30.28827]
[1776968352203,36.65,77939.77,3.5,0.56915,0.00014,30.28827]
[1776968357999,36.65,77946.62,3.5,0.5701,0.00014,30.27807]
[1776968361263,36.65,77945.41,3.5,0.56994,0.00014,30.2799]
[1776968363234,36.66,77948.87,3.5,0.57042,0.00014,30.2747]
[1776968365050,36.66,77938.12,3.5,0.56892,0.00014,30.29076]
[1776968366948,36.66,77933.26,3.5,0.56824,0.00014,30.29787]
[1776968370085,36.66,77942.14,3.5,0.56948,0.00014,30.2848]
[1776968373224,36.66,77946.83,3.5,0.57014,0.00014,30.27477]
[1776968373852,36.66,77947.6,3.5,0.57024,0.00014,30.27362]
[1776968376365,36.66,77947.42,3.5,0.57022,0.00014,30.27391]
[1776968376741,36.66,77947.42,3.5,0.57022,0.00014,30.27391]
[1776968378263,36.66,77948.13,3.5,0.57031,0.00014,30.27284]
[1776968378473,36.66,77948.98,3.5,0.57043,0.00014,30.27156]
[1776968378976,36.66,77948.98,3.5,0.57043,0.00014,30.27156]
[1776968382170,36.66,77954.55,3.5,0.5712,0.00014,30.26311]
[1776968384042,36.66,77954.09,3.5,0.57114,0.00014,30.26382]
[1776968384393,36.66,77954.95,3.5,0.57126,0.00014,30.26251]
[1776968386376,36.66,77954.02,3.5,0.57113,0.00014,30.26396]
[1776968391233,36.66,77966.21,3.5,0.57282,0.00014,30.24508]
[1776968391987,36.66,77966.21,3.5,0.57282,0.00014,30.24508]
[1776968392239,36.66,77958.29,3.5,0.57172,0.00014,30.25746]
[1776968393247,36.66,77951.84,3.5,0.57082,0.00014,30.26737]
[1776968395261,36.67,77946.17,3.5,0.57003,0.00014,30.27596]
[1776968396268,36.67,77938.19,3.5,0.56892,0.00014,30.28783]
[1776968398282,36.67,77931.16,3.5,0.56794,0.00014,30.29808]
[1776968402312,36.66,77937.65,3.5,0.56885,0.00014,30.2886]
[1776968402394,36.66,77937.65,3.5,0.56885,0.00014,30.2886]
[1776968407800,36.66,77940.66,3.5,0.56926,0.00014,30.28416]
[1776968409433,36.67,77937.53,3.5,0.56883,0.00014,30.28879]
[1776968411374,36.67,77951.12,3.5,0.57072,0.00014,30.26848]
[1776968416410,36.67,77951.34,3.5,0.57075,0.00014,30.26815]
[1776968419774,36.67,77953.97,3.5,0.57111,0.00014,30.26413]
[1776968420262,36.67,77953.97,3.5,0.57111,0.00014,30.26413]
[1776968420720,36.67,77953.67,3.5,0.57107,0.00014,30.26458]
[1776968421445,36.67,77946.67,3.5,0.5701,0.00014,30.2752]
[1776968423459,36.67,77939.55,3.5,0.56911,0.00014,30.28583]
[1776968426480,36.67,77945.94,3.5,0.57,0.00014,30.27632]
[1776968427881,36.67,77945.94,3.5,0.57,0.00014,30.27632]
[1776968429228,36.67,77946.15,3.5,0.57002,0.00014,30.27602]
[1776968429270,36.67,77946.15,3.5,0.57002,0.00014,30.27602]
[1776968429517,36.67,77950.71,3.5,0.57066,0.00014,30.26914]
[1776968430213,36.67,77950.71,3.5,0.57066,0.00014,30.26914]
[1776968430314,36.67,77961.41,3.5,0.57214,0.00014,30.25267]
[1776968431515,36.67,77969.68,3.5,0.5733,0.00014,30.23664]
[1776968435221,36.66,77971.67,3.5,0.57358,0.00014,30.23338]
[1776968435273,36.66,77971.67,3.5,0.57358,0.00014,30.23338]
[1776968435543,36.66,77964.37,3.5,0.57257,0.00014,30.24488]
[1776968436550,36.66,77957.78,3.5,0.57166,0.00014,30.25514]
[1776968438564,36.66,77955.68,3.5,0.57137,0.00014,30.25835]
[1776968440020,36.66,77955.68,3.5,0.57137,0.00014,30.25835]
[1776968442428,36.66,77950.13,3.5,0.5706,0.00014,30.26683]
[1776968443598,36.66,77939.79,3.5,0.56916,0.00014,30.28234]
[1776968446213,36.66,77940.89,3.5,0.56931,0.00014,30.28072]
[1776968451657,36.66,77941.29,3.5,0.56936,0.00014,30.28014]
[1776968453671,36.66,77947.2,3.5,0.57018,0.00014,30.27131]
[1776968456860,36.66,77945.5,3.5,0.56995,0.00014,30.27387]
[1776968459170,36.66,77949.91,3.5,0.57056,0.00014,30.26724]
[1776968462709,36.66,77945.02,3.5,0.56988,0.00014,30.27463]
[1776968463747,36.66,77957.76,3.5,0.57165,0.00014,30.25525]
[1776968465761,36.67,77957.86,3.5,0.57166,0.00014,30.25513]
[1776968466820,36.67,77957.86,3.5,0.57166,0.00014,30.25513]
[1776968466862,36.67,77957.86,3.5,0.57166,0.00014,30.25513]
[1776968467053,36.67,77957.86,3.5,0.57166,0.00014,30.25513]
[1776968467172,36.67,77957.86,3.5,0.57166,0.00014,30.25513]
[1776968467952,36.67,77959.32,3.5,0.57186,0.00014,30.25288]
[1776968468305,36.67,77959.32,3.5,0.57186,0.00014,30.25288]
[1776968468358,36.66,77971.38,3.5,0.57354,0.00014,30.23388]
[1776968468591,36.66,77971.38,3.5,0.57354,0.00014,30.23388]
[1776968468704,36.66,77971.38,3.5,0.57354,0.00014,30.23388]
[1776968468706,36.66,77971.38,3.5,0.57354,0.00014,30.23388]
[1776968469803,36.66,77963.16,3.5,0.5724,0.00014,30.24681]
[1776968470567,36.66,77963.16,3.5,0.5724,0.00014,30.24681]
[1776968470894,36.66,77963.16,3.5,0.5724,0.00014,30.24681]
[1776968470949,36.66,77963.16,3.5,0.5724,0.00014,30.24681]
[1776968471370,36.66,77963.16,3.5,0.5724,0.00014,30.24681]
[1776968471118,36.66,77951.31,3.5,0.57075,0.00014,30.2651]
[1776968472405,36.66,77951.31,3.5,0.57075,0.00014,30.2651]
[1776968472386,36.66,77916.08,3.5,0.56586,0.00014,30.31636]
[1776968472713,36.66,77916.08,3.5,0.56586,0.00014,30.31636]
[1776968472902,36.66,77891.88,3.5,0.56248,0.00014,30.34893]
[1776968474451,36.66,77891.88,3.5,0.56248,0.00014,30.34893]
[1776968475327,36.66,77900.28,3.5,0.56365,0.00014,30.33787]
[1776968476045,36.66,77900.28,3.5,0.56365,0.00014,30.33787]
[1776968476216,36.66,77900.28,3.5,0.56365,0.00014,30.33787]
[1776968476315,36.66,77907.0,3.5,0.56459,0.00014,30.32881]
[1776968477384,36.66,77922.69,3.5,0.56678,0.00014,30.30704]
[1776968477981,36.66,77928.77,3.5,0.56763,0.00014,30.29835]
[1776968478985,36.66,77932.81,3.5,0.56819,0.00014,30.2925]
[1776968481249,36.66,77924.61,3.5,0.56705,0.00014,30.30429]
[1776968482020,36.66,77917.25,3.5,0.56603,0.00014,30.31465]
[1776968487055,36.65,77914.41,3.5,0.56563,0.00014,30.31855]
[1776968487515,36.65,77914.41,3.5,0.56563,0.00014,30.31855]
[1776968487844,36.65,77914.41,3.5,0.56563,0.00014,30.31855]
[1776968488062,36.65,77912.99,3.5,0.56544,0.00014,30.32051]
[1776968491085,36.65,77925.07,3.5,0.56713,0.00014,30.30051]
[1776968493520,36.65,77926.8,3.5,0.56737,0.00014,30.29802]
[1776968498660,36.65,77927.3,3.5,0.56744,0.00014,30.2973]
[1776968502372,36.65,77932.04,3.5,0.5681,0.00014,30.29045]
[1776968502392,36.65,77942.82,3.5,0.5696,0.00014,30.27459]
[1776968503146,36.65,77942.82,3.5,0.5696,0.00014,30.27459]
[1776968504463,36.65,77949.92,3.5,0.57059,0.00014,30.26391]
[1776968507003,36.65,77950.4,3.5,0.57065,0.00014,30.26319]
[1776968508212,36.65,77942.55,3.5,0.56956,0.00014,30.27501]
[1776968509219,36.65,77936.27,3.5,0.56869,0.00014,30.2843]
[1776968512240,36.65,77929.03,3.5,0.56768,0.00014,30.29481]
[1776968514254,36.65,77919.15,3.5,0.5663,0.00014,30.30886]
[1776968516098,36.65,77918.45,3.5,0.56621,0.00014,30.30984]
[1776968516182,36.65,77918.45,3.5,0.56621,0.00014,30.30984]
[1776968516374,36.65,77918.45,3.5,0.56621,0.00014,30.30984]
[1776968516404,36.65,77912.26,3.5,0.56534,0.00014,30.31844]
[1776968516849,36.65,77912.26,3.5,0.56534,0.00014,30.31844]
[1776968517275,36.65,77902.28,3.5,0.56395,0.00014,30.33201]
[1776968518282,36.65,77898.35,3.5,0.56341,0.00014,30.33721]
[1776968519177,36.65,77898.35,3.5,0.56341,0.00014,30.33721]
[1776968519253,36.65,77898.35,3.5,0.56341,0.00014,30.33721]
[1776968519569,36.65,77899.45,3.5,0.56356,0.00014,30.33573]
[1776968520112,36.65,77899.45,3.5,0.56356,0.00014,30.33573]
[1776968520446,36.65,77899.45,3.5,0.56356,0.00014,30.33573]
[1776968520479,36.64,77898.87,3.5,0.56348,0.00014,30.33648]
[1776968521303,36.64,77909.72,3.5,0.565,0.00014,30.32183]
[1776968522310,36.64,77921.79,3.5,0.56668,0.00014,30.30502]
[1776968522662,36.64,77921.79,3.5,0.56668,0.00014,30.30502]
[1776968524698,36.64,77919.32,3.5,0.56634,0.00014,30.3085]
[1776968531464,36.64,77924.28,3.5,0.56703,0.00014,30.30153]
[1776968533388,36.64,77916.37,3.5,0.56592,0.00014,30.31264]
[1776968538423,36.64,77923.63,3.5,0.56694,0.00014,30.30235]
[1776968539782,36.64,77925.11,3.5,0.56715,0.00014,30.30023]
[1776968540745,36.64,77927.41,3.5,0.56747,0.00014,30.29693]
[1776968541564,36.64,77927.72,3.5,0.56751,0.00014,30.29648]
[1776968542451,36.64,77937.53,3.5,0.56888,0.00014,30.2822]
[1776968543096,36.64,77937.53,3.5,0.56888,0.00014,30.2822]
[1776968544277,36.64,77941.56,3.5,0.56944,0.00014,30.27623]
[1776968545472,36.64,77933.14,3.5,0.56827,0.00014,30.28862]
[1776968550508,36.64,77938.65,3.5,0.56904,0.00014,30.28053]
[1776968553511,36.64,77945.42,3.5,0.56999,0.00014,30.26743]
[1776968553645,36.64,77945.42,3.5,0.56999,0.00014,30.26743]
[1776968553653,36.64,77945.42,3.5,0.56999,0.00014,30.26743]
[1776968554098,36.64,77945.42,3.5,0.56999,0.00014,30.26743]
[1776968554148,36.64,77951.47,3.5,0.57083,0.00014,30.25827]
[1776968554616,36.64,77951.47,3.5,0.57083,0.00014,30.25827]
[1776968554886,36.64,77971.56,3.5,0.57362,0.00014,30.22687]
[1776968555589,36.64,77971.56,3.5,0.57362,0.00014,30.22687]
[1776968555595,36.63,77977.87,3.5,0.5745,0.00014,30.21667]
[1776968560361,36.63,77975.34,3.5,0.57416,0.00014,30.22067]
[1776968560402,36.63,77975.57,3.5,0.57419,0.00014,30.22023]
[1776968561481,36.63,77975.57,3.5,0.57419,0.00014,30.22023]
[1776968561137,36.63,77972.0,3.5,0.5737,0.00014,30.22595]
[1776968561607,36.63,77969.16,3.5,0.5733,0.00014,30.23048]
[1776968564256,36.62,77967.21,3.5,0.57303,0.00014,30.23354]
[1776968565374,36.62,77966.8,3.5,0.57298,0.00014,30.23413]
[1776968565396,36.62,77966.8,3.5,0.57298,0.00014,30.23413]
[1776968565847,36.62,77967.31,3.5,0.57306,0.00014,30.23329]
[1776968565893,36.62,77963.05,3.5,0.57246,0.00014,30.24]
[1776968567713,36.62,77965.27,3.5,0.57277,0.00014,30.23649]
[1776968567739,36.62,77965.27,3.5,0.57277,0.00014,30.23649]
[1776968571690,36.62,77961.74,3.5,0.57229,0.00014,30.24197]
[1776968571781,36.61,77961.48,3.5,0.57225,0.00014,30.24235]
[1776968573087,36.61,77961.48,3.5,0.57225,0.00014,30.24235]
[1776968573115,36.61,77960.89,3.5,0.57217,0.00014,30.24324]
[1776968578724,36.61,77963.01,3.5,0.57247,0.00014,30.23983]
[1776968580938,36.61,77963.22,3.5,0.57251,0.00014,30.23948]
[1776968580947,36.61,77962.57,3.5,0.57242,0.00014,30.24048]
[1776968583795,36.61,77961.92,3.5,0.57233,0.00014,30.24146]
[1776968584178,36.61,77961.92,3.5,0.57233,0.00014,30.24146]
[1776968586346,36.6,77962.41,3.5,0.5724,0.00014,30.24065]
[1776968586373,36.6,77962.72,3.5,0.57245,0.00014,30.24013]
[1776968586769,36.6,77962.72,3.5,0.57245,0.00014,30.24013]
[1776968587506,36.6,77962.72,3.5,0.57245,0.00014,30.24013]
[1776968587521,36.6,77962.72,3.5,0.57245,0.00014,30.24013]
[1776968587537,36.6,77962.57,3.5,0.57243,0.00014,30.24035]
[1776968588526,36.6,77962.57,3.5,0.57243,0.00014,30.24035]
[1776968588545,36.6,77962.57,3.5,0.57243,0.00014,30.24035]
[1776968589581,36.6,77965.88,3.5,0.57289,0.00014,30.23514]
[1776968589590,36.6,77965.88,3.5,0.57289,0.00014,30.23514]
[1776968588796,36.6,77968.37,3.5,0.57323,0.00014,30.23117]
[1776968589714,36.6,77968.37,3.5,0.57323,0.00014,30.23117]
[1776968590208,36.6,77968.37,3.5,0.57323,0.00014,30.23117]
[1776968590242,36.6,77960.92,3.5,0.5722,0.00014,30.2429]
[1776968590793,36.6,77960.92,3.5,0.5722,0.00014,30.2429]
[1776968591219,36.6,77944.29,3.5,0.56988,0.00014,30.26838]
[1776968591834,36.6,77944.29,3.5,0.56988,0.00014,30.26838]
[1776968592497,36.6,77948.61,3.5,0.57049,0.00014,30.26186]
[1776968592981,36.6,77948.61,3.5,0.57049,0.00014,30.26186]
[1776968593000,36.6,77954.11,3.5,0.57125,0.00014,30.25345]
[1776968594655,36.6,77954.5,3.5,0.57131,0.00014,30.25285]
[1776968596443,36.6,77967.36,3.5,0.5731,0.00014,30.23272]
[1776968601898,36.59,77969.01,3.5,0.57334,0.00014,30.22992]
[1776968604197,36.59,77968.97,3.5,0.57333,0.00014,30.22995]
[1776968604229,36.59,77968.97,3.5,0.57333,0.00014,30.22995]
[1776968605926,36.58,77975.9,3.5,0.57431,0.00014,30.21872]
[1776968611038,36.58,77977.03,3.5,0.57447,0.00014,30.21675]
[1776968616491,36.57,77976.28,3.5,0.57439,0.00014,30.21477]
[1776968616571,36.57,77976.64,3.5,0.57444,0.00014,30.21415]
[1776968617335,36.57,77976.64,3.5,0.57444,0.00014,30.21415]
[1776968617373,36.57,77979.76,3.5,0.57487,0.00014,30.20903]
[1776968619467,36.57,77984.75,3.5,0.57557,0.00014,30.20078]
[1776968619487,36.57,77987.19,3.5,0.57591,0.00014,30.1967]
[1776968620495,36.57,77987.19,3.5,0.57591,0.00014,30.1967]
[1776968623070,36.56,77998.8,3.5,0.57753,0.00014,30.17703]
[1776968625738,36.56,78002.01,3.5,0.57798,0.00014,30.17149]
[1776968627048,36.56,78001.31,3.5,0.57788,0.00014,30.17267]
[1776968627098,36.56,77992.39,3.5,0.57664,0.00014,30.18784]
[1776968628581,36.56,77992.39,3.5,0.57664,0.00014,30.18784]
[1776968628115,36.56,77983.37,3.5,0.57539,0.00014,30.20285]
[1776968628850,36.56,77983.37,3.5,0.57539,0.00014,30.20285]
[1776968629118,36.56,77975.71,3.5,0.57433,0.00014,30.21535]
[1776968629891,36.56,77975.71,3.5,0.57433,0.00014,30.21535]
[1776968635161,36.55,77969.5,3.5,0.57347,0.00014,30.22522]
[1776968637175,36.55,77976.43,3.5,0.57444,0.00014,30.21402]
[1776968640216,36.55,77975.89,3.5,0.57437,0.00014,30.21487]
[1776968640317,36.55,77970.43,3.5,0.57361,0.00014,30.22367]
[1776968647247,36.54,77971.05,3.5,0.5737,0.00014,30.22256]
[1776968650208,36.54,77971.32,3.5,0.57374,0.00014,30.22209]
[1776968651088,36.54,77971.01,3.5,0.5737,0.00014,30.22257]
[1776968656090,36.54,77967.17,3.5,0.57317,0.00014,30.22863]
[1776968661367,36.53,77961.33,3.5,0.57236,0.00014,30.23778]
[1776968662360,36.53,77955.15,3.5,0.5715,0.00014,30.24739]
[1776968663365,36.53,77949.28,3.5,0.57069,0.00014,30.2564]
[1776968664373,36.53,77941.15,3.5,0.56955,0.00014,30.26869]
[1776968669408,36.53,77939.58,3.5,0.56933,0.00014,30.27103]
[1776968671422,36.53,77949.49,3.5,0.57072,0.00014,30.25307]
[1776968676457,36.53,77952.72,3.5,0.57117,0.00014,30.24816]
[1776968679834,36.54,77947.74,3.5,0.57047,0.00014,30.25581]
[1776968685520,36.54,77950.85,3.5,0.5709,0.00014,30.25112]
[1776968690556,36.54,77948.96,3.5,0.57063,0.00014,30.25406]
[1776968691183,36.54,77948.96,3.5,0.57063,0.00014,30.25406]
[1776968691450,36.54,77948.96,3.5,0.57063,0.00014,30.25406]
[1776968691563,36.54,77957.83,3.5,0.57187,0.00014,30.2404]
[1776968692094,36.54,77957.83,3.5,0.57187,0.00014,30.2404]
[1776968695469,36.54,77954.91,3.5,0.57146,0.00014,30.24496]
[1776968700627,36.54,77952.55,3.5,0.57113,0.00014,30.24862]
[1776968705296,36.55,77948.72,3.5,0.57059,0.00014,30.25453]
[1776968705662,36.55,77941.08,3.5,0.56953,0.00014,30.26607]
[1776968706669,36.55,77929.1,3.5,0.56785,0.00014,30.28372]
[1776968707438,36.55,77929.1,3.5,0.56785,0.00014,30.28372]
[1776968709095,36.55,77928.79,3.5,0.56781,0.00014,30.28418]
[1776968714865,36.55,77928.66,3.5,0.56779,0.00014,30.28436]
[1776968714968,36.55,77928.66,3.5,0.56779,0.00014,30.28436]
[1776968715226,36.55,77928.66,3.5,0.56779,0.00014,30.28436]
[1776968715327,36.55,77923.42,3.5,0.56706,0.00014,30.2919]
[1776968715732,36.55,77915.03,3.5,0.56589,0.00014,30.30375]
[1776968718753,36.55,77910.26,3.5,0.56522,0.00014,30.31036]
[1776968723788,36.54,77909.7,3.5,0.56515,0.00014,30.31107]
[1776968724971,36.54,77909.7,3.5,0.56515,0.00014,30.31107]
[1776968725060,36.54,77909.7,3.5,0.56515,0.00014,30.31107]
[1776968725557,36.54,77909.7,3.5,0.56515,0.00014,30.31107]
[1776968725615,36.54,77910.61,3.5,0.56528,0.00014,30.30979]
[1776968726812,36.54,77903.9,3.5,0.56434,0.00014,30.31896]
[1776968728390,36.54,77903.9,3.5,0.56434,0.00014,30.31896]
[1776968730429,36.54,77904.82,3.5,0.56447,0.00014,30.31766]
[1776968730832,36.54,77904.81,3.5,0.56447,0.00014,30.31766]
[1776968731432,36.54,77904.81,3.5,0.56447,0.00014,30.31766]
[1776968731636,36.54,77899.2,3.5,0.56369,0.00014,30.3222]
[1776968734758,36.53,77896.03,3.5,0.56325,0.00014,30.32639]
[1776968736807,36.53,77896.71,3.5,0.56335,0.00014,30.32543]
[1776968741916,36.52,77895.3,3.5,0.56316,0.00014,30.3272]
[1776968745646,36.52,77894.79,3.5,0.56309,0.00014,30.32784]
[1776968746083,36.52,77894.96,3.5,0.56312,0.00014,30.3276]
[1776968746112,36.52,77894.96,3.5,0.56312,0.00014,30.3276]
[1776968746213,36.52,77900.73,3.5,0.56393,0.00014,30.31988]
[1776968746951,36.52,77906.24,3.5,0.5647,0.00014,30.31238]
[1776968750306,36.52,77909.08,3.5,0.5651,0.00014,30.30846]
[1776968751835,36.51,77907.29,3.5,0.56485,0.00014,30.31088]
[1776968751986,36.51,77902.52,3.5,0.56419,0.00014,30.31736]
[1776968754011,36.51,77897.57,3.5,0.5635,0.00014,30.32399]
[1776968754110,36.51,77897.02,3.5,0.56342,0.00014,30.32471]
[1776968754784,36.51,77897.02,3.5,0.56342,0.00014,30.32471]
[1776968755631,36.51,77897.02,3.5,0.56342,0.00014,30.32471]
[1776968755651,36.51,77904.28,3.5,0.56444,0.00014,30.31492]
[1776968757199,36.51,77909.58,3.5,0.56518,0.00014,30.30763]
[1776968761165,36.5,77909.22,3.5,0.56514,0.00014,30.30806]
[1776968761399,36.5,77909.22,3.5,0.56514,0.00014,30.30806]
[1776968761470,36.5,77909.14,3.5,0.56513,0.00014,30.30816]
[1776968763063,36.5,77898.97,3.5,0.56371,0.00014,30.32196]
[1776968764502,36.5,77898.97,3.5,0.56371,0.00014,30.32196]
[1776968764603,36.5,77898.83,3.5,0.56369,0.00014,30.32213]
[1776968766084,36.5,77904.48,3.5,0.56448,0.00014,30.31446]
[1776968767764,36.5,77906.16,3.5,0.56472,0.00014,30.31215]
[1776968769005,36.5,77905.25,3.5,0.56459,0.00014,30.31338]
[1776968769105,36.5,77902.87,3.5,0.56426,0.00014,30.3166]
[1776968770185,36.5,77902.87,3.5,0.56426,0.00014,30.3166]
[1776968771119,36.49,77909.04,3.5,0.56513,0.00014,30.30812]
[1776968772089,36.49,77909.04,3.5,0.56513,0.00014,30.30812]
[1776968772125,36.49,77912.05,3.5,0.56555,0.00014,30.30393]
[1776968774407,36.49,77911.58,3.5,0.56549,0.00014,30.30457]
[1776968779693,36.49,77912.37,3.5,0.5656,0.00014,30.30339]
[1776968784845,36.48,77913.8,3.5,0.56581,0.00014,30.3013]
[1776968785266,36.48,77913.8,3.5,0.56581,0.00014,30.3013]
[1776968785281,36.48,77917.71,3.5,0.56636,0.00014,30.29579]
[1776968787236,36.48,77925.44,3.5,0.56744,0.00014,30.28472]
[1776968789511,36.48,77925.46,3.5,0.56745,0.00014,30.28468]
[1776968795293,36.48,77926.43,3.5,0.56759,0.00014,30.28021]
[1776968800329,36.47,77918.88,3.5,0.56654,0.00014,30.291]
[1776968805437,36.47,77916.53,3.5,0.56621,0.00014,30.29428]
[1776968805801,36.47,77916.53,3.5,0.56621,0.00014,30.29428]
[1776968805539,36.47,77916.62,3.5,0.56623,0.00014,30.29414]
[1776968807381,36.47,77907.99,3.5,0.56502,0.00014,30.30614]
[1776968810943,36.47,77908.3,3.5,0.56507,0.00014,30.30566]
[1776968814111,36.46,77916.34,3.5,0.5662,0.00014,30.29441]
[1776968814429,36.46,77919.24,3.5,0.5666,0.00014,30.29029]
[1776968819465,36.46,77925.29,3.5,0.56745,0.00014,30.28158]
[1776968823059,36.46,77928.89,3.5,0.56796,0.00014,30.27634]
[1776968823494,36.46,77940.89,3.5,0.56964,0.00014,30.25858]
[1776968824761,36.46,77940.89,3.5,0.56964,0.00014,30.25858]
[1776968824753,36.46,77947.21,3.5,0.57052,0.00014,30.24901]
[1776968827088,36.46,77950.06,3.5,0.57092,0.00014,30.24465]
[1776968828136,36.46,77951.03,3.5,0.57106,0.00014,30.24316]
[1776968833565,36.46,77955.79,3.5,0.57172,0.00014,30.23584]
[1776968838600,36.47,77960.81,3.5,0.57241,0.00014,30.22804]
[1776968840591,36.47,77961.22,3.5,0.57247,0.00014,30.22741]
[1776968843634,36.47,77969.73,3.5,0.57366,0.00014,30.21383]
[1776968846962,36.47,77966.52,3.5,0.57321,0.00014,30.21897]
[1776968847017,36.47,77966.52,3.5,0.57321,0.00014,30.21897]
[1776968847663,36.47,77957.59,3.5,0.57197,0.00014,30.23308]
[1776968850684,36.47,77944.15,3.5,0.57008,0.00014,30.25381]
[1776968851693,36.47,77936.22,3.5,0.56898,0.00014,30.26269]
[1776968856725,36.47,77930.48,3.5,0.56818,0.00014,30.27116]
[1776968861761,36.47,77932.77,3.5,0.56849,0.00014,30.26782]
[1776968866796,36.47,77943.1,3.5,0.56994,0.00014,30.25246]
[1776968871831,36.47,77943.31,3.5,0.56996,0.00014,30.25221]
[1776968876868,36.48,77932.9,3.5,0.5685,0.00014,30.26779]
[1776968881903,36.48,77928.16,3.5,0.56783,0.00014,30.27476]
[1776968887405,36.48,77927.9,3.5,0.5678,0.00014,30.27516]
[1776968887477,36.48,77927.9,3.5,0.5678,0.00014,30.27516]
[1776968887517,36.48,77927.9,3.5,0.5678,0.00014,30.27516]
[1776968887599,36.48,77927.9,3.5,0.5678,0.00014,30.27516]
[1776968887607,36.48,77927.9,3.5,0.5678,0.00014,30.27516]
[1776968887807,36.48,77927.9,3.5,0.5678,0.00014,30.27516]
[1776968887830,36.48,77926.33,3.5,0.56758,0.00014,30.27744]
[1776968888417,36.48,77926.33,3.5,0.56758,0.00014,30.27744]
[1776968888419,36.48,77918.26,3.5,0.56645,0.00014,30.28899]
[1776968888952,36.48,77910.56,3.5,0.56537,0.00014,30.29978]
[1776968891014,36.48,77911.84,3.5,0.56555,0.00014,30.298]
[1776968897887,36.48,77913.01,3.5,0.56571,0.00014,30.29634]
[1776968898015,36.48,77912.51,3.5,0.56564,0.00014,30.29702]
[1776968899529,36.48,77912.51,3.5,0.56564,0.00014,30.29702]
[1776968899607,36.48,77912.57,3.5,0.56565,0.00014,30.29693]
[1776968901035,36.48,77924.1,3.5,0.56727,0.00014,30.28058]
[1776968903051,36.48,77930.29,3.5,0.56814,0.00014,30.27161]
[1776968906048,36.48,77929.44,3.5,0.56802,0.00014,30.27285]
[1776968911107,36.48,77935.01,3.5,0.5688,0.00014,30.26169]
[1776968913121,36.48,77929.07,3.5,0.56797,0.00014,30.27042]
[1776968918155,36.48,77928.11,3.5,0.56783,0.00014,30.27183]
[1776968922184,36.48,77934.25,3.5,0.56869,0.00014,30.26285]
[1776968927218,36.48,77934.88,3.5,0.56878,0.00014,30.26194]
[1776968932254,36.48,77938.37,3.5,0.56926,0.00014,30.25679]
[1776968933803,36.48,77938.37,3.5,0.56926,0.00014,30.25679]
[1776968934268,36.48,77918.29,3.5,0.56645,0.00014,30.28599]
[1776968935275,36.48,77911.84,3.5,0.56555,0.00014,30.29503]
[1776968940311,36.48,77909.72,3.5,0.56525,0.00014,30.29793]
[1776968942518,36.48,77910.09,3.5,0.56531,0.00014,30.29741]
[1776968942531,36.48,77910.09,3.5,0.56531,0.00014,30.29741]
[1776968942639,36.48,77910.09,3.5,0.56531,0.00014,30.29741]
[1776968942734,36.48,77909.68,3.5,0.56525,0.00014,30.29797]
[1776968943005,36.48,77909.68,3.5,0.56525,0.00014,30.29797]
[1776968944763,36.48,77905.03,3.5,0.5646,0.00014,30.30436]
[1776968945587,36.48,77900.18,3.5,0.56392,0.00014,30.31093]
[1776968948988,36.48,77900.84,3.5,0.56402,0.00014,30.30998]
[1776968949376,36.48,77901.93,3.5,0.56417,0.00014,30.30849]
[1776968951084,36.47,77903.46,3.5,0.56439,0.00014,30.30639]
[1776968951390,36.47,77901.68,3.5,0.56414,0.00014,30.30879]
[1776968952183,36.47,77901.68,3.5,0.56414,0.00014,30.30879]
[1776968952189,36.47,77901.68,3.5,0.56414,0.00014,30.30879]
[1776968952272,36.47,77901.68,3.5,0.56414,0.00014,30.30879]
[1776968952301,36.47,77901.68,3.5,0.56414,0.00014,30.30879]
[1776968952397,36.47,77905.99,3.5,0.56474,0.00014,30.3029]
[1776968953038,36.47,77905.99,3.5,0.56474,0.00014,30.3029]
[1776968953404,36.47,77923.55,3.5,0.56721,0.00014,30.27824]
[1776968954672,36.47,77923.55,3.5,0.56721,0.00014,30.27824]
[1776968954715,36.47,77928.23,3.5,0.56786,0.00014,30.27148]
[1776968957982,36.47,77931.32,3.5,0.56829,0.00014,30.26698]
[1776968960081,36.47,77935.36,3.5,0.56886,0.00014,30.26104]
[1776968965487,36.47,77941.22,3.5,0.56967,0.00014,30.25233]
[1776968970523,36.48,77941.25,3.5,0.56968,0.00014,30.25233]
[1776968974555,36.48,77935.69,3.5,0.5689,0.00014,30.25763]
[1776968976815,36.48,77936.06,3.5,0.56895,0.00014,30.25709]
[1776968978582,36.48,77943.84,3.5,0.57004,0.00014,30.24546]
[1776968981603,36.48,77949.49,3.5,0.57083,0.00014,30.23689]
[1776968982895,36.48,77949.49,3.5,0.57083,0.00014,30.23689]
[1776968984192,36.48,77953.47,3.5,0.57138,0.00014,30.23079]
[1776968989658,36.48,77955.02,3.5,0.57159,0.00014,30.22842]
[1776968993826,36.48,77955.87,3.5,0.57171,0.00014,30.22712]
[1776968995701,36.49,77942.15,3.5,0.56979,0.00014,30.24814]
[1776969000736,36.49,77941.51,3.5,0.5697,0.00014,30.24912]
[1776969002119,36.49,77946.74,3.5,0.57043,0.00014,30.24122]
[1776969002750,36.49,77952.83,3.5,0.57128,0.00014,30.23189]
[1776969007785,36.49,77956.03,3.5,0.57172,0.00014,30.227]
[1776969009143,36.49,77960.89,3.5,0.5724,0.00014,30.21939]
[1776969009257,36.49,77960.89,3.5,0.5724,0.00014,30.21939]
[1776969009445,36.49,77960.89,3.5,0.5724,0.00014,30.21939]
[1776969009590,36.49,77960.89,3.5,0.5724,0.00014,30.21939]
[1776969009860,36.49,77960.89,3.5,0.5724,0.00014,30.21939]
[1776969009962,36.49,77977.57,3.5,0.57473,0.00014,30.1926]
[1776969010815,36.49,77991.95,3.5,0.57674,0.00014,30.16868]
[1776969011813,36.49,77993.64,3.5,0.57697,0.00014,30.16577]
[1776969013857,36.49,77993.56,3.5,0.57696,0.00014,30.16589]
[1776969013951,36.49,78000.07,3.5,0.57787,0.00014,30.15476]
[1776969014856,36.49,78000.07,3.5,0.57787,0.00014,30.15476]
[1776969014872,36.49,78008.13,3.5,0.57899,0.00014,30.14076]
[1776969015861,36.49,78017.65,3.5,0.58032,0.00014,30.12393]
[1776969017063,36.49,78017.76,3.5,0.58033,0.00014,30.12373]
[1776969017909,36.49,78017.76,3.5,0.58033,0.00014,30.12373]
[1776969018887,36.49,78017.23,3.5,0.58026,0.00014,30.12469]
[1776969019469,36.49,78017.23,3.5,0.58026,0.00014,30.12469]
[1776969019893,36.49,78023.4,3.5,0.58111,0.00014,30.11362]
[1776969020901,36.49,78029.25,3.5,0.58193,0.00014,30.103]
[1776969024930,36.49,78037.84,3.5,0.58311,0.00014,30.08723]
[1776969026351,36.49,78038.98,3.5,0.58327,0.00014,30.08512]
[1776969026965,36.49,78038.98,3.5,0.58327,0.00014,30.08512]
[1776969027903,36.49,78043.96,3.5,0.58396,0.00014,30.07582]
[1776969029399,36.49,78049.13,3.5,0.58467,0.00014,30.0661]
[1776969030226,36.49,78049.89,3.5,0.58478,0.00014,30.06469]
[1776969030972,36.49,78043.07,3.5,0.58383,0.00014,30.0776]
[1776969031979,36.5,78036.83,3.5,0.58297,0.00014,30.08623]
[1776969032415,36.5,78036.83,3.5,0.58297,0.00014,30.08623]
[1776969032986,36.5,78027.61,3.5,0.58169,0.00014,30.10319]
[1776969033203,36.5,78027.61,3.5,0.58169,0.00014,30.10319]
[1776969034986,36.5,78027.38,3.5,0.58166,0.00014,30.10362]
[1776969036185,36.5,78024.95,3.5,0.58132,0.00014,30.10805]
[1776969039561,36.5,78020.68,3.5,0.58072,0.00014,30.11577]
[1776969040039,36.5,78025.99,3.5,0.58146,0.00014,30.10619]
[1776969044066,36.5,78031.63,3.5,0.58224,0.00014,30.09593]
[1776969045589,36.5,78035.56,3.5,0.58279,0.00014,30.0887]
[1776969046344,36.5,78035.56,3.5,0.58279,0.00014,30.08871]
[1776969047651,36.5,78040.47,3.5,0.58347,0.00014,30.0796]
[1776969047667,36.5,78040.47,3.5,0.58347,0.00014,30.0796]
[1776969049033,36.5,78043.94,3.5,0.58395,0.00014,30.07312]
[1776969049102,36.5,78050.26,3.5,0.58482,0.00014,30.06117]
[1776969051340,36.5,78052.64,3.5,0.58515,0.00014,30.05664]
[1776969051349,36.5,78052.23,3.5,0.5851,0.00014,30.05741]
[1776969053876,36.5,78052.6,3.5,0.58515,0.00014,30.05669]
[1776969053961,36.5,78052.6,3.5,0.58515,0.00014,30.05669]
[1776969053967,36.5,78054.86,3.5,0.58546,0.00014,30.05235]
[1776969056151,36.5,78046.73,3.5,0.58434,0.00014,30.06782]
[1776969061186,36.5,78045.12,3.5,0.58412,0.00014,30.07078]
[1776969062641,36.5,78045.12,3.5,0.58412,0.00014,30.07078]
[1776969064207,36.5,78054.0,3.5,0.58535,0.00014,30.05385]
[1776969066221,36.49,78060.82,3.5,0.5863,0.00014,30.04066]
[1776969067487,36.49,78069.92,3.5,0.58756,0.00014,30.02281]
[1776969070027,36.49,78070.22,3.5,0.5876,0.00014,30.02222]
[1776969070036,36.49,78070.22,3.5,0.5876,0.00014,30.02222]
[1776969070249,36.49,78055.01,3.5,0.5855,0.00014,30.05178]
[1776969072264,36.49,78049.42,3.5,0.58472,0.00014,30.06245]
[1776969074534,36.49,78049.26,3.5,0.5847,0.00014,30.06272]
[1776969077299,36.49,78057.34,3.5,0.58583,0.00014,30.04719]
[1776969081528,36.49,78062.62,3.5,0.58656,0.00014,30.0369]
[1776969087369,36.48,78067.7,3.5,0.58727,0.00014,30.02684]
[1776969090629,36.48,78067.81,3.5,0.58729,0.00014,30.02656]
[1776969090661,36.48,78067.95,3.5,0.58731,0.00014,30.02626]
[1776969091399,36.48,78073.82,3.5,0.58813,0.00014,30.01156]
[1776969093916,36.48,78075.0,3.5,0.5883,0.00014,30.00918]
[1776969093998,36.48,78075.0,3.5,0.5883,0.00014,30.00918]
[1776969094417,36.48,78081.09,3.5,0.58914,0.00014,29.99691]
[1776969097491,36.48,78082.07,3.5,0.58928,0.00014,29.99486]
[1776969097495,36.48,78082.07,3.5,0.58928,0.00014,29.99486]
[1776969100121,36.48,78079.15,3.5,0.58888,0.00014,30.00073]
[1776969100796,36.47,78068.26,3.5,0.58737,0.00014,30.02239]
[1776969101467,36.47,78060.81,3.5,0.58634,0.00014,30.03694]
[1776969103481,36.47,78054.13,3.5,0.58542,0.00014,30.04982]
[1776969108516,36.47,78051.31,3.5,0.58503,0.00014,30.05515]
[1776969109911,36.47,78051.31,3.5,0.58503,0.00014,30.05515]
[1776969110009,36.47,78052.28,3.5,0.58517,0.00014,30.05328]
[1776969113254,36.47,78051.91,3.5,0.58512,0.00014,30.05394]
[1776969113336,36.47,78051.91,3.5,0.58512,0.00014,30.05394]
[1776969113746,36.47,78051.91,3.5,0.58512,0.00014,30.05394]
[1776969114135,36.47,78042.74,3.5,0.58385,0.00014,30.07131]
[1776969114234,36.47,78042.74,3.5,0.58385,0.00014,30.07131]
[1776969114404,36.47,78042.74,3.5,0.58385,0.00014,30.07131]
[1776969114419,36.47,78042.74,3.5,0.58385,0.00014,30.07131]
[1776969114562,36.47,78031.69,3.5,0.58231,0.00014,30.09188]
[1776969119597,36.47,78029.29,3.5,0.58198,0.00014,30.09631]
[1776969120279,36.47,78029.29,3.5,0.58198,0.00014,30.09631]
[1776969120603,36.47,78020.91,3.5,0.58081,0.00014,30.11152]
[1776969124100,36.47,78016.53,3.5,0.5802,0.00014,30.11937]
[1776969124631,36.47,78024.02,3.5,0.58125,0.00014,30.1059]
[1776969126181,36.47,78027.83,3.5,0.58178,0.00014,30.09898]
[1776969129825,36.47,78028.39,3.5,0.58185,0.00014,30.09799]
[1776969132544,36.47,78025.78,3.5,0.58149,0.00014,30.10276]
[1776969134087,36.47,78025.68,3.5,0.58147,0.00014,30.10295]
[1776969134465,36.47,78025.17,3.5,0.5814,0.00014,30.10388]
[1776969135075,36.47,78025.17,3.5,0.5814,0.00014,30.10388]
[1776969135083,36.47,78035.71,3.5,0.58287,0.00014,30.08456]
[1776969135751,36.47,78035.71,3.5,0.58287,0.00014,30.08456]
[1776969135817,36.47,78048.51,3.5,0.58464,0.00014,30.06054]
[1776969137361,36.47,78051.95,3.5,0.58512,0.00014,30.054]
[1776969139034,36.47,78052.6,3.5,0.58521,0.00014,30.05278]
[1776969143236,36.47,78048.33,3.5,0.58462,0.00014,30.0609]
[1776969143765,36.47,78047.08,3.5,0.58444,0.00014,30.06326]
[1776969144927,36.47,78047.08,3.5,0.58444,0.00014,30.06326]
[1776969144944,36.47,78045.06,3.5,0.58416,0.00014,30.06706]
[1776969145769,36.47,78045.06,3.5,0.58416,0.00014,30.06706]
[1776969146787,36.47,78032.4,3.5,0.5824,0.00014,30.0907]
[1776969148041,36.47,78025.58,3.5,0.58146,0.00014,30.10317]
[1776969152829,36.47,78020.27,3.5,0.58073,0.00014,30.10973]
[1776969155850,36.47,78013.1,3.5,0.57973,0.00014,30.12252]
[1776969160885,36.47,78010.86,3.5,0.57942,0.00014,30.12647]
[1776969162167,36.47,78016.37,3.5,0.58018,0.00014,30.1167]
[1776969162906,36.47,78025.85,3.5,0.5815,0.00014,30.09964]
[1776969167968,36.47,78026.04,3.5,0.58153,0.00014,30.09932]
[1776969169956,36.47,78013.43,3.5,0.57977,0.00014,30.12197]
[1776969173984,36.47,78006.2,3.5,0.57877,0.00014,30.13467]
[1776969178070,36.47,78002.97,3.5,0.57832,0.00014,30.14029]
[1776969180497,36.47,77995.59,3.5,0.57729,0.00014,30.15295]
[1776969181094,36.47,77995.59,3.5,0.57729,0.00014,30.15295]
[1776969181114,36.47,77994.91,3.5,0.5772,0.00014,30.1541]
[1776969181455,36.47,77994.91,3.5,0.5772,0.00014,30.1541]
[1776969182042,36.47,77989.34,3.5,0.57642,0.00014,30.16353]
[1776969185924,36.47,77986.45,3.5,0.57603,0.00014,30.16823]
[1776969185931,36.47,77986.45,3.5,0.57603,0.00014,30.16823]
[1776969186068,36.46,77990.76,3.5,0.57663,0.00014,30.16095]
[1776969187075,36.46,78001.1,3.5,0.57807,0.00014,30.14327]
[1776969192110,36.46,78004.44,3.5,0.57854,0.00014,30.13742]
[1776969192405,36.46,78004.44,3.5,0.57854,0.00014,30.13742]
[1776969198151,36.46,78008.37,3.5,0.57909,0.00014,30.13059]
[1776969202180,36.46,78014.13,3.5,0.57989,0.00014,30.12043]
[1776969203486,36.46,78015.14,3.5,0.58003,0.00014,30.11863]
[1776969209228,36.46,78016.14,3.5,0.58017,0.00014,30.11684]
[1776969213257,36.46,78024.29,3.5,0.58131,0.00014,30.09914]
[1776969213398,36.46,78024.29,3.5,0.58131,0.00014,30.09914]
[1776969217103,36.46,78031.04,3.5,0.58225,0.00014,30.08683]
[1776969217137,36.46,78031.04,3.5,0.58225,0.00014,30.08683]
[1776969217285,36.46,78034.45,3.5,0.58272,0.00014,30.08055]
[1776969220306,36.46,78039.98,3.5,0.58349,0.00014,30.07023]
[1776969225340,36.46,78043.42,3.5,0.58397,0.00014,30.06367]
[1776969230376,36.45,78043.78,3.5,0.58403,0.00014,30.06288]
[1776969235411,36.45,78045.15,3.5,0.58423,0.00014,30.06019]
[1776969238835,36.45,78045.15,3.5,0.58423,0.00014,30.06012]
[1776969239100,36.45,78045.15,3.5,0.58423,0.00014,30.06012]
[1776969240446,36.45,78038.82,3.5,0.58335,0.00014,30.07202]
[1776969245481,36.45,78040.61,3.5,0.5836,0.00014,30.06872]
[1776969248195,36.45,78039.7,3.5,0.58347,0.00014,30.07044]
[1776969248491,36.45,78042.68,3.5,0.58388,0.00014,30.06486]
[1776969249108,36.45,78042.68,3.5,0.58388,0.00014,30.06486]
[1776969249123,36.45,78052.17,3.5,0.5852,0.00014,30.04685]
[1776969249449,36.45,78052.17,3.5,0.5852,0.00014,30.04685]
[1776969249509,36.45,78062.38,3.5,0.58662,0.00014,30.02705]
[1776969251179,36.45,78062.38,3.5,0.58662,0.00014,30.02705]
[1776969251523,36.45,78072.58,3.5,0.58804,0.00014,30.00685]
[1776969257186,36.44,78074.03,3.5,0.58825,0.00014,30.00381]
[1776969257283,36.44,78065.18,3.5,0.58702,0.00014,30.02133]
[1776969257464,36.44,78065.18,3.5,0.58702,0.00014,30.02133]
[1776969257565,36.44,78056.04,3.5,0.58575,0.00014,30.03913]
[1776969259144,36.44,78056.04,3.5,0.58575,0.00014,30.03913]
[1776969259246,36.44,78053.53,3.5,0.58541,0.00014,30.04394]
[1776969259651,36.44,78053.53,3.5,0.58541,0.00014,30.04394]
[1776969259816,36.44,78053.53,3.5,0.58541,0.00014,30.04394]
[1776969260131,36.44,78053.53,3.5,0.58541,0.00014,30.04394]
[1776969260212,36.44,78055.16,3.5,0.58563,0.00014,30.04078]
[1776969260490,36.44,78055.16,3.5,0.58563,0.00014,30.04078]
[1776969260997,36.44,78055.16,3.5,0.58563,0.00014,30.04078]
[1776969261086,36.44,78034.74,3.5,0.5828,0.00014,30.07939]
[1776969261593,36.44,78028.6,3.5,0.58195,0.00014,30.09071]
[1776969267006,36.44,78030.63,3.5,0.58223,0.00014,30.08701]
[1776969267149,36.44,78030.63,3.5,0.58223,0.00014,30.08701]
[1776969268417,36.44,78031.75,3.5,0.58238,0.00014,30.08496]
[1776969273677,36.45,78036.55,3.5,0.58305,0.00014,30.07311]
[1776969275241,36.45,78036.55,3.5,0.58305,0.00014,30.07311]
[1776969276406,36.45,78031.74,3.5,0.58238,0.00014,30.08205]
[1776969278222,36.45,78032.02,3.5,0.58242,0.00014,30.08154]
[1776969279217,36.45,78033.11,3.5,0.58257,0.00014,30.07954]
[1776969283862,36.45,78030.53,3.5,0.58221,0.00014,30.08435]
[1776969285762,36.45,78021.84,3.5,0.581,0.00014,30.1002]
[1776969290797,36.45,78021.47,3.5,0.58094,0.00014,30.10088]
[1776969291825,36.45,78021.47,3.5,0.58094,0.00014,30.10088]
[1776969297845,36.45,78022.26,3.5,0.58105,0.00014,30.09949]
[1776969299860,36.45,78014.76,3.5,0.58001,0.00014,30.11294]
[1776969300828,36.45,78014.76,3.5,0.58001,0.00014,30.11294]
[1776969301874,36.45,78003.08,3.5,0.57838,0.00014,30.13347]
[1776969304895,36.45,78008.43,3.5,0.57913,0.00014,30.12414]
[1776969306328,36.45,78014.89,3.5,0.58003,0.00014,30.11272]
[1776969306909,36.45,78020.7,3.5,0.58083,0.00014,30.10232]
[1776969307756,36.45,78020.7,3.5,0.58083,0.00014,30.10232]
[1776969313958,36.45,78023.43,3.5,0.58121,0.00014,30.09745]
[1776969318993,36.46,78023.74,3.5,0.58125,0.00014,30.09692]
[1776969321007,36.46,78017.42,3.5,0.58037,0.00014,30.10831]
[1776969322620,36.46,78017.78,3.5,0.58042,0.00014,30.10767]
[1776969322860,36.46,78017.78,3.5,0.58042,0.00014,30.10767]
[1776969323021,36.46,78025.21,3.5,0.58145,0.00014,30.09427]
[1776969327341,36.46,78030.45,3.5,0.58218,0.00014,30.08473]
[1776969328056,36.46,78036.77,3.5,0.58306,0.00014,30.07307]
[1776969333091,36.46,78037.56,3.5,0.58317,0.00014,30.06865]
[1776969334662,36.46,78037.68,3.5,0.58318,0.00014,30.06844]
[1776969335105,36.46,78031.01,3.5,0.58226,0.00014,30.0808]
[1776969340140,36.46,78028.44,3.5,0.5819,0.00014,30.08554]
[1776969343162,36.46,78020.51,3.5,0.58079,0.00014,30.09994]
[1776969344168,36.46,78014.47,3.5,0.57995,0.00014,30.11074]
[1776969349204,36.46,78008.09,3.5,0.57906,0.00014,30.12201]
[1776969353232,36.46,78013.72,3.5,0.57985,0.00014,30.1121]
[1776969356253,36.46,78021.89,3.5,0.58098,0.00014,30.09748]
[1776969360281,36.47,78027.17,3.5,0.58172,0.00014,30.08793]
[1776969361786,36.47,78027.04,3.5,0.5817,0.00014,30.08818]
[1776969362511,36.47,78032.24,3.5,0.58242,0.00014,30.07866]
[1776969362589,36.47,78032.24,3.5,0.58242,0.00014,30.07866]
[1776969362790,36.47,78032.24,3.5,0.58242,0.00014,30.07866]
[1776969363301,36.47,78040.84,3.5,0.58361,0.00014,30.0627]
[1776969368339,36.47,78043.34,3.5,0.58395,0.00014,30.05814]
[1776969369257,36.47,78043.34,3.5,0.58395,0.00014,30.05814]
[1776969369288,36.47,78043.34,3.5,0.58395,0.00014,30.05814]
[1776969370404,36.47,78042.96,3.5,0.5839,0.00014,30.05888]
[1776969370422,36.47,78033.89,3.5,0.58264,0.00014,30.07581]
[1776969371094,36.47,78033.89,3.5,0.58264,0.00014,30.07581]
[1776969374754,36.48,78038.56,3.5,0.58328,0.00014,30.06721]
[1776969380037,36.48,78041.37,3.5,0.58367,0.00014,30.06205]
[1776969380251,36.48,78041.37,3.5,0.58367,0.00014,30.06205]
[1776969380414,36.48,78041.37,3.5,0.58367,0.00014,30.06205]
[1776969380447,36.48,78041.37,3.5,0.58367,0.00014,30.06205]
[1776969380466,36.48,78041.37,3.5,0.58367,0.00014,30.06205]
[1776969380503,36.48,78038.09,3.5,0.58321,0.00014,30.0682]
[1776969380560,36.48,78038.09,3.5,0.58321,0.00014,30.0682]
[1776969380586,36.48,78038.09,3.5,0.58321,0.00014,30.0682]
[1776969381454,36.48,78046.52,3.5,0.58438,0.00014,30.05239]
[1776969383529,36.48,78048.16,3.5,0.5846,0.00014,30.04932]
[1776969384998,36.48,78048.16,3.5,0.5846,0.00014,30.04934]
[1776969385001,36.48,78048.16,3.5,0.5846,0.00014,30.04934]
[1776969385055,36.48,78049.02,3.5,0.58472,0.00014,30.04773]
[1776969386170,36.48,78049.02,3.5,0.58472,0.00014,30.04773]
[1776969386189,36.48,78049.02,3.5,0.58472,0.00014,30.04773]
[1776969386280,36.48,78054.02,3.5,0.58541,0.00014,30.03815]
[1776969388408,36.48,78048.99,3.5,0.58472,0.00014,30.04777]
[1776969391289,36.48,78042.66,3.5,0.58384,0.00014,30.0597]
[1776969391410,36.48,78042.66,3.5,0.58384,0.00014,30.0597]
[1776969393342,36.48,78039.76,3.5,0.58345,0.00014,30.06205]
[1776969393395,36.48,78033.74,3.5,0.58261,0.00014,30.07327]
[1776969394566,36.48,78032.09,3.5,0.58238,0.00014,30.07631]
[1776969394615,36.48,78032.09,3.5,0.58238,0.00014,30.07631]
[1776969394672,36.48,78032.09,3.5,0.58238,0.00014,30.07631]
[1776969394767,36.48,78032.09,3.5,0.58238,0.00014,30.07631]
[1776969394800,36.48,78032.09,3.5,0.58238,0.00014,30.07631]
[1776969395115,36.48,78032.09,3.5,0.58238,0.00014,30.07631]
[1776969395125,36.48,78031.23,3.5,0.58226,0.00014,30.07791]
[1776969395906,36.48,78031.23,3.5,0.58226,0.00014,30.07791]
[1776969396094,36.48,78031.23,3.5,0.58226,0.00014,30.07791]
[1776969396284,36.48,78040.09,3.5,0.58349,0.00014,30.06146]
[1776969398277,36.48,78035.98,3.5,0.58292,0.00014,30.06912]
[1776969398349,36.48,78035.98,3.5,0.58292,0.00014,30.06912]
[1776969398402,36.48,78035.98,3.5,0.58292,0.00014,30.06912]
[1776969398409,36.48,78034.79,3.5,0.58275,0.00014,30.07134]
[1776969399392,36.48,78034.79,3.5,0.58275,0.00014,30.07134]
[1776969399394,36.48,78048.56,3.5,0.58466,0.00014,30.04551]
[1776969400186,36.48,78048.56,3.5,0.58466,0.00014,30.04551]
[1776969400390,36.48,78054.77,3.5,0.58553,0.00014,30.03361]
[1776969402955,36.48,78057.54,3.5,0.58591,0.00014,30.02823]
[1776969402966,36.48,78057.54,3.5,0.58591,0.00014,30.02823]
[1776969403472,36.48,78065.17,3.5,0.58697,0.00014,30.01334]
[1776969404611,36.48,78068.85,3.5,0.58749,0.00014,30.00605]
[1776969405028,36.48,78068.85,3.5,0.58749,0.00014,30.00605]
[1776969405166,36.48,78068.85,3.5,0.58749,0.00014,30.00605]
[1776969405463,36.48,78076.93,3.5,0.58861,0.00014,29.98994]
[1776969405634,36.48,78090.66,3.5,0.5905,0.00014,29.96207]
[1776969407383,36.48,78090.66,3.5,0.5905,0.00014,29.96207]
[1776969407395,36.48,78090.66,3.5,0.5905,0.00014,29.96207]
[1776969407472,36.48,78097.05,3.5,0.59139,0.00014,29.94886]
[1776969407949,36.48,78097.05,3.5,0.59139,0.00014,29.94886]
[1776969410028,36.47,78096.52,3.5,0.59132,0.00014,29.94994]
[1776969411646,36.47,78097.33,3.5,0.59143,0.00014,29.94823]
[1776969414325,36.47,78096.45,3.5,0.59131,0.00014,29.95004]
[1776969414979,36.47,78097.31,3.5,0.59143,0.00014,29.94825]
[1776969418083,36.47,78096.76,3.5,0.59135,0.00014,29.94936]
[1776969418324,36.47,78096.76,3.5,0.59135,0.00014,29.94936]
[1776969418454,36.47,78096.76,3.5,0.59135,0.00014,29.94936]
[1776969419442,36.47,78097.22,3.5,0.59142,0.00014,29.9484]
[1776969419487,36.47,78102.71,3.5,0.59218,0.00014,29.93693]
[1776969421174,36.47,78100.45,3.5,0.59186,0.00014,29.94166]
[1776969423268,36.47,78101.74,3.5,0.59204,0.00014,29.93895]
[1776969423272,36.47,78101.74,3.5,0.59204,0.00014,29.93895]
[1776969424767,36.47,78092.45,3.5,0.59076,0.00014,29.95824]
[1776969425797,36.47,78092.45,3.5,0.59076,0.00014,29.95824]
[1776969427207,36.47,78093.31,3.5,0.59088,0.00014,29.95645]
[1776969427393,36.47,78093.31,3.5,0.59088,0.00014,29.95645]
[1776969428794,36.47,78103.37,3.5,0.59227,0.00014,29.93547]
[1776969431829,36.47,78104.0,3.5,0.59236,0.00014,29.93415]
[1776969431850,36.47,78104.0,3.5,0.59236,0.00014,29.93415]
[1776969432680,36.47,78103.3,3.5,0.59226,0.00014,29.93562]
[1776969434228,36.47,78100.55,3.5,0.59188,0.00014,29.94138]
[1776969434728,36.47,78099.87,3.5,0.59179,0.00014,29.9428]
[1776969434940,36.47,78099.87,3.5,0.59179,0.00014,29.9428]
[1776969437271,36.47,78099.27,3.5,0.59171,0.00014,29.94405]
[1776969437884,36.47,78098.07,3.5,0.59154,0.00014,29.94655]
[1776969440348,36.47,78105.17,3.5,0.59252,0.00014,29.93167]
[1776969440806,36.47,78106.24,3.5,0.59267,0.00014,29.92942]
[1776969440827,36.47,78106.24,3.5,0.59267,0.00014,29.92942]
[1776969441231,36.47,78119.0,3.5,0.59443,0.00014,29.90218]
[1776969442898,36.47,78126.11,3.5,0.59541,0.00014,29.88668]
[1776969444895,36.47,78126.7,3.5,0.59549,0.00014,29.88535]
[1776969445403,36.47,78126.7,3.5,0.59549,0.00014,29.88535]
[1776969445499,36.47,78127.55,3.5,0.59561,0.00014,29.88345]
[1776969446953,36.47,78130.56,3.5,0.59603,0.00014,29.87688]
[1776969449277,36.47,78130.26,3.5,0.59598,0.00014,29.8776]
[1776969449440,36.47,78130.26,3.5,0.59598,0.00014,29.8776]
[1776969449479,36.47,78130.3,3.5,0.59599,0.00014,29.87755]
[1776969449653,36.47,78130.3,3.5,0.59599,0.00014,29.87755]
[1776969450035,36.47,78130.3,3.5,0.59599,0.00014,29.87755]
[1776969450055,36.47,78121.65,3.5,0.5948,0.00014,29.89636]
[1776969451481,36.47,78121.65,3.5,0.5948,0.00014,29.89636]
[1776969452493,36.47,78118.14,3.5,0.59432,0.00014,29.9039]
[1776969458513,36.46,78119.32,3.5,0.5945,0.00014,29.89809]
[1776969459240,36.46,78119.11,3.5,0.59447,0.00014,29.8985]
[1776969459287,36.46,78125.08,3.5,0.59529,0.00014,29.88557]
[1776969461026,36.46,78131.75,3.5,0.59621,0.00014,29.87099]
[1776969466352,36.47,78136.42,3.5,0.59684,0.00014,29.86079]
[1776969467068,36.47,78130.75,3.5,0.59606,0.00014,29.8734]
[1776969471296,36.47,78125.38,3.5,0.59531,0.00014,29.88527]
[1776969477139,36.47,78125.67,3.5,0.59535,0.00014,29.88476]
[1776969481960,36.48,78129.92,3.5,0.59593,0.00014,29.87555]
[1776969482174,36.48,78125.78,3.5,0.59536,0.00014,29.88464]
[1776969483181,36.47,78119.44,3.5,0.59449,0.00014,29.89834]
[1776969488114,36.47,78120.81,3.5,0.59468,0.00014,29.89522]
[1776969488216,36.47,78122.78,3.5,0.59496,0.00014,29.8909]
[1776969489278,36.47,78134.07,3.5,0.59651,0.00014,29.86618]
[1776969490230,36.47,78141.67,3.5,0.59756,0.00014,29.84929]
[1776969491421,36.47,78141.67,3.5,0.59756,0.00014,29.84929]
[1776969491497,36.47,78149.57,3.5,0.59864,0.00014,29.83152]
[1776969495266,36.47,78144.01,3.5,0.59788,0.00014,29.84405]
[1776969500302,36.47,78146.05,3.5,0.59816,0.00014,29.83938]
[1776969502182,36.47,78145.27,3.5,0.59806,0.00014,29.84112]
[1776969503252,36.47,78140.48,3.5,0.5974,0.00014,29.85185]
[1776969503328,36.47,78132.49,3.5,0.5963,0.00014,29.86963]
[1776969504334,36.47,78124.69,3.5,0.59522,0.00014,29.88675]
[1776969505838,36.47,78123.62,3.5,0.59507,0.00014,29.88909]
[1776969506573,36.47,78123.62,3.5,0.59507,0.00014,29.88909]
[1776969506348,36.47,78122.73,3.5,0.59495,0.00014,29.89104]
[1776969507354,36.47,78123.04,3.5,0.59499,0.00014,29.89037]
[1776969507777,36.47,78123.04,3.5,0.59499,0.00014,29.89037]
[1776969508584,36.47,78125.01,3.5,0.59526,0.00014,29.88607]
[1776969510533,36.47,78123.76,3.5,0.59509,0.00014,29.88881]
[1776969510761,36.47,78124.67,3.5,0.59522,0.00014,29.88684]
[1776969510885,36.47,78124.67,3.5,0.59522,0.00014,29.88684]
[1776969511509,36.47,78124.67,3.5,0.59522,0.00014,29.88684]
[1776969511571,36.47,78122.62,3.5,0.59494,0.00014,29.88825]
[1776969515562,36.47,78117.2,3.5,0.5942,0.00014,29.89979]
[1776969519109,36.46,78118.15,3.5,0.59434,0.00014,29.89763]
[1776969519439,36.46,78122.03,3.5,0.59488,0.00014,29.8892]
[1776969521453,36.46,78130.68,3.5,0.59607,0.00014,29.87032]
[1776969525073,36.47,78130.1,3.5,0.59598,0.00014,29.87167]
[1776969525480,36.47,78124.75,3.5,0.59525,0.00014,29.8834]
[1776969527544,36.46,78120.22,3.5,0.59462,0.00014,29.89319]
[1776969527653,36.46,78119.18,3.5,0.59448,0.00014,29.89539]
[1776969527678,36.46,78119.18,3.5,0.59448,0.00014,29.89539]
[1776969528502,36.46,78114.44,3.5,0.59383,0.00014,29.90554]
[1776969530516,36.46,78106.6,3.5,0.59275,0.00014,29.92223]
[1776969534889,36.46,78106.78,3.5,0.59277,0.00014,29.92184]
[1776969535459,36.46,78106.78,3.5,0.59277,0.00014,29.92184]
[1776969536494,36.46,78101.76,3.5,0.59208,0.00014,29.93241]
[1776969536787,36.46,78101.86,3.5,0.5921,0.00014,29.93219]
[1776969542600,36.46,78101.58,3.5,0.59206,0.00014,29.93275]
[1776969543226,36.46,78101.58,3.5,0.59206,0.00014,29.93275]
[1776969545114,36.46,78098.29,3.5,0.59161,0.00014,29.93962]
[1776969551344,36.46,78101.23,3.5,0.59201,0.00014,29.93344]
[1776969551517,36.46,78101.23,3.5,0.59201,0.00014,29.93344]
[1776969551639,36.46,78101.23,3.5,0.59201,0.00014,29.93344]
[1776969551649,36.46,78101.5,3.5,0.59205,0.00014,29.93287]
[1776969551720,36.46,78101.5,3.5,0.59205,0.00014,29.93287]
[1776969551777,36.46,78106.93,3.5,0.5928,0.00014,29.92144]
[1776969552716,36.46,78106.93,3.5,0.5928,0.00014,29.92144]
[1776969552777,36.46,78115.11,3.5,0.59393,0.00014,29.90398]
[1776969554024,36.46,78115.11,3.5,0.59393,0.00014,29.90398]
[1776969554093,36.46,78111.17,3.5,0.59339,0.00014,29.91237]
[1776969556130,36.46,78108.4,3.5,0.59301,0.00014,29.91826]
[1776969556395,36.46,78108.4,3.5,0.59301,0.00014,29.91826]
[1776969556470,36.46,78105.85,3.5,0.59266,0.00014,29.92358]
[1776969558096,36.46,78098.7,3.5,0.59167,0.00014,29.93859]
[1776969558713,36.46,78091.95,3.5,0.59074,0.00014,29.95259]
[1776969561230,36.46,78086.83,3.5,0.59003,0.00014,29.96308]
[1776969564432,36.45,78089.8,3.5,0.59044,0.00014,29.95698]
[1776969564443,36.45,78089.8,3.5,0.59044,0.00014,29.95698]
[1776969564624,36.45,78083.35,3.5,0.58955,0.00014,29.97013]
[1776969565358,36.45,78071.47,3.5,0.58791,0.00014,29.99399]
[1776969567387,36.45,78072.85,3.5,0.5881,0.00014,29.99124]
[1776969572813,36.45,78069.84,3.5,0.5877,0.00014,29.99402]
[1776969575902,36.45,78067.67,3.5,0.5874,0.00014,29.99824]
[1776969578854,36.45,78058.79,3.5,0.58617,0.00014,30.01562]
[1776969583713,36.45,78059.2,3.5,0.58623,0.00014,30.01483]
[1776969583889,36.45,78056.13,3.5,0.5858,0.00014,30.02078]
[1776969587278,36.45,78052.79,3.5,0.58534,0.00014,30.0272]
[1776969587338,36.45,78052.45,3.5,0.58529,0.00014,30.02785]
[1776969587918,36.45,78059.66,3.5,0.58629,0.00014,30.01391]
[1776969589375,36.45,78059.66,3.5,0.58629,0.00014,30.01391]
[1776969589593,36.45,78059.66,3.5,0.58629,0.00014,30.01391]
[1776969589562,36.44,78066.87,3.5,0.5873,0.00014,29.99969]
[1776969589806,36.44,78066.87,3.5,0.5873,0.00014,29.99969]
[1776969589817,36.44,78066.87,3.5,0.5873,0.00014,29.99969]
[1776969590467,36.44,78081.2,3.5,0.58928,0.00014,29.97107]
[1776969591468,36.44,78081.2,3.5,0.58928,0.00014,29.97107]
[1776969591519,36.44,78092.99,3.5,0.59092,0.00014,29.94692]
[1776969597305,36.44,78094.96,3.5,0.59119,0.00014,29.9428]
[1776969602667,36.44,78092.93,3.5,0.59091,0.00014,29.94696]
[1776969604110,36.44,78091.61,3.5,0.59073,0.00014,29.94967]
[1776969604500,36.44,78091.61,3.5,0.59073,0.00014,29.94967]
[1776969606048,36.44,78100.99,3.5,0.59203,0.00014,29.93015]
[1776969607063,36.44,78100.99,3.5,0.59203,0.00014,29.93015]
[1776969607370,36.44,78100.99,3.5,0.59203,0.00014,29.93015]
[1776969607383,36.44,78100.99,3.5,0.59203,0.00014,29.93015]
[1776969607476,36.44,78103.36,3.5,0.59236,0.00014,29.92517]
[1776969608716,36.44,78112.26,3.5,0.59359,0.00014,29.90628]
[1776969609069,36.44,78118.73,3.5,0.59448,0.00014,29.89236]
[1776969611746,36.44,78117.39,3.5,0.5943,0.00014,29.89519]
[1776969612082,36.44,78117.39,3.5,0.5943,0.00014,29.89519]
[1776969612159,36.44,78117.39,3.5,0.5943,0.00014,29.89519]
[1776969614650,36.44,78112.89,3.5,0.59368,0.00014,29.90478]
[1776969614674,36.43,78109.42,3.5,0.5932,0.00014,29.91214]
[1776969616121,36.44,78102.94,3.5,0.59231,0.00014,29.92587]
[1776969618835,36.44,78101.56,3.5,0.59212,0.00014,29.92878]
[1776969620151,36.44,78089.0,3.5,0.59038,0.00014,29.95487]
[1776969623173,36.43,78083.73,3.5,0.58965,0.00014,29.96562]
[1776969624351,36.43,78083.73,3.5,0.58965,0.00014,29.96562]
[1776969630222,36.43,78086.95,3.5,0.5901,0.00014,29.95898]
[1776969634267,36.43,78086.64,3.5,0.59007,0.00014,29.95653]
[1776969634350,36.43,78086.64,3.5,0.59007,0.00014,29.95653]
[1776969634363,36.43,78086.64,3.5,0.59007,0.00014,29.95653]
[1776969635258,36.43,78097.56,3.5,0.59158,0.00014,29.93395]
[1776969637272,36.43,78102.26,3.5,0.59223,0.00014,29.92412]
[1776969640206,36.43,78105.47,3.5,0.59267,0.00014,29.91736]
[1776969642237,36.43,78106.55,3.5,0.59282,0.00014,29.9151]
[1776969642308,36.43,78101.2,3.5,0.59208,0.00014,29.92639]
[1776969644322,36.43,78086.63,3.5,0.59006,0.00014,29.95659]
[1776969646733,36.43,78082.01,3.5,0.58942,0.00014,29.966]
[1776969649906,36.43,78076.81,3.5,0.58871,0.00014,29.97647]
[1776969650208,36.43,78076.81,3.5,0.58871,0.00014,29.97647]
[1776969650653,36.43,78070.13,3.5,0.58778,0.00014,29.98981]
[1776969652378,36.43,78061.0,3.5,0.58651,0.00014,30.00778]
[1776969654394,36.43,78070.3,3.5,0.5878,0.00014,29.98944]
[1776969658422,36.43,78076.97,3.5,0.58873,0.00014,29.97609]
[1776969660291,36.43,78078.3,3.5,0.58891,0.00014,29.97341]
[1776969660709,36.43,78069.61,3.5,0.58771,0.00014,29.99079]
[1776969661445,36.43,78060.8,3.5,0.58649,0.00014,30.00814]
[1776969663459,36.43,78069.32,3.5,0.58767,0.00014,29.99137]
[1776969664651,36.43,78069.32,3.5,0.58767,0.00014,29.99137]
[1776969670508,36.43,78078.45,3.5,0.58893,0.00014,29.97313]
[1776969672018,36.43,78078.59,3.5,0.58895,0.00014,29.97285]
[1776969672572,36.43,78089.36,3.5,0.59045,0.00014,29.95092]
[1776969674269,36.43,78093.48,3.5,0.59102,0.00014,29.94241]
[1776969674507,36.43,78093.48,3.5,0.59102,0.00014,29.94241]
[1776969678774,36.43,78091.28,3.5,0.59071,0.00014,29.94691]
[1776969684590,36.43,78094.69,3.5,0.59119,0.00014,29.93981]
[1776969684663,36.43,78094.69,3.5,0.59119,0.00014,29.93981]
[1776969684797,36.43,78094.69,3.5,0.59119,0.00014,29.93981]
[1776969684667,36.43,78096.54,3.5,0.59144,0.00014,29.93596]
[1776969685615,36.43,78104.47,3.5,0.59254,0.00014,29.91931]
[1776969687988,36.43,78103.35,3.5,0.59239,0.00014,29.9217]
[1776969690268,36.43,78100.1,3.5,0.59194,0.00014,29.92854]
[1776969692663,36.43,78090.89,3.5,0.59067,0.00014,29.94462]
[1776969693319,36.43,78090.89,3.5,0.59067,0.00014,29.94462]
[1776969693705,36.43,78090.89,3.5,0.59067,0.00014,29.94462]
[1776969693714,36.43,78090.89,3.5,0.59067,0.00014,29.94462]
[1776969693762,36.43,78092.44,3.5,0.59088,0.00014,29.94141]
[1776969693985,36.43,78092.44,3.5,0.59088,0.00014,29.94141]
[1776969694678,36.43,78094.84,3.5,0.59122,0.00014,29.93643]
[1776969695211,36.43,78094.84,3.5,0.59122,0.00014,29.93643]
[1776969696862,36.43,78089.53,3.5,0.59048,0.00014,29.9474]
[1776969701659,36.43,78082.97,3.5,0.58958,0.00014,29.96078]
[1776969702734,36.43,78077.29,3.5,0.58879,0.00014,29.97226]
[1776969707769,36.43,78078.69,3.5,0.58898,0.00014,29.96944]
[1776969708002,36.43,78078.69,3.5,0.58898,0.00014,29.96944]
[1776969708205,36.43,78078.69,3.5,0.58898,0.00014,29.96944]
[1776969708242,36.43,78078.69,3.5,0.58898,0.00014,29.96944]
[1776969708244,36.43,78078.69,3.5,0.58898,0.00014,29.96944]
[1776969708246,36.43,78078.69,3.5,0.58898,0.00014,29.96944]
[1776969708464,36.43,78078.69,3.5,0.58898,0.00014,29.96944]
[1776969708501,36.43,78078.69,3.5,0.58898,0.00014,29.96944]
[1776969708776,36.43,78091.32,3.5,0.59073,0.00014,29.94366]
[1776969709783,36.43,78096.65,3.5,0.59147,0.00014,29.9326]
[1776969710931,36.43,78096.59,3.5,0.59146,0.00014,29.93273]
[1776969710969,36.43,78096.59,3.5,0.59146,0.00014,29.93273]
[1776969714835,36.43,78091.27,3.5,0.59073,0.00014,29.94375]
[1776969720118,36.43,78097.01,3.5,0.59152,0.00014,29.93183]
[1776969721344,36.43,78095.84,3.5,0.59136,0.00014,29.93427]
[1776969724748,36.43,78097.62,3.5,0.59161,0.00014,29.93055]
[1776969724890,36.43,78100.92,3.5,0.59206,0.00014,29.92365]
[1776969725899,36.43,78108.52,3.5,0.59312,0.00014,29.90757]
[1776969730932,36.42,78109.96,3.5,0.59332,0.00014,29.90432]
[1776969735968,36.42,78109.72,3.5,0.5933,0.00014,29.90464]
[1776969741333,36.41,78110.36,3.5,0.5934,0.00014,29.90313]
[1776969741429,36.41,78110.32,3.5,0.5934,0.00014,29.90314]
[1776969743086,36.41,78107.25,3.5,0.59297,0.00014,29.90967]
[1776969743191,36.41,78101.66,3.5,0.5922,0.00014,29.9215]
[1776969744027,36.41,78094.97,3.5,0.59127,0.00014,29.93551]
[1776969746085,36.41,78093.87,3.5,0.59112,0.00014,29.9378]
[1776969746736,36.41,78093.87,3.5,0.59112,0.00014,29.9378]
[1776969747114,36.41,78092.77,3.5,0.59097,0.00014,29.94008]
[1776969747174,36.41,78095.26,3.5,0.59131,0.00014,29.9349]
[1776969749062,36.41,78101.47,3.5,0.59217,0.00014,29.92188]
[1776969753199,36.41,78100.72,3.5,0.59208,0.00014,29.92032]
[1776969753292,36.41,78100.09,3.5,0.592,0.00014,29.92162]
[1776969755558,36.41,78094.61,3.5,0.59124,0.00014,29.93307]
[1776969756118,36.41,78079.03,3.5,0.58908,0.00014,29.96501]
[1776969757216,36.41,78079.03,3.5,0.58908,0.00014,29.96501]
[1776969757231,36.41,78075.68,3.5,0.58861,0.00014,29.97177]
[1776969758501,36.41,78075.68,3.5,0.58861,0.00014,29.97177]
[1776969764036,36.41,78075.49,3.5,0.58859,0.00014,29.97215]
[1776969764070,36.41,78075.49,3.5,0.58859,0.00014,29.97215]
[1776969764187,36.41,78075.49,3.5,0.58859,0.00014,29.97215]
[1776969764788,36.41,78066.23,3.5,0.5873,0.00014,29.99061]
[1776969764957,36.41,78066.23,3.5,0.5873,0.00014,29.99061]
[1776969765703,36.41,78052.72,3.5,0.58543,0.00014,30.01693]
[1776969766197,36.41,78046.86,3.5,0.58461,0.00014,30.02811]
[1776969766894,36.41,78046.86,3.5,0.58461,0.00014,30.02811]
[1776969770662,36.41,78046.38,3.5,0.58455,0.00014,30.02904]
[1776969770990,36.41,78046.42,3.5,0.58455,0.00014,30.02899]
[1776969771616,36.41,78041.85,3.5,0.58392,0.00014,30.03761]
[1776969772239,36.41,78035.1,3.5,0.58297,0.00014,30.05029]
[1776969774253,36.41,78028.16,3.5,0.58201,0.00014,30.06316]
[1776969775379,36.41,78028.16,3.5,0.58201,0.00014,30.06316]
[1776969775658,36.41,78028.16,3.5,0.58201,0.00014,30.06316]
[1776969776774,36.41,78028.44,3.5,0.58204,0.00014,30.06266]
[1776969777381,36.41,78032.03,3.5,0.58254,0.00014,30.05606]
[1776969777389,36.41,78032.03,3.5,0.58254,0.00014,30.05606]
[1776969777421,36.41,78032.03,3.5,0.58254,0.00014,30.05606]
[1776969777466,36.41,78032.03,3.5,0.58254,0.00014,30.05606]
[1776969777572,36.41,78032.03,3.5,0.58254,0.00014,30.05606]
[1776969777604,36.41,78034.94,3.5,0.58295,0.00014,30.05069]
[1776969778876,36.41,78034.94,3.5,0.58295,0.00014,30.05069]
[1776969779342,36.41,78046.9,3.5,0.58461,0.00014,30.02817]
[1776969780299,36.41,78062.05,3.5,0.58672,0.00014,29.99885]
[1776969781726,36.41,78067.64,3.5,0.5875,0.00014,29.98783]
[1776969784096,36.41,78066.4,3.5,0.58733,0.00014,29.99026]
[1776969784327,36.41,78059.52,3.5,0.58637,0.00014,30.00378]
[1776969786340,36.41,78053.04,3.5,0.58547,0.00014,30.01635]
[1776969786923,36.41,78053.04,3.5,0.58547,0.00014,30.01635]
[1776969787678,36.41,78053.04,3.5,0.58547,0.00014,30.01635]
[1776969787777,36.41,78046.78,3.5,0.5846,0.00014,30.02833]
[1776969788062,36.41,78046.78,3.5,0.5846,0.00014,30.02833]
[1776969789754,36.41,78045.18,3.5,0.58437,0.00014,30.03138]
[1776969789845,36.41,78045.18,3.5,0.58437,0.00014,30.03138]
[1776969789866,36.41,78045.18,3.5,0.58437,0.00014,30.03138]
[1776969789870,36.41,78046.15,3.5,0.58451,0.00014,30.02955]
[1776969789971,36.41,78046.15,3.5,0.58451,0.00014,30.02955]
[1776969790851,36.41,78046.54,3.5,0.58456,0.00014,30.02884]
[1776969790974,36.41,78046.54,3.5,0.58456,0.00014,30.02884]
[1776969792003,36.41,78049.04,3.5,0.58491,0.00014,30.02408]
[1776969792232,36.41,78049.04,3.5,0.58491,0.00014,30.02408]
[1776969792383,36.41,78051.65,3.5,0.58527,0.00014,30.01908]
[1776969794172,36.41,78049.23,3.5,0.58494,0.00014,30.02371]
[1776969795345,36.41,78047.05,3.5,0.58463,0.00014,30.02787]
[1776969796192,36.41,78048.57,3.5,0.58484,0.00014,30.02497]
[1776969796411,36.41,78054.15,3.5,0.58562,0.00014,30.01426]
[1776969797418,36.41,78062.77,3.5,0.58682,0.00014,29.99744]
[1776969802453,36.41,78065.86,3.5,0.58725,0.00014,29.99127]
[1776969805474,36.4,78072.26,3.5,0.58815,0.00014,29.97846]
[1776969808666,36.4,78072.54,3.5,0.58819,0.00014,29.97784]
[1776969808691,36.4,78090.18,3.5,0.59064,0.00014,29.94199]
[1776969809118,36.4,78090.18,3.5,0.59064,0.00014,29.94199]
[1776969809460,36.4,78090.18,3.5,0.59064,0.00014,29.94199]
[1776969809617,36.4,78090.18,3.5,0.59064,0.00014,29.94199]
[1776969809675,36.4,78090.18,3.5,0.59064,0.00014,29.94199]
[1776969809683,36.4,78090.18,3.5,0.59064,0.00014,29.94199]
[1776969809756,36.4,78103.58,3.5,0.59249,0.00014,29.914]
[1776969809998,36.4,78103.58,3.5,0.59249,0.00014,29.914]
[1776969810145,36.4,78103.58,3.5,0.59249,0.00014,29.914]
[1776969810509,36.4,78110.15,3.5,0.5934,0.00014,29.90005]
[1776969811347,36.4,78110.15,3.5,0.5934,0.00014,29.90005]
[1776969811360,36.4,78110.15,3.5,0.5934,0.00014,29.90005]
[1776969811516,36.4,78105.62,3.5,0.59278,0.00014,29.9066]
[1776969812890,36.4,78105.62,3.5,0.59278,0.00014,29.9066]
[1776969815127,36.4,78103.38,3.5,0.59247,0.00014,29.91136]
[1776969815544,36.4,78098.12,3.5,0.59175,0.00014,29.92242]
[1776969817558,36.4,78092.84,3.5,0.59101,0.00014,29.93341]
[1776969821586,36.4,78084.53,3.5,0.58986,0.00014,29.9505]
[1776969826621,36.4,78091.79,3.5,0.59087,0.00014,29.93554]
[1776969831746,36.4,78093.38,3.5,0.59109,0.00014,29.93222]
[1776969834560,36.4,78096.47,3.5,0.59152,0.00014,29.92578]
[1776969836691,36.4,78091.2,3.5,0.59079,0.00014,29.93671]
[1776969839712,36.4,78081.34,3.5,0.58943,0.00014,29.9569]
[1776969840356,36.4,78081.34,3.5,0.58943,0.00014,29.9569]
[1776969844750,36.4,78087.21,3.5,0.59024,0.00014,29.94496]
[1776969849786,36.4,78079.73,3.5,0.5892,0.00014,29.96021]
[1776969850455,36.4,78079.73,3.5,0.5892,0.00014,29.96021]
[1776969850793,36.4,78074.36,3.5,0.58846,0.00014,29.97105]
[1776969855829,36.4,78071.41,3.5,0.58804,0.00014,29.97705]
[1776969856511,36.4,78071.41,3.5,0.58804,0.00014,29.97705]
[1776969859856,36.4,78063.56,3.5,0.58695,0.00014,29.99259]
[1776969864890,36.4,78064.84,3.5,0.58713,0.00014,29.99001]
[1776969866905,36.4,78072.21,3.5,0.58816,0.00014,29.97534]
[1776969867327,36.4,78072.21,3.5,0.58816,0.00014,29.97534]
[1776969867912,36.4,78084.14,3.5,0.58981,0.00014,29.95122]
[1776969868919,36.4,78091.24,3.5,0.5908,0.00014,29.93661]
[1776969869543,36.4,78091.24,3.5,0.5908,0.00014,29.93661]
[1776969869546,36.4,78091.24,3.5,0.5908,0.00014,29.93661]
[1776969874960,36.4,78091.52,3.5,0.59085,0.00014,29.93293]
[1776969879995,36.39,78088.78,3.5,0.59047,0.00014,29.93856]
[1776969885616,36.39,78089.92,3.5,0.59063,0.00014,29.9362]
[1776969887045,36.39,78084.28,3.5,0.58985,0.00014,29.94777]
[1776969892080,36.39,78088.6,3.5,0.59045,0.00014,29.93891]
[1776969897117,36.39,78084.35,3.5,0.58986,0.00014,29.9476]
[1776969899200,36.39,78082.62,3.5,0.58962,0.00014,29.95113]
[1776969899231,36.39,78082.62,3.5,0.58962,0.00014,29.95113]
[1776969899310,36.39,78082.62,3.5,0.58962,0.00014,29.95113]
[1776969899630,36.39,78082.62,3.5,0.58962,0.00014,29.95113]
[1776969899733,36.39,78071.41,3.5,0.58806,0.00014,29.97374]
[1776969900137,36.39,78059.49,3.5,0.58641,0.00014,29.99727]
[1776969901987,36.39,78059.49,3.5,0.58641,0.00014,29.99727]
[1776969902403,36.39,78059.05,3.5,0.58634,0.00014,29.99816]
[1776969903476,36.39,78059.05,3.5,0.58634,0.00014,29.99816]
[1776969904792,36.39,78057.15,3.5,0.58608,0.00014,30.00187]
[1776969904804,36.39,78051.78,3.5,0.58533,0.00014,30.01226]
[1776969905925,36.39,78051.78,3.5,0.58533,0.00014,30.01226]
[1776969906035,36.39,78051.78,3.5,0.58533,0.00014,30.01226]
[1776969906697,36.39,78050.46,3.5,0.58515,0.00014,30.01479]
[1776969906738,36.39,78050.46,3.5,0.58515,0.00014,30.01479]
[1776969906952,36.39,78050.46,3.5,0.58515,0.00014,30.01479]
[1776969907017,36.39,78041.68,3.5,0.58393,0.00014,30.0315]
[1776969907115,36.39,78041.68,3.5,0.58393,0.00014,30.0315]
[1776969907793,36.39,78041.68,3.5,0.58393,0.00014,30.0315]
[1776969907804,36.39,78041.68,3.5,0.58393,0.00014,30.0315]
[1776969907894,36.39,78044.13,3.5,0.58427,0.00014,30.02686]
[1776969908175,36.39,78044.13,3.5,0.58427,0.00014,30.02686]
[1776969908181,36.39,78044.13,3.5,0.58427,0.00014,30.02686]
[1776969908282,36.39,78049.27,3.5,0.58498,0.00014,30.01706]
[1776969909202,36.39,78058.02,3.5,0.5862,0.00014,30.00016]
[1776969911219,36.39,78061.98,3.5,0.58676,0.00014,29.99234]
[1776969913873,36.39,78059.99,3.5,0.58648,0.00014,29.9962]
[1776969914032,36.39,78059.99,3.5,0.58648,0.00014,29.9962]
[1776969913956,36.39,78060.58,3.5,0.58657,0.00014,29.99498]
[1776969914860,36.39,78060.58,3.5,0.58657,0.00014,29.99498]
[1776969916096,36.39,78054.41,3.5,0.58571,0.00014,30.00696]
[1776969917324,36.39,78054.49,3.5,0.58573,0.00014,30.00676]
[1776969917405,36.39,78054.49,3.5,0.58573,0.00014,30.00676]
[1776969918745,36.39,78061.85,3.5,0.58675,0.00014,29.99238]
[1776969919560,36.39,78061.85,3.5,0.58675,0.00014,29.99238]
[1776969919574,36.38,78065.38,3.5,0.58724,0.00014,29.9854]
[1776969921290,36.38,78073.39,3.5,0.58836,0.00014,29.9694]
[1776969923304,36.38,78078.65,3.5,0.58909,0.00014,29.95877]
[1776969928339,36.38,78077.82,3.5,0.58898,0.00014,29.96036]
[1776969930688,36.38,78072.19,3.5,0.5882,0.00014,29.97165]
[1776969931231,36.38,78072.19,3.5,0.5882,0.00014,29.97165]
[1776969931362,36.38,78063.69,3.5,0.58703,0.00014,29.98548]
[1776969933376,36.38,78058.62,3.5,0.58633,0.00014,29.99537]
[1776969935486,36.38,78056.67,3.5,0.58605,0.00014,29.99917]
[1776969936902,36.38,78055.88,3.5,0.58594,0.00014,30.0007]
[1776969936921,36.38,78048.71,3.5,0.58495,0.00014,30.01453]
[1776969938413,36.38,78042.23,3.5,0.58404,0.00014,30.02685]
[1776969943983,36.38,78041.03,3.5,0.58388,0.00014,30.02909]
[1776969944046,36.37,78040.28,3.5,0.58378,0.00014,30.03049]
[1776969944802,36.37,78040.28,3.5,0.58378,0.00014,30.03049]
[1776969945648,36.37,78040.4,3.5,0.58379,0.00014,30.03026]
[1776969945821,36.38,78033.93,3.5,0.58289,0.00014,30.0424]
[1776969946471,36.38,78028.46,3.5,0.58213,0.00014,30.05255]
[1776969948961,36.38,78025.55,3.5,0.58172,0.00014,30.05791]
[1776969954531,36.38,78024.51,3.5,0.58157,0.00014,30.05992]
[1776969957551,36.38,78030.56,3.5,0.58241,0.00014,30.04886]
[1776969959565,36.38,78019.97,3.5,0.58093,0.00014,30.06825]
[1776969961255,36.38,78017.31,3.5,0.58056,0.00014,30.07306]
[1776969961580,36.38,78010.72,3.5,0.57963,0.00014,30.08484]
[1776969966615,36.39,78004.84,3.5,0.57881,0.00014,30.09522]
[1776969969636,36.39,78011.28,3.5,0.57971,0.00014,30.08386]
[1776969973683,36.39,78005.98,3.5,0.57897,0.00014,30.09324]
[1776969975096,36.39,78005.18,3.5,0.57886,0.00014,30.09464]
[1776969975868,36.39,77994.81,3.5,0.57741,0.00014,30.11262]
[1776969977416,36.39,77989.54,3.5,0.57667,0.00014,30.1216]
[1776969977700,36.39,77987.77,3.5,0.57643,0.00014,30.12458]
[1776969982797,36.38,77986.26,3.5,0.57622,0.00014,30.12707]
[1776969983097,36.38,77984.93,3.5,0.57603,0.00014,30.12929]
[1776969983962,36.38,77996.47,3.5,0.57765,0.00014,30.10966]
[1776969984750,36.38,78004.57,3.5,0.57878,0.00014,30.09559]
[1776969985757,36.38,78011.75,3.5,0.57978,0.00014,30.08292]
[1776969987771,36.38,78020.93,3.5,0.58106,0.00014,30.06647]
[1776969989621,36.38,78021.54,3.5,0.58115,0.00014,30.06538]
[1776969994821,36.39,78013.95,3.5,0.58009,0.00014,30.07609]
[1776969999861,36.39,78010.96,3.5,0.57967,0.00014,30.08147]
[1776970004897,36.39,78014.07,3.5,0.5801,0.00014,30.07597]
[1776970006911,36.39,78019.4,3.5,0.58084,0.00014,30.06643]
[1776970009428,36.39,78018.5,3.5,0.58071,0.00014,30.06809]
[1776970009710,36.39,78018.5,3.5,0.58071,0.00014,30.06809]
[1776970009931,36.39,78030.07,3.5,0.58233,0.00014,30.04701]
[1776970010939,36.39,78038.17,3.5,0.58346,0.00014,30.03193]
[1776970014781,36.39,78040.19,3.5,0.58374,0.00014,30.02813]
[1776970020446,36.39,78038.93,3.5,0.58357,0.00014,30.03044]
[1776970021008,36.39,78039.41,3.5,0.58363,0.00014,30.02952]
[1776970023376,36.39,78039.28,3.5,0.58362,0.00014,30.02974]
[1776970025260,36.39,78042.81,3.5,0.58411,0.00014,30.02306]
[1776970025380,36.39,78042.81,3.5,0.58411,0.00014,30.02306]
[1776970025713,36.39,78042.81,3.5,0.58411,0.00014,30.02306]
[1776970026044,36.39,78050.28,3.5,0.58515,0.00014,30.00881]
[1776970028059,36.39,78055.79,3.5,0.58592,0.00014,29.99811]
[1776970030943,36.38,78058.79,3.5,0.58634,0.00014,29.99221]
[1776970032374,36.38,78058.0,3.5,0.58624,0.00014,29.99369]
[1776970032395,36.38,78058.0,3.5,0.58624,0.00014,29.99369]
[1776970032398,36.38,78058.0,3.5,0.58624,0.00014,29.99369]
[1776970033108,36.38,78055.84,3.5,0.58594,0.00014,29.99786]
[1776970033984,36.38,78055.84,3.5,0.58594,0.00014,29.99786]
[1776970034100,36.38,78050.42,3.5,0.58519,0.00014,30.00828]
[1776970035042,36.38,78050.42,3.5,0.58519,0.00014,30.00828]
[1776970035108,36.38,78044.3,3.5,0.58433,0.00014,30.01997]
[1776970035413,36.38,78044.3,3.5,0.58433,0.00014,30.01997]
[1776970035807,36.38,78044.3,3.5,0.58433,0.00014,30.01997]
[1776970036115,36.38,78042.72,3.5,0.58411,0.00014,30.02295]
[1776970036873,36.38,78042.72,3.5,0.58411,0.00014,30.02295]
[1776970039769,36.38,78040.65,3.5,0.58383,0.00014,30.02682]
[1776970040143,36.38,78047.84,3.5,0.58483,0.00014,30.01315]
[1776970041655,36.38,78051.0,3.5,0.58527,0.00014,30.00708]
[1776970042161,36.38,78045.74,3.5,0.58454,0.00014,30.01712]
[1776970042645,36.38,78045.74,3.5,0.58454,0.00014,30.01712]
[1776970043154,36.38,78045.74,3.5,0.58454,0.00014,30.01712]
[1776970043816,36.37,78043.12,3.5,0.58418,0.00014,30.02208]
[1776970043902,36.37,78043.12,3.5,0.58418,0.00014,30.02208]
[1776970043994,36.37,78043.12,3.5,0.58418,0.00014,30.02208]
[1776970044175,36.37,78037.38,3.5,0.58338,0.00014,30.03287]
[1776970045182,36.37,78030.23,3.5,0.58238,0.00014,30.04616]
[1776970046893,36.37,78026.32,3.5,0.58184,0.00014,30.05334]
[1776970047196,36.37,78015.56,3.5,0.58034,0.00014,30.07287]
[1776970048203,36.37,78007.39,3.5,0.57919,0.00014,30.08741]
[1776970050218,36.37,78018.24,3.5,0.58071,0.00014,30.06807]
[1776970052169,36.37,78018.24,3.5,0.58071,0.00014,30.06807]
[1776970053239,36.38,78008.84,3.5,0.5794,0.00014,30.08186]
[1776970057185,36.38,78003.63,3.5,0.57867,0.00014,30.09103]
[1776970058275,36.38,77996.51,3.5,0.57767,0.00014,30.1034]
[1776970063309,36.38,77997.25,3.5,0.57778,0.00014,30.1021]
[1776970068345,36.38,77995.79,3.5,0.57758,0.00014,30.1046]
[1776970072373,36.37,78002.04,3.5,0.57845,0.00014,30.09376]
[1776970077590,36.37,78000.2,3.5,0.57819,0.00014,30.09696]
[1776970077691,36.37,77993.61,3.5,0.57727,0.00014,30.10832]
[1776970080880,36.37,77992.2,3.5,0.57708,0.00014,30.11072]
[1776970080973,36.37,77992.2,3.5,0.57708,0.00014,30.11072]
[1776970081118,36.37,77992.2,3.5,0.57708,0.00014,30.11072]
[1776970081142,36.37,77992.2,3.5,0.57708,0.00014,30.11072]
[1776970081232,36.37,77991.19,3.5,0.57694,0.00014,30.11243]
[1776970081876,36.37,77981.18,3.5,0.57553,0.00014,30.12928]
[1776970083450,36.37,77974.37,3.5,0.57458,0.00014,30.14051]
[1776970084740,36.37,77974.37,3.5,0.57458,0.00014,30.14051]
[1776970084928,36.37,77974.37,3.5,0.57458,0.00014,30.14051]
[1776970085657,36.37,77973.84,3.5,0.57451,0.00014,30.14134]
[1776970085955,36.37,77973.84,3.5,0.57451,0.00014,30.14134]
[1776970086055,36.37,77967.7,3.5,0.57365,0.00014,30.15131]
[1776970088167,36.37,77962.42,3.5,0.57291,0.00014,30.15977]
[1776970090713,36.37,77960.66,3.5,0.57267,0.00014,30.16254]
[1776970092513,36.37,77966.44,3.5,0.57348,0.00014,30.15322]
[1776970097547,36.36,77966.98,3.5,0.57357,0.00014,30.15226]
[1776970102605,36.36,77966.64,3.5,0.57352,0.00014,30.15273]
[1776970102644,36.36,77966.64,3.5,0.57352,0.00014,30.15273]
[1776970103016,36.36,77966.64,3.5,0.57352,0.00014,30.15273]
[1776970104058,36.36,77968.25,3.5,0.57375,0.00014,30.15011]
[1776970104075,36.36,77968.25,3.5,0.57375,0.00014,30.15011]
[1776970104115,36.36,77984.79,3.5,0.57607,0.00014,30.1228]
[1776970105209,36.36,77984.13,3.5,0.57598,0.00014,30.1239]
[1776970105797,36.36,77984.13,3.5,0.57598,0.00014,30.1239]
[1776970107673,36.35,77979.76,3.5,0.57537,0.00014,30.13116]
[1776970107684,36.35,77979.76,3.5,0.57537,0.00014,30.13116]
[1776970108626,36.35,77988.73,3.5,0.57663,0.00014,30.11605]
[1776970109911,36.35,77988.73,3.5,0.57663,0.00014,30.11605]
[1776970110641,36.35,77995.83,3.5,0.57763,0.00014,30.10384]
[1776970115682,36.34,77992.2,3.5,0.57714,0.00014,30.10682]
[1776970117279,36.34,77991.61,3.5,0.57706,0.00014,30.1078]
[1776970117477,36.34,77991.61,3.5,0.57706,0.00014,30.1078]
[1776970117893,36.34,77985.29,3.5,0.57618,0.00014,30.11848]
[1776970118703,36.34,77974.44,3.5,0.57466,0.00014,30.13652]
[1776970119479,36.34,77974.44,3.5,0.57466,0.00014,30.13652]
[1776970124887,36.33,77972.04,3.5,0.57433,0.00014,30.14036]
[1776970124988,36.33,77973.6,3.5,0.57455,0.00014,30.13779]
[1776970130788,36.33,77972.22,3.5,0.57436,0.00014,30.13991]
[1776970132577,36.33,77972.23,3.5,0.57436,0.00014,30.13987]
[1776970132595,36.33,77972.23,3.5,0.57436,0.00014,30.13987]
[1776970132896,36.32,77980.13,3.5,0.57547,0.00014,30.1268]
[1776970134212,36.32,77980.13,3.5,0.57547,0.00014,30.1268]
[1776970138444,36.32,77984.44,3.5,0.57609,0.00014,30.1194]
[1776970141865,36.31,77976.0,3.5,0.57492,0.00014,30.13334]
[1776970146027,36.31,77974.31,3.5,0.57469,0.00014,30.13604]
[1776970147907,36.3,77982.03,3.5,0.57577,0.00014,30.12313]
[1776970151202,36.3,77980.91,3.5,0.57562,0.00014,30.12494]
[1776970151399,36.3,77977.39,3.5,0.57513,0.00014,30.13077]
[1776970152077,36.3,77977.39,3.5,0.57513,0.00014,30.13077]
[1776970152109,36.3,77977.39,3.5,0.57513,0.00014,30.13077]
[1776970152160,36.3,77974.88,3.5,0.57478,0.00014,30.13491]
[1776970152942,36.3,77967.9,3.5,0.5738,0.00014,30.14632]
[1776970153949,36.3,77962.37,3.5,0.57302,0.00014,30.15522]
[1776970158984,36.3,77961.13,3.5,0.57285,0.00014,30.15719]
[1776970164018,36.3,77957.05,3.5,0.57227,0.00014,30.1637]
[1776970169054,36.3,77946.21,3.5,0.57075,0.00014,30.18063]
[1776970170204,36.3,77946.21,3.5,0.57075,0.00014,30.18063]
[1776970170211,36.3,77946.21,3.5,0.57075,0.00014,30.18063]
[1776970172075,36.3,77935.75,3.5,0.56928,0.00014,30.19352]
[1776970177110,36.3,77928.95,3.5,0.56832,0.00014,30.20371]
[1776970179091,36.3,77926.64,3.5,0.56799,0.00014,30.20712]
[1776970179229,36.3,77926.64,3.5,0.56799,0.00014,30.20712]
[1776970179285,36.3,77925.97,3.5,0.5679,0.00014,30.20812]
[1776970179730,36.3,77925.97,3.5,0.5679,0.00014,30.20812]
[1776970180302,36.3,77925.97,3.5,0.5679,0.00014,30.20812]
[1776970180308,36.3,77911.28,3.5,0.56583,0.00014,30.22923]
[1776970180387,36.3,77911.28,3.5,0.56583,0.00014,30.22923]
[1776970180680,36.3,77911.28,3.5,0.56583,0.00014,30.22923]
[1776970181141,36.3,77904.93,3.5,0.56493,0.00014,30.2381]
[1776970185507,36.3,77904.33,3.5,0.56485,0.00014,30.23892]
[1776970188203,36.3,77903.44,3.5,0.56472,0.00014,30.24014]
[1776970189281,36.3,77903.07,3.5,0.56467,0.00014,30.24065]
[1776970190206,36.3,77904.75,3.5,0.56491,0.00014,30.23831]
[1776970195242,36.3,77907.2,3.5,0.56526,0.00014,30.23483]
[1776970199044,36.3,77907.76,3.5,0.56534,0.00014,30.234]
[1776970199148,36.3,77907.76,3.5,0.56534,0.00014,30.234]
[1776970199270,36.29,77905.91,3.5,0.56508,0.00014,30.23655]
[1776970200285,36.29,77905.91,3.5,0.56508,0.00014,30.23655]
[1776970200319,36.29,77900.39,3.5,0.5643,0.00014,30.24416]
[1776970201549,36.29,77895.35,3.5,0.56359,0.00014,30.25101]
[1776970201976,36.29,77895.35,3.5,0.56359,0.00014,30.25101]
[1776970202570,36.29,77896.26,3.5,0.56372,0.00014,30.24977]
[1776970203298,36.29,77888.79,3.5,0.56267,0.00014,30.25976]
[1776970203776,36.29,77888.79,3.5,0.56267,0.00014,30.25976]
[1776970204306,36.29,77877.04,3.5,0.561,0.00014,30.27504]
[1776970205252,36.29,77877.04,3.5,0.561,0.00014,30.27504]
[1776970205312,36.29,77863.86,3.5,0.55914,0.00014,30.29155]
[1776970208333,36.29,77857.43,3.5,0.55823,0.00014,30.29932]
[1776970209248,36.29,77857.43,3.5,0.55823,0.00014,30.29932]
[1776970209340,36.29,77847.89,3.5,0.55688,0.00014,30.31061]
[1776970211224,36.29,77843.46,3.5,0.55626,0.00014,30.31574]
[1776970211287,36.29,77843.46,3.5,0.55626,0.00014,30.31574]
[1776970211346,36.29,77843.46,3.5,0.55626,0.00014,30.31574]
[1776970211354,36.29,77838.99,3.5,0.55562,0.00014,30.32085]
[1776970213089,36.28,77836.69,3.5,0.5553,0.00014,30.32343]
[1776970216541,36.28,77836.75,3.5,0.55531,0.00014,30.3233]
[1776970220123,36.28,77830.86,3.5,0.55448,0.00014,30.32985]
[1776970220236,36.28,77830.86,3.5,0.55448,0.00014,30.32985]
[1776970220249,36.28,77830.86,3.5,0.55448,0.00014,30.32985]
[1776970220299,36.28,77830.86,3.5,0.55448,0.00014,30.32985]
[1776970220325,36.28,77831.14,3.5,0.55452,0.00014,30.32955]
[1776970221294,36.28,77839.7,3.5,0.55573,0.00014,30.31995]
[1776970221693,36.28,77852.77,3.5,0.55759,0.00014,30.30476]
[1776970227468,36.27,77850.08,3.5,0.55721,0.00014,30.30782]
[1776970228946,36.27,77850.08,3.5,0.55721,0.00014,30.30782]
[1776970229084,36.27,77850.08,3.5,0.55721,0.00014,30.30782]
[1776970229147,36.27,77848.08,3.5,0.55693,0.00014,30.31016]
[1776970229536,36.27,77848.08,3.5,0.55693,0.00014,30.31016]
[1776970230152,36.27,77848.08,3.5,0.55693,0.00014,30.31016]
[1776970230224,36.27,77842.44,3.5,0.55613,0.00014,30.3167]
[1776970230612,36.27,77842.44,3.5,0.55613,0.00014,30.3167]
[1776970230757,36.27,77842.44,3.5,0.55613,0.00014,30.3167]
[1776970231286,36.27,77842.44,3.5,0.55613,0.00014,30.3167]
[1776970231630,36.27,77838.35,3.5,0.55555,0.00014,30.31836]
[1776970232055,36.27,77838.35,3.5,0.55555,0.00014,30.31836]
[1776970232058,36.27,77838.35,3.5,0.55555,0.00014,30.31836]
[1776970232081,36.27,77826.32,3.5,0.55385,0.00014,30.33171]
[1776970233368,36.27,77826.32,3.5,0.55385,0.00014,30.33171]
[1776970233697,36.27,77822.88,3.5,0.55336,0.00014,30.33542]
[1776970234364,36.27,77822.88,3.5,0.55336,0.00014,30.33542]
[1776970233749,36.27,77827.5,3.5,0.55401,0.00014,30.33042]
[1776970234736,36.27,77833.7,3.5,0.55489,0.00014,30.32359]
[1776970236392,36.27,77833.7,3.5,0.55489,0.00014,30.32359]
[1776970235526,36.27,77840.48,3.5,0.55586,0.00014,30.31594]
[1776970238952,36.27,77843.16,3.5,0.55624,0.00014,30.31287]
[1776970239054,36.27,77844.54,3.5,0.55643,0.00014,30.31128]
[1776970240664,36.27,77847.74,3.5,0.55689,0.00014,30.30756]
[1776970240766,36.27,77851.99,3.5,0.55749,0.00014,30.30254]
[1776970242341,36.27,77851.99,3.5,0.55749,0.00014,30.30254]
[1776970245087,36.27,77852.98,3.5,0.55763,0.00014,30.30136]
[1776970245599,36.27,77864.85,3.5,0.55932,0.00014,30.28695]
[1776970246629,36.27,77864.85,3.5,0.55932,0.00014,30.28695]
[1776970246920,36.27,77864.85,3.5,0.55932,0.00014,30.28695]
[1776970247972,36.27,77866.08,3.5,0.55949,0.00014,30.28545]
[1776970253655,36.26,77864.81,3.5,0.55932,0.00014,30.28694]
[1776970257902,36.26,77859.58,3.5,0.55858,0.00014,30.29329]
[1776970258124,36.26,77859.58,3.5,0.55858,0.00014,30.29329]
[1776970258161,36.26,77850.7,3.5,0.55732,0.00014,30.30392]
[1776970258690,36.26,77844.48,3.5,0.55644,0.00014,30.31119]
[1776970259583,36.26,77844.48,3.5,0.55644,0.00014,30.31119]
[1776970259626,36.26,77844.48,3.5,0.55644,0.00014,30.31119]
[1776970259788,36.26,77844.29,3.5,0.55641,0.00014,30.31141]
[1776970260705,36.26,77838.61,3.5,0.55561,0.00014,30.31791]
[1776970261918,36.26,77838.61,3.5,0.55561,0.00014,30.31791]
[1776970265584,36.26,77845.69,3.5,0.55661,0.00014,30.30978]
[1776970265853,36.26,77845.69,3.5,0.55661,0.00014,30.30978]
[1776970266035,36.26,77845.69,3.5,0.55661,0.00014,30.30978]
[1776970266371,36.26,77845.69,3.5,0.55661,0.00014,30.30978]
[1776970266375,36.26,77848.41,3.5,0.557,0.00014,30.3066]
[1776970266828,36.26,77837.15,3.5,0.5554,0.00014,30.31955]
[1776970268701,36.26,77833.73,3.5,0.55491,0.00014,30.32339]
[1776970269265,36.26,77833.73,3.5,0.55491,0.00014,30.32339]
[1776970270930,36.25,77832.98,3.5,0.55481,0.00014,30.32422]
[1776970271019,36.25,77832.27,3.5,0.55471,0.00014,30.32501]
[1776970271731,36.25,77832.27,3.5,0.55471,0.00014,30.32501]
[1776970271956,36.25,77838.39,3.5,0.55558,0.00014,30.31814]
[1776970273550,36.25,77838.15,3.5,0.55554,0.00014,30.31841]
[1776970273554,36.25,77838.15,3.5,0.55554,0.00014,30.31841]
[1776970273913,36.25,77838.15,3.5,0.55554,0.00014,30.31841]
[1776970274058,36.25,77838.15,3.5,0.55554,0.00014,30.31841]
[1776970274295,36.25,77838.15,3.5,0.55554,0.00014,30.31841]
[1776970274396,36.25,77826.38,3.5,0.55387,0.00014,30.33148]
[1776970275156,36.25,77818.86,3.5,0.5528,0.00014,30.33955]
[1776970277966,36.26,77820.12,3.5,0.55298,0.00014,30.33821]
[1776970278676,36.26,77824.71,3.5,0.55363,0.00014,30.33329]
[1776970279661,36.26,77827.48,3.5,0.55403,0.00014,30.33028]
[1776970282298,36.26,77830.94,3.5,0.55452,0.00014,30.3265]
[1776970282458,36.26,77830.6,3.5,0.55447,0.00014,30.32688]
[1776970284923,36.26,77833.39,3.5,0.55486,0.00014,30.3238]
[1776970285150,36.26,77833.39,3.5,0.55486,0.00014,30.3238]
[1776970285177,36.26,77833.39,3.5,0.55486,0.00014,30.3238]
[1776970285327,36.26,77833.39,3.5,0.55486,0.00014,30.3238]
[1776970285382,36.26,77835.23,3.5,0.55512,0.00014,30.32175]
[1776970285546,36.26,77835.23,3.5,0.55512,0.00014,30.32175]
[1776970286051,36.26,77847.14,3.5,0.55681,0.00014,30.30812]
[1776970287903,36.26,77853.47,3.5,0.55771,0.00014,30.30065]
[1776970290681,36.26,77856.73,3.5,0.55818,0.00014,30.29673]
[1776970290691,36.26,77856.73,3.5,0.55818,0.00014,30.29673]
[1776970291930,36.25,77845.6,3.5,0.5566,0.00014,30.30686]
[1776970294229,36.25,77846.28,3.5,0.5567,0.00014,30.30606]
[1776970294245,36.25,77846.28,3.5,0.5567,0.00014,30.30606]
[1776970294308,36.25,77846.37,3.5,0.55671,0.00014,30.30595]
[1776970294843,36.25,77846.37,3.5,0.55671,0.00014,30.30595]
[1776970294951,36.25,77843.4,3.5,0.55629,0.00014,30.30938]
[1776970297972,36.25,77837.71,3.5,0.55549,0.00014,30.31583]
[1776970299218,36.25,77837.71,3.5,0.55549,0.00014,30.31583]
[1776970299262,36.25,77837.71,3.5,0.55549,0.00014,30.31583]
[1776970299320,36.25,77838.64,3.5,0.55562,0.00014,30.31478]
[1776970301764,36.25,77843.0,3.5,0.55624,0.00014,30.3098]
[1776970302006,36.25,77847.33,3.5,0.55685,0.00014,30.30478]
[1776970305952,36.25,77849.15,3.5,0.55711,0.00014,30.30264]
[1776970306188,36.25,77849.15,3.5,0.55711,0.00014,30.30264]
[1776970306310,36.25,77849.15,3.5,0.55711,0.00014,30.30264]
[1776970306403,36.25,77849.15,3.5,0.55711,0.00014,30.30264]
[1776970306393,36.25,77858.31,3.5,0.55841,0.00014,30.2917]
[1776970306525,36.25,77858.31,3.5,0.55841,0.00014,30.2917]
[1776970307316,36.25,77869.64,3.5,0.56002,0.00014,30.27775]
[1776970309063,36.25,77871.79,3.5,0.56032,0.00014,30.27504]
[1776970309725,36.25,77871.79,3.5,0.56032,0.00014,30.27504]
[1776970311056,36.25,77871.94,3.5,0.56035,0.00014,30.27485]
[1776970313355,36.25,77877.88,3.5,0.56119,0.00014,30.26727]
[1776970313454,36.25,77877.88,3.5,0.56119,0.00014,30.26727]
[1776970313482,36.25,77877.88,3.5,0.56119,0.00014,30.26727]
[1776970313531,36.25,77878.1,3.5,0.56122,0.00014,30.26698]
[1776970313950,36.25,77878.1,3.5,0.56122,0.00014,30.26698]
[1776970314182,36.25,77878.1,3.5,0.56122,0.00014,30.26698]
[1776970314276,36.25,77888.17,3.5,0.56265,0.00014,30.25382]
[1776970315383,36.25,77888.17,3.5,0.56265,0.00014,30.25382]
[1776970315476,36.25,77896.59,3.5,0.56384,0.00014,30.24252]
[1776970317010,36.25,77897.57,3.5,0.56398,0.00014,30.24119]
[1776970318619,36.25,77898.07,3.5,0.56405,0.00014,30.24051]
[1776970319069,36.25,77898.07,3.5,0.56405,0.00014,30.24051]
[1776970320159,36.25,77893.41,3.5,0.56339,0.00014,30.24682]
[1776970320376,36.25,77893.41,3.5,0.56339,0.00014,30.24682]
[1776970326182,36.25,77896.98,3.5,0.5639,0.00014,30.24197]
[1776970327481,36.25,77896.98,3.5,0.5639,0.00014,30.24197]
[1776970327189,36.25,77906.77,3.5,0.56528,0.00014,30.22848]
[1776970328196,36.25,77911.09,3.5,0.56589,0.00014,30.2224]
[1776970329755,36.24,77912.02,3.5,0.56602,0.00014,30.22106]
[1776970330210,36.24,77912.06,3.5,0.56603,0.00014,30.22099]
[1776970330985,36.24,77912.06,3.5,0.56603,0.00014,30.22099]
[1776970331217,36.24,77910.42,3.5,0.5658,0.00014,30.22332]
[1776970334284,36.24,77913.56,3.5,0.56624,0.00014,30.21884]
[1776970334373,36.24,77912.51,3.5,0.5661,0.00014,30.22031]
[1776970336393,36.24,77916.39,3.5,0.56665,0.00014,30.21478]
[1776970336404,36.24,77923.21,3.5,0.56761,0.00014,30.20492]
[1776970339719,36.24,77924.35,3.5,0.56777,0.00014,30.20328]
[1776970339733,36.24,77924.35,3.5,0.56777,0.00014,30.20328]
[1776970344956,36.24,77925.64,3.5,0.56795,0.00014,30.20139]
[1776970345017,36.24,77925.64,3.5,0.56795,0.00014,30.20139]
[1776970345239,36.24,77925.64,3.5,0.56795,0.00014,30.20139]
[1776970345317,36.24,77916.08,3.5,0.5666,0.00014,30.21526]
[1776970346324,36.24,77905.36,3.5,0.56508,0.00014,30.23041]
[1776970348120,36.24,77903.85,3.5,0.56487,0.00014,30.2325]
[1776970353373,36.24,77904.05,3.5,0.5649,0.00014,30.22921]
[1776970356180,36.24,77904.11,3.5,0.56491,0.00014,30.22913]
[1776970357354,36.24,77902.48,3.5,0.56468,0.00014,30.23139]
[1776970357400,36.24,77901.54,3.5,0.56455,0.00014,30.23268]
[1776970358408,36.24,77908.23,3.5,0.56549,0.00014,30.22337]
[1776970363208,36.24,77909.61,3.5,0.5657,0.00014,30.22136]
[1776970363221,36.24,77909.61,3.5,0.5657,0.00014,30.22136]
[1776970363270,36.24,77909.61,3.5,0.5657,0.00014,30.22136]
[1776970363443,36.24,77913.49,3.5,0.56625,0.00014,30.21584]
[1776970363912,36.24,77913.49,3.5,0.56625,0.00014,30.21584]
[1776970364450,36.24,77914.3,3.5,0.56636,0.00014,30.2147]
[1776970367699,36.24,77916.16,3.5,0.56663,0.00014,30.21197]
[1776970368478,36.23,77915.27,3.5,0.5665,0.00014,30.21322]
[1776970370492,36.24,77924.06,3.5,0.56774,0.00014,30.20051]
[1776970372602,36.24,77924.71,3.5,0.56784,0.00014,30.19958]
[1776970373517,36.23,77917.97,3.5,0.56689,0.00014,30.20934]
[1776970376391,36.23,77913.87,3.5,0.56631,0.00014,30.21517]
[1776970376538,36.23,77915.84,3.5,0.56659,0.00014,30.21233]
[1776970377546,36.23,77923.44,3.5,0.56766,0.00014,30.20134]
[1776970381285,36.23,77926.22,3.5,0.56805,0.00014,30.19729]
[1776970381371,36.23,77931.73,3.5,0.56883,0.00014,30.18913]
[1776970385601,36.23,77925.47,3.5,0.56795,0.00014,30.19837]
[1776970388100,36.23,77921.6,3.5,0.5674,0.00014,30.20401]
[1776970388351,36.23,77921.6,3.5,0.5674,0.00014,30.20401]
[1776970388370,36.23,77920.19,3.5,0.5672,0.00014,30.20607]
[1776970388622,36.23,77913.28,3.5,0.56623,0.00014,30.21599]
[1776970391407,36.23,77909.85,3.5,0.56574,0.00014,30.22083]
[1776970396677,36.22,77908.17,3.5,0.56552,0.00014,30.22307]
[1776970401715,36.22,77909.85,3.5,0.56576,0.00014,30.22062]
[1776970403902,36.22,77909.72,3.5,0.56574,0.00014,30.22078]
[1776970409771,36.21,77906.42,3.5,0.56529,0.00014,30.22529]
[1776970414806,36.2,77906.42,3.5,0.5653,0.00014,30.22219]
[1776970416975,36.2,77906.59,3.5,0.56532,0.00014,30.22193]
[1776970420521,36.2,77907.48,3.5,0.56545,0.00014,30.22064]
[1776970420849,36.2,77904.27,3.5,0.565,0.00014,30.22509]
[1776970421933,36.2,77904.27,3.5,0.565,0.00014,30.22509]
[1776970422003,36.2,77904.27,3.5,0.565,0.00014,30.22509]
[1776970426891,36.2,77890.48,3.5,0.56305,0.00014,30.24393]
[1776970429730,36.2,77890.14,3.5,0.563,0.00014,30.24438]
[1776970434366,36.2,77888.85,3.5,0.56282,0.00014,30.24609]
[1776970435178,36.2,77888.25,3.5,0.56273,0.00014,30.24688]
[1776970435424,36.2,77888.25,3.5,0.56273,0.00014,30.24688]
[1776970436823,36.2,77892.53,3.5,0.56334,0.00014,30.24115]
[1776970437056,36.2,77892.53,3.5,0.56334,0.00014,30.24115]
[1776970442294,36.2,77894.22,3.5,0.56358,0.00014,30.23886]
[1776970444013,36.2,77901.5,3.5,0.56461,0.00014,30.22891]
[1776970445125,36.2,77901.5,3.5,0.56461,0.00014,30.22891]
[1776970451059,36.2,77903.5,3.5,0.56489,0.00014,30.22617]
[1776970456095,36.2,77898.6,3.5,0.5642,0.00014,30.23294]
[1776970458205,36.2,77898.85,3.5,0.56423,0.00014,30.23259]
[1776970459578,36.2,77890.67,3.5,0.56307,0.00014,30.24368]
[1776970459725,36.2,77890.67,3.5,0.56307,0.00014,30.24368]
[1776970465158,36.2,77885.77,3.5,0.56238,0.00014,30.25017]
[1776970467527,36.2,77885.71,3.5,0.56237,0.00014,30.25025]
[1776970467964,36.2,77884.31,3.5,0.56217,0.00014,30.25209]
[1776970469330,36.2,77899.31,3.5,0.5643,0.00014,30.23192]
[1776970475227,36.2,77896.77,3.5,0.56395,0.00014,30.23237]
[1776970476541,36.2,77896.77,3.5,0.56395,0.00014,30.23237]
[1776970477550,36.2,77896.04,3.5,0.56384,0.00014,30.23336]
[1776970483284,36.2,77894.93,3.5,0.56369,0.00014,30.23485]
[1776970484112,36.2,77894.93,3.5,0.56369,0.00014,30.23485]
[1776970489326,36.2,77903.56,3.5,0.56491,0.00014,30.223]
[1776970489713,36.2,77903.56,3.5,0.56491,0.00014,30.223]
[1776970495368,36.2,77907.06,3.5,0.56541,0.00014,30.21813]
[1776970497861,36.2,77908.23,3.5,0.56557,0.00014,30.21649]
[1776970500197,36.2,77908.44,3.5,0.5656,0.00014,30.2162]
[1776970500231,36.2,77908.44,3.5,0.5656,0.00014,30.2162]
[1776970500315,36.2,77908.44,3.5,0.5656,0.00014,30.2162]
[1776970500396,36.2,77908.44,3.5,0.5656,0.00014,30.2162]
[1776970500488,36.2,77898.3,3.5,0.56416,0.00014,30.23028]
[1776970501029,36.2,77898.3,3.5,0.56416,0.00014,30.23028]
[1776970501528,36.2,77875.67,3.5,0.56095,0.00014,30.26028]
[1776970501853,36.2,77875.67,3.5,0.56095,0.00014,30.26028]
[1776970501970,36.2,77875.67,3.5,0.56095,0.00014,30.26028]
[1776970502446,36.2,77865.64,3.5,0.55953,0.00014,30.27294]
[1776970504749,36.19,77870.47,3.5,0.56022,0.00014,30.26685]
[1776970510190,36.19,77870.84,3.5,0.56028,0.00014,30.26631]
[1776970510363,36.19,77870.84,3.5,0.56028,0.00014,30.26631]
[1776970510505,36.19,77878.37,3.5,0.56135,0.00014,30.25668]
[1776970511057,36.19,77878.37,3.5,0.56135,0.00014,30.25668]
[1776970511472,36.19,77878.37,3.5,0.56135,0.00014,30.25668]
[1776970511513,36.19,77887.42,3.5,0.56263,0.00014,30.24481]
[1776970512520,36.19,77896.08,3.5,0.56386,0.00014,30.23316]
[1776970512821,36.19,77896.08,3.5,0.56386,0.00014,30.23316]
[1776970513527,36.19,77886.53,3.5,0.56251,0.00014,30.24599]
[1776970514536,36.19,77875.99,3.5,0.56101,0.00014,30.25973]
[1776970519571,36.19,77885.09,3.5,0.5623,0.00014,30.24791]
[1776970520651,36.19,77885.09,3.5,0.5623,0.00014,30.24791]
[1776970529257,36.19,77884.37,3.5,0.5622,0.00014,30.24883]
[1776970529641,36.19,77877.55,3.5,0.56123,0.00014,30.25772]
[1776970534676,36.19,77874.01,3.5,0.56073,0.00014,30.25926]
[1776970535121,36.19,77874.01,3.5,0.56073,0.00014,30.25926]
[1776970540718,36.19,77873.11,3.5,0.56061,0.00014,30.26042]
[1776970545754,36.19,77873.59,3.5,0.56067,0.00014,30.25982]
[1776970550794,36.19,77873.59,3.5,0.56067,0.00014,30.25983]
[1776970555829,36.19,77874.52,3.5,0.5608,0.00014,30.25865]
[1776970557962,36.19,77873.81,3.5,0.5607,0.00014,30.25956]
[1776970562624,36.19,77876.63,3.5,0.5611,0.00014,30.25595]
[1776970562866,36.19,77874.78,3.5,0.56084,0.00014,30.25832]
[1776970562896,36.19,77874.78,3.5,0.56084,0.00014,30.25832]
[1776970563488,36.19,77874.78,3.5,0.56084,0.00014,30.25832]
[1776970563497,36.19,77866.52,3.5,0.55967,0.00014,30.26875]
[1776970563885,36.19,77847.97,3.5,0.55703,0.00014,30.29122]
[1776970565670,36.19,77847.97,3.5,0.55703,0.00014,30.29122]
[1776970564892,36.19,77844.1,3.5,0.55648,0.00014,30.29574]
[1776970566383,36.19,77844.1,3.5,0.55648,0.00014,30.29574]
[1776970568759,36.19,77843.01,3.5,0.55633,0.00014,30.29698]
[1776970574526,36.19,77843.87,3.5,0.55645,0.00014,30.29596]
[1776970577983,36.18,77836.22,3.5,0.55537,0.00014,30.30469]
[1776970578857,36.18,77836.22,3.5,0.55537,0.00014,30.30469]
[1776970584025,36.18,77836.67,3.5,0.55543,0.00014,30.30415]
[1776970587764,36.18,77834.85,3.5,0.55518,0.00014,30.30619]
[1776970588053,36.18,77834.01,3.5,0.55506,0.00014,30.30712]
[1776970589231,36.18,77834.01,3.5,0.55506,0.00014,30.30712]
[1776970589352,36.18,77834.01,3.5,0.55506,0.00014,30.30712]
[1776970590057,36.18,77829.51,3.5,0.55442,0.00014,30.31212]
[1776970595102,36.18,77822.42,3.5,0.55341,0.00014,30.31688]
[1776970600137,36.18,77823.2,3.5,0.55352,0.00014,30.31605]
[1776970602487,36.18,77823.51,3.5,0.55356,0.00014,30.31572]
[1776970608193,36.18,77823.45,3.5,0.55355,0.00014,30.31578]
[1776970611235,36.18,77823.06,3.5,0.5535,0.00014,30.3162]
[1776970611246,36.18,77823.06,3.5,0.5535,0.00014,30.3162]
[1776970611355,36.18,77823.06,3.5,0.5535,0.00014,30.3162]
[1776970612223,36.18,77815.89,3.5,0.55248,0.00014,30.32385]
[1776970617257,36.18,77813.43,3.5,0.55213,0.00014,30.32644]
[1776970621095,36.18,77810.05,3.5,0.55164,0.00014,30.32995]
[1776970626321,36.18,77806.28,3.5,0.55111,0.00014,30.33379]
[1776970627962,36.18,77805.9,3.5,0.55105,0.00014,30.33418]
[1776970633476,36.18,77806.44,3.5,0.55113,0.00014,30.33364]
[1776970633533,36.18,77806.44,3.5,0.55113,0.00014,30.33364]
[1776970635374,36.18,77806.22,3.5,0.5511,0.00014,30.33386]
[1776970637182,36.18,77806.4,3.5,0.55112,0.00014,30.33368]
[1776970637727,36.18,77806.4,3.5,0.55112,0.00014,30.33368]
[1776970638496,36.18,77808.01,3.5,0.55135,0.00014,30.33204]
[1776970639077,36.18,77812.03,3.5,0.55192,0.00014,30.32791]
[1776970644447,36.19,77815.51,3.5,0.55242,0.00014,30.3243]
[1776970649484,36.19,77817.12,3.5,0.55265,0.00014,30.32263]
[1776970654520,36.19,77816.97,3.5,0.55263,0.00014,30.3198]
[1776970656228,36.19,77816.06,3.5,0.55249,0.00014,30.32077]
[1776970656467,36.19,77816.06,3.5,0.55249,0.00014,30.32077]
[1776970656538,36.19,77806.13,3.5,0.55108,0.00014,30.33103]
[1776970657502,36.19,77806.13,3.5,0.55108,0.00014,30.33103]
[1776970657545,36.19,77795.02,3.5,0.54949,0.00014,30.34205]
[1776970659821,36.19,77793.72,3.5,0.54931,0.00014,30.34331]
[1776970660038,36.19,77793.44,3.5,0.54927,0.00014,30.34358]
[1776970660566,36.19,77790.7,3.5,0.54888,0.00014,30.34621]
[1776970665601,36.19,77789.51,3.5,0.54871,0.00014,30.34734]
[1776970668616,36.19,77789.95,3.5,0.54877,0.00014,30.34692]
[1776970670635,36.19,77784.0,3.5,0.54792,0.00014,30.3525]
[1776970673876,36.19,77789.34,3.5,0.54869,0.00014,30.34748]
[1776970674544,36.19,77789.34,3.5,0.54869,0.00014,30.34748]
[1776970674664,36.19,77797.44,3.5,0.54984,0.00014,30.33967]
[1776970677960,36.19,77802.72,3.5,0.5506,0.00014,30.33443]
[1776970678309,36.19,77802.72,3.5,0.5506,0.00014,30.33443]
[1776970681511,36.19,77801.86,3.5,0.55047,0.00014,30.33529]
[1776970681678,36.19,77801.86,3.5,0.55047,0.00014,30.33529]
[1776970681842,36.19,77801.86,3.5,0.55047,0.00014,30.33529]
[1776970681874,36.19,77801.86,3.5,0.55047,0.00014,30.33529]
[1776970682069,36.19,77798.0,3.5,0.54992,0.00014,30.33911]
[1776970682234,36.19,77798.0,3.5,0.54992,0.00014,30.33911]
[1776970682714,36.19,77798.0,3.5,0.54992,0.00014,30.33911]
[1776970682721,36.19,77790.87,3.5,0.5489,0.00014,30.34601]
[1776970682917,36.19,77790.87,3.5,0.5489,0.00014,30.34601]
[1776970683729,36.19,77796.96,3.5,0.54977,0.00014,30.34012]
[1776970687960,36.19,77798.81,3.5,0.55004,0.00014,30.3383]
[1776970688829,36.19,77798.81,3.5,0.55004,0.00014,30.3383]
[1776970691333,36.19,77799.05,3.5,0.55007,0.00014,30.33806]
[1776970691785,36.19,77805.33,3.5,0.55097,0.00014,30.33179]
[1776970694805,36.19,77811.7,3.5,0.55188,0.00014,30.32527]
[1776970699841,36.19,77811.57,3.5,0.55186,0.00014,30.32542]
[1776970700127,36.19,77811.57,3.5,0.55186,0.00014,30.32542]
[1776970703422,36.19,77810.77,3.5,0.55174,0.00014,30.32625]
[1776970706890,36.19,77802.04,3.5,0.5505,0.00014,30.33511]
[1776970709880,36.19,77802.19,3.5,0.55052,0.00014,30.33496]
[1776970710879,36.19,77802.17,3.5,0.55052,0.00014,30.33498]
[1776970710883,36.19,77796.05,3.5,0.54964,0.00014,30.34102]
[1776970710918,36.19,77787.51,3.5,0.54842,0.00014,30.3492]
[1776970713939,36.19,77781.86,3.5,0.54762,0.00014,30.35144]
[1776970718974,36.18,77782.6,3.5,0.54773,0.00014,30.35073]
[1776970724009,36.18,77782.97,3.5,0.54779,0.00014,30.35036]
[1776970729043,36.18,77783.46,3.5,0.54786,0.00014,30.34988]
[1776970734080,36.18,77783.53,3.5,0.54787,0.00014,30.3498]
[1776970737600,36.17,77783.31,3.5,0.54784,0.00014,30.34999]
[1776970739153,36.17,77786.3,3.5,0.54827,0.00014,30.3472]
[1776970743792,36.17,77790.53,3.5,0.54888,0.00014,30.34319]
[1776970743815,36.17,77790.18,3.5,0.54883,0.00014,30.34351]
[1776970749185,36.17,77781.81,3.5,0.54763,0.00014,30.35134]
[1776970754220,36.17,77780.99,3.5,0.54752,0.00014,30.35206]
[1776970758308,36.16,77783.25,3.5,0.54784,0.00014,30.34996]
[1776970758405,36.16,77782.92,3.5,0.5478,0.00014,30.35026]
[1776970761269,36.16,77788.61,3.5,0.54861,0.00014,30.34492]
[1776970763862,36.16,77788.74,3.5,0.54863,0.00014,30.3448]
[1776970764618,36.16,77788.31,3.5,0.54857,0.00014,30.34519]
[1776970764635,36.16,77795.6,3.5,0.54961,0.00014,30.33819]
[1776970766305,36.16,77804.8,3.5,0.55092,0.00014,30.32906]
[1776970767056,36.16,77804.8,3.5,0.55092,0.00014,30.32906]
[1776970767936,36.16,77804.8,3.5,0.55092,0.00014,30.32906]
[1776970767312,36.16,77811.53,3.5,0.55188,0.00014,30.32217]
[1776970768368,36.16,77811.53,3.5,0.55188,0.00014,30.32217]
[1776970768380,36.16,77811.53,3.5,0.55188,0.00014,30.32217]
[1776970768560,36.16,77811.53,3.5,0.55188,0.00014,30.32217]
[1776970768999,36.16,77814.16,3.5,0.55226,0.00014,30.31943]
[1776970769012,36.16,77814.16,3.5,0.55226,0.00014,30.31943]
[1776970769312,36.16,77814.16,3.5,0.55226,0.00014,30.31943]
[1776970769584,36.16,77814.16,3.5,0.55226,0.00014,30.31943]
[1776970769723,36.16,77814.16,3.5,0.55226,0.00014,30.31943]
[1776970769810,36.16,77814.16,3.5,0.55226,0.00014,30.31943]
[1776970770011,36.16,77794.09,3.5,0.54939,0.00014,30.33966]
[1776970770252,36.16,77794.09,3.5,0.54939,0.00014,30.33966]
[1776970770401,36.16,77794.09,3.5,0.54939,0.00014,30.33966]
[1776970770424,36.16,77794.09,3.5,0.54939,0.00014,30.33966]
[1776970770826,36.16,77794.09,3.5,0.54939,0.00014,30.33966]
[1776970771011,36.16,77794.09,3.5,0.54939,0.00014,30.33966]
[1776970770969,36.16,77746.84,3.5,0.54264,0.00014,30.38107]
[1776970771195,36.16,77746.84,3.5,0.54264,0.00014,30.38107]
[1776970771412,36.16,77746.84,3.5,0.54264,0.00014,30.38107]
[1776970771483,36.16,77746.84,3.5,0.54264,0.00014,30.38107]
[1776970771650,36.16,77746.84,3.5,0.54264,0.00014,30.38107]
[1776970771867,36.16,77722.47,3.5,0.53915,0.00014,30.39601]
[1776970772507,36.16,77722.47,3.5,0.53915,0.00014,30.39601]
[1776970772573,36.16,77722.47,3.5,0.53915,0.00014,30.39601]
[1776970772696,36.16,77722.47,3.5,0.53915,0.00014,30.39601]
[1776970772717,36.16,77719.69,3.5,0.53875,0.00014,30.3979]
[1776970773685,36.16,77719.69,3.5,0.53875,0.00014,30.3979]
[1776970773699,36.16,77721.81,3.5,0.53905,0.00014,30.39645]
[1776970774245,36.16,77721.81,3.5,0.53905,0.00014,30.39645]
[1776970774685,36.16,77729.19,3.5,0.54011,0.00014,30.39128]
[1776970775234,36.16,77729.19,3.5,0.54011,0.00014,30.39128]
[1776970775328,36.16,77729.19,3.5,0.54011,0.00014,30.39128]
[1776970775582,36.16,77729.19,3.5,0.54011,0.00014,30.39128]
[1776970775684,36.16,77728.44,3.5,0.54,0.00014,30.39182]
[1776970776057,36.16,77728.44,3.5,0.54,0.00014,30.39182]
[1776970776881,36.16,77734.63,3.5,0.54089,0.00014,30.38734]
[1776970777175,36.16,77734.63,3.5,0.54089,0.00014,30.38734]
[1776970777446,36.16,77734.63,3.5,0.54089,0.00014,30.38734]
[1776970777501,36.16,77725.52,3.5,0.53958,0.00014,30.39388]
[1776970778602,36.16,77725.52,3.5,0.53958,0.00014,30.39388]
[1776970781063,36.16,77716.19,3.5,0.53825,0.00014,30.40024]
[1776970781442,36.16,77724.75,3.5,0.53947,0.00014,30.39442]
[1776970782032,36.16,77724.75,3.5,0.53947,0.00014,30.39442]
[1776970782434,36.16,77724.75,3.5,0.53947,0.00014,30.39442]
[1776970782944,36.16,77737.25,3.5,0.54127,0.00014,30.3854]
[1776970783287,36.16,77737.25,3.5,0.54127,0.00014,30.3854]
[1776970783520,36.16,77737.25,3.5,0.54127,0.00014,30.3854]
[1776970783646,36.16,77737.25,3.5,0.54127,0.00014,30.3854]
[1776970784463,36.16,77751.54,3.5,0.54331,0.00014,30.37434]
[1776970786584,36.16,77753.59,3.5,0.54361,0.00014,30.37269]
[1776970788495,36.16,77744.13,3.5,0.54225,0.00014,30.38017]
[1776970789211,36.16,77744.13,3.5,0.54225,0.00014,30.38017]
[1776970789775,36.16,77744.13,3.5,0.54225,0.00014,30.38017]
[1776970791516,36.16,77733.62,3.5,0.54074,0.00014,30.38809]
[1776970794569,36.16,77736.86,3.5,0.54121,0.00014,30.38571]
[1776970797057,36.16,77737.53,3.5,0.5413,0.00014,30.38522]
[1776970799040,36.16,77738.25,3.5,0.54141,0.00014,30.38468]
[1776970799134,36.16,77738.25,3.5,0.54141,0.00014,30.38468]
[1776970799389,36.16,77738.25,3.5,0.54141,0.00014,30.38468]
[1776970799399,36.16,77738.25,3.5,0.54141,0.00014,30.38468]
[1776970799622,36.16,77738.25,3.5,0.54141,0.00014,30.38468]
[1776970799720,36.16,77738.25,3.5,0.54141,0.00014,30.38468]
[1776970799848,36.16,77738.25,3.5,0.54141,0.00014,30.38468]
[1776970799955,36.17,77720.54,3.5,0.53887,0.00014,30.39735]
[1776970800472,36.17,77720.54,3.5,0.53887,0.00014,30.39735]
[1776970801145,36.17,77720.54,3.5,0.53887,0.00014,30.39735]
[1776970801173,36.17,77720.54,3.5,0.53887,0.00014,30.39735]
[1776970800580,36.17,77703.8,3.5,0.53646,0.00014,30.40818]
[1776970801351,36.17,77703.8,3.5,0.53646,0.00014,30.40818]
[1776970801536,36.17,77703.8,3.5,0.53646,0.00014,30.40818]
[1776970802596,36.16,77704.65,3.5,0.53659,0.00014,30.40766]
[1776970803143,36.16,77704.65,3.5,0.53659,0.00014,30.40766]
[1776970804567,36.16,77705.43,3.5,0.5367,0.00014,30.40717]
[1776970805295,36.16,77706.47,3.5,0.53685,0.00014,30.40652]
[1776970806254,36.16,77703.45,3.5,0.53642,0.00014,30.40839]
[1776970806625,36.16,77708.54,3.5,0.53715,0.00014,30.40521]
[1776970807328,36.16,77708.54,3.5,0.53715,0.00014,30.40521]
[1776970807500,36.16,77708.54,3.5,0.53715,0.00014,30.40521]
[1776970807886,36.16,77708.54,3.5,0.53715,0.00014,30.40521]
[1776970807963,36.16,77708.54,3.5,0.53715,0.00014,30.40521]
[1776970807992,36.16,77714.44,3.5,0.53799,0.00014,30.40141]
[1776970808115,36.16,77714.44,3.5,0.53799,0.00014,30.40141]
[1776970808523,36.16,77714.44,3.5,0.53799,0.00014,30.40141]
[1776970808706,36.16,77714.44,3.5,0.53799,0.00014,30.40141]
[1776970809062,36.16,77731.03,3.5,0.54037,0.00014,30.38998]
[1776970809842,36.16,77731.03,3.5,0.54037,0.00014,30.38998]
[1776970809912,36.16,77725.14,3.5,0.53953,0.00014,30.39416]
[1776970810807,36.16,77725.14,3.5,0.53953,0.00014,30.39416]
[1776970810832,36.16,77718.32,3.5,0.53855,0.00014,30.39884]
[1776970811662,36.16,77731.05,3.5,0.54038,0.00014,30.38997]
[1776970812754,36.16,77731.05,3.5,0.54038,0.00014,30.38997]
[1776970812773,36.16,77731.05,3.5,0.54038,0.00014,30.38997]
[1776970813188,36.16,77734.78,3.5,0.54091,0.00014,30.38725]
[1776970814874,36.16,77735.74,3.5,0.54105,0.00014,30.38654]
[1776970815205,36.16,77735.86,3.5,0.54106,0.00014,30.38645]
[1776970815357,36.16,77735.86,3.5,0.54106,0.00014,30.38645]
[1776970815492,36.16,77735.86,3.5,0.54106,0.00014,30.38645]
[1776970815711,36.16,77752.16,3.5,0.5434,0.00014,30.37386]
[1776970816097,36.16,77752.16,3.5,0.5434,0.00014,30.37386]
[1776970816718,36.16,77758.52,3.5,0.54431,0.00014,30.36866]
[1776970817062,36.16,77758.52,3.5,0.54431,0.00014,30.36866]
[1776970817074,36.16,77758.52,3.5,0.54431,0.00014,30.36866]
[1776970817610,36.16,77758.52,3.5,0.54431,0.00014,30.36866]
[1776970817725,36.16,77753.73,3.5,0.54363,0.00014,30.37258]
[1776970819279,36.16,77748.44,3.5,0.54287,0.00014,30.37681]
[1776970821185,36.16,77753.08,3.5,0.54353,0.00014,30.37309]
[1776970823568,36.16,77754.88,3.5,0.54379,0.00014,30.37163]
[1776970824324,36.16,77749.78,3.5,0.54306,0.00014,30.37574]
[1776970824329,36.16,77749.78,3.5,0.54306,0.00014,30.37574]
[1776970824571,36.16,77749.78,3.5,0.54306,0.00014,30.37574]
[1776970824615,36.16,77749.78,3.5,0.54306,0.00014,30.37574]
[1776970824814,36.16,77749.78,3.5,0.54306,0.00014,30.37574]
[1776970824919,36.16,77735.59,3.5,0.54103,0.00014,30.38663]
[1776970825279,36.16,77735.59,3.5,0.54103,0.00014,30.38663]
[1776970825786,36.16,77728.44,3.5,0.54,0.00014,30.39182]
[1776970826789,36.16,77731.77,3.5,0.54048,0.00014,30.38943]
[1776970827925,36.16,77731.77,3.5,0.54048,0.00014,30.38943]
[1776970828000,36.16,77725.66,3.5,0.5396,0.00014,30.39379]
[1776970828408,36.16,77725.66,3.5,0.5396,0.00014,30.39379]
[1776970828803,36.16,77713.51,3.5,0.53786,0.00014,30.40201]
[1776970830613,36.16,77716.78,3.5,0.53833,0.00014,30.39985]
[1776970830802,36.16,77716.78,3.5,0.53833,0.00014,30.39985]
[1776970830896,36.16,77723.43,3.5,0.53928,0.00014,30.39534]
[1776970834831,36.16,77724.66,3.5,0.53946,0.00014,30.39149]
[1776970837936,36.16,77731.18,3.5,0.5404,0.00014,30.38686]
[1776970843058,36.16,77725.51,3.5,0.53958,0.00014,30.3909]
[1776970843104,36.16,77726.78,3.5,0.53977,0.00014,30.39001]
[1776970843912,36.16,77738.26,3.5,0.54141,0.00014,30.38165]
[1776970845171,36.16,77738.08,3.5,0.54139,0.00014,30.38179]
[1776970845259,36.16,77738.08,3.5,0.54139,0.00014,30.38179]
[1776970845962,36.16,77738.08,3.5,0.54139,0.00014,30.38179]
[1776970846038,36.16,77738.08,3.5,0.54139,0.00014,30.38179]
[1776970849756,36.16,77741.78,3.5,0.54192,0.00014,30.37899]
[1776970854989,36.16,77740.54,3.5,0.54174,0.00014,30.37992]
[1776970855230,36.16,77740.54,3.5,0.54174,0.00014,30.37992]
[1776970855353,36.16,77740.54,3.5,0.54174,0.00014,30.37992]
[1776970855604,36.16,77740.54,3.5,0.54174,0.00014,30.37992]
[1776970857401,36.16,77736.33,3.5,0.54114,0.00014,30.38308]
[1776970857958,36.16,77736.33,3.5,0.54114,0.00014,30.38308]
[1776970858010,36.16,77742.52,3.5,0.54202,0.00014,30.37841]
[1776970863051,36.16,77742.49,3.5,0.54202,0.00014,30.37843]
[1776970864475,36.16,77743.93,3.5,0.54223,0.00014,30.37732]
[1776970864496,36.16,77743.93,3.5,0.54223,0.00014,30.37732]
[1776970864887,36.16,77743.93,3.5,0.54223,0.00014,30.37732]
[1776970865032,36.16,77743.93,3.5,0.54223,0.00014,30.37732]
[1776970865065,36.16,77754.48,3.5,0.54374,0.00014,30.36895]
[1776970866072,36.16,77766.99,3.5,0.54553,0.00014,30.35846]
[1776970866527,36.16,77766.99,3.5,0.54553,0.00014,30.35846]
[1776970867958,36.16,77769.28,3.5,0.54586,0.00014,30.35646]
[1776970868086,36.16,77763.31,3.5,0.545,0.00014,30.36159]
[1776970872114,36.15,77757.11,3.5,0.54412,0.00014,30.36676]
[1776970877149,36.15,77762.3,3.5,0.54487,0.00014,30.36239]
[1776970882184,36.14,77759.0,3.5,0.5444,0.00014,30.36512]
[1776970884307,36.14,77760.2,3.5,0.54457,0.00014,30.36411]
[1776970885204,36.14,77751.37,3.5,0.54331,0.00014,30.37134]
[1776970888027,36.14,77749.0,3.5,0.54297,0.00014,30.37322]
[1776970888227,36.14,77749.17,3.5,0.54299,0.00014,30.37308]
[1776970888282,36.14,77749.17,3.5,0.54299,0.00014,30.37308]
[1776970888534,36.14,77749.17,3.5,0.54299,0.00014,30.37308]
[1776970889233,36.14,77739.13,3.5,0.54156,0.00014,30.38084]
[1776970890656,36.14,77739.13,3.5,0.54156,0.00014,30.38084]
[1776970890733,36.14,77739.13,3.5,0.54156,0.00014,30.38084]
[1776970890753,36.14,77739.13,3.5,0.54156,0.00014,30.38084]
[1776970890808,36.14,77739.11,3.5,0.54155,0.00014,30.38086]
[1776970891524,36.14,77739.11,3.5,0.54155,0.00014,30.38086]
[1776970891556,36.14,77739.11,3.5,0.54155,0.00014,30.38086]
[1776970891586,36.14,77739.11,3.5,0.54155,0.00014,30.38086]
[1776970891634,36.14,77739.11,3.5,0.54155,0.00014,30.38086]
[1776970891703,36.14,77729.33,3.5,0.54015,0.00014,30.38506]
[1776970893023,36.14,77729.33,3.5,0.54015,0.00014,30.38506]
[1776970893116,36.14,77720.15,3.5,0.53883,0.00014,30.39147]
[1776970893171,36.14,77720.15,3.5,0.53883,0.00014,30.39147]
[1776970894077,36.14,77720.15,3.5,0.53883,0.00014,30.39147]
[1776970893261,36.14,77713.32,3.5,0.53785,0.00014,30.39603]
[1776970894201,36.14,77713.32,3.5,0.53785,0.00014,30.39603]
[1776970895839,36.14,77709.18,3.5,0.53726,0.00014,30.3987]
[1776970895941,36.14,77709.29,3.5,0.53728,0.00014,30.39862]
[1776970897754,36.14,77706.06,3.5,0.53681,0.00014,30.40066]
[1776970898017,36.14,77706.06,3.5,0.53681,0.00014,30.40066]
[1776970898160,36.14,77706.06,3.5,0.53681,0.00014,30.40066]
[1776970897864,36.14,77707.21,3.5,0.53698,0.00014,30.39994]
[1776970898228,36.14,77707.21,3.5,0.53698,0.00014,30.39994]
[1776970898363,36.14,77707.21,3.5,0.53698,0.00014,30.39994]
[1776970898475,36.14,77707.21,3.5,0.53698,0.00014,30.39994]
[1776970898610,36.14,77707.21,3.5,0.53698,0.00014,30.39994]
[1776970898662,36.14,77707.21,3.5,0.53698,0.00014,30.39994]
[1776970898829,36.14,77707.21,3.5,0.53698,0.00014,30.39994]
[1776970899534,36.14,77702.78,3.5,0.53634,0.00014,30.40269]
[1776970900036,36.14,77702.78,3.5,0.53634,0.00014,30.40269]
[1776970900067,36.13,77676.14,3.5,0.53251,0.00014,30.41757]
[1776970900995,36.13,77676.14,3.5,0.53251,0.00014,30.41757]
[1776970901004,36.13,77659.97,3.5,0.53019,0.00014,30.42523]
[1776970901690,36.13,77659.4,3.5,0.5301,0.00014,30.42549]
[1776970902773,36.13,77659.4,3.5,0.5301,0.00014,30.42549]
[1776970902979,36.13,77659.4,3.5,0.5301,0.00014,30.42549]
[1776970903285,36.13,77660.55,3.5,0.53027,0.00014,30.42498]
[1776970904323,36.13,77658.05,3.5,0.52991,0.00014,30.42608]
[1776970909179,36.14,77658.75,3.5,0.53001,0.00014,30.42578]
[1776970909376,36.14,77654.81,3.5,0.52944,0.00014,30.42747]
[1776970910931,36.14,77654.81,3.5,0.52944,0.00014,30.42747]
[1776970911083,36.14,77654.81,3.5,0.52944,0.00014,30.42747]
[1776970911114,36.14,77654.14,3.5,0.52935,0.00014,30.42775]
[1776970911558,36.14,77654.14,3.5,0.52935,0.00014,30.42775]
[1776970911568,36.14,77648.02,3.5,0.52846,0.00014,30.43024]
[1776970912556,36.14,77648.02,3.5,0.52846,0.00014,30.43024]
[1776970914408,36.14,77645.91,3.5,0.52816,0.00014,30.43107]
[1776970916964,36.14,77648.44,3.5,0.52852,0.00014,30.43008]
[1776970917359,36.14,77650.54,3.5,0.52883,0.00014,30.42923]
[1776970917374,36.14,77650.54,3.5,0.52883,0.00014,30.42923]
[1776970917432,36.14,77650.52,3.5,0.52882,0.00014,30.42924]
[1776970918329,36.14,77650.52,3.5,0.52882,0.00014,30.42924]
[1776970918377,36.14,77650.52,3.5,0.52882,0.00014,30.42924]
[1776970919057,36.14,77650.52,3.5,0.52882,0.00014,30.42924]
[1776970918439,36.14,77662.1,3.5,0.53049,0.00014,30.42429]
[1776970919446,36.14,77672.54,3.5,0.53199,0.00014,30.41937]
[1776970920624,36.14,77672.54,3.5,0.53199,0.00014,30.41937]
[1776970920631,36.14,77672.54,3.5,0.53199,0.00014,30.41937]
[1776970921332,36.14,77672.57,3.5,0.532,0.00014,30.41936]
[1776970921883,36.14,77672.57,3.5,0.532,0.00014,30.41936]
[1776970922467,36.14,77679.28,3.5,0.53296,0.00014,30.41597]
[1776970926706,36.13,77681.26,3.5,0.53325,0.00014,30.41493]
[1776970926761,36.13,77681.26,3.5,0.53325,0.00014,30.41493]
[1776970928057,36.13,77682.06,3.5,0.53336,0.00014,30.4145]
[1776970928280,36.13,77677.72,3.5,0.53274,0.00014,30.41676]
[1776970928507,36.13,77677.72,3.5,0.53274,0.00014,30.41676]
[1776970928756,36.13,77677.72,3.5,0.53274,0.00014,30.41676]
[1776970928857,36.13,77669.36,3.5,0.53154,0.00014,30.42091]
[1776970929518,36.13,77663.29,3.5,0.53066,0.00014,30.42374]
[1776970934554,36.13,77656.37,3.5,0.52967,0.00014,30.4268]
[1776970936140,36.13,77656.37,3.5,0.52967,0.00014,30.4268]
[1776970941605,36.13,77654.61,3.5,0.52941,0.00014,30.42755]
[1776970943035,36.13,77654.61,3.5,0.52941,0.00014,30.42755]
[1776970944217,36.13,77646.65,3.5,0.52827,0.00014,30.43077]
[1776970944231,36.13,77646.65,3.5,0.52827,0.00014,30.43077]
[1776970944629,36.13,77640.29,3.5,0.52735,0.00014,30.43317]
[1776970946982,36.13,77632.84,3.5,0.52628,0.00014,30.43577]
[1776970948865,36.13,77632.47,3.5,0.52623,0.00014,30.43589]
[1776970948917,36.13,77632.47,3.5,0.52623,0.00014,30.43589]
[1776970949158,36.13,77632.38,3.5,0.52621,0.00014,30.43592]
[1776970949255,36.13,77632.38,3.5,0.52621,0.00014,30.43592]
[1776970952375,36.13,77629.38,3.5,0.52578,0.00014,30.4339]
[1776970953141,36.13,77629.38,3.5,0.52578,0.00014,30.4339]
[1776970953166,36.13,77630.0,3.5,0.52587,0.00014,30.4337]
[1776970953278,36.13,77630.0,3.5,0.52587,0.00014,30.4337]
[1776970953707,36.13,77638.06,3.5,0.52703,0.00014,30.43097]
[1776970954738,36.13,77638.06,3.5,0.52703,0.00014,30.43097]
[1776970960747,36.13,77644.38,3.5,0.52794,0.00014,30.42864]
[1776970963768,36.13,77651.79,3.5,0.52901,0.00014,30.42572]
[1776970968802,36.13,77655.16,3.5,0.5295,0.00014,30.42432]
[1776970970961,36.13,77655.03,3.5,0.52948,0.00014,30.42437]
[1776970971826,36.13,77643.92,3.5,0.52788,0.00014,30.42882]
[1776970976861,36.13,77650.78,3.5,0.52887,0.00014,30.42613]
[1776970977558,36.13,77650.78,3.5,0.52887,0.00014,30.42613]
[1776970977868,36.13,77657.93,3.5,0.52989,0.00014,30.42313]
[1776970978499,36.13,77657.93,3.5,0.52989,0.00014,30.42313]
[1776970979057,36.13,77657.93,3.5,0.52989,0.00014,30.42313]
[1776970979569,36.13,77663.63,3.5,0.53072,0.00014,30.42059]
[1776970979707,36.13,77663.63,3.5,0.53072,0.00014,30.42059]
[1776970980637,36.13,77666.31,3.5,0.5311,0.00014,30.41935]
[1776970981068,36.13,77666.31,3.5,0.5311,0.00014,30.41935]
[1776970981601,36.13,77666.93,3.5,0.53119,0.00014,30.41906]
[1776970982094,36.13,77666.93,3.5,0.53119,0.00014,30.41906]
[1776970983568,36.13,77666.61,3.5,0.53114,0.00014,30.41922]
[1776970983667,36.13,77666.61,3.5,0.53114,0.00014,30.41922]
[1776970984045,36.13,77666.61,3.5,0.53114,0.00014,30.41922]
[1776970984079,36.13,77666.61,3.5,0.53114,0.00014,30.41922]
[1776970984185,36.13,77674.92,3.5,0.53234,0.00014,30.41519]
[1776970984918,36.13,77687.51,3.5,0.53415,0.00014,30.40856]
[1776970986082,36.13,77687.51,3.5,0.53415,0.00014,30.40856]
[1776970988946,36.13,77680.05,3.5,0.53308,0.00014,30.41255]
[1776970993981,36.13,77682.3,3.5,0.5334,0.00014,30.41136]
[1776970995995,36.13,77690.8,3.5,0.53463,0.00014,30.4067]
[1776970997484,36.12,77690.82,3.5,0.53463,0.00014,30.40668]
[1776971000206,36.12,77693.32,3.5,0.53499,0.00014,30.40525]
[1776971006064,36.12,77697.43,3.5,0.53559,0.00014,30.40283]
[1776971007956,36.11,77697.1,3.5,0.53554,0.00014,30.40302]
[1776971008145,36.11,77697.1,3.5,0.53554,0.00014,30.40302]
[1776971008520,36.11,77697.29,3.5,0.53557,0.00014,30.4029]
[1776971008659,36.11,77697.29,3.5,0.53557,0.00014,30.4029]
[1776971009086,36.11,77706.78,3.5,0.53693,0.00014,30.39711]
[1776971010093,36.11,77717.28,3.5,0.53844,0.00014,30.39029]
[1776971014351,36.11,77720.6,3.5,0.53892,0.00014,30.38504]
[1776971014385,36.11,77720.6,3.5,0.53892,0.00014,30.38504]
[1776971014710,36.11,77720.6,3.5,0.53892,0.00014,30.38504]
[1776971015131,36.11,77726.26,3.5,0.53974,0.00014,30.3811]
[1776971016121,36.11,77726.26,3.5,0.53974,0.00014,30.3811]
[1776971016138,36.11,77727.49,3.5,0.53991,0.00014,30.38023]
[1776971017145,36.11,77716.63,3.5,0.53835,0.00014,30.38772]
[1776971017814,36.11,77716.63,3.5,0.53835,0.00014,30.38772]
[1776971017825,36.11,77716.63,3.5,0.53835,0.00014,30.38772]
[1776971018152,36.11,77716.54,3.5,0.53834,0.00014,30.38778]
[1776971022355,36.11,77714.65,3.5,0.53807,0.00014,30.38903]
[1776971022371,36.11,77714.65,3.5,0.53807,0.00014,30.38903]
[1776971023187,36.11,77707.05,3.5,0.53698,0.00014,30.39393]
[1776971025201,36.11,77701.11,3.5,0.53612,0.00014,30.3976]
[1776971026914,36.11,77701.12,3.5,0.53612,0.00014,30.39759]
[1776971030681,36.11,77701.03,3.5,0.53611,0.00014,30.39763]
[1776971031058,36.11,77701.03,3.5,0.53611,0.00014,30.39763]
[1776971031243,36.11,77689.93,3.5,0.53452,0.00014,30.40411]
[1776971032249,36.1,77681.69,3.5,0.53333,0.00014,30.40861]
[1776971037284,36.1,77683.45,3.5,0.53359,0.00014,30.40766]
[1776971041313,36.1,77694.21,3.5,0.53514,0.00014,30.40164]
[1776971045341,36.09,77688.27,3.5,0.53428,0.00014,30.405]
[1776971047067,36.09,77688.27,3.5,0.53428,0.00014,30.405]
[1776971047624,36.09,77688.04,3.5,0.53425,0.00014,30.40512]
[1776971048079,36.09,77688.04,3.5,0.53425,0.00014,30.40512]
[1776971048177,36.09,77688.04,3.5,0.53425,0.00014,30.40512]
[1776971048324,36.09,77685.19,3.5,0.53384,0.00014,30.40669]
[1776971049226,36.09,77685.19,3.5,0.53384,0.00014,30.40669]
[1776971051611,36.09,77682.77,3.5,0.53349,0.00014,30.40799]
[1776971051668,36.09,77682.77,3.5,0.53349,0.00014,30.40799]
[1776971053461,36.09,77694.71,3.5,0.53521,0.00014,30.40132]
[1776971057478,36.09,77692.1,3.5,0.53484,0.00014,30.40281]
[1776971063058,36.08,77694.78,3.5,0.53523,0.00014,30.40125]
[1776971063165,36.08,77694.78,3.5,0.53523,0.00014,30.40125]
[1776971063223,36.08,77694.78,3.5,0.53523,0.00014,30.40125]
[1776971063840,36.08,77692.95,3.5,0.53496,0.00014,30.40231]
[1776971063895,36.08,77686.94,3.5,0.5341,0.00014,30.40569]
[1776971065142,36.08,77686.94,3.5,0.5341,0.00014,30.40569]
[1776971065243,36.08,77678.99,3.5,0.53295,0.00014,30.40995]
[1776971069134,36.08,77680.34,3.5,0.53315,0.00014,30.40924]
[1776971069183,36.08,77680.34,3.5,0.53315,0.00014,30.40924]
[1776971069202,36.08,77680.34,3.5,0.53315,0.00014,30.40924]
[1776971070155,36.08,77679.38,3.5,0.53301,0.00014,30.40974]
[1776971070160,36.08,77673.02,3.5,0.53209,0.00014,30.41297]
[1776971070556,36.08,77673.02,3.5,0.53209,0.00014,30.41297]
[1776971071012,36.08,77666.48,3.5,0.53115,0.00014,30.41313]
[1776971074714,36.07,77666.68,3.5,0.53118,0.00014,30.41303]
[1776971075679,36.07,77663.82,3.5,0.53077,0.00014,30.41435]
[1776971075953,36.07,77663.82,3.5,0.53077,0.00014,30.41435]
[1776971075958,36.07,77657.82,3.5,0.52991,0.00014,30.41703]
[1776971081657,36.07,77652.68,3.5,0.52917,0.00014,30.41922]
[1776971086692,36.07,77651.43,3.5,0.52899,0.00014,30.41974]
[1776971089712,36.07,77660.93,3.5,0.53036,0.00014,30.41566]
[1776971094748,36.07,77654.84,3.5,0.52948,0.00014,30.41832]
[1776971099786,36.07,77654.17,3.5,0.52938,0.00014,30.4186]
[1776971101656,36.07,77649.58,3.5,0.52872,0.00014,30.42049]
[1776971101800,36.07,77661.52,3.5,0.53044,0.00014,30.41539]
[1776971102413,36.07,77661.52,3.5,0.53044,0.00014,30.41539]
[1776971104712,36.07,77667.14,3.5,0.53125,0.00014,30.4128]
[1776971105932,36.07,77669.28,3.5,0.53156,0.00014,30.41178]
[1776971105975,36.07,77669.28,3.5,0.53156,0.00014,30.41178]
[1776971106226,36.07,77669.28,3.5,0.53156,0.00014,30.41178]
[1776971106835,36.07,77655.22,3.5,0.52953,0.00014,30.41816]
[1776971107842,36.07,77650.45,3.5,0.52885,0.00014,30.42014]
[1776971109789,36.07,77651.49,3.5,0.529,0.00014,30.41972]
[1776971109798,36.07,77651.49,3.5,0.529,0.00014,30.41972]
[1776971110098,36.07,77651.49,3.5,0.529,0.00014,30.41972]
[1776971115898,36.07,77666.0,3.5,0.53109,0.00014,30.41334]
[1776971117570,36.07,77669.72,3.5,0.53163,0.00014,30.41156]
[1776971117679,36.07,77669.72,3.5,0.53163,0.00014,30.41156]
[1776971117773,36.07,77669.72,3.5,0.53163,0.00014,30.41156]
[1776971118058,36.07,77669.72,3.5,0.53163,0.00014,30.41156]
[1776971118684,36.07,77672.4,3.5,0.53201,0.00014,30.41025]
[1776971118731,36.07,77672.4,3.5,0.53201,0.00014,30.41025]
[1776971120468,36.06,77666.83,3.5,0.53121,0.00014,30.41293]
[1776971120501,36.06,77666.83,3.5,0.53121,0.00014,30.41293]
[1776971121392,36.06,77670.13,3.5,0.53169,0.00014,30.41135]
[1776971127269,36.06,77675.73,3.5,0.5325,0.00014,30.40857]
[1776971127370,36.06,77683.74,3.5,0.53365,0.00014,30.40437]
[1776971127844,36.06,77683.74,3.5,0.53365,0.00014,30.40437]
[1776971130885,36.06,77691.18,3.5,0.53472,0.00014,30.40024]
[1776971130984,36.06,77691.18,3.5,0.53472,0.00014,30.40024]
[1776971131013,36.06,77691.18,3.5,0.53472,0.00014,30.40024]
[1776971131085,36.06,77682.23,3.5,0.53344,0.00014,30.40218]
[1776971132069,36.06,77668.86,3.5,0.53151,0.00014,30.40896]
[1776971134534,36.06,77664.79,3.5,0.53092,0.00014,30.41088]
[1776971134597,36.06,77664.79,3.5,0.53092,0.00014,30.41088]
[1776971134753,36.06,77664.79,3.5,0.53092,0.00014,30.41088]
[1776971134799,36.06,77664.79,3.5,0.53092,0.00014,30.41088]
[1776971137316,36.06,77657.54,3.5,0.52987,0.00014,30.41414]
[1776971137551,36.06,77657.97,3.5,0.52994,0.00014,30.41395]
[1776971138060,36.06,77657.97,3.5,0.52994,0.00014,30.41395]
[1776971138162,36.06,77664.72,3.5,0.53091,0.00014,30.41091]
[1776971139060,36.06,77672.1,3.5,0.53198,0.00014,30.40737]
[1776971139565,36.06,77672.1,3.5,0.53198,0.00014,30.40737]
[1776971140557,36.06,77675.58,3.5,0.53248,0.00014,30.40563]
[1776971141309,36.06,77675.58,3.5,0.53248,0.00014,30.40563]
[1776971142554,36.06,77673.4,3.5,0.53216,0.00014,30.40673]
[1776971144215,36.06,77672.96,3.5,0.5321,0.00014,30.40695]
[1776971147115,36.06,77681.88,3.5,0.53339,0.00014,30.40235]
[1776971147496,36.06,77681.88,3.5,0.53339,0.00014,30.40235]
[1776971149469,36.06,77683.53,3.5,0.53363,0.00014,30.40146]
[1776971150176,36.06,77683.53,3.5,0.53363,0.00014,30.40146]
[1776971151361,36.05,77686.51,3.5,0.53406,0.00014,30.39984]
[1776971151376,36.05,77686.51,3.5,0.53406,0.00014,30.39984]
[1776971153157,36.05,77700.5,3.5,0.53607,0.00014,30.39173]
[1776971154174,36.05,77700.5,3.5,0.53607,0.00014,30.39173]
[1776971154322,36.05,77700.5,3.5,0.53607,0.00014,30.39173]
[1776971155172,36.05,77712.04,3.5,0.53774,0.00014,30.38446]
[1776971157186,36.05,77718.0,3.5,0.53859,0.00014,30.3805]
[1776971157536,36.05,77718.0,3.5,0.53859,0.00014,30.3805]
[1776971157640,36.05,77718.0,3.5,0.53859,0.00014,30.3805]
[1776971157668,36.05,77718.0,3.5,0.53859,0.00014,30.3805]
[1776971157820,36.05,77718.0,3.5,0.53859,0.00014,30.3805]
[1776971157991,36.05,77718.0,3.5,0.53859,0.00014,30.3805]
[1776971158193,36.05,77722.75,3.5,0.53928,0.00014,30.37724]
[1776971159200,36.05,77730.33,3.5,0.54037,0.00014,30.37186]
[1776971164234,36.05,77721.66,3.5,0.53912,0.00014,30.378]
[1776971168249,36.05,77722.67,3.5,0.53926,0.00014,30.3773]
[1776971168396,36.05,77722.67,3.5,0.53926,0.00014,30.3773]
[1776971168623,36.05,77722.67,3.5,0.53926,0.00014,30.3773]
[1776971168631,36.05,77722.67,3.5,0.53926,0.00014,30.3773]
[1776971168685,36.05,77724.54,3.5,0.53953,0.00014,30.376]
[1776971168787,36.05,77724.54,3.5,0.53953,0.00014,30.376]
[1776971168981,36.05,77724.54,3.5,0.53953,0.00014,30.376]
[1776971169410,36.05,77724.54,3.5,0.53953,0.00014,30.376]
[1776971169413,36.05,77739.25,3.5,0.54165,0.00014,30.36525]
[1776971170278,36.05,77746.25,3.5,0.54266,0.00014,30.35983]
[1776971174686,36.05,77747.85,3.5,0.54289,0.00014,30.35853]
[1776971174850,36.05,77747.85,3.5,0.54289,0.00014,30.35853]
[1776971175201,36.05,77747.85,3.5,0.54289,0.00014,30.35853]
[1776971179193,36.04,77755.0,3.5,0.54392,0.00014,30.35272]
[1776971179794,36.04,77754.27,3.5,0.54382,0.00014,30.35331]
[1776971181958,36.04,77759.44,3.5,0.54456,0.00014,30.349]
[1776971182261,36.04,77759.44,3.5,0.54456,0.00014,30.349]
[1776971182363,36.04,77767.65,3.5,0.54574,0.00014,30.34196]
[1776971182502,36.04,77767.65,3.5,0.54574,0.00014,30.34196]
[1776971182522,36.04,77767.65,3.5,0.54574,0.00014,30.34196]
[1776971182811,36.04,77767.65,3.5,0.54574,0.00014,30.34196]
[1776971183107,36.04,77767.65,3.5,0.54574,0.00014,30.34196]
[1776971183369,36.04,77777.08,3.5,0.5471,0.00014,30.33354]
[1776971183586,36.04,77777.08,3.5,0.5471,0.00014,30.33354]
[1776971183898,36.04,77777.08,3.5,0.5471,0.00014,30.33354]
[1776971188158,36.04,77774.29,3.5,0.5467,0.00014,30.33604]
[1776971189695,36.04,77778.14,3.5,0.54725,0.00014,30.33254]
[1776971189711,36.04,77778.14,3.5,0.54725,0.00014,30.33254]
[1776971190017,36.04,77778.14,3.5,0.54725,0.00014,30.33254]
[1776971190085,36.04,77778.14,3.5,0.54725,0.00014,30.33254]
[1776971190605,36.03,77777.13,3.5,0.54711,0.00014,30.33345]
[1776971190617,36.03,77777.13,3.5,0.54711,0.00014,30.33345]
[1776971190636,36.03,77777.13,3.5,0.54711,0.00014,30.33345]
[1776971190702,36.03,77777.13,3.5,0.54711,0.00014,30.33345]
[1776971190836,36.03,77777.13,3.5,0.54711,0.00014,30.33345]
[1776971190956,36.03,77777.13,3.5,0.54711,0.00014,30.33345]
[1776971191425,36.03,77779.05,3.5,0.54739,0.00014,30.32868]
[1776971191554,36.03,77779.05,3.5,0.54739,0.00014,30.32868]
[1776971193162,36.03,77778.97,3.5,0.54738,0.00014,30.32875]
[1776971193590,36.03,77778.12,3.5,0.54726,0.00014,30.32952]
[1776971194446,36.03,77773.8,3.5,0.54664,0.00014,30.33343]
[1776971195127,36.03,77773.8,3.5,0.54664,0.00014,30.33343]
[1776971195452,36.03,77773.8,3.5,0.54664,0.00014,30.33343]
[1776971195774,36.03,77773.8,3.5,0.54664,0.00014,30.33342]
[1776971196056,36.03,77773.8,3.5,0.54664,0.00014,30.33342]
[1776971197530,36.03,77767.83,3.5,0.54578,0.00014,30.33871]
[1776971200561,36.03,77764.51,3.5,0.5453,0.00014,30.34158]
[1776971200600,36.03,77764.51,3.5,0.5453,0.00014,30.34158]
[1776971200844,36.03,77764.51,3.5,0.5453,0.00014,30.34158]
[1776971201495,36.03,77755.55,3.5,0.54402,0.00014,30.34913]
[1776971204516,36.02,77749.23,3.5,0.54311,0.00014,30.35427]
[1776971209186,36.02,77749.52,3.5,0.54315,0.00014,30.35403]
[1776971209866,36.02,77751.07,3.5,0.54338,0.00014,30.35278]
[1776971210533,36.02,77756.08,3.5,0.5441,0.00014,30.34868]
[1776971210678,36.02,77756.08,3.5,0.5441,0.00014,30.34868]
[1776971210756,36.02,77756.08,3.5,0.5441,0.00014,30.34868]
[1776971210794,36.02,77756.08,3.5,0.5441,0.00014,30.34868]
[1776971210966,36.02,77756.08,3.5,0.5441,0.00014,30.34868]
[1776971210982,36.02,77756.08,3.5,0.5441,0.00014,30.34868]
[1776971211018,36.02,77756.08,3.5,0.5441,0.00014,30.34868]
[1776971211054,36.02,77758.58,3.5,0.54446,0.00014,30.34659]
[1776971211566,36.02,77740.55,3.5,0.54186,0.00014,30.36107]
[1776971212572,36.02,77736.85,3.5,0.54133,0.00014,30.36389]
[1776971213555,36.02,77736.85,3.5,0.54133,0.00014,30.36389]
[1776971213667,36.02,77736.85,3.5,0.54133,0.00014,30.36389]
[1776971213709,36.03,77735.79,3.5,0.54118,0.00014,30.36469]
[1776971214789,36.03,77735.79,3.5,0.54118,0.00014,30.36469]
[1776971214821,36.03,77725.4,3.5,0.53968,0.00014,30.37225]
[1776971215746,36.03,77725.4,3.5,0.53968,0.00014,30.37225]
[1776971215821,36.03,77723.12,3.5,0.53935,0.00014,30.37385]
[1776971217028,36.03,77723.12,3.5,0.53935,0.00014,30.37385]
[1776971218002,36.03,77718.54,3.5,0.53869,0.00014,30.37701]
[1776971223821,36.02,77722.42,3.5,0.53925,0.00014,30.37434]
[1776971224835,36.02,77727.85,3.5,0.54003,0.00014,30.3705]
[1776971225057,36.02,77727.85,3.5,0.54003,0.00014,30.3705]
[1776971225158,36.03,77734.25,3.5,0.54095,0.00014,30.36584]
[1776971225901,36.03,77743.22,3.5,0.54224,0.00014,30.35902]
[1776971228196,36.03,77745.31,3.5,0.54255,0.00014,30.35738]
[1776971231588,36.02,77751.43,3.5,0.54343,0.00014,30.35248]
[1776971239766,36.02,77751.73,3.5,0.54347,0.00014,30.35224]
[1776971244801,36.02,77750.82,3.5,0.54334,0.00014,30.35299]
[1776971247322,36.03,77749.22,3.5,0.54311,0.00014,30.35428]
[1776971251851,36.03,77738.62,3.5,0.54158,0.00014,30.35956]
[1776971253383,36.03,77738.62,3.5,0.54158,0.00014,30.35956]
[1776971255288,36.03,77740.75,3.5,0.54189,0.00014,30.35794]
[1776971259056,36.03,77742.25,3.5,0.5421,0.00014,30.35679]
[1776971259543,36.03,77745.53,3.5,0.54258,0.00014,30.35424]
[1776971259971,36.03,77745.53,3.5,0.54258,0.00014,30.35424]
[1776971260176,36.03,77745.53,3.5,0.54258,0.00014,30.35424]
[1776971260220,36.03,77745.53,3.5,0.54258,0.00014,30.35424]
[1776971260228,36.03,77757.99,3.5,0.54437,0.00014,30.34412]
[1776971260914,36.03,77766.65,3.5,0.54561,0.00014,30.33673]
[1776971265209,36.03,77771.94,3.5,0.54638,0.00014,30.33206]
[1776971265423,36.03,77771.94,3.5,0.54638,0.00014,30.33206]
[1776971265459,36.03,77771.94,3.5,0.54638,0.00014,30.33206]
[1776971266735,36.03,77777.97,3.5,0.54724,0.00014,30.3266]
[1776971267611,36.02,77783.52,3.5,0.54804,0.00014,30.32145]
[1776971269501,36.02,77784.15,3.5,0.54813,0.00014,30.32085]
[1776971269978,36.02,77792.7,3.5,0.54936,0.00014,30.31267]
[1776971275012,36.02,77792.48,3.5,0.54933,0.00014,30.31286]
[1776971275636,36.02,77792.48,3.5,0.54933,0.00014,30.31286]
[1776971276019,36.02,77792.94,3.5,0.5494,0.00014,30.3124]
[1776971280053,36.02,77790.95,3.5,0.54912,0.00014,30.3143]
[1776971280315,36.02,77790.95,3.5,0.54912,0.00014,30.3143]
[1776971280392,36.01,77790.8,3.5,0.5491,0.00014,30.31443]
[1776971281054,36.01,77782.22,3.5,0.54786,0.00014,30.32258]
[1776971282563,36.01,77777.03,3.5,0.54712,0.00014,30.32736]
[1776971288103,36.01,77779.71,3.5,0.54751,0.00014,30.32486]
[1776971291057,36.01,77774.81,3.5,0.54681,0.00014,30.32932]
[1776971293721,36.01,77771.28,3.5,0.5463,0.00014,30.33247]
[1776971294127,36.01,77771.28,3.5,0.5463,0.00014,30.33247]
[1776971294530,36.01,77771.28,3.5,0.5463,0.00014,30.33247]
[1776971294765,36.0,77771.15,3.5,0.54628,0.00014,30.33258]
[1776971295152,36.0,77760.5,3.5,0.54475,0.00014,30.34183]
[1776971297166,36.0,77755.34,3.5,0.54401,0.00014,30.34613]
[1776971302201,35.99,77755.55,3.5,0.54405,0.00014,30.34591]
[1776971305336,35.99,77755.68,3.5,0.54407,0.00014,30.34578]
[1776971311264,35.98,77758.66,3.5,0.54451,0.00014,30.34023]
[1776971316298,35.98,77756.55,3.5,0.54421,0.00014,30.34196]
[1776971317823,35.98,77756.75,3.5,0.54424,0.00014,30.34179]
[1776971317924,35.98,77756.75,3.5,0.54424,0.00014,30.34179]
[1776971317954,35.98,77756.75,3.5,0.54424,0.00014,30.34179]
[1776971318074,35.98,77756.75,3.5,0.54424,0.00014,30.34179]
[1776971318313,35.98,77747.61,3.5,0.54292,0.00014,30.34924]
[1776971319319,35.98,77739.64,3.5,0.54177,0.00014,30.35547]
[1776971321924,35.98,77738.56,3.5,0.54162,0.00014,30.35629]
[1776971327378,35.98,77734.65,3.5,0.54105,0.00014,30.35926]
[1776971328571,35.98,77734.65,3.5,0.54105,0.00014,30.35926]
[1776971338095,35.98,77737.27,3.5,0.54143,0.00014,30.35732]
[1776971343421,35.99,77736.8,3.5,0.54136,0.00014,30.35769]
[1776971343490,35.99,77747.04,3.5,0.54283,0.00014,30.34976]
[1776971343626,35.99,77747.04,3.5,0.54283,0.00014,30.34976]
[1776971344038,35.99,77747.04,3.5,0.54283,0.00014,30.34976]
[1776971344315,35.99,77747.04,3.5,0.54283,0.00014,30.34976]
[1776971344497,35.99,77759.52,3.5,0.54463,0.00014,30.33952]
[1776971345996,35.99,77761.26,3.5,0.54488,0.00014,30.33804]
[1776971346822,35.98,77763.69,3.5,0.54523,0.00014,30.33595]
[1776971347952,35.98,77766.8,3.5,0.54568,0.00014,30.33325]
[1776971352057,35.98,77770.33,3.5,0.54619,0.00014,30.33012]
[1776971354504,35.98,77767.68,3.5,0.54581,0.00014,30.33245]
[1776971354514,35.98,77767.68,3.5,0.54581,0.00014,30.33245]
[1776971356231,35.98,77764.5,3.5,0.54535,0.00014,30.33521]
[1776971361619,35.97,77764.87,3.5,0.54541,0.00014,30.33486]
[1776971362481,35.97,77764.87,3.5,0.54541,0.00014,30.33486]
[1776971363633,35.97,77771.32,3.5,0.54634,0.00014,30.32918]
[1776971367952,35.97,77776.74,3.5,0.54712,0.00014,30.32426]
[1776971368612,35.97,77776.74,3.5,0.54712,0.00014,30.32426]
[1776971368890,35.97,77775.19,3.5,0.5469,0.00014,30.32567]
[1776971369057,35.97,77775.19,3.5,0.5469,0.00014,30.32567]
[1776971369607,35.97,77775.19,3.5,0.5469,0.00014,30.32567]
[1776971373482,35.97,77774.89,3.5,0.54686,0.00014,30.32291]
[1776971378738,35.96,77777.47,3.5,0.54724,0.00014,30.32052]
[1776971380843,35.96,77776.5,3.5,0.5471,0.00014,30.3214]
[1776971381184,35.96,77776.5,3.5,0.5471,0.00014,30.3214]
[1776971382132,35.96,77776.3,3.5,0.54707,0.00014,30.32157]
[1776971382848,35.96,77776.39,3.5,0.54708,0.00014,30.32148]
[1776971383056,35.96,77776.39,3.5,0.54708,0.00014,30.32148]
[1776971383114,35.96,77776.39,3.5,0.54708,0.00014,30.32148]
[1776971383199,35.96,77776.39,3.5,0.54708,0.00014,30.32148]
[1776971383772,35.96,77766.09,3.5,0.5456,0.00014,30.33067]
[1776971385143,35.96,77766.09,3.5,0.5456,0.00014,30.33067]
[1776971385245,35.96,77759.91,3.5,0.54471,0.00014,30.33599]
[1776971385680,35.96,77759.91,3.5,0.54471,0.00014,30.33599]
[1776971385951,35.96,77759.91,3.5,0.54471,0.00014,30.33599]
[1776971386015,35.96,77759.91,3.5,0.54471,0.00014,30.33599]
[1776971386304,35.96,77759.91,3.5,0.54471,0.00014,30.33599]
[1776971386794,35.96,77744.92,3.5,0.54255,0.00014,30.34825]
[1776971387951,35.96,77744.92,3.5,0.54255,0.00014,30.34825]
[1776971388028,35.96,77743.75,3.5,0.54238,0.00014,30.34916]
[1776971393843,35.95,77744.87,3.5,0.54255,0.00014,30.34827]
[1776971394690,35.95,77744.87,3.5,0.54255,0.00014,30.34827]
[1776971396155,35.95,77740.95,3.5,0.54198,0.00014,30.35132]
[1776971396164,35.96,77737.7,3.5,0.54151,0.00014,30.35382]
[1776971396864,35.96,77730.16,3.5,0.54042,0.00014,30.35944]
[1776971400892,35.96,77724.08,3.5,0.53954,0.00014,30.36381]
[1776971405194,35.96,77724.79,3.5,0.53965,0.00014,30.36331]
[1776971405269,35.96,77724.79,3.5,0.53965,0.00014,30.36331]
[1776971405331,35.96,77725.03,3.5,0.53968,0.00014,30.36314]
[1776971406041,35.96,77725.03,3.5,0.53968,0.00014,30.36314]
[1776971406120,35.96,77734.47,3.5,0.54104,0.00014,30.35627]
[1776971411969,35.96,77727.01,3.5,0.53996,0.00014,30.36175]
[1776971417003,35.96,77730.97,3.5,0.54053,0.00014,30.35889]
[1776971422048,35.96,77735.75,3.5,0.54122,0.00014,30.35534]
[1776971424061,35.96,77726.82,3.5,0.53994,0.00014,30.3619]
[1776971427082,35.96,77735.3,3.5,0.54116,0.00014,30.35568]
[1776971432117,35.96,77737.16,3.5,0.54143,0.00014,30.35127]
[1776971434596,35.96,77735.38,3.5,0.54117,0.00014,30.35261]
[1776971434666,35.96,77735.96,3.5,0.54126,0.00014,30.35217]
[1776971435509,35.96,77735.96,3.5,0.54126,0.00014,30.35217]
[1776971435519,35.96,77734.76,3.5,0.54108,0.00014,30.35307]
[1776971439400,35.96,77733.4,3.5,0.54089,0.00014,30.35409]
[1776971439446,35.96,77731.75,3.5,0.54065,0.00014,30.35531]
[1776971444450,35.96,77726.91,3.5,0.53995,0.00014,30.35883]
[1776971444552,35.96,77729.67,3.5,0.54035,0.00014,30.35684]
[1776971450243,35.97,77733.61,3.5,0.54092,0.00014,30.35396]
[1776971455279,35.97,77727.87,3.5,0.54009,0.00014,30.35816]
[1776971456819,35.97,77727.78,3.5,0.54007,0.00014,30.35823]
[1776971457293,35.97,77729.5,3.5,0.54032,0.00014,30.35699]
[1776971460548,35.97,77726.86,3.5,0.53994,0.00014,30.3589]
[1776971460702,35.97,77726.86,3.5,0.53994,0.00014,30.3589]
[1776971460581,35.97,77725.99,3.5,0.53981,0.00014,30.35952]
[1776971460889,35.97,77725.99,3.5,0.53981,0.00014,30.35952]
[1776971461293,35.97,77725.99,3.5,0.53981,0.00014,30.35952]
[1776971461454,35.97,77725.99,3.5,0.53981,0.00014,30.35952]
[1776971461665,35.97,77725.99,3.5,0.53981,0.00014,30.35952]
[1776971461539,35.97,77716.1,3.5,0.53839,0.00014,30.36638]
[1776971462328,35.97,77708.07,3.5,0.53723,0.00014,30.37165]
[1776971463091,35.97,77708.07,3.5,0.53723,0.00014,30.37165]
[1776971463404,35.97,77708.07,3.5,0.53723,0.00014,30.37165]
[1776971469377,35.97,77708.97,3.5,0.53736,0.00014,30.37107]
[1776971472669,35.97,77700.77,3.5,0.53617,0.00014,30.37622]
[1776971476223,35.97,77705.68,3.5,0.53688,0.00014,30.37316]
[1776971478817,35.97,77711.13,3.5,0.53767,0.00014,30.36965]
[1776971478844,35.97,77711.13,3.5,0.53767,0.00014,30.36965]
[1776971479001,35.97,77711.13,3.5,0.53767,0.00014,30.36965]
[1776971479733,35.97,77724.29,3.5,0.53957,0.00014,30.36071]
[1776971480056,35.97,77724.29,3.5,0.53957,0.00014,30.36071]
[1776971482116,35.97,77731.32,3.5,0.54059,0.00014,30.35565]
[1776971487660,35.97,77733.73,3.5,0.54093,0.00014,30.35387]
[1776971487953,35.97,77736.59,3.5,0.54134,0.00014,30.35173]
[1776971488035,35.97,77736.59,3.5,0.54134,0.00014,30.35173]
[1776971488511,35.97,77743.83,3.5,0.54239,0.00014,30.34616]
[1776971491794,35.96,77745.17,3.5,0.54259,0.00014,30.34208]
[1776971497574,35.96,77748.27,3.5,0.54303,0.00014,30.33962]
[1776971501602,35.96,77755.2,3.5,0.54403,0.00014,30.33395]
[1776971506636,35.96,77756.11,3.5,0.54417,0.00014,30.33317]
[1776971512679,35.96,77752.14,3.5,0.5436,0.00014,30.33643]
[1776971517714,35.95,77756.41,3.5,0.54422,0.00014,30.33288]
[1776971522752,35.95,77754.92,3.5,0.544,0.00014,30.33409]
[1776971526340,35.95,77757.69,3.5,0.5444,0.00014,30.33178]
[1776971526434,35.95,77757.69,3.5,0.5444,0.00014,30.33178]
[1776971526915,35.95,77759.61,3.5,0.54468,0.00014,30.33015]
[1776971526938,35.95,77759.61,3.5,0.54468,0.00014,30.33015]
[1776971527465,35.95,77759.61,3.5,0.54468,0.00014,30.33015]
[1776971527585,35.95,77759.61,3.5,0.54468,0.00014,30.33015]
[1776971527805,35.95,77759.61,3.5,0.54468,0.00014,30.33015]
[1776971527909,35.95,77759.61,3.5,0.54468,0.00014,30.33015]
[1776971527923,35.95,77759.61,3.5,0.54468,0.00014,30.33015]
[1776971528198,35.95,77759.61,3.5,0.54468,0.00014,30.33015]
[1776971528388,35.95,77759.61,3.5,0.54468,0.00014,30.33015]
[1776971528598,35.95,77759.61,3.5,0.54468,0.00014,30.33015]
[1776971528644,35.95,77740.21,3.5,0.54189,0.00014,30.34584]
[1776971528802,35.95,77731.07,3.5,0.54057,0.00014,30.35272]
[1776971530634,35.95,77731.07,3.5,0.54057,0.00014,30.35272]
[1776971535854,35.95,77731.71,3.5,0.54066,0.00014,30.35227]
[1776971537517,35.95,77731.71,3.5,0.54066,0.00014,30.35227]
[1776971542903,35.96,77732.02,3.5,0.5407,0.00014,30.35207]
[1776971547939,35.96,77735.48,3.5,0.54119,0.00014,30.34951]
[1776971550834,35.96,77735.49,3.5,0.54119,0.00014,30.34951]
[1776971551019,35.96,77735.32,3.5,0.54117,0.00014,30.34964]
[1776971551159,35.96,77735.32,3.5,0.54117,0.00014,30.34964]
[1776971551368,35.96,77735.32,3.5,0.54117,0.00014,30.34964]
[1776971551473,35.96,77724.49,3.5,0.53961,0.00014,30.35453]
[1776971551968,35.96,77706.17,3.5,0.53696,0.00014,30.36682]
[1776971553023,35.96,77706.17,3.5,0.53696,0.00014,30.36682]
[1776971553115,35.96,77703.42,3.5,0.53657,0.00014,30.36855]
[1776971559756,35.96,77702.03,3.5,0.53637,0.00014,30.3694]
[1776971565698,35.96,77701.66,3.5,0.53631,0.00014,30.36962]
[1776971565703,35.96,77701.66,3.5,0.53631,0.00014,30.36962]
[1776971565763,35.96,77701.66,3.5,0.53631,0.00014,30.36962]
[1776971565804,35.96,77701.66,3.5,0.53631,0.00014,30.36962]
[1776971566680,35.96,77702.12,3.5,0.53638,0.00014,30.36934]
[1776971570678,35.96,77702.45,3.5,0.53643,0.00014,30.36913]
[1776971576137,35.95,77700.84,3.5,0.5362,0.00014,30.37011]
[1776971581026,35.95,77702.89,3.5,0.53649,0.00014,30.36884]
[1776971581303,35.95,77702.89,3.5,0.53649,0.00014,30.36884]
[1776971581413,35.95,77710.5,3.5,0.53759,0.00014,30.364]
[1776971582279,35.95,77710.5,3.5,0.53759,0.00014,30.364]
[1776971582311,35.95,77720.07,3.5,0.53898,0.00014,30.35757]
[1776971582990,35.95,77720.07,3.5,0.53898,0.00014,30.35757]
[1776971583021,35.95,77720.07,3.5,0.53898,0.00014,30.35757]
[1776971583078,35.95,77720.07,3.5,0.53898,0.00014,30.35757]
[1776971583093,35.95,77720.07,3.5,0.53898,0.00014,30.35757]
[1776971583295,35.95,77720.07,3.5,0.53898,0.00014,30.35757]
[1776971583770,35.95,77725.06,3.5,0.5397,0.00014,30.35408]
[1776971589229,35.95,77726.17,3.5,0.53986,0.00014,30.35328]
[1776971592887,35.95,77730.85,3.5,0.54053,0.00014,30.34989]
[1776971592924,35.95,77730.85,3.5,0.54053,0.00014,30.34989]
[1776971593430,35.95,77730.85,3.5,0.54053,0.00014,30.34989]
[1776971593462,35.95,77730.85,3.5,0.54053,0.00014,30.34989]
[1776971593634,35.95,77733.44,3.5,0.54091,0.00014,30.34798]
[1776971594660,35.95,77740.31,3.5,0.5419,0.00014,30.34277]
[1776971597057,35.94,77742.14,3.5,0.54217,0.00014,30.34133]
[1776971597407,35.94,77742.14,3.5,0.54217,0.00014,30.34133]
[1776971603283,35.95,77744.18,3.5,0.54246,0.00014,30.33974]
[1776971603301,35.95,77744.18,3.5,0.54246,0.00014,30.33974]
[1776971603335,35.95,77744.18,3.5,0.54246,0.00014,30.33974]
[1776971603601,35.95,77741.39,3.5,0.54206,0.00014,30.34192]
[1776971604340,35.95,77734.37,3.5,0.54105,0.00014,30.34727]
[1776971609375,35.94,77730.68,3.5,0.54051,0.00014,30.34999]
[1776971611527,35.94,77730.84,3.5,0.54054,0.00014,30.34987]
[1776971613403,35.94,77736.88,3.5,0.54142,0.00014,30.34234]
[1776971616953,35.94,77736.58,3.5,0.54137,0.00014,30.34254]
[1776971617431,35.94,77738.17,3.5,0.5416,0.00014,30.34133]
[1776971622467,35.93,77741.09,3.5,0.54203,0.00014,30.33905]
[1776971623610,35.93,77741.09,3.5,0.54203,0.00014,30.33905]
[1776971623650,35.93,77741.09,3.5,0.54203,0.00014,30.33905]
[1776971623711,35.93,77741.09,3.5,0.54203,0.00014,30.33905]
[1776971623812,35.93,77741.25,3.5,0.54205,0.00014,30.33892]
[1776971629516,35.92,77737.96,3.5,0.54158,0.00014,30.34141]
[1776971632245,35.92,77740.51,3.5,0.54195,0.00014,30.33944]
[1776971632537,35.92,77744.8,3.5,0.54257,0.00014,30.33607]
[1776971636057,35.91,77746.8,3.5,0.54287,0.00014,30.33446]
[1776971637948,35.92,77748.76,3.5,0.54315,0.00014,30.33289]
[1776971642487,35.91,77745.82,3.5,0.54273,0.00014,30.3352]
[1776971642520,35.91,77745.82,3.5,0.54273,0.00014,30.3352]
[1776971642607,35.91,77742.8,3.5,0.54229,0.00014,30.33758]
[1776971643017,35.91,77742.8,3.5,0.54229,0.00014,30.33758]
[1776971643615,35.91,77733.72,3.5,0.54098,0.00014,30.34452]
[1776971644034,35.91,77733.72,3.5,0.54098,0.00014,30.34452]
[1776971649658,35.9,77732.71,3.5,0.54084,0.00014,30.34524]
[1776971651380,35.9,77732.45,3.5,0.54081,0.00014,30.34542]
[1776971651894,35.9,77734.86,3.5,0.54115,0.00014,30.34362]
[1776971657713,35.89,77739.75,3.5,0.54187,0.00014,30.33986]
[1776971661412,35.89,77739.99,3.5,0.5419,0.00014,30.33966]
[1776971663314,35.89,77740.4,3.5,0.54196,0.00014,30.33933]
[1776971665777,35.89,77746.53,3.5,0.54285,0.00014,30.33449]
[1776971667948,35.88,77748.9,3.5,0.5432,0.00014,30.33255]
[1776971668658,35.88,77748.9,3.5,0.5432,0.00014,30.33255]
[1776971668799,35.88,77751.73,3.5,0.54361,0.00014,30.33023]
[1776971673849,35.88,77757.33,3.5,0.54442,0.00014,30.32256]
[1776971678870,35.88,77760.72,3.5,0.54491,0.00014,30.31967]
[1776971679090,35.88,77760.72,3.5,0.54491,0.00014,30.31967]
[1776971681056,35.88,77766.41,3.5,0.54573,0.00014,30.31472]
[1776971686925,35.87,77763.39,3.5,0.5453,0.00014,30.31734]
[1776971689743,35.87,77763.68,3.5,0.54534,0.00014,30.31708]
[1776971694414,35.87,77769.47,3.5,0.54618,0.00014,30.31197]
[1776971696278,35.87,77772.56,3.5,0.54663,0.00014,30.30919]
[1776971696290,35.87,77772.56,3.5,0.54663,0.00014,30.30919]
[1776971696369,35.87,77772.56,3.5,0.54663,0.00014,30.30919]
[1776971696529,35.87,77772.56,3.5,0.54663,0.00014,30.30919]
[1776971696647,35.87,77772.56,3.5,0.54663,0.00014,30.30919]
[1776971696721,35.87,77772.56,3.5,0.54663,0.00014,30.30919]
[1776971696782,35.87,77772.56,3.5,0.54663,0.00014,30.30919]
[1776971697017,35.87,77772.56,3.5,0.54663,0.00014,30.30919]
[1776971696831,35.87,77772.88,3.5,0.54667,0.00014,30.3089]
[1776971697354,35.87,77772.88,3.5,0.54667,0.00014,30.3089]
[1776971697473,35.87,77772.88,3.5,0.54667,0.00014,30.3089]
[1776971697841,35.87,77744.44,3.5,0.54257,0.00014,30.33303]
[1776971698605,35.87,77744.44,3.5,0.54257,0.00014,30.33303]
[1776971698671,35.87,77728.34,3.5,0.54024,0.00014,30.34525]
[1776971699751,35.87,77728.34,3.5,0.54024,0.00014,30.34525]
[1776971702249,35.86,77727.79,3.5,0.54016,0.00014,30.34563]
[1776971702253,35.86,77727.79,3.5,0.54016,0.00014,30.34563]
[1776971702593,35.86,77727.79,3.5,0.54016,0.00014,30.34563]
[1776971702634,35.86,77727.79,3.5,0.54016,0.00014,30.34563]
[1776971702678,35.86,77727.79,3.5,0.54016,0.00014,30.34563]
[1776971702738,35.86,77733.93,3.5,0.54105,0.00014,30.34108]
[1776971704736,35.86,77745.69,3.5,0.54276,0.00014,30.33196]
[1776971710548,35.85,77745.87,3.5,0.54279,0.00014,30.33179]
[1776971716148,35.84,77745.57,3.5,0.54275,0.00014,30.33197]
[1776971717947,35.84,77745.57,3.5,0.54275,0.00014,30.33197]
[1776971718162,35.84,77753.41,3.5,0.54389,0.00014,30.32557]
[1776971723721,35.84,77753.16,3.5,0.54385,0.00014,30.32577]
[1776971727947,35.84,77757.75,3.5,0.54451,0.00014,30.32193]
[1776971729057,35.84,77750.94,3.5,0.54353,0.00014,30.32759]
[1776971734743,35.84,77751.29,3.5,0.54358,0.00014,30.3243]
[1776971740315,35.83,77746.92,3.5,0.54296,0.00014,30.32781]
[1776971742058,35.83,77748.13,3.5,0.54313,0.00014,30.32682]
[1776971746131,35.83,77754.53,3.5,0.54406,0.00014,30.32156]
[1776971746358,35.83,77757.73,3.5,0.54452,0.00014,30.31887]
[1776971747409,35.83,77757.73,3.5,0.54452,0.00014,30.31887]
[1776971747453,35.83,77757.73,3.5,0.54452,0.00014,30.31887]
[1776971747949,35.83,77757.73,3.5,0.54452,0.00014,30.31887]
[1776971754429,35.83,77751.56,3.5,0.54363,0.00014,30.32398]
[1776971759454,35.82,77752.4,3.5,0.54376,0.00014,30.32325]
[1776971762576,35.82,77751.33,3.5,0.54361,0.00014,30.32412]
[1776971764795,35.82,77755.49,3.5,0.54421,0.00014,30.32065]
[1776971767946,35.82,77754.37,3.5,0.54405,0.00014,30.32158]
[1776971773058,35.81,77752.38,3.5,0.54376,0.00014,30.3232]
[1776971774025,35.81,77762.92,3.5,0.54529,0.00014,30.31426]
[1776971774635,35.81,77776.12,3.5,0.5472,0.00014,30.30244]
[1776971775593,35.81,77776.12,3.5,0.5472,0.00014,30.30244]
[1776971777428,35.81,77778.15,3.5,0.54749,0.00014,30.30055]
[1776971782457,35.81,77772.86,3.5,0.54673,0.00014,30.30541]
[1776971782623,35.81,77778.85,3.5,0.5476,0.00014,30.29989]
[1776971786056,35.81,77779.61,3.5,0.54771,0.00014,30.29918]
[1776971787307,35.81,77778.06,3.5,0.54748,0.00014,30.30063]
[1776971792694,35.81,77777.42,3.5,0.54739,0.00014,30.29821]
[1776971794773,35.81,77778.01,3.5,0.54748,0.00014,30.29766]
[1776971795592,35.81,77780.77,3.5,0.54788,0.00014,30.29508]
[1776971795892,35.81,77780.77,3.5,0.54788,0.00014,30.29508]
[1776971796109,35.81,77780.77,3.5,0.54788,0.00014,30.29508]
[1776971796176,35.81,77780.77,3.5,0.54788,0.00014,30.29508]
[1776971795956,35.81,77786.97,3.5,0.54877,0.00014,30.28917]
[1776971796582,35.81,77786.97,3.5,0.54877,0.00014,30.28917]
[1776971796718,35.81,77786.97,3.5,0.54877,0.00014,30.28917]
[1776971797025,35.81,77808.19,3.5,0.55184,0.00014,30.26777]
[1776971797141,35.81,77808.19,3.5,0.55184,0.00014,30.26777]
[1776971797840,35.81,77808.19,3.5,0.55184,0.00014,30.26777]
[1776971797968,35.81,77808.19,3.5,0.55184,0.00014,30.26777]
[1776971798086,35.81,77808.19,3.5,0.55184,0.00014,30.26777]
[1776971798061,35.81,77809.97,3.5,0.5521,0.00014,30.2659]
[1776971798891,35.81,77809.97,3.5,0.5521,0.00014,30.2659]
[1776971799013,35.81,77809.97,3.5,0.5521,0.00014,30.2659]
[1776971799059,35.81,77820.25,3.5,0.55358,0.00014,30.25482]
[1776971800057,35.81,77820.25,3.5,0.55358,0.00014,30.25482]
[1776971799809,35.81,77826.9,3.5,0.55454,0.00014,30.24741]
[1776971800816,35.81,77828.8,3.5,0.55482,0.00014,30.24525]
[1776971805851,35.81,77834.17,3.5,0.55559,0.00014,30.2391]
[1776971806992,35.81,77834.17,3.5,0.55559,0.00014,30.2391]
[1776971811895,35.8,77840.93,3.5,0.55657,0.00014,30.23119]
[1776971814915,35.8,77847.54,3.5,0.55752,0.00014,30.22328]
[1776971815129,35.8,77847.54,3.5,0.55752,0.00014,30.22328]
[1776971815468,35.8,77847.54,3.5,0.55752,0.00014,30.22328]
[1776971817417,35.8,77852.86,3.5,0.55829,0.00014,30.21679]
[1776971817513,35.8,77852.86,3.5,0.55829,0.00014,30.21679]
[1776971818939,35.8,77854.36,3.5,0.5585,0.00014,30.21494]
[1776971819481,35.8,77857.33,3.5,0.55893,0.00014,30.21125]
[1776971819971,35.8,77857.33,3.5,0.55893,0.00014,30.21125]
[1776971825993,35.8,77853.7,3.5,0.55841,0.00014,30.21572]
[1776971827272,35.8,77854.89,3.5,0.55858,0.00014,30.21424]
[1776971827946,35.8,77854.89,3.5,0.55858,0.00014,30.21424]
[1776971830102,35.8,77862.27,3.5,0.55965,0.00014,30.205]
[1776971830195,35.8,77858.57,3.5,0.55911,0.00014,30.20966]
[1776971830540,35.8,77858.57,3.5,0.55911,0.00014,30.20966]
[1776971833049,35.8,77851.49,3.5,0.5581,0.00014,30.21841]
[1776971833394,35.8,77851.49,3.5,0.5581,0.00014,30.21841]
[1776971839090,35.8,77855.22,3.5,0.55864,0.00014,30.21379]
[1776971839705,35.8,77855.22,3.5,0.55864,0.00014,30.21379]
[1776971845164,35.79,77856.42,3.5,0.55881,0.00014,30.21229]
[1776971846139,35.79,77842.27,3.5,0.55677,0.00014,30.22947]
[1776971847146,35.79,77835.86,3.5,0.55585,0.00014,30.237]
[1776971847946,35.79,77835.86,3.5,0.55585,0.00014,30.237]
[1776971848359,35.79,77835.86,3.5,0.55585,0.00014,30.23699]
[1776971848823,35.79,77835.86,3.5,0.55585,0.00014,30.23699]
[1776971848906,35.79,77835.86,3.5,0.55585,0.00014,30.23699]
[1776971848956,35.79,77835.86,3.5,0.55585,0.00014,30.23699]
[1776971849080,35.79,77835.86,3.5,0.55585,0.00014,30.23699]
[1776971849066,35.79,77838.24,3.5,0.55619,0.00014,30.23422]
[1776971849480,35.79,77838.24,3.5,0.55619,0.00014,30.23422]
[1776971849776,35.79,77838.24,3.5,0.55619,0.00014,30.23422]
[1776971849878,35.79,77852.88,3.5,0.5583,0.00014,30.21664]
[1776971850168,35.79,77859.79,3.5,0.5593,0.00014,30.20805]
[1776971852007,35.79,77859.79,3.5,0.5593,0.00014,30.20805]
[1776971852291,35.79,77861.76,3.5,0.55958,0.00014,30.20255]
[1776971854765,35.79,77859.26,3.5,0.55923,0.00014,30.20569]
[1776971854864,35.79,77859.26,3.5,0.55923,0.00014,30.20569]
[1776971856679,35.79,77860.32,3.5,0.55938,0.00014,30.20436]
[1776971857111,35.79,77860.32,3.5,0.55938,0.00014,30.20436]
[1776971857396,35.79,77863.36,3.5,0.55982,0.00014,30.20051]
[1776971857656,35.79,77863.36,3.5,0.55982,0.00014,30.20051]
[1776971857946,35.79,77863.36,3.5,0.55982,0.00014,30.20051]
[1776971857950,35.79,77875.61,3.5,0.56158,0.00014,30.18462]
[1776971858400,35.79,77892.64,3.5,0.56403,0.00014,30.16159]
[1776971859239,35.79,77900.99,3.5,0.56523,0.00014,30.14988]
[1776971861253,35.79,77907.29,3.5,0.56613,0.00014,30.14086]
[1776971862776,35.79,77907.29,3.5,0.56613,0.00014,30.14086]
[1776971863144,35.79,77907.29,3.5,0.56613,0.00014,30.14086]
[1776971862784,35.79,77903.52,3.5,0.56559,0.00014,30.14628]
[1776971863387,35.79,77903.52,3.5,0.56559,0.00014,30.14628]
[1776971863404,35.79,77898.6,3.5,0.56488,0.00014,30.15326]
[1776971864649,35.79,77898.6,3.5,0.56488,0.00014,30.15326]
[1776971864747,35.79,77894.54,3.5,0.5643,0.00014,30.15897]
[1776971867416,35.79,77889.57,3.5,0.56358,0.00014,30.16585]
[1776971867421,35.79,77889.57,3.5,0.56358,0.00014,30.16585]
[1776971867491,35.79,77891.71,3.5,0.56389,0.00014,30.16291]
[1776971869061,35.79,77891.71,3.5,0.56389,0.00014,30.16291]
[1776971869309,35.79,77903.23,3.5,0.56555,0.00014,30.14672]
[1776971871231,35.79,77907.97,3.5,0.56623,0.00014,30.13992]
[1776971872421,35.79,77907.02,3.5,0.56609,0.00014,30.14129]
[1776971878381,35.79,77903.88,3.5,0.56564,0.00014,30.14581]
[1776971879255,35.79,77906.67,3.5,0.56604,0.00014,30.14179]
[1776971879503,35.79,77906.67,3.5,0.56604,0.00014,30.14179]
[1776971880417,35.79,77902.71,3.5,0.56547,0.00014,30.14747]
[1776971880604,35.79,77902.71,3.5,0.56547,0.00014,30.14747]
[1776971885057,35.8,77896.26,3.5,0.56454,0.00014,30.15662]
[1776971890048,35.79,77902.22,3.5,0.5654,0.00014,30.14817]
[1776971891123,35.79,77901.96,3.5,0.56536,0.00014,30.14853]
[1776971897642,35.79,77898.96,3.5,0.56494,0.00014,30.15272]
[1776971902133,35.79,77895.71,3.5,0.56448,0.00014,30.15723]
[1776971902185,35.79,77895.55,3.5,0.56445,0.00014,30.15745]
[1776971903418,35.79,77892.69,3.5,0.56404,0.00014,30.16143]
[1776971908585,35.78,77887.19,3.5,0.56326,0.00014,30.16884]
[1776971909893,35.78,77887.19,3.5,0.56326,0.00014,30.16884]
[1776971910255,35.77,77887.75,3.5,0.56335,0.00014,30.16805]
[1776971910599,35.78,77890.53,3.5,0.56375,0.00014,30.16424]
[1776971914358,35.77,77894.45,3.5,0.56432,0.00014,30.15577]
[1776971919662,35.77,77897.32,3.5,0.56473,0.00014,30.15171]
[1776971921710,35.77,77897.47,3.5,0.56475,0.00014,30.15149]
[1776971921744,35.77,77897.47,3.5,0.56475,0.00014,30.15149]
[1776971921827,35.77,77896.56,3.5,0.56462,0.00014,30.15277]
[1776971922994,35.77,77896.56,3.5,0.56462,0.00014,30.15277]
[1776971923095,35.77,77890.96,3.5,0.56382,0.00014,30.16056]
[1776971928725,35.77,77891.04,3.5,0.56383,0.00014,30.16041]
[1776971930129,35.77,77891.04,3.5,0.56383,0.00014,30.16041]
[1776971930173,35.77,77891.04,3.5,0.56383,0.00014,30.16041]
[1776971930398,35.77,77891.77,3.5,0.56394,0.00014,30.15939]
[1776971930742,35.77,77877.79,3.5,0.56193,0.00014,30.17837]
[1776971932756,35.77,77870.7,3.5,0.56091,0.00014,30.18771]
[1776971933421,35.77,77870.7,3.5,0.56091,0.00014,30.18771]
[1776971935795,35.77,77868.38,3.5,0.56057,0.00014,30.19072]
[1776971935953,35.77,77868.38,3.5,0.56057,0.00014,30.19072]
[1776971935967,35.77,77868.38,3.5,0.56057,0.00014,30.19072]
[1776971939111,35.77,77865.75,3.5,0.56019,0.00014,30.1941]
[1776971939806,35.77,77859.33,3.5,0.55927,0.00014,30.20224]
[1776971940996,35.77,77859.33,3.5,0.55927,0.00014,30.20224]
[1776971941205,35.77,77859.33,3.5,0.55927,0.00014,30.20224]
[1776971942826,35.77,77848.25,3.5,0.55767,0.00014,30.21591]
[1776971947862,35.77,77851.11,3.5,0.55809,0.00014,30.21241]
[1776971952897,35.76,77850.93,3.5,0.55806,0.00014,30.2126]
[1776971957932,35.76,77850.85,3.5,0.55805,0.00014,30.21268]
[1776971962967,35.76,77849.79,3.5,0.5579,0.00014,30.21394]
[1776971965988,35.76,77859.11,3.5,0.55925,0.00014,30.20239]
[1776971966588,35.76,77859.11,3.5,0.55925,0.00014,30.20239]
[1776971966664,35.76,77859.11,3.5,0.55925,0.00014,30.20239]
[1776971966677,35.76,77859.11,3.5,0.55925,0.00014,30.20239]
[1776971966910,35.76,77859.11,3.5,0.55925,0.00014,30.20239]
[1776971969057,35.76,77866.25,3.5,0.56028,0.00014,30.19331]
[1776971969637,35.76,77866.56,3.5,0.56032,0.00014,30.19291]
[1776971971049,35.76,77864.18,3.5,0.55998,0.00014,30.19596]
[1776971975064,35.76,77862.75,3.5,0.55978,0.00014,30.19475]
[1776971975239,35.76,77862.75,3.5,0.55978,0.00014,30.19475]
[1776971976058,35.76,77853.34,3.5,0.55842,0.00014,30.20653]
[1776971976584,35.76,77853.34,3.5,0.55842,0.00014,30.20653]
[1776971982100,35.76,77851.52,3.5,0.55816,0.00014,30.20874]
[1776971987152,35.75,77853.42,3.5,0.55844,0.00014,30.20637]
[1776971989749,35.75,77856.53,3.5,0.55889,0.00014,30.2025]
[1776971995208,35.75,77858.8,3.5,0.55922,0.00014,30.19964]
[1776971997065,35.75,77857.08,3.5,0.55897,0.00014,30.20179]
[1776971997423,35.75,77854.99,3.5,0.55867,0.00014,30.20439]
[1776972001223,35.75,77853.09,3.5,0.5584,0.00014,30.20672]
[1776972001312,35.75,77859.54,3.5,0.55933,0.00014,30.19868]
[1776972001473,35.75,77859.54,3.5,0.55933,0.00014,30.19868]
[1776972001984,35.75,77859.54,3.5,0.55933,0.00014,30.19868]
[1776972004752,35.75,77863.46,3.5,0.55989,0.00014,30.1937]
[1776972005325,35.75,77863.46,3.5,0.55989,0.00014,30.1937]
[1776972005369,35.75,77863.46,3.5,0.55989,0.00014,30.1937]
[1776972006348,35.75,77852.79,3.5,0.55836,0.00014,30.20707]
[1776972008974,35.75,77846.62,3.5,0.55747,0.00014,30.21459]
[1776972011471,35.75,77842.8,3.5,0.55692,0.00014,30.21918]
[1776972012515,35.75,77845.44,3.5,0.5573,0.00014,30.21602]
[1776972018432,35.75,77845.69,3.5,0.55733,0.00014,30.21571]
[1776972023610,35.75,77847.2,3.5,0.55755,0.00014,30.21388]
[1776972025065,35.75,77846.84,3.5,0.5575,0.00014,30.21431]
[1776972026099,35.75,77848.85,3.5,0.55779,0.00014,30.21187]
[1776972026201,35.75,77857.37,3.5,0.55902,0.00014,30.20135]
[1776972026488,35.75,77862.94,3.5,0.55982,0.00014,30.19432]
[1776972029509,35.75,77866.91,3.5,0.5604,0.00014,30.18922]
[1776972034729,35.75,77866.2,3.5,0.5603,0.00014,30.18711]
[1776972038581,35.75,77866.34,3.5,0.56032,0.00014,30.18693]
[1776972038649,35.75,77866.34,3.5,0.56032,0.00014,30.18693]
[1776972040279,35.74,77862.49,3.5,0.55976,0.00014,30.19185]
[1776972040308,35.74,77862.49,3.5,0.55976,0.00014,30.19185]
[1776972041150,35.74,77857.85,3.5,0.5591,0.00014,30.19771]
[1776972046634,35.74,77865.29,3.5,0.56017,0.00014,30.18826]
[1776972051669,35.74,77869.77,3.5,0.56081,0.00014,30.18247]
[1776972053416,35.74,77866.98,3.5,0.56041,0.00014,30.18609]
[1776972053651,35.74,77866.98,3.5,0.56041,0.00014,30.18609]
[1776972053688,35.74,77873.45,3.5,0.56134,0.00014,30.17766]
[1776972055923,35.74,77876.34,3.5,0.56176,0.00014,30.17385]
[1776972057645,35.74,77880.66,3.5,0.56238,0.00014,30.16809]
[1776972057715,35.75,77884.96,3.5,0.563,0.00014,30.16228]
[1776972058750,35.75,77884.96,3.5,0.563,0.00014,30.16228]
[1776972058849,35.75,77886.12,3.5,0.56317,0.00014,30.16071]
[1776972061743,35.74,77891.7,3.5,0.56397,0.00014,30.15302]
[1776972064765,35.74,77898.12,3.5,0.5649,0.00014,30.14401]
[1776972069806,35.74,77898.42,3.5,0.56494,0.00014,30.14356]
[1776972074587,35.74,77898.01,3.5,0.56489,0.00014,30.14411]
[1776972074831,35.74,77898.01,3.5,0.56489,0.00014,30.14411]
[1776972077942,35.74,77901.19,3.5,0.56535,0.00014,30.13956]
[1776972079433,35.74,77902.09,3.5,0.56548,0.00014,30.13824]
[1776972079811,35.74,77902.09,3.5,0.56548,0.00014,30.13824]
[1776972079895,35.74,77902.09,3.5,0.56548,0.00014,30.13824]
[1776972079958,35.74,77910.45,3.5,0.56668,0.00014,30.12617]
[1776972081967,35.74,77912.46,3.5,0.56697,0.00014,30.12323]
[1776972082056,35.74,77912.46,3.5,0.56697,0.00014,30.12323]
[1776972087938,35.74,77913.06,3.5,0.56705,0.00014,30.12236]
[1776972091608,35.74,77913.35,3.5,0.56709,0.00014,30.12194]
[1776972091679,35.74,77913.35,3.5,0.56709,0.00014,30.12194]
[1776972094644,35.73,77904.99,3.5,0.5659,0.00014,30.13102]
[1776972094741,35.73,77904.99,3.5,0.5659,0.00014,30.13102]
[1776972097780,35.73,77901.02,3.5,0.56533,0.00014,30.13666]
[1776972098008,35.73,77902.7,3.5,0.56558,0.00014,30.13424]
[1776972099199,35.73,77902.7,3.5,0.56558,0.00014,30.13424]
[1776972099300,35.73,77902.65,3.5,0.56557,0.00014,30.13432]
[1776972106423,35.73,77902.93,3.5,0.56561,0.00014,30.13387]
[1776972106997,35.73,77903.34,3.5,0.56568,0.00014,30.13326]
[1776972107071,35.73,77896.02,3.5,0.56462,0.00014,30.14365]
[1776972108078,35.73,77887.8,3.5,0.56344,0.00014,30.15508]
[1776972110340,35.73,77887.87,3.5,0.56345,0.00014,30.15499]
[1776972112237,35.73,77885.35,3.5,0.56309,0.00014,30.15842]
[1776972112420,35.73,77885.35,3.5,0.56309,0.00014,30.15842]
[1776972113523,35.72,77884.72,3.5,0.563,0.00014,30.15924]
[1776972116543,35.73,77878.79,3.5,0.56214,0.00014,30.16726]
[1776972119155,35.73,77871.05,3.5,0.56103,0.00014,30.17751]
[1776972119876,35.73,77871.05,3.5,0.56103,0.00014,30.17751]
[1776972120162,35.73,77861.62,3.5,0.55967,0.00014,30.18966]
[1776972120859,35.73,77861.62,3.5,0.55967,0.00014,30.18966]
[1776972120961,35.73,77861.62,3.5,0.55967,0.00014,30.18966]
[1776972121312,35.73,77861.62,3.5,0.55967,0.00014,30.18966]
[1776972121334,35.73,77861.62,3.5,0.55967,0.00014,30.18966]
[1776972121398,35.73,77855.61,3.5,0.5588,0.00014,30.19722]
[1776972122035,35.73,77855.61,3.5,0.5588,0.00014,30.19722]
[1776972122181,35.73,77841.93,3.5,0.55682,0.00014,30.21389]
[1776972123187,35.73,77848.67,3.5,0.5578,0.00014,30.20577]
[1776972124746,35.73,77851.65,3.5,0.55823,0.00014,30.20212]
[1776972130047,35.72,77854.33,3.5,0.55862,0.00014,30.19878]
[1776972133009,35.72,77855.62,3.5,0.5588,0.00014,30.19716]
[1776972134028,35.72,77856.89,3.5,0.55899,0.00014,30.19557]
[1776972134997,35.72,77861.29,3.5,0.55962,0.00014,30.19003]
[1776972136202,35.72,77864.91,3.5,0.56015,0.00014,30.1854]
[1776972138292,35.72,77871.69,3.5,0.56112,0.00014,30.17661]
[1776972141388,35.72,77865.8,3.5,0.56027,0.00014,30.18427]
[1776972147356,35.72,77869.62,3.5,0.56082,0.00014,30.17933]
[1776972149371,35.72,77876.48,3.5,0.56181,0.00014,30.17032]
[1776972154407,35.73,77873.36,3.5,0.56137,0.00014,30.17144]
[1776972159442,35.73,77873.99,3.5,0.56146,0.00014,30.17063]
[1776972162065,35.73,77874.48,3.5,0.56153,0.00014,30.16999]
[1776972162661,35.73,77874.97,3.5,0.5616,0.00014,30.16934]
[1776972162798,35.73,77874.97,3.5,0.5616,0.00014,30.16934]
[1776972166771,35.73,77879.37,3.5,0.56223,0.00014,30.16351]
[1776972167446,35.73,77879.37,3.5,0.56223,0.00014,30.16351]
[1776972169661,35.73,77876.13,3.5,0.56176,0.00014,30.16785]
[1776972170533,35.73,77870.48,3.5,0.56094,0.00014,30.17528]
[1776972172798,35.73,77868.2,3.5,0.56062,0.00014,30.17825]
[1776972174706,35.73,77866.85,3.5,0.56042,0.00014,30.18]
[1776972175434,35.73,77866.85,3.5,0.56042,0.00014,30.18]
[1776972176298,35.73,77866.51,3.5,0.56037,0.00014,30.18044]
[1776972176564,35.73,77857.13,3.5,0.55902,0.00014,30.19235]
[1776972177942,35.73,77857.13,3.5,0.55902,0.00014,30.19235]
[1776972179495,35.73,77855.06,3.5,0.55872,0.00014,30.19493]
[1776972180242,35.73,77854.09,3.5,0.55858,0.00014,30.19613]
[1776972183057,35.73,77854.03,3.5,0.55857,0.00014,30.19619]
[1776972184748,35.73,77850.62,3.5,0.55808,0.00014,30.20039]
[1776972190331,35.73,77854.62,3.5,0.55866,0.00014,30.19545]
[1776972195697,35.73,77855.28,3.5,0.55876,0.00014,30.19461]
[1776972200732,35.73,77855.75,3.5,0.55883,0.00014,30.19401]
[1776972202056,35.73,77855.75,3.5,0.55883,0.00014,30.19401]
[1776972203209,35.72,77854.84,3.5,0.55869,0.00014,30.19514]
[1776972203242,35.72,77854.84,3.5,0.55869,0.00014,30.19514]
[1776972203415,35.72,77854.84,3.5,0.55869,0.00014,30.19514]
[1776972203459,35.72,77848.73,3.5,0.55781,0.00014,30.20266]
[1776972204542,35.72,77848.73,3.5,0.55781,0.00014,30.20266]
[1776972204549,35.72,77835.91,3.5,0.55596,0.00014,30.21796]
[1776972205583,35.73,77831.14,3.5,0.55527,0.00014,30.22349]
[1776972205836,35.73,77831.14,3.5,0.55527,0.00014,30.22349]
[1776972206282,35.73,77831.14,3.5,0.55527,0.00014,30.22349]
[1776972206296,35.72,77826.5,3.5,0.5546,0.00014,30.22876]
[1776972207759,35.72,77825.46,3.5,0.55445,0.00014,30.22993]
[1776972208104,35.72,77825.46,3.5,0.55445,0.00014,30.22993]
[1776972213507,35.72,77819.8,3.5,0.55364,0.00014,30.23314]
[1776972217572,35.71,77819.6,3.5,0.55362,0.00014,30.23327]
[1776972217941,35.71,77819.6,3.5,0.55362,0.00014,30.23327]
[1776972217999,35.71,77825.61,3.5,0.5545,0.00014,30.22652]
[1776972219145,35.71,77825.61,3.5,0.5545,0.00014,30.22652]
[1776972219460,35.71,77831.36,3.5,0.55533,0.00014,30.21998]
[1776972221879,35.71,77838.85,3.5,0.55641,0.00014,30.21126]
[1776972222787,35.71,77838.85,3.5,0.55641,0.00014,30.21126]
[1776972227943,35.71,77843.9,3.5,0.55714,0.00014,30.20527]
[1776972228209,35.71,77843.9,3.5,0.55714,0.00014,30.20527]
[1776972229719,35.71,77845.48,3.5,0.55737,0.00014,30.20338]
[1776972231483,35.71,77847.0,3.5,0.55758,0.00014,30.20154]
[1776972231537,35.71,77847.0,3.5,0.55758,0.00014,30.20154]
[1776972231887,35.71,77847.36,3.5,0.55764,0.00014,30.2011]
[1776972237511,35.71,77846.75,3.5,0.55755,0.00014,30.20185]
[1776972237564,35.71,77846.75,3.5,0.55755,0.00014,30.20185]
[1776972237916,35.71,77846.82,3.5,0.55756,0.00014,30.20177]
[1776972243027,35.71,77846.94,3.5,0.55757,0.00014,30.20163]
[1776972246628,35.71,77849.17,3.5,0.5579,0.00014,30.19892]
[1776972247054,35.71,77857.6,3.5,0.55911,0.00014,30.18847]
[1776972247715,35.71,77857.6,3.5,0.55911,0.00014,30.18847]
[1776972248062,35.71,77867.65,3.5,0.56057,0.00014,30.17565]
[1776972250585,35.71,77875.28,3.5,0.56167,0.00014,30.16566]
[1776972250699,35.71,77875.28,3.5,0.56167,0.00014,30.16566]
[1776972251443,35.71,77875.28,3.5,0.56167,0.00014,30.16566]
[1776972252049,35.71,77880.52,3.5,0.56242,0.00014,30.15866]
[1776972253202,35.71,77882.62,3.5,0.56272,0.00014,30.15581]
[1776972253303,35.71,77874.98,3.5,0.56162,0.00014,30.16604]
[1776972257157,35.71,77873.78,3.5,0.56145,0.00014,30.16758]
[1776972257292,35.71,77873.78,3.5,0.56145,0.00014,30.16758]
[1776972258132,35.71,77867.86,3.5,0.5606,0.00014,30.17529]
[1776972259193,35.71,77867.86,3.5,0.5606,0.00014,30.17529]
[1776972265181,35.7,77867.53,3.5,0.56056,0.00014,30.17569]
[1776972269934,35.7,77866.95,3.5,0.56047,0.00014,30.17645]
[1776972270074,35.7,77866.95,3.5,0.56047,0.00014,30.17645]
[1776972275251,35.7,77867.59,3.5,0.56057,0.00014,30.17261]
[1776972275798,35.7,77867.59,3.5,0.56057,0.00014,30.17261]
[1776972275996,35.7,77867.59,3.5,0.56057,0.00014,30.17261]
[1776972276095,35.7,77867.59,3.5,0.56057,0.00014,30.17261]
[1776972276211,35.7,77867.59,3.5,0.56057,0.00014,30.17261]
[1776972276700,35.7,77863.64,3.5,0.56,0.00014,30.1777]
[1776972276768,35.7,77863.64,3.5,0.56,0.00014,30.1777]
[1776972276796,35.7,77863.64,3.5,0.56,0.00014,30.1777]
[1776972276938,35.7,77863.64,3.5,0.56,0.00014,30.1777]
[1776972277057,35.7,77863.64,3.5,0.56,0.00014,30.1777]
[1776972277265,35.7,77845.74,3.5,0.55741,0.00014,30.19998]
[1776972278272,35.7,77838.22,3.5,0.55633,0.00014,30.20895]
[1776972280458,35.7,77839.0,3.5,0.55644,0.00014,30.20802]
[1776972280592,35.7,77839.0,3.5,0.55644,0.00014,30.20802]
[1776972280559,35.7,77837.85,3.5,0.55627,0.00014,30.20936]
[1776972284586,35.7,77837.37,3.5,0.55621,0.00014,30.2099]
[1776972294218,35.69,77836.05,3.5,0.55603,0.00014,30.21135]
[1776972294414,35.69,77836.05,3.5,0.55603,0.00014,30.21135]
[1776972294423,35.69,77831.91,3.5,0.55543,0.00014,30.21616]
[1776972296400,35.69,77826.29,3.5,0.55462,0.00014,30.22256]
[1776972301435,35.69,77831.06,3.5,0.55531,0.00014,30.21705]
[1776972304752,35.68,77834.26,3.5,0.55578,0.00014,30.21331]
[1776972308673,35.68,77836.34,3.5,0.55608,0.00014,30.21088]
[1776972309490,35.68,77840.43,3.5,0.55667,0.00014,30.20605]
[1776972315534,35.68,77840.33,3.5,0.55666,0.00014,30.20619]
[1776972317557,35.68,77840.31,3.5,0.55665,0.00014,30.20621]
[1776972317572,35.68,77849.72,3.5,0.55801,0.00014,30.19485]
[1776972317939,35.68,77849.72,3.5,0.55801,0.00014,30.19485]
[1776972319723,35.68,77855.79,3.5,0.55889,0.00014,30.18733]
[1776972319898,35.68,77855.79,3.5,0.55889,0.00014,30.18733]
[1776972326613,35.68,77856.17,3.5,0.55895,0.00014,30.18684]
[1776972328057,35.68,77855.91,3.5,0.55891,0.00014,30.18717]
[1776972333662,35.68,77856.98,3.5,0.55907,0.00014,30.18279]
[1776972334744,35.68,77857.13,3.5,0.55909,0.00014,30.18261]
[1776972341057,35.68,77852.44,3.5,0.55841,0.00014,30.18845]
[1776972346753,35.68,77846.75,3.5,0.55759,0.00014,30.19541]
[1776972351874,35.68,77849.06,3.5,0.55793,0.00014,30.19258]
[1776972352094,35.68,77849.06,3.5,0.55793,0.00014,30.19258]
[1776972353547,35.68,77861.26,3.5,0.55969,0.00014,30.17735]
[1776972357404,35.68,77865.22,3.5,0.56026,0.00014,30.17229]
[1776972359505,35.68,77867.96,3.5,0.56066,0.00014,30.16876]
[1776972360546,35.68,77869.03,3.5,0.56081,0.00014,30.16738]
[1776972360636,35.68,77875.09,3.5,0.56169,0.00014,30.15941]
[1776972360927,35.68,77875.09,3.5,0.56169,0.00014,30.15941]
[1776972360968,35.68,77875.09,3.5,0.56169,0.00014,30.15941]
[1776972361416,35.68,77875.09,3.5,0.56169,0.00014,30.15941]
[1776972361432,35.68,77880.78,3.5,0.56251,0.00014,30.15179]
[1776972362354,35.68,77880.78,3.5,0.56251,0.00014,30.15179]
[1776972362405,35.68,77885.13,3.5,0.56313,0.00014,30.14589]
[1776972364134,35.68,77891.92,3.5,0.56411,0.00014,30.13654]
[1776972364755,35.68,77891.92,3.5,0.56411,0.00014,30.13654]
[1776972368609,35.69,77895.57,3.5,0.56463,0.00014,30.13145]
[1776972368626,35.69,77894.69,3.5,0.56451,0.00014,30.13272]
[1776972371714,35.69,77896.28,3.5,0.56473,0.00014,30.13049]
[1776972372057,35.69,77896.23,3.5,0.56473,0.00014,30.13058]
[1776972372347,35.69,77896.23,3.5,0.56473,0.00014,30.13058]
[1776972372397,35.69,77901.26,3.5,0.56545,0.00014,30.12342]
[1776972372775,35.69,77901.26,3.5,0.56545,0.00014,30.12342]
[1776972377038,35.69,77905.57,3.5,0.56607,0.00014,30.11723]
[1776972377101,35.69,77905.57,3.5,0.56607,0.00014,30.11723]
[1776972377139,35.69,77903.32,3.5,0.56575,0.00014,30.12048]
[1776972377939,35.69,77903.32,3.5,0.56575,0.00014,30.12048]
[1776972378077,35.69,77901.89,3.5,0.56554,0.00014,30.12251]
[1776972379093,35.69,77901.89,3.5,0.56554,0.00014,30.12251]
[1776972380099,35.69,77888.55,3.5,0.56362,0.00014,30.14127]
[1776972381106,35.69,77886.86,3.5,0.56338,0.00014,30.14355]
[1776972384383,35.69,77886.2,3.5,0.56328,0.00014,30.14448]
[1776972386932,35.69,77877.64,3.5,0.56205,0.00014,30.1561]
[1776972390169,35.69,77884.8,3.5,0.56308,0.00014,30.14642]
[1776972395204,35.68,77883.55,3.5,0.56291,0.00014,30.14499]
[1776972400239,35.68,77880.42,3.5,0.56247,0.00014,30.14914]
[1776972404524,35.67,77882.11,3.5,0.56272,0.00014,30.14679]
[1776972406403,35.67,77889.27,3.5,0.56375,0.00014,30.13694]
[1776972406598,35.67,77889.27,3.5,0.56375,0.00014,30.13694]
[1776972409637,35.67,77897.61,3.5,0.56496,0.00014,30.12519]
[1776972411104,35.67,77898.2,3.5,0.56505,0.00014,30.12433]
[1776972411316,35.66,77899.39,3.5,0.56522,0.00014,30.12262]
[1776972416351,35.67,77900.51,3.5,0.56538,0.00014,30.12103]
[1776972421386,35.67,77901.16,3.5,0.56547,0.00014,30.12012]
[1776972424515,35.67,77899.26,3.5,0.5652,0.00014,30.12287]
[1776972424560,35.67,77899.26,3.5,0.5652,0.00014,30.12287]
[1776972424583,35.67,77896.64,3.5,0.56482,0.00014,30.1266]
[1776972425413,35.67,77887.05,3.5,0.56343,0.00014,30.14]
[1776972426421,35.67,77878.9,3.5,0.56226,0.00014,30.15109]
[1776972428216,35.67,77876.5,3.5,0.56191,0.00014,30.15431]
[1776972432463,35.67,77884.26,3.5,0.56303,0.00014,30.14386]
[1776972437498,35.68,77888.43,3.5,0.56363,0.00014,30.13819]
[1776972442106,35.68,77890.63,3.5,0.56394,0.00014,30.13518]
[1776972442121,35.68,77890.63,3.5,0.56394,0.00014,30.13518]
[1776972442250,35.68,77890.63,3.5,0.56394,0.00014,30.13518]
[1776972442288,35.68,77890.63,3.5,0.56394,0.00014,30.13518]
[1776972442533,35.68,77898.02,3.5,0.565,0.00014,30.12482]
[1776972447568,35.68,77898.06,3.5,0.56501,0.00014,30.12482]
[1776972448778,35.68,77898.06,3.5,0.56501,0.00014,30.12482]
[1776972449402,35.68,77896.1,3.5,0.56472,0.00014,30.1276]
[1776972449490,35.68,77896.1,3.5,0.56472,0.00014,30.1276]
[1776972449554,35.68,77896.1,3.5,0.56472,0.00014,30.1276]
[1776972449588,35.68,77881.17,3.5,0.56257,0.00014,30.14823]
[1776972449893,35.68,77881.17,3.5,0.56257,0.00014,30.14823]
[1776972449986,35.68,77881.17,3.5,0.56257,0.00014,30.14823]
[1776972450337,35.68,77881.17,3.5,0.56257,0.00014,30.14823]
[1776972450352,35.68,77881.17,3.5,0.56257,0.00014,30.14823]
[1776972450596,35.68,77870.1,3.5,0.56097,0.00014,30.16295]
[1776972451603,35.68,77871.5,3.5,0.56118,0.00014,30.15807]
[1776972452157,35.68,77871.5,3.5,0.56118,0.00014,30.15807]
[1776972452649,35.68,77871.5,3.5,0.56118,0.00014,30.15807]
[1776972452935,35.68,77872.97,3.5,0.56139,0.00014,30.15613]
[1776972458675,35.68,77868.73,3.5,0.56078,0.00014,30.1617]
[1776972459059,35.68,77867.32,3.5,0.56057,0.00014,30.16353]
[1776972459659,35.68,77857.4,3.5,0.55914,0.00014,30.1762]
[1776972461056,35.68,77853.24,3.5,0.55854,0.00014,30.1814]
[1776972463453,35.68,77858.02,3.5,0.55923,0.00014,30.17541]
[1776972463552,35.68,77858.02,3.5,0.55923,0.00014,30.17541]
[1776972463815,35.68,77858.02,3.5,0.55923,0.00014,30.17541]
[1776972465057,35.68,77858.15,3.5,0.55925,0.00014,30.17525]
[1776972465352,35.68,77858.15,3.5,0.55925,0.00014,30.17525]
[1776972465414,35.68,77858.15,3.5,0.55925,0.00014,30.17525]
[1776972465702,35.68,77848.22,3.5,0.55781,0.00014,30.18757]
[1776972466709,35.68,77841.68,3.5,0.55687,0.00014,30.19546]
[1776972471744,35.68,77842.38,3.5,0.55697,0.00014,30.19459]
[1776972472933,35.68,77841.42,3.5,0.55683,0.00014,30.19573]
[1776972478793,35.67,77841.36,3.5,0.55683,0.00014,30.19574]
[1776972480057,35.67,77843.74,3.5,0.55718,0.00014,30.19288]
[1776972483487,35.67,77851.67,3.5,0.55832,0.00014,30.1832]
[1776972487937,35.67,77854.72,3.5,0.55877,0.00014,30.17942]
[1776972489135,35.67,77859.96,3.5,0.55952,0.00014,30.17282]
[1776972489465,35.67,77865.81,3.5,0.56037,0.00014,30.16533]
[1776972490332,35.67,77865.81,3.5,0.56037,0.00014,30.16533]
[1776972490849,35.67,77865.81,3.5,0.56037,0.00014,30.16533]
[1776972491149,35.67,77868.76,3.5,0.5608,0.00014,30.1615]
[1776972492937,35.67,77877.58,3.5,0.56207,0.00014,30.14985]
[1776972493597,35.67,77884.18,3.5,0.56302,0.00014,30.14094]
[1776972499733,35.67,77887.48,3.5,0.56349,0.00014,30.13645]
[1776972504980,35.68,77891.37,3.5,0.56405,0.00014,30.1311]
[1776972510015,35.68,77890.6,3.5,0.56394,0.00014,30.1322]
[1776972511269,35.68,77890.6,3.5,0.56394,0.00014,30.1322]
[1776972512924,35.68,77890.77,3.5,0.56397,0.00014,30.12894]
[1776972514132,35.68,77891.08,3.5,0.56401,0.00014,30.12851]
[1776972518546,35.68,77895.58,3.5,0.56466,0.00014,30.1222]
[1776972518614,35.68,77895.58,3.5,0.56466,0.00014,30.1222]
[1776972518732,35.68,77895.58,3.5,0.56466,0.00014,30.1222]
[1776972518766,35.68,77895.79,3.5,0.56469,0.00014,30.1219]
[1776972519078,35.68,77901.94,3.5,0.56558,0.00014,30.11316]
[1776972523695,35.68,77906.83,3.5,0.56629,0.00014,30.10607]
[1776972523774,35.68,77906.81,3.5,0.56628,0.00014,30.10609]
[1776972524071,35.68,77906.81,3.5,0.56628,0.00014,30.10609]
[1776972529150,35.68,77899.5,3.5,0.56523,0.00014,30.11659]
[1776972534185,35.67,77897.73,3.5,0.56498,0.00014,30.11908]
[1776972535190,35.67,77897.73,3.5,0.56498,0.00014,30.11908]
[1776972535621,35.67,77896.16,3.5,0.56475,0.00014,30.12132]
[1776972537205,35.67,77888.84,3.5,0.56369,0.00014,30.13155]
[1776972540962,35.68,77890.26,3.5,0.5639,0.00014,30.1296]
[1776972541236,35.68,77892.74,3.5,0.56426,0.00014,30.12614]
[1776972546279,35.68,77896.15,3.5,0.56475,0.00014,30.12138]
[1776972548310,35.68,77896.09,3.5,0.56474,0.00014,30.12147]
[1776972553445,35.68,77899.79,3.5,0.56527,0.00014,30.11626]
[1776972553458,35.68,77899.79,3.5,0.56527,0.00014,30.11626]
[1776972553520,35.68,77899.68,3.5,0.56525,0.00014,30.11643]
[1776972556443,35.68,77895.52,3.5,0.56465,0.00014,30.12235]
[1776972556452,35.68,77895.52,3.5,0.56465,0.00014,30.12235]
[1776972556523,35.68,77896.74,3.5,0.56482,0.00014,30.12064]
[1776972561727,35.69,77900.29,3.5,0.56533,0.00014,30.11564]
[1776972565560,35.69,77901.94,3.5,0.56557,0.00014,30.11333]
[1776972565659,35.69,77902.74,3.5,0.56568,0.00014,30.1122]
[1776972571454,35.69,77901.51,3.5,0.5655,0.00014,30.111]
[1776972576490,35.7,77905.94,3.5,0.56613,0.00014,30.10469]
[1776972578704,35.7,77905.64,3.5,0.56609,0.00014,30.10514]
[1776972578805,35.7,77905.07,3.5,0.56601,0.00014,30.10597]
[1776972584545,35.7,77905.69,3.5,0.56609,0.00014,30.10516]
[1776972587853,35.7,77900.56,3.5,0.56535,0.00014,30.11256]
[1776972587889,35.7,77900.56,3.5,0.56535,0.00014,30.11256]
[1776972587953,35.7,77901.64,3.5,0.5655,0.00014,30.11102]
[1776972593609,35.71,77901.06,3.5,0.56542,0.00014,30.11192]
[1776972594657,35.71,77901.06,3.5,0.56542,0.00014,30.11192]
[1776972594663,35.71,77901.06,3.5,0.56542,0.00014,30.11192]
[1776972594697,35.71,77901.06,3.5,0.56542,0.00014,30.11192]
[1776972594738,35.71,77901.0,3.5,0.56541,0.00014,30.11201]
[1776972595623,35.71,77890.19,3.5,0.56385,0.00014,30.12723]
[1776972596630,35.71,77882.79,3.5,0.56278,0.00014,30.13739]
[1776972601355,35.71,77883.06,3.5,0.56282,0.00014,30.13703]
[1776972601426,35.71,77883.06,3.5,0.56282,0.00014,30.13703]
[1776972602399,35.71,77878.09,3.5,0.5621,0.00014,30.14374]
[1776972602672,35.71,77868.58,3.5,0.56073,0.00014,30.15628]
[1776972603685,35.71,77868.58,3.5,0.56073,0.00014,30.15628]
[1776972609722,35.71,77863.49,3.5,0.55999,0.00014,30.16283]
[1776972614757,35.71,77862.53,3.5,0.55986,0.00014,30.16404]
[1776972620799,35.71,77863.19,3.5,0.55995,0.00014,30.16318]
[1776972622090,35.71,77864.07,3.5,0.56008,0.00014,30.16204]
[1776972622211,35.71,77864.07,3.5,0.56008,0.00014,30.16204]
[1776972622504,35.71,77864.07,3.5,0.56008,0.00014,30.16204]
[1776972622813,35.71,77871.15,3.5,0.5611,0.00014,30.15286]
[1776972623819,35.71,77878.17,3.5,0.56212,0.00014,30.14356]
[1776972625833,35.71,77886.29,3.5,0.56329,0.00014,30.13257]
[1776972626936,35.71,77886.29,3.5,0.56329,0.00014,30.13257]
[1776972626997,35.71,77892.46,3.5,0.56418,0.00014,30.12405]
[1776972628590,35.71,77894.74,3.5,0.5645,0.00014,30.12087]
[1776972629752,35.71,77896.13,3.5,0.5647,0.00014,30.11893]
[1776972630869,35.71,77884.32,3.5,0.563,0.00014,30.13532]
[1776972632883,35.71,77883.21,3.5,0.56284,0.00014,30.13381]
[1776972637917,35.71,77886.05,3.5,0.56325,0.00014,30.12998]
[1776972641946,35.72,77891.54,3.5,0.56404,0.00014,30.12244]
[1776972642641,35.72,77891.54,3.5,0.56404,0.00014,30.12244]
[1776972647981,35.72,77895.98,3.5,0.56467,0.00014,30.11628]
[1776972647988,35.72,77895.75,3.5,0.56464,0.00014,30.11662]
[1776972653022,35.72,77899.89,3.5,0.56523,0.00014,30.11082]
[1776972657617,35.73,77897.66,3.5,0.56491,0.00014,30.11403]
[1776972661663,35.72,77897.75,3.5,0.56492,0.00014,30.11386]
[1776972665107,35.72,77903.98,3.5,0.56582,0.00014,30.10498]
[1776972670142,35.73,77902.36,3.5,0.56558,0.00014,30.10733]
[1776972676184,35.73,77902.63,3.5,0.56562,0.00014,30.10697]
[1776972678152,35.73,77902.63,3.5,0.56562,0.00014,30.10697]
[1776972678414,35.73,77902.63,3.5,0.56562,0.00014,30.10697]
[1776972678480,35.73,77898.85,3.5,0.56507,0.00014,30.11237]
[1776972679205,35.73,77889.41,3.5,0.56372,0.00014,30.12557]
[1776972680212,35.73,77882.34,3.5,0.5627,0.00014,30.13525]
[1776972682225,35.73,77880.36,3.5,0.56241,0.00014,30.13793]
[1776972684867,35.73,77881.17,3.5,0.56253,0.00014,30.13684]
[1776972685395,35.73,77883.5,3.5,0.56286,0.00014,30.1337]
[1776972686353,35.73,77887.09,3.5,0.56338,0.00014,30.1288]
[1776972687025,35.73,77890.77,3.5,0.56391,0.00014,30.12374]
[1776972687446,35.73,77890.77,3.5,0.56391,0.00014,30.12374]
[1776972687518,35.73,77890.77,3.5,0.56391,0.00014,30.12374]
[1776972687936,35.73,77890.77,3.5,0.56391,0.00014,30.12374]
[1776972688008,35.73,77897.6,3.5,0.56489,0.00014,30.11416]
[1776972688600,35.73,77908.65,3.5,0.56648,0.00014,30.09831]
[1776972691943,35.73,77910.52,3.5,0.56675,0.00014,30.09559]
[1776972694716,35.73,77912.44,3.5,0.56704,0.00014,30.08969]
[1776972697935,35.73,77911.55,3.5,0.56691,0.00014,30.09096]
[1776972699366,35.72,77912.14,3.5,0.567,0.00014,30.09007]
[1776972699615,35.72,77912.14,3.5,0.567,0.00014,30.09007]
[1776972706395,35.72,77911.87,3.5,0.56696,0.00014,30.09042]
[1776972711429,35.72,77910.54,3.5,0.56678,0.00014,30.09232]
[1776972715935,35.72,77907.41,3.5,0.56632,0.00014,30.09691]
[1776972716165,35.72,77907.41,3.5,0.56632,0.00014,30.09691]
[1776972716134,35.72,77907.02,3.5,0.56627,0.00014,30.09749]
[1776972716453,35.72,77907.02,3.5,0.56627,0.00014,30.09749]
[1776972716515,35.72,77907.02,3.5,0.56627,0.00014,30.09749]
[1776972716583,35.72,77900.38,3.5,0.56531,0.00014,30.10705]
[1776972717471,35.72,77888.25,3.5,0.56356,0.00014,30.12407]
[1776972722638,35.72,77884.46,3.5,0.56301,0.00014,30.12929]
[1776972722792,35.72,77884.46,3.5,0.56301,0.00014,30.12929]
[1776972723887,35.72,77881.88,3.5,0.56264,0.00014,30.13279]
[1776972723962,35.72,77874.86,3.5,0.56163,0.00014,30.14219]
[1776972725142,35.72,77874.86,3.5,0.56163,0.00014,30.14219]
[1776972724519,35.72,77867.84,3.5,0.56061,0.00014,30.15139]
[1776972727934,35.72,77866.49,3.5,0.56042,0.00014,30.15313]
[1776972730977,35.72,77869.46,3.5,0.56085,0.00014,30.14927]
[1776972734704,35.72,77877.74,3.5,0.56204,0.00014,30.13836]
[1776972739349,35.72,77877.07,3.5,0.56194,0.00014,30.13927]
[1776972741056,35.73,77874.09,3.5,0.56151,0.00014,30.14323]
[1776972741149,35.73,77866.38,3.5,0.5604,0.00014,30.1533]
[1776972746788,35.73,77870.27,3.5,0.56096,0.00014,30.14824]
[1776972747934,35.73,77870.27,3.5,0.56096,0.00014,30.14824]
[1776972751056,35.73,77866.18,3.5,0.56037,0.00014,30.15356]
[1776972753271,35.73,77859.19,3.5,0.55937,0.00014,30.15944]
[1776972753837,35.73,77846.86,3.5,0.55758,0.00014,30.1747]
[1776972754717,35.73,77846.86,3.5,0.55758,0.00014,30.1747]
[1776972754843,35.73,77840.23,3.5,0.55663,0.00014,30.18266]
[1776972757934,35.72,77841.75,3.5,0.55685,0.00014,30.18083]
[1776972761469,35.72,77842.62,3.5,0.55697,0.00014,30.17978]
[1776972763135,35.72,77841.53,3.5,0.55682,0.00014,30.18109]
[1776972763908,35.72,77831.43,3.5,0.55536,0.00014,30.1929]
[1776972768943,35.72,77829.09,3.5,0.55502,0.00014,30.19552]
[1776972773978,35.71,77828.74,3.5,0.55498,0.00014,30.19585]
[1776972775303,35.71,77828.17,3.5,0.5549,0.00014,30.19648]
[1776972775334,35.71,77828.17,3.5,0.5549,0.00014,30.19648]
[1776972775415,35.71,77828.17,3.5,0.5549,0.00014,30.19648]
[1776972775992,35.71,77823.56,3.5,0.55423,0.00014,30.20168]
[1776972776397,35.71,77823.56,3.5,0.55423,0.00014,30.20168]
[1776972781957,35.7,77818.55,3.5,0.55351,0.00014,30.20717]
[1776972782080,35.7,77818.55,3.5,0.55351,0.00014,30.20717]
[1776972782164,35.7,77818.55,3.5,0.55351,0.00014,30.20717]
[1776972782391,35.7,77815.7,3.5,0.5531,0.00014,30.21028]
[1776972788077,35.69,77815.48,3.5,0.55308,0.00014,30.21043]
[1776972793112,35.69,77813.46,3.5,0.55279,0.00015,30.21256]
[1776972796193,35.68,77810.01,3.5,0.55229,0.00015,30.21625]
[1776972797434,35.68,77809.06,3.5,0.55216,0.00015,30.21724]
[1776972797623,35.68,77809.06,3.5,0.55216,0.00015,30.21724]
[1776972798148,35.68,77803.32,3.5,0.55133,0.00015,30.22327]
[1776972798571,35.68,77803.32,3.5,0.55133,0.00015,30.22327]
[1776972803345,35.68,77804.39,3.5,0.55149,0.00015,30.22211]
[1776972805464,35.67,77802.1,3.5,0.55116,0.00015,30.22448]
[1776972808217,35.67,77799.67,3.5,0.55081,0.00015,30.22697]
[1776972813253,35.67,77800.08,3.5,0.55087,0.00015,30.22356]
[1776972816061,35.68,77799.25,3.5,0.55074,0.00015,30.22442]
[1776972816274,35.68,77789.93,3.5,0.54939,0.00015,30.23382]
[1776972817933,35.68,77789.94,3.5,0.54939,0.00015,30.23381]
[1776972819057,35.68,77789.83,3.5,0.54937,0.00015,30.23393]
[1776972819837,35.68,77789.83,3.5,0.54937,0.00015,30.23393]
[1776972819926,35.68,77789.83,3.5,0.54937,0.00015,30.23393]
[1776972820095,35.68,77782.55,3.5,0.54832,0.00015,30.24102]
[1776972821467,35.68,77778.97,3.5,0.5478,0.00015,30.24443]
[1776972824329,35.68,77771.31,3.5,0.54668,0.00015,30.25154]
[1776972826461,35.68,77771.13,3.5,0.54666,0.00015,30.25171]
[1776972826552,35.68,77765.44,3.5,0.54583,0.00015,30.25683]
[1776972827351,35.68,77756.85,3.5,0.54458,0.00015,30.26432]
[1776972829477,35.68,77756.86,3.5,0.54458,0.00015,30.26431]
[1776972829484,35.68,77756.86,3.5,0.54458,0.00015,30.26431]
[1776972829721,35.68,77756.86,3.5,0.54458,0.00015,30.26431]
[1776972829777,35.68,77755.83,3.5,0.54443,0.00015,30.26518]
[1776972834776,35.67,77750.71,3.5,0.54369,0.00015,30.26947]
[1776972838449,35.67,77751.11,3.5,0.54375,0.00015,30.26911]
[1776972838478,35.67,77742.61,3.5,0.54251,0.00015,30.27603]
[1776972840649,35.67,77737.96,3.5,0.54184,0.00015,30.27969]
[1776972841449,35.67,77747.31,3.5,0.5432,0.00015,30.27222]
[1776972845632,35.66,77746.71,3.5,0.54311,0.00015,30.27269]
[1776972851519,35.66,77742.47,3.5,0.5425,0.00015,30.27605]
[1776972852879,35.66,77742.47,3.5,0.5425,0.00015,30.27605]
[1776972856547,35.65,77741.61,3.5,0.54238,0.00015,30.2767]
[1776972859445,35.65,77734.93,3.5,0.54141,0.00015,30.2819]
[1776972859659,35.65,77734.93,3.5,0.54141,0.00015,30.2819]
[1776972859735,35.65,77729.16,3.5,0.54057,0.00015,30.28626]
[1776972861618,35.64,77726.91,3.5,0.54024,0.00015,30.28792]
[1776972862174,35.64,77726.91,3.5,0.54024,0.00015,30.28792]
[1776972866470,35.64,77725.68,3.5,0.54006,0.00015,30.2888]
[1776972867057,35.64,77725.68,3.5,0.54006,0.00015,30.2888]
[1776972868814,35.64,77717.33,3.5,0.53885,0.00015,30.29475]
[1776972868880,35.64,77710.35,3.5,0.53783,0.00015,30.29951]
[1776972871209,35.64,77708.81,3.5,0.5376,0.00015,30.30053]
[1776972871236,35.64,77708.81,3.5,0.5376,0.00015,30.30053]
[1776972871330,35.64,77708.81,3.5,0.5376,0.00015,30.30053]
[1776972871496,35.64,77708.43,3.5,0.53755,0.00015,30.29777]
[1776972871514,35.64,77708.43,3.5,0.53755,0.00015,30.29777]
[1776972871660,35.64,77720.08,3.5,0.53925,0.00015,30.2898]
[1776972872439,35.64,77720.08,3.5,0.53925,0.00015,30.2898]
[1776972872666,35.64,77736.65,3.5,0.54167,0.00015,30.27749]
[1776972873674,35.63,77733.35,3.5,0.54119,0.00015,30.28003]
[1776972876191,35.63,77733.39,3.5,0.5412,0.00015,30.27999]
[1776972876415,35.63,77732.23,3.5,0.54103,0.00015,30.28086]
[1776972876420,35.63,77732.23,3.5,0.54103,0.00015,30.28086]
[1776972879899,35.63,77725.08,3.5,0.53999,0.00015,30.28616]
[1776972880251,35.63,77725.08,3.5,0.53999,0.00015,30.28616]
[1776972884722,35.63,77728.71,3.5,0.54052,0.00015,30.28347]
[1776972889788,35.62,77725.98,3.5,0.54013,0.00015,30.28546]
[1776972895193,35.62,77727.56,3.5,0.54036,0.00015,30.28428]
[1776972900566,35.61,77734.12,3.5,0.54132,0.00015,30.27931]
[1776972900706,35.61,77734.12,3.5,0.54132,0.00015,30.27931]
[1776972900769,35.61,77734.12,3.5,0.54132,0.00015,30.27931]
[1776972900815,35.61,77734.12,3.5,0.54132,0.00015,30.27931]
[1776972901119,35.61,77734.12,3.5,0.54132,0.00015,30.27931]
[1776972901220,35.61,77725.79,3.5,0.5401,0.00015,30.28555]
[1776972902681,35.61,77724.81,3.5,0.53996,0.00015,30.28626]
[1776972904734,35.61,77720.05,3.5,0.53927,0.00015,30.28967]
[1776972906298,35.61,77716.15,3.5,0.5387,0.00015,30.2924]
[1776972906489,35.61,77715.29,3.5,0.53857,0.00015,30.293]
[1776972907162,35.61,77703.21,3.5,0.53681,0.00015,30.30104]
[1776972907954,35.61,77703.21,3.5,0.53681,0.00015,30.30104]
[1776972908172,35.61,77693.41,3.5,0.53537,0.00015,30.30712]
[1776972911061,35.61,77691.49,3.5,0.53509,0.00015,30.30827]
[1776972912279,35.61,77686.94,3.5,0.53443,0.00015,30.31093]
[1776972917932,35.61,77695.68,3.5,0.5357,0.00015,30.30576]
[1776972923022,35.61,77687.16,3.5,0.53446,0.00015,30.31081]
[1776972927487,35.61,77689.81,3.5,0.53484,0.00015,30.30927]
[1776972929922,35.61,77696.06,3.5,0.53576,0.00015,30.30553]
[1776972931078,35.61,77707.71,3.5,0.53746,0.00015,30.29513]
[1776972932026,35.61,77707.71,3.5,0.53746,0.00015,30.29513]
[1776972934100,35.61,77698.76,3.5,0.53616,0.00015,30.30085]
[1776972934728,35.61,77698.76,3.5,0.53616,0.00015,30.30085]
[1776972935107,35.61,77692.63,3.5,0.53526,0.00015,30.30459]
[1776972938128,35.61,77684.46,3.5,0.53406,0.00015,30.30934]
[1776972940830,35.61,77685.84,3.5,0.53426,0.00015,30.30856]
[1776972941426,35.61,77685.84,3.5,0.53426,0.00015,30.30856]
[1776972941441,35.61,77682.09,3.5,0.53371,0.00015,30.31067]
[1776972941519,35.61,77682.09,3.5,0.53371,0.00015,30.31067]
[1776972942162,35.61,77673.28,3.5,0.53242,0.00015,30.3154]
[1776972945183,35.61,77666.24,3.5,0.5314,0.00015,30.31893]
[1776972946908,35.61,77666.24,3.5,0.5314,0.00015,30.31893]
[1776972947196,35.61,77669.1,3.5,0.53181,0.00015,30.31751]
[1776972947459,35.61,77669.1,3.5,0.53181,0.00015,30.31751]
[1776972947580,35.61,77669.1,3.5,0.53181,0.00015,30.31751]
[1776972948204,35.61,77681.96,3.5,0.5337,0.00015,30.31073]
[1776972950218,35.61,77683.99,3.5,0.534,0.00015,30.30959]
[1776972952056,35.61,77685.38,3.5,0.5342,0.00015,30.30881]
[1776972952232,35.61,77692.07,3.5,0.53518,0.00015,30.30492]
[1776972952764,35.61,77692.07,3.5,0.53518,0.00015,30.30492]
[1776972953239,35.61,77701.99,3.5,0.53663,0.00015,30.29881]
[1776972954156,35.61,77701.99,3.5,0.53663,0.00015,30.29881]
[1776972957494,35.61,77707.19,3.5,0.53739,0.00015,30.29546]
[1776972957641,35.61,77707.19,3.5,0.53739,0.00015,30.29546]
[1776972958280,35.61,77714.82,3.5,0.5385,0.00015,30.29033]
[1776972958659,35.61,77714.82,3.5,0.5385,0.00015,30.29033]
[1776972960290,35.61,77717.23,3.5,0.53886,0.00015,30.28866]
[1776972960332,35.61,77717.23,3.5,0.53886,0.00015,30.28866]
[1776972961306,35.61,77725.68,3.5,0.54009,0.00015,30.28262]
[1776972966341,35.62,77727.11,3.5,0.5403,0.00015,30.28159]
[1776972971377,35.62,77724.93,3.5,0.53998,0.00015,30.28321]
[1776972972421,35.62,77724.93,3.5,0.53998,0.00015,30.28321]
[1776972976137,35.62,77726.08,3.5,0.54014,0.00015,30.28238]
[1776972976413,35.62,77737.58,3.5,0.54182,0.00015,30.27368]
[1776972976504,35.62,77737.58,3.5,0.54182,0.00015,30.27368]
[1776972976925,35.62,77737.58,3.5,0.54182,0.00015,30.27368]
[1776972977577,35.62,77738.27,3.5,0.54192,0.00015,30.27314]
[1776972979535,35.62,77735.57,3.5,0.54153,0.00015,30.27522]
[1776972981967,35.62,77732.49,3.5,0.54108,0.00015,30.27757]
[1776972984689,35.62,77738.01,3.5,0.54189,0.00015,30.2733]
[1776972985452,35.62,77738.01,3.5,0.54189,0.00015,30.2733]
[1776972985765,35.62,77738.01,3.5,0.54189,0.00015,30.2733]
[1776972985860,35.61,77746.4,3.5,0.54311,0.00015,30.26658]
[1776972986483,35.61,77752.26,3.5,0.54397,0.00015,30.26173]
[1776972987502,35.61,77752.26,3.5,0.54397,0.00015,30.26173]
[1776972988536,35.61,77753.81,3.5,0.5442,0.00015,30.26042]
[1776972988629,35.61,77755.34,3.5,0.54442,0.00015,30.25911]
[1776972993136,35.61,77756.49,3.5,0.54459,0.00015,30.2551]
[1776972998753,35.61,77753.98,3.5,0.54423,0.00015,30.25721]
[1776972998854,35.6,77754.53,3.5,0.54431,0.00015,30.25673]
[1776973001943,35.6,77761.3,3.5,0.5453,0.00015,30.25087]
[1776973007629,35.6,77755.8,3.5,0.5445,0.00015,30.25561]
[1776973012664,35.6,77761.0,3.5,0.54526,0.00015,30.25109]
[1776973018437,35.6,77760.92,3.5,0.54525,0.00015,30.25114]
[1776973018922,35.59,77759.65,3.5,0.54507,0.00015,30.25224]
[1776973019057,35.59,77759.65,3.5,0.54507,0.00015,30.25224]
[1776973019149,35.59,77770.01,3.5,0.54658,0.00015,30.243]
[1776973022329,35.59,77772.14,3.5,0.54689,0.00015,30.24104]
[1776973025784,35.6,77772.88,3.5,0.547,0.00015,30.24037]
[1776973025875,35.6,77772.88,3.5,0.547,0.00015,30.24037]
[1776973025987,35.6,77772.88,3.5,0.547,0.00015,30.24037]
[1776973026036,35.6,77772.88,3.5,0.547,0.00015,30.24037]
[1776973026219,35.6,77767.62,3.5,0.54623,0.00015,30.24519]
[1776973027052,35.6,77752.55,3.5,0.54403,0.00015,30.25834]
[1776973028310,35.59,77750.18,3.5,0.54369,0.00015,30.26032]
[1776973030323,35.59,77751.53,3.5,0.54388,0.00015,30.25918]
[1776973036263,35.59,77751.47,3.5,0.54388,0.00015,30.25918]
[1776973036271,35.59,77751.47,3.5,0.54388,0.00015,30.25918]
[1776973036301,35.59,77751.47,3.5,0.54388,0.00015,30.25918]
[1776973036402,35.59,77753.53,3.5,0.54418,0.00015,30.25744]
[1776973037026,35.59,77753.53,3.5,0.54418,0.00015,30.25744]
[1776973040189,35.58,77761.93,3.5,0.54541,0.00015,30.25017]
[1776973041057,35.58,77764.11,3.5,0.54573,0.00015,30.24823]
[1776973041195,35.58,77764.11,3.5,0.54573,0.00015,30.24823]
[1776973041248,35.58,77770.28,3.5,0.54663,0.00015,30.24266]
[1776973047497,35.59,77768.52,3.5,0.54637,0.00015,30.24428]
[1776973056974,35.59,77767.11,3.5,0.54616,0.00015,30.24259]
[1776973062498,35.59,77766.77,3.5,0.54611,0.00015,30.24291]
[1776973062506,35.59,77766.77,3.5,0.54611,0.00015,30.24291]
[1776973062726,35.59,77766.34,3.5,0.54605,0.00015,30.2433]
[1776973063016,35.59,77759.1,3.5,0.54499,0.00015,30.24971]
[1776973068050,35.59,77759.89,3.5,0.54511,0.00015,30.24901]
[1776973073085,35.59,77762.53,3.5,0.54549,0.00015,30.24667]
[1776973078397,35.59,77761.58,3.5,0.54536,0.00015,30.2475]
[1776973083811,35.59,77761.71,3.5,0.54538,0.00015,30.24737]
[1776973084679,35.59,77761.56,3.5,0.54536,0.00015,30.2475]
[1776973084728,35.59,77761.56,3.5,0.54536,0.00015,30.2475]
[1776973084905,35.59,77761.56,3.5,0.54536,0.00015,30.2475]
[1776973085221,35.59,77761.56,3.5,0.54536,0.00015,30.2475]
[1776973085446,35.59,77761.56,3.5,0.54536,0.00015,30.2475]
[1776973085541,35.59,77751.52,3.5,0.54389,0.00015,30.25613]
[1776973085656,35.59,77751.52,3.5,0.54389,0.00015,30.25613]
[1776973085781,35.59,77751.52,3.5,0.54389,0.00015,30.25613]
[1776973086129,35.59,77751.52,3.5,0.54389,0.00015,30.25613]
[1776973086261,35.59,77751.52,3.5,0.54389,0.00015,30.25613]
[1776973086314,35.59,77734.15,3.5,0.54135,0.00015,30.27009]
[1776973086598,35.59,77734.15,3.5,0.54135,0.00015,30.27009]
[1776973087055,35.59,77734.15,3.5,0.54135,0.00015,30.27009]
[1776973087322,35.59,77734.15,3.5,0.54135,0.00015,30.27009]
[1776973087352,35.59,77727.34,3.5,0.54036,0.00015,30.27522]
[1776973087635,35.59,77727.34,3.5,0.54036,0.00015,30.27522]
[1776973088911,35.58,77727.82,3.5,0.54043,0.00015,30.27486]
[1776973090162,35.58,77726.72,3.5,0.54027,0.00015,30.27567]
[1776973093173,35.58,77727.56,3.5,0.54039,0.00015,30.27504]
[1776973094261,35.58,77726.91,3.5,0.5403,0.00015,30.27552]
[1776973094566,35.58,77726.91,3.5,0.5403,0.00015,30.27552]
[1776973094944,35.58,77726.02,3.5,0.54017,0.00015,30.27617]
[1776973095261,35.58,77744.99,3.5,0.54294,0.00015,30.26148]
[1776973096267,35.58,77747.56,3.5,0.54332,0.00015,30.25937]
[1776973097682,35.58,77747.57,3.5,0.54332,0.00015,30.25936]
[1776973103316,35.57,77747.8,3.5,0.54336,0.00015,30.25914]
[1776973108351,35.57,77740.78,3.5,0.54233,0.00015,30.26481]
[1776973113386,35.57,77742.55,3.5,0.5426,0.00015,30.26035]
[1776973118421,35.56,77740.53,3.5,0.54231,0.00015,30.26193]
[1776973123457,35.56,77741.53,3.5,0.54246,0.00015,30.2611]
[1776973126512,35.56,77743.68,3.5,0.54277,0.00015,30.25936]
[1776973126613,35.55,77752.23,3.5,0.54402,0.00015,30.25229]
[1776973127431,35.55,77752.23,3.5,0.54402,0.00015,30.25229]
[1776973127883,35.55,77753.14,3.5,0.54416,0.00015,30.25151]
[1776973128491,35.55,77760.53,3.5,0.54524,0.00015,30.24512]
[1776973129057,35.55,77760.53,3.5,0.54524,0.00015,30.24512]
[1776973129498,35.55,77766.61,3.5,0.54613,0.00015,30.2397]
[1776973129779,35.55,77766.61,3.5,0.54613,0.00015,30.2397]
[1776973129820,35.55,77766.61,3.5,0.54613,0.00015,30.2397]
[1776973130383,35.55,77766.61,3.5,0.54613,0.00015,30.2397]
[1776973130507,35.55,77780.22,3.5,0.54812,0.00015,30.22703]
[1776973133529,35.55,77788.67,3.5,0.54935,0.00015,30.2188]
[1776973135527,35.55,77789.9,3.5,0.54953,0.00015,30.21758]
[1776973139571,35.55,77796.01,3.5,0.55042,0.00015,30.21143]
[1776973142322,35.55,77796.96,3.5,0.55055,0.00015,30.21046]
[1776973147627,35.55,77794.08,3.5,0.55014,0.00015,30.21339]
[1776973152058,35.55,77795.6,3.5,0.55036,0.00015,30.21182]
[1776973152111,35.55,77786.49,3.5,0.54903,0.00015,30.22096]
[1776973152663,35.55,77780.79,3.5,0.5482,0.00015,30.2265]
[1776973156344,35.55,77777.77,3.5,0.54776,0.00015,30.22939]
[1776973160719,35.55,77769.69,3.5,0.54658,0.00015,30.23693]
[1776973163508,35.55,77771.0,3.5,0.54677,0.00015,30.23573]
[1776973166893,35.56,77771.55,3.5,0.54685,0.00015,30.23523]
[1776973166928,35.56,77771.55,3.5,0.54685,0.00015,30.23523]
[1776973167930,35.56,77770.31,3.5,0.54666,0.00015,30.23638]
[1776973167985,35.56,77764.5,3.5,0.54582,0.00015,30.24164]
[1776973173811,35.56,77764.25,3.5,0.54578,0.00015,30.23885]
[1776973178846,35.56,77769.42,3.5,0.54654,0.00015,30.23418]
[1776973183881,35.56,77767.93,3.5,0.54632,0.00015,30.23554]
[1776973188916,35.56,77768.3,3.5,0.54637,0.00015,30.2352]
[1776973189766,35.56,77768.3,3.5,0.54637,0.00015,30.2352]
[1776973191937,35.56,77776.06,3.5,0.54751,0.00015,30.22803]
[1776973195363,35.56,77776.06,3.5,0.54751,0.00015,30.22803]
[1776973195498,35.56,77776.06,3.5,0.54751,0.00015,30.22803]
[1776973195931,35.56,77774.52,3.5,0.54728,0.00015,30.22948]
[1776973196101,35.56,77774.52,3.5,0.54728,0.00015,30.22948]
[1776973196200,35.56,77774.52,3.5,0.54728,0.00015,30.22948]
[1776973196274,35.56,77774.52,3.5,0.54728,0.00015,30.22948]
[1776973196488,35.56,77774.52,3.5,0.54728,0.00015,30.22948]
[1776973196617,35.56,77774.52,3.5,0.54728,0.00015,30.22948]
[1776973196665,35.56,77736.36,3.5,0.5417,0.00015,30.26219]
[1776973196868,35.56,77736.36,3.5,0.5417,0.00015,30.26219]
[1776973196974,35.56,77714.79,3.5,0.53855,0.00015,30.27804]
[1776973198172,35.56,77714.79,3.5,0.53855,0.00015,30.27804]
[1776973198182,35.56,77710.49,3.5,0.53792,0.00015,30.28098]
[1776973198749,35.56,77710.49,3.5,0.53792,0.00015,30.28098]
[1776973199161,35.56,77710.49,3.5,0.53792,0.00015,30.28098]
[1776973199235,35.56,77714.05,3.5,0.53844,0.00015,30.27856]
[1776973205135,35.56,77719.09,3.5,0.53918,0.00015,30.27503]
[1776973208222,35.56,77717.65,3.5,0.53897,0.00015,30.27604]
[1776973210722,35.56,77718.45,3.5,0.53908,0.00015,30.27547]
[1776973214059,35.55,77717.75,3.5,0.53898,0.00015,30.27595]
[1776973214601,35.55,77717.75,3.5,0.53898,0.00015,30.27595]
[1776973215100,35.55,77725.14,3.5,0.54007,0.00015,30.27064]
[1776973216749,35.55,77728.59,3.5,0.54057,0.00015,30.26808]
[1776973218121,35.55,77716.99,3.5,0.53887,0.00015,30.27647]
[1776973219747,35.55,77716.86,3.5,0.53886,0.00015,30.27656]
[1776973221416,35.55,77719.94,3.5,0.53931,0.00015,30.27438]
[1776973222150,35.55,77728.66,3.5,0.54059,0.00015,30.268]
[1776973226231,35.54,77729.88,3.5,0.54077,0.00015,30.26707]
[1776973226282,35.54,77729.88,3.5,0.54077,0.00015,30.26707]
[1776973227057,35.54,77727.49,3.5,0.54042,0.00015,30.26885]
[1776973231612,35.54,77717.6,3.5,0.53897,0.00015,30.27598]
[1776973237255,35.53,77718.48,3.5,0.53911,0.00015,30.27231]
[1776973242292,35.53,77721.33,3.5,0.53953,0.00015,30.27025]
[1776973243776,35.52,77722.45,3.5,0.53969,0.00015,30.26943]
[1776973247928,35.52,77725.37,3.5,0.54012,0.00015,30.26728]
[1776973248709,35.52,77725.37,3.5,0.54012,0.00015,30.26728]
[1776973250455,35.52,77725.92,3.5,0.54021,0.00015,30.26687]
[1776973250465,35.52,77725.92,3.5,0.54021,0.00015,30.26687]
[1776973252015,35.52,77729.38,3.5,0.54071,0.00015,30.26428]
[1776973257397,35.51,77735.61,3.5,0.54163,0.00015,30.25948]
[1776973262432,35.51,77736.3,3.5,0.54174,0.00015,30.25891]
[1776973264545,35.51,77736.94,3.5,0.54183,0.00015,30.25841]
[1776973265453,35.51,77754.68,3.5,0.54443,0.00015,30.24383]
[1776973266629,35.51,77754.68,3.5,0.54443,0.00015,30.24383]
[1776973272503,35.51,77755.27,3.5,0.54452,0.00015,30.24332]
[1776973273996,35.51,77754.36,3.5,0.54438,0.00015,30.2441]
[1776973274517,35.5,77746.92,3.5,0.54329,0.00015,30.25035]
[1776973275426,35.5,77746.92,3.5,0.54329,0.00015,30.25035]
[1776973275525,35.5,77736.04,3.5,0.5417,0.00015,30.25909]
[1776973275826,35.5,77736.04,3.5,0.5417,0.00015,30.25909]
[1776973276533,35.5,77736.04,3.5,0.5417,0.00015,30.25909]
[1776973276593,35.5,77725.65,3.5,0.54018,0.00015,30.26697]
[1776973277928,35.5,77724.6,3.5,0.54003,0.00015,30.26775]
[1776973278433,35.5,77724.6,3.5,0.54003,0.00015,30.26775]
[1776973279742,35.5,77724.82,3.5,0.54006,0.00015,30.26758]
[1776973280057,35.5,77728.53,3.5,0.5406,0.00015,30.26482]
[1776973285595,35.5,77726.12,3.5,0.54025,0.00015,30.2666]
[1776973287927,35.5,77727.2,3.5,0.54041,0.00015,30.26579]
[1776973291773,35.5,77728.01,3.5,0.54053,0.00015,30.26518]
[1776973292056,35.5,77726.01,3.5,0.54024,0.00015,30.26365]
[1776973292135,35.5,77726.01,3.5,0.54024,0.00015,30.26365]
[1776973297734,35.49,77724.99,3.5,0.54009,0.00015,30.26439]
[1776973297747,35.49,77724.99,3.5,0.54009,0.00015,30.26439]
[1776973297930,35.49,77727.27,3.5,0.54043,0.00015,30.2627]
[1776973298288,35.49,77727.27,3.5,0.54043,0.00015,30.2627]
[1776973298446,35.49,77727.27,3.5,0.54043,0.00015,30.2627]
[1776973298776,35.49,77727.27,3.5,0.54043,0.00015,30.2627]
[1776973299057,35.49,77724.78,3.5,0.54006,0.00015,30.26454]
[1776973299106,35.49,77724.78,3.5,0.54006,0.00015,30.26454]
[1776973299280,35.49,77724.78,3.5,0.54006,0.00015,30.26454]
[1776973299714,35.49,77724.78,3.5,0.54006,0.00015,30.26454]
[1776973299761,35.49,77711.43,3.5,0.5381,0.00015,30.27399]
[1776973299839,35.49,77711.43,3.5,0.5381,0.00015,30.27399]
[1776973300787,35.49,77699.21,3.5,0.53631,0.00015,30.282]
[1776973302723,35.49,77701.16,3.5,0.5366,0.00015,30.28077]
[1776973307757,35.49,77701.3,3.5,0.53661,0.00015,30.28069]
[1776973313799,35.5,77700.24,3.5,0.53646,0.00015,30.28138]
[1776973316642,35.5,77702.51,3.5,0.53679,0.00015,30.27993]
[1776973319842,35.5,77709.16,3.5,0.53776,0.00015,30.27557]
[1776973322367,35.5,77713.07,3.5,0.53834,0.00015,30.27292]
[1776973328474,35.5,77713.35,3.5,0.53838,0.00015,30.27273]
[1776973329899,35.5,77713.35,3.5,0.53838,0.00015,30.27272]
[1776973329999,35.5,77713.35,3.5,0.53838,0.00015,30.27272]
[1776973330021,35.5,77713.35,3.5,0.53838,0.00015,30.27272]
[1776973330123,35.5,77706.61,3.5,0.53739,0.00015,30.27727]
[1776973331805,35.5,77690.45,3.5,0.53502,0.00015,30.28741]
[1776973332935,35.5,77687.2,3.5,0.53454,0.00015,30.28932]
[1776973337926,35.51,77686.82,3.5,0.53448,0.00015,30.28956]
[1776973337969,35.51,77686.9,3.5,0.53449,0.00015,30.28952]
[1776973342248,35.51,77687.19,3.5,0.53453,0.00015,30.28935]
[1776973342348,35.51,77689.89,3.5,0.53493,0.00015,30.28777]
[1776973344056,35.51,77691.85,3.5,0.53522,0.00015,30.2866]
[1776973344069,35.51,77697.72,3.5,0.53608,0.00015,30.28301]
[1776973350054,35.51,77699.14,3.5,0.53629,0.00015,30.28214]
[1776973355089,35.52,77703.18,3.5,0.53688,0.00015,30.27657]
[1776973358443,35.52,77704.32,3.5,0.53705,0.00015,30.27583]
[1776973358973,35.52,77706.84,3.5,0.53742,0.00015,30.27418]
[1776973359275,35.52,77706.84,3.5,0.53742,0.00015,30.27418]
[1776973359394,35.52,77706.84,3.5,0.53742,0.00015,30.27418]
[1776973359423,35.52,77718.01,3.5,0.53905,0.00015,30.26654]
[1776973360038,35.52,77718.01,3.5,0.53905,0.00015,30.26654]
[1776973360531,35.52,77718.01,3.5,0.53905,0.00015,30.26654]
[1776973360568,35.52,77718.01,3.5,0.53905,0.00015,30.26654]
[1776973360583,35.52,77718.01,3.5,0.53905,0.00015,30.26654]
[1776973360594,35.52,77718.01,3.5,0.53905,0.00015,30.26654]
[1776973360834,35.52,77718.01,3.5,0.53905,0.00015,30.26654]
[1776973361630,35.52,77721.97,3.5,0.53964,0.00015,30.26371]
[1776973366041,35.51,77728.44,3.5,0.54058,0.00015,30.25894]
[1776973367717,35.51,77732.11,3.5,0.54112,0.00015,30.25616]
[1776973367746,35.51,77732.11,3.5,0.54112,0.00015,30.25616]
[1776973367771,35.51,77732.11,3.5,0.54112,0.00015,30.25616]
[1776973367926,35.51,77733.94,3.5,0.54139,0.00015,30.25475]
[1776973368809,35.51,77733.94,3.5,0.54139,0.00015,30.25475]
[1776973368820,35.51,77727.58,3.5,0.54046,0.00015,30.25957]
[1776973370165,35.51,77725.32,3.5,0.54013,0.00015,30.26124]
[1776973372079,35.51,77725.41,3.5,0.54014,0.00015,30.26117]
[1776973377241,35.51,77729.17,3.5,0.5407,0.00015,30.25834]
[1776973382284,35.5,77734.59,3.5,0.5415,0.00015,30.25417]
[1776973387367,35.5,77734.52,3.5,0.54149,0.00015,30.2542]
[1776973388186,35.5,77732.12,3.5,0.54114,0.00015,30.25605]
[1776973393348,35.49,77725.15,3.5,0.54012,0.00015,30.26127]
[1776973393542,35.49,77725.15,3.5,0.54012,0.00015,30.26127]
[1776973393882,35.49,77725.15,3.5,0.54012,0.00015,30.26127]
[1776973394061,35.49,77725.18,3.5,0.54012,0.00015,30.26124]
[1776973397926,35.49,77719.23,3.5,0.53925,0.00015,30.26555]
[1776973399057,35.49,77721.32,3.5,0.53956,0.00015,30.26405]
[1776973404438,35.49,77719.55,3.5,0.5393,0.00015,30.26531]
[1776973408943,35.49,77717.79,3.5,0.53904,0.00015,30.26655]
[1776973409481,35.49,77717.79,3.5,0.53904,0.00015,30.26655]
[1776973409498,35.49,77707.69,3.5,0.53756,0.00015,30.27349]
[1776973412493,35.49,77714.95,3.5,0.53863,0.00015,30.26554]
[1776973417529,35.49,77714.4,3.5,0.53854,0.00015,30.26594]
[1776973419596,35.5,77710.04,3.5,0.5379,0.00015,30.26893]
[1776973419725,35.5,77710.04,3.5,0.5379,0.00015,30.26893]
[1776973419788,35.5,77703.56,3.5,0.53695,0.00015,30.27322]
[1776973420552,35.5,77693.71,3.5,0.5355,0.00015,30.27941]
[1776973421027,35.5,77693.71,3.5,0.5355,0.00015,30.27941]
[1776973424067,35.5,77692.58,3.5,0.53534,0.00015,30.2801]
[1776973424092,35.5,77692.58,3.5,0.53534,0.00015,30.2801]
[1776973429337,35.5,77695.57,3.5,0.53577,0.00015,30.2783]
[1776973429806,35.5,77695.57,3.5,0.53577,0.00015,30.2783]
[1776973433057,35.5,77697.09,3.5,0.536,0.00015,30.27737]
[1776973435547,35.5,77700.52,3.5,0.5365,0.00015,30.27521]
[1776973440693,35.51,77704.25,3.5,0.53704,0.00015,30.27283]
[1776973441820,35.51,77704.25,3.5,0.53704,0.00015,30.27283]
[1776973441882,35.51,77704.25,3.5,0.53704,0.00015,30.27283]
[1776973441898,35.51,77698.19,3.5,0.53615,0.00015,30.2767]
[1776973442068,35.51,77698.19,3.5,0.53615,0.00015,30.2767]
[1776973442708,35.51,77691.5,3.5,0.53517,0.00015,30.28079]
[1776973446059,35.51,77691.22,3.5,0.53513,0.00015,30.28096]
[1776973446738,35.51,77700.21,3.5,0.53645,0.00015,30.27543]
[1776973448666,35.51,77699.79,3.5,0.53639,0.00015,30.2757]
[1776973451139,35.51,77697.71,3.5,0.53608,0.00015,30.277]
[1776973451177,35.51,77697.71,3.5,0.53608,0.00015,30.277]
[1776973455057,35.51,77702.85,3.5,0.53684,0.00015,30.27374]
[1776973460837,35.5,77711.38,3.5,0.53809,0.00015,30.26806]
[1776973463993,35.5,77709.73,3.5,0.53786,0.00015,30.26915]
[1776973469899,35.49,77710.02,3.5,0.5379,0.00015,30.26894]
[1776973474703,35.49,77709.19,3.5,0.53778,0.00015,30.26648]
[1776973476057,35.49,77702.04,3.5,0.53673,0.00015,30.27117]
[1776973477925,35.49,77702.74,3.5,0.53684,0.00015,30.27072]
[1776973480000,35.49,77700.12,3.5,0.53645,0.00015,30.27239]
[1776973480045,35.49,77697.43,3.5,0.53606,0.00015,30.27408]
[1776973480486,35.49,77697.43,3.5,0.53606,0.00015,30.27408]
[1776973480899,35.49,77697.43,3.5,0.53606,0.00015,30.27408]
[1776973480985,35.49,77685.79,3.5,0.53435,0.00015,30.28105]
[1776973481024,35.49,77685.79,3.5,0.53435,0.00015,30.28105]
[1776973482726,35.49,77680.14,3.5,0.53352,0.00015,30.28424]
[1776973488399,35.49,77678.24,3.5,0.53324,0.00015,30.28528]
[1776973490395,35.49,77676.96,3.5,0.53305,0.00015,30.28597]
[1776973490398,35.49,77676.96,3.5,0.53305,0.00015,30.28597]
[1776973490442,35.48,77676.96,3.5,0.53305,0.00015,30.28597]
[1776973496090,35.48,77678.67,3.5,0.5333,0.00015,30.28503]
[1776973499500,35.48,77678.64,3.5,0.5333,0.00015,30.28505]
[1776973499526,35.48,77678.64,3.5,0.5333,0.00015,30.28505]
[1776973499720,35.48,77678.64,3.5,0.5333,0.00015,30.28505]
[1776973499809,35.48,77678.93,3.5,0.53334,0.00015,30.28489]
[1776973500277,35.48,77678.93,3.5,0.53334,0.00015,30.28489]
[1776973500830,35.48,77678.93,3.5,0.53334,0.00015,30.28489]
[1776973500853,35.48,77675.52,3.5,0.53284,0.00015,30.28673]
[1776973502058,35.48,77673.43,3.5,0.53253,0.00015,30.28784]
[1776973503044,35.48,77673.43,3.5,0.53253,0.00015,30.28784]
[1776973502151,35.48,77684.51,3.5,0.53416,0.00015,30.28177]
[1776973503159,35.48,77692.87,3.5,0.53539,0.00015,30.27686]
[1776973504497,35.48,77692.87,3.5,0.53539,0.00015,30.27686]
[1776973504594,35.49,77697.81,3.5,0.53611,0.00015,30.27383]
[1776973507187,35.49,77708.86,3.5,0.53774,0.00015,30.26667]
[1776973509083,35.49,77709.09,3.5,0.53777,0.00015,30.26651]
[1776973515752,35.49,77713.18,3.5,0.53837,0.00015,30.26374]
[1776973517925,35.49,77714.05,3.5,0.5385,0.00015,30.26314]
[1776973519794,35.49,77717.36,3.5,0.53898,0.00015,30.26084]
[1776973525314,35.49,77718.95,3.5,0.53922,0.00015,30.25971]
[1776973530349,35.49,77719.51,3.5,0.5393,0.00015,30.25931]
[1776973533370,35.49,77710.94,3.5,0.53804,0.00015,30.26228]
[1776973538405,35.49,77708.1,3.5,0.53762,0.00015,30.26419]
[1776973541139,35.49,77708.14,3.5,0.53763,0.00015,30.26417]
[1776973546462,35.49,77698.68,3.5,0.53624,0.00015,30.27031]
[1776973547924,35.49,77698.68,3.5,0.53624,0.00015,30.27031]
[1776973550207,35.49,77702.62,3.5,0.53682,0.00015,30.2678]
[1776973551057,35.49,77702.62,3.5,0.53682,0.00015,30.2678]
[1776973555527,35.49,77715.64,3.5,0.53873,0.00015,30.25905]
[1776973560561,35.49,77713.35,3.5,0.5384,0.00015,30.26063]
[1776973565596,35.49,77716.34,3.5,0.53884,0.00015,30.25854]
[1776973570632,35.49,77717.64,3.5,0.53903,0.00015,30.25762]
[1776973575667,35.49,77717.36,3.5,0.53899,0.00015,30.25781]
[1776973579560,35.49,77717.18,3.5,0.53896,0.00015,30.25793]
[1776973579697,35.49,77709.92,3.5,0.5379,0.00015,30.26295]
[1776973580861,35.49,77709.92,3.5,0.5379,0.00015,30.26295]
[1776973586746,35.48,77704.97,3.5,0.53717,0.00015,30.26623]
[1776973588760,35.48,77713.37,3.5,0.5384,0.00015,30.26058]
[1776973593795,35.48,77713.81,3.5,0.53847,0.00015,30.25726]
[1776973598830,35.48,77715.24,3.5,0.53868,0.00015,30.25626]
[1776973603241,35.48,77718.43,3.5,0.53915,0.00015,30.25401]
[1776973603835,35.48,77718.43,3.5,0.53915,0.00015,30.25401]
[1776973604292,35.48,77722.35,3.5,0.53973,0.00015,30.2512]
[1776973604326,35.48,77722.35,3.5,0.53973,0.00015,30.2512]
[1776973604542,35.48,77722.35,3.5,0.53973,0.00015,30.2512]
[1776973604872,35.48,77730.07,3.5,0.54086,0.00015,30.24546]
[1776973609770,35.48,77728.76,3.5,0.54067,0.00015,30.24644]
[1776973609920,35.48,77728.76,3.5,0.54067,0.00015,30.24644]
[1776973610058,35.48,77728.76,3.5,0.54067,0.00015,30.24644]
[1776973610837,35.48,77728.37,3.5,0.54061,0.00015,30.24673]
[1776973610915,35.48,77728.37,3.5,0.54061,0.00015,30.24673]
[1776973611921,35.48,77715.68,3.5,0.53875,0.00015,30.25593]
[1776973613935,35.48,77709.51,3.5,0.53784,0.00015,30.26017]
[1776973618970,35.48,77713.04,3.5,0.53836,0.00015,30.25777]
[1776973621992,35.48,77719.05,3.5,0.53924,0.00015,30.25356]
[1776973627028,35.48,77720.11,3.5,0.5394,0.00015,30.2528]
[1776973632063,35.48,77718.57,3.5,0.53917,0.00015,30.2539]
[1776973633093,35.48,77718.57,3.5,0.53917,0.00015,30.2539]
[1776973637923,35.48,77724.04,3.5,0.53998,0.00015,30.24994]
[1776973643140,35.47,77727.97,3.5,0.54056,0.00015,30.24701]
[1776973648176,35.47,77728.41,3.5,0.54062,0.00015,30.24666]
[1776973652804,35.47,77726.48,3.5,0.54034,0.00015,30.24509]
[1776973654690,35.47,77726.48,3.5,0.54034,0.00015,30.24508]
[1776973660259,35.47,77721.58,3.5,0.53963,0.00015,30.24867]
[1776973665736,35.47,77721.57,3.5,0.53962,0.00015,30.24867]
[1776973666309,35.47,77711.2,3.5,0.5381,0.00015,30.25595]
[1776973667316,35.47,77705.38,3.5,0.53725,0.00015,30.25985]
[1776973671344,35.47,77712.6,3.5,0.53831,0.00015,30.255]
[1776973672634,35.47,77712.6,3.5,0.53831,0.00015,30.255]
[1776973675371,35.47,77719.01,3.5,0.53925,0.00015,30.2505]
[1776973680407,35.47,77714.08,3.5,0.53852,0.00015,30.25398]
[1776973685442,35.47,77716.54,3.5,0.53888,0.00015,30.25228]
[1776973690477,35.47,77715.85,3.5,0.53878,0.00015,30.25278]
[1776973695512,35.48,77716.31,3.5,0.53885,0.00015,30.25247]
[1776973700212,35.48,77718.6,3.5,0.53918,0.00015,30.25086]
[1776973702561,35.48,77725.55,3.5,0.5402,0.00015,30.24584]
[1776973705517,35.48,77726.42,3.5,0.54033,0.00015,30.2452]
[1776973707922,35.49,77727.14,3.5,0.54043,0.00015,30.24468]
[1776973709965,35.48,77729.36,3.5,0.54076,0.00015,30.243]
[1776973711405,35.48,77731.2,3.5,0.54103,0.00015,30.2416]
[1776973711469,35.48,77731.2,3.5,0.54103,0.00015,30.2416]
[1776973716142,35.48,77738.95,3.5,0.54217,0.00015,30.23253]
[1776973721694,35.47,77738.29,3.5,0.54208,0.00015,30.23302]
[1776973726729,35.47,77739.97,3.5,0.54233,0.00015,30.23166]
[1776973730057,35.47,77744.59,3.5,0.54301,0.00015,30.22791]
[1776973730102,35.47,77744.59,3.5,0.54301,0.00015,30.22791]
[1776973730161,35.47,77744.59,3.5,0.54301,0.00015,30.22791]
[1776973730231,35.47,77750.78,3.5,0.54391,0.00015,30.22276]
[1776973730348,35.47,77750.78,3.5,0.54391,0.00015,30.22276]
[1776973730497,35.47,77750.78,3.5,0.54391,0.00015,30.22276]
[1776973730654,35.47,77750.78,3.5,0.54391,0.00015,30.22276]
[1776973730733,35.47,77750.78,3.5,0.54391,0.00015,30.22276]
[1776973730958,35.47,77760.21,3.5,0.5453,0.00015,30.21461]
[1776973731767,35.47,77766.73,3.5,0.54625,0.00015,30.20878]
[1776973733344,35.47,77769.51,3.5,0.54666,0.00015,30.20624]
[1776973737624,35.47,77768.92,3.5,0.54657,0.00015,30.2068]
[1776973737641,35.47,77768.92,3.5,0.54657,0.00015,30.2068]
[1776973737921,35.47,77768.92,3.5,0.54657,0.00015,30.2068]
[1776973743362,35.48,77769.29,3.5,0.54662,0.00015,30.20648]
[1776973744703,35.48,77769.85,3.5,0.5467,0.00015,30.20596]
[1776973746202,35.48,77772.32,3.5,0.54706,0.00015,30.20367]
[1776973746393,35.48,77774.33,3.5,0.54736,0.00015,30.2018]
[1776973746435,35.48,77774.33,3.5,0.54736,0.00015,30.2018]
[1776973746879,35.48,77788.72,3.5,0.54946,0.00015,30.18785]
[1776973747525,35.48,77788.72,3.5,0.54946,0.00015,30.18785]
[1776973750280,35.48,77793.0,3.5,0.55009,0.00015,30.18354]
[1776973755087,35.48,77792.29,3.5,0.54998,0.00015,30.18428]
[1776973756279,35.48,77793.04,3.5,0.55009,0.00015,30.18352]
[1776973756566,35.48,77795.71,3.5,0.55048,0.00015,30.18079]
[1776973761984,35.48,77791.39,3.5,0.54986,0.00015,30.18517]
[1776973764034,35.48,77793.77,3.5,0.5502,0.00015,30.18275]
[1776973764044,35.48,77793.77,3.5,0.5502,0.00015,30.18275]
[1776973764211,35.48,77793.77,3.5,0.5502,0.00015,30.18275]
[1776973764461,35.48,77797.19,3.5,0.5507,0.00015,30.17924]
[1776973765007,35.48,77804.69,3.5,0.5518,0.00015,30.17137]
[1776973766955,35.48,77808.77,3.5,0.5524,0.00015,30.16699]
[1776973767638,35.48,77809.63,3.5,0.55252,0.00015,30.16605]
[1776973768098,35.48,77809.63,3.5,0.55252,0.00015,30.16605]
[1776973768114,35.47,77814.53,3.5,0.55324,0.00015,30.16068]
[1776973769036,35.47,77821.06,3.5,0.5542,0.00015,30.15338]
[1776973770104,35.47,77821.06,3.5,0.5542,0.00015,30.15338]
[1776973770276,35.47,77821.06,3.5,0.5542,0.00015,30.15338]
[1776973770189,35.47,77822.67,3.5,0.55443,0.00015,30.15154]
[1776973772057,35.47,77815.79,3.5,0.55343,0.00015,30.15623]
[1776973772883,35.47,77815.79,3.5,0.55343,0.00015,30.15623]
[1776973775092,35.47,77816.24,3.5,0.5535,0.00015,30.15571]
[1776973776085,35.47,77807.14,3.5,0.55217,0.00015,30.16564]
[1776973779053,35.47,77803.41,3.5,0.55163,0.00015,30.16962]
[1776973779062,35.47,77803.41,3.5,0.55163,0.00015,30.16962]
[1776973781121,35.47,77795.47,3.5,0.55047,0.00015,30.17789]
[1776973786156,35.47,77793.96,3.5,0.55025,0.00015,30.17942]
[1776973790910,35.46,77794.25,3.5,0.55029,0.00015,30.17912]
[1776973791352,35.46,77797.54,3.5,0.55077,0.00015,30.17573]
[1776973792145,35.46,77797.54,3.5,0.55077,0.00015,30.17573]
[1776973792198,35.46,77803.61,3.5,0.55166,0.00015,30.16936]
[1776973797261,35.46,77803.93,3.5,0.55171,0.00015,30.169]
[1776973797921,35.46,77803.8,3.5,0.55169,0.00015,30.16913]
[1776973800241,35.46,77803.82,3.5,0.55169,0.00015,30.1691]
[1776973800276,35.46,77803.82,3.5,0.55169,0.00015,30.1691]
[1776973800290,35.46,77797.14,3.5,0.55072,0.00015,30.1761]
[1776973800692,35.46,77797.14,3.5,0.55072,0.00015,30.1761]
[1776973800941,35.46,77797.14,3.5,0.55072,0.00015,30.1761]
[1776973801013,35.46,77797.14,3.5,0.55072,0.00015,30.1761]
[1776973801268,35.46,77775.24,3.5,0.54751,0.00015,30.19778]
[1776973801899,35.46,77775.24,3.5,0.54751,0.00015,30.19778]
[1776973802532,35.46,77775.24,3.5,0.54751,0.00015,30.19778]
[1776973802337,35.46,77714.77,3.5,0.53864,0.00015,30.24744]
[1776973803083,35.46,77714.77,3.5,0.53864,0.00015,30.24744]
[1776973803491,35.46,77714.77,3.5,0.53864,0.00015,30.24744]
[1776973803322,35.46,77659.14,3.5,0.53045,0.00015,30.27982]
[1776973804240,35.46,77659.14,3.5,0.53045,0.00015,30.27982]
[1776973804448,35.46,77659.14,3.5,0.53045,0.00015,30.27982]
[1776973804373,35.46,77677.34,3.5,0.53313,0.00015,30.27064]
[1776973804755,35.46,77677.34,3.5,0.53313,0.00015,30.27064]
[1776973804927,35.46,77677.34,3.5,0.53313,0.00015,30.27064]
[1776973805309,35.46,77677.34,3.5,0.53313,0.00015,30.27064]
[1776973805469,35.46,77695.75,3.5,0.53584,0.00015,30.25995]
[1776973806038,35.46,77695.75,3.5,0.53584,0.00015,30.25995]
[1776973806360,35.46,77691.41,3.5,0.5352,0.00015,30.26259]
[1776973807366,35.46,77698.19,3.5,0.5362,0.00015,30.25842]
[1776973807922,35.46,77698.19,3.5,0.5362,0.00015,30.25842]
[1776973808256,35.46,77698.19,3.5,0.5362,0.00015,30.25842]
[1776973808466,35.46,77710.61,3.5,0.53803,0.00015,30.25029]
[1776973809125,35.46,77710.61,3.5,0.53803,0.00015,30.25029]
[1776973809175,35.46,77710.61,3.5,0.53803,0.00015,30.25029]
[1776973809388,35.46,77710.61,3.5,0.53803,0.00015,30.25029]
[1776973809449,35.46,77723.78,3.5,0.53996,0.00015,30.24099]
[1776973809659,35.46,77723.78,3.5,0.53996,0.00015,30.24099]
[1776973809864,35.46,77723.78,3.5,0.53996,0.00015,30.24099]
[1776973809888,35.46,77723.78,3.5,0.53996,0.00015,30.24099]
[1776973810058,35.46,77723.78,3.5,0.53996,0.00015,30.24099]
[1776973810367,35.46,77723.78,3.5,0.53996,0.00015,30.24099]
[1776973810417,35.46,77723.78,3.5,0.53996,0.00015,30.24099]
[1776973810449,35.46,77723.78,3.5,0.53996,0.00015,30.24099]
[1776973810666,35.46,77724.9,3.5,0.54013,0.00015,30.24016]
[1776973810847,35.46,77724.9,3.5,0.54013,0.00015,30.24016]
[1776973811059,35.46,77724.9,3.5,0.54013,0.00015,30.24016]
[1776973811411,35.46,77742.45,3.5,0.5427,0.00015,30.22656]
[1776973811984,35.46,77742.45,3.5,0.5427,0.00015,30.22656]
[1776973812141,35.46,77742.45,3.5,0.5427,0.00015,30.22656]
[1776973812434,35.46,77758.0,3.5,0.54498,0.00015,30.21347]
[1776973813087,35.46,77758.0,3.5,0.54498,0.00015,30.21347]
[1776973813492,35.46,77758.0,3.5,0.54498,0.00015,30.21347]
[1776973813433,35.46,77752.93,3.5,0.54424,0.00015,30.21785]
[1776973814489,35.46,77752.93,3.5,0.54424,0.00015,30.21785]
[1776973814498,35.46,77746.31,3.5,0.54327,0.00015,30.22341]
[1776973817464,35.46,77752.13,3.5,0.54412,0.00015,30.21852]
[1776973819509,35.46,77747.56,3.5,0.54345,0.00015,30.22236]
[1776973819877,35.46,77746.76,3.5,0.54334,0.00015,30.22302]
[1776973820016,35.46,77746.76,3.5,0.54334,0.00015,30.22302]
[1776973820256,35.46,77746.76,3.5,0.54334,0.00015,30.22302]
[1776973820493,35.46,77758.03,3.5,0.54499,0.00015,30.21342]
[1776973821620,35.46,77759.8,3.5,0.54525,0.00015,30.21186]
[1776973822007,35.46,77759.8,3.5,0.54525,0.00015,30.21186]
[1776973825303,35.46,77765.44,3.5,0.54608,0.00015,30.20682]
[1776973825538,35.46,77759.34,3.5,0.54518,0.00015,30.21227]
[1776973827017,35.46,77750.88,3.5,0.54394,0.00015,30.21956]
[1776973832339,35.46,77745.18,3.5,0.54311,0.00015,30.22431]
[1776973834592,35.46,77752.75,3.5,0.54422,0.00015,30.21495]
[1776973839627,35.45,77750.49,3.5,0.54389,0.00015,30.21687]
[1776973842304,35.45,77749.45,3.5,0.54374,0.00015,30.21774]
[1776973842334,35.45,77747.06,3.5,0.54339,0.00015,30.21974]
[1776973843655,35.45,77756.55,3.5,0.54478,0.00015,30.21167]
[1776973849295,35.45,77760.12,3.5,0.5453,0.00015,30.20854]
[1776973849342,35.45,77759.87,3.5,0.54527,0.00015,30.20876]
[1776973852503,35.45,77754.49,3.5,0.54448,0.00015,30.21345]
[1776973852542,35.45,77753.72,3.5,0.54436,0.00015,30.21411]
[1776973854528,35.45,77753.83,3.5,0.54438,0.00015,30.21402]
[1776973855055,35.45,77754.12,3.5,0.54442,0.00015,30.21377]
[1776973855350,35.45,77750.66,3.5,0.54392,0.00015,30.21671]
[1776973855873,35.45,77740.08,3.5,0.54236,0.00015,30.22542]
[1776973857230,35.45,77740.08,3.5,0.54236,0.00015,30.22542]
[1776973862064,35.45,77741.3,3.5,0.54254,0.00015,30.22442]
[1776973863235,35.45,77740.13,3.5,0.54237,0.00015,30.22536]
[1776973867144,35.45,77739.12,3.5,0.54223,0.00015,30.22615]
[1776973867246,35.45,77737.7,3.5,0.54202,0.00015,30.22728]
[1776973868622,35.45,77738.39,3.5,0.54212,0.00015,30.22672]
[1776973868967,35.45,77740.4,3.5,0.54242,0.00015,30.22511]
[1776973874002,35.44,77742.25,3.5,0.54269,0.00015,30.22362]
[1776973876405,35.44,77743.39,3.5,0.54286,0.00015,30.22269]
[1776973877021,35.44,77744.93,3.5,0.54308,0.00015,30.22143]
[1776973877028,35.44,77751.39,3.5,0.54403,0.00015,30.21603]
[1776973878733,35.44,77754.82,3.5,0.54453,0.00015,30.21309]
[1776973879244,35.44,77756.46,3.5,0.54478,0.00015,30.21167]
[1776973880429,35.44,77756.46,3.5,0.54478,0.00015,30.21167]
[1776973880548,35.44,77756.46,3.5,0.54478,0.00015,30.21167]
[1776973880481,35.44,77758.68,3.5,0.5451,0.00015,30.20973]
[1776973880649,35.44,77758.68,3.5,0.5451,0.00015,30.20973]
[1776973880927,35.44,77758.68,3.5,0.5451,0.00015,30.20973]
[1776973881065,35.44,77758.68,3.5,0.5451,0.00015,30.20973]
[1776973881149,35.44,77758.68,3.5,0.5451,0.00015,30.20973]
[1776973881300,35.44,77740.04,3.5,0.54236,0.00015,30.22539]
[1776973882062,35.44,77729.46,3.5,0.54081,0.00015,30.23364]
[1776973884951,35.44,77733.25,3.5,0.54137,0.00015,30.23073]
[1776973885090,35.44,77738.0,3.5,0.54207,0.00015,30.227]
[1776973885996,35.44,77738.0,3.5,0.54207,0.00015,30.227]
[1776973886058,35.44,77738.0,3.5,0.54207,0.00015,30.227]
[1776973886097,35.44,77733.77,3.5,0.54144,0.00015,30.23032]
[1776973887582,35.44,77733.77,3.5,0.54144,0.00015,30.23032]
[1776973888019,35.44,77730.72,3.5,0.541,0.00015,30.23267]
[1776973889065,35.44,77728.08,3.5,0.54061,0.00015,30.23467]
[1776973889118,35.44,77731.42,3.5,0.5411,0.00015,30.23213]
[1776973889725,35.44,77731.42,3.5,0.5411,0.00015,30.23213]
[1776973891265,35.44,77733.58,3.5,0.54142,0.00015,30.23046]
[1776973891367,35.44,77739.6,3.5,0.54231,0.00015,30.2227]
[1776973894757,35.44,77744.87,3.5,0.54308,0.00015,30.21841]
[1776973895872,35.44,77747.38,3.5,0.54345,0.00015,30.21633]
[1776973896066,35.44,77747.38,3.5,0.54345,0.00015,30.21633]
[1776973896221,35.44,77747.38,3.5,0.54345,0.00015,30.21633]
[1776973896285,35.44,77747.38,3.5,0.54345,0.00015,30.21633]
[1776973896298,35.44,77738.73,3.5,0.54218,0.00015,30.22337]
[1776973897057,35.44,77738.73,3.5,0.54218,0.00015,30.22337]
[1776973897102,35.44,77738.73,3.5,0.54218,0.00015,30.22337]
[1776973897375,35.44,77738.73,3.5,0.54218,0.00015,30.22337]
[1776973897450,35.43,77730.32,3.5,0.54095,0.00015,30.22992]
[1776973897935,35.43,77730.32,3.5,0.54095,0.00015,30.22992]
[1776973898213,35.43,77730.32,3.5,0.54095,0.00015,30.22992]
[1776973898214,35.43,77730.45,3.5,0.54096,0.00015,30.22983]
[1776973900195,35.43,77737.88,3.5,0.54206,0.00015,30.22404]
[1776973905229,35.43,77740.94,3.5,0.54251,0.00015,30.22157]
[1776973906069,35.43,77740.94,3.5,0.54251,0.00015,30.22157]
[1776973906079,35.43,77740.94,3.5,0.54251,0.00015,30.22157]
[1776973906305,35.43,77740.94,3.5,0.54251,0.00015,30.22157]
[1776973906788,35.43,77742.65,3.5,0.54276,0.00015,30.22018]
[1776973907244,35.43,77750.91,3.5,0.54397,0.00015,30.21332]
[1776973910056,35.43,77755.09,3.5,0.54459,0.00015,30.20973]
[1776973910688,35.43,77755.28,3.5,0.54462,0.00015,30.20956]
[1776973910818,35.43,77755.28,3.5,0.54462,0.00015,30.20956]
[1776973911272,35.43,77765.1,3.5,0.54606,0.00015,30.20085]
[1776973914789,35.43,77768.29,3.5,0.54653,0.00015,30.19795]
[1776973920335,35.42,77777.99,3.5,0.54796,0.00015,30.1888]
[1776973924400,35.42,77774.58,3.5,0.54746,0.00015,30.19203]
[1776973925057,35.42,77778.11,3.5,0.54798,0.00015,30.18866]
[1776973925426,35.42,77790.99,3.5,0.54986,0.00015,30.17596]
[1776973926460,35.42,77790.99,3.5,0.54986,0.00015,30.17596]
[1776973926757,35.42,77796.45,3.5,0.55067,0.00015,30.17036]
[1776973927385,35.42,77807.83,3.5,0.55233,0.00015,30.15832]
[1776973927920,35.42,77807.83,3.5,0.55233,0.00015,30.15832]
[1776973928425,35.42,77810.37,3.5,0.55271,0.00015,30.15555]
[1776973928890,35.42,77810.37,3.5,0.55271,0.00015,30.15555]
[1776973929665,35.42,77811.19,3.5,0.55283,0.00015,30.15466]
[1776973935441,35.42,77814.02,3.5,0.55324,0.00015,30.1515]
[1776973937919,35.41,77814.55,3.5,0.55332,0.00015,30.1509]
[1776973938005,35.41,77814.55,3.5,0.55332,0.00015,30.1509]
[1776973939761,35.41,77815.3,3.5,0.55343,0.00015,30.15005]
[1776973945511,35.41,77809.3,3.5,0.55256,0.00015,30.15662]
[1776973946588,35.41,77809.3,3.5,0.55256,0.00015,30.15662]
[1776973946613,35.41,77809.3,3.5,0.55256,0.00015,30.15662]
[1776973946992,35.41,77809.04,3.5,0.55252,0.00015,30.1569]
[1776973947525,35.41,77799.84,3.5,0.55117,0.00015,30.16672]
[1776973950101,35.41,77799.19,3.5,0.55108,0.00015,30.16738]
[1776973951171,35.41,77803.24,3.5,0.55167,0.00015,30.1631]
[1776973951217,35.41,77803.24,3.5,0.55167,0.00015,30.1631]
[1776973951553,35.41,77795.02,3.5,0.55047,0.00015,30.16867]
[1776973956588,35.4,77796.74,3.5,0.55073,0.00015,30.16684]
[1776973959752,35.4,77797.22,3.5,0.55081,0.00015,30.16631]
[1776973965650,35.39,77798.94,3.5,0.55106,0.00015,30.16445]
[1776973966059,35.39,77798.94,3.5,0.55106,0.00015,30.16445]
[1776973966446,35.39,77798.94,3.5,0.55106,0.00015,30.16445]
[1776973966657,35.39,77804.86,3.5,0.55193,0.00015,30.15817]
[1776973971693,35.39,77808.2,3.5,0.55243,0.00015,30.15455]
[1776973973234,35.39,77808.2,3.5,0.55243,0.00015,30.15455]
[1776973974396,35.39,77808.03,3.5,0.5524,0.00015,30.15473]
[1776973976251,35.39,77809.03,3.5,0.55255,0.00015,30.15363]
[1776973980259,35.39,77811.97,3.5,0.55298,0.00015,30.1504]
[1776973980327,35.39,77811.97,3.5,0.55298,0.00015,30.1504]
[1776973980456,35.39,77811.97,3.5,0.55298,0.00015,30.1504]
[1776973980559,35.39,77811.97,3.5,0.55298,0.00015,30.1504]
[1776973981183,35.39,77811.22,3.5,0.55287,0.00015,30.15122]
[1776973981210,35.39,77811.22,3.5,0.55287,0.00015,30.15122]
[1776973981441,35.39,77811.22,3.5,0.55287,0.00015,30.15122]
[1776973981512,35.39,77818.1,3.5,0.55388,0.00015,30.14357]
[1776973983049,35.38,77822.64,3.5,0.55454,0.00015,30.13841]
[1776973983520,35.38,77822.64,3.5,0.55454,0.00015,30.13841]
[1776973983597,35.38,77822.64,3.5,0.55454,0.00015,30.13841]
[1776973983672,35.38,77829.3,3.5,0.55552,0.00015,30.13069]
[1776973983987,35.38,77836.43,3.5,0.55656,0.00015,30.12222]
[1776973989819,35.38,77835.86,3.5,0.55648,0.00015,30.12289]
[1776973991887,35.38,77836.87,3.5,0.55663,0.00015,30.12168]
[1776973992000,35.38,77836.87,3.5,0.55663,0.00015,30.12168]
[1776973992074,35.38,77836.87,3.5,0.55663,0.00015,30.12168]
[1776973992394,35.38,77836.87,3.5,0.55663,0.00015,30.12168]
[1776973992552,35.38,77834.05,3.5,0.55622,0.00015,30.12505]
[1776973993532,35.38,77834.05,3.5,0.55622,0.00015,30.12505]
[1776973993633,35.38,77825.12,3.5,0.55491,0.00015,30.13552]
[1776973995684,35.38,77825.44,3.5,0.55496,0.00015,30.13515]
[1776973995917,35.38,77825.49,3.5,0.55497,0.00015,30.13508]
[1776973997311,35.38,77827.42,3.5,0.55525,0.00015,30.13284]
[1776973997413,35.38,77834.54,3.5,0.55629,0.00015,30.12444]
[1776974000276,35.38,77832.52,3.5,0.556,0.00015,30.12683]
[1776974001903,35.38,77824.19,3.5,0.55478,0.00015,30.13653]
[1776974006937,35.37,77824.82,3.5,0.55488,0.00015,30.13578]
[1776974007918,35.37,77824.82,3.5,0.55488,0.00015,30.13578]
[1776974012979,35.37,77824.67,3.5,0.55486,0.00015,30.13288]
[1776974014740,35.37,77824.71,3.5,0.55487,0.00015,30.13282]
[1776974017918,35.37,77823.48,3.5,0.55469,0.00015,30.13423]
[1776974024056,35.36,77822.84,3.5,0.5546,0.00015,30.13492]
[1776974027917,35.36,77822.99,3.5,0.55462,0.00015,30.13472]
[1776974033120,35.36,77822.98,3.5,0.55463,0.00015,30.13469]
[1776974035057,35.36,77822.35,3.5,0.55454,0.00015,30.13541]
[1776974035234,35.36,77822.35,3.5,0.55454,0.00015,30.13541]
[1776974035252,35.36,77822.35,3.5,0.55454,0.00015,30.13541]
[1776974035267,35.36,77822.35,3.5,0.55454,0.00015,30.13541]
[1776974035566,35.36,77822.35,3.5,0.55454,0.00015,30.13541]
[1776974035677,35.36,77822.35,3.5,0.55454,0.00015,30.13541]
[1776974035607,35.36,77818.88,3.5,0.55403,0.00015,30.13935]
[1776974035929,35.36,77818.88,3.5,0.55403,0.00015,30.13935]
[1776974036269,35.36,77818.88,3.5,0.55403,0.00015,30.13935]
[1776974036370,35.36,77804.87,3.5,0.55197,0.00015,30.1548]
[1776974036967,35.36,77804.87,3.5,0.55197,0.00015,30.1548]
[1776974037027,35.36,77804.87,3.5,0.55197,0.00015,30.1548]
[1776974037123,35.36,77804.87,3.5,0.55197,0.00015,30.1548]
[1776974037258,35.36,77804.87,3.5,0.55197,0.00015,30.1548]
[1776974037321,35.36,77793.85,3.5,0.55036,0.00015,30.16638]
[1776974037917,35.36,77793.85,3.5,0.55036,0.00015,30.16638]
[1776974038164,35.36,77793.34,3.5,0.55028,0.00015,30.1669]
[1776974040142,35.36,77791.97,3.5,0.55008,0.00015,30.1683]
[1776974040254,35.36,77791.97,3.5,0.55008,0.00015,30.1683]
[1776974040322,35.36,77791.97,3.5,0.55008,0.00015,30.1683]
[1776974040592,35.36,77791.97,3.5,0.55008,0.00015,30.1683]
[1776974040633,35.36,77791.97,3.5,0.55008,0.00015,30.1683]
[1776974040703,35.36,77791.97,3.5,0.55008,0.00015,30.1683]
[1776974041393,35.36,77787.21,3.5,0.54938,0.00015,30.17312]
[1776974041413,35.36,77781.19,3.5,0.5485,0.00015,30.17908]
[1776974047227,35.36,77781.88,3.5,0.5486,0.00015,30.17838]
[1776974050890,35.35,77777.67,3.5,0.54798,0.00015,30.18246]
[1776974050949,35.35,77777.67,3.5,0.54798,0.00015,30.18246]
[1776974051257,35.36,77768.24,3.5,0.54659,0.00015,30.19136]
[1776974052593,35.36,77768.24,3.5,0.54659,0.00015,30.19136]
[1776974052612,35.36,77765.09,3.5,0.54613,0.00015,30.19425]
[1776974053271,35.36,77753.84,3.5,0.54447,0.00015,30.20424]
[1776974053828,35.36,77753.84,3.5,0.54447,0.00015,30.20424]
[1776974054488,35.36,77755.78,3.5,0.54476,0.00015,30.20255]
[1776974054877,35.36,77755.78,3.5,0.54476,0.00015,30.20255]
[1776974055285,35.36,77755.47,3.5,0.54471,0.00015,30.20283]
[1776974056555,35.36,77755.47,3.5,0.54471,0.00015,30.20283]
[1776974061649,35.36,77750.25,3.5,0.54395,0.00015,30.20731]
[1776974061700,35.36,77750.88,3.5,0.54404,0.00015,30.20678]
[1776974064286,35.36,77753.43,3.5,0.54441,0.00015,30.20459]
[1776974065309,35.36,77755.7,3.5,0.54475,0.00015,30.20262]
[1776974065354,35.35,77762.83,3.5,0.5458,0.00015,30.19629]
[1776974068375,35.36,77771.66,3.5,0.5471,0.00015,30.18817]
[1776974073411,35.36,77772.39,3.5,0.54721,0.00015,30.18449]
[1776974078445,35.36,77775.67,3.5,0.54769,0.00015,30.18141]
[1776974079453,35.36,77769.86,3.5,0.54683,0.00015,30.18688]
[1776974084488,35.36,77770.58,3.5,0.54693,0.00015,30.18624]
[1776974088281,35.37,77770.99,3.5,0.54699,0.00015,30.18587]
[1776974088368,35.37,77770.99,3.5,0.54699,0.00015,30.18587]
[1776974088446,35.37,77770.99,3.5,0.54699,0.00015,30.18587]
[1776974088639,35.37,77770.99,3.5,0.54699,0.00015,30.18587]
[1776974088656,35.37,77753.96,3.5,0.54449,0.00015,30.20118]
[1776974088841,35.37,77753.96,3.5,0.54449,0.00015,30.20118]
[1776974088978,35.37,77753.96,3.5,0.54449,0.00015,30.20118]
[1776974089059,35.37,77753.96,3.5,0.54449,0.00015,30.20118]
[1776974089524,35.37,77733.72,3.5,0.54151,0.00015,30.21783]
[1776974089852,35.37,77733.72,3.5,0.54151,0.00015,30.21783]
[1776974090531,35.37,77739.74,3.5,0.54239,0.00015,30.21306]
[1776974090892,35.37,77739.74,3.5,0.54239,0.00015,30.21306]
[1776974091538,35.36,77739.04,3.5,0.54229,0.00015,30.21361]
[1776974092468,35.36,77739.04,3.5,0.54229,0.00015,30.21361]
[1776974098587,35.36,77741.56,3.5,0.54266,0.00015,30.21156]
[1776974101659,35.36,77741.14,3.5,0.5426,0.00015,30.2119]
[1776974101682,35.36,77741.14,3.5,0.5426,0.00015,30.2119]
[1776974101682,35.36,77741.14,3.5,0.5426,0.00015,30.2119]
[1776974102781,35.36,77745.12,3.5,0.54319,0.00015,30.20863]
[1776974102796,35.36,77756.76,3.5,0.5449,0.00015,30.19871]
[1776974104409,35.36,77754.65,3.5,0.54459,0.00015,30.20055]
[1776974104754,35.36,77754.65,3.5,0.54459,0.00015,30.20055]
[1776974104771,35.36,77754.65,3.5,0.54459,0.00015,30.20055]
[1776974104631,35.36,77747.81,3.5,0.54359,0.00015,30.20638]
[1776974105638,35.36,77733.95,3.5,0.54155,0.00015,30.21761]
[1776974107652,35.36,77737.88,3.5,0.54213,0.00015,30.2145]
[1776974112687,35.36,77737.23,3.5,0.54203,0.00015,30.21501]
[1776974115053,35.36,77738.64,3.5,0.54224,0.00015,30.21387]
[1776974115202,35.36,77738.64,3.5,0.54224,0.00015,30.21387]
[1776974115292,35.36,77738.64,3.5,0.54224,0.00015,30.21387]
[1776974115398,35.36,77738.64,3.5,0.54224,0.00015,30.21387]
[1776974115707,35.35,77753.21,3.5,0.54439,0.00015,30.20175]
[1776974117726,35.35,77761.74,3.5,0.54564,0.00015,30.19425]
[1776974122761,35.35,77759.89,3.5,0.54537,0.00015,30.19587]
[1776974123515,35.35,77759.89,3.5,0.54537,0.00015,30.19587]
[1776974126760,35.35,77754.98,3.5,0.54465,0.00015,30.20017]
[1776974126854,35.35,77757.33,3.5,0.545,0.00015,30.19811]
[1776974131224,35.35,77756.53,3.5,0.54488,0.00015,30.1988]
[1776974136858,35.34,77755.88,3.5,0.54479,0.00015,30.19633]
[1776974138292,35.34,77755.88,3.5,0.54479,0.00015,30.19633]
[1776974138858,35.34,77755.88,3.5,0.54479,0.00015,30.19633]
[1776974143908,35.34,77760.44,3.5,0.54547,0.00015,30.19228]
[1776974149658,35.34,77761.1,3.5,0.54557,0.00015,30.19167]
[1776974153115,35.34,77759.71,3.5,0.54536,0.00015,30.1929]
[1776974153359,35.34,77759.71,3.5,0.54536,0.00015,30.1929]
[1776974154059,35.34,77759.45,3.5,0.54532,0.00015,30.19313]
[1776974154380,35.34,77759.45,3.5,0.54532,0.00015,30.19313]
[1776974154481,35.34,77744.23,3.5,0.54308,0.00015,30.20617]
[1776974154985,35.34,77739.54,3.5,0.54239,0.00015,30.21]
[1776974160020,35.34,77740.65,3.5,0.54255,0.00015,30.20911]
[1776974165055,35.34,77739.89,3.5,0.54244,0.00015,30.20973]
[1776974167916,35.34,77742.03,3.5,0.54276,0.00015,30.20799]
[1776974171057,35.34,77742.77,3.5,0.54287,0.00015,30.20738]
[1776974171106,35.34,77742.77,3.5,0.54287,0.00015,30.20738]
[1776974171890,35.34,77742.77,3.5,0.54287,0.00015,30.20738]
[1776974171162,35.34,77741.97,3.5,0.54275,0.00015,30.20803]
[1776974172105,35.34,77734.58,3.5,0.54166,0.00015,30.21395]
[1776974175126,35.33,77740.9,3.5,0.54259,0.00015,30.2089]
[1776974178805,35.33,77741.25,3.5,0.54264,0.00015,30.20861]
[1776974178861,35.33,77741.02,3.5,0.54261,0.00015,30.20879]
[1776974179730,35.33,77741.02,3.5,0.54261,0.00015,30.20879]
[1776974182998,35.33,77744.64,3.5,0.54314,0.00015,30.20583]
[1776974183135,35.33,77744.64,3.5,0.54314,0.00015,30.20583]
[1776974183324,35.33,77744.64,3.5,0.54314,0.00015,30.20583]
[1776974183604,35.33,77746.84,3.5,0.54347,0.00015,30.20399]
[1776974184493,35.33,77746.84,3.5,0.54347,0.00015,30.20399]
[1776974184784,35.33,77755.25,3.5,0.54471,0.00015,30.19681]
[1776974186713,35.33,77761.23,3.5,0.54559,0.00015,30.19152]
[1776974188222,35.33,77768.64,3.5,0.54668,0.00015,30.18477]
[1776974190115,35.33,77767.99,3.5,0.54658,0.00015,30.18538]
[1776974193637,35.34,77766.64,3.5,0.54639,0.00015,30.18361]
[1776974193642,35.34,77757.78,3.5,0.54508,0.00015,30.19159]
[1776974199299,35.33,77756.14,3.5,0.54484,0.00015,30.19301]
[1776974200906,35.33,77756.14,3.5,0.54484,0.00015,30.19301]
[1776974201313,35.33,77757.77,3.5,0.54508,0.00015,30.19157]
[1776974206347,35.33,77759.82,3.5,0.54538,0.00015,30.18976]
[1776974207355,35.33,77766.99,3.5,0.54644,0.00015,30.18327]
[1776974212390,35.34,77766.79,3.5,0.54641,0.00015,30.18348]
[1776974217425,35.34,77768.29,3.5,0.54663,0.00015,30.18212]
[1776974220447,35.34,77775.67,3.5,0.54771,0.00015,30.17519]
[1776974222461,35.34,77769.15,3.5,0.54675,0.00015,30.18133]
[1776974227306,35.34,77771.45,3.5,0.54709,0.00015,30.17917]
[1776974227884,35.34,77781.34,3.5,0.54855,0.00015,30.1697]
[1776974230516,35.34,77784.94,3.5,0.54907,0.00015,30.16614]
[1776974235551,35.34,77782.56,3.5,0.54873,0.00015,30.16849]
[1776974240587,35.34,77782.14,3.5,0.54866,0.00015,30.1689]
[1776974245622,35.34,77784.95,3.5,0.54908,0.00015,30.16612]
[1776974249963,35.34,77784.62,3.5,0.54903,0.00015,30.16644]
[1776974250657,35.34,77769.73,3.5,0.54684,0.00015,30.18076]
[1776974254940,35.34,77777.91,3.5,0.54805,0.00015,30.16997]
[1776974255692,35.34,77788.05,3.5,0.54954,0.00015,30.15997]
[1776974258744,35.34,77786.74,3.5,0.54935,0.00015,30.16128]
[1776974264755,35.34,77785.17,3.5,0.54912,0.00015,30.16285]
[1776974268460,35.34,77788.85,3.5,0.54966,0.00015,30.15916]
[1776974268783,35.34,77796.98,3.5,0.55085,0.00015,30.15081]
[1776974269062,35.34,77796.98,3.5,0.55085,0.00015,30.15081]
[1776974273984,35.33,77802.35,3.5,0.55164,0.00015,30.14513]
[1776974280763,35.33,77804.51,3.5,0.55196,0.00015,30.14279]
[1776974280867,35.33,77792.8,3.5,0.55024,0.00015,30.15509]
[1776974284758,35.33,77791.47,3.5,0.55005,0.00015,30.15643]
[1776974288364,35.33,77791.21,3.5,0.55002,0.00015,30.15666]
[1776974293958,35.32,77790.0,3.5,0.54984,0.00015,30.15784]
[1776974298993,35.31,77789.26,3.5,0.54974,0.00015,30.15854]
[1776974299307,35.31,77789.26,3.5,0.54974,0.00015,30.15854]
[1776974299999,35.31,77772.72,3.5,0.54731,0.00015,30.17474]
[1776974301006,35.31,77771.29,3.5,0.54709,0.00015,30.17608]
[1776974301934,35.31,77771.29,3.5,0.54709,0.00015,30.17608]
[1776974302014,35.31,77770.49,3.5,0.54698,0.00015,30.17683]
[1776974307120,35.31,77770.69,3.5,0.54701,0.00015,30.17663]
[1776974308056,35.31,77764.42,3.5,0.54608,0.00015,30.18242]
[1776974313091,35.31,77766.61,3.5,0.54641,0.00015,30.1774]
[1776974314621,35.31,77766.61,3.5,0.54641,0.00015,30.1774]
[1776974318126,35.31,77775.73,3.5,0.54775,0.00015,30.16883]
[1776974323165,35.31,77770.91,3.5,0.54705,0.00015,30.17339]
[1776974325175,35.31,77764.38,3.5,0.54608,0.00015,30.17942]
[1776974330209,35.31,77770.23,3.5,0.54695,0.00015,30.17401]
[1776974335245,35.31,77773.35,3.5,0.54741,0.00015,30.17108]
[1776974340280,35.31,77770.2,3.5,0.54694,0.00015,30.17406]
[1776974345315,35.31,77772.14,3.5,0.54723,0.00015,30.17224]
[1776974346340,35.31,77772.14,3.5,0.54723,0.00015,30.17224]
[1776974346391,35.31,77772.14,3.5,0.54723,0.00015,30.17224]
[1776974347396,35.31,77770.4,3.5,0.54697,0.00015,30.17387]
[1776974348507,35.31,77764.81,3.5,0.54615,0.00015,30.17904]
[1776974348642,35.31,77764.81,3.5,0.54615,0.00015,30.17904]
[1776974349380,35.31,77764.5,3.5,0.5461,0.00015,30.17932]
[1776974349904,35.31,77764.5,3.5,0.5461,0.00015,30.17932]
[1776974351318,35.31,77760.81,3.5,0.54556,0.00015,30.18263]
[1776974351327,35.31,77760.81,3.5,0.54556,0.00015,30.18263]
[1776974352444,35.31,77761.44,3.5,0.54565,0.00015,30.18206]
[1776974352582,35.31,77761.44,3.5,0.54565,0.00015,30.18206]
[1776974355102,35.3,77755.4,3.5,0.54477,0.00015,30.1874]
[1776974355385,35.3,77752.32,3.5,0.54431,0.00015,30.19006]
[1776974356218,35.3,77752.32,3.5,0.54431,0.00015,30.19006]
[1776974357889,35.3,77749.23,3.5,0.54386,0.00015,30.19271]
[1776974357914,35.3,77749.23,3.5,0.54386,0.00015,30.19271]
[1776974359136,35.3,77742.22,3.5,0.54282,0.00015,30.19856]
[1776974359733,35.3,77742.22,3.5,0.54282,0.00015,30.19856]
[1776974359833,35.3,77742.47,3.5,0.54286,0.00015,30.19836]
[1776974361829,35.3,77744.99,3.5,0.54323,0.00015,30.19627]
[1776974362439,35.3,77754.1,3.5,0.54457,0.00015,30.18852]
[1776974363803,35.3,77754.1,3.5,0.54457,0.00015,30.18852]
[1776974364231,35.3,77756.99,3.5,0.545,0.00015,30.18598]
[1776974364453,35.3,77764.93,3.5,0.54617,0.00015,30.17885]
[1776974368181,35.3,77768.36,3.5,0.54668,0.00015,30.17566]
[1776974368746,35.3,77768.36,3.5,0.54668,0.00015,30.17566]
[1776974368883,35.3,77768.36,3.5,0.54668,0.00015,30.17566]
[1776974368965,35.3,77762.32,3.5,0.54579,0.00015,30.18118]
[1776974369753,35.3,77762.32,3.5,0.54579,0.00015,30.18118]
[1776974370057,35.3,77762.32,3.5,0.54579,0.00015,30.18118]
[1776974370065,35.29,77778.08,3.5,0.54812,0.00015,30.16641]
[1776974370199,35.29,77778.08,3.5,0.54812,0.00015,30.16641]
[1776974370451,35.29,77778.08,3.5,0.54812,0.00015,30.16641]
[1776974370495,35.29,77786.72,3.5,0.54939,0.00015,30.15788]
[1776974372387,35.29,77782.45,3.5,0.54877,0.00015,30.15909]
[1776974372574,35.29,77782.45,3.5,0.54877,0.00015,30.15909]
[1776974372660,35.29,77769.25,3.5,0.54682,0.00015,30.17177]
[1776974373662,35.29,77769.25,3.5,0.54682,0.00015,30.17177]
[1776974373770,35.29,77769.25,3.5,0.54682,0.00015,30.17177]
[1776974374059,35.29,77769.25,3.5,0.54682,0.00015,30.17177]
[1776974373782,35.29,77755.13,3.5,0.54474,0.00015,30.18452]
[1776974374522,35.29,77749.43,3.5,0.5439,0.00015,30.18943]
[1776974376193,35.29,77750.63,3.5,0.54408,0.00015,30.1884]
[1776974376537,35.29,77758.43,3.5,0.54523,0.00015,30.18159]
[1776974377275,35.29,77758.43,3.5,0.54523,0.00015,30.18159]
[1776974379057,35.29,77761.91,3.5,0.54574,0.00015,30.17847]
[1776974379557,35.29,77749.77,3.5,0.54395,0.00015,30.18911]
[1776974380683,35.29,77749.77,3.5,0.54395,0.00015,30.18911]
[1776974381598,35.29,77752.09,3.5,0.5443,0.00015,30.18711]
[1776974381603,35.29,77752.09,3.5,0.5443,0.00015,30.18711]
[1776974381931,35.29,77752.09,3.5,0.5443,0.00015,30.18711]
[1776974382031,35.28,77762.95,3.5,0.5459,0.00015,30.1775]
[1776974383059,35.28,77762.95,3.5,0.5459,0.00015,30.1775]
[1776974383110,35.28,77762.95,3.5,0.5459,0.00015,30.1775]
[1776974383111,35.28,77773.56,3.5,0.54746,0.00015,30.16764]
[1776974383203,35.28,77773.56,3.5,0.54746,0.00015,30.16764]
[1776974383325,35.28,77773.56,3.5,0.54746,0.00015,30.16764]
[1776974383352,35.28,77773.56,3.5,0.54746,0.00015,30.16764]
[1776974383447,35.28,77773.56,3.5,0.54746,0.00015,30.16764]
[1776974383673,35.28,77773.56,3.5,0.54746,0.00015,30.16764]
[1776974383742,35.28,77755.85,3.5,0.54485,0.00015,30.18384]
[1776974384647,35.28,77755.85,3.5,0.54485,0.00015,30.18384]
[1776974384756,35.28,77755.85,3.5,0.54485,0.00015,30.18384]
[1776974384857,35.29,77753.69,3.5,0.54453,0.00015,30.18573]
[1776974387615,35.29,77747.11,3.5,0.54356,0.00015,30.19136]
[1776974389614,35.29,77747.09,3.5,0.54356,0.00015,30.19138]
[1776974389660,35.29,77747.09,3.5,0.54356,0.00015,30.19138]
[1776974389772,35.29,77747.09,3.5,0.54356,0.00015,30.19138]
[1776974390110,35.29,77747.09,3.5,0.54356,0.00015,30.19138]
[1776974390278,35.29,77748.57,3.5,0.54378,0.00015,30.19013]
[1776974390734,35.29,77748.57,3.5,0.54378,0.00015,30.19013]
[1776974390741,35.29,77756.33,3.5,0.54492,0.00015,30.18344]
[1776974391697,35.29,77756.33,3.5,0.54492,0.00015,30.18344]
[1776974391836,35.29,77756.33,3.5,0.54492,0.00015,30.18344]
[1776974391870,35.29,77756.33,3.5,0.54492,0.00015,30.18344]
[1776974392030,35.29,77756.33,3.5,0.54492,0.00015,30.18344]
[1776974392093,35.29,77757.11,3.5,0.54504,0.00015,30.18275]
[1776974392243,35.29,77757.11,3.5,0.54504,0.00015,30.18275]
[1776974392283,35.29,77757.11,3.5,0.54504,0.00015,30.18275]
[1776974392672,35.29,77757.11,3.5,0.54504,0.00015,30.18275]
[1776974392965,35.29,77757.11,3.5,0.54504,0.00015,30.18275]
[1776974393089,35.29,77757.11,3.5,0.54504,0.00015,30.18275]
[1776974392980,35.29,77750.45,3.5,0.54405,0.00015,30.18853]
[1776974394817,35.29,77754.09,3.5,0.54459,0.00015,30.18539]
[1776974394963,35.29,77754.09,3.5,0.54459,0.00015,30.18539]
[1776974395054,35.29,77754.09,3.5,0.54459,0.00015,30.18539]
[1776974395123,35.29,77754.09,3.5,0.54459,0.00015,30.18539]
[1776974395446,35.29,77755.31,3.5,0.54477,0.00015,30.18433]
[1776974395628,35.29,77755.31,3.5,0.54477,0.00015,30.18433]
[1776974395671,35.29,77746.01,3.5,0.5434,0.00015,30.1923]
[1776974397898,35.29,77748.53,3.5,0.54377,0.00015,30.19018]
[1776974397914,35.29,77748.53,3.5,0.54377,0.00015,30.19018]
[1776974398753,35.29,77748.17,3.5,0.54371,0.00015,30.19048]
[1776974399050,35.29,77748.17,3.5,0.54371,0.00015,30.19048]
[1776974399057,35.29,77748.17,3.5,0.54371,0.00015,30.19048]
[1776974399129,35.29,77739.84,3.5,0.54248,0.00015,30.19738]
[1776974401005,35.29,77737.47,3.5,0.54213,0.00015,30.19929]
[1776974401198,35.29,77740.26,3.5,0.54255,0.00015,30.19704]
[1776974401236,35.29,77740.26,3.5,0.54255,0.00015,30.19704]
[1776974401597,35.29,77740.26,3.5,0.54255,0.00015,30.19704]
[1776974402431,35.29,77742.04,3.5,0.54281,0.00015,30.19558]
[1776974403793,35.29,77742.82,3.5,0.54293,0.00015,30.19494]
[1776974404106,35.29,77742.82,3.5,0.54293,0.00015,30.19494]
[1776974404217,35.29,77742.82,3.5,0.54293,0.00015,30.19494]
[1776974404964,35.29,77746.96,3.5,0.54354,0.00015,30.1915]
[1776974404981,35.29,77731.6,3.5,0.54127,0.00015,30.20392]
[1776974405547,35.29,77731.6,3.5,0.54127,0.00015,30.20392]
[1776974405744,35.29,77736.96,3.5,0.54206,0.00015,30.1997]
[1776974406750,35.29,77731.01,3.5,0.54118,0.00015,30.20438]
[1776974407913,35.29,77731.01,3.5,0.54118,0.00015,30.20438]
[1776974409772,35.29,77718.53,3.5,0.53934,0.00015,30.21371]
[1776974413666,35.28,77717.3,3.5,0.53916,0.00015,30.21458]
[1776974413933,35.28,77717.3,3.5,0.53916,0.00015,30.21458]
[1776974414062,35.28,77697.0,3.5,0.53615,0.00015,30.22829]
[1776974415758,35.28,77693.73,3.5,0.53567,0.00015,30.23033]
[1776974416044,35.28,77693.73,3.5,0.53567,0.00015,30.23033]
[1776974416126,35.28,77692.91,3.5,0.53555,0.00015,30.23084]
[1776974416842,35.28,77686.28,3.5,0.53457,0.00015,30.23483]
[1776974418876,35.28,77687.67,3.5,0.53477,0.00015,30.234]
[1776974420058,35.28,77686.79,3.5,0.53464,0.00015,30.23452]
[1776974420071,35.28,77686.79,3.5,0.53464,0.00015,30.23452]
[1776974421988,35.28,77693.09,3.5,0.53558,0.00015,30.23072]
[1776974427300,35.28,77688.01,3.5,0.53483,0.00015,30.23379]
[1776974430345,35.28,77689.67,3.5,0.53507,0.00015,30.23279]
[1776974431278,35.28,77690.7,3.5,0.53523,0.00015,30.23217]
[1776974431918,35.28,77690.7,3.5,0.53523,0.00015,30.23217]
[1776974432000,35.28,77690.7,3.5,0.53523,0.00015,30.23217]
[1776974432060,35.28,77690.7,3.5,0.53523,0.00015,30.23217]
[1776974432130,35.28,77686.95,3.5,0.53467,0.00015,30.2314]
[1776974432193,35.28,77686.95,3.5,0.53467,0.00015,30.2314]
[1776974432453,35.28,77686.95,3.5,0.53467,0.00015,30.2314]
[1776974432563,35.28,77686.95,3.5,0.53467,0.00015,30.2314]
[1776974432970,35.28,77686.95,3.5,0.53467,0.00015,30.2314]
[1776974432983,35.28,77686.95,3.5,0.53467,0.00015,30.2314]
[1776974432990,35.28,77686.95,3.5,0.53467,0.00015,30.2314]
[1776974433072,35.28,77673.47,3.5,0.53268,0.00015,30.23899]
[1776974433961,35.28,77680.33,3.5,0.53369,0.00015,30.23522]
[1776974438996,35.28,77680.97,3.5,0.53379,0.00015,30.23485]
[1776974444031,35.27,77679.83,3.5,0.53362,0.00015,30.23548]
[1776974444226,35.27,77679.83,3.5,0.53362,0.00015,30.23548]
[1776974444460,35.27,77679.83,3.5,0.53362,0.00015,30.23548]
[1776974444496,35.27,77679.83,3.5,0.53362,0.00015,30.23548]
[1776974444614,35.27,77679.83,3.5,0.53362,0.00015,30.23548]
[1776974444662,35.27,77679.83,3.5,0.53362,0.00015,30.23548]
[1776974444835,35.27,77679.83,3.5,0.53362,0.00015,30.23548]
[1776974445039,35.27,77692.15,3.5,0.53545,0.00015,30.22824]
[1776974445660,35.27,77692.15,3.5,0.53545,0.00015,30.22824]
[1776974445713,35.27,77692.15,3.5,0.53545,0.00015,30.22824]
[1776974446046,35.27,77688.5,3.5,0.53491,0.00015,30.23045]
[1776974446499,35.27,77688.5,3.5,0.53491,0.00015,30.23045]
[1776974447053,35.27,77682.16,3.5,0.53397,0.00015,30.23416]
[1776974447912,35.27,77682.16,3.5,0.53397,0.00015,30.23416]
[1776974448059,35.27,77676.08,3.5,0.53307,0.00015,30.23756]
[1776974448486,35.27,77676.08,3.5,0.53307,0.00015,30.23756]
[1776974453387,35.28,77676.91,3.5,0.53319,0.00015,30.23711]
[1776974453443,35.28,77676.91,3.5,0.53319,0.00015,30.23711]
[1776974454101,35.28,77678.15,3.5,0.53337,0.00015,30.23643]
[1776974457007,35.27,77678.84,3.5,0.53347,0.00015,30.23604]
[1776974457057,35.27,77678.84,3.5,0.53347,0.00015,30.23604]
[1776974457122,35.27,77678.14,3.5,0.53337,0.00015,30.23643]
[1776974460114,35.27,77676.92,3.5,0.53319,0.00015,30.2371]
[1776974460161,35.27,77677.49,3.5,0.53327,0.00015,30.23679]
[1776974460215,35.27,77677.49,3.5,0.53327,0.00015,30.23679]
[1776974460310,35.27,77677.49,3.5,0.53327,0.00015,30.23679]
[1776974460344,35.27,77677.49,3.5,0.53327,0.00015,30.23679]
[1776974460954,35.27,77677.49,3.5,0.53327,0.00015,30.23679]
[1776974461249,35.27,77677.49,3.5,0.53327,0.00015,30.23679]
[1776974461164,35.27,77711.79,3.5,0.53835,0.00015,30.21541]
[1776974461377,35.27,77711.79,3.5,0.53835,0.00015,30.21541]
[1776974461554,35.27,77711.79,3.5,0.53835,0.00015,30.21541]
[1776974461704,35.27,77711.79,3.5,0.53835,0.00015,30.21541]
[1776974462092,35.27,77711.79,3.5,0.53835,0.00015,30.21541]
[1776974462168,35.27,77713.73,3.5,0.53864,0.00015,30.21405]
[1776974462844,35.27,77713.73,3.5,0.53864,0.00015,30.21405]
[1776974463175,35.27,77712.83,3.5,0.53851,0.00015,30.21467]
[1776974463571,35.27,77712.83,3.5,0.53851,0.00015,30.21467]
[1776974469219,35.27,77716.9,3.5,0.53911,0.00015,30.21176]
[1776974474056,35.26,77715.8,3.5,0.53895,0.00015,30.21252]
[1776974474269,35.26,77722.57,3.5,0.53996,0.00015,30.2076]
[1776974476267,35.26,77728.76,3.5,0.54087,0.00015,30.20294]
[1776974481302,35.26,77725.66,3.5,0.54041,0.00015,30.2053]
[1776974486336,35.27,77726.13,3.5,0.54048,0.00015,30.20496]
[1776974487539,35.27,77726.13,3.5,0.54048,0.00015,30.20496]
[1776974487820,35.27,77726.13,3.5,0.54048,0.00015,30.20496]
[1776974488351,35.27,77736.95,3.5,0.54208,0.00015,30.19654]
[1776974489639,35.27,77743.11,3.5,0.54299,0.00015,30.19153]
[1776974490365,35.27,77750.76,3.5,0.54412,0.00015,30.18509]
[1776974492218,35.27,77750.76,3.5,0.54412,0.00015,30.18509]
[1776974492795,35.27,77751.74,3.5,0.54427,0.00015,30.18123]
[1776974492813,35.27,77751.74,3.5,0.54427,0.00015,30.18123]
[1776974492825,35.27,77751.74,3.5,0.54427,0.00015,30.18123]
[1776974492868,35.27,77751.74,3.5,0.54427,0.00015,30.18123]
[1776974493088,35.27,77751.74,3.5,0.54427,0.00015,30.18123]
[1776974493669,35.27,77751.73,3.5,0.54427,0.00015,30.18124]
[1776974493683,35.27,77757.76,3.5,0.54516,0.00015,30.17597]
[1776974495400,35.27,77764.47,3.5,0.54615,0.00015,30.16993]
[1776974496811,35.27,77764.47,3.5,0.54615,0.00015,30.16993]
[1776974500694,35.27,77764.45,3.5,0.54614,0.00015,30.16997]
[1776974500705,35.27,77764.45,3.5,0.54614,0.00015,30.16997]
[1776974500796,35.27,77764.46,3.5,0.54614,0.00015,30.16997]
[1776974501443,35.27,77773.29,3.5,0.54744,0.00015,30.16173]
[1776974507161,35.27,77777.31,3.5,0.54804,0.00015,30.15786]
[1776974507235,35.27,77777.01,3.5,0.54799,0.00015,30.15814]
[1776974512543,35.27,77783.51,3.5,0.54895,0.00015,30.15176]
[1776974517579,35.27,77783.14,3.5,0.5489,0.00015,30.15213]
[1776974522613,35.27,77789.82,3.5,0.54989,0.00015,30.1454]
[1776974527648,35.26,77789.38,3.5,0.54982,0.00015,30.14584]
[1776974532684,35.26,77788.35,3.5,0.54967,0.00015,30.14687]
[1776974534425,35.26,77788.18,3.5,0.54965,0.00015,30.14704]
[1776974535058,35.26,77788.18,3.5,0.54965,0.00015,30.14704]
[1776974535159,35.26,77799.03,3.5,0.55125,0.00015,30.1358]
[1776974538564,35.26,77803.96,3.5,0.55197,0.00015,30.13055]
[1776974539054,35.26,77803.96,3.5,0.55197,0.00015,30.13055]
[1776974539148,35.26,77810.9,3.5,0.55299,0.00015,30.12297]
[1776974542102,35.26,77811.86,3.5,0.55313,0.00015,30.1219]
[1776974542370,35.26,77811.86,3.5,0.55313,0.00015,30.1219]
[1776974542473,35.26,77812.26,3.5,0.55319,0.00015,30.12146]
[1776974542569,35.26,77812.26,3.5,0.55319,0.00015,30.12146]
[1776974542754,35.26,77823.3,3.5,0.55482,0.00015,30.10892]
[1776974545775,35.26,77830.38,3.5,0.55586,0.00015,30.10061]
[1776974547760,35.26,77830.78,3.5,0.55592,0.00015,30.10014]
[1776974551344,35.26,77832.5,3.5,0.55617,0.00015,30.09808]
[1776974552614,35.26,77834.36,3.5,0.55645,0.00015,30.09282]
[1776974552828,35.26,77838.55,3.5,0.55706,0.00015,30.08774]
[1776974557863,35.26,77837.85,3.5,0.55696,0.00015,30.08856]
[1776974560289,35.26,77838.53,3.5,0.55707,0.00015,30.08773]
[1776974562254,35.26,77838.9,3.5,0.55712,0.00015,30.08726]
[1776974562404,35.26,77838.62,3.5,0.55708,0.00015,30.0876]
[1776974563272,35.26,77838.62,3.5,0.55708,0.00015,30.0876]
[1776974563230,35.26,77851.34,3.5,0.55895,0.00015,30.07173]
[1776974564119,35.26,77859.08,3.5,0.56009,0.00015,30.06174]
[1776974567910,35.26,77859.69,3.5,0.56018,0.00015,30.06093]
[1776974570099,35.26,77860.46,3.5,0.56029,0.00015,30.05991]
[1776974572687,35.25,77861.14,3.5,0.56039,0.00015,30.059]
[1776974572942,35.25,77861.14,3.5,0.56039,0.00015,30.059]
[1776974572972,35.25,77851.55,3.5,0.55899,0.00015,30.07141]
[1776974573979,35.25,77845.43,3.5,0.55809,0.00015,30.07913]
[1776974574704,35.25,77845.43,3.5,0.55809,0.00015,30.07913]
[1776974574987,35.25,77844.94,3.5,0.55801,0.00015,30.07973]
[1776974576497,35.25,77847.45,3.5,0.55838,0.00015,30.07658]
[1776974576563,35.25,77847.45,3.5,0.55838,0.00015,30.07658]
[1776974577001,35.25,77842.57,3.5,0.55767,0.00015,30.08267]
[1776974577942,35.25,77842.57,3.5,0.55767,0.00015,30.08267]
[1776974578386,35.25,77842.57,3.5,0.55767,0.00015,30.08267]
[1776974578432,35.25,77839.42,3.5,0.5572,0.00015,30.08654]
[1776974579057,35.25,77839.42,3.5,0.5572,0.00015,30.08654]
[1776974579058,35.25,77839.42,3.5,0.5572,0.00015,30.08654]
[1776974579208,35.25,77818.71,3.5,0.55416,0.00015,30.11102]
[1776974579439,35.25,77818.71,3.5,0.55416,0.00015,30.11102]
[1776974580025,35.25,77812.73,3.5,0.55328,0.00015,30.11777]
[1776974582396,35.25,77814.33,3.5,0.55352,0.00015,30.11597]
[1776974583265,35.25,77814.33,3.5,0.55352,0.00015,30.11597]
[1776974584762,35.25,77819.05,3.5,0.55421,0.00015,30.11063]
[1776974585185,35.25,77819.05,3.5,0.55421,0.00015,30.11063]
[1776974587074,35.25,77827.57,3.5,0.55546,0.00015,30.10075]
[1776974589132,35.25,77827.39,3.5,0.55544,0.00015,30.10096]
[1776974593030,35.25,77828.7,3.5,0.55563,0.00015,30.09941]
[1776974596131,35.25,77828.7,3.5,0.55563,0.00015,30.09941]
[1776974596231,35.25,77828.7,3.5,0.55563,0.00015,30.0994]
[1776974597911,35.25,77828.34,3.5,0.55558,0.00015,30.09982]
[1776974599089,35.25,77826.43,3.5,0.5553,0.00015,30.10207]
[1776974599161,35.25,77818.29,3.5,0.5541,0.00015,30.11147]
[1776974604196,35.25,77817.99,3.5,0.55406,0.00015,30.1118]
[1776974604709,35.25,77817.99,3.5,0.55406,0.00015,30.1118]
[1776974605203,35.25,77804.42,3.5,0.55206,0.00015,30.12686]
[1776974607216,35.25,77802.02,3.5,0.5517,0.00015,30.12945]
[1776974611245,35.25,77810.57,3.5,0.55297,0.00015,30.11712]
[1776974613245,35.25,77811.05,3.5,0.55304,0.00015,30.11659]
[1776974618294,35.25,77813.71,3.5,0.55343,0.00015,30.11363]
[1776974619473,35.25,77813.69,3.5,0.55343,0.00015,30.11365]
[1776974620128,35.25,77813.69,3.5,0.55343,0.00015,30.11365]
[1776974620487,35.25,77808.21,3.5,0.55262,0.00015,30.11973]
[1776974620891,35.25,77808.21,3.5,0.55262,0.00015,30.11973]
[1776974625488,35.25,77807.88,3.5,0.55257,0.00015,30.12009]
[1776974626465,35.25,77807.98,3.5,0.55258,0.00015,30.11999]
[1776974627474,35.25,77809.56,3.5,0.55282,0.00015,30.11825]
[1776974629416,35.25,77809.57,3.5,0.55282,0.00015,30.11824]
[1776974630299,35.25,77809.57,3.5,0.55282,0.00015,30.11824]
[1776974631857,35.25,77812.11,3.5,0.55319,0.00015,30.11543]
[1776974632393,35.25,77819.36,3.5,0.55426,0.00015,30.10726]
[1776974637427,35.25,77820.96,3.5,0.5545,0.00015,30.10541]
[1776974640216,35.25,77820.78,3.5,0.55447,0.00015,30.10561]
[1776974640503,35.25,77820.93,3.5,0.55449,0.00015,30.10543]
[1776974640755,35.25,77820.93,3.5,0.55449,0.00015,30.10543]
[1776974640888,35.25,77820.93,3.5,0.55449,0.00015,30.10543]
[1776974640889,35.25,77820.93,3.5,0.55449,0.00015,30.10543]
[1776974641000,35.25,77820.93,3.5,0.55449,0.00015,30.10543]
[1776974641078,35.25,77820.93,3.5,0.55449,0.00015,30.10543]
[1776974641392,35.25,77832.47,3.5,0.55619,0.00015,30.09189]
[1776974642001,35.25,77851.58,3.5,0.559,0.00015,30.06827]
[1776974642651,35.25,77851.58,3.5,0.559,0.00015,30.06827]
[1776974643347,35.25,77851.58,3.5,0.559,0.00015,30.06827]
[1776974642752,35.25,77854.22,3.5,0.55939,0.00015,30.06489]
[1776974648507,35.25,77852.03,3.5,0.55906,0.00015,30.06774]
[1776974653081,35.25,77850.77,3.5,0.55888,0.00015,30.06936]
[1776974653095,35.25,77850.77,3.5,0.55888,0.00015,30.06936]
[1776974653196,35.25,77850.77,3.5,0.55888,0.00015,30.06936]
[1776974653283,35.25,77849.64,3.5,0.55871,0.00015,30.0708]
[1776974658336,35.26,77849.92,3.5,0.55875,0.00015,30.07046]
[1776974661187,35.26,77850.14,3.5,0.55878,0.00015,30.0702]
[1776974661231,35.26,77850.14,3.5,0.55878,0.00015,30.0702]
[1776974661291,35.26,77851.19,3.5,0.55893,0.00015,30.06887]
[1776974666633,35.26,77854.56,3.5,0.55943,0.00015,30.06459]
[1776974667910,35.26,77854.56,3.5,0.55943,0.00015,30.06459]
[1776974673682,35.26,77862.89,3.5,0.56066,0.00015,30.05065]
[1776974677910,35.26,77864.28,3.5,0.56086,0.00015,30.04879]
[1776974683755,35.25,77864.74,3.5,0.56093,0.00015,30.04815]
[1776974690057,35.25,77865.11,3.5,0.56099,0.00015,30.04764]
[1776974691811,35.25,77872.99,3.5,0.56215,0.00015,30.037]
[1776974696846,35.25,77873.73,3.5,0.56226,0.00015,30.03592]
[1776974700055,35.24,77873.96,3.5,0.5623,0.00015,30.03558]
[1776974700303,35.24,77873.96,3.5,0.5623,0.00015,30.03558]
[1776974701024,35.24,77874.11,3.5,0.56232,0.00015,30.03536]
[1776974701365,35.24,77884.01,3.5,0.56377,0.00015,30.0216]
[1776974705171,35.24,77880.87,3.5,0.56331,0.00015,30.02599]
[1776974711415,35.24,77882.94,3.5,0.56362,0.00015,30.02305]
[1776974715289,35.24,77879.9,3.5,0.56318,0.00015,30.02727]
[1776974715982,35.24,77885.97,3.5,0.56407,0.00015,30.01873]
[1776974716579,35.24,77885.97,3.5,0.56407,0.00015,30.01873]
[1776974721740,35.24,77881.21,3.5,0.56337,0.00015,30.02541]
[1776974725314,35.23,77884.43,3.5,0.56385,0.00015,30.02087]
[1776974725354,35.23,77884.43,3.5,0.56385,0.00015,30.02087]
[1776974725525,35.23,77884.41,3.5,0.56384,0.00015,30.0209]
[1776974725563,35.23,77884.41,3.5,0.56384,0.00015,30.0209]
[1776974725607,35.23,77884.41,3.5,0.56384,0.00015,30.0209]
[1776974726052,35.23,77899.02,3.5,0.56598,0.00015,29.99985]
[1776974727059,35.23,77898.58,3.5,0.56592,0.00015,30.00049]
[1776974730335,35.23,77898.04,3.5,0.56584,0.00015,30.00126]
[1776974735681,35.23,77896.88,3.5,0.56568,0.00015,29.99987]
[1776974740693,35.23,77895.9,3.5,0.56554,0.00015,30.00126]
[1776974741057,35.23,77895.9,3.5,0.56554,0.00015,30.00126]
[1776974742164,35.23,77883.3,3.5,0.56369,0.00015,30.0193]
[1776974742593,35.23,77883.3,3.5,0.56369,0.00015,30.0193]
[1776974743171,35.23,77877.66,3.5,0.56287,0.00015,30.02717]
[1776974745184,35.23,77870.74,3.5,0.56185,0.00015,30.03666]
[1776974747849,35.23,77873.89,3.5,0.56231,0.00015,30.03238]
[1776974749474,35.23,77873.1,3.5,0.5622,0.00015,30.03347]
[1776974750220,35.23,77862.9,3.5,0.5607,0.00015,30.04717]
[1776974752416,35.23,77858.65,3.5,0.56007,0.00015,30.05275]
[1776974754057,35.23,77863.15,3.5,0.56074,0.00015,30.04683]
[1776974754247,35.23,77870.76,3.5,0.56185,0.00015,30.03662]
[1776974759283,35.23,77870.24,3.5,0.56178,0.00015,30.03734]
[1776974762281,35.23,77873.52,3.5,0.56226,0.00015,30.03288]
[1776974762305,35.23,77886.92,3.5,0.56422,0.00015,30.01419]
[1776974763316,35.23,77894.35,3.5,0.56531,0.00015,30.00351]
[1776974764704,35.23,77898.92,3.5,0.56598,0.00015,29.99682]
[1776974765340,35.23,77898.92,3.5,0.56598,0.00015,29.99682]
[1776974771320,35.23,77902.29,3.5,0.56648,0.00015,29.99181]
[1776974776420,35.22,77902.95,3.5,0.56658,0.00015,29.99081]
[1776974778978,35.22,77901.93,3.5,0.56643,0.00015,29.99232]
[1776974779174,35.22,77901.93,3.5,0.56643,0.00015,29.99232]
[1776974779442,35.22,77893.45,3.5,0.56519,0.00015,30.00475]
[1776974780447,35.22,77887.42,3.5,0.5643,0.00015,30.0134]
[1776974785501,35.22,77885.29,3.5,0.56399,0.00015,30.01641]
[1776974788521,35.22,77879.08,3.5,0.56308,0.00015,30.02512]
[1776974793556,35.22,77879.81,3.5,0.56319,0.00015,30.02107]
[1776974798592,35.22,77882.95,3.5,0.56365,0.00015,30.01667]
[1776974803627,35.22,77878.22,3.5,0.56296,0.00015,30.02327]
[1776974809475,35.22,77878.54,3.5,0.56301,0.00015,30.02283]
[1776974809668,35.22,77872.67,3.5,0.56215,0.00015,30.03091]
[1776974814056,35.22,77871.41,3.5,0.56196,0.00015,30.0326]
[1776974814129,35.22,77878.2,3.5,0.56296,0.00015,30.02326]
[1776974819740,35.22,77881.51,3.5,0.56345,0.00015,30.01865]
[1776974824773,35.22,77884.07,3.5,0.56382,0.00015,30.01503]
[1776974827062,35.22,77883.53,3.5,0.56374,0.00015,30.01579]
[1776974827908,35.22,77883.33,3.5,0.56372,0.00015,30.01607]
[1776974827948,35.22,77898.61,3.5,0.56596,0.00015,29.99407]
[1776974828802,35.22,77901.16,3.5,0.56633,0.00015,29.99031]
[1776974833836,35.22,77896.73,3.5,0.56568,0.00015,29.99681]
[1776974837907,35.22,77895.17,3.5,0.56546,0.00015,29.99907]
[1776974840155,35.22,77895.16,3.5,0.56545,0.00015,29.99907]
[1776974845921,35.21,77900.57,3.5,0.56625,0.00015,29.99108]
[1776974850957,35.21,77900.83,3.5,0.56629,0.00015,29.99068]
[1776974855992,35.21,77899.52,3.5,0.56611,0.00015,29.98954]
[1776974857908,35.21,77899.61,3.5,0.56612,0.00015,29.9894]
[1776974863040,35.21,77902.14,3.5,0.56649,0.00015,29.98561]
[1776974867910,35.21,77902.73,3.5,0.56658,0.00015,29.98471]
[1776974873111,35.21,77901.22,3.5,0.56636,0.00015,29.98692]
[1776974877056,35.2,77899.66,3.5,0.56614,0.00015,29.9892]
[1776974877423,35.2,77899.66,3.5,0.56614,0.00015,29.9892]
[1776974879154,35.2,77884.93,3.5,0.56398,0.00015,30.01049]
[1776974881337,35.2,77887.24,3.5,0.56432,0.00015,30.00721]
[1776974881455,35.2,77887.24,3.5,0.56432,0.00015,30.00721]
[1776974881707,35.2,77889.01,3.5,0.56458,0.00015,30.00468]
[1776974882176,35.2,77899.45,3.5,0.56611,0.00015,29.9895]
[1776974887211,35.2,77901.63,3.5,0.56643,0.00015,29.98624]
[1776974890066,35.2,77906.28,3.5,0.56711,0.00015,29.97928]
[1776974894259,35.2,77900.32,3.5,0.56624,0.00015,29.98814]
[1776974899295,35.2,77901.6,3.5,0.56643,0.00015,29.98621]
[1776974902545,35.2,77901.07,3.5,0.56635,0.00015,29.98698]
[1776974903056,35.2,77900.54,3.5,0.56628,0.00015,29.98776]
[1776974903322,35.2,77893.99,3.5,0.56532,0.00015,29.99736]
[1776974906511,35.2,77887.7,3.5,0.56439,0.00015,30.00643]
[1776974907909,35.2,77886.53,3.5,0.56422,0.00015,30.0081]
[1776974907915,35.2,77886.53,3.5,0.56422,0.00015,30.0081]
[1776974908358,35.2,77878.05,3.5,0.56298,0.00015,30.02002]
[1776974911056,35.2,77876.79,3.5,0.56279,0.00015,30.02179]
[1776974916415,35.2,77878.27,3.5,0.56301,0.00015,30.01673]
[1776974921450,35.2,77877.53,3.5,0.5629,0.00015,30.01778]
[1776974923494,35.2,77878.08,3.5,0.56298,0.00015,30.01702]
[1776974924471,35.2,77892.69,3.5,0.56512,0.00015,29.9963]
[1776974929481,35.2,77892.73,3.5,0.56513,0.00015,29.99623]
[1776974930146,35.2,77893.7,3.5,0.56527,0.00015,29.99482]
[1776974933083,35.2,77892.83,3.5,0.56515,0.00015,29.99606]
[1776974935412,35.2,77886.34,3.5,0.5642,0.00015,30.00538]
[1776974936561,35.2,77902.0,3.5,0.56649,0.00015,29.98259]
[1776974937150,35.2,77902.0,3.5,0.56649,0.00015,29.98259]
[1776974937295,35.2,77902.0,3.5,0.56649,0.00015,29.98259]
[1776974937400,35.2,77902.0,3.5,0.56649,0.00015,29.98259]
[1776974938367,35.2,77905.79,3.5,0.56705,0.00015,29.97693]
[1776974938547,35.2,77905.79,3.5,0.56705,0.00015,29.97693]
[1776974938592,35.2,77908.67,3.5,0.56747,0.00015,29.97258]
[1776974942100,35.2,77906.79,3.5,0.5672,0.00015,29.97542]
[1776974942612,35.2,77905.7,3.5,0.56704,0.00015,29.97706]
[1776974947647,35.2,77907.17,3.5,0.56725,0.00015,29.97484]
[1776974949595,35.2,77908.98,3.5,0.56752,0.00015,29.9721]
[1776974952388,35.2,77909.52,3.5,0.5676,0.00015,29.97128]
[1776974952473,35.2,77909.52,3.5,0.5676,0.00015,29.97128]
[1776974952658,35.2,77909.52,3.5,0.5676,0.00015,29.97128]
[1776974952682,35.2,77915.98,3.5,0.56854,0.00015,29.9614]
[1776974953411,35.2,77915.98,3.5,0.56854,0.00015,29.9614]
[1776974953466,35.2,77915.98,3.5,0.56854,0.00015,29.9614]
[1776974953689,35.2,77924.39,3.5,0.56978,0.00015,29.94827]
[1776974955703,35.2,77926.08,3.5,0.57002,0.00015,29.94561]
[1776974958325,35.2,77923.26,3.5,0.56961,0.00015,29.95008]
[1776974961683,35.2,77923.52,3.5,0.56964,0.00015,29.94969]
[1776974963929,35.2,77920.97,3.5,0.56927,0.00015,29.95371]
[1776974963935,35.2,77920.97,3.5,0.56927,0.00015,29.95371]
[1776974963940,35.2,77921.38,3.5,0.56933,0.00015,29.95307]
[1776974970809,35.2,77924.4,3.5,0.56977,0.00015,29.94834]
[1776974975842,35.2,77927.74,3.5,0.57026,0.00015,29.94002]
[1776974980878,35.21,77927.55,3.5,0.57023,0.00015,29.94036]
[1776974985914,35.21,77927.83,3.5,0.57027,0.00015,29.93995]
[1776974987063,35.21,77927.83,3.5,0.57027,0.00015,29.93995]
[1776974987905,35.21,77927.79,3.5,0.57026,0.00015,29.94002]
[1776974988045,35.21,77927.79,3.5,0.57026,0.00015,29.94002]
[1776974988133,35.21,77928.39,3.5,0.57035,0.00015,29.93905]
[1776974988936,35.21,77918.71,3.5,0.56894,0.00015,29.9543]
[1776974993971,35.21,77919.08,3.5,0.56899,0.00015,29.95376]
[1776974999006,35.21,77918.71,3.5,0.56893,0.00015,29.95436]
[1776975000331,35.21,77918.71,3.5,0.56893,0.00015,29.95436]
[1776975000370,35.21,77918.71,3.5,0.56893,0.00015,29.95436]
[1776975002686,35.21,77917.96,3.5,0.56882,0.00015,29.95554]
[1776975002704,35.21,77917.96,3.5,0.56882,0.00015,29.95554]
[1776975002767,35.21,77917.69,3.5,0.56878,0.00015,29.95597]
[1776975003387,35.21,77917.69,3.5,0.56878,0.00015,29.95597]
[1776975003777,35.21,77925.21,3.5,0.56988,0.00015,29.9442]
[1776975005462,35.21,77926.18,3.5,0.57002,0.00015,29.94267]
[1776975005494,35.21,77926.1,3.5,0.57001,0.00015,29.94281]
[1776975006363,35.21,77919.55,3.5,0.56905,0.00015,29.9531]
[1776975008215,35.21,77917.96,3.5,0.56882,0.00015,29.95557]
[1776975008500,35.21,77917.96,3.5,0.56882,0.00015,29.95557]
[1776975008545,35.21,77917.78,3.5,0.56879,0.00015,29.95585]
[1776975009056,35.21,77917.78,3.5,0.56879,0.00015,29.95585]
[1776975009065,35.21,77917.78,3.5,0.56879,0.00015,29.95585]
[1776975009299,35.21,77917.78,3.5,0.56879,0.00015,29.95585]
[1776975009618,35.21,77917.78,3.5,0.56879,0.00015,29.95585]
[1776975009702,35.21,77902.26,3.5,0.56652,0.00015,29.97942]
[1776975010493,35.21,77880.1,3.5,0.56327,0.00015,30.01136]
[1776975011095,35.21,77875.51,3.5,0.56259,0.00015,30.01772]
[1776975016130,35.21,77874.98,3.5,0.56251,0.00015,30.01848]
[1776975019215,35.21,77876.54,3.5,0.56274,0.00015,30.01633]
[1776975020143,35.21,77875.71,3.5,0.56262,0.00015,30.01748]
[1776975025193,35.21,77871.45,3.5,0.562,0.00015,30.02324]
[1776975030228,35.2,77869.97,3.5,0.56179,0.00015,30.02517]
[1776975035263,35.2,77869.15,3.5,0.56168,0.00015,30.02316]
[1776975040298,35.2,77869.14,3.5,0.56168,0.00015,30.02309]
[1776975043057,35.19,77869.28,3.5,0.56171,0.00015,30.02287]
[1776975043319,35.19,77875.86,3.5,0.56268,0.00015,30.01386]
[1776975047383,35.19,77876.97,3.5,0.56284,0.00015,30.01233]
[1776975047431,35.19,77885.93,3.5,0.56415,0.00015,29.99976]
[1776975049719,35.19,77890.83,3.5,0.56487,0.00015,29.99273]
[1776975050283,35.19,77891.22,3.5,0.56493,0.00015,29.99217]
[1776975055403,35.19,77887.3,3.5,0.56436,0.00015,29.99776]
[1776975060754,35.19,77888.82,3.5,0.56458,0.00015,29.99557]
[1776975066485,35.19,77889.48,3.5,0.56468,0.00015,29.99458]
[1776975071520,35.19,77889.57,3.5,0.5647,0.00015,29.99443]
[1776975073094,35.19,77890.26,3.5,0.5648,0.00015,29.99343]
[1776975073119,35.19,77890.26,3.5,0.5648,0.00015,29.99343]
[1776975073361,35.19,77890.26,3.5,0.5648,0.00015,29.99343]
[1776975073512,35.19,77890.26,3.5,0.5648,0.00015,29.99343]
[1776975073534,35.18,77904.22,3.5,0.56685,0.00015,29.97292]
[1776975073916,35.18,77904.22,3.5,0.56685,0.00015,29.97292]
[1776975074541,35.18,77912.28,3.5,0.56803,0.00015,29.96071]
[1776975075220,35.18,77912.28,3.5,0.56803,0.00015,29.96071]
[1776975080583,35.18,77910.11,3.5,0.56772,0.00015,29.96393]
[1776975083407,35.18,77909.26,3.5,0.5676,0.00015,29.9652]
[1776975083457,35.18,77909.26,3.5,0.5676,0.00015,29.9652]
[1776975083472,35.18,77909.26,3.5,0.5676,0.00015,29.9652]
[1776975083484,35.18,77909.26,3.5,0.5676,0.00015,29.9652]
[1776975083495,35.18,77909.26,3.5,0.5676,0.00015,29.9652]
[1776975083512,35.18,77909.26,3.5,0.5676,0.00015,29.9652]
[1776975083555,35.18,77909.26,3.5,0.5676,0.00015,29.9652]
[1776975088640,35.18,77902.49,3.5,0.56661,0.00015,29.97533]
[1776975093675,35.17,77902.56,3.5,0.56663,0.00015,29.97214]
[1776975098710,35.17,77901.81,3.5,0.56652,0.00015,29.97322]
[1776975100213,35.17,77901.73,3.5,0.56651,0.00015,29.97334]
[1776975100724,35.17,77901.39,3.5,0.56646,0.00015,29.97384]
[1776975104350,35.17,77900.2,3.5,0.56629,0.00015,29.97559]
[1776975104459,35.17,77900.2,3.5,0.56629,0.00015,29.97559]
[1776975104655,35.17,77900.2,3.5,0.56629,0.00015,29.97559]
[1776975104752,35.17,77892.18,3.5,0.56511,0.00015,29.98735]
[1776975105057,35.17,77892.18,3.5,0.56511,0.00015,29.98735]
[1776975105759,35.17,77885.64,3.5,0.56415,0.00015,29.99674]
[1776975108780,35.17,77880.01,3.5,0.56332,0.00015,30.0047]
[1776975110216,35.17,77878.91,3.5,0.56316,0.00015,30.00624]
[1776975112438,35.17,77874.74,3.5,0.56254,0.00015,30.01203]
[1776975117845,35.17,77872.7,3.5,0.56225,0.00015,30.01476]
[1776975122881,35.16,77869.93,3.5,0.56185,0.00015,30.01846]
[1776975127916,35.16,77870.75,3.5,0.56198,0.00015,30.01727]
[1776975132951,35.15,77868.45,3.5,0.56164,0.00015,30.02032]
[1776975137986,35.15,77866.6,3.5,0.56138,0.00015,30.02274]
[1776975143021,35.14,77867.38,3.5,0.5615,0.00015,30.02161]
[1776975148055,35.14,77866.11,3.5,0.56132,0.00015,30.02324]
[1776975153090,35.13,77864.77,3.5,0.56113,0.00015,30.02192]
[1776975158128,35.13,77864.65,3.5,0.56112,0.00015,30.02201]
[1776975161149,35.13,77858.07,3.5,0.56015,0.00015,30.03072]
[1776975166183,35.12,77853.53,3.5,0.55949,0.00015,30.03654]
[1776975167890,35.12,77853.53,3.5,0.55949,0.00015,30.03654]
[1776975167980,35.12,77853.51,3.5,0.55949,0.00015,30.03655]
[1776975173232,35.12,77850.97,3.5,0.55912,0.00015,30.0398]
[1776975178268,35.11,77849.81,3.5,0.55895,0.00015,30.04122]
[1776975182686,35.11,77849.65,3.5,0.55893,0.00015,30.0414]
[1776975182795,35.11,77849.65,3.5,0.55893,0.00015,30.0414]
[1776975182800,35.11,77849.61,3.5,0.55893,0.00015,30.04143]
[1776975184773,35.11,77846.23,3.5,0.55843,0.00015,30.04574]
[1776975185034,35.11,77846.23,3.5,0.55843,0.00015,30.04574]
[1776975185164,35.11,77844.78,3.5,0.55822,0.00015,30.04757]
[1776975185236,35.11,77844.78,3.5,0.55822,0.00015,30.04757]
[1776975185249,35.11,77844.78,3.5,0.55822,0.00015,30.04757]
[1776975185497,35.11,77845.18,3.5,0.55827,0.00015,30.04706]
[1776975186326,35.11,77855.4,3.5,0.55978,0.00015,30.03394]
[1776975191361,35.1,77858.68,3.5,0.56028,0.00015,30.02955]
[1776975196396,35.1,77859.17,3.5,0.56036,0.00015,30.02881]
[1776975201431,35.09,77861.02,3.5,0.56064,0.00015,30.02627]
[1776975203074,35.09,77861.22,3.5,0.56067,0.00015,30.02599]
[1776975206653,35.09,77852.16,3.5,0.55933,0.00015,30.03782]
[1776975206843,35.09,77852.16,3.5,0.55933,0.00015,30.03782]
[1776975210675,35.09,77850.8,3.5,0.55913,0.00015,30.03958]
[1776975210970,35.09,77850.8,3.5,0.55913,0.00015,30.03958]
[1776975210761,35.09,77849.98,3.5,0.55901,0.00015,30.04064]
[1776975211500,35.09,77839.77,3.5,0.55751,0.00015,30.05049]
[1776975216536,35.09,77842.01,3.5,0.55784,0.00015,30.04768]
[1776975221570,35.09,77841.57,3.5,0.55778,0.00015,30.04822]
[1776975224087,35.08,77841.74,3.5,0.5578,0.00015,30.048]
[1776975224284,35.08,77841.74,3.5,0.5578,0.00015,30.048]
[1776975224334,35.08,77841.74,3.5,0.5578,0.00015,30.048]
[1776975224592,35.08,77848.72,3.5,0.55883,0.00015,30.03917]
[1776975229763,35.08,77851.68,3.5,0.55927,0.00015,30.03536]
[1776975235669,35.08,77854.99,3.5,0.55976,0.00015,30.03103]
[1776975240704,35.08,77853.59,3.5,0.55956,0.00015,30.03278]
[1776975241112,35.08,77853.59,3.5,0.55956,0.00015,30.03278]
[1776975246747,35.07,77855.7,3.5,0.55988,0.00015,30.02994]
[1776975247211,35.07,77855.7,3.5,0.55988,0.00015,30.02994]
[1776975252789,35.06,77856.67,3.5,0.56004,0.00015,30.02856]
[1776975257023,35.06,77856.24,3.5,0.55998,0.00015,30.02907]
[1776975262860,35.05,77854.58,3.5,0.55974,0.00015,30.03113]
[1776975267894,35.05,77853.64,3.5,0.55961,0.00015,30.03228]
[1776975268792,35.05,77853.64,3.5,0.55961,0.00015,30.03228]
[1776975268900,35.05,77853.64,3.5,0.55961,0.00015,30.03228]
[1776975268979,35.05,77853.64,3.5,0.55961,0.00015,30.03228]
[1776975269075,35.05,77851.61,3.5,0.55931,0.00015,30.0349]
[1776975269360,35.05,77851.61,3.5,0.55931,0.00015,30.0349]
[1776975270057,35.05,77851.61,3.5,0.55931,0.00015,30.0349]
[1776975269909,35.05,77831.34,3.5,0.55631,0.00015,30.06028]
[1776975270915,35.05,77828.89,3.5,0.55595,0.00015,30.06324]
[1776975275619,35.05,77829.54,3.5,0.55604,0.00015,30.05945]
[1776975280780,35.05,77830.25,3.5,0.55615,0.00015,30.05864]
[1776975280794,35.05,77830.25,3.5,0.55615,0.00015,30.05864]
[1776975281018,35.05,77830.25,3.5,0.55615,0.00015,30.05864]
[1776975281097,35.05,77824.67,3.5,0.55532,0.00015,30.06531]
[1776975281442,35.05,77824.67,3.5,0.55532,0.00015,30.06531]
[1776975281995,35.05,77815.82,3.5,0.55401,0.00015,30.07561]
[1776975285369,35.06,77819.35,3.5,0.55453,0.00015,30.07155]
[1776975286023,35.06,77825.19,3.5,0.55539,0.00015,30.06472]
[1776975287152,35.06,77825.89,3.5,0.5555,0.00015,30.06389]
[1776975292423,35.06,77823.04,3.5,0.55507,0.00015,30.0673]
[1776975294126,35.06,77823.28,3.5,0.5551,0.00015,30.06703]
[1776975300813,35.06,77824.18,3.5,0.55523,0.00015,30.06602]
[1776975301406,35.06,77829.61,3.5,0.55604,0.00015,30.05956]
[1776975309195,35.07,77826.75,3.5,0.55561,0.00015,30.06303]
[1776975313414,35.07,77827.7,3.5,0.55575,0.00015,30.06192]
[1776975313478,35.07,77827.7,3.5,0.55575,0.00015,30.06192]
[1776975313715,35.07,77826.84,3.5,0.55562,0.00015,30.06295]
[1776975314809,35.07,77826.84,3.5,0.55562,0.00015,30.06295]
[1776975315024,35.07,77826.84,3.5,0.55562,0.00015,30.06295]
[1776975315059,35.07,77826.84,3.5,0.55562,0.00015,30.06295]
[1776975315132,35.07,77830.72,3.5,0.55619,0.00015,30.0583]
[1776975315395,35.07,77830.72,3.5,0.55619,0.00015,30.0583]
[1776975317901,35.07,77825.74,3.5,0.55546,0.00015,30.06426]
[1776975319873,35.07,77828.49,3.5,0.55586,0.00015,30.061]
[1776975320033,35.07,77828.49,3.5,0.55586,0.00015,30.061]
[1776975320074,35.07,77828.61,3.5,0.55588,0.00015,30.06087]
[1776975320581,35.07,77828.61,3.5,0.55588,0.00015,30.06087]
[1776975320931,35.07,77836.32,3.5,0.55702,0.00015,30.05152]
[1776975321675,35.07,77847.65,3.5,0.55869,0.00015,30.03735]
[1776975324995,35.07,77854.95,3.5,0.55977,0.00015,30.02793]
[1776975327672,35.07,77854.52,3.5,0.55971,0.00015,30.02847]
[1776975334717,35.07,77849.27,3.5,0.55895,0.00015,30.03214]
[1776975336504,35.07,77847.51,3.5,0.55869,0.00015,30.03437]
[1776975342429,35.06,77844.66,3.5,0.55827,0.00015,30.03791]
[1776975349478,35.05,77846.22,3.5,0.55851,0.00015,30.03586]
[1776975351694,35.05,77846.22,3.5,0.55851,0.00015,30.03586]
[1776975351713,35.05,77846.22,3.5,0.55851,0.00015,30.03586]
[1776975352058,35.05,77846.22,3.5,0.55851,0.00015,30.03586]
[1776975352098,35.05,77846.04,3.5,0.55849,0.00015,30.03607]
[1776975352836,35.05,77846.04,3.5,0.55849,0.00015,30.03607]
[1776975352938,35.05,77835.07,3.5,0.55686,0.00015,30.04977]
[1776975355119,35.06,77835.25,3.5,0.55689,0.00015,30.04956]
[1776975355194,35.06,77835.25,3.5,0.55689,0.00015,30.04956]
[1776975357905,35.06,77836.72,3.5,0.5571,0.00015,30.04778]
[1776975359377,35.06,77837.58,3.5,0.55723,0.00015,30.04674]
[1776975359462,35.06,77837.58,3.5,0.55723,0.00015,30.04674]
[1776975359477,35.06,77837.58,3.5,0.55723,0.00015,30.04674]
[1776975359546,35.06,77837.58,3.5,0.55723,0.00015,30.04674]
[1776975359985,35.06,77837.58,3.5,0.55723,0.00015,30.04674]
[1776975359985,35.06,77837.58,3.5,0.55723,0.00015,30.04674]
[1776975360033,35.06,77837.58,3.5,0.55723,0.00015,30.04674]
[1776975360231,35.06,77837.58,3.5,0.55723,0.00015,30.04674]
[1776975360519,35.06,77838.03,3.5,0.55729,0.00015,30.04619]
[1776975360610,35.06,77838.03,3.5,0.55729,0.00015,30.04619]
[1776975360759,35.06,77838.03,3.5,0.55729,0.00015,30.04619]
[1776975360940,35.06,77838.03,3.5,0.55729,0.00015,30.04619]
[1776975361196,35.06,77838.03,3.5,0.55729,0.00015,30.04619]
[1776975361045,35.06,77808.95,3.5,0.55299,0.00015,30.0804]
[1776975361390,35.06,77808.95,3.5,0.55299,0.00015,30.0804]
[1776975361483,35.06,77808.95,3.5,0.55299,0.00015,30.0804]
[1776975361490,35.06,77808.95,3.5,0.55299,0.00015,30.0804]
[1776975361979,35.06,77808.95,3.5,0.55299,0.00015,30.0804]
[1776975362055,35.06,77820.14,3.5,0.55464,0.00015,30.06765]
[1776975363433,35.06,77793.79,3.5,0.55074,0.00015,30.09684]
[1776975363585,35.06,77793.79,3.5,0.55074,0.00015,30.09684]
[1776975363704,35.06,77793.79,3.5,0.55074,0.00015,30.09684]
[1776975363909,35.06,77793.79,3.5,0.55074,0.00015,30.09684]
[1776975364125,35.06,77793.79,3.5,0.55074,0.00015,30.09684]
[1776975364271,35.06,77778.53,3.5,0.54847,0.00015,30.11241]
[1776975364644,35.06,77778.53,3.5,0.54847,0.00015,30.11241]
[1776975364922,35.06,77734.65,3.5,0.54195,0.00015,30.15174]
[1776975366090,35.06,77734.65,3.5,0.54195,0.00015,30.15174]
[1776975366191,35.06,77728.87,3.5,0.54108,0.00015,30.15632]
[1776975366674,35.06,77728.87,3.5,0.54108,0.00015,30.15632]
[1776975367075,35.06,77728.87,3.5,0.54108,0.00015,30.15632]
[1776975367327,35.06,77729.37,3.5,0.54116,0.00015,30.15593]
[1776975368152,35.06,77729.37,3.5,0.54116,0.00015,30.15593]
[1776975371659,35.06,77726.95,3.5,0.5408,0.00015,30.15782]
[1776975373535,35.06,77726.95,3.5,0.5408,0.00015,30.15782]
[1776975373804,35.06,77726.95,3.5,0.5408,0.00015,30.15782]
[1776975374056,35.06,77726.95,3.5,0.5408,0.00015,30.15782]
[1776975374157,35.06,77733.53,3.5,0.54178,0.00015,30.15265]
[1776975375338,35.06,77735.08,3.5,0.54201,0.00015,30.15141]
[1776975380762,35.06,77727.71,3.5,0.54091,0.00015,30.15724]
[1776975384076,35.06,77727.32,3.5,0.54085,0.00015,30.15755]
[1776975384081,35.06,77727.32,3.5,0.54085,0.00015,30.15755]
[1776975384086,35.06,77727.32,3.5,0.54085,0.00015,30.15755]
[1776975384096,35.06,77727.32,3.5,0.54085,0.00015,30.15755]
[1776975384106,35.06,77727.32,3.5,0.54085,0.00015,30.15755]
[1776975385317,35.06,77729.04,3.5,0.54111,0.00015,30.15622]
[1776975385464,35.06,77729.04,3.5,0.54111,0.00015,30.15622]
[1776975392323,35.07,77730.29,3.5,0.54129,0.00015,30.15223]
[1776975394704,35.07,77729.94,3.5,0.54124,0.00015,30.15251]
[1776975397088,35.07,77722.1,3.5,0.54007,0.00015,30.15853]
[1776975397883,35.07,77713.13,3.5,0.53874,0.00015,30.1651]
[1776975403206,35.07,77711.57,3.5,0.5385,0.00015,30.1662]
[1776975405938,35.07,77718.51,3.5,0.53954,0.00015,30.16119]
[1776975409728,35.07,77722.45,3.5,0.54013,0.00015,30.15826]
[1776975415007,35.07,77719.95,3.5,0.53975,0.00015,30.16014]
[1776975420037,35.07,77721.85,3.5,0.54003,0.00015,30.15875]
[1776975422059,35.07,77721.06,3.5,0.53991,0.00015,30.15934]
[1776975428093,35.08,77726.34,3.5,0.5407,0.00015,30.15537]
[1776975433128,35.08,77727.59,3.5,0.54088,0.00015,30.15443]
[1776975438163,35.08,77729.19,3.5,0.54112,0.00015,30.1532]
[1776975443197,35.09,77734.04,3.5,0.54184,0.00015,30.14939]
[1776975448233,35.09,77733.86,3.5,0.54181,0.00015,30.14955]
[1776975453212,35.09,77733.96,3.5,0.54182,0.00015,30.14646]
[1776975456842,35.09,77739.38,3.5,0.54263,0.00015,30.14208]
[1776975457345,35.09,77739.38,3.5,0.54263,0.00015,30.14208]
[1776975457802,35.1,77741.35,3.5,0.54292,0.00015,30.14046]
[1776975458356,35.1,77747.02,3.5,0.54376,0.00015,30.13568]
[1776975464345,35.1,77749.34,3.5,0.54411,0.00015,30.1337]
[1776975467398,35.1,77746.8,3.5,0.54373,0.00015,30.13588]
[1776975467404,35.1,77746.8,3.5,0.54373,0.00015,30.13588]
[1776975467437,35.1,77746.8,3.5,0.54373,0.00015,30.13588]
[1776975467524,35.1,77746.8,3.5,0.54373,0.00015,30.13588]
[1776975467687,35.1,77746.8,3.5,0.54373,0.00015,30.13588]
[1776975468225,35.1,77746.8,3.5,0.54373,0.00015,30.13588]
[1776975468977,35.1,77746.97,3.5,0.54375,0.00015,30.13574]
[1776975469012,35.1,77746.97,3.5,0.54375,0.00015,30.13574]
[1776975469113,35.1,77757.06,3.5,0.54525,0.00015,30.12691]
[1776975471576,35.1,77772.39,3.5,0.54753,0.00015,30.11267]
[1776975474736,35.1,77772.83,3.5,0.5476,0.00015,30.11224]
[1776975474773,35.1,77772.83,3.5,0.5476,0.00015,30.11224]
[1776975474792,35.1,77773.01,3.5,0.54762,0.00015,30.11207]
[1776975480458,35.1,77774.91,3.5,0.5479,0.00015,30.11023]
[1776975485527,35.1,77780.31,3.5,0.54871,0.00015,30.10493]
[1776975485808,35.1,77780.31,3.5,0.54871,0.00015,30.10493]
[1776975487220,35.1,77780.79,3.5,0.54878,0.00015,30.10445]
[1776975487317,35.1,77788.04,3.5,0.54985,0.00015,30.09711]
[1776975489679,35.1,77785.69,3.5,0.5495,0.00015,30.09951]
[1776975489771,35.1,77785.0,3.5,0.5494,0.00015,30.10021]
[1776975494779,35.09,77786.57,3.5,0.54964,0.00015,30.09859]
[1776975494881,35.09,77787.18,3.5,0.54973,0.00015,30.09796]
[1776975496074,35.09,77787.18,3.5,0.54973,0.00015,30.09796]
[1776975498683,35.09,77790.75,3.5,0.55026,0.00015,30.09428]
[1776975498738,35.09,77790.97,3.5,0.55029,0.00015,30.09405]
[1776975504635,35.09,77790.91,3.5,0.55029,0.00015,30.09407]
[1776975509673,35.08,77791.14,3.5,0.55033,0.00015,30.09379]
[1776975514708,35.08,77791.14,3.5,0.55033,0.00015,30.09072]
[1776975519231,35.08,77791.56,3.5,0.5504,0.00015,30.09026]
[1776975522252,35.08,77795.42,3.5,0.55097,0.00015,30.08619]
[1776975522267,35.08,77795.48,3.5,0.55098,0.00015,30.08613]
[1776975527419,35.08,77793.88,3.5,0.55074,0.00015,30.08785]
[1776975527669,35.08,77794.14,3.5,0.55078,0.00015,30.08759]
[1776975532835,35.08,77790.54,3.5,0.55025,0.00015,30.09131]
[1776975537870,35.07,77793.17,3.5,0.55064,0.00015,30.08852]
[1776975542905,35.07,77794.51,3.5,0.55085,0.00015,30.08708]
[1776975547057,35.07,77794.71,3.5,0.55088,0.00015,30.08684]
[1776975547980,35.07,77796.73,3.5,0.55118,0.00015,30.08469]
[1776975548020,35.07,77802.44,3.5,0.55202,0.00015,30.07856]
[1776975548947,35.07,77811.45,3.5,0.55336,0.00015,30.06859]
[1776975553984,35.07,77809.08,3.5,0.553,0.00015,30.07128]
[1776975559019,35.07,77809.39,3.5,0.55305,0.00015,30.07097]
[1776975561850,35.07,77811.36,3.5,0.55334,0.00015,30.06877]
[1776975562622,35.08,77811.36,3.5,0.55334,0.00015,30.06878]
[1776975562719,35.08,77811.36,3.5,0.55334,0.00015,30.06878]
[1776975562955,35.08,77811.36,3.5,0.55334,0.00015,30.06878]
[1776975563226,35.08,77811.36,3.5,0.55334,0.00015,30.06878]
[1776975563646,35.08,77815.92,3.5,0.55401,0.00015,30.06361]
[1776975564919,35.08,77818.11,3.5,0.55434,0.00015,30.0611]
[1776975565391,35.08,77818.11,3.5,0.55434,0.00015,30.0611]
[1776975567928,35.08,77818.59,3.5,0.55441,0.00015,30.06055]
[1776975567935,35.08,77818.59,3.5,0.55441,0.00015,30.06055]
[1776975568832,35.08,77818.66,3.5,0.55442,0.00015,30.06047]
[1776975570390,35.08,77818.88,3.5,0.55445,0.00015,30.06022]
[1776975576138,35.08,77815.53,3.5,0.55395,0.00015,30.06107]
[1776975581173,35.08,77816.36,3.5,0.55408,0.00015,30.06013]
[1776975581807,35.08,77816.36,3.5,0.55408,0.00015,30.06013]
[1776975582668,35.08,77816.36,3.5,0.55408,0.00015,30.06013]
[1776975582837,35.08,77816.36,3.5,0.55408,0.00015,30.06013]
[1776975583086,35.08,77816.36,3.5,0.55408,0.00015,30.06013]
[1776975583187,35.08,77819.89,3.5,0.5546,0.00015,30.05607]
[1776975584194,35.08,77825.51,3.5,0.55543,0.00015,30.04948]
[1776975587897,35.08,77827.69,3.5,0.55575,0.00015,30.04689]
[1776975589986,35.08,77829.03,3.5,0.55595,0.00015,30.04529]
[1776975590065,35.08,77829.03,3.5,0.55595,0.00015,30.04529]
[1776975590157,35.08,77829.03,3.5,0.55595,0.00015,30.04529]
[1776975590236,35.08,77819.24,3.5,0.5545,0.00015,30.05682]
[1776975590935,35.08,77819.24,3.5,0.5545,0.00015,30.05682]
[1776975591057,35.08,77819.24,3.5,0.5545,0.00015,30.05682]
[1776975591244,35.08,77811.1,3.5,0.55329,0.00015,30.06611]
[1776975592664,35.08,77811.26,3.5,0.55332,0.00015,30.06594]
[1776975592967,35.08,77811.26,3.5,0.55332,0.00015,30.06594]
[1776975598293,35.08,77810.25,3.5,0.55317,0.00015,30.06709]
[1776975603328,35.09,77809.91,3.5,0.55311,0.00015,30.06749]
[1776975609370,35.09,77809.58,3.5,0.55306,0.00015,30.06788]
[1776975614055,35.09,77813.1,3.5,0.55358,0.00015,30.06394]
[1776975614332,35.09,77813.1,3.5,0.55358,0.00015,30.06394]
[1776975614480,35.09,77813.1,3.5,0.55358,0.00015,30.06394]
[1776975615196,35.09,77816.9,3.5,0.55415,0.00015,30.05961]
[1776975615362,35.09,77816.9,3.5,0.55415,0.00015,30.05961]
[1776975615551,35.09,77820.55,3.5,0.55469,0.00015,30.05539]
[1776975617494,35.09,77820.11,3.5,0.55462,0.00015,30.05591]
[1776975619811,35.09,77818.6,3.5,0.5544,0.00015,30.05767]
[1776975619822,35.09,77818.6,3.5,0.5544,0.00015,30.05767]
[1776975620450,35.09,77809.93,3.5,0.55311,0.00015,30.06752]
[1776975625485,35.09,77810.85,3.5,0.55325,0.00015,30.0665]
[1776975630520,35.09,77811.18,3.5,0.5533,0.00015,30.06614]
[1776975635554,35.09,77811.95,3.5,0.55341,0.00015,30.06225]
[1776975640592,35.09,77812.32,3.5,0.55347,0.00015,30.06184]
[1776975643523,35.09,77812.11,3.5,0.55343,0.00015,30.06208]
[1776975643643,35.09,77812.0,3.5,0.55342,0.00015,30.06221]
[1776975643751,35.09,77812.0,3.5,0.55342,0.00015,30.06221]
[1776975643902,35.09,77812.0,3.5,0.55342,0.00015,30.06221]
[1776975644162,35.09,77812.0,3.5,0.55342,0.00015,30.06221]
[1776975644623,35.1,77795.14,3.5,0.55092,0.00015,30.08062]
[1776975645630,35.1,77794.99,3.5,0.5509,0.00015,30.08078]
[1776975650664,35.09,77795.87,3.5,0.55103,0.00015,30.07983]
[1776975655700,35.09,77795.91,3.5,0.55103,0.00015,30.07978]
[1776975661494,35.09,77796.67,3.5,0.55115,0.00015,30.07896]
[1776975662057,35.09,77797.86,3.5,0.55132,0.00015,30.0777]
[1776975663764,35.09,77805.91,3.5,0.55252,0.00015,30.06896]
[1776975668799,35.09,77805.49,3.5,0.55246,0.00015,30.06943]
[1776975673835,35.09,77810.2,3.5,0.55315,0.00015,30.06422]
[1776975678869,35.09,77812.66,3.5,0.55352,0.00015,30.06146]
[1776975684178,35.1,77810.07,3.5,0.55313,0.00015,30.06438]
[1776975684279,35.1,77804.39,3.5,0.55229,0.00015,30.07067]
[1776975687897,35.1,77803.34,3.5,0.55213,0.00015,30.07183]
[1776975693978,35.1,77802.66,3.5,0.55204,0.00015,30.06953]
[1776975699014,35.1,77801.0,3.5,0.55179,0.00015,30.07132]
[1776975701031,35.09,77792.63,3.5,0.55055,0.00015,30.08022]
[1776975707073,35.09,77793.21,3.5,0.55064,0.00015,30.07958]
[1776975712108,35.09,77794.32,3.5,0.55081,0.00015,30.0784]
[1776975716950,35.09,77794.96,3.5,0.5509,0.00015,30.07771]
[1776975717143,35.09,77784.75,3.5,0.54939,0.00015,30.08828]
[1776975717708,35.09,77784.75,3.5,0.54939,0.00015,30.08828]
[1776975718150,35.09,77778.25,3.5,0.54842,0.00015,30.09477]
[1776975720033,35.09,77776.74,3.5,0.5482,0.00015,30.09625]
[1776975726207,35.09,77773.09,3.5,0.54766,0.00015,30.09979]
[1776975731242,35.09,77772.9,3.5,0.54763,0.00015,30.09996]
[1776975738291,35.08,77772.96,3.5,0.54764,0.00015,30.09989]
[1776975740004,35.08,77772.19,3.5,0.54753,0.00015,30.10063]
[1776975740039,35.08,77772.19,3.5,0.54753,0.00015,30.10063]
[1776975740124,35.08,77772.19,3.5,0.54753,0.00015,30.10063]
[1776975740204,35.08,77772.19,3.5,0.54753,0.00015,30.10063]
[1776975745340,35.08,77768.94,3.5,0.54704,0.00015,30.10373]
[1776975750376,35.08,77769.46,3.5,0.54712,0.00015,30.10324]
[1776975755411,35.08,77768.74,3.5,0.54702,0.00015,30.10089]
[1776975757425,35.08,77759.64,3.5,0.54566,0.00015,30.10934]
[1776975758438,35.08,77759.64,3.5,0.54566,0.00015,30.10934]
[1776975764474,35.09,77761.76,3.5,0.54598,0.00015,30.10742]
[1776975766594,35.09,77761.66,3.5,0.54596,0.00015,30.10751]
[1776975771649,35.09,77763.34,3.5,0.54621,0.00015,30.10597]
[1776975771654,35.09,77763.34,3.5,0.54621,0.00015,30.10597]
[1776975771670,35.09,77763.34,3.5,0.54621,0.00015,30.10597]
[1776975771718,35.09,77762.71,3.5,0.54612,0.00015,30.10655]
[1776975772057,35.09,77762.71,3.5,0.54612,0.00015,30.10655]
[1776975772223,35.09,77762.71,3.5,0.54612,0.00015,30.10655]
[1776975772237,35.09,77762.71,3.5,0.54612,0.00015,30.10655]
[1776975772668,35.09,77762.71,3.5,0.54612,0.00015,30.10655]
[1776975772531,35.09,77749.01,3.5,0.54408,0.00015,30.11879]
[1776975775805,35.09,77748.69,3.5,0.54403,0.00015,30.11908]
[1776975779588,35.09,77747.8,3.5,0.54389,0.00015,30.11987]
[1776975779635,35.09,77747.8,3.5,0.54389,0.00015,30.11987]
[1776975779669,35.09,77747.8,3.5,0.54389,0.00015,30.11987]
[1776975779675,35.09,77747.8,3.5,0.54389,0.00015,30.11987]
[1776975779684,35.09,77745.61,3.5,0.54357,0.00015,30.12174]
[1776975779693,35.09,77745.61,3.5,0.54357,0.00015,30.12174]
[1776975779711,35.09,77745.61,3.5,0.54357,0.00015,30.12174]
[1776975779728,35.09,77745.61,3.5,0.54357,0.00015,30.12174]
[1776975779739,35.09,77745.61,3.5,0.54357,0.00015,30.12174]
[1776975779745,35.09,77745.61,3.5,0.54357,0.00015,30.12174]
[1776975779760,35.09,77745.61,3.5,0.54357,0.00015,30.12174]
[1776975780341,35.09,77745.61,3.5,0.54357,0.00015,30.12174]
[1776975780389,35.09,77745.61,3.5,0.54357,0.00015,30.12174]
[1776975780499,35.09,77745.61,3.5,0.54357,0.00015,30.12174]
[1776975780638,35.09,77745.61,3.5,0.54357,0.00015,30.12174]
[1776975780589,35.1,77754.14,3.5,0.54484,0.00015,30.11435]
[1776975781693,35.1,77757.11,3.5,0.54528,0.00015,30.11171]
[1776975782886,35.1,77757.96,3.5,0.5454,0.00015,30.11094]
[1776975782893,35.1,77757.96,3.5,0.5454,0.00015,30.11094]
[1776975783611,35.09,77761.73,3.5,0.54597,0.00015,30.10751]
[1776975788646,35.09,77761.51,3.5,0.54593,0.00015,30.1077]
[1776975789058,35.09,77761.51,3.5,0.54593,0.00015,30.1077]
[1776975789079,35.09,77761.51,3.5,0.54593,0.00015,30.1077]
[1776975791053,35.09,77760.06,3.5,0.54572,0.00015,30.10902]
[1776975791148,35.09,77760.06,3.5,0.54572,0.00015,30.10902]
[1776975791329,35.09,77760.06,3.5,0.54572,0.00015,30.10902]
[1776975791641,35.09,77760.06,3.5,0.54572,0.00015,30.10902]
[1776975791667,35.09,77747.06,3.5,0.54379,0.00015,30.1205]
[1776975792085,35.09,77747.06,3.5,0.54379,0.00015,30.1205]
[1776975792157,35.09,77747.06,3.5,0.54379,0.00015,30.1205]
[1776975792559,35.09,77747.06,3.5,0.54379,0.00015,30.1205]
[1776975792674,35.09,77738.69,3.5,0.54254,0.00015,30.12751]
[1776975798274,35.1,77739.68,3.5,0.54268,0.00015,30.12672]
[1776975798352,35.1,77739.68,3.5,0.54268,0.00015,30.12672]
[1776975800077,35.1,77744.97,3.5,0.54347,0.00015,30.12231]
[1776975800426,35.1,77744.97,3.5,0.54347,0.00015,30.12231]
[1776975804386,35.1,77746.42,3.5,0.54368,0.00015,30.1211]
[1776975806925,35.1,77747.56,3.5,0.54385,0.00015,30.12014]
[1776975807956,35.1,77747.54,3.5,0.54385,0.00015,30.12017]
[1776975808366,35.1,77747.54,3.5,0.54385,0.00015,30.12017]
[1776975811115,35.11,77750.26,3.5,0.54425,0.00015,30.11784]
[1776975815166,35.11,77744.5,3.5,0.54339,0.00015,30.11976]
[1776975815514,35.11,77744.5,3.5,0.54339,0.00015,30.11976]
[1776975817994,35.11,77747.04,3.5,0.54377,0.00015,30.11762]
[1776975818837,35.11,77746.92,3.5,0.54375,0.00015,30.11773]
[1776975819268,35.11,77746.92,3.5,0.54375,0.00015,30.11773]
[1776975822293,35.11,77752.4,3.5,0.54456,0.00015,30.113]
[1776975823292,35.11,77752.99,3.5,0.54465,0.00015,30.11249]
[1776975823979,35.12,77755.33,3.5,0.545,0.00015,30.11042]
[1776975824363,35.12,77755.33,3.5,0.545,0.00015,30.11042]
[1776975829933,35.12,77758.57,3.5,0.54548,0.00015,30.10755]
[1776975834699,35.12,77758.47,3.5,0.54546,0.00015,30.10766]
[1776975834701,35.12,77758.72,3.5,0.5455,0.00015,30.10745]
[1776975837373,35.12,77757.28,3.5,0.54528,0.00015,30.10874]
[1776975838157,35.12,77757.23,3.5,0.54527,0.00015,30.10878]
[1776975841153,35.12,77762.3,3.5,0.54603,0.00015,30.10417]
[1776975841171,35.12,77762.3,3.5,0.54603,0.00015,30.10417]
[1776975846879,35.12,77763.68,3.5,0.54624,0.00015,30.10287]
[1776975847894,35.12,77763.42,3.5,0.5462,0.00015,30.10311]
[1776975853103,35.11,77756.94,3.5,0.54524,0.00015,30.10898]
[1776975857126,35.11,77757.18,3.5,0.54527,0.00015,30.10876]
[1776975857403,35.11,77757.18,3.5,0.54527,0.00015,30.10876]
[1776975857418,35.11,77757.18,3.5,0.54527,0.00015,30.10876]
[1776975858142,35.11,77764.73,3.5,0.5464,0.00015,30.10187]
[1776975862170,35.11,77774.34,3.5,0.54783,0.00015,30.09274]
[1776975863177,35.11,77780.26,3.5,0.54871,0.00015,30.08692]
[1776975864184,35.11,77789.31,3.5,0.55005,0.00015,30.07774]
[1776975869219,35.1,77789.59,3.5,0.5501,0.00015,30.07737]
[1776975874254,35.09,77790.03,3.5,0.55018,0.00015,30.07381]
[1776975879289,35.08,77789.48,3.5,0.5501,0.00015,30.0743]
[1776975884324,35.08,77791.7,3.5,0.55044,0.00015,30.07192]
[1776975889362,35.07,77791.53,3.5,0.55042,0.00015,30.07202]
[1776975894397,35.06,77791.32,3.5,0.5504,0.00015,30.07216]
[1776975899432,35.05,77791.11,3.5,0.55038,0.00015,30.07231]
[1776975904477,35.05,77792.8,3.5,0.55064,0.00015,30.07046]
[1776975910518,35.04,77792.68,3.5,0.55063,0.00015,30.0705]
[1776975915554,35.03,77792.85,3.5,0.55066,0.00015,30.07025]
[1776975920057,35.03,77793.95,3.5,0.55083,0.00015,30.06903]
[1776975922357,35.02,77794.36,3.5,0.55089,0.00015,30.06858]
[1776975922373,35.02,77794.36,3.5,0.55089,0.00015,30.06858]
[1776975922603,35.02,77794.11,3.5,0.55086,0.00015,30.06884]
[1776975927474,35.03,77792.97,3.5,0.55068,0.00015,30.07008]
[1776975929769,35.03,77793.0,3.5,0.55069,0.00015,30.07006]
[1776975930679,35.03,77777.09,3.5,0.54832,0.00015,30.08627]
[1776975931666,35.03,77775.46,3.5,0.54808,0.00015,30.08483]
[1776975932766,35.03,77775.46,3.5,0.54808,0.00015,30.08483]
[1776975933680,35.03,77776.08,3.5,0.54818,0.00015,30.08421]
[1776975938715,35.02,77778.21,3.5,0.5485,0.00015,30.08207]
[1776975942171,35.02,77773.91,3.5,0.54786,0.00015,30.08628]
[1776975942192,35.02,77773.91,3.5,0.54786,0.00015,30.08628]
[1776975947778,35.02,77769.32,3.5,0.54718,0.00015,30.09067]
[1776975952812,35.02,77764.65,3.5,0.54648,0.00015,30.09508]
[1776975953320,35.02,77764.65,3.5,0.54648,0.00015,30.09508]
[1776975954214,35.02,77769.95,3.5,0.54727,0.00015,30.09007]
[1776975958366,35.02,77771.66,3.5,0.54752,0.00015,30.08844]
[1776975959008,35.02,77772.84,3.5,0.5477,0.00015,30.08731]
[1776975962883,35.02,77782.36,3.5,0.54911,0.00015,30.07791]
[1776975967918,35.02,77783.47,3.5,0.54928,0.00015,30.07682]
[1776975972953,35.02,77785.17,3.5,0.54953,0.00015,30.07509]
[1776975977988,35.02,77785.35,3.5,0.54956,0.00015,30.07486]
[1776975983023,35.01,77779.15,3.5,0.54864,0.00015,30.08107]
[1776975984694,35.01,77779.15,3.5,0.54864,0.00015,30.08107]
[1776975989766,35.01,77773.61,3.5,0.54782,0.00015,30.0865]
[1776975995107,35.01,77776.18,3.5,0.54821,0.00015,30.08092]
[1776975999020,35.01,77776.36,3.5,0.54824,0.00015,30.08073]
[1776975999836,35.01,77776.36,3.5,0.54824,0.00015,30.08073]
[1776976000089,35.01,77776.7,3.5,0.54829,0.00015,30.08039]
[1776976006184,35.0,77781.09,3.5,0.54895,0.00015,30.07597]
[1776976011219,35.0,77781.58,3.5,0.54903,0.00015,30.07545]
[1776976016254,34.99,77784.52,3.5,0.54947,0.00015,30.07242]
[1776976021288,34.99,77788.32,3.5,0.55004,0.00015,30.06847]
[1776976026324,34.98,77783.96,3.5,0.54939,0.00015,30.07291]
[1776976030796,34.98,77784.06,3.5,0.54941,0.00015,30.07279]
[1776976030828,34.98,77784.06,3.5,0.54941,0.00015,30.07279]
[1776976030908,34.98,77784.06,3.5,0.54941,0.00015,30.07279]
[1776976030898,34.98,77784.06,3.5,0.54941,0.00015,30.07278]
[1776976030958,34.98,77784.06,3.5,0.54941,0.00015,30.07278]
[1776976031359,34.98,77777.03,3.5,0.54836,0.00015,30.07984]
[1776976034475,34.98,77774.24,3.5,0.54795,0.00015,30.08257]
[1776976035166,34.98,77774.24,3.5,0.54795,0.00015,30.08256]
[1776976040631,34.98,77776.87,3.5,0.54835,0.00015,30.07995]
[1776976040732,34.97,77777.52,3.5,0.54844,0.00015,30.0793]
[1776976046335,34.98,77777.74,3.5,0.54847,0.00015,30.07909]
[1776976046572,34.98,77782.29,3.5,0.54915,0.00015,30.07453]
[1776976047470,34.98,77790.82,3.5,0.55042,0.00015,30.06574]
[1776976048370,34.98,77790.82,3.5,0.55042,0.00015,30.06574]
[1776976053513,34.97,77791.74,3.5,0.55057,0.00015,30.06172]
[1776976058550,34.97,77791.12,3.5,0.55048,0.00015,30.06235]
[1776976063585,34.97,77790.19,3.5,0.55034,0.00015,30.0633]
[1776976066473,34.97,77790.07,3.5,0.55032,0.00015,30.06342]
[1776976066605,34.97,77784.88,3.5,0.54955,0.00015,30.06878]
[1776976067613,34.97,77778.53,3.5,0.5486,0.00015,30.07519]
[1776976072648,34.96,77780.36,3.5,0.54888,0.00015,30.07332]
[1776976077683,34.96,77779.83,3.5,0.54881,0.00015,30.07382]
[1776976082718,34.96,77779.89,3.5,0.54882,0.00015,30.07373]
[1776976087095,34.95,77777.16,3.5,0.54841,0.00015,30.07643]
[1776976091215,34.95,77776.04,3.5,0.54825,0.00015,30.07754]
[1776976093863,34.95,77767.77,3.5,0.54701,0.00015,30.08556]
[1776976093970,34.95,77767.77,3.5,0.54701,0.00015,30.08556]
[1776976093989,34.95,77767.77,3.5,0.54701,0.00015,30.08556]
[1776976094121,34.95,77767.77,3.5,0.54701,0.00015,30.08556]
[1776976094172,34.95,77767.77,3.5,0.54701,0.00015,30.08556]
[1776976093961,34.96,77766.71,3.5,0.54685,0.00015,30.08657]
[1776976094820,34.96,77749.94,3.5,0.54435,0.00015,30.10187]
[1776976095827,34.96,77752.3,3.5,0.5447,0.00015,30.09978]
[1776976097092,34.96,77752.84,3.5,0.54478,0.00015,30.0993]
[1776976097550,34.96,77752.84,3.5,0.54478,0.00015,30.0993]
[1776976097577,34.96,77752.84,3.5,0.54478,0.00015,30.0993]
[1776976097636,34.96,77752.84,3.5,0.54478,0.00015,30.0993]
[1776976097788,34.96,77752.84,3.5,0.54478,0.00015,30.0993]
[1776976099311,34.96,77746.25,3.5,0.5438,0.00015,30.10508]
[1776976099947,34.96,77746.25,3.5,0.5438,0.00015,30.10508]
[1776976100436,34.96,77746.94,3.5,0.5439,0.00015,30.10449]
[1776976101021,34.96,77746.94,3.5,0.5439,0.00015,30.10449]
[1776976103889,34.96,77758.44,3.5,0.54561,0.00015,30.0943]
[1776976107893,34.96,77759.69,3.5,0.5458,0.00015,30.09318]
[1776976111866,34.97,77758.3,3.5,0.54559,0.00015,30.09449]
[1776976112270,34.97,77757.02,3.5,0.5454,0.00015,30.09261]
[1776976114717,34.97,77754.94,3.5,0.54509,0.00015,30.0945]
[1776976120009,34.97,77754.22,3.5,0.54497,0.00015,30.09519]
[1776976123613,34.98,77754.37,3.5,0.54499,0.00015,30.09508]
[1776976124977,34.98,77752.94,3.5,0.54478,0.00015,30.09636]
[1776976130074,34.99,77751.8,3.5,0.5446,0.00015,30.09743]
[1776976135109,34.99,77752.84,3.5,0.54475,0.00015,30.09656]
[1776976140147,35.0,77752.85,3.5,0.54475,0.00015,30.09658]
[1776976145181,35.0,77752.42,3.5,0.54468,0.00015,30.09698]
[1776976150217,35.0,77751.83,3.5,0.54459,0.00015,30.09753]
[1776976155255,35.01,77752.82,3.5,0.54474,0.00015,30.09668]
[1776976160290,35.01,77752.71,3.5,0.54472,0.00015,30.09681]
[1776976165326,35.01,77751.94,3.5,0.5446,0.00015,30.09752]
[1776976170360,35.02,77753.48,3.5,0.54482,0.00015,30.09618]
[1776976175107,35.02,77754.05,3.5,0.54491,0.00015,30.09267]
[1776976177890,35.02,77756.74,3.5,0.54531,0.00015,30.09028]
[1776976183453,35.03,77757.03,3.5,0.54535,0.00015,30.09006]
[1776976184976,35.03,77757.03,3.5,0.54535,0.00015,30.09006]
[1776976185034,35.03,77757.03,3.5,0.54535,0.00015,30.09006]
[1776976185101,35.03,77757.03,3.5,0.54535,0.00015,30.09006]
[1776976185288,35.03,77756.94,3.5,0.54533,0.00015,30.09016]
[1776976185467,35.03,77772.29,3.5,0.54762,0.00015,30.07582]
[1776976186306,35.03,77772.29,3.5,0.54762,0.00015,30.07582]
[1776976188283,35.03,77773.15,3.5,0.54775,0.00015,30.07499]
[1776976188322,35.03,77773.15,3.5,0.54775,0.00015,30.07499]
[1776976188333,35.03,77773.15,3.5,0.54775,0.00015,30.07499]
[1776976188399,35.03,77773.15,3.5,0.54775,0.00015,30.07499]
[1776976188405,35.03,77773.15,3.5,0.54775,0.00015,30.07499]
[1776976188416,35.03,77773.15,3.5,0.54775,0.00015,30.07499]
[1776976188461,35.03,77773.15,3.5,0.54775,0.00015,30.07499]
[1776976189162,35.03,77767.67,3.5,0.54693,0.00015,30.08024]
[1776976194530,35.03,77766.61,3.5,0.54678,0.00015,30.0812]
[1776976199566,35.02,77766.3,3.5,0.54674,0.00015,30.08145]
[1776976204600,35.02,77767.51,3.5,0.54692,0.00015,30.08027]
[1776976209634,35.01,77766.77,3.5,0.54681,0.00015,30.08094]
[1776976212441,35.01,77767.74,3.5,0.54696,0.00015,30.08001]
[1776976212459,35.01,77767.74,3.5,0.54696,0.00015,30.08001]
[1776976217693,35.01,77776.75,3.5,0.54831,0.00015,30.07124]
[1776976222728,35.0,77777.07,3.5,0.54836,0.00015,30.07088]
[1776976223597,35.0,77777.07,3.5,0.54836,0.00015,30.07088]
[1776976223652,35.0,77777.07,3.5,0.54836,0.00015,30.07088]
[1776976223718,35.0,77777.07,3.5,0.54836,0.00015,30.07088]
[1776976223939,35.0,77777.07,3.5,0.54836,0.00015,30.07088]
[1776976223980,35.0,77777.07,3.5,0.54836,0.00015,30.07088]
[1776976223980,35.0,77772.55,3.5,0.54769,0.00015,30.0753]
[1776976224280,35.0,77772.55,3.5,0.54769,0.00015,30.0753]
[1776976224884,35.0,77772.55,3.5,0.54769,0.00015,30.0753]
[1776976225203,35.0,77751.97,3.5,0.54462,0.00015,30.09436]
[1776976225590,35.0,77751.97,3.5,0.54462,0.00015,30.09436]
[1776976225753,35.0,77752.26,3.5,0.54466,0.00015,30.09411]
[1776976230788,35.0,77752.37,3.5,0.54467,0.00015,30.09404]
[1776976234362,35.01,77755.46,3.5,0.54514,0.00015,30.08827]
[1776976237889,35.01,77755.12,3.5,0.54508,0.00015,30.0886]
[1776976238790,35.01,77755.1,3.5,0.54508,0.00015,30.08862]
[1776976238975,35.01,77755.1,3.5,0.54508,0.00015,30.08862]
[1776976239057,35.01,77755.1,3.5,0.54508,0.00015,30.08862]
[1776976239627,35.01,77754.84,3.5,0.54504,0.00015,30.08886]
[1776976244377,35.01,77751.15,3.5,0.54449,0.00015,30.09216]
[1776976244727,35.01,77751.15,3.5,0.54449,0.00015,30.09216]
[1776976246356,35.02,77751.22,3.5,0.5445,0.00015,30.09211]
[1776976246748,35.02,77751.22,3.5,0.5445,0.00015,30.09211]
[1776976249029,35.02,77749.53,3.5,0.54424,0.00015,30.0936]
[1776976254583,35.02,77749.31,3.5,0.54421,0.00015,30.09381]
[1776976255476,35.02,77752.39,3.5,0.54466,0.00015,30.09112]
[1776976261003,35.02,77756.54,3.5,0.54528,0.00015,30.08744]
[1776976266038,35.02,77759.86,3.5,0.54578,0.00015,30.08441]
[1776976271073,35.02,77759.6,3.5,0.54574,0.00015,30.08466]
[1776976274424,35.02,77760.32,3.5,0.54585,0.00015,30.084]
[1776976274591,35.02,77760.32,3.5,0.54585,0.00015,30.084]
[1776976274636,35.02,77760.32,3.5,0.54585,0.00015,30.084]
[1776976274840,35.02,77760.32,3.5,0.54585,0.00015,30.084]
[1776976274929,35.02,77760.32,3.5,0.54585,0.00015,30.084]
[1776976275101,35.02,77772.35,3.5,0.54764,0.00015,30.07266]
[1776976276110,35.02,77779.21,3.5,0.54866,0.00015,30.06593]
[1776976281177,35.02,77779.17,3.5,0.54866,0.00015,30.06594]
[1776976286212,35.02,77778.21,3.5,0.54852,0.00015,30.06687]
[1776976288795,35.02,77778.24,3.5,0.54852,0.00015,30.06684]
[1776976288835,35.02,77778.24,3.5,0.54852,0.00015,30.06684]
[1776976289234,35.02,77772.03,3.5,0.5476,0.00015,30.07291]
[1776976290838,35.02,77768.77,3.5,0.54711,0.00015,30.07604]
[1776976290908,35.02,77768.77,3.5,0.54711,0.00015,30.07604]
[1776976291247,35.02,77774.82,3.5,0.54802,0.00015,30.06716]
[1776976296282,35.01,77775.23,3.5,0.54808,0.00015,30.06673]
[1776976299305,35.01,77782.21,3.5,0.54912,0.00015,30.05976]
[1776976304340,35.01,77781.62,3.5,0.54904,0.00015,30.06031]
[1776976309375,35.0,77781.65,3.5,0.54905,0.00015,30.06025]
[1776976314409,35.0,77781.63,3.5,0.54905,0.00015,30.06023]
[1776976319446,34.99,77781.94,3.5,0.5491,0.00015,30.05988]
[1776976324733,34.99,77781.92,3.5,0.5491,0.00015,30.05988]
[1776976325650,34.99,77781.91,3.5,0.5491,0.00015,30.05987]
[1776976325767,34.99,77781.91,3.5,0.5491,0.00015,30.05987]
[1776976325935,34.99,77793.61,3.5,0.55084,0.00015,30.04777]
[1776976327033,34.99,77793.61,3.5,0.55084,0.00015,30.04777]
[1776976330733,34.99,77802.35,3.5,0.55214,0.00015,30.03838]
[1776976335784,35.0,77807.0,3.5,0.55283,0.00015,30.03329]
[1776976335885,35.0,77807.0,3.5,0.55283,0.00015,30.03329]
[1776976335923,35.0,77807.0,3.5,0.55283,0.00015,30.03329]
[1776976336490,35.0,77810.79,3.5,0.55339,0.00015,30.02905]
[1776976337144,35.0,77820.86,3.5,0.55489,0.00015,30.01745]
[1776976337893,35.0,77820.86,3.5,0.55489,0.00015,30.01745]
[1776976339760,35.0,77821.74,3.5,0.55502,0.00015,30.01643]
[1776976340893,35.0,77821.57,3.5,0.55499,0.00015,30.01664]
[1776976343225,35.0,77821.87,3.5,0.55504,0.00015,30.01629]
[1776976344621,35.0,77827.75,3.5,0.55591,0.00015,30.00932]
[1776976347890,35.0,77828.85,3.5,0.55607,0.00015,30.00801]
[1776976353683,35.01,77833.45,3.5,0.55675,0.00015,29.99943]
[1776976355888,35.01,77833.84,3.5,0.55681,0.00015,29.99896]
[1776976355994,35.01,77833.84,3.5,0.55681,0.00015,29.99896]
[1776976356057,35.01,77833.62,3.5,0.55678,0.00015,29.99925]
[1776976356969,35.01,77833.62,3.5,0.55678,0.00015,29.99925]
[1776976357053,35.01,77840.32,3.5,0.55777,0.00015,29.99096]
[1776976357352,35.01,77840.32,3.5,0.55777,0.00015,29.99096]
[1776976362063,35.01,77842.9,3.5,0.55815,0.00015,29.98771]
[1776976364499,35.01,77848.87,3.5,0.55904,0.00015,29.98009]
[1776976366637,35.01,77850.24,3.5,0.55924,0.00015,29.97832]
[1776976369743,35.01,77844.16,3.5,0.55834,0.00015,29.98612]
[1776976372516,35.01,77844.5,3.5,0.55839,0.00015,29.98568]
[1776976379866,35.01,77839.65,3.5,0.55767,0.00015,29.99178]
[1776976382468,35.01,77839.69,3.5,0.55768,0.00015,29.99172]
[1776976387921,35.01,77841.78,3.5,0.55799,0.00015,29.98913]
[1776976392781,35.01,77841.78,3.5,0.55798,0.00015,29.98918]
[1776976392830,35.01,77841.78,3.5,0.55798,0.00015,29.98918]
[1776976392957,35.01,77843.79,3.5,0.55828,0.00015,29.98666]
[1776976393726,35.01,77843.79,3.5,0.55828,0.00015,29.98666]
[1776976393754,35.01,77843.79,3.5,0.55828,0.00015,29.98666]
[1776976394189,35.01,77843.79,3.5,0.55828,0.00015,29.98666]
[1776976394286,35.01,77859.67,3.5,0.56063,0.00015,29.96601]
[1776976394972,35.01,77862.92,3.5,0.56111,0.00015,29.96166]
[1776976396564,35.02,77863.25,3.5,0.56116,0.00015,29.96122]
[1776976396626,35.02,77863.25,3.5,0.56116,0.00015,29.96122]
[1776976396730,35.02,77863.25,3.5,0.56116,0.00015,29.96122]
[1776976397113,35.02,77863.25,3.5,0.56116,0.00015,29.96122]
[1776976397239,35.02,77863.25,3.5,0.56116,0.00015,29.96122]
[1776976397277,35.01,77873.0,3.5,0.56261,0.00015,29.94787]
[1776976397396,35.01,77873.0,3.5,0.56261,0.00015,29.94787]
[1776976398268,35.01,77883.08,3.5,0.5641,0.00015,29.93365]
[1776976399753,35.01,77885.79,3.5,0.5645,0.00015,29.92976]
[1776976405042,35.01,77889.11,3.5,0.56499,0.00015,29.92497]
[1776976408113,35.02,77888.58,3.5,0.56491,0.00015,29.92575]
[1776976414106,35.02,77888.94,3.5,0.56497,0.00015,29.92221]
[1776976416639,35.02,77888.62,3.5,0.56492,0.00015,29.92268]
[1776976416875,35.02,77888.62,3.5,0.56492,0.00015,29.92268]
[1776976417126,35.02,77899.86,3.5,0.56658,0.00015,29.90609]
[1776976417518,35.02,77899.86,3.5,0.56658,0.00015,29.90609]
[1776976417850,35.02,77899.86,3.5,0.56658,0.00015,29.90609]
[1776976417887,35.02,77899.86,3.5,0.56658,0.00015,29.90609]
[1776976418224,35.02,77906.1,3.5,0.5675,0.00015,29.89666]
[1776976418493,35.02,77906.1,3.5,0.5675,0.00015,29.89666]
[1776976419140,35.02,77906.45,3.5,0.56755,0.00015,29.89614]
[1776976420834,35.02,77906.49,3.5,0.56756,0.00015,29.89609]
[1776976420839,35.02,77906.49,3.5,0.56756,0.00015,29.89609]
[1776976421059,35.02,77906.49,3.5,0.56756,0.00015,29.89609]
[1776976421154,35.02,77903.99,3.5,0.56719,0.00015,29.8999]
[1776976421963,35.02,77903.99,3.5,0.56719,0.00015,29.8999]
[1776976427608,35.02,77903.17,3.5,0.56707,0.00015,29.90115]
[1776976427887,35.02,77903.17,3.5,0.56707,0.00015,29.90115]
[1776976432878,35.02,77905.43,3.5,0.5674,0.00015,29.89771]
[1776976433237,35.02,77912.19,3.5,0.5684,0.00015,29.88733]
[1776976438275,35.02,77910.91,3.5,0.56821,0.00015,29.88927]
[1776976438967,35.02,77910.91,3.5,0.56821,0.00015,29.88927]
[1776976444317,35.02,77909.89,3.5,0.56806,0.00015,29.89081]
[1776976449352,35.02,77909.03,3.5,0.56794,0.00015,29.89211]
[1776976454387,35.01,77909.44,3.5,0.568,0.00015,29.89146]
[1776976456647,35.01,77909.53,3.5,0.56801,0.00015,29.89131]
[1776976457397,35.01,77909.53,3.5,0.56801,0.00015,29.89131]
[1776976457467,35.01,77904.86,3.5,0.56732,0.00015,29.89847]
[1776976458415,35.01,77906.66,3.5,0.56759,0.00015,29.89574]
[1776976460504,35.02,77908.24,3.5,0.56782,0.00015,29.89333]
[1776976461436,35.02,77908.3,3.5,0.56783,0.00015,29.89325]
[1776976466476,35.02,77913.48,3.5,0.56859,0.00015,29.8853]
[1776976471511,35.02,77913.31,3.5,0.56857,0.00015,29.88254]
[1776976475953,35.02,77912.95,3.5,0.56851,0.00015,29.88312]
[1776976482804,35.02,77908.92,3.5,0.56792,0.00015,29.88938]
[1776976483058,35.02,77908.92,3.5,0.56792,0.00015,29.88938]
[1776976483072,35.02,77908.92,3.5,0.56792,0.00015,29.88938]
[1776976483124,35.02,77908.92,3.5,0.56791,0.00015,29.8894]
[1776976483595,35.02,77903.22,3.5,0.56707,0.00015,29.89809]
[1776976488629,35.03,77900.43,3.5,0.56666,0.00015,29.90232]
[1776976490135,35.03,77900.43,3.5,0.56666,0.00015,29.90232]
[1776976492855,35.03,77892.41,3.5,0.56547,0.00015,29.91425]
[1776976498701,35.03,77892.7,3.5,0.56551,0.00015,29.91385]
[1776976500715,35.03,77886.76,3.5,0.56463,0.00015,29.92252]
[1776976505750,35.03,77885.67,3.5,0.56447,0.00015,29.92412]
[1776976511148,35.03,77884.05,3.5,0.56423,0.00015,29.92648]
[1776976513817,35.03,77879.81,3.5,0.5636,0.00015,29.93254]
[1776976517886,35.04,77872.64,3.5,0.56253,0.00015,29.94262]
[1776976522804,35.04,77871.75,3.5,0.5624,0.00015,29.94392]
[1776976522838,35.04,77871.75,3.5,0.5624,0.00015,29.94392]
[1776976526897,35.04,77864.81,3.5,0.56137,0.00015,29.95341]
[1776976531933,35.04,77864.5,3.5,0.56133,0.00015,29.95072]
[1776976536016,35.03,77863.32,3.5,0.56116,0.00015,29.95227]
[1776976536091,35.03,77862.07,3.5,0.56098,0.00015,29.95394]
[1776976537325,35.03,77862.07,3.5,0.56098,0.00015,29.95394]
[1776976537426,35.03,77858.73,3.5,0.56048,0.00015,29.95838]
[1776976540087,35.03,77856.59,3.5,0.56017,0.00015,29.96119]
[1776976540997,35.03,77870.8,3.5,0.56228,0.00015,29.94199]
[1776976543062,35.03,77872.82,3.5,0.56258,0.00015,29.93918]
[1776976549059,35.03,77878.46,3.5,0.56341,0.00015,29.93137]
[1776976553165,35.03,77878.53,3.5,0.56341,0.00015,29.93129]
[1776976556412,35.04,77877.69,3.5,0.56328,0.00015,29.93253]
[1776976557095,35.04,77877.63,3.5,0.56327,0.00015,29.93263]
[1776976557885,35.04,77875.58,3.5,0.56297,0.00015,29.93552]
[1776976563157,35.04,77874.88,3.5,0.56287,0.00015,29.93646]
[1776976564653,35.04,77875.33,3.5,0.56294,0.00015,29.93583]
[1776976564720,35.04,77875.33,3.5,0.56294,0.00015,29.93583]
[1776976566230,35.04,77879.15,3.5,0.5635,0.00015,29.93048]
[1776976566579,35.04,77880.08,3.5,0.56364,0.00015,29.92917]
[1776976571809,35.04,77887.81,3.5,0.56478,0.00015,29.91816]
[1776976577255,35.04,77886.06,3.5,0.56451,0.00015,29.92075]
[1776976579753,35.04,77885.86,3.5,0.56448,0.00015,29.92105]
[1776976580276,35.04,77880.21,3.5,0.56365,0.00015,29.92912]
[1776976581056,35.04,77880.21,3.5,0.56365,0.00015,29.92912]
[1776976586319,35.05,77881.61,3.5,0.56385,0.00015,29.92719]
[1776976591353,35.05,77887.24,3.5,0.56468,0.00015,29.91612]
[1776976596389,35.05,77888.35,3.5,0.56484,0.00015,29.91456]
[1776976601424,35.06,77886.62,3.5,0.56458,0.00015,29.9171]
[1776976605243,35.06,77883.82,3.5,0.56417,0.00015,29.92115]
[1776976605294,35.06,77883.82,3.5,0.56417,0.00015,29.92115]
[1776976605314,35.06,77883.82,3.5,0.56417,0.00015,29.92115]
[1776976605452,35.06,77875.5,3.5,0.56294,0.00015,29.93291]
[1776976607885,35.06,77872.26,3.5,0.56245,0.00015,29.93745]
[1776976613509,35.06,77871.68,3.5,0.56237,0.00015,29.93821]
[1776976617637,35.05,77870.25,3.5,0.56216,0.00015,29.94013]
[1776976618544,35.05,77864.7,3.5,0.56134,0.00015,29.94768]
[1776976618632,35.05,77864.7,3.5,0.56134,0.00015,29.94768]
[1776976619551,35.05,77862.82,3.5,0.56107,0.00015,29.9502]
[1776976623131,35.05,77861.65,3.5,0.5609,0.00015,29.95172]
[1776976623368,35.05,77861.65,3.5,0.5609,0.00015,29.95172]
[1776976623579,35.05,77862.3,3.5,0.56099,0.00015,29.95084]
[1776976623924,35.05,77862.3,3.5,0.56099,0.00015,29.95084]
[1776976624636,35.05,77862.3,3.5,0.56099,0.00015,29.95084]
[1776976624765,35.05,77865.28,3.5,0.56144,0.00015,29.9468]
[1776976625597,35.05,77870.77,3.5,0.56225,0.00015,29.93933]
[1776976627885,35.05,77871.16,3.5,0.5623,0.00015,29.93882]
[1776976633653,35.05,77871.05,3.5,0.56229,0.00015,29.93893]
[1776976637217,35.05,77871.75,3.5,0.5624,0.00015,29.93794]
[1776976643723,35.04,77870.52,3.5,0.56222,0.00015,29.93954]
[1776976649475,35.04,77871.59,3.5,0.56239,0.00015,29.93801]
[1776976652742,35.04,77873.7,3.5,0.5627,0.00015,29.93205]
[1776976653598,35.04,77873.7,3.5,0.5627,0.00015,29.93205]
[1776976654376,35.04,77873.76,3.5,0.56271,0.00015,29.93198]
[1776976656731,35.04,77878.22,3.5,0.56336,0.00015,29.9258]
[1776976661850,35.05,77877.83,3.5,0.5633,0.00015,29.92645]
[1776976663403,35.05,77877.83,3.5,0.5633,0.00015,29.92645]
[1776976664641,35.05,77876.9,3.5,0.56316,0.00015,29.92779]
[1776976666274,35.05,77877.5,3.5,0.56324,0.00015,29.92696]
[1776976666279,35.05,77877.5,3.5,0.56324,0.00015,29.92696]
[1776976666627,35.05,77877.48,3.5,0.56324,0.00015,29.92702]
[1776976667278,35.05,77877.48,3.5,0.56324,0.00015,29.92702]
[1776976667384,35.05,77877.48,3.5,0.56324,0.00015,29.92702]
[1776976667485,35.05,77872.26,3.5,0.56247,0.00015,29.93429]
[1776976667884,35.05,77872.26,3.5,0.56247,0.00015,29.93429]
[1776976671920,35.06,77881.87,3.5,0.56388,0.00015,29.92087]
[1776976676955,35.06,77886.49,3.5,0.56456,0.00015,29.91433]
[1776976682156,35.06,77887.43,3.5,0.5647,0.00015,29.91303]
[1776976682956,35.07,77889.49,3.5,0.565,0.00015,29.91007]
[1776976682999,35.07,77896.23,3.5,0.56599,0.00015,29.90018]
[1776976686021,35.07,77902.03,3.5,0.56685,0.00015,29.89155]
[1776976687884,35.07,77901.46,3.5,0.56676,0.00015,29.8924]
[1776976689271,35.07,77901.24,3.5,0.56673,0.00015,29.89273]
[1776976690057,35.07,77902.17,3.5,0.56687,0.00015,29.89133]
[1776976696091,35.07,77900.21,3.5,0.56658,0.00015,29.89429]
[1776976697884,35.07,77900.35,3.5,0.5666,0.00015,29.89408]
[1776976698410,35.07,77900.35,3.5,0.5666,0.00015,29.89408]
[1776976699464,35.07,77903.02,3.5,0.56699,0.00015,29.89007]
[1776976700566,35.07,77903.87,3.5,0.56712,0.00015,29.88879]
[1776976700816,35.07,77903.87,3.5,0.56712,0.00015,29.88879]
[1776976701126,35.07,77913.46,3.5,0.56853,0.00015,29.8741]
[1776976703820,35.07,77916.37,3.5,0.56896,0.00015,29.86958]
[1776976704590,35.07,77916.37,3.5,0.56896,0.00015,29.86958]
[1776976704747,35.07,77916.63,3.5,0.569,0.00015,29.86919]
[1776976711198,35.07,77916.25,3.5,0.56894,0.00015,29.86676]
[1776976716233,35.07,77916.63,3.5,0.569,0.00015,29.86619]
[1776976720751,35.07,77917.24,3.5,0.56909,0.00015,29.86525]
[1776976722165,35.07,77917.79,3.5,0.56917,0.00015,29.8644]
[1776976722175,35.07,77917.79,3.5,0.56917,0.00015,29.8644]
[1776976722183,35.07,77917.79,3.5,0.56917,0.00015,29.8644]
[1776976722405,35.07,77917.79,3.5,0.56917,0.00015,29.8644]
[1776976722542,35.07,77917.79,3.5,0.56917,0.00015,29.8644]
[1776976722620,35.07,77922.57,3.5,0.56987,0.00015,29.85686]
[1776976722789,35.07,77922.57,3.5,0.56987,0.00015,29.85686]
[1776976723097,35.07,77922.57,3.5,0.56987,0.00015,29.85686]
[1776976723236,35.07,77922.57,3.5,0.56987,0.00015,29.85686]
[1776976723239,35.07,77922.57,3.5,0.56987,0.00015,29.85686]
[1776976723320,35.07,77922.57,3.5,0.56987,0.00015,29.85686]
[1776976723538,35.07,77922.57,3.5,0.56987,0.00015,29.85686]
[1776976723688,35.07,77952.09,3.5,0.57422,0.00015,29.80817]
[1776976724294,35.07,77959.07,3.5,0.57524,0.00015,29.79612]
[1776976725321,35.07,77959.07,3.5,0.57524,0.00015,29.79612]
[1776976725547,35.07,77959.07,3.5,0.57524,0.00015,29.79612]
[1776976725635,35.07,77955.64,3.5,0.57474,0.00015,29.80204]
[1776976730229,35.07,77953.15,3.5,0.57437,0.00015,29.80637]
[1776976735371,35.08,77952.7,3.5,0.5743,0.00015,29.80722]
[1776976738236,35.08,77953.3,3.5,0.57439,0.00015,29.80622]
[1776976738750,35.08,77953.3,3.5,0.57439,0.00015,29.80622]
[1776976738440,35.08,77971.65,3.5,0.57708,0.00015,29.77411]
[1776976738909,35.08,77971.65,3.5,0.57708,0.00015,29.77411]
[1776976738985,35.08,77971.65,3.5,0.57708,0.00015,29.77411]
[1776976739138,35.08,77971.65,3.5,0.57708,0.00015,29.77411]
[1776976739692,35.08,77971.65,3.5,0.57708,0.00015,29.77411]
[1776976739707,35.08,77970.67,3.5,0.57694,0.00015,29.77586]
[1776976743116,35.08,77972.6,3.5,0.57722,0.00015,29.77239]
[1776976743850,35.08,77967.97,3.5,0.57654,0.00015,29.78064]
[1776976744704,35.08,77967.97,3.5,0.57654,0.00015,29.78064]
[1776976748069,35.08,77972.69,3.5,0.57724,0.00015,29.77221]
[1776976753500,35.08,77968.83,3.5,0.57667,0.00015,29.77907]
[1776976757334,35.08,77968.89,3.5,0.57668,0.00015,29.77895]
[1776976759994,35.07,77970.26,3.5,0.57688,0.00015,29.7765]
[1776976764577,35.07,77962.7,3.5,0.57577,0.00015,29.78984]
[1776976769612,35.07,77961.48,3.5,0.57559,0.00015,29.79198]
[1776976771861,35.07,77960.58,3.5,0.57546,0.00015,29.79355]
[1776976771930,35.07,77961.07,3.5,0.57554,0.00015,29.78962]
[1776976772012,35.07,77961.07,3.5,0.57554,0.00015,29.78962]
[1776976772215,35.07,77961.07,3.5,0.57554,0.00015,29.78962]
[1776976772305,35.07,77961.07,3.5,0.57554,0.00015,29.78962]
[1776976772529,35.07,77961.07,3.5,0.57554,0.00015,29.78962]
[1776976772633,35.07,77979.88,3.5,0.5783,0.00015,29.75607]
[1776976773011,35.07,77979.88,3.5,0.5783,0.00015,29.75607]
[1776976773786,35.07,77979.88,3.5,0.5783,0.00015,29.75607]
[1776976773641,35.07,77985.35,3.5,0.5791,0.00015,29.74605]
[1776976774648,35.07,77983.91,3.5,0.57889,0.00015,29.74868]
[1776976775637,35.07,77983.91,3.5,0.57889,0.00015,29.74868]
[1776976776761,35.07,77984.08,3.5,0.57892,0.00015,29.74835]
[1776976780217,35.07,77985.69,3.5,0.57916,0.00015,29.74533]
[1776976780954,35.07,77985.78,3.5,0.57917,0.00015,29.74515]
[1776976786732,35.07,77987.13,3.5,0.57938,0.00015,29.74257]
[1776976789343,35.07,77987.24,3.5,0.57939,0.00015,29.74234]
[1776976792046,35.07,77987.29,3.5,0.5794,0.00015,29.74221]
[1776976792190,35.07,77987.29,3.5,0.5794,0.00015,29.74221]
[1776976792775,35.06,77998.96,3.5,0.58111,0.00015,29.7203]
[1776976794789,35.06,78004.55,3.5,0.58194,0.00015,29.70956]
[1776976799823,35.06,78003.14,3.5,0.58174,0.00015,29.7121]
[1776976802540,35.06,78003.15,3.5,0.58174,0.00015,29.71206]
[1776976802567,35.06,78003.15,3.5,0.58174,0.00015,29.71206]
[1776976802709,35.06,78003.15,3.5,0.58174,0.00015,29.71206]
[1776976802774,35.06,78003.25,3.5,0.58176,0.00015,29.71181]
[1776976803647,35.06,78016.29,3.5,0.58367,0.00015,29.68645]
[1776976804259,35.06,78023.25,3.5,0.58469,0.00015,29.67264]
[1776976804968,35.05,78018.6,3.5,0.58401,0.00015,29.6818]
[1776976805876,35.05,78011.77,3.5,0.58302,0.00015,29.69522]
[1776976810913,35.05,78010.57,3.5,0.58284,0.00015,29.69749]
[1776976815948,35.05,78011.02,3.5,0.58291,0.00015,29.69656]
[1776976821444,35.05,78010.48,3.5,0.58284,0.00015,29.69757]
[1776976821607,35.05,78010.48,3.5,0.58284,0.00015,29.69757]
[1776976821783,35.05,78011.2,3.5,0.58294,0.00015,29.69622]
[1776976822255,35.05,78011.2,3.5,0.58294,0.00015,29.69622]
[1776976822412,35.05,78001.8,3.5,0.58156,0.00015,29.71439]
[1776976823744,35.05,78001.8,3.5,0.58156,0.00015,29.71439]
[1776976823845,35.05,77997.1,3.5,0.58088,0.00015,29.72329]
[1776976827272,35.05,77997.12,3.5,0.58088,0.00015,29.72322]
[1776976832553,35.04,77995.56,3.5,0.58067,0.00015,29.723]
[1776976832967,35.04,77990.81,3.5,0.57997,0.00015,29.73192]
[1776976833155,35.04,77990.81,3.5,0.57997,0.00015,29.73192]
[1776976833196,35.04,77982.43,3.5,0.57874,0.00015,29.74745]
[1776976836088,35.04,77980.66,3.5,0.57848,0.00015,29.7507]
[1776976836093,35.04,77980.55,3.5,0.57846,0.00015,29.7509]
[1776976839516,35.04,77981.41,3.5,0.57859,0.00015,29.74934]
[1776976844721,35.04,77983.04,3.5,0.57883,0.00015,29.74636]
[1776976844747,35.04,77983.04,3.5,0.57883,0.00015,29.74636]
[1776976844822,35.04,77984.54,3.5,0.57905,0.00015,29.7436]
[1776976845875,35.04,77993.79,3.5,0.5804,0.00015,29.72638]
[1776976846343,35.04,78002.76,3.5,0.58172,0.00015,29.70934]
[1776976847623,35.04,78002.76,3.5,0.58172,0.00015,29.70934]
[1776976847793,35.04,78002.76,3.5,0.58172,0.00015,29.70934]
[1776976847836,35.04,78002.76,3.5,0.58172,0.00015,29.70934]
[1776976848867,35.05,78000.36,3.5,0.58136,0.00015,29.71397]
[1776976848815,35.05,78008.13,3.5,0.5825,0.00015,29.69902]
[1776976849042,35.05,78008.13,3.5,0.5825,0.00015,29.69902]
[1776976849226,35.05,78008.13,3.5,0.5825,0.00015,29.69902]
[1776976849246,35.05,78015.26,3.5,0.58354,0.00015,29.68512]
[1776976851833,35.05,78016.77,3.5,0.58376,0.00015,29.68218]
[1776976857250,35.05,78020.17,3.5,0.58426,0.00015,29.67542]
[1776976860468,35.05,78020.25,3.5,0.58427,0.00015,29.67526]
[1776976861278,35.05,78010.51,3.5,0.58285,0.00015,29.69443]
[1776976864705,35.05,78017.31,3.5,0.58384,0.00015,29.68116]
[1776976870342,35.05,78018.12,3.5,0.58395,0.00015,29.67974]
[1776976875377,35.06,78019.41,3.5,0.58413,0.00015,29.67723]
[1776976880412,35.05,78022.87,3.5,0.58464,0.00015,29.6703]
[1776976881419,35.05,78030.85,3.5,0.58581,0.00015,29.65423]
[1776976886455,35.05,78029.22,3.5,0.58557,0.00015,29.65752]
[1776976891490,35.05,78030.44,3.5,0.58576,0.00015,29.65196]
[1776976896525,35.05,78028.68,3.5,0.5855,0.00015,29.65551]
[1776976901560,35.05,78028.78,3.5,0.58551,0.00015,29.65529]
[1776976906596,35.05,78027.54,3.5,0.58533,0.00015,29.65777]
[1776976911631,35.05,78022.74,3.5,0.58463,0.00015,29.66737]
[1776976916665,35.05,78022.69,3.5,0.58463,0.00015,29.66742]
[1776976921701,35.05,78026.92,3.5,0.58525,0.00015,29.65889]
[1776976925233,35.05,78030.09,3.5,0.58572,0.00015,29.65248]
[1776976928753,35.05,78032.96,3.5,0.58613,0.00015,29.64664]
[1776976933882,35.05,78036.47,3.5,0.58665,0.00015,29.63942]
[1776976934370,35.05,78036.32,3.5,0.58663,0.00015,29.6397]
[1776976938398,35.04,78036.01,3.5,0.58659,0.00015,29.64022]
[1776976941841,35.04,78023.07,3.5,0.58471,0.00015,29.66635]
[1776976945771,35.04,78021.16,3.5,0.58443,0.00015,29.67013]
[1776976946046,35.04,78021.58,3.5,0.58449,0.00015,29.66928]
[1776976951917,35.04,78021.89,3.5,0.58455,0.00015,29.66553]
[1776976952647,35.04,78021.89,3.5,0.58455,0.00015,29.66553]
[1776976952923,35.04,78036.51,3.5,0.58668,0.00015,29.63591]
[1776976953931,35.04,78036.85,3.5,0.58673,0.00015,29.63522]
[1776976958966,35.04,78039.96,3.5,0.58718,0.00015,29.62885]
[1776976961226,35.04,78040.96,3.5,0.58733,0.00015,29.6268]
[1776976961229,35.04,78040.96,3.5,0.58733,0.00015,29.6268]
[1776976961261,35.04,78040.96,3.5,0.58733,0.00015,29.6268]
[1776976961658,35.04,78040.96,3.5,0.58733,0.00015,29.6268]
[1776976962009,35.04,78058.08,3.5,0.58983,0.00015,29.59074]
[1776976962146,35.04,78058.08,3.5,0.58983,0.00015,29.59074]
[1776976962358,35.04,78058.08,3.5,0.58983,0.00015,29.59074]
[1776976962572,35.04,78058.08,3.5,0.58983,0.00015,29.59074]
[1776976962896,35.04,78058.08,3.5,0.58983,0.00015,29.59074]
[1776976963015,35.04,78073.27,3.5,0.59204,0.00015,29.55776]
[1776976963382,35.04,78073.27,3.5,0.59204,0.00015,29.55776]
[1776976964022,35.04,78069.18,3.5,0.59145,0.00015,29.56669]
[1776976964308,35.04,78069.18,3.5,0.59145,0.00015,29.56669]
[1776976965065,35.04,78064.65,3.5,0.59078,0.00015,29.57659]
[1776976965385,35.04,78064.65,3.5,0.59078,0.00015,29.57659]
[1776976966036,35.04,78063.45,3.5,0.59061,0.00015,29.57924]
[1776976966244,35.04,78063.45,3.5,0.59061,0.00015,29.57924]
[1776976970049,35.04,78064.29,3.5,0.59073,0.00015,29.57739]
[1776976970067,35.04,78063.46,3.5,0.59061,0.00015,29.57918]
[1776976970106,35.04,78063.46,3.5,0.59061,0.00015,29.57918]
[1776976970143,35.04,78063.46,3.5,0.59061,0.00015,29.57918]
[1776976971075,35.04,78054.52,3.5,0.58931,0.00015,29.59834]
[1776976972081,35.04,78047.12,3.5,0.58823,0.00015,29.61398]
[1776976972122,35.04,78047.12,3.5,0.58823,0.00015,29.61398]
[1776976973103,35.04,78046.42,3.5,0.58812,0.00015,29.61545]
[1776976973292,35.04,78046.42,3.5,0.58812,0.00015,29.61545]
[1776976973599,35.04,78046.42,3.5,0.58812,0.00015,29.61545]
[1776976974189,35.04,78046.42,3.5,0.58812,0.00015,29.61546]
[1776976974274,35.04,78046.42,3.5,0.58812,0.00015,29.61546]
[1776976974298,35.04,78046.42,3.5,0.58812,0.00015,29.61546]
[1776976974337,35.04,78044.68,3.5,0.58787,0.00015,29.6191]
[1776976977752,35.04,78047.56,3.5,0.58829,0.00015,29.61308]
[1776976978973,35.04,78046.74,3.5,0.58817,0.00015,29.61482]
[1776976981892,35.04,78051.15,3.5,0.58881,0.00015,29.60558]
[1776976987189,35.05,78051.42,3.5,0.58884,0.00015,29.60512]
[1776976992224,35.05,78052.23,3.5,0.58896,0.00015,29.6035]
[1776976997261,35.05,78050.34,3.5,0.58867,0.00015,29.60761]
[1776977001241,35.05,78049.81,3.5,0.5886,0.00015,29.60871]
[1776977001289,35.05,78045.48,3.5,0.58796,0.00015,29.61779]
[1776977003186,35.05,78044.17,3.5,0.58777,0.00015,29.62052]
[1776977003299,35.05,78044.17,3.5,0.58777,0.00015,29.62052]
[1776977003387,35.05,78044.17,3.5,0.58777,0.00015,29.62052]
[1776977003671,35.05,78047.21,3.5,0.58822,0.00015,29.61416]
[1776977004388,35.05,78047.21,3.5,0.58822,0.00015,29.61416]
[1776977004468,35.05,78047.21,3.5,0.58822,0.00015,29.61416]
[1776977004570,35.05,78056.72,3.5,0.58961,0.00015,29.59405]
[1776977009724,35.05,78058.78,3.5,0.58991,0.00015,29.58953]
[1776977010083,35.05,78058.78,3.5,0.58991,0.00015,29.58953]
[1776977010087,35.05,78058.78,3.5,0.58991,0.00015,29.58953]
[1776977014884,35.04,78062.6,3.5,0.59048,0.00015,29.57812]
[1776977014890,35.04,78062.6,3.5,0.59048,0.00015,29.57812]
[1776977014904,35.04,78062.6,3.5,0.59048,0.00015,29.57812]
[1776977014919,35.04,78062.6,3.5,0.59048,0.00015,29.57812]
[1776977014988,35.04,78062.69,3.5,0.5905,0.00015,29.57787]
[1776977016001,35.04,78074.53,3.5,0.59222,0.00015,29.55204]
[1776977016935,35.04,78074.53,3.5,0.59222,0.00015,29.55204]
[1776977022496,35.05,78069.21,3.5,0.59144,0.00015,29.5638]
[1776977022501,35.05,78069.21,3.5,0.59144,0.00015,29.5638]
[1776977022545,35.05,78069.21,3.5,0.59144,0.00015,29.5638]
[1776977023042,35.05,78068.38,3.5,0.59132,0.00015,29.56563]
[1776977023459,35.05,78049.21,3.5,0.58853,0.00015,29.60671]
[1776977024620,35.05,78049.21,3.5,0.58853,0.00015,29.60671]
[1776977024651,35.04,78048.14,3.5,0.58837,0.00015,29.6089]
[1776977026271,35.04,78048.02,3.5,0.58836,0.00015,29.60916]
[1776977026294,35.04,78048.02,3.5,0.58836,0.00015,29.60916]
[1776977026504,35.04,78040.43,3.5,0.58725,0.00015,29.62497]
[1776977028502,35.05,78034.03,3.5,0.58631,0.00015,29.63818]
[1776977031289,35.05,78034.09,3.5,0.58632,0.00015,29.63811]
[1776977037042,35.05,78033.25,3.5,0.58619,0.00015,29.63992]
[1776977043160,35.05,78028.11,3.5,0.58543,0.00015,29.65044]
[1776977047510,35.05,78027.98,3.5,0.58541,0.00015,29.65074]
[1776977047639,35.05,78015.72,3.5,0.58362,0.00015,29.6752]
[1776977048646,35.05,78008.97,3.5,0.58263,0.00015,29.68844]
[1776977053681,35.06,78007.95,3.5,0.58247,0.00015,29.69059]
[1776977058716,35.07,77999.53,3.5,0.58122,0.00015,29.70695]
[1776977059252,35.07,77999.53,3.5,0.58122,0.00015,29.70695]
[1776977059723,35.07,77997.78,3.5,0.58097,0.00015,29.71026]
[1776977063751,35.06,77992.49,3.5,0.58019,0.00015,29.72019]
[1776977064196,35.06,77992.49,3.5,0.58019,0.00015,29.72019]
[1776977067210,35.06,77992.35,3.5,0.58017,0.00015,29.72044]
[1776977068001,35.06,77983.24,3.5,0.57884,0.00015,29.73732]
[1776977073605,35.06,77980.63,3.5,0.57847,0.00015,29.73896]
[1776977075835,35.06,77988.88,3.5,0.57968,0.00015,29.72369]
[1776977080870,35.05,77986.09,3.5,0.57928,0.00015,29.72876]
[1776977083972,35.05,77985.83,3.5,0.57925,0.00015,29.7292]
[1776977087149,35.05,77984.18,3.5,0.57901,0.00015,29.73218]
[1776977087166,35.05,77984.18,3.5,0.57901,0.00015,29.73218]
[1776977087506,35.05,77984.68,3.5,0.57908,0.00015,29.73124]
[1776977088164,35.05,77996.82,3.5,0.58086,0.00015,29.70853]
[1776977089933,35.05,78002.27,3.5,0.58166,0.00015,29.6982]
[1776977094777,35.06,78003.8,3.5,0.58187,0.00015,29.69539]
[1776977099996,35.06,78005.78,3.5,0.58215,0.00015,29.69174]
[1776977100027,35.06,78015.35,3.5,0.58355,0.00015,29.67312]
[1776977105174,35.06,78015.88,3.5,0.58363,0.00015,29.67208]
[1776977106827,35.06,78016.36,3.5,0.5837,0.00015,29.67113]
[1776977110130,35.06,78021.79,3.5,0.5845,0.00015,29.66032]
[1776977112323,35.06,78029.92,3.5,0.58569,0.00015,29.64392]
[1776977112484,35.06,78029.92,3.5,0.58569,0.00015,29.64392]
[1776977113095,35.06,78036.13,3.5,0.5866,0.00015,29.63125]
[1776977114815,35.06,78041.15,3.5,0.58733,0.00015,29.6209]
[1776977120144,35.06,78046.01,3.5,0.58804,0.00015,29.61076]
[1776977122849,35.06,78043.48,3.5,0.58767,0.00015,29.61601]
[1776977126737,35.06,78042.99,3.5,0.58761,0.00015,29.61699]
[1776977129525,35.06,78042.26,3.5,0.5875,0.00015,29.61848]
[1776977130214,35.05,78036.78,3.5,0.5867,0.00015,29.62978]
[1776977135249,35.06,78033.61,3.5,0.58624,0.00015,29.63328]
[1776977140284,35.06,78031.1,3.5,0.58587,0.00015,29.63846]
[1776977142722,35.06,78031.43,3.5,0.58592,0.00015,29.6378]
[1776977142796,35.06,78031.65,3.5,0.58595,0.00015,29.63738]
[1776977144312,35.06,78040.99,3.5,0.58731,0.00015,29.61823]
[1776977149347,35.06,78044.84,3.5,0.58787,0.00015,29.61035]
[1776977152775,35.07,78042.26,3.5,0.58748,0.00015,29.61578]
[1776977153102,35.07,78037.71,3.5,0.58682,0.00015,29.6252]
[1776977153376,35.07,78028.78,3.5,0.58552,0.00015,29.6434]
[1776977158410,35.07,78024.66,3.5,0.58491,0.00015,29.65172]
[1776977163456,35.07,78020.58,3.5,0.58431,0.00015,29.65987]
[1776977168491,35.07,78020.48,3.5,0.5843,0.00015,29.66006]
[1776977173526,35.07,78021.34,3.5,0.58443,0.00015,29.65835]
[1776977178561,35.07,78020.19,3.5,0.58426,0.00015,29.66065]
[1776977183596,35.07,78017.5,3.5,0.58386,0.00015,29.66599]
[1776977186326,35.07,78017.41,3.5,0.58385,0.00015,29.66617]
[1776977186473,35.07,78020.05,3.5,0.58424,0.00015,29.66095]
[1776977187334,35.07,78019.7,3.5,0.58418,0.00015,29.66164]
[1776977190368,35.07,78020.12,3.5,0.58425,0.00015,29.66081]
[1776977195680,35.07,78017.5,3.5,0.58387,0.00015,29.66294]
[1776977200714,35.07,78015.76,3.5,0.58361,0.00015,29.66637]
[1776977204727,35.07,78015.64,3.5,0.58359,0.00015,29.66668]
[1776977204821,35.07,78015.64,3.5,0.58359,0.00015,29.66668]
[1776977204876,35.07,78015.64,3.5,0.58359,0.00015,29.66668]
[1776977205017,35.07,78015.64,3.5,0.58359,0.00015,29.66668]
[1776977205137,35.07,78010.44,3.5,0.58283,0.00015,29.67693]
[1776977205477,35.07,78010.44,3.5,0.58283,0.00015,29.67693]
[1776977205618,35.07,78010.44,3.5,0.58283,0.00015,29.67693]
[1776977205747,35.07,78010.44,3.5,0.58283,0.00015,29.67693]
[1776977205758,35.07,78010.44,3.5,0.58283,0.00015,29.67693]
[1776977205983,35.07,77990.54,3.5,0.57991,0.00015,29.7149]
[1776977206757,35.07,77987.31,3.5,0.57944,0.00015,29.7209]
[1776977207948,35.07,77987.31,3.5,0.57944,0.00015,29.7209]
[1776977209276,35.07,77986.81,3.5,0.57936,0.00015,29.72182]
[1776977209507,35.07,77985.98,3.5,0.57924,0.00015,29.72334]
[1776977209784,35.07,78005.73,3.5,0.58214,0.00015,29.68605]
[1776977211801,35.07,78001.14,3.5,0.58146,0.00015,29.69486]
[1776977216497,35.08,77998.66,3.5,0.5811,0.00015,29.69963]
[1776977216839,35.08,77996.09,3.5,0.58072,0.00015,29.70452]
[1776977221348,35.07,77994.81,3.5,0.58054,0.00015,29.70689]
[1776977221351,35.07,77994.74,3.5,0.58053,0.00015,29.70696]
[1776977221400,35.07,77994.74,3.5,0.58053,0.00015,29.70696]
[1776977226909,35.08,77996.31,3.5,0.58075,0.00015,29.70411]
[1776977228766,35.08,77996.46,3.5,0.58077,0.00015,29.70385]
[1776977229110,35.08,77996.43,3.5,0.58077,0.00015,29.70393]
[1776977230882,35.08,77994.55,3.5,0.58049,0.00015,29.70745]
[1776977230882,35.08,77994.55,3.5,0.58049,0.00015,29.70745]
[1776977231944,35.08,77987.16,3.5,0.57941,0.00015,29.72121]
[1776977233430,35.07,77987.19,3.5,0.57942,0.00015,29.72114]
[1776977233434,35.07,77987.19,3.5,0.57942,0.00015,29.72114]
[1776977233772,35.07,77987.19,3.5,0.57942,0.00015,29.72114]
[1776977233792,35.07,77987.19,3.5,0.57942,0.00015,29.72114]
[1776977233931,35.07,77987.19,3.5,0.57942,0.00015,29.72114]
[1776977234160,35.08,77971.28,3.5,0.57708,0.00015,29.75012]
[1776977234965,35.08,77966.23,3.5,0.57634,0.00015,29.7591]
[1776977240000,35.07,77964.69,3.5,0.57612,0.00015,29.76179]
[1776977240430,35.07,77964.69,3.5,0.57612,0.00015,29.76179]
[1776977243861,35.07,77970.23,3.5,0.57693,0.00015,29.75196]
[1776977245285,35.07,77970.41,3.5,0.57696,0.00015,29.75164]
[1776977246583,35.07,77973.8,3.5,0.57745,0.00015,29.74557]
[1776977252085,35.08,77976.75,3.5,0.57789,0.00015,29.73721]
[1776977254786,35.08,77977.5,3.5,0.578,0.00015,29.73587]
[1776977254810,35.08,77977.5,3.5,0.578,0.00015,29.73587]
[1776977255106,35.08,77971.95,3.5,0.57718,0.00015,29.74589]
[1776977256113,35.08,77965.17,3.5,0.57619,0.00015,29.75794]
[1776977261148,35.08,77959.39,3.5,0.57534,0.00015,29.76807]
[1776977261728,35.08,77959.39,3.5,0.57534,0.00015,29.76807]
[1776977268196,35.08,77957.96,3.5,0.57513,0.00015,29.77053]
[1776977270181,35.08,77957.93,3.5,0.57512,0.00015,29.77058]
[1776977278267,35.08,77957.04,3.5,0.57499,0.00015,29.77212]
[1776977283302,35.08,77956.52,3.5,0.57492,0.00015,29.77303]
[1776977288337,35.08,77961.07,3.5,0.57558,0.00015,29.76515]
[1776977293068,35.08,77962.01,3.5,0.57572,0.00015,29.76354]
[1776977293082,35.08,77962.01,3.5,0.57572,0.00015,29.76354]
[1776977293164,35.08,77962.01,3.5,0.57572,0.00015,29.76354]
[1776977293371,35.08,77970.34,3.5,0.57694,0.00015,29.74882]
[1776977298407,35.08,77973.63,3.5,0.57742,0.00015,29.74301]
[1776977299069,35.08,77973.63,3.5,0.57742,0.00015,29.74301]
[1776977304452,35.08,77969.22,3.5,0.57677,0.00015,29.75098]
[1776977311498,35.09,77971.19,3.5,0.57706,0.00015,29.74449]
[1776977316533,35.09,77971.28,3.5,0.57707,0.00015,29.7444]
[1776977317469,35.09,77971.28,3.5,0.57707,0.00015,29.7444]
[1776977324613,35.09,77972.45,3.5,0.57723,0.00015,29.74237]
[1776977328623,35.1,77961.91,3.5,0.57568,0.00015,29.76112]
[1776977334664,35.1,77960.09,3.5,0.57541,0.00015,29.76432]
[1776977340710,35.1,77958.34,3.5,0.57515,0.00015,29.76739]
[1776977345747,35.1,77959.83,3.5,0.57537,0.00015,29.76483]
[1776977348272,35.1,77960.02,3.5,0.5754,0.00015,29.7645]
[1776977348768,35.1,77950.46,3.5,0.57399,0.00015,29.78097]
[1776977349515,35.1,77950.46,3.5,0.57399,0.00015,29.78097]
[1776977350357,35.1,77942.36,3.5,0.5728,0.00015,29.79461]
[1776977356146,35.1,77944.49,3.5,0.57311,0.00015,29.79101]
[1776977356823,35.1,77954.65,3.5,0.57461,0.00015,29.77374]
[1776977363874,35.1,77953.29,3.5,0.57441,0.00015,29.77604]
[1776977369916,35.1,77951.62,3.5,0.57417,0.00015,29.77885]
[1776977374063,35.09,77952.72,3.5,0.57434,0.00015,29.77388]
[1776977378455,35.09,77945.64,3.5,0.5733,0.00015,29.78585]
[1776977383787,35.09,77941.55,3.5,0.57271,0.00015,29.79261]
[1776977389049,35.08,77941.27,3.5,0.57267,0.00015,29.79297]
[1776977394084,35.08,77940.83,3.5,0.57261,0.00015,29.79359]
[1776977400126,35.08,77941.09,3.5,0.57266,0.00015,29.79307]
[1776977402143,35.07,77950.87,3.5,0.5741,0.00015,29.77654]
[1776977404156,35.07,77956.38,3.5,0.57491,0.00015,29.76704]
[1776977404967,35.07,77956.38,3.5,0.57491,0.00015,29.76704]
[1776977405418,35.07,77956.38,3.5,0.57491,0.00015,29.76704]
[1776977405496,35.07,77956.38,3.5,0.57491,0.00015,29.76704]
[1776977405551,35.07,77956.38,3.5,0.57491,0.00015,29.76704]
[1776977405605,35.07,77958.84,3.5,0.57528,0.00015,29.76277]
[1776977405859,35.07,77958.84,3.5,0.57528,0.00015,29.76277]
[1776977406173,35.07,77967.71,3.5,0.57658,0.00015,29.74719]
[1776977408934,35.07,77970.76,3.5,0.57703,0.00015,29.74176]
[1776977410187,35.07,77972.95,3.5,0.57735,0.00015,29.73784]
[1776977415236,35.07,77970.28,3.5,0.57696,0.00015,29.74265]
[1776977420271,35.08,77970.72,3.5,0.57702,0.00015,29.7419]
[1776977425306,35.08,77968.28,3.5,0.57666,0.00015,29.74628]
[1776977430341,35.08,77966.19,3.5,0.57635,0.00015,29.75]
[1776977435376,35.08,77971.02,3.5,0.57706,0.00015,29.73836]
[1776977436241,35.08,77971.02,3.5,0.57706,0.00015,29.73836]
[1776977437231,35.08,77973.52,3.5,0.57743,0.00015,29.73389]
[1776977437390,35.08,77979.68,3.5,0.57833,0.00015,29.72275]
[1776977441418,35.08,77986.77,3.5,0.57937,0.00015,29.70978]
[1776977446453,35.08,77986.41,3.5,0.57931,0.00015,29.71054]
[1776977447173,35.08,77986.41,3.5,0.57931,0.00015,29.71054]
[1776977447460,35.08,77981.43,3.5,0.57858,0.00015,29.71971]
[1776977448377,35.08,77981.43,3.5,0.57858,0.00015,29.71971]
[1776977448467,35.08,77977.94,3.5,0.57807,0.00015,29.72606]
[1776977449474,35.08,77972.18,3.5,0.57722,0.00015,29.73645]
[1776977454509,35.08,77969.42,3.5,0.57682,0.00015,29.74139]
[1776977459544,35.08,77967.67,3.5,0.57656,0.00015,29.74451]
[1776977464579,35.08,77966.4,3.5,0.57637,0.00015,29.74676]
[1776977469654,35.09,77966.4,3.5,0.57637,0.00015,29.74677]
[1776977470040,35.09,77966.4,3.5,0.57637,0.00015,29.74677]
[1776977470114,35.09,77966.4,3.5,0.57637,0.00015,29.74677]
[1776977470621,35.09,77944.44,3.5,0.57314,0.00015,29.78463]
[1776977471628,35.09,77945.68,3.5,0.57332,0.00015,29.78254]
[1776977476663,35.08,77944.89,3.5,0.57321,0.00015,29.78382]
[1776977483713,35.08,77945.53,3.5,0.57331,0.00015,29.78263]
[1776977488619,35.08,77945.97,3.5,0.57338,0.00015,29.78185]
[1776977489754,35.07,77956.82,3.5,0.57498,0.00015,29.76327]
[1776977495797,35.08,77956.87,3.5,0.57499,0.00015,29.76017]
[1776977500831,35.08,77956.19,3.5,0.57489,0.00015,29.7614]
[1776977505866,35.08,77955.7,3.5,0.57481,0.00015,29.76231]
[1776977511909,35.09,77957.37,3.5,0.57505,0.00015,29.7595]
[1776977515943,35.09,77946.36,3.5,0.57343,0.00015,29.77838]
[1776977520978,35.09,77941.11,3.5,0.57265,0.00015,29.7873]
[1776977526012,35.1,77941.39,3.5,0.57268,0.00015,29.78697]
[1776977530041,35.1,77947.15,3.5,0.57352,0.00015,29.77742]
[1776977533062,35.11,77954.09,3.5,0.57453,0.00015,29.76566]
[1776977538096,35.11,77952.81,3.5,0.57434,0.00015,29.76793]
[1776977543132,35.11,77951.72,3.5,0.57417,0.00015,29.76989]
[1776977548166,35.12,77950.96,3.5,0.57405,0.00015,29.77128]
[1776977553201,35.12,77951.27,3.5,0.5741,0.00015,29.76778]
[1776977558237,35.12,77950.38,3.5,0.57396,0.00015,29.76939]
[1776977562264,35.13,77941.14,3.5,0.5726,0.00015,29.78501]
[1776977568307,35.13,77940.94,3.5,0.57256,0.00015,29.78549]
[1776977573341,35.14,77942.27,3.5,0.57274,0.00015,29.78342]
[1776977578377,35.15,77941.89,3.5,0.57268,0.00015,29.78417]
[1776977580528,35.14,77940.33,3.5,0.57245,0.00015,29.78673]
[1776977585745,35.14,77938.17,3.5,0.57214,0.00015,29.79016]
[1776977586565,35.14,77938.17,3.5,0.57214,0.00015,29.79016]
[1776977586636,35.14,77932.86,3.5,0.57136,0.00015,29.79886]
[1776977592474,35.14,77926.54,3.5,0.57043,0.00015,29.80903]
[1776977594294,35.14,77925.0,3.5,0.57021,0.00015,29.81149]
[1776977594341,35.14,77925.0,3.5,0.57021,0.00015,29.81149]
[1776977594601,35.14,77925.0,3.5,0.57021,0.00015,29.81149]
[1776977594603,35.14,77920.46,3.5,0.56954,0.00015,29.81868]
[1776977595513,35.14,77920.46,3.5,0.56954,0.00015,29.81868]
[1776977595571,35.14,77913.49,3.5,0.56851,0.00015,29.82958]
[1776977598511,35.14,77915.08,3.5,0.56874,0.00015,29.82714]
[1776977599260,35.14,77914.28,3.5,0.56862,0.00015,29.82839]
[1776977604560,35.14,77912.89,3.5,0.56842,0.00015,29.83046]
[1776977605717,35.14,77912.89,3.5,0.56842,0.00015,29.83046]
[1776977606574,35.13,77912.67,3.5,0.56839,0.00015,29.83077]
[1776977611609,35.13,77912.67,3.5,0.5684,0.00015,29.82765]
[1776977618661,35.13,77912.45,3.5,0.56838,0.00015,29.8279]
[1776977622716,35.13,77911.39,3.5,0.56823,0.00015,29.8295]
[1776977628730,35.12,77911.34,3.5,0.56822,0.00015,29.8295]
[1776977630193,35.12,77911.02,3.5,0.56818,0.00015,29.82999]
[1776977630744,35.12,77908.01,3.5,0.56773,0.00015,29.83459]
[1776977635780,35.12,77905.64,3.5,0.56739,0.00015,29.83814]
[1776977640815,35.11,77905.55,3.5,0.56738,0.00015,29.83822]
[1776977644997,35.11,77905.55,3.5,0.56738,0.00015,29.83822]
[1776977645092,35.11,77905.55,3.5,0.56738,0.00015,29.83818]
[1776977646857,35.11,77911.31,3.5,0.56823,0.00015,29.82935]
[1776977651892,35.11,77912.52,3.5,0.56842,0.00015,29.82745]
[1776977656927,35.11,77912.39,3.5,0.5684,0.00015,29.82763]
[1776977661962,35.11,77917.8,3.5,0.5692,0.00015,29.81919]
[1776977666997,35.11,77915.97,3.5,0.56893,0.00015,29.82205]
[1776977670018,35.11,77910.52,3.5,0.56812,0.00015,29.83048]
[1776977675053,35.11,77910.79,3.5,0.56817,0.00015,29.82697]
[1776977680088,35.1,77911.27,3.5,0.56824,0.00015,29.82621]
[1776977685123,35.1,77912.02,3.5,0.56836,0.00015,29.82503]
[1776977690158,35.1,77911.61,3.5,0.5683,0.00015,29.82565]
[1776977695193,35.1,77911.4,3.5,0.56827,0.00015,29.82595]
[1776977700664,35.1,77911.26,3.5,0.56825,0.00015,29.82615]
[1776977700767,35.1,77911.26,3.5,0.56825,0.00015,29.82615]
[1776977701263,35.1,77911.26,3.5,0.56825,0.00015,29.82615]
[1776977702396,35.1,77906.64,3.5,0.56757,0.00015,29.83323]
[1776977702497,35.1,77901.25,3.5,0.56677,0.00015,29.84138]
[1776977708284,35.1,77900.4,3.5,0.56665,0.00015,29.8426]
[1776977711654,35.1,77900.28,3.5,0.56663,0.00015,29.84277]
[1776977711808,35.1,77900.28,3.5,0.56663,0.00015,29.84277]
[1776977712662,35.1,77900.28,3.5,0.56664,0.00015,29.84274]
[1776977717353,35.1,77892.35,3.5,0.56546,0.00015,29.85456]
[1776977718567,35.1,77892.35,3.5,0.56546,0.00015,29.85456]
[1776977723785,35.1,77892.42,3.5,0.56546,0.00015,29.85452]
[1776977730524,35.11,77895.74,3.5,0.56595,0.00015,29.84972]
[1776977731452,35.11,77905.62,3.5,0.56741,0.00015,29.83189]
[1776977736487,35.11,77906.13,3.5,0.56748,0.00015,29.83121]
[1776977741523,35.12,77907.14,3.5,0.56762,0.00015,29.8298]
[1776977746558,35.12,77909.58,3.5,0.56797,0.00015,29.82614]
[1776977751592,35.12,77910.39,3.5,0.56809,0.00015,29.82488]
[1776977756628,35.12,77910.44,3.5,0.5681,0.00015,29.82479]
[1776977761663,35.13,77910.67,3.5,0.56813,0.00015,29.82449]
[1776977763859,35.13,77910.67,3.5,0.56813,0.00015,29.82449]
[1776977764684,35.13,77898.09,3.5,0.56627,0.00015,29.84357]
[1776977769719,35.13,77895.91,3.5,0.56594,0.00015,29.84686]
[1776977774771,35.14,77893.62,3.5,0.5656,0.00015,29.8503]
[1776977778798,35.14,77883.38,3.5,0.56408,0.00015,29.86515]
[1776977782407,35.14,77882.68,3.5,0.56398,0.00015,29.86616]
[1776977787862,35.14,77876.17,3.5,0.56301,0.00015,29.87534]
[1776977792897,35.14,77871.41,3.5,0.56231,0.00015,29.87889]
[1776977799947,35.14,77877.03,3.5,0.56314,0.00015,29.87115]
[1776977804982,35.14,77879.93,3.5,0.56357,0.00015,29.8671]
[1776977810017,35.15,77880.12,3.5,0.56359,0.00015,29.86686]
[1776977815052,35.15,77880.21,3.5,0.5636,0.00015,29.86675]
[1776977820087,35.15,77878.56,3.5,0.56336,0.00015,29.8691]
[1776977825357,35.15,77877.87,3.5,0.56326,0.00015,29.87009]
[1776977831164,35.15,77874.88,3.5,0.56281,0.00015,29.8743]
[1776977836199,35.15,77875.07,3.5,0.56283,0.00015,29.87407]
[1776977840227,35.16,77883.58,3.5,0.56409,0.00015,29.86213]
[1776977845268,35.16,77884.53,3.5,0.56423,0.00015,29.86079]
[1776977850307,35.16,77885.17,3.5,0.56432,0.00015,29.85988]
[1776977855342,35.16,77884.86,3.5,0.56428,0.00015,29.85727]
[1776977860377,35.16,77885.39,3.5,0.56436,0.00015,29.85653]
[1776977865412,35.16,77887.58,3.5,0.56468,0.00015,29.8534]
[1776977868432,35.16,77893.3,3.5,0.56553,0.00015,29.8451]
[1776977874475,35.16,77897.15,3.5,0.56609,0.00015,29.83946]
[1776977879970,35.16,77897.08,3.5,0.56608,0.00015,29.83958]
[1776977886383,35.16,77900.53,3.5,0.56658,0.00015,29.83451]
[1776977892601,35.17,77900.59,3.5,0.56659,0.00015,29.83448]
[1776977897636,35.17,77900.49,3.5,0.56657,0.00015,29.83467]
[1776977902671,35.17,77901.04,3.5,0.56665,0.00015,29.8339]
[1776977907706,35.18,77899.54,3.5,0.56642,0.00015,29.83618]
[1776977913748,35.18,77900.53,3.5,0.56657,0.00015,29.83169]
[1776977918782,35.18,77902.04,3.5,0.56679,0.00015,29.82947]
[1776977923799,35.18,77902.04,3.5,0.56679,0.00015,29.82947]
[1776977928853,35.18,77901.33,3.5,0.56668,0.00015,29.83062]
[1776977930581,35.19,77901.04,3.5,0.56663,0.00015,29.83107]
[1776977933896,35.19,77898.22,3.5,0.56622,0.00015,29.83528]
[1776977939930,35.19,77900.7,3.5,0.56658,0.00015,29.83165]
[1776977941944,35.19,77908.11,3.5,0.56767,0.00015,29.8205]
[1776977944965,35.19,77901.74,3.5,0.56673,0.00015,29.83007]
[1776977950000,35.19,77904.09,3.5,0.56708,0.00015,29.8266]
[1776977955035,35.19,77904.98,3.5,0.56721,0.00015,29.82521]
[1776977960070,35.18,77905.02,3.5,0.56722,0.00015,29.82508]
[1776977965106,35.18,77905.03,3.5,0.56723,0.00015,29.82499]
[1776977970140,35.18,77906.04,3.5,0.56738,0.00015,29.8234]
[1776977971847,35.18,77906.04,3.5,0.56738,0.00015,29.8234]
[1776977972046,35.18,77906.04,3.5,0.56738,0.00015,29.8234]
[1776977972161,35.18,77919.44,3.5,0.56937,0.00015,29.79965]
[1776977972381,35.18,77919.44,3.5,0.56937,0.00015,29.79965]
[1776977972950,35.18,77919.44,3.5,0.56937,0.00015,29.79965]
[1776977973051,35.18,77919.44,3.5,0.56937,0.00015,29.79965]
[1776977973169,35.18,77926.9,3.5,0.57046,0.00015,29.78782]
[1776977973912,35.18,77926.9,3.5,0.57046,0.00015,29.78782]
[1776977974176,35.17,77921.31,3.5,0.56964,0.00015,29.79667]
[1776977975659,35.17,77920.84,3.5,0.56958,0.00015,29.79739]
[1776977981226,35.17,77920.15,3.5,0.56949,0.00015,29.79832]
[1776977985354,35.16,77920.15,3.5,0.56949,0.00015,29.79822]
[1776977985726,35.16,77920.15,3.5,0.56949,0.00015,29.79822]
[1776977986261,35.16,77914.73,3.5,0.5687,0.00015,29.80668]
[1776977988549,35.16,77914.34,3.5,0.56864,0.00015,29.80728]
[1776977988639,35.16,77914.24,3.5,0.56862,0.00015,29.80742]
[1776977993648,35.16,77913.32,3.5,0.56849,0.00015,29.8088]
[1776977993772,35.16,77913.32,3.5,0.56849,0.00015,29.8088]
[1776977994021,35.16,77913.32,3.5,0.56849,0.00015,29.8088]
[1776977994052,35.16,77914.44,3.5,0.56866,0.00015,29.80706]
[1776977994762,35.16,77914.44,3.5,0.56866,0.00015,29.80706]
[1776977995363,35.16,77910.36,3.5,0.56806,0.00015,29.81334]
[1776977997823,35.16,77904.93,3.5,0.56726,0.00015,29.8216]
[1776978003384,35.15,77907.71,3.5,0.56767,0.00015,29.81732]
[1776978008418,35.15,77909.21,3.5,0.5679,0.00015,29.81498]
[1776978013454,35.15,77904.56,3.5,0.56722,0.00015,29.822]
[1776978014911,35.15,77904.56,3.5,0.56722,0.00015,29.822]
[1776978015519,35.15,77904.4,3.5,0.56719,0.00015,29.82222]
[1776978016474,35.15,77892.64,3.5,0.56546,0.00015,29.83972]
[1776978017918,35.15,77892.64,3.5,0.56546,0.00015,29.83972]
[1776978021063,35.15,77890.91,3.5,0.5652,0.00015,29.84226]
[1776978023524,35.15,77884.82,3.5,0.5643,0.00015,29.85107]
[1776978028559,35.15,77883.67,3.5,0.56413,0.00015,29.85272]
[1776978031236,35.15,77887.07,3.5,0.56463,0.00015,29.84786]
[1776978037621,35.15,77887.81,3.5,0.56474,0.00015,29.84377]
[1776978039636,35.15,77882.07,3.5,0.56389,0.00015,29.85199]
[1776978043663,35.15,77876.51,3.5,0.56307,0.00015,29.85982]
[1776978049705,35.16,77875.81,3.5,0.56296,0.00015,29.86082]
[1776978054741,35.16,77879.18,3.5,0.56346,0.00015,29.85612]
[1776978060783,35.16,77878.13,3.5,0.5633,0.00015,29.85761]
[1776978065818,35.16,77877.8,3.5,0.56325,0.00015,29.85809]
[1776978071200,35.16,77877.28,3.5,0.56318,0.00015,29.85883]
[1776978079915,35.16,77876.86,3.5,0.56311,0.00015,29.85945]
[1776978084951,35.16,77873.2,3.5,0.56257,0.00015,29.86455]
[1776978090994,35.16,77873.94,3.5,0.56267,0.00015,29.86356]
[1776978092137,35.16,77873.94,3.5,0.56267,0.00015,29.86356]
[1776978092717,35.16,77873.94,3.5,0.56268,0.00015,29.86051]
[1776978092731,35.16,77873.94,3.5,0.56268,0.00015,29.86051]
[1776978092917,35.16,77873.94,3.5,0.56268,0.00015,29.86051]
[1776978093230,35.16,77873.94,3.5,0.56268,0.00015,29.86051]
[1776978093237,35.16,77864.82,3.5,0.56133,0.00015,29.87296]
[1776978094143,35.16,77857.4,3.5,0.56023,0.00015,29.88282]
[1776978095356,35.16,77856.73,3.5,0.56014,0.00015,29.88368]
[1776978096395,35.16,77857.94,3.5,0.56032,0.00015,29.88207]
[1776978102075,35.15,77857.75,3.5,0.5603,0.00015,29.8822]
[1776978106068,35.15,77857.79,3.5,0.56031,0.00015,29.88211]
[1776978113153,35.14,77857.88,3.5,0.56033,0.00015,29.88185]
[1776978118188,35.14,77856.79,3.5,0.56018,0.00015,29.88321]
[1776978123223,35.13,77856.79,3.5,0.56019,0.00015,29.88314]
[1776978129266,35.13,77855.97,3.5,0.56007,0.00015,29.88415]
[1776978134301,35.12,77856.79,3.5,0.5602,0.00015,29.88301]
[1776978140343,35.12,77856.86,3.5,0.56021,0.00015,29.88285]
[1776978145378,35.11,77856.74,3.5,0.5602,0.00015,29.88295]
[1776978148977,35.11,77856.54,3.5,0.56017,0.00015,29.88319]
[1776978149216,35.11,77856.54,3.5,0.56017,0.00015,29.88319]
[1776978149538,35.11,77868.49,3.5,0.56195,0.00015,29.86713]
[1776978155466,35.11,77872.62,3.5,0.56257,0.00015,29.85834]
[1776978160502,35.1,77873.71,3.5,0.56273,0.00015,29.85677]
[1776978165537,35.1,77874.58,3.5,0.56287,0.00015,29.85551]
[1776978171579,35.1,77874.42,3.5,0.56285,0.00015,29.85567]
[1776978176614,35.09,77872.96,3.5,0.56264,0.00015,29.85763]
[1776978180790,35.09,77873.04,3.5,0.56265,0.00015,29.85749]
[1776978180949,35.09,77873.04,3.5,0.56265,0.00015,29.85749]
[1776978181163,35.09,77873.04,3.5,0.56265,0.00015,29.85749]
[1776978181183,35.09,77873.04,3.5,0.56265,0.00015,29.85749]
[1776978181239,35.09,77873.04,3.5,0.56265,0.00015,29.85749]
[1776978181259,35.09,77873.04,3.5,0.56265,0.00015,29.85749]
[1776978181277,35.09,77873.04,3.5,0.56265,0.00015,29.85749]
[1776978181341,35.09,77873.04,3.5,0.56265,0.00015,29.85749]
[1776978181463,35.09,77872.95,3.5,0.56264,0.00015,29.8576]
[1776978181521,35.09,77872.95,3.5,0.56264,0.00015,29.8576]
[1776978182149,35.09,77872.95,3.5,0.56264,0.00015,29.8576]
[1776978182204,35.09,77872.95,3.5,0.56264,0.00015,29.8576]
[1776978182301,35.09,77896.98,3.5,0.5662,0.00015,29.82306]
[1776978182663,35.09,77896.87,3.5,0.56619,0.00015,29.82319]
[1776978185727,35.08,77896.79,3.5,0.56618,0.00015,29.82323]
[1776978192735,35.08,77890.58,3.5,0.56527,0.00015,29.8323]
[1776978198086,35.08,77888.7,3.5,0.56499,0.00015,29.83504]
[1776978203320,35.08,77886.06,3.5,0.56459,0.00015,29.8389]
[1776978208847,35.09,77885.68,3.5,0.56453,0.00015,29.83952]
[1776978214889,35.09,77884.39,3.5,0.56434,0.00015,29.83839]
[1776978220931,35.09,77885.17,3.5,0.56445,0.00015,29.83733]
[1776978225966,35.1,77885.19,3.5,0.56445,0.00015,29.83735]
[1776978232008,35.1,77885.21,3.5,0.56445,0.00015,29.83737]
[1776978237045,35.1,77884.14,3.5,0.56429,0.00015,29.83895]
[1776978242080,35.1,77884.27,3.5,0.5643,0.00015,29.83881]
[1776978246756,35.1,77884.27,3.5,0.5643,0.00015,29.83881]
[1776978246937,35.1,77884.27,3.5,0.5643,0.00015,29.83881]
[1776978248257,35.11,77884.27,3.5,0.5643,0.00015,29.83884]
[1776978250137,35.11,77868.49,3.5,0.56196,0.00015,29.86093]
[1776978251144,35.11,77867.43,3.5,0.56181,0.00015,29.86237]
[1776978252615,35.1,77872.49,3.5,0.56256,0.00015,29.85541]
[1776978258193,35.1,77870.34,3.5,0.56224,0.00015,29.85834]
[1776978265242,35.1,77869.71,3.5,0.56215,0.00015,29.85916]
[1776978270277,35.1,77869.59,3.5,0.56214,0.00015,29.85929]
[1776978281353,35.09,77870.0,3.5,0.56221,0.00015,29.85558]
[1776978286079,35.09,77869.47,3.5,0.56213,0.00015,29.85628]
[1776978297466,35.08,77870.1,3.5,0.56224,0.00015,29.85531]
[1776978301495,35.08,77921.77,3.5,0.56988,0.00015,29.77867]
[1776978301695,35.08,77921.77,3.5,0.56988,0.00015,29.77867]
[1776978302502,35.08,77934.02,3.5,0.57169,0.00015,29.75887]
[1776978303509,35.08,77936.4,3.5,0.57204,0.00015,29.75502]
[1776978305523,35.09,77881.19,3.5,0.56388,0.00015,29.83985]
[1776978305597,35.09,77881.19,3.5,0.56388,0.00015,29.83985]
[1776978306530,35.09,77881.76,3.5,0.56396,0.00015,29.83903]
[1776978312572,35.08,77879.92,3.5,0.56369,0.00015,29.84161]
[1776978319692,35.08,77880.29,3.5,0.56375,0.00015,29.84107]
[1776978326670,35.08,77881.66,3.5,0.56395,0.00015,29.83909]
[1776978331704,35.08,77883.06,3.5,0.56417,0.00015,29.83403]
[1776978336740,35.08,77882.84,3.5,0.56413,0.00015,29.83433]
[1776978342783,35.08,77887.05,3.5,0.56476,0.00015,29.82827]
[1776978350838,35.08,77888.03,3.5,0.5649,0.00015,29.82686]
[1776978356576,35.08,77888.06,3.5,0.56491,0.00015,29.82682]
[1776978356760,35.08,77888.06,3.5,0.56491,0.00015,29.82682]
[1776978359316,35.08,77887.4,3.5,0.56481,0.00015,29.82777]
[1776978360629,35.08,77888.0,3.5,0.5649,0.00015,29.82691]
[1776978365947,35.08,77887.83,3.5,0.56487,0.00015,29.82716]
[1776978370982,35.08,77888.14,3.5,0.56492,0.00015,29.82671]
[1776978376016,35.08,77886.52,3.5,0.56468,0.00015,29.82906]
[1776978381052,35.08,77882.85,3.5,0.56413,0.00015,29.83432]
[1776978386086,35.08,77884.2,3.5,0.56434,0.00015,29.83238]
[1776978388817,35.08,77882.86,3.5,0.56414,0.00015,29.8343]
[1776978388986,35.08,77882.86,3.5,0.56414,0.00015,29.8343]
[1776978389868,35.08,77882.79,3.5,0.56413,0.00015,29.83439]
[1776978393603,35.08,77882.84,3.5,0.56414,0.00015,29.83125]
[1776978403224,35.08,77883.04,3.5,0.56417,0.00015,29.83095]
[1776978408259,35.08,77886.48,3.5,0.56468,0.00015,29.826]
[1776978413296,35.08,77887.74,3.5,0.56487,0.00015,29.82418]
[1776978418333,35.08,77887.56,3.5,0.56484,0.00015,29.82445]
[1776978421354,35.08,77895.93,3.5,0.56608,0.00015,29.81217]
[1776978426393,35.08,77897.21,3.5,0.56627,0.00015,29.8103]
[1776978431428,35.08,77897.97,3.5,0.56638,0.00015,29.8092]
[1776978436464,35.08,77897.91,3.5,0.56637,0.00015,29.80932]
[1776978441499,35.09,77897.92,3.5,0.56636,0.00015,29.80934]
[1776978447540,35.09,77898.51,3.5,0.56645,0.00015,29.80851]
[1776978452136,35.09,77898.45,3.5,0.56644,0.00015,29.80557]
[1776978452287,35.09,77898.45,3.5,0.56644,0.00015,29.80557]
[1776978453161,35.09,77898.18,3.5,0.5664,0.00015,29.80598]
[1776978456604,35.09,77886.23,3.5,0.56463,0.00015,29.82355]
[1776978456924,35.09,77886.23,3.5,0.56463,0.00015,29.82355]
[1776978462646,35.09,77886.89,3.5,0.56472,0.00015,29.82263]
[1776978467681,35.1,77886.86,3.5,0.56472,0.00015,29.82269]
[1776978473725,35.1,77886.77,3.5,0.5647,0.00015,29.82285]
[1776978479766,35.1,77886.58,3.5,0.56467,0.00015,29.82315]
[1776978484801,35.1,77886.99,3.5,0.56473,0.00015,29.82258]
[1776978489839,35.1,77887.11,3.5,0.56475,0.00015,29.82243]
[1776978494874,35.1,77887.14,3.5,0.56475,0.00015,29.82242]
[1776978497895,35.1,77877.91,3.5,0.56338,0.00015,29.8356]
[1776978502930,35.1,77877.62,3.5,0.56334,0.00015,29.83601]
[1776978503937,35.1,77872.08,3.5,0.56252,0.00015,29.84373]
[1776978508972,35.1,77867.66,3.5,0.56186,0.00015,29.84979]
[1776978514007,35.1,77866.17,3.5,0.56165,0.00015,29.84873]
[1776978516088,35.1,77866.17,3.5,0.56165,0.00015,29.84873]
[1776978516270,35.1,77866.17,3.5,0.56165,0.00015,29.84873]
[1776978517419,35.1,77866.17,3.5,0.56165,0.00015,29.84872]
[1776978520198,35.1,77866.24,3.5,0.56166,0.00015,29.8486]
[1776978526091,35.09,77864.57,3.5,0.56142,0.00015,29.8508]
[1776978531126,35.09,77863.87,3.5,0.56132,0.00015,29.85169]
[1776978536160,35.09,77864.04,3.5,0.56135,0.00015,29.8514]
[1776978541197,35.08,77863.83,3.5,0.56133,0.00015,29.85162]
[1776978547241,35.08,77863.95,3.5,0.56135,0.00015,29.85138]
[1776978553282,35.07,77864.04,3.5,0.56137,0.00015,29.85118]
[1776978558252,35.07,77864.06,3.5,0.56137,0.00015,29.85114]
[1776978558425,35.07,77864.06,3.5,0.56137,0.00015,29.85114]
[1776978559559,35.07,77864.19,3.5,0.5614,0.00015,29.85091]
[1776978562294,35.07,77864.4,3.5,0.56143,0.00015,29.8506]
[1776978568388,35.06,77864.87,3.5,0.56151,0.00015,29.84986]
[1776978573189,35.06,77864.91,3.5,0.56152,0.00015,29.84979]
[1776978573379,35.06,77864.91,3.5,0.56152,0.00015,29.84979]
[1776978574472,35.06,77864.91,3.5,0.56153,0.00015,29.84668]
[1776978577234,35.06,77864.91,3.5,0.56153,0.00015,29.84665]
[1776978582493,35.05,77864.62,3.5,0.56149,0.00015,29.84696]
[1776978583655,35.05,77864.62,3.5,0.56149,0.00015,29.84696]
[1776978583822,35.05,77864.4,3.5,0.56146,0.00015,29.84724]
[1776978584924,35.05,77864.4,3.5,0.56146,0.00015,29.84723]
[1776978588419,35.05,77864.75,3.5,0.56152,0.00015,29.84672]
[1776978593570,35.04,77864.83,3.5,0.56154,0.00015,29.84653]
[1776978594101,35.04,77864.83,3.5,0.56154,0.00015,29.84653]
[1776978594250,35.04,77864.83,3.5,0.56154,0.00015,29.84653]
[1776978595511,35.04,77864.95,3.5,0.56156,0.00015,29.84636]
[1776978599102,35.04,77864.78,3.5,0.56153,0.00015,29.84655]
[1776978600746,35.04,77882.77,3.5,0.56421,0.00015,29.8214]
[1776978602633,35.03,77884.93,3.5,0.56453,0.00015,29.81827]
[1776978606662,35.03,77874.26,3.5,0.56295,0.00015,29.83342]
[1776978614718,35.03,77873.55,3.5,0.56285,0.00015,29.83434]
[1776978620760,35.03,77873.86,3.5,0.5629,0.00015,29.83385]
[1776978625795,35.02,77873.74,3.5,0.56288,0.00015,29.83397]
[1776978631837,35.02,77873.66,3.5,0.56288,0.00015,29.83097]
[1776978636872,35.02,77869.78,3.5,0.56231,0.00015,29.83635]
[1776978642915,35.02,77870.91,3.5,0.56248,0.00015,29.83473]
[1776978647950,35.02,77872.21,3.5,0.56267,0.00015,29.83291]
[1776978652985,35.01,77872.02,3.5,0.56265,0.00015,29.83317]
[1776978659029,35.01,77872.14,3.5,0.56266,0.00015,29.833]
[1776978664069,35.01,77872.97,3.5,0.56279,0.00015,29.83184]
[1776978666083,35.02,77881.12,3.5,0.564,0.00015,29.82034]
[1776978671117,35.02,77882.22,3.5,0.56416,0.00015,29.8188]
[1776978676153,35.02,77881.87,3.5,0.5641,0.00015,29.81933]
[1776978682195,35.02,77881.93,3.5,0.56411,0.00015,29.81928]
[1776978687230,35.02,77887.38,3.5,0.56492,0.00015,29.81146]
[1776978690790,35.02,77887.64,3.5,0.56495,0.00015,29.8111]
[1776978691258,35.03,77898.18,3.5,0.56652,0.00015,29.79248]
[1776978695402,35.02,77900.0,3.5,0.56679,0.00015,29.78973]
[1776978701444,35.02,77902.61,3.5,0.56718,0.00015,29.78572]
[1776978707373,35.02,77898.49,3.5,0.56658,0.00015,29.79187]
[1776978712408,35.02,77898.89,3.5,0.56663,0.00015,29.79129]
[1776978717444,35.02,77899.02,3.5,0.56665,0.00015,29.79118]
[1776978721081,35.03,77898.94,3.5,0.56663,0.00015,29.79134]
[1776978721292,35.03,77898.94,3.5,0.56663,0.00015,29.79134]
[1776978723030,35.03,77898.98,3.5,0.56664,0.00015,29.79132]
[1776978725395,35.03,77899.01,3.5,0.56664,0.00015,29.7913]
[1776978732549,35.04,77899.37,3.5,0.56668,0.00015,29.79091]
[1776978737584,35.04,77900.38,3.5,0.56682,0.00015,29.78949]
[1776978747654,35.05,77900.53,3.5,0.56683,0.00015,29.78947]
[1776978752689,35.06,77899.56,3.5,0.56668,0.00015,29.78797]
[1776978761346,35.06,77899.54,3.5,0.56667,0.00015,29.78806]
[1776978761517,35.06,77899.54,3.5,0.56667,0.00015,29.78806]
[1776978762356,35.07,77899.54,3.5,0.56666,0.00015,29.78819]
[1776978766046,35.07,77898.85,3.5,0.56656,0.00015,29.78927]
[1776978771824,35.08,77898.84,3.5,0.56655,0.00015,29.78941]
[1776978776859,35.08,77900.08,3.5,0.56672,0.00015,29.78765]
[1776978781894,35.09,77900.68,3.5,0.5668,0.00015,29.78686]
[1776978786929,35.09,77901.99,3.5,0.56699,0.00015,29.785]
[1776978791963,35.1,77900.2,3.5,0.56671,0.00015,29.7878]
[1776978797004,35.11,77904.25,3.5,0.5673,0.00015,29.78181]
[1776978797360,35.11,77904.25,3.5,0.5673,0.00015,29.78181]
[1776978803047,35.11,77910.41,3.5,0.56821,0.00015,29.77242]
[1776978807310,35.11,77913.13,3.5,0.56861,0.00015,29.76819]
[1776978810465,35.1,77913.56,3.5,0.56868,0.00015,29.76749]
[1776978811529,35.1,77913.68,3.5,0.5687,0.00015,29.76729]
[1776978811611,35.1,77913.68,3.5,0.5687,0.00015,29.76729]
[1776978812109,35.1,77903.43,3.5,0.56719,0.00015,29.77996]
[1776978814243,35.1,77903.21,3.5,0.56716,0.00015,29.78029]
[1776978816138,35.1,77913.01,3.5,0.56861,0.00015,29.76526]
[1776978818894,35.1,77915.39,3.5,0.56896,0.00015,29.76155]
[1776978821686,35.1,77918.0,3.5,0.56934,0.00015,29.75746]
[1776978827215,35.1,77919.7,3.5,0.56959,0.00015,29.7548]
[1776978831243,35.1,77925.12,3.5,0.5704,0.00015,29.74612]
[1776978832726,35.1,77925.12,3.5,0.5704,0.00015,29.74612]
[1776978832736,35.1,77925.12,3.5,0.5704,0.00015,29.74612]
[1776978834264,35.1,77931.88,3.5,0.5714,0.00015,29.73512]
[1776978836056,35.1,77931.88,3.5,0.5714,0.00015,29.73512]
[1776978844189,35.09,77936.18,3.5,0.57205,0.00015,29.72787]
[1776978844443,35.09,77936.18,3.5,0.57205,0.00015,29.72787]
[1776978844497,35.09,77936.18,3.5,0.57205,0.00015,29.72787]
[1776978844506,35.09,77936.18,3.5,0.57205,0.00015,29.72785]
[1776978845342,35.09,77929.86,3.5,0.57112,0.00015,29.73818]
[1776978849059,35.09,77928.05,3.5,0.57085,0.00015,29.7411]
[1776978850376,35.09,77920.0,3.5,0.56967,0.00015,29.75396]
[1776978855412,35.08,77914.96,3.5,0.56892,0.00015,29.76184]
[1776978860447,35.08,77912.19,3.5,0.56852,0.00015,29.7661]
[1776978866489,35.08,77916.01,3.5,0.56909,0.00015,29.76007]
[1776978867161,35.08,77916.01,3.5,0.56909,0.00015,29.76007]
[1776978867496,35.08,77908.19,3.5,0.56793,0.00015,29.77219]
[1776978872531,35.07,77904.8,3.5,0.56744,0.00015,29.77423]
[1776978877609,35.07,77905.12,3.5,0.56749,0.00015,29.77369]
[1776978882967,35.07,77906.49,3.5,0.5677,0.00015,29.77154]
[1776978882977,35.07,77906.49,3.5,0.5677,0.00015,29.77153]
[1776978888644,35.07,77906.06,3.5,0.56764,0.00015,29.77213]
[1776978891120,35.06,77906.03,3.5,0.56764,0.00015,29.77217]
[1776978891408,35.06,77906.08,3.5,0.56765,0.00015,29.77208]
[1776978892160,35.06,77906.18,3.5,0.56766,0.00015,29.77192]
[1776978898317,35.06,77907.6,3.5,0.56788,0.00015,29.7697]
[1776978898356,35.06,77907.6,3.5,0.56788,0.00015,29.7697]
[1776978898734,35.06,77907.7,3.5,0.56789,0.00015,29.76954]
[1776978899308,35.06,77907.7,3.5,0.56789,0.00015,29.76954]
[1776978900633,35.06,77906.51,3.5,0.56772,0.00015,29.77136]
[1776978905783,35.06,77904.99,3.5,0.56749,0.00015,29.77364]
[1776978910818,35.06,77905.24,3.5,0.56753,0.00015,29.77323]
[1776978911207,35.06,77905.24,3.5,0.56753,0.00015,29.77323]
[1776978916021,35.06,77905.33,3.5,0.56755,0.00015,29.77307]
[1776978921221,35.05,77905.58,3.5,0.56759,0.00015,29.77266]
[1776978926930,35.05,77905.34,3.5,0.56755,0.00015,29.77299]
[1776978929430,35.05,77905.52,3.5,0.56758,0.00015,29.77274]
[1776978932922,35.06,77907.46,3.5,0.56787,0.00015,29.76676]
[1776978932973,35.06,77907.46,3.5,0.56787,0.00015,29.76676]
[1776978935347,35.06,77907.79,3.5,0.56791,0.00015,29.76629]
[1776978943042,35.06,77908.16,3.5,0.56797,0.00015,29.76569]
[1776978944795,35.06,77908.42,3.5,0.56801,0.00015,29.76529]
[1776978948759,35.06,77914.83,3.5,0.56896,0.00015,29.75533]
[1776978949084,35.06,77923.33,3.5,0.57022,0.00015,29.74188]
[1776978954119,35.05,77925.68,3.5,0.57057,0.00015,29.73803]
[1776978959154,35.05,77925.8,3.5,0.57059,0.00015,29.73776]
[1776978961930,35.05,77925.7,3.5,0.57058,0.00015,29.7379]
[1776978971238,35.04,77926.39,3.5,0.5707,0.00015,29.7366]
[1776978976889,35.04,77926.39,3.5,0.5707,0.00015,29.73653]
[1776978976989,35.04,77926.25,3.5,0.57068,0.00015,29.73674]
[1776978983322,35.04,77926.67,3.5,0.57074,0.00015,29.73607]
[1776978985285,35.04,77926.93,3.5,0.57078,0.00015,29.73565]
[1776978986816,35.04,77926.14,3.5,0.57066,0.00015,29.73693]
[1776978987092,35.04,77926.14,3.5,0.57066,0.00015,29.73693]
[1776978987191,35.04,77924.61,3.5,0.57044,0.00015,29.7394]
[1776978988225,35.04,77915.17,3.5,0.56904,0.00015,29.75439]
[1776978993392,35.04,77914.93,3.5,0.56901,0.00015,29.75168]
[1776978996171,35.04,77914.85,3.5,0.569,0.00015,29.7518]
[1776978996215,35.04,77914.93,3.5,0.56901,0.00015,29.75166]
[1776979001448,35.03,77918.4,3.5,0.56953,0.00015,29.74617]
[1776979006483,35.03,77917.51,3.5,0.5694,0.00015,29.74755]
[1776979012751,35.03,77917.53,3.5,0.5694,0.00015,29.74751]
[1776979012780,35.03,77917.53,3.5,0.5694,0.00015,29.74751]
[1776979012877,35.03,77917.53,3.5,0.5694,0.00015,29.74751]
[1776979013030,35.03,77917.53,3.5,0.5694,0.00015,29.74751]
[1776979013096,35.03,77917.53,3.5,0.5694,0.00015,29.74748]
[1776979013803,35.03,77917.53,3.5,0.5694,0.00015,29.74748]
[1776979013866,35.03,77900.18,3.5,0.56683,0.00015,29.77426]
[1776979014540,35.03,77897.24,3.5,0.5664,0.00015,29.77866]
[1776979018344,35.03,77897.3,3.5,0.56641,0.00015,29.77852]
[1776979021588,35.03,77888.7,3.5,0.56514,0.00015,29.79119]
[1776979028636,35.03,77884.11,3.5,0.56446,0.00015,29.79785]
[1776979036693,35.03,77885.08,3.5,0.5646,0.00015,29.79645]
[1776979041727,35.03,77885.05,3.5,0.5646,0.00015,29.7965]
[1776979049784,35.03,77883.6,3.5,0.56438,0.00015,29.79859]
[1776979054819,35.03,77883.75,3.5,0.56441,0.00015,29.79531]
[1776979060297,35.03,77883.7,3.5,0.5644,0.00015,29.79538]
[1776979065903,35.03,77883.31,3.5,0.56434,0.00015,29.79595]
[1776979067816,35.03,77883.86,3.5,0.56442,0.00015,29.79516]
[1776979067979,35.03,77883.86,3.5,0.56442,0.00015,29.79516]
[1776979069269,35.03,77883.86,3.5,0.56442,0.00015,29.79516]
[1776979072553,35.03,77883.86,3.5,0.56442,0.00015,29.79516]
[1776979077987,35.03,77882.52,3.5,0.56422,0.00015,29.79711]
[1776979083022,35.03,77882.53,3.5,0.56422,0.00015,29.79711]
[1776979088062,35.03,77882.33,3.5,0.56419,0.00015,29.79742]
[1776979093097,35.03,77883.07,3.5,0.5643,0.00015,29.79638]
[1776979098132,35.03,77883.15,3.5,0.56431,0.00015,29.79629]
[1776979103167,35.03,77882.42,3.5,0.5642,0.00015,29.79737]
[1776979109209,35.04,77880.71,3.5,0.56394,0.00015,29.79985]
[1776979114245,35.04,77880.96,3.5,0.56398,0.00015,29.79645]
[1776979119281,35.04,77881.42,3.5,0.56405,0.00015,29.79582]
[1776979124316,35.04,77880.94,3.5,0.56397,0.00015,29.79654]
[1776979129354,35.04,77880.53,3.5,0.56391,0.00015,29.79715]
[1776979134386,35.04,77880.23,3.5,0.56386,0.00015,29.79761]
[1776979139421,35.05,77880.2,3.5,0.56386,0.00015,29.79768]
[1776979144456,35.05,77880.26,3.5,0.56386,0.00015,29.79762]
[1776979149490,35.05,77880.23,3.5,0.56386,0.00015,29.79769]
[1776979154526,35.05,77880.74,3.5,0.56393,0.00015,29.79699]
[1776979159561,35.05,77880.0,3.5,0.56382,0.00015,29.79806]
[1776979164596,35.05,77880.0,3.5,0.56382,0.00015,29.79809]
[1776979169630,35.05,77880.58,3.5,0.5639,0.00015,29.79729]
[1776979173128,35.05,77880.67,3.5,0.56391,0.00015,29.79716]
[1776979173354,35.05,77880.67,3.5,0.56391,0.00015,29.79716]
[1776979174670,35.06,77880.71,3.5,0.56392,0.00015,29.79405]
[1776979177898,35.06,77879.2,3.5,0.5637,0.00015,29.79622]
[1776979183729,35.06,77878.79,3.5,0.56364,0.00015,29.79683]
[1776979187757,35.06,77891.1,3.5,0.56546,0.00015,29.77909]
[1776979192792,35.06,77891.81,3.5,0.56556,0.00015,29.7781]
[1776979197900,35.06,77894.47,3.5,0.56595,0.00015,29.77422]
[1776979203842,35.07,77891.15,3.5,0.56545,0.00015,29.77918]
[1776979203869,35.07,77875.14,3.5,0.56308,0.00015,29.80215]
[1776979204876,35.07,77875.76,3.5,0.56317,0.00015,29.80129]
[1776979209911,35.07,77876.08,3.5,0.56322,0.00015,29.80084]
[1776979216960,35.07,77875.53,3.5,0.56314,0.00015,29.8016]
[1776979218002,35.07,77875.53,3.5,0.56314,0.00015,29.8016]
[1776979218408,35.07,77869.72,3.5,0.56227,0.00015,29.80968]
[1776979218974,35.07,77863.26,3.5,0.56131,0.00015,29.81849]
[1776979221649,35.07,77862.09,3.5,0.56114,0.00015,29.82007]
[1776979221664,35.07,77862.09,3.5,0.56114,0.00015,29.82007]
[1776979228037,35.07,77861.14,3.5,0.561,0.00015,29.82135]
[1776979234658,35.07,77861.43,3.5,0.56105,0.00015,29.8179]
[1776979239668,35.07,77861.29,3.5,0.56103,0.00015,29.8181]
[1776979245159,35.07,77861.43,3.5,0.56105,0.00015,29.81792]
[1776979247421,35.07,77861.82,3.5,0.5611,0.00015,29.8174]
[1776979247468,35.07,77861.82,3.5,0.5611,0.00015,29.8174]
[1776979247491,35.07,77861.82,3.5,0.5611,0.00015,29.8174]
[1776979247479,35.07,77861.82,3.5,0.5611,0.00015,29.8174]
[1776979248235,35.07,77845.78,3.5,0.55872,0.00015,29.83845]
[1776979248507,35.07,77845.78,3.5,0.55872,0.00015,29.83845]
[1776979249430,35.07,77845.78,3.5,0.55872,0.00015,29.83845]
[1776979249440,35.07,77835.66,3.5,0.55721,0.00015,29.85118]
[1776979249737,35.07,77835.66,3.5,0.55721,0.00015,29.85118]
[1776979253576,35.07,77829.42,3.5,0.55628,0.00015,29.85882]
[1776979254222,35.07,77822.94,3.5,0.55532,0.00015,29.86656]
[1776979254933,35.07,77822.94,3.5,0.55532,0.00015,29.86656]
[1776979254944,35.07,77822.94,3.5,0.55532,0.00015,29.86656]
[1776979254972,35.07,77822.94,3.5,0.55532,0.00015,29.86656]
[1776979260264,35.06,77820.81,3.5,0.555,0.00015,29.86901]
[1776979265299,35.06,77820.28,3.5,0.55493,0.00015,29.8696]
[1776979270337,35.06,77821.53,3.5,0.55512,0.00015,29.86809]
[1776979275372,35.06,77822.53,3.5,0.55527,0.00015,29.86688]
[1776979280407,35.05,77823.26,3.5,0.55538,0.00015,29.86599]
[1776979280896,35.05,77823.26,3.5,0.55538,0.00015,29.86599]
[1776979280943,35.05,77823.26,3.5,0.55538,0.00015,29.86599]
[1776979281041,35.05,77823.26,3.5,0.55538,0.00015,29.86599]
[1776979281062,35.05,77823.26,3.5,0.55538,0.00015,29.86599]
[1776979281413,35.05,77835.94,3.5,0.55727,0.00015,29.8506]
[1776979283003,35.05,77841.04,3.5,0.55803,0.00015,29.84423]
[1776979288462,35.05,77847.52,3.5,0.559,0.00015,29.83594]
[1776979292493,35.05,77856.23,3.5,0.56031,0.00015,29.82146]
[1776979293860,35.05,77857.42,3.5,0.56048,0.00015,29.81986]
[1776979293872,35.05,77857.42,3.5,0.56048,0.00015,29.81986]
[1776979294507,35.05,77859.39,3.5,0.56078,0.00015,29.81722]
[1776979294737,35.05,77859.39,3.5,0.56078,0.00015,29.81722]
[1776979300549,35.04,77863.32,3.5,0.56137,0.00015,29.81188]
[1776979305584,35.04,77862.33,3.5,0.56122,0.00015,29.81318]
[1776979307094,35.04,77862.33,3.5,0.56122,0.00015,29.81318]
[1776979312635,35.04,77861.28,3.5,0.56107,0.00015,29.81455]
[1776979315804,35.04,77861.18,3.5,0.56106,0.00015,29.81468]
[1776979317674,35.04,77850.52,3.5,0.55947,0.00015,29.82878]
[1776979322760,35.04,77848.15,3.5,0.55912,0.00015,29.83186]
[1776979327749,35.04,77854.76,3.5,0.5601,0.00015,29.82324]
[1776979327786,35.04,77854.76,3.5,0.5601,0.00015,29.82324]
[1776979329760,35.04,77862.45,3.5,0.56125,0.00015,29.81297]
[1776979334080,35.04,77862.94,3.5,0.56132,0.00015,29.81229]
[1776979336808,35.03,77870.73,3.5,0.56248,0.00015,29.80159]
[1776979339672,35.03,77872.0,3.5,0.56267,0.00015,29.79981]
[1776979339829,35.03,77872.15,3.5,0.5627,0.00015,29.79959]
[1776979344864,35.03,77871.71,3.5,0.56263,0.00015,29.80016]
[1776979349255,35.03,77872.03,3.5,0.56268,0.00015,29.79969]
[1776979349786,35.03,77872.03,3.5,0.56268,0.00015,29.79969]
[1776979351030,35.03,77876.43,3.5,0.56334,0.00015,29.79351]
[1776979354918,35.03,77878.45,3.5,0.56364,0.00015,29.78757]
[1776979359973,35.02,77878.3,3.5,0.56363,0.00015,29.78775]
[1776979365008,35.02,77878.15,3.5,0.5636,0.00015,29.78794]
[1776979370000,35.02,77878.15,3.5,0.5636,0.00015,29.78794]
[1776979370209,35.02,77878.15,3.5,0.5636,0.00015,29.78794]
[1776979374083,35.02,77877.94,3.5,0.56358,0.00015,29.78821]
[1776979375203,35.02,77877.94,3.5,0.56358,0.00015,29.78819]
[1776979381121,35.02,77877.85,3.5,0.56357,0.00015,29.78828]
[1776979386374,35.02,77877.54,3.5,0.56352,0.00015,29.78869]
[1776979391444,35.01,77877.77,3.5,0.56356,0.00015,29.78834]
[1776979391539,35.01,77877.77,3.5,0.56356,0.00015,29.78834]
[1776979391597,35.01,77877.98,3.5,0.56359,0.00015,29.78803]
[1776979393206,35.01,77868.81,3.5,0.56223,0.00015,29.80085]
[1776979398240,35.01,77865.24,3.5,0.5617,0.00015,29.80573]
[1776979399715,35.01,77865.77,3.5,0.56178,0.00015,29.805]
[1776979400255,35.01,77866.89,3.5,0.56195,0.00015,29.80346]
[1776979405290,35.01,77867.81,3.5,0.56209,0.00015,29.80215]
[1776979410325,35.01,77868.62,3.5,0.56221,0.00015,29.80099]
[1776979415360,35.0,77869.6,3.5,0.56237,0.00015,29.79653]
[1776979420394,35.0,77869.72,3.5,0.56239,0.00015,29.79633]
[1776979425430,35.0,77872.97,3.5,0.56287,0.00015,29.79177]
[1776979432479,35.0,77873.88,3.5,0.56301,0.00015,29.79046]
[1776979437514,35.0,77875.93,3.5,0.56332,0.00015,29.78756]
[1776979442549,35.0,77876.31,3.5,0.56338,0.00015,29.787]
[1776979447584,34.99,77876.31,3.5,0.56338,0.00015,29.78699]
[1776979448993,34.99,77876.06,3.5,0.56334,0.00015,29.78734]
[1776979449598,34.99,77865.87,3.5,0.56182,0.00015,29.80151]
[1776979457654,34.99,77864.15,3.5,0.56157,0.00015,29.80381]
[1776979459703,34.99,77864.15,3.5,0.56157,0.00015,29.80381]
[1776979460675,34.99,77864.44,3.5,0.56162,0.00015,29.8034]
[1776979465709,34.99,77864.95,3.5,0.56169,0.00015,29.80266]
[1776979470745,34.99,77864.97,3.5,0.5617,0.00015,29.8026]
[1776979472759,34.98,77871.63,3.5,0.5627,0.00015,29.79032]
[1776979480815,34.98,77874.47,3.5,0.56312,0.00015,29.78632]
[1776979485851,34.98,77874.51,3.5,0.56313,0.00015,29.78625]
[1776979490888,34.98,77874.49,3.5,0.56313,0.00015,29.78627]
[1776979495923,34.98,77873.85,3.5,0.56303,0.00015,29.78716]
[1776979500958,34.98,77874.6,3.5,0.56315,0.00015,29.7861]
[1776979504986,34.98,77868.99,3.5,0.56231,0.00015,29.79392]
[1776979514050,34.98,77868.75,3.5,0.56228,0.00015,29.7942]
[1776979520092,34.97,77868.62,3.5,0.56226,0.00015,29.79435]
[1776979525126,34.97,77868.87,3.5,0.5623,0.00015,29.79397]
[1776979527140,34.97,77874.58,3.5,0.56316,0.00015,29.78599]
[1776979528148,34.97,77882.01,3.5,0.56426,0.00015,29.77541]
[1776979529167,34.97,77882.01,3.5,0.56426,0.00015,29.77541]
[1776979535197,34.98,77884.15,3.5,0.56458,0.00015,29.76937]
[1776979537211,34.98,77878.4,3.5,0.56372,0.00015,29.77766]
[1776979542245,34.99,77877.92,3.5,0.56364,0.00015,29.77845]
[1776979547280,34.99,77879.64,3.5,0.56388,0.00015,29.7761]
[1776979550302,35.0,77886.07,3.5,0.56484,0.00015,29.76688]
[1776979555337,35.0,77886.02,3.5,0.56482,0.00015,29.76702]
[1776979556924,35.0,77886.36,3.5,0.56487,0.00015,29.76654]
[1776979557094,35.0,77886.36,3.5,0.56487,0.00015,29.76654]
[1776979557962,35.0,77886.36,3.5,0.56487,0.00015,29.76656]
[1776979558010,35.0,77886.36,3.5,0.56487,0.00015,29.76656]
[1776979561021,35.0,77886.16,3.5,0.56484,0.00015,29.76687]
[1776979566413,35.0,77887.89,3.5,0.5651,0.00015,29.76439]
[1776979571449,35.01,77888.88,3.5,0.56524,0.00015,29.76297]
[1776979576484,35.01,77889.16,3.5,0.56528,0.00015,29.7626]
[1776979583052,35.01,77888.78,3.5,0.56522,0.00015,29.76317]
[1776979583192,35.01,77888.78,3.5,0.56522,0.00015,29.76317]
[1776979584085,35.01,77889.13,3.5,0.56527,0.00015,29.76267]
[1776979587646,35.01,77890.36,3.5,0.56545,0.00015,29.76088]
[1776979589576,35.01,77899.36,3.5,0.56679,0.00015,29.74749]
[1776979592074,35.01,77903.5,3.5,0.56741,0.00015,29.73811]
[1776979597579,35.01,77904.37,3.5,0.56755,0.00015,29.73671]
[1776979602667,35.0,77905.96,3.5,0.56779,0.00015,29.73419]
[1776979607703,35.0,77906.28,3.5,0.56784,0.00015,29.73363]
[1776979613745,34.99,77906.82,3.5,0.56793,0.00015,29.73272]
[1776979618753,34.99,77907.33,3.5,0.56801,0.00015,29.73187]
[1776979618972,34.99,77907.46,3.5,0.56803,0.00015,29.73166]
[1776979619761,34.99,77907.46,3.5,0.56803,0.00015,29.73166]
[1776979622816,34.99,77907.53,3.5,0.56804,0.00015,29.73153]
[1776979627862,34.99,77907.26,3.5,0.56801,0.00015,29.73186]
[1776979632896,34.98,77905.0,3.5,0.56768,0.00015,29.73528]
[1776979638940,34.98,77904.17,3.5,0.56756,0.00015,29.73648]
[1776979643974,34.98,77904.05,3.5,0.56755,0.00015,29.73661]
[1776979649012,34.97,77904.33,3.5,0.56759,0.00015,29.73614]
[1776979652032,34.97,77895.88,3.5,0.56634,0.00015,29.74584]
[1776979656061,34.97,77901.43,3.5,0.56717,0.00015,29.73741]
[1776979661096,34.97,77905.2,3.5,0.56774,0.00015,29.7316]
[1776979666131,34.97,77905.87,3.5,0.56784,0.00015,29.73053]
[1776979671167,34.96,77906.66,3.5,0.56796,0.00015,29.72926]
[1776979676205,34.96,77906.82,3.5,0.56799,0.00015,29.72897]
[1776979681240,34.96,77905.63,3.5,0.56781,0.00015,29.73075]
[1776979682408,34.96,77905.63,3.5,0.56781,0.00015,29.73075]
[1776979688289,34.95,77906.33,3.5,0.56792,0.00015,29.72959]
[1776979693325,34.95,77906.94,3.5,0.56802,0.00015,29.72859]
[1776979698360,34.95,77905.92,3.5,0.56787,0.00015,29.7301]
[1776979703395,34.94,77906.04,3.5,0.5679,0.00015,29.72984]
[1776979708430,34.94,77905.15,3.5,0.56777,0.00015,29.73114]
[1776979713465,34.94,77906.79,3.5,0.56803,0.00015,29.72546]
[1776979718500,34.93,77905.67,3.5,0.56786,0.00015,29.72712]
[1776979723535,34.93,77904.91,3.5,0.56776,0.00015,29.72821]
[1776979728570,34.92,77904.86,3.5,0.56776,0.00015,29.72821]
[1776979734019,34.92,77904.87,3.5,0.56776,0.00015,29.72816]
[1776979734217,34.92,77904.56,3.5,0.56772,0.00015,29.72859]
[1776979735015,34.92,77904.56,3.5,0.56772,0.00015,29.72859]
[1776979734614,34.92,77904.76,3.5,0.56775,0.00015,29.72827]
[1776979735621,34.92,77904.77,3.5,0.56775,0.00015,29.72823]
[1776979736305,34.92,77904.77,3.5,0.56775,0.00015,29.72823]
[1776979736482,34.92,77904.77,3.5,0.56775,0.00015,29.72823]
[1776979736733,34.92,77908.05,3.5,0.56824,0.00015,29.72314]
[1776979737460,34.92,77908.05,3.5,0.56824,0.00015,29.72314]
[1776979738014,34.92,77911.37,3.5,0.56874,0.00015,29.71793]
[1776979739422,34.92,77910.95,3.5,0.56867,0.00015,29.71859]
[1776979745691,34.91,77912.82,3.5,0.56896,0.00015,29.71558]
[1776979750726,34.91,77911.48,3.5,0.56876,0.00015,29.71763]
[1776979755761,34.91,77912.26,3.5,0.56888,0.00015,29.71635]
[1776979760796,34.91,77913.47,3.5,0.56907,0.00015,29.71441]
[1776979762810,34.91,77919.17,3.5,0.56992,0.00015,29.70534]
[1776979764586,34.91,77920.38,3.5,0.5701,0.00015,29.70339]
[1776979769859,34.91,77918.38,3.5,0.5698,0.00015,29.7066]
[1776979774894,34.91,77918.22,3.5,0.56978,0.00015,29.70377]
[1776979780936,34.91,77920.06,3.5,0.57005,0.00015,29.70083]
[1776979785970,34.91,77924.29,3.5,0.57068,0.00015,29.69401]
[1776979791006,34.91,77925.18,3.5,0.57081,0.00015,29.6926]
[1776979794693,34.91,77925.02,3.5,0.57079,0.00015,29.69287]
[1776979796049,34.91,77927.17,3.5,0.57111,0.00015,29.68937]
[1776979796041,34.91,77932.67,3.5,0.57193,0.00015,29.68032]
[1776979796139,34.91,77932.67,3.5,0.57193,0.00015,29.68032]
[1776979802085,34.9,77939.28,3.5,0.57291,0.00015,29.6692]
[1776979807215,34.9,77940.07,3.5,0.57303,0.00015,29.66783]
[1776979807292,34.9,77940.07,3.5,0.57303,0.00015,29.66783]
[1776979807800,34.9,77940.07,3.5,0.57303,0.00015,29.66783]
[1776979812200,34.9,77946.57,3.5,0.574,0.00015,29.65674]
[1776979812222,34.9,77951.92,3.5,0.5748,0.00015,29.6475]
[1776979815856,34.9,77956.96,3.5,0.57554,0.00015,29.63869]
[1776979815864,34.9,77958.65,3.5,0.57579,0.00015,29.63572]
[1776979818110,34.9,77959.4,3.5,0.57591,0.00015,29.6344]
[1776979818204,34.9,77961.3,3.5,0.57619,0.00015,29.63104]
[1776979819964,34.9,77961.3,3.5,0.57619,0.00015,29.63104]
[1776979820817,34.9,77961.3,3.5,0.57618,0.00015,29.63106]
[1776979820932,34.9,77961.3,3.5,0.57618,0.00015,29.63106]
[1776979820993,34.9,77971.55,3.5,0.5777,0.00015,29.61266]
[1776979822310,34.9,77973.16,3.5,0.57794,0.00015,29.60975]
[1776979822707,34.9,77973.16,3.5,0.57794,0.00015,29.60975]
[1776979822716,34.91,77969.47,3.5,0.57739,0.00015,29.61647]
[1776979827731,34.91,77974.55,3.5,0.57814,0.00015,29.60728]
[1776979828463,34.91,77984.61,3.5,0.57963,0.00015,29.58867]
[1776979830583,34.91,77988.68,3.5,0.58023,0.00015,29.58101]
[1776979830649,34.91,77990.17,3.5,0.58045,0.00015,29.57819]
[1776979835724,34.91,77993.98,3.5,0.58103,0.00015,29.56784]
[1776979838074,34.91,77996.4,3.5,0.58138,0.00015,29.56321]
[1776979838117,34.91,77998.93,3.5,0.58176,0.00015,29.55835]
[1776979839350,34.91,77988.22,3.5,0.58017,0.00015,29.57879]
[1776979842374,34.91,77978.24,3.5,0.5787,0.00015,29.59739]
[1776979843832,34.91,77978.24,3.5,0.5787,0.00015,29.59739]
[1776979849423,34.9,77980.11,3.5,0.57898,0.00015,29.59386]
[1776979854457,34.91,77983.99,3.5,0.57954,0.00015,29.5868]
[1776979859493,34.92,77982.92,3.5,0.57937,0.00015,29.58896]
[1776979864528,34.92,77982.97,3.5,0.57938,0.00015,29.5889]
[1776979869562,34.91,77982.91,3.5,0.57937,0.00015,29.58896]
[1776979876612,34.92,77982.87,3.5,0.57935,0.00015,29.58927]
[1776979881646,34.93,77985.63,3.5,0.57975,0.00015,29.58428]
[1776979886682,34.94,77983.77,3.5,0.57946,0.00015,29.58793]
[1776979890237,34.94,77984.76,3.5,0.5796,0.00015,29.58618]
[1776979890710,34.94,77978.76,3.5,0.57871,0.00015,29.59735]
[1776979892724,34.94,77972.46,3.5,0.57778,0.00015,29.60585]
[1776979897759,34.95,77971.41,3.5,0.57762,0.00015,29.60787]
[1776979901328,34.95,77971.14,3.5,0.57757,0.00015,29.60843]
[1776979902794,34.95,77982.15,3.5,0.5792,0.00015,29.58829]
[1776979907830,34.96,77983.24,3.5,0.57935,0.00015,29.58644]
[1776979912865,34.96,77986.12,3.5,0.57977,0.00015,29.58109]
[1776979915868,34.96,77987.92,3.5,0.58004,0.00015,29.57772]
[1776979915915,34.96,77987.92,3.5,0.58004,0.00015,29.57772]
[1776979916070,34.96,77987.92,3.5,0.58004,0.00015,29.57772]
[1776979916148,34.96,77988.28,3.5,0.58009,0.00015,29.57704]
[1776979916895,34.96,77988.28,3.5,0.58009,0.00015,29.57704]
[1776979916974,34.96,77989.35,3.5,0.58025,0.00015,29.57503]
[1776979920079,34.96,77994.47,3.5,0.58101,0.00015,29.56525]
[1776979920178,34.95,77994.55,3.5,0.58103,0.00015,29.56507]
[1776979921999,34.95,77994.28,3.5,0.58099,0.00015,29.56555]
[1776979927969,34.95,77994.98,3.5,0.5811,0.00015,29.56401]
[1776979933005,34.94,77996.35,3.5,0.58132,0.00015,29.56125]
[1776979936445,34.94,77995.33,3.5,0.58117,0.00015,29.56312]
[1776979936563,34.94,77995.33,3.5,0.58117,0.00015,29.56312]
[1776979937859,34.94,77993.95,3.5,0.58097,0.00015,29.56573]
[1776979943075,34.94,77989.98,3.5,0.58038,0.00015,29.57328]
[1776979948110,34.94,77988.7,3.5,0.58019,0.00015,29.57569]
[1776979953144,34.94,77989.18,3.5,0.58027,0.00015,29.57168]
[1776979958179,34.94,77990.61,3.5,0.58048,0.00015,29.56897]
[1776979963215,34.94,77990.12,3.5,0.58041,0.00015,29.56989]
[1776979968249,34.94,77989.95,3.5,0.58038,0.00015,29.5702]
[1776979973285,34.94,77990.33,3.5,0.58044,0.00015,29.56947]
[1776979978239,34.94,77989.87,3.5,0.58037,0.00015,29.57034]
[1776979980334,34.93,77996.9,3.5,0.58142,0.00015,29.5569]
[1776979985025,34.93,77996.71,3.5,0.58139,0.00015,29.55722]
[1776979990408,34.93,77993.93,3.5,0.58099,0.00015,29.56241]
[1776979995441,34.93,77993.42,3.5,0.58092,0.00015,29.56328]
[1776980000476,34.92,77994.52,3.5,0.58109,0.00015,29.56108]
[1776980001355,34.92,77994.52,3.5,0.58109,0.00015,29.56108]
[1776980004264,34.92,77998.24,3.5,0.58164,0.00015,29.55391]
[1776980006208,34.92,77998.15,3.5,0.58163,0.00015,29.55404]
[1776980007043,34.92,78008.9,3.5,0.58322,0.00015,29.53306]
[1776980009476,34.92,78011.44,3.5,0.5836,0.00015,29.52798]
[1776980014574,34.91,78011.83,3.5,0.58367,0.00015,29.52395]
[1776980020043,34.91,78011.82,3.5,0.58368,0.00015,29.52388]
[1776980022999,34.91,78011.98,3.5,0.5837,0.00015,29.52353]
[1776980023114,34.91,78011.98,3.5,0.5837,0.00015,29.52353]
[1776980030790,34.9,78012.21,3.5,0.58374,0.00015,29.523]
[1776980032431,34.9,78012.61,3.5,0.58381,0.00015,29.52207]
[1776980038742,34.9,78012.01,3.5,0.58373,0.00015,29.52313]
[1776980043776,34.89,78012.14,3.5,0.58376,0.00015,29.52278]
[1776980048571,34.89,78012.2,3.5,0.58377,0.00015,29.52259]
[1776980048762,34.89,78012.2,3.5,0.58377,0.00015,29.52259]
[1776980051720,34.89,78006.92,3.5,0.58299,0.00015,29.53297]
[1776980052416,34.89,78007.92,3.5,0.58314,0.00015,29.53098]
[1776980052748,34.89,78007.92,3.5,0.58314,0.00015,29.53098]
[1776980053094,34.89,78007.92,3.5,0.58314,0.00015,29.53098]
[1776980058882,34.88,78004.09,3.5,0.58258,0.00015,29.53835]
[1776980063113,34.88,78004.0,3.5,0.58257,0.00015,29.53847]
[1776980065756,34.88,78003.23,3.5,0.58246,0.00015,29.53991]
[1776980065931,34.88,78002.81,3.5,0.5824,0.00015,29.5407]
[1776980070965,34.88,78002.29,3.5,0.58232,0.00015,29.54177]
[1776980076311,34.88,78001.47,3.5,0.58221,0.00015,29.5403]
[1776980082045,34.88,78001.6,3.5,0.58222,0.00015,29.54009]
[1776980087080,34.88,78003.07,3.5,0.58244,0.00015,29.53724]
[1776980092114,34.88,78006.67,3.5,0.58297,0.00015,29.53017]
[1776980097150,34.88,78007.36,3.5,0.58308,0.00015,29.52878]
[1776980098294,34.88,78007.36,3.5,0.58308,0.00015,29.52878]
[1776980098372,34.88,78008.29,3.5,0.58322,0.00015,29.52694]
[1776980104199,34.88,78010.46,3.5,0.58354,0.00015,29.52256]
[1776980109234,34.88,78010.35,3.5,0.58353,0.00015,29.52272]
[1776980114269,34.88,78007.31,3.5,0.58308,0.00015,29.52874]
[1776980119304,34.88,78007.79,3.5,0.58315,0.00015,29.5278]
[1776980127359,34.88,78007.8,3.5,0.58315,0.00015,29.52782]
[1776980132394,34.88,78009.85,3.5,0.58346,0.00015,29.52071]
[1776980137429,34.88,78009.49,3.5,0.5834,0.00015,29.52145]
[1776980143118,34.88,78009.5,3.5,0.5834,0.00015,29.52145]
[1776980143367,34.88,78009.5,3.5,0.5834,0.00015,29.52145]
[1776980144617,34.88,78009.38,3.5,0.58338,0.00015,29.5217]
[1776980144935,34.88,78009.38,3.5,0.58338,0.00015,29.5217]
[1776980145233,34.88,78009.38,3.5,0.58338,0.00015,29.5217]
[1776980147482,34.88,78010.68,3.5,0.58357,0.00015,29.51915]
[1776980152535,34.88,78010.66,3.5,0.58357,0.00015,29.51923]
[1776980157570,34.89,78008.39,3.5,0.58323,0.00015,29.52376]
[1776980162605,34.89,78008.18,3.5,0.5832,0.00015,29.52419]
[1776980172674,34.89,78008.14,3.5,0.58319,0.00015,29.52431]
[1776980176586,34.89,78008.14,3.5,0.58319,0.00015,29.52431]
[1776980179088,34.89,78007.58,3.5,0.58311,0.00015,29.52538]
[1776980179189,34.89,78007.16,3.5,0.58305,0.00015,29.52619]
[1776980180710,34.89,78006.94,3.5,0.58302,0.00015,29.52662]
[1776980181000,34.89,78006.94,3.5,0.58302,0.00015,29.52662]
[1776980181102,34.89,78011.67,3.5,0.58372,0.00015,29.51726]
[1776980181737,34.89,78018.98,3.5,0.5848,0.00015,29.50264]
[1776980186773,34.89,78023.07,3.5,0.5854,0.00015,29.4944]
[1776980191809,34.89,78024.75,3.5,0.58565,0.00015,29.48794]
[1776980194829,34.89,78030.07,3.5,0.58643,0.00015,29.47707]
[1776980195805,34.89,78030.07,3.5,0.58643,0.00015,29.47707]
[1776980201898,34.89,78029.22,3.5,0.5863,0.00015,29.47893]
[1776980206932,34.89,78027.03,3.5,0.58597,0.00015,29.48348]
[1776980213981,34.9,78026.62,3.5,0.58591,0.00015,29.48437]
[1776980220033,34.9,78027.08,3.5,0.58597,0.00015,29.48348]
[1776980225059,34.9,78027.53,3.5,0.58604,0.00015,29.48259]
[1776980230093,34.9,78027.16,3.5,0.58598,0.00015,29.48338]
[1776980236135,34.9,78027.03,3.5,0.58596,0.00015,29.48368]
[1776980239156,34.9,78033.11,3.5,0.58686,0.00015,29.4712]
[1776980241170,34.9,78044.73,3.5,0.58857,0.00015,29.4469]
[1776980246206,34.9,78044.94,3.5,0.58859,0.00015,29.4465]
[1776980251192,34.91,78047.29,3.5,0.58894,0.00015,29.44156]
[1776980253113,34.91,78047.2,3.5,0.58893,0.00015,29.43867]
[1776980255269,34.91,78053.86,3.5,0.58991,0.00015,29.42445]
[1776980260304,34.91,78056.3,3.5,0.59026,0.00015,29.41928]
[1776980265298,34.91,78057.87,3.5,0.59049,0.00015,29.41596]
[1776980265339,34.91,78058.97,3.5,0.59065,0.00015,29.41359]
[1776980270374,34.92,78061.14,3.5,0.59096,0.00015,29.409]
[1776980275409,34.92,78061.3,3.5,0.59098,0.00015,29.40878]
[1776980280538,34.92,78061.3,3.5,0.59097,0.00015,29.4089]
[1776980286085,34.93,78065.8,3.5,0.59162,0.00015,29.3992]
[1776980291522,34.93,78066.63,3.5,0.59173,0.00015,29.39756]
[1776980296556,34.93,78065.09,3.5,0.5915,0.00015,29.40106]
[1776980301591,34.94,78066.27,3.5,0.59167,0.00015,29.39859]
[1776980306627,34.94,78067.89,3.5,0.5919,0.00015,29.39512]
[1776980311661,34.94,78068.19,3.5,0.59194,0.00015,29.39144]
[1776980316700,34.95,78067.91,3.5,0.5919,0.00015,29.39214]
[1776980321737,34.95,78068.27,3.5,0.59195,0.00015,29.39143]
[1776980326773,34.95,78068.5,3.5,0.59198,0.00015,29.391]
[1776980331807,34.95,78068.47,3.5,0.59197,0.00015,29.39114]
[1776980336842,34.95,78068.56,3.5,0.59198,0.00015,29.39101]
[1776980339798,34.95,78068.42,3.5,0.59195,0.00015,29.39135]
[1776980340160,34.95,78063.75,3.5,0.59127,0.00015,29.40163]
[1776980340870,34.95,78056.85,3.5,0.59025,0.00015,29.41666]
[1776980343164,34.96,78051.32,3.5,0.58944,0.00015,29.42857]
[1776980348927,34.96,78044.29,3.5,0.5884,0.00015,29.44356]
[1776980353961,34.96,78039.98,3.5,0.58776,0.00015,29.45265]
[1776980356983,34.96,78033.83,3.5,0.58685,0.00015,29.46556]
[1776980362018,34.97,78033.99,3.5,0.58686,0.00015,29.46542]
[1776980367053,34.97,78032.93,3.5,0.5867,0.00015,29.46779]
[1776980372088,34.98,78033.1,3.5,0.58672,0.00015,29.4645]
[1776980377123,34.98,78037.13,3.5,0.5873,0.00015,29.45634]
[1776980384171,34.99,78037.14,3.5,0.58729,0.00015,29.4566]
[1776980389207,35.0,78037.25,3.5,0.58729,0.00015,29.45658]
[1776980394241,35.0,78037.34,3.5,0.58729,0.00015,29.4566]
[1776980396969,35.01,78034.3,3.5,0.58684,0.00015,29.46298]
[1776980401291,35.01,78024.87,3.5,0.58544,0.00015,29.48243]
[1776980405694,35.01,78026.18,3.5,0.58563,0.00015,29.47985]
[1776980405761,35.01,78026.78,3.5,0.58572,0.00015,29.47866]
[1776980406289,35.01,78026.78,3.5,0.58572,0.00015,29.47866]
[1776980406664,35.01,78022.58,3.5,0.58509,0.00015,29.48722]
[1776980407422,35.01,78016.36,3.5,0.58418,0.00015,29.49967]
[1776980408653,35.01,78016.36,3.5,0.58418,0.00015,29.49967]
[1776980408346,35.02,78010.1,3.5,0.58326,0.00015,29.51207]
[1776980410551,35.02,78004.61,3.5,0.58245,0.00015,29.52281]
[1776980414513,35.02,78006.1,3.5,0.58266,0.00015,29.51993]
[1776980416402,35.02,78012.94,3.5,0.58367,0.00015,29.50653]
[1776980417188,35.02,78012.94,3.5,0.58367,0.00015,29.50653]
[1776980417409,35.02,78016.28,3.5,0.58416,0.00015,29.49993]
[1776980423451,35.02,78018.08,3.5,0.58443,0.00015,29.49632]
[1776980425781,35.02,78018.08,3.5,0.58443,0.00015,29.49631]
[1776980426639,35.02,78029.1,3.5,0.58605,0.00015,29.47405]
[1776980427731,35.02,78029.1,3.5,0.58605,0.00015,29.47405]
[1776980432514,35.02,78033.45,3.5,0.5867,0.00015,29.46205]
[1776980437549,35.02,78033.97,3.5,0.58677,0.00015,29.46105]
[1776980442584,35.02,78032.72,3.5,0.58658,0.00015,29.4637]
[1776980447619,35.02,78032.76,3.5,0.58658,0.00015,29.46371]
[1776980452654,35.03,78030.86,3.5,0.5863,0.00015,29.46768]
[1776980457688,35.03,78030.87,3.5,0.58629,0.00015,29.46774]
[1776980461264,35.03,78030.57,3.5,0.58624,0.00015,29.46842]
[1776980465746,35.03,78023.47,3.5,0.5852,0.00015,29.4829]
[1776980470781,35.03,78019.53,3.5,0.58462,0.00015,29.49084]
[1776980475816,35.03,78018.48,3.5,0.58446,0.00015,29.49292]
[1776980480851,35.03,78018.73,3.5,0.5845,0.00015,29.4924]
[1776980482368,35.03,78018.73,3.5,0.5845,0.00015,29.4924]
[1776980488083,35.03,78018.48,3.5,0.58447,0.00015,29.49288]
[1776980490921,35.03,78024.78,3.5,0.58539,0.00015,29.48017]
[1776980495956,35.03,78026.3,3.5,0.58563,0.00015,29.47395]
[1776980501997,35.03,78026.73,3.5,0.58569,0.00015,29.47304]
[1776980507033,35.03,78027.84,3.5,0.58586,0.00015,29.47081]
[1776980508492,35.03,78027.84,3.5,0.58586,0.00015,29.47081]
[1776980508693,35.03,78027.84,3.5,0.58586,0.00015,29.47081]
[1776980511121,35.03,78028.31,3.5,0.58592,0.00015,29.46985]
[1776980512820,35.03,78028.56,3.5,0.58596,0.00015,29.46934]
[1776980522138,35.03,78031.36,3.5,0.58637,0.00015,29.46372]
[1776980527173,35.03,78034.87,3.5,0.58688,0.00015,29.45656]
[1776980532208,35.03,78038.32,3.5,0.58738,0.00015,29.44946]
[1776980537243,35.03,78038.24,3.5,0.58737,0.00015,29.44965]
[1776980542278,35.04,78038.24,3.5,0.58737,0.00015,29.44967]
[1776980547312,35.04,78039.51,3.5,0.58755,0.00015,29.44706]
[1776980553355,35.04,78039.7,3.5,0.58759,0.00015,29.44358]
[1776980554570,35.04,78039.7,3.5,0.58759,0.00015,29.44358]
[1776980554827,35.04,78039.7,3.5,0.58759,0.00015,29.44358]
[1776980558626,35.04,78039.29,3.5,0.58753,0.00015,29.44444]
[1776980559618,35.04,78039.42,3.5,0.58755,0.00015,29.44416]
[1776980566446,35.04,78039.66,3.5,0.58758,0.00015,29.4437]
[1776980572489,35.04,78039.89,3.5,0.58761,0.00015,29.44325]
[1776980573071,35.04,78039.89,3.5,0.58761,0.00015,29.44325]
[1776980573181,35.04,78039.89,3.5,0.58761,0.00015,29.44325]
[1776980574061,35.04,78040.05,3.5,0.58764,0.00015,29.44292]
[1776980577106,35.04,78041.45,3.5,0.58784,0.00015,29.43999]
[1776980582771,35.04,78041.62,3.5,0.58787,0.00015,29.43965]
[1776980586841,35.04,78044.96,3.5,0.58836,0.00015,29.43265]
[1776980592632,35.04,78047.48,3.5,0.58873,0.00015,29.42736]
[1776980593456,35.04,78047.48,3.5,0.58873,0.00015,29.42736]
[1776980596630,35.04,78047.62,3.5,0.58874,0.00015,29.42708]
[1776980596659,35.04,78048.63,3.5,0.58889,0.00015,29.42494]
[1776980597645,35.04,78048.63,3.5,0.58889,0.00015,29.42494]
[1776980597666,35.04,78056.03,3.5,0.58998,0.00015,29.40919]
[1776980599679,35.04,78062.22,3.5,0.59088,0.00015,29.39586]
[1776980604715,35.04,78056.78,3.5,0.59008,0.00015,29.40767]
[1776980609749,35.05,78055.75,3.5,0.58993,0.00015,29.40997]
[1776980614785,35.05,78056.27,3.5,0.59,0.00015,29.40583]
[1776980620827,35.05,78056.45,3.5,0.59003,0.00015,29.40554]
[1776980625862,35.05,78056.29,3.5,0.59,0.00015,29.40596]
[1776980630897,35.05,78058.13,3.5,0.59026,0.00015,29.40208]
[1776980633418,35.06,78058.67,3.5,0.59034,0.00015,29.40095]
[1776980638953,35.06,78063.44,3.5,0.59104,0.00015,29.39065]
[1776980643903,35.06,78062.87,3.5,0.59095,0.00015,29.3919]
[1776980646002,35.06,78056.77,3.5,0.59006,0.00015,29.4051]
[1776980650484,35.06,78053.26,3.5,0.58954,0.00015,29.41266]
[1776980650696,35.06,78052.72,3.5,0.58946,0.00015,29.41383]
[1776980653052,35.06,78046.53,3.5,0.58855,0.00015,29.42698]
[1776980657700,35.06,78045.47,3.5,0.58839,0.00015,29.42922]
[1776980657763,35.06,78045.47,3.5,0.58839,0.00015,29.42922]
[1776980657871,35.06,78045.47,3.5,0.58839,0.00015,29.42922]
[1776980657914,35.06,78045.4,3.5,0.58838,0.00015,29.42937]
[1776980658076,35.06,78045.4,3.5,0.58838,0.00015,29.42937]
[1776980658706,35.06,78062.69,3.5,0.59092,0.00015,29.39243]
[1776980659207,35.06,78077.06,3.5,0.59302,0.00015,29.36079]
[1776980660223,35.06,78078.82,3.5,0.59328,0.00015,29.35681]
[1776980665265,35.05,78078.36,3.5,0.59323,0.00015,29.35766]
[1776980665360,35.05,78078.5,3.5,0.59325,0.00015,29.3573]
[1776980667073,35.05,78078.56,3.5,0.59326,0.00015,29.3572]
[1776980667614,35.05,78078.56,3.5,0.59326,0.00015,29.3572]
[1776980668167,35.05,78079.81,3.5,0.59344,0.00015,29.35445]
[1776980670173,35.06,78091.42,3.5,0.59513,0.00015,29.32831]
[1776980674067,35.06,78094.16,3.5,0.59553,0.00015,29.31891]
[1776980679235,35.06,78093.43,3.5,0.59543,0.00015,29.32064]
[1776980684271,35.06,78093.42,3.5,0.59542,0.00015,29.32067]
[1776980687291,35.06,78087.69,3.5,0.59458,0.00015,29.33381]
[1776980692328,35.07,78086.53,3.5,0.5944,0.00015,29.33668]
[1776980697362,35.07,78086.35,3.5,0.59436,0.00015,29.33731]
[1776980700556,35.07,78086.57,3.5,0.59439,0.00015,29.33691]
[1776980700677,35.08,78088.07,3.5,0.59461,0.00015,29.33355]
[1776980701661,35.08,78088.07,3.5,0.59461,0.00015,29.33355]
[1776980701687,35.07,78080.05,3.5,0.59344,0.00015,29.35157]
[1776980702840,35.07,78065.44,3.5,0.5913,0.00015,29.38382]
[1776980703404,35.07,78061.75,3.5,0.59076,0.00015,29.39182]
[1776980705381,35.07,78060.42,3.5,0.59057,0.00015,29.39468]
[1776980709110,35.07,78057.85,3.5,0.59019,0.00015,29.40018]
[1776980709447,35.07,78056.78,3.5,0.59004,0.00015,29.40247]
[1776980710204,35.07,78056.78,3.5,0.59004,0.00015,29.40247]
[1776980713475,35.07,78048.03,3.5,0.58875,0.00015,29.42113]
[1776980718510,35.07,78049.69,3.5,0.589,0.00015,29.41762]
[1776980721304,35.07,78051.84,3.5,0.58931,0.00015,29.41305]
[1776980721530,35.07,78052.01,3.5,0.58934,0.00015,29.41269]
[1776980726566,35.07,78052.59,3.5,0.58942,0.00015,29.41146]
[1776980731600,35.07,78055.15,3.5,0.58981,0.00015,29.40288]
[1776980736636,35.07,78055.4,3.5,0.58984,0.00015,29.40233]
[1776980741673,35.07,78055.93,3.5,0.58992,0.00015,29.40117]
[1776980746709,35.07,78062.1,3.5,0.59083,0.00015,29.38783]
[1776980751744,35.07,78064.43,3.5,0.59117,0.00015,29.38269]
[1776980756779,35.07,78063.62,3.5,0.59106,0.00015,29.38438]
[1776980762821,35.06,78063.45,3.5,0.59104,0.00015,29.38468]
[1776980765783,35.06,78063.33,3.5,0.59102,0.00015,29.38492]
[1776980774904,35.06,78063.17,3.5,0.591,0.00015,29.38517]
[1776980775831,35.06,78063.17,3.5,0.591,0.00015,29.38517]
[1776980775857,35.06,78063.17,3.5,0.591,0.00015,29.38517]
[1776980775911,35.06,78061.27,3.5,0.59073,0.00015,29.38929]
[1776980780947,35.06,78057.8,3.5,0.59021,0.00015,29.39683]
[1776980785983,35.06,78056.26,3.5,0.58999,0.00015,29.40018]
[1776980790015,35.06,78056.24,3.5,0.58998,0.00015,29.40024]
[1776980790118,35.06,78056.1,3.5,0.58996,0.00015,29.40056]
[1776980794584,35.06,78056.06,3.5,0.58996,0.00015,29.39753]
[1776980794755,35.06,78056.06,3.5,0.58996,0.00015,29.39753]
[1776980795586,35.06,78056.06,3.5,0.58996,0.00015,29.39753]
[1776980799342,35.06,78054.02,3.5,0.58966,0.00015,29.40192]
[1776980800026,35.06,78054.02,3.5,0.58966,0.00015,29.40192]
[1776980800081,35.06,78053.16,3.5,0.58954,0.00015,29.40376]
[1776980805116,35.06,78052.36,3.5,0.58942,0.00015,29.40548]
[1776980807748,35.07,78052.46,3.5,0.58943,0.00015,29.40528]
[1776980814178,35.07,78052.14,3.5,0.58938,0.00015,29.40598]
[1776980821228,35.07,78052.29,3.5,0.5894,0.00015,29.40568]
[1776980826977,35.07,78052.95,3.5,0.5895,0.00015,29.40429]
[1776980828277,35.07,78058.84,3.5,0.59036,0.00015,29.39168]
[1776980833312,35.07,78061.44,3.5,0.59074,0.00015,29.38612]
[1776980835092,35.07,78061.44,3.5,0.59074,0.00015,29.38612]
[1776980840361,35.07,78061.64,3.5,0.59077,0.00015,29.38577]
[1776980846403,35.07,78062.03,3.5,0.59082,0.00015,29.385]
[1776980848059,35.07,78062.03,3.5,0.59082,0.00015,29.385]
[1776980848161,35.07,78062.03,3.5,0.59082,0.00015,29.38502]
[1776980849740,35.07,78062.03,3.5,0.59082,0.00015,29.38502]
[1776980855466,35.08,78060.16,3.5,0.59054,0.00015,29.38608]
[1776980861122,35.08,78062.36,3.5,0.59086,0.00015,29.38139]
[1776980866543,35.08,78060.66,3.5,0.59061,0.00015,29.38518]
[1776980871578,35.08,78060.64,3.5,0.5906,0.00015,29.3853]
[1776980876614,35.09,78062.03,3.5,0.5908,0.00015,29.38236]
[1776980886683,35.09,78061.93,3.5,0.59078,0.00015,29.38269]
[1776980889649,35.09,78059.69,3.5,0.59045,0.00015,29.38755]
[1776980893028,35.09,78059.89,3.5,0.59048,0.00015,29.38714]
[1776980893229,35.09,78059.89,3.5,0.59048,0.00015,29.38714]
[1776980894032,35.09,78059.77,3.5,0.59046,0.00015,29.38743]
[1776980894035,35.09,78059.77,3.5,0.59046,0.00015,29.38743]
[1776980894133,35.09,78059.59,3.5,0.59043,0.00015,29.38783]
[1776980898062,35.09,78059.59,3.5,0.59043,0.00015,29.38784]
[1776980901553,35.09,78059.51,3.5,0.59041,0.00015,29.3881]
[1776980901790,35.09,78058.14,3.5,0.59021,0.00015,29.39106]
[1776980906825,35.09,78053.53,3.5,0.58954,0.00015,29.40087]
[1776980908858,35.09,78053.53,3.5,0.58954,0.00015,29.40087]
[1776980909008,35.09,78053.53,3.5,0.58954,0.00015,29.40087]
[1776980909888,35.09,78053.89,3.5,0.58959,0.00015,29.40009]
[1776980910268,35.09,78053.89,3.5,0.58959,0.00015,29.40009]
[1776980910276,35.09,78053.89,3.5,0.58959,0.00015,29.40009]
[1776980910855,35.09,78052.46,3.5,0.58938,0.00015,29.40312]
[1776980913554,35.09,78050.51,3.5,0.5891,0.00015,29.40416]
[1776980923947,35.09,78049.37,3.5,0.58894,0.00015,29.4066]
[1776980927634,35.09,78049.64,3.5,0.58897,0.00015,29.40604]
[1776980927844,35.09,78049.64,3.5,0.58897,0.00015,29.40604]
[1776980928664,35.09,78049.64,3.5,0.58897,0.00015,29.40605]
[1776980932211,35.09,78050.4,3.5,0.58909,0.00015,29.40445]
[1776980935748,35.09,78049.22,3.5,0.58891,0.00015,29.40698]
[1776980936035,35.09,78042.12,3.5,0.58787,0.00015,29.4219]
[1776980936977,35.09,78042.12,3.5,0.58787,0.00015,29.4219]
[1776980942078,35.09,78037.62,3.5,0.58721,0.00015,29.43126]
[1776980947215,35.1,78035.96,3.5,0.58696,0.00015,29.43471]
[1776980947217,35.1,78035.96,3.5,0.58696,0.00015,29.43471]
[1776980953350,35.1,78043.98,3.5,0.58813,0.00015,29.41819]
[1776980954155,35.1,78043.98,3.5,0.58813,0.00015,29.41819]
[1776980960205,35.1,78048.87,3.5,0.58885,0.00015,29.40792]
[1776980964050,35.1,78048.94,3.5,0.58886,0.00015,29.40777]
[1776980964774,35.1,78048.94,3.5,0.58886,0.00015,29.40776]
[1776980964953,35.1,78048.94,3.5,0.58886,0.00015,29.40776]
[1776980965764,35.1,78048.94,3.5,0.58886,0.00015,29.40776]
[1776980968816,35.1,78049.84,3.5,0.58899,0.00015,29.40585]
[1776980968819,35.1,78049.84,3.5,0.58899,0.00015,29.40585]
[1776980974303,35.1,78049.83,3.5,0.589,0.00015,29.40274]
[1776980978913,35.1,78050.87,3.5,0.58915,0.00015,29.40054]
[1776980984374,35.1,78053.78,3.5,0.58958,0.00015,29.39434]
[1776980985777,35.1,78054.53,3.5,0.58969,0.00015,29.39274]
[1776980988040,35.1,78056.68,3.5,0.59,0.00015,29.38814]
[1776980988461,35.1,78057.91,3.5,0.59018,0.00015,29.3855]
[1776980988562,35.1,78058.47,3.5,0.59026,0.00015,29.3843]
[1776980991423,35.1,78052.92,3.5,0.58945,0.00015,29.3962]
[1776980998011,35.1,78052.0,3.5,0.58931,0.00015,29.39819]
[1776980998238,35.1,78051.75,3.5,0.58927,0.00015,29.39876]
[1776980999968,35.1,78050.5,3.5,0.58909,0.00015,29.40141]
[1776981006395,35.1,78045.92,3.5,0.58842,0.00015,29.41108]
[1776981008294,35.1,78045.8,3.5,0.5884,0.00015,29.41134]
[1776981008414,35.1,78045.8,3.5,0.5884,0.00015,29.41134]
[1776981008526,35.1,78045.79,3.5,0.5884,0.00015,29.41137]
[1776981009354,35.1,78045.79,3.5,0.5884,0.00015,29.41137]
[1776981013699,35.1,78046.71,3.5,0.58853,0.00015,29.40945]
[1776981020626,35.1,78046.48,3.5,0.5885,0.00015,29.40993]
[1776981026668,35.1,78046.72,3.5,0.58853,0.00015,29.40943]
[1776981030629,35.1,78046.59,3.5,0.58852,0.00015,29.40971]
[1776981036969,35.1,78045.34,3.5,0.58834,0.00015,29.40923]
[1776981037128,35.1,78045.34,3.5,0.58834,0.00015,29.40923]
[1776981038010,35.1,78045.34,3.5,0.58834,0.00015,29.40924]
[1776981043751,35.1,78045.31,3.5,0.58833,0.00015,29.40931]
[1776981049829,35.1,78045.72,3.5,0.58839,0.00015,29.40846]
[1776981056879,35.1,78044.9,3.5,0.58827,0.00015,29.41019]
[1776981065942,35.1,78043.12,3.5,0.58801,0.00015,29.41395]
[1776981070977,35.1,78043.6,3.5,0.58808,0.00015,29.41296]
[1776981077020,35.11,78041.92,3.5,0.58783,0.00015,29.41649]
[1776981082055,35.11,78041.37,3.5,0.58775,0.00015,29.41766]
[1776981087090,35.11,78041.59,3.5,0.58778,0.00015,29.41723]
[1776981097160,35.11,78040.9,3.5,0.58768,0.00015,29.4156]
[1776981103202,35.11,78039.29,3.5,0.58745,0.00015,29.41897]
[1776981109244,35.11,78039.83,3.5,0.58752,0.00015,29.41788]
[1776981117303,35.11,78039.0,3.5,0.5874,0.00015,29.41963]
[1776981118358,35.11,78039.0,3.5,0.5874,0.00015,29.41963]
[1776981118596,35.11,78039.0,3.5,0.5874,0.00015,29.41963]
[1776981119874,35.11,78039.68,3.5,0.5875,0.00015,29.41822]
[1776981122407,35.11,78040.18,3.5,0.58757,0.00015,29.41719]
[1776981133415,35.11,78040.58,3.5,0.58763,0.00015,29.41634]
[1776981139456,35.11,78039.47,3.5,0.58747,0.00015,29.41863]
[1776981144491,35.11,78039.67,3.5,0.5875,0.00015,29.4182]
[1776981149527,35.11,78040.09,3.5,0.58756,0.00015,29.41732]
[1776981154561,35.11,78038.77,3.5,0.58738,0.00015,29.41693]
[1776981159599,35.11,78036.27,3.5,0.58701,0.00015,29.4221]
[1776981163254,35.11,78031.81,3.5,0.58635,0.00015,29.43126]
[1776981164539,35.11,78030.58,3.5,0.58617,0.00015,29.43378]
[1776981170007,35.11,78023.35,3.5,0.58511,0.00015,29.44848]
[1776981170038,35.11,78023.35,3.5,0.58511,0.00015,29.44848]
[1776981170109,35.11,78022.95,3.5,0.58505,0.00015,29.44933]
[1776981175710,35.12,78019.97,3.5,0.5846,0.00015,29.4554]
[1776981182760,35.12,78019.64,3.5,0.58454,0.00015,29.45618]
[1776981187795,35.12,78019.19,3.5,0.58447,0.00015,29.45715]
[1776981192829,35.12,78021.6,3.5,0.58482,0.00015,29.45241]
[1776981198741,35.12,78021.07,3.5,0.58474,0.00015,29.45349]
[1776981203935,35.12,78020.96,3.5,0.58474,0.00015,29.45359]
[1776981210747,35.12,78020.85,3.5,0.58473,0.00015,29.45367]
[1776981210957,35.11,78021.55,3.5,0.58484,0.00015,29.4522]
[1776981212970,35.11,78028.48,3.5,0.58586,0.00015,29.43508]
[1776981218006,35.11,78029.77,3.5,0.58606,0.00015,29.43236]
[1776981224048,35.11,78029.42,3.5,0.58601,0.00015,29.43296]
[1776981229083,35.1,78029.42,3.5,0.58602,0.00015,29.43288]
[1776981234118,35.1,78029.21,3.5,0.58599,0.00015,29.43322]
[1776981239153,35.1,78029.69,3.5,0.58607,0.00015,29.43217]
[1776981244188,35.1,78029.36,3.5,0.58603,0.00015,29.43276]
[1776981249223,35.09,78028.65,3.5,0.58593,0.00015,29.43413]
[1776981256272,35.09,78028.81,3.5,0.58596,0.00015,29.43369]
[1776981258747,35.09,78030.39,3.5,0.58619,0.00015,29.43044]
[1776981259293,35.09,78028.29,3.5,0.58588,0.00015,29.4347]
[1776981260300,35.09,78021.46,3.5,0.58488,0.00015,29.44851]
[1776981266342,35.09,78021.39,3.5,0.58486,0.00015,29.44873]
[1776981273390,35.1,78021.89,3.5,0.58494,0.00015,29.4447]
[1776981276716,35.1,78020.17,3.5,0.58468,0.00015,29.44817]
[1776981277421,35.1,78024.41,3.5,0.58531,0.00015,29.43967]
[1776981282456,35.1,78028.88,3.5,0.58596,0.00015,29.43069]
[1776981287490,35.1,78028.25,3.5,0.58587,0.00015,29.43186]
[1776981292526,35.09,78028.31,3.5,0.58589,0.00015,29.43163]
[1776981298709,35.09,78027.79,3.5,0.58582,0.00015,29.43257]
[1776981304609,35.09,78027.72,3.5,0.5858,0.00015,29.43283]
[1776981309645,35.1,78028.69,3.5,0.58594,0.00015,29.43097]
[1776981316694,35.1,78027.8,3.5,0.5858,0.00015,29.4329]
[1776981317017,35.1,78027.8,3.5,0.5858,0.00015,29.4329]
[1776981317197,35.1,78027.8,3.5,0.5858,0.00015,29.4329]
[1776981318635,35.1,78027.75,3.5,0.58579,0.00015,29.43299]
[1776981321593,35.1,78027.69,3.5,0.58578,0.00015,29.4331]
[1776981326763,35.1,78027.66,3.5,0.58578,0.00015,29.43314]
[1776981331799,35.1,78027.99,3.5,0.58584,0.00015,29.42934]
[1776981336834,35.1,78028.67,3.5,0.58594,0.00015,29.42794]
[1776981341873,35.1,78029.47,3.5,0.58606,0.00015,29.42631]
[1776981347915,35.1,78028.54,3.5,0.58592,0.00015,29.42818]
[1776981356978,35.1,78028.45,3.5,0.58591,0.00015,29.42833]
[1776981362014,35.09,78028.11,3.5,0.58586,0.00015,29.429]
[1776981367472,35.09,78028.07,3.5,0.58586,0.00015,29.42907]
[1776981367635,35.09,78028.07,3.5,0.58586,0.00015,29.42907]
[1776981368914,35.09,78028.07,3.5,0.58586,0.00015,29.42904]
[1776981369639,35.09,78028.07,3.5,0.58586,0.00015,29.42904]
[1776981369687,35.09,78028.07,3.5,0.58586,0.00015,29.42904]
[1776981372084,35.09,78022.07,3.5,0.58498,0.00015,29.44112]
[1776981377794,35.09,78022.45,3.5,0.58504,0.00015,29.44032]
[1776981383161,35.09,78020.76,3.5,0.58479,0.00015,29.44363]
[1776981389215,35.09,78020.56,3.5,0.58476,0.00015,29.444]
[1776981389410,35.09,78020.56,3.5,0.58476,0.00015,29.444]
[1776981389703,35.09,78020.56,3.5,0.58477,0.00015,29.44395]
[1776981390264,35.09,78020.56,3.5,0.58477,0.00015,29.44395]
[1776981390723,35.09,78020.1,3.5,0.5847,0.00015,29.44485]
[1776981395855,35.08,78020.1,3.5,0.58471,0.00015,29.44172]
[1776981396017,35.08,78020.1,3.5,0.58471,0.00015,29.44172]
[1776981397076,35.08,78018.95,3.5,0.58454,0.00015,29.44398]
[1776981397283,35.08,78009.61,3.5,0.58317,0.00015,29.46244]
[1776981398084,35.08,78009.61,3.5,0.58317,0.00015,29.46244]
[1776981398290,35.08,78002.66,3.5,0.58214,0.00015,29.47595]
[1776981402829,35.08,78000.59,3.5,0.58184,0.00015,29.47992]
[1776981407460,35.08,78000.52,3.5,0.58183,0.00015,29.48004]
[1776981407493,35.08,78000.95,3.5,0.5819,0.00015,29.47919]
[1776981416652,35.08,78000.62,3.5,0.58185,0.00015,29.4798]
[1776981416945,35.08,78000.65,3.5,0.58185,0.00015,29.47973]
[1776981417657,35.08,78000.65,3.5,0.58185,0.00015,29.47973]
[1776981417664,35.08,78000.65,3.5,0.58185,0.00015,29.47973]
[1776981417744,35.08,78000.65,3.5,0.58185,0.00015,29.47973]
[1776981421332,35.08,77997.89,3.5,0.58145,0.00015,29.48501]
[1776981425149,35.08,77992.97,3.5,0.58072,0.00015,29.49434]
[1776981427494,35.08,77986.35,3.5,0.57975,0.00015,29.50672]
[1776981429508,35.08,77977.53,3.5,0.57845,0.00015,29.52301]
[1776981433440,35.08,77978.95,3.5,0.57865,0.00015,29.52046]
[1776981438570,35.08,77975.62,3.5,0.57815,0.00015,29.52665]
[1776981443608,35.09,77974.97,3.5,0.57805,0.00015,29.5279]
[1776981448644,35.09,77972.21,3.5,0.57764,0.00015,29.53297]
[1776981453679,35.09,77972.16,3.5,0.57764,0.00015,29.53001]
[1776981459721,35.09,77972.13,3.5,0.57763,0.00015,29.53014]
[1776981464755,35.09,77973.58,3.5,0.57784,0.00015,29.52757]
[1776981469791,35.1,77972.54,3.5,0.57768,0.00015,29.52952]
[1776981475833,35.1,77972.38,3.5,0.57765,0.00015,29.52988]
[1776981476672,35.1,77972.38,3.5,0.57765,0.00015,29.52988]
[1776981476793,35.1,77972.38,3.5,0.57765,0.00015,29.52988]
[1776981478068,35.1,77972.47,3.5,0.57766,0.00015,29.52974]
[1776981480879,35.1,77972.47,3.5,0.57766,0.00015,29.52974]
[1776981490942,35.11,77973.58,3.5,0.57782,0.00015,29.5279]
[1776981495977,35.11,77972.42,3.5,0.57764,0.00015,29.53005]
[1776981501014,35.11,77971.65,3.5,0.57752,0.00015,29.5315]
[1776981506056,35.11,77971.15,3.5,0.57744,0.00015,29.53246]
[1776981512602,35.11,77970.93,3.5,0.57741,0.00015,29.53288]
[1776981512685,35.11,77970.93,3.5,0.57741,0.00015,29.53288]
[1776981513110,35.12,77964.77,3.5,0.5765,0.00015,29.54083]
[1776981517146,35.12,77960.02,3.5,0.5758,0.00015,29.54924]
[1776981523181,35.12,77964.21,3.5,0.57641,0.00015,29.54196]
[1776981524187,35.12,77970.34,3.5,0.57732,0.00015,29.53104]
[1776981525815,35.12,77970.34,3.5,0.57732,0.00015,29.53104]
[1776981528368,35.12,77970.85,3.5,0.57739,0.00015,29.53016]
[1776981528591,35.12,77970.85,3.5,0.57739,0.00015,29.53016]
[1776981529400,35.12,77973.26,3.5,0.57774,0.00015,29.52583]
[1776981531224,35.12,77976.02,3.5,0.57815,0.00015,29.52086]
[1776981532245,35.13,77986.85,3.5,0.57975,0.00015,29.50097]
[1776981534673,35.13,77989.1,3.5,0.58008,0.00015,29.49676]
[1776981538477,35.12,77991.59,3.5,0.58045,0.00015,29.49206]
[1776981542499,35.12,77992.54,3.5,0.58059,0.00015,29.49024]
[1776981543325,35.12,77986.28,3.5,0.57967,0.00015,29.50195]
[1776981544739,35.12,77986.28,3.5,0.57967,0.00015,29.50195]
[1776981544814,35.12,77979.63,3.5,0.57869,0.00015,29.51421]
[1776981545111,35.12,77979.63,3.5,0.57869,0.00015,29.51421]
[1776981545208,35.12,77979.63,3.5,0.57869,0.00015,29.51421]
[1776981545516,35.12,77979.63,3.5,0.57869,0.00015,29.51421]
[1776981545583,35.12,77979.63,3.5,0.57869,0.00015,29.51421]
[1776981545659,35.12,77969.29,3.5,0.57716,0.00015,29.53293]
[1776981546823,35.12,77957.41,3.5,0.57541,0.00015,29.55388]
[1776981547360,35.12,77949.53,3.5,0.57424,0.00015,29.56745]
[1776981552074,35.12,77946.42,3.5,0.57379,0.00015,29.57271]
[1776981557430,35.11,77945.41,3.5,0.57364,0.00015,29.57433]
[1776981558245,35.11,77945.41,3.5,0.57364,0.00015,29.57433]
[1776981563472,35.11,77944.91,3.5,0.57357,0.00015,29.5751]
[1776981566543,35.11,77944.61,3.5,0.57353,0.00015,29.57558]
[1776981566577,35.11,77944.61,3.5,0.57353,0.00015,29.57558]
[1776981566624,35.11,77944.33,3.5,0.57349,0.00015,29.57604]
[1776981567499,35.11,77954.01,3.5,0.57492,0.00015,29.55948]
[1776981572534,35.11,77958.33,3.5,0.57557,0.00015,29.54889]
[1776981576781,35.11,77957.89,3.5,0.5755,0.00015,29.54966]
[1776981582605,35.11,77958.71,3.5,0.57562,0.00015,29.54831]
[1776981588646,35.12,77960.36,3.5,0.57586,0.00015,29.54553]
[1776981589156,35.12,77960.36,3.5,0.57586,0.00015,29.54553]
[1776981589166,35.12,77960.36,3.5,0.57586,0.00015,29.54553]
[1776981589370,35.12,77960.36,3.5,0.57586,0.00015,29.54553]
[1776981589570,35.12,77960.36,3.5,0.57586,0.00015,29.54553]
[1776981589708,35.12,77960.36,3.5,0.57586,0.00015,29.54553]
[1776981589838,35.12,77960.36,3.5,0.57586,0.00015,29.54553]
[1776981589943,35.12,77960.36,3.5,0.57586,0.00015,29.54553]
[1776981590005,35.12,77940.32,3.5,0.57289,0.00015,29.57989]
[1776981590429,35.12,77940.32,3.5,0.57289,0.00015,29.57989]
[1776981590661,35.12,77930.45,3.5,0.57143,0.00015,29.59621]
[1776981591200,35.12,77930.45,3.5,0.57143,0.00015,29.59621]
[1776981591668,35.12,77924.25,3.5,0.57051,0.00015,29.60623]
[1776981592194,35.12,77924.25,3.5,0.57051,0.00015,29.60623]
[1776981595490,35.12,77925.66,3.5,0.57072,0.00015,29.60392]
[1776981595555,35.12,77925.66,3.5,0.57072,0.00015,29.60392]
[1776981595734,35.12,77925.66,3.5,0.57072,0.00015,29.60392]
[1776981595900,35.11,77918.63,3.5,0.56968,0.00015,29.61515]
[1776981596400,35.11,77918.63,3.5,0.56968,0.00015,29.61515]
[1776981596841,35.11,77918.63,3.5,0.56968,0.00015,29.61515]
[1776981596877,35.11,77907.02,3.5,0.56795,0.00015,29.63326]
[1776981597485,35.11,77907.02,3.5,0.56795,0.00015,29.63326]
[1776981597725,35.11,77904.13,3.5,0.56753,0.00015,29.63766]
[1776981598895,35.11,77904.13,3.5,0.56753,0.00015,29.63766]
[1776981599629,35.11,77903.93,3.5,0.5675,0.00015,29.63793]
[1776981601601,35.11,77898.11,3.5,0.56664,0.00015,29.6467]
[1776981601763,35.11,77910.82,3.5,0.56853,0.00015,29.6273]
[1776981602496,35.11,77910.82,3.5,0.56853,0.00015,29.6273]
[1776981604741,35.11,77914.48,3.5,0.56907,0.00015,29.62153]
[1776981604787,35.11,77914.48,3.5,0.56907,0.00015,29.62153]
[1776981604790,35.11,77921.46,3.5,0.57011,0.00015,29.61045]
[1776981605908,35.11,77921.46,3.5,0.57011,0.00015,29.61045]
[1776981605989,35.11,77928.84,3.5,0.57121,0.00015,29.59855]
[1776981607270,35.1,77927.47,3.5,0.57101,0.00015,29.60077]
[1776981607810,35.1,77930.55,3.5,0.57146,0.00015,29.59574]
[1776981611791,35.1,77932.94,3.5,0.57182,0.00015,29.59184]
[1776981612845,35.11,77941.45,3.5,0.57308,0.00015,29.57771]
[1776981614775,35.11,77943.36,3.5,0.57336,0.00015,29.5745]
[1776981614964,35.11,77943.36,3.5,0.57336,0.00015,29.5745]
[1776981620485,35.1,77945.63,3.5,0.5737,0.00015,29.57062]
[1776981620666,35.1,77945.63,3.5,0.5737,0.00015,29.57062]
[1776981620827,35.1,77945.63,3.5,0.5737,0.00015,29.57062]
[1776981620907,35.1,77957.02,3.5,0.57539,0.00015,29.55103]
[1776981621914,35.1,77966.53,3.5,0.57679,0.00015,29.53426]
[1776981623928,35.1,77969.26,3.5,0.5772,0.00015,29.52938]
[1776981625276,35.1,77969.51,3.5,0.57723,0.00015,29.52894]
[1776981625942,35.1,77977.89,3.5,0.57847,0.00015,29.51377]
[1776981626949,35.1,77985.54,3.5,0.5796,0.00015,29.49967]
[1776981628133,35.1,77988.08,3.5,0.57998,0.00015,29.49492]
[1776981631984,35.1,77982.58,3.5,0.57918,0.00015,29.50198]
[1776981633997,35.1,77977.29,3.5,0.5784,0.00015,29.51166]
[1776981639036,35.1,77977.45,3.5,0.57842,0.00015,29.5114]
[1776981640515,35.1,77977.76,3.5,0.57846,0.00015,29.51085]
[1776981640770,35.1,77977.76,3.5,0.57846,0.00015,29.51085]
[1776981640843,35.1,77977.76,3.5,0.57846,0.00015,29.51085]
[1776981641101,35.1,77977.76,3.5,0.57846,0.00015,29.51085]
[1776981641048,35.1,77990.31,3.5,0.58032,0.00015,29.48759]
[1776981642055,35.1,78002.59,3.5,0.58213,0.00015,29.4642]
[1776981644069,35.1,78003.06,3.5,0.5822,0.00015,29.46329]
[1776981644659,35.1,78003.06,3.5,0.5822,0.00015,29.46329]
[1776981645076,35.1,78003.13,3.5,0.58221,0.00015,29.46315]
[1776981647737,35.1,78002.93,3.5,0.58218,0.00015,29.46353]
[1776981648098,35.1,78000.86,3.5,0.58187,0.00015,29.46751]
[1776981649278,35.1,77997.87,3.5,0.58143,0.00015,29.47323]
[1776981650112,35.1,78003.46,3.5,0.58226,0.00015,29.46249]
[1776981651412,35.1,78003.46,3.5,0.58226,0.00015,29.46249]
[1776981652384,35.1,78005.45,3.5,0.58255,0.00015,29.45863]
[1776981652447,35.1,78006.55,3.5,0.58271,0.00015,29.45649]
[1776981653180,35.1,78006.55,3.5,0.58271,0.00015,29.45649]
[1776981653255,35.1,78006.55,3.5,0.58271,0.00015,29.45649]
[1776981653919,35.1,78006.55,3.5,0.58271,0.00015,29.45649]
[1776981655157,35.1,78014.52,3.5,0.58389,0.00015,29.44087]
[1776981655212,35.1,78014.52,3.5,0.58389,0.00015,29.44087]
[1776981661282,35.1,78022.23,3.5,0.58503,0.00015,29.42535]
[1776981663759,35.09,78025.58,3.5,0.58553,0.00015,29.41854]
[1776981665221,35.09,78035.58,3.5,0.587,0.00015,29.39804]
[1776981666460,35.09,78035.58,3.5,0.587,0.00015,29.39804]
[1776981666594,35.09,78035.58,3.5,0.587,0.00015,29.39804]
[1776981667476,35.09,78035.89,3.5,0.58705,0.00015,29.39739]
[1776981671464,35.09,78039.99,3.5,0.58766,0.00015,29.38884]
[1776981671564,35.09,78034.16,3.5,0.5868,0.00015,29.40089]
[1776981677306,35.09,78030.1,3.5,0.58621,0.00015,29.40911]
[1776981681025,35.08,78029.45,3.5,0.58612,0.00015,29.4104]
[1776981681041,35.08,78029.45,3.5,0.58612,0.00015,29.4104]
[1776981681098,35.08,78028.45,3.5,0.58597,0.00015,29.41239]
[1776981681229,35.08,78028.45,3.5,0.58597,0.00015,29.41239]
[1776981681334,35.08,78021.4,3.5,0.58493,0.00015,29.42664]
[1776981683348,35.08,78013.33,3.5,0.58374,0.00015,29.44274]
[1776981686347,35.08,78015.3,3.5,0.58403,0.00015,29.43886]
[1776981686350,35.08,78015.3,3.5,0.58403,0.00015,29.43886]
[1776981688475,35.09,78015.43,3.5,0.58405,0.00015,29.43862]
[1776981689468,35.09,78014.57,3.5,0.58392,0.00015,29.44033]
[1776981689907,35.08,78022.86,3.5,0.58515,0.00015,29.42375]
[1776981690397,35.08,78028.95,3.5,0.58604,0.00015,29.4114]
[1776981695432,35.08,78030.23,3.5,0.58624,0.00015,29.40558]
[1776981698748,35.08,78028.71,3.5,0.58602,0.00015,29.40865]
[1776981698762,35.08,78028.71,3.5,0.58602,0.00015,29.40865]
[1776981698880,35.08,78028.71,3.5,0.58602,0.00015,29.40865]
[1776981698895,35.08,78028.38,3.5,0.58598,0.00015,29.4093]
[1776981699651,35.08,78028.38,3.5,0.58598,0.00015,29.4093]
[1776981699659,35.08,78022.29,3.5,0.58508,0.00015,29.42157]
[1776981704533,35.07,78030.78,3.5,0.58634,0.00015,29.40422]
[1776981709569,35.07,78032.65,3.5,0.58662,0.00015,29.40033]
[1776981714604,35.07,78031.41,3.5,0.58644,0.00015,29.4028]
[1776981719979,35.07,78029.75,3.5,0.5862,0.00015,29.40614]
[1776981720052,35.07,78029.75,3.5,0.5862,0.00015,29.40614]
[1776981720146,35.07,78029.68,3.5,0.58619,0.00015,29.40627]
[1776981720646,35.07,78022.22,3.5,0.58509,0.00015,29.42138]
[1776981724674,35.07,78016.04,3.5,0.58418,0.00015,29.43372]
[1776981729827,35.07,78014.76,3.5,0.584,0.00015,29.43622]
[1776981730716,35.07,78001.5,3.5,0.58204,0.00015,29.46217]
[1776981732247,35.07,78000.2,3.5,0.58185,0.00015,29.46467]
[1776981736990,35.07,78003.44,3.5,0.58233,0.00015,29.45841]
[1776981737143,35.07,78003.44,3.5,0.58233,0.00015,29.45841]
[1776981737165,35.07,78003.44,3.5,0.58233,0.00015,29.45841]
[1776981738129,35.07,78016.67,3.5,0.58428,0.00015,29.4324]
[1776981738561,35.07,78016.67,3.5,0.58428,0.00015,29.4324]
[1776981738772,35.07,78024.29,3.5,0.5854,0.00015,29.41711]
[1776981741229,35.06,78025.94,3.5,0.58565,0.00015,29.41372]
[1776981742140,35.06,78025.94,3.5,0.58565,0.00015,29.41372]
[1776981745050,35.06,78027.11,3.5,0.58583,0.00015,29.41127]
[1776981745103,35.06,78027.11,3.5,0.58583,0.00015,29.41127]
[1776981745204,35.06,78026.56,3.5,0.58575,0.00015,29.41234]
[1776981745823,35.06,78017.97,3.5,0.58448,0.00015,29.42963]
[1776981747491,35.06,78014.11,3.5,0.58392,0.00015,29.43728]
[1776981748017,35.06,78014.11,3.5,0.58392,0.00015,29.43728]
[1776981748270,35.06,78013.83,3.5,0.58388,0.00015,29.43781]
[1776981748549,35.06,78013.83,3.5,0.58388,0.00015,29.43781]
[1776981749037,35.06,78013.83,3.5,0.58388,0.00015,29.43781]
[1776981749041,35.06,78029.17,3.5,0.58614,0.00015,29.40694]
[1776981750130,35.06,78037.02,3.5,0.5873,0.00015,29.39075]
[1776981753640,35.06,78038.24,3.5,0.58748,0.00015,29.38509]
[1776981758913,35.05,78037.73,3.5,0.58741,0.00015,29.38607]
[1776981762721,35.05,78037.43,3.5,0.58737,0.00015,29.38666]
[1776981762934,35.05,78037.43,3.5,0.58737,0.00015,29.38666]
[1776981762943,35.05,78031.84,3.5,0.58655,0.00015,29.39819]
[1776981767977,35.05,78031.05,3.5,0.58643,0.00015,29.39983]
[1776981772129,35.05,78029.24,3.5,0.58616,0.00015,29.40354]
[1776981772130,35.05,78027.2,3.5,0.58586,0.00015,29.40771]
[1776981775027,35.05,78020.14,3.5,0.58482,0.00015,29.42197]
[1776981776504,35.05,78019.87,3.5,0.58478,0.00015,29.42251]
[1776981776603,35.05,78019.87,3.5,0.58478,0.00015,29.42251]
[1776981777216,35.05,78019.87,3.5,0.58478,0.00015,29.42251]
[1776981777125,35.05,78010.06,3.5,0.58334,0.00015,29.44198]
[1776981779055,35.05,78016.84,3.5,0.58434,0.00015,29.42854]
[1776981779359,35.05,78016.84,3.5,0.58434,0.00015,29.42854]
[1776981779761,35.05,78016.84,3.5,0.58434,0.00015,29.42854]
[1776981780062,35.05,78020.43,3.5,0.58487,0.00015,29.42135]
[1776981782076,35.05,78030.6,3.5,0.58637,0.00015,29.40071]
[1776981787112,35.05,78030.67,3.5,0.58638,0.00015,29.40059]
[1776981792147,35.05,78034.61,3.5,0.58695,0.00015,29.39252]
[1776981796183,35.05,78037.6,3.5,0.5874,0.00015,29.38628]
[1776981802216,35.05,78041.27,3.5,0.58794,0.00015,29.37857]
[1776981807251,35.05,78042.7,3.5,0.58815,0.00015,29.37555]
[1776981808456,35.05,78042.52,3.5,0.58813,0.00015,29.37593]
[1776981814303,35.05,78044.11,3.5,0.58837,0.00015,29.36946]
[1776981819446,35.05,78042.58,3.5,0.58814,0.00015,29.37268]
[1776981825380,35.06,78040.64,3.5,0.58784,0.00015,29.37699]
[1776981830415,35.06,78040.15,3.5,0.58776,0.00015,29.37822]
[1776981835530,35.07,78040.77,3.5,0.58784,0.00015,29.37708]
[1776981837745,35.07,78042.91,3.5,0.58815,0.00015,29.37264]
[1776981843506,35.07,78041.71,3.5,0.58797,0.00015,29.37521]
[1776981849251,35.07,78041.28,3.5,0.58791,0.00015,29.37613]
[1776981851725,35.07,78036.21,3.5,0.58716,0.00015,29.38671]
[1776981851826,35.07,78035.5,3.5,0.58706,0.00015,29.38818]
[1776981852572,35.07,78030.29,3.5,0.58629,0.00015,29.39889]
[1776981856346,35.07,78026.45,3.5,0.58572,0.00015,29.4067]
[1776981857159,35.07,78019.42,3.5,0.58469,0.00015,29.42086]
[1776981857572,35.07,78019.42,3.5,0.58469,0.00015,29.42086]
[1776981858176,35.07,78019.42,3.5,0.58469,0.00015,29.42086]
[1776981858746,35.07,78018.48,3.5,0.58455,0.00015,29.42271]
[1776981860627,35.07,78023.68,3.5,0.58532,0.00015,29.41223]
[1776981865663,35.07,78027.42,3.5,0.58587,0.00015,29.40461]
[1776981869830,35.06,78032.54,3.5,0.58663,0.00015,29.39407]
[1776981870597,35.06,78032.54,3.5,0.58663,0.00015,29.39407]
[1776981870698,35.06,78036.28,3.5,0.58719,0.00015,29.3863]
[1776981875732,35.06,78041.48,3.5,0.58796,0.00015,29.37233]
[1776981879761,35.06,78033.76,3.5,0.58683,0.00015,29.38832]
[1776981884796,35.06,78038.1,3.5,0.58747,0.00015,29.37927]
[1776981889831,35.06,78038.85,3.5,0.58758,0.00015,29.37768]
[1776981894866,35.06,78039.62,3.5,0.5877,0.00015,29.37603]
[1776981899901,35.06,78036.08,3.5,0.58718,0.00015,29.38333]
[1776981904936,35.05,78039.79,3.5,0.58773,0.00015,29.37556]
[1776981909970,35.05,78038.67,3.5,0.58757,0.00015,29.37786]
[1776981915006,35.05,78036.99,3.5,0.58732,0.00015,29.38135]
[1776981918524,35.05,78040.63,3.5,0.58786,0.00015,29.37376]
[1776981924364,35.05,78043.08,3.5,0.58822,0.00015,29.36865]
[1776981924487,35.05,78044.88,3.5,0.58848,0.00015,29.36488]
[1776981925396,35.05,78050.84,3.5,0.58936,0.00015,29.35225]
[1776981931121,35.05,78051.32,3.5,0.58943,0.00015,29.34812]
[1776981935988,35.05,78055.47,3.5,0.59004,0.00015,29.33925]
[1776981941191,35.05,78056.29,3.5,0.59016,0.00015,29.33753]
[1776981946226,35.06,78056.67,3.5,0.59022,0.00015,29.33675]
[1776981948301,35.06,78056.59,3.5,0.5902,0.00015,29.33694]
[1776981948342,35.06,78056.59,3.5,0.5902,0.00015,29.33694]
[1776981948792,35.06,78057.57,3.5,0.59035,0.00015,29.33484]
[1776981948995,35.06,78057.57,3.5,0.59035,0.00015,29.33484]
[1776981955289,35.06,78053.43,3.5,0.58973,0.00015,29.34378]
[1776981962338,35.06,78053.55,3.5,0.58975,0.00015,29.34357]
[1776981968380,35.06,78055.91,3.5,0.59009,0.00015,29.33856]
[1776981974421,35.06,78056.24,3.5,0.59014,0.00015,29.33791]
[1776981980464,35.06,78050.02,3.5,0.58922,0.00015,29.35127]
[1776981985499,35.06,78050.3,3.5,0.58926,0.00015,29.35071]
[1776981989843,35.07,78057.7,3.5,0.59035,0.00015,29.33488]
[1776981996236,35.07,78060.84,3.5,0.59081,0.00015,29.32505]
[1776981997468,35.07,78059.97,3.5,0.59068,0.00015,29.32695]
[1776982006646,35.07,78059.4,3.5,0.59059,0.00015,29.32832]
[1776982011681,35.07,78061.25,3.5,0.59086,0.00015,29.32438]
[1776982017723,35.08,78062.11,3.5,0.59098,0.00015,29.3226]
[1776982022758,35.08,78060.7,3.5,0.59077,0.00015,29.32572]
[1776982026936,35.08,78060.63,3.5,0.59076,0.00015,29.32589]
[1776982032829,35.08,78063.05,3.5,0.59111,0.00015,29.32075]
[1776982039878,35.08,78063.32,3.5,0.59114,0.00015,29.32025]
[1776982043268,35.08,78063.85,3.5,0.59122,0.00015,29.31913]
[1776982048941,35.09,78064.2,3.5,0.59126,0.00015,29.31847]
[1776982051564,35.09,78065.29,3.5,0.59142,0.00015,29.31611]
[1776982051962,35.09,78071.17,3.5,0.59229,0.00015,29.3001]
[1776982057379,35.09,78073.98,3.5,0.5927,0.00015,29.29384]
[1776982058599,35.09,78074.02,3.5,0.59271,0.00015,29.29373]
[1776982058740,35.09,78074.02,3.5,0.59271,0.00015,29.29373]
[1776982058753,35.09,78074.02,3.5,0.59271,0.00015,29.29373]
[1776982058761,35.09,78074.02,3.5,0.59271,0.00015,29.29373]
[1776982058766,35.09,78074.02,3.5,0.59271,0.00015,29.29373]
[1776982058829,35.09,78074.02,3.5,0.59271,0.00015,29.29373]
[1776982059012,35.09,78069.1,3.5,0.59199,0.00015,29.30459]
[1776982062033,35.09,78062.98,3.5,0.59109,0.00015,29.31802]
[1776982068077,35.09,78062.89,3.5,0.59107,0.00015,29.31828]
[1776982070585,35.09,78062.9,3.5,0.59107,0.00015,29.31827]
[1776982071098,35.09,78062.83,3.5,0.59106,0.00015,29.31845]
[1776982076133,35.09,78062.73,3.5,0.59105,0.00015,29.31867]
[1776982079775,35.09,78062.95,3.5,0.59108,0.00015,29.31819]
[1776982080730,35.09,78064.9,3.5,0.59137,0.00015,29.31394]
[1776982085742,35.09,78063.46,3.5,0.59116,0.00015,29.31706]
[1776982085748,35.09,78063.46,3.5,0.59116,0.00015,29.31706]
[1776982086091,35.09,78063.46,3.5,0.59116,0.00015,29.31706]
[1776982086391,35.09,78100.65,3.5,0.5966,0.00015,29.23335]
[1776982086625,35.09,78100.65,3.6,0.5966,0.00015,29.23335]
[1776982086694,35.09,78100.65,3.9,0.5966,0.00015,29.23335]
[1776982086709,35.09,78100.65,4.3,0.5966,0.00015,29.23335]
[1776982086724,35.09,78100.65,4.9,0.5966,0.00015,29.23335]
[1776982086826,35.09,78100.65,4.9,0.5966,0.00015,29.23335]
[1776982086842,35.09,78100.65,4.9,0.5966,0.00015,29.23335]
[1776982086845,35.09,78100.65,4.9,0.5966,0.00015,29.23335]
[1776982087102,35.09,78100.65,4.9,0.5966,0.00015,29.23335]
[1776982087501,35.09,78100.65,4.9,0.5966,0.00015,29.23335]
[1776982087530,35.09,78145.21,4.9,0.6031,0.00015,29.12591]
[1776982087681,35.09,78145.21,4.9,0.6031,0.00015,29.12591]
[1776982087721,35.09,78145.21,4.9,0.6031,0.00015,29.12591]
[1776982087807,35.09,78145.21,4.9,0.6031,0.00015,29.12591]
[1776982087916,35.09,78145.21,4.9,0.6031,0.00015,29.12591]
[1776982088519,35.09,78145.21,4.9,0.6031,0.00015,29.12591]
[1776982088527,35.09,78152.15,4.9,0.60411,0.00015,29.10847]
[1776982088864,35.09,78152.15,4.9,0.60411,0.00015,29.10847]
[1776982089363,35.09,78152.15,4.9,0.60411,0.00015,29.10847]
[1776982089548,35.09,78165.05,4.9,0.60598,0.00015,29.07557]
[1776982089665,35.09,78165.05,4.9,0.60598,0.00015,29.07557]
[1776982090074,35.09,78165.05,4.9,0.60598,0.00015,29.07557]
[1776982090186,35.09,78165.05,4.9,0.60598,0.00015,29.07557]
[1776982090411,35.09,78186.27,4.9,0.60905,0.00014,29.02007]
[1776982090918,35.09,78186.27,4.9,0.60905,0.00014,29.02007]
[1776982091143,35.09,78186.27,4.9,0.60905,0.00014,29.02007]
[1776982091261,35.09,78198.91,4.9,0.61088,0.00014,28.98616]
[1776982091953,35.09,78198.91,4.9,0.61088,0.00014,28.98616]
[1776982092270,35.09,78187.22,4.9,0.60919,0.00014,29.01761]
[1776982093326,35.09,78187.22,4.9,0.60919,0.00014,29.01761]
[1776982093381,35.09,78187.22,4.9,0.60919,0.00014,29.01761]
[1776982093536,35.09,78184.48,4.9,0.60879,0.00014,29.02488]
[1776982093676,35.09,78184.48,4.9,0.60879,0.00014,29.02488]
[1776982093785,35.09,78184.48,4.9,0.60879,0.00014,29.02488]
[1776982093988,35.09,78184.48,4.9,0.60879,0.00014,29.02488]
[1776982094163,35.09,78184.48,4.9,0.60879,0.00014,29.02488]
[1776982094211,35.09,78184.48,4.9,0.60879,0.00014,29.02488]
[1776982094607,35.09,78184.48,4.9,0.60879,0.00014,29.02488]
[1776982094609,35.09,78153.36,4.9,0.60428,0.00015,29.1055]
[1776982095590,35.09,78140.37,4.9,0.60239,0.00015,29.13799]
[1776982096482,35.09,78140.37,4.9,0.60239,0.00015,29.13799]
[1776982101970,35.09,78140.48,4.9,0.60241,0.00015,29.13767]
[1776982102578,35.09,78139.6,4.9,0.60228,0.00015,29.13984]
[1776982107719,35.09,78140.17,4.9,0.60236,0.00015,29.13843]
[1776982108910,35.09,78139.29,4.9,0.60224,0.00015,29.14061]
[1776982109088,35.09,78139.29,4.9,0.60224,0.00015,29.14061]
[1776982109403,35.09,78131.1,4.9,0.60105,0.00015,29.16074]
[1776982110410,35.09,78124.3,4.9,0.60005,0.00015,29.17726]
[1776982110630,35.09,78124.3,4.9,0.60005,0.00015,29.17726]
[1776982112799,35.09,78126.21,4.9,0.60034,0.00015,29.1695]
[1776982118466,35.09,78128.93,4.9,0.60074,0.00015,29.16286]
[1776982123503,35.09,78128.86,4.9,0.60073,0.00015,29.16299]
[1776982124085,35.09,78127.48,4.9,0.60053,0.00015,29.16633]
[1776982124508,35.09,78120.36,4.9,0.59949,0.00015,29.18353]
[1776982126458,35.09,78115.82,4.9,0.59883,0.00015,29.19438]
[1776982127712,35.08,78109.88,4.9,0.59797,0.00015,29.20842]
[1776982136592,35.08,78110.79,4.9,0.59812,0.00015,29.206]
[1776982136656,35.08,78110.79,4.9,0.59812,0.00015,29.206]
[1776982139613,35.08,78117.16,4.9,0.59905,0.00015,29.19077]
[1776982140012,35.08,78117.16,4.9,0.59905,0.00015,29.19077]
[1776982145633,35.07,78117.05,4.9,0.59904,0.00015,29.19093]
[1776982146983,35.07,78119.52,4.9,0.5994,0.00015,29.18496]
[1776982152704,35.07,78112.84,4.9,0.59843,0.00015,29.20085]
[1776982155474,35.07,78112.43,4.9,0.59837,0.00015,29.20184]
[1776982161100,35.07,78111.71,4.9,0.59826,0.00015,29.20358]
[1776982165795,35.07,78116.85,4.9,0.59901,0.00015,29.19137]
[1776982166687,35.07,78116.85,4.9,0.59901,0.00015,29.19137]
[1776982171837,35.07,78116.58,4.9,0.59898,0.00015,29.18891]
[1776982176872,35.07,78113.0,4.9,0.59846,0.00015,29.19746]
[1776982178640,35.07,78113.0,4.9,0.59846,0.00015,29.19746]
[1776982178671,35.07,78113.0,4.9,0.59846,0.00015,29.19746]
[1776982178648,35.07,78118.72,4.9,0.59929,0.00015,29.18381]
[1776982178991,35.07,78118.72,4.9,0.59929,0.00015,29.18381]
[1776982178997,35.08,78127.68,4.9,0.6006,0.00015,29.16218]
[1776982184927,35.07,78129.51,4.9,0.60087,0.00015,29.15766]
[1776982188709,35.07,78123.95,4.9,0.60006,0.00015,29.17114]
[1776982192983,35.07,78116.75,4.9,0.599,0.00015,29.18851]
[1776982198019,35.08,78116.63,4.9,0.59898,0.00015,29.18891]
[1776982203056,35.08,78118.03,4.9,0.59918,0.00015,29.18566]
[1776982205070,35.08,78124.44,4.9,0.60011,0.00015,29.17027]
[1776982207442,35.08,78126.95,4.9,0.60048,0.00015,29.16422]
[1776982213126,35.08,78131.78,4.9,0.60118,0.00015,29.15242]
[1776982217192,35.08,78131.87,4.9,0.6012,0.00015,29.15218]
[1776982217296,35.08,78131.87,4.9,0.6012,0.00015,29.15218]
[1776982218247,35.08,78140.5,4.9,0.60245,0.00015,29.13088]
[1776982219494,35.08,78149.69,4.9,0.60379,0.00015,29.10789]
[1776982220140,35.08,78149.69,4.9,0.60379,0.00015,29.10789]
[1776982220771,35.08,78150.73,4.9,0.60394,0.00015,29.10527]
[1776982220794,35.08,78150.73,4.9,0.60394,0.00015,29.10527]
[1776982220831,35.08,78150.73,4.9,0.60394,0.00015,29.10527]
[1776982221182,35.08,78151.07,4.9,0.60399,0.00015,29.10442]
[1776982226343,35.08,78152.74,4.9,0.60423,0.00015,29.10024]
[1776982228639,35.08,78157.33,4.9,0.6049,0.00015,29.08861]
[1776982229131,35.08,78157.96,4.9,0.60499,0.00015,29.08702]
[1776982230251,35.08,78164.59,4.9,0.60595,0.00015,29.07007]
[1776982231395,35.08,78164.59,4.9,0.60595,0.00015,29.07007]
[1776982231478,35.08,78173.06,4.9,0.60719,0.00015,29.04499]
[1776982233737,35.08,78176.54,4.9,0.60769,0.00014,29.03593]
[1776982233740,35.08,78176.54,4.9,0.60769,0.00014,29.03593]
[1776982242335,35.09,78181.22,4.9,0.60834,0.00014,29.02413]
[1776982243618,35.09,78181.22,4.9,0.60834,0.00014,29.02413]
[1776982249384,35.1,78180.41,4.9,0.60821,0.00014,29.02663]
[1776982254834,35.1,78180.98,4.9,0.60828,0.00014,29.02538]
[1776982255426,35.1,78181.1,4.9,0.60829,0.00014,29.02511]
[1776982260461,35.11,78181.61,4.9,0.60836,0.00014,29.02402]
[1776982264816,35.11,78176.84,4.9,0.60766,0.00014,29.0367]
[1776982264492,35.11,78171.15,4.9,0.60683,0.00014,29.05159]
[1776982265018,35.11,78171.15,4.9,0.60683,0.00014,29.05159]
[1776982265499,35.11,78164.98,4.9,0.60593,0.00015,29.06759]
[1776982265921,35.11,78164.98,4.9,0.60593,0.00015,29.06759]
[1776982266009,35.11,78164.98,4.9,0.60593,0.00015,29.06759]
[1776982266506,35.11,78159.4,4.9,0.60512,0.00015,29.08191]
[1776982269305,35.11,78159.9,4.9,0.60519,0.00015,29.08066]
[1776982269526,35.12,78159.64,4.9,0.60516,0.00015,29.08134]
[1776982274562,35.12,78156.45,4.9,0.60469,0.00015,29.08953]
[1776982279596,35.12,78157.07,4.9,0.60478,0.00015,29.08801]
[1776982281046,35.12,78154.8,4.9,0.60445,0.00015,29.09379]
[1776982281050,35.12,78154.8,4.9,0.60445,0.00015,29.09379]
[1776982283626,35.12,78141.09,4.9,0.60245,0.00015,29.12816]
[1776982284349,35.12,78141.09,4.9,0.60245,0.00015,29.12816]
[1776982287655,35.12,78133.38,4.9,0.60133,0.00015,29.14712]
[1776982288273,35.12,78133.38,4.9,0.60133,0.00015,29.14712]
[1776982289470,35.12,78132.66,4.9,0.60123,0.00015,29.14886]
[1776982293809,35.12,78132.92,4.9,0.60128,0.00015,29.14503]
[1776982297276,35.12,78130.18,4.9,0.60088,0.00015,29.15172]
[1776982302760,35.11,78123.14,4.9,0.59986,0.00015,29.16872]
[1776982307794,35.12,78120.88,4.9,0.59953,0.00015,29.1742]
[1776982312830,35.12,78120.8,4.9,0.59951,0.00015,29.17445]
[1776982315318,35.12,78119.33,4.9,0.5993,0.00015,29.178]
[1776982315324,35.12,78119.33,4.9,0.5993,0.00015,29.178]
[1776982320888,35.12,78115.61,4.9,0.59875,0.00015,29.18692]
[1776982325923,35.12,78117.47,4.9,0.59902,0.00015,29.18251]
[1776982326906,35.12,78117.47,4.9,0.59902,0.00015,29.18251]
[1776982330595,35.12,78117.25,4.9,0.59899,0.00015,29.18306]
[1776982331276,35.12,78111.27,4.9,0.59811,0.00015,29.1973]
[1776982337927,35.12,78111.52,4.9,0.59815,0.00015,29.19677]
[1776982337974,35.12,78111.52,4.9,0.59815,0.00015,29.19677]
[1776982343043,35.12,78116.81,4.9,0.59891,0.00015,29.18438]
[1776982346300,35.13,78115.1,4.9,0.59866,0.00015,29.18849]
[1776982346876,35.13,78115.1,4.9,0.59866,0.00015,29.18849]
[1776982347317,35.13,78112.34,4.9,0.59825,0.00015,29.19506]
[1776982347319,35.13,78105.94,4.9,0.59732,0.00015,29.21014]
[1776982347940,35.13,78105.94,4.9,0.59732,0.00015,29.21014]
[1776982348080,35.13,78099.33,4.9,0.59635,0.00015,29.22553]
[1776982349087,35.13,78092.65,4.9,0.59538,0.00015,29.24091]
[1776982354643,35.13,78091.46,4.9,0.59521,0.00015,29.24048]
[1776982354674,35.13,78091.46,4.9,0.59521,0.00015,29.24048]
[1776982357428,35.13,78087.65,4.9,0.59466,0.00015,29.24913]
[1776982360164,35.13,78078.18,4.9,0.59327,0.00015,29.27044]
[1776982363405,35.13,78078.01,4.9,0.59324,0.00015,29.27088]
[1776982363551,35.13,78078.01,4.9,0.59324,0.00015,29.27088]
[1776982365851,35.13,78072.76,4.9,0.59247,0.00015,29.28263]
[1776982370275,35.13,78069.55,4.9,0.59199,0.00015,29.28979]
[1776982374181,35.13,78074.57,4.9,0.59272,0.00015,29.27881]
[1776982379297,35.14,78073.7,4.9,0.59259,0.00015,29.28089]
[1776982384313,35.14,78074.27,4.9,0.59266,0.00015,29.27972]
[1776982384314,35.14,78074.27,4.9,0.59266,0.00015,29.27972]
[1776982389367,35.14,78074.3,4.9,0.59266,0.00015,29.27981]
[1776982390505,35.14,78074.3,4.9,0.59266,0.00015,29.27981]
[1776982391258,35.15,78074.32,4.9,0.59266,0.00015,29.27979]
[1776982395561,35.15,78073.13,4.9,0.59248,0.00015,29.28251]
[1776982400611,35.15,78075.11,4.9,0.59277,0.00015,29.27825]
[1776982401182,35.15,78075.54,4.9,0.59283,0.00015,29.27732]
[1776982401451,35.15,78081.18,4.9,0.59365,0.00015,29.26477]
[1776982405776,35.15,78086.07,4.9,0.59436,0.00015,29.25389]
[1776982405877,35.16,78086.15,4.9,0.59437,0.00015,29.25375]
[1776982411522,35.16,78087.78,4.9,0.5946,0.00015,29.24713]
[1776982413514,35.16,78087.6,4.9,0.59458,0.00015,29.24758]
[1776982413550,35.16,78087.6,4.9,0.59458,0.00015,29.24758]
[1776982413626,35.16,78087.6,4.9,0.59458,0.00015,29.24758]
[1776982413891,35.16,78087.6,4.9,0.59458,0.00015,29.24758]
[1776982413969,35.16,78087.74,4.9,0.59459,0.00015,29.2473]
[1776982416557,35.16,78092.88,4.9,0.59534,0.00015,29.23565]
[1776982418087,35.16,78093.23,4.9,0.59539,0.00015,29.23485]
[1776982418571,35.16,78100.19,4.9,0.59641,0.00015,29.21884]
[1776982423607,35.17,78101.45,4.9,0.59659,0.00015,29.216]
[1776982428641,35.17,78104.66,4.9,0.59705,0.00015,29.20862]
[1776982429116,35.17,78104.66,4.9,0.59705,0.00015,29.20862]
[1776982429649,35.17,78105.47,4.9,0.59717,0.00015,29.20675]
[1776982434685,35.16,78106.83,4.9,0.59738,0.00015,29.20337]
[1776982439720,35.16,78102.13,4.9,0.5967,0.00015,29.21416]
[1776982444837,35.15,78102.22,4.9,0.59673,0.00015,29.21372]
[1776982449872,35.15,78103.3,4.9,0.5969,0.00015,29.21099]
[1776982454906,35.14,78102.02,4.9,0.59672,0.00015,29.21375]
[1776982459942,35.14,78102.84,4.9,0.59686,0.00015,29.21162]
[1776982464976,35.13,78102.3,4.9,0.59679,0.00015,29.21267]
[1776982470012,35.13,78102.75,4.9,0.59687,0.00015,29.21141]
[1776982471200,35.13,78102.41,4.9,0.59683,0.00015,29.20903]
[1776982471220,35.13,78102.41,4.9,0.59683,0.00015,29.20903]
[1776982471584,35.13,78102.41,4.9,0.59683,0.00015,29.20903]
[1776982472025,35.13,78096.15,4.9,0.59591,0.00015,29.22349]
[1776982477061,35.13,78093.01,4.9,0.59545,0.00015,29.23071]
[1776982482404,35.13,78095.34,4.9,0.59579,0.00015,29.22536]
[1776982482473,35.13,78095.44,4.9,0.59581,0.00015,29.22514]
[1776982489145,35.13,78095.76,4.9,0.59585,0.00015,29.22442]
[1776982494179,35.13,78095.53,4.9,0.59582,0.00015,29.22496]
[1776982499215,35.13,78094.34,4.9,0.59565,0.00015,29.22771]
[1776982501184,35.13,78094.34,4.9,0.59565,0.00015,29.22771]
[1776982501260,35.13,78094.34,4.9,0.59565,0.00015,29.22771]
[1776982503244,35.13,78102.86,4.9,0.59689,0.00015,29.20801]
[1776982508279,35.13,78102.47,4.9,0.59683,0.00015,29.209]
[1776982511313,35.13,78107.75,4.9,0.5976,0.00015,29.19668]
[1776982516412,35.13,78110.0,4.9,0.59793,0.00015,29.19138]
[1776982517120,35.13,78106.86,4.9,0.59747,0.00015,29.19876]
[1776982517321,35.13,78106.86,4.9,0.59747,0.00015,29.19876]
[1776982517357,35.13,78097.38,4.9,0.59608,0.00015,29.22081]
[1776982518364,35.13,78091.39,4.9,0.59521,0.00015,29.23456]
[1776982523399,35.13,78090.44,4.9,0.59507,0.00015,29.23673]
[1776982527023,35.13,78090.94,4.9,0.59514,0.00015,29.23559]
[1776982527427,35.13,78089.99,4.9,0.595,0.00015,29.23774]
[1776982532462,35.13,78089.72,4.9,0.59497,0.00015,29.23528]
[1776982533680,35.13,78089.72,4.9,0.59497,0.00015,29.23528]
[1776982533693,35.13,78089.72,4.9,0.59497,0.00015,29.23528]
[1776982535319,35.13,78089.7,4.9,0.59497,0.00015,29.23537]
[1776982535363,35.13,78089.7,4.9,0.59497,0.00015,29.23537]
[1776982535483,35.13,78089.29,4.9,0.59491,0.00015,29.23629]
[1776982540282,35.13,78086.45,4.9,0.59449,0.00015,29.24269]
[1776982540519,35.13,78080.43,4.9,0.59361,0.00015,29.25621]
[1776982541391,35.13,78080.43,4.9,0.59361,0.00015,29.25621]
[1776982542038,35.13,78080.43,4.9,0.59361,0.00015,29.25621]
[1776982541526,35.13,78070.98,4.9,0.59223,0.00015,29.27723]
[1776982543586,35.13,78075.49,4.9,0.59289,0.00015,29.26727]
[1776982549582,35.13,78076.79,4.9,0.59307,0.00015,29.26452]
[1776982550405,35.13,78076.79,4.9,0.59307,0.00015,29.26452]
[1776982552744,35.14,78076.79,4.9,0.59307,0.00015,29.26454]
[1776982558645,35.14,78075.21,4.9,0.59283,0.00015,29.26818]
[1776982559872,35.14,78075.21,4.9,0.59283,0.00015,29.26818]
[1776982565543,35.14,78076.17,4.9,0.59297,0.00015,29.26614]
[1776982565694,35.14,78081.43,4.9,0.59374,0.00015,29.25441]
[1776982568715,35.14,78088.16,4.9,0.59472,0.00015,29.23927]
[1776982569548,35.14,78088.16,4.9,0.59472,0.00015,29.23927]
[1776982569703,35.14,78088.16,4.9,0.59472,0.00015,29.23927]
[1776982569752,35.14,78088.16,4.9,0.59472,0.00015,29.23927]
[1776982569948,35.14,78088.16,4.9,0.59472,0.00015,29.23927]
[1776982570036,35.14,78093.89,4.9,0.59556,0.00015,29.22621]
[1776982570730,35.14,78104.78,4.9,0.59715,0.00015,29.20099]
[1776982571476,35.14,78104.78,4.9,0.59715,0.00015,29.20099]
[1776982571736,35.14,78109.42,4.9,0.59783,0.00015,29.19005]
[1776982575764,35.14,78114.56,4.9,0.59859,0.00015,29.1777]
[1776982580804,35.13,78121.43,4.9,0.5996,0.00015,29.16107]
[1776982581807,35.13,78128.64,4.9,0.60065,0.00015,29.14361]
[1776982586841,35.13,78130.15,4.9,0.60088,0.00015,29.1398]
[1776982589565,35.13,78130.32,4.9,0.60091,0.00015,29.13934]
[1776982589576,35.13,78130.32,4.9,0.60091,0.00015,29.13934]
[1776982589589,35.13,78130.32,4.9,0.60091,0.00015,29.13934]
[1776982589626,35.13,78130.32,4.9,0.60091,0.00015,29.13934]
[1776982590172,35.13,78137.34,4.9,0.60193,0.00015,29.1221]
[1776982590870,35.13,78147.57,4.9,0.60342,0.00015,29.09666]
[1776982592883,35.13,78137.81,4.9,0.60201,0.00015,29.11777]
[1776982596736,35.12,78137.24,4.9,0.60193,0.00015,29.11913]
[1776982596784,35.12,78137.24,4.9,0.60193,0.00015,29.11913]
[1776982596899,35.12,78137.24,4.9,0.60193,0.00015,29.11913]
[1776982599933,35.12,78130.75,4.9,0.60099,0.00015,29.13501]
[1776982600354,35.12,78130.75,4.9,0.60099,0.00015,29.13501]
[1776982600429,35.12,78130.75,4.9,0.60099,0.00015,29.13501]
[1776982605975,35.12,78125.22,4.9,0.60019,0.00015,29.14828]
[1776982608887,35.12,78125.8,4.9,0.60028,0.00015,29.14681]
[1776982612445,35.12,78125.68,4.9,0.60026,0.00015,29.1471]
[1776982618060,35.12,78125.98,4.9,0.6003,0.00015,29.14643]
[1776982619337,35.12,78125.5,4.9,0.60023,0.00015,29.1476]
[1776982619390,35.12,78125.5,4.9,0.60023,0.00015,29.1476]
[1776982619452,35.12,78125.5,4.9,0.60023,0.00015,29.1476]
[1776982619691,35.12,78125.5,4.9,0.60023,0.00015,29.1476]
[1776982620075,35.12,78115.31,4.9,0.59874,0.00015,29.17207]
[1776982620642,35.12,78115.31,4.9,0.59874,0.00015,29.17207]
[1776982621082,35.12,78107.89,4.9,0.59766,0.00015,29.18959]
[1776982621620,35.12,78107.89,4.9,0.59766,0.00015,29.18959]
[1776982622089,35.12,78109.0,4.9,0.59783,0.00015,29.18693]
[1776982625978,35.12,78109.67,4.9,0.59793,0.00015,29.18522]
[1776982626142,35.11,78120.7,4.9,0.59954,0.00015,29.15892]
[1776982626560,35.11,78120.7,4.9,0.59954,0.00015,29.15892]
[1776982627286,35.11,78120.7,4.9,0.59954,0.00015,29.15892]
[1776982627134,35.11,78138.84,4.9,0.60219,0.00015,29.11471]
[1776982628142,35.11,78143.76,4.9,0.6029,0.00015,29.10249]
[1776982629978,35.11,78145.48,4.9,0.60316,0.00015,29.09815]
[1776982630051,35.11,78145.48,4.9,0.60316,0.00015,29.09815]
[1776982630160,35.11,78145.48,4.9,0.60316,0.00015,29.09815]
[1776982630242,35.11,78145.48,4.9,0.60316,0.00015,29.09815]
[1776982630278,35.11,78145.48,4.9,0.60316,0.00015,29.09815]
[1776982630161,35.11,78151.81,4.9,0.60408,0.00015,29.08224]
[1776982631184,35.11,78163.93,4.9,0.60584,0.00015,29.05137]
[1776982631391,35.11,78163.93,4.9,0.60584,0.00015,29.05137]
[1776982631627,35.11,78163.93,4.9,0.60584,0.00015,29.05137]
[1776982631792,35.11,78163.93,4.9,0.60584,0.00015,29.05137]
[1776982631950,35.11,78163.93,4.9,0.60584,0.00015,29.05137]
[1776982632181,35.11,78176.9,4.9,0.60772,0.00014,29.0177]
[1776982633190,35.11,78180.44,4.9,0.60823,0.00014,29.00836]
[1776982637437,35.11,78180.98,4.9,0.60832,0.00014,29.00684]
[1776982638125,35.11,78180.98,4.9,0.60832,0.00014,29.00684]
[1776982638225,35.11,78186.49,4.9,0.60912,0.00014,28.99223]
[1776982638547,35.11,78186.49,4.9,0.60912,0.00014,28.99223]
[1776982641208,35.11,78187.18,4.9,0.60922,0.00014,28.99037]
[1776982645585,35.11,78187.01,4.9,0.60921,0.00014,28.99056]
[1776982651316,35.1,78178.72,4.9,0.60803,0.00014,29.00895]
[1776982654799,35.1,78180.19,4.9,0.60825,0.00014,29.00501]
[1776982655410,35.1,78180.62,4.9,0.60831,0.00014,29.00382]
[1776982655431,35.1,78180.62,4.9,0.60831,0.00014,29.00382]
[1776982655585,35.1,78180.62,4.9,0.60831,0.00014,29.00382]
[1776982656091,35.1,78180.62,4.9,0.60831,0.00014,29.00382]
[1776982656153,35.1,78180.62,4.9,0.60831,0.00014,29.00382]
[1776982656185,35.1,78197.46,4.9,0.61075,0.00014,28.95882]
[1776982657081,35.1,78197.46,4.9,0.61075,0.00014,28.95882]
[1776982657125,35.1,78197.46,4.9,0.61075,0.00014,28.95882]
[1776982657170,35.09,78220.99,4.9,0.61416,0.00014,28.89409]
[1776982657500,35.09,78220.99,4.9,0.61416,0.00014,28.89409]
[1776982657886,35.09,78220.99,4.9,0.61416,0.00014,28.89409]
[1776982657939,35.09,78219.24,4.9,0.61391,0.00014,28.89894]
[1776982658472,35.09,78204.24,4.9,0.61174,0.00014,28.94031]
[1776982659795,35.09,78197.95,4.9,0.61083,0.00014,28.95738]
[1776982661367,35.09,78198.94,4.9,0.61097,0.00014,28.95467]
[1776982662404,35.09,78184.74,4.9,0.60892,0.00014,28.99272]
[1776982663674,35.09,78181.35,4.9,0.60843,0.00014,29.00171]
[1776982666688,35.09,78179.79,4.9,0.6082,0.00014,29.00581]
[1776982668215,35.09,78181.57,4.9,0.60846,0.00014,29.00109]
[1776982668446,35.09,78194.13,4.9,0.61028,0.00014,28.96758]
[1776982671467,35.09,78197.63,4.9,0.61079,0.00014,28.95802]
[1776982676502,35.09,78193.98,4.9,0.61027,0.00014,28.9677]
[1776982678516,35.09,78187.99,4.9,0.60941,0.00014,28.98377]
[1776982682544,35.09,78196.07,4.9,0.61058,0.00014,28.96208]
[1776982686884,35.09,78190.32,4.9,0.60974,0.00014,28.97757]
[1776982687297,35.09,78190.32,4.9,0.60974,0.00014,28.97757]
[1776982687881,35.09,78190.32,4.9,0.60974,0.00014,28.97757]
[1776982689593,35.09,78178.94,4.9,0.60809,0.00015,29.00776]
[1776982694634,35.09,78183.1,4.9,0.6087,0.00014,28.99669]
[1776982699666,35.08,78180.73,4.9,0.60836,0.00015,29.0029]
[1776982704702,35.08,78180.36,4.9,0.60831,0.00015,29.0038]
[1776982709737,35.08,78178.14,4.9,0.60799,0.00015,29.00958]
[1776982713833,35.08,78175.92,4.9,0.60768,0.00015,29.01221]
[1776982713873,35.08,78175.92,4.9,0.60768,0.00015,29.01221]
[1776982714011,35.08,78175.92,4.9,0.60768,0.00015,29.01221]
[1776982714086,35.08,78175.93,4.9,0.60768,0.00015,29.01216]
[1776982714773,35.08,78166.46,4.9,0.60631,0.00015,29.03681]
[1776982719146,35.08,78163.72,4.9,0.60592,0.00015,29.04378]
[1776982724844,35.07,78161.26,4.9,0.60557,0.00015,29.04986]
[1776982729286,35.07,78161.21,4.9,0.60557,0.00015,29.04988]
[1776982729880,35.07,78161.18,4.9,0.60556,0.00015,29.04996]
[1776982730993,35.07,78161.18,4.9,0.60556,0.00015,29.04996]
[1776982731239,35.07,78161.18,4.9,0.60556,0.00015,29.04996]
[1776982731709,35.07,78163.01,4.9,0.60583,0.00015,29.04529]
[1776982731966,35.07,78163.01,4.9,0.60583,0.00015,29.04529]
[1776982732063,35.07,78169.1,4.9,0.60671,0.00015,29.02959]
[1776982737937,35.08,78169.21,4.9,0.60671,0.00015,29.0296]
[1776982742972,35.08,78171.69,4.9,0.60706,0.00015,29.02342]
[1776982744079,35.08,78171.69,4.9,0.60706,0.00015,29.02342]
[1776982745994,35.09,78179.09,4.9,0.60813,0.00015,29.00419]
[1776982747481,35.09,78179.8,4.9,0.60823,0.00015,29.00237]
[1776982748296,35.09,78179.8,4.9,0.60823,0.00015,29.00237]
[1776982749057,35.09,78184.29,4.9,0.60887,0.00014,28.99057]
[1776982752574,35.09,78190.33,4.9,0.60976,0.00014,28.97433]
[1776982758876,35.08,78190.02,4.9,0.60972,0.00014,28.97495]
[1776982764124,35.08,78193.03,4.9,0.61015,0.00014,28.96696]
[1776982766139,35.08,78183.95,4.9,0.60884,0.00014,28.99123]
[1776982768272,35.08,78184.74,4.9,0.60895,0.00014,28.98913]
[1776982768341,35.08,78184.74,4.9,0.60895,0.00014,28.98913]
[1776982768528,35.08,78184.57,4.9,0.60893,0.00014,28.98958]
[1776982769056,35.08,78184.57,4.9,0.60893,0.00014,28.98958]
[1776982769160,35.08,78214.46,4.9,0.61325,0.00014,28.90844]
[1776982769794,35.08,78214.46,4.9,0.61325,0.00014,28.90844]
[1776982769966,35.08,78214.46,4.9,0.61325,0.00014,28.90844]
[1776982770120,35.08,78214.46,4.9,0.61325,0.00014,28.90844]
[1776982770175,35.08,78249.4,4.9,0.61829,0.00014,28.80932]
[1776982771341,35.08,78249.44,4.9,0.6183,0.00014,28.80606]
[1776982773129,35.08,78249.18,4.9,0.61827,0.00014,28.80684]
[1776982778231,35.09,78248.63,4.9,0.61818,0.00014,28.80863]
[1776982780245,35.09,78243.51,4.9,0.61744,0.00014,28.82349]
[1776982780561,35.09,78243.51,4.9,0.61744,0.00014,28.82349]
[1776982780719,35.09,78243.51,4.9,0.61744,0.00014,28.82349]
[1776982780779,35.09,78243.51,4.9,0.61744,0.00014,28.82349]
[1776982781299,35.09,78243.51,4.9,0.61744,0.00014,28.82349]
[1776982781279,35.09,78262.53,4.9,0.62017,0.00014,28.76803]
[1776982782210,35.09,78262.53,4.9,0.62017,0.00014,28.76803]
[1776982782267,35.09,78279.26,4.9,0.62257,0.00014,28.71815]
[1776982783223,35.09,78279.26,4.9,0.62257,0.00014,28.71815]
[1776982783356,35.09,78279.26,4.9,0.62257,0.00014,28.71815]
[1776982783272,35.09,78281.38,4.9,0.62288,0.00014,28.71171]
[1776982783757,35.09,78281.38,4.9,0.62288,0.00014,28.71171]
[1776982784279,35.09,78282.24,4.9,0.623,0.00014,28.70912]
[1776982784662,35.09,78282.24,4.9,0.623,0.00014,28.70912]
[1776982784768,35.09,78282.24,4.9,0.623,0.00014,28.70912]
[1776982785289,35.09,78279.23,4.9,0.62257,0.00014,28.71821]
[1776982785731,35.09,78279.23,4.9,0.62257,0.00014,28.71821]
[1776982786296,35.09,78269.37,4.9,0.62115,0.00014,28.74776]
[1776982787147,35.09,78269.37,4.9,0.62115,0.00014,28.74776]
[1776982787150,35.09,78269.37,4.9,0.62115,0.00014,28.74776]
[1776982787303,35.09,78260.65,4.9,0.6199,0.00014,28.77365]
[1776982788310,35.09,78255.71,4.9,0.61919,0.00014,28.78821]
[1776982792217,35.09,78260.14,4.9,0.61982,0.00014,28.77534]
[1776982794354,35.1,78255.3,4.9,0.61912,0.00014,28.78971]
[1776982799389,35.1,78253.51,4.9,0.61885,0.00014,28.79515]
[1776982799433,35.1,78253.51,4.9,0.61885,0.00014,28.79515]
[1776982801403,35.1,78261.94,4.9,0.62006,0.00014,28.77052]
[1776982804424,35.1,78255.63,4.9,0.61914,0.00014,28.7892]
[1776982805468,35.1,78250.35,4.9,0.61838,0.00014,28.80463]
[1776982807158,35.1,78241.53,4.9,0.61711,0.00014,28.83012]
[1776982808886,35.1,78250.63,4.9,0.61842,0.00014,28.80387]
[1776982809471,35.1,78256.47,4.9,0.61926,0.00014,28.78687]
[1776982812492,35.11,78246.79,4.9,0.61786,0.00014,28.81515]
[1776982815515,35.11,78242.06,4.9,0.61718,0.00014,28.82882]
[1776982817532,35.11,78247.12,4.9,0.61791,0.00014,28.81427]
[1776982822569,35.11,78246.22,4.9,0.61777,0.00014,28.817]
[1776982826460,35.11,78255.35,4.9,0.61908,0.00014,28.79056]
[1776982826597,35.11,78260.99,4.9,0.61989,0.00014,28.77406]
[1776982831631,35.11,78264.92,4.9,0.62045,0.00014,28.75956]
[1776982837473,35.12,78264.91,4.9,0.62044,0.00014,28.75985]
[1776982839401,35.12,78263.65,4.9,0.62025,0.00014,28.76362]
[1776982839442,35.12,78263.65,4.9,0.62025,0.00014,28.76362]
[1776982839985,35.12,78262.75,4.9,0.62012,0.00014,28.76632]
[1776982840130,35.12,78262.75,4.9,0.62012,0.00014,28.76632]
[1776982840158,35.12,78270.06,4.9,0.62117,0.00014,28.74472]
[1776982840771,35.12,78280.56,4.9,0.62267,0.00014,28.71335]
[1776982842447,35.12,78280.56,4.9,0.62267,0.00014,28.71335]
[1776982845612,35.13,78275.87,4.9,0.62199,0.00014,28.72775]
[1776982846448,35.13,78275.87,4.9,0.62199,0.00014,28.72775]
[1776982846742,35.13,78271.29,4.9,0.62132,0.00014,28.74157]
[1776982848756,35.13,78262.3,4.9,0.62003,0.00014,28.76832]
[1776982853791,35.13,78258.24,4.9,0.61944,0.00014,28.78044]
[1776982858826,35.14,78254.29,4.9,0.61886,0.00014,28.79217]
[1776982863861,35.14,78253.6,4.9,0.61876,0.00014,28.79434]
[1776982867889,35.14,78247.55,4.9,0.61788,0.00014,28.81199]
[1776982868505,35.14,78247.55,4.9,0.61788,0.00014,28.81199]
[1776982873931,35.14,78248.48,4.9,0.61801,0.00014,28.80944]
[1776982874543,35.14,78248.48,4.9,0.61801,0.00014,28.80944]
[1776982874938,35.14,78246.85,4.9,0.61778,0.00014,28.81418]
[1776982875945,35.14,78241.27,4.9,0.61697,0.00014,28.83023]
[1776982877959,35.14,78236.21,4.9,0.61624,0.00014,28.84469]
[1776982882995,35.14,78231.21,4.9,0.61552,0.00014,28.85886]
[1776982885009,35.14,78236.61,4.9,0.6163,0.00014,28.84353]
[1776982886015,35.14,78244.97,4.9,0.6175,0.00014,28.81961]
[1776982888038,35.14,78251.97,4.9,0.61851,0.00014,28.79942]
[1776982889040,35.14,78259.83,4.9,0.61963,0.00014,28.77652]
[1776982892985,35.15,78263.38,4.9,0.62015,0.00014,28.76304]
[1776982893068,35.15,78263.64,4.9,0.62018,0.00014,28.76232]
[1776982896089,35.15,78257.71,4.9,0.61933,0.00014,28.77985]
[1776982901124,35.15,78260.83,4.9,0.61977,0.00014,28.77089]
[1776982903138,35.15,78255.65,4.9,0.61902,0.00014,28.78612]
[1776982908172,35.15,78251.61,4.9,0.61844,0.00014,28.798]
[1776982908867,35.15,78251.61,4.9,0.61844,0.00014,28.798]
[1776982909392,35.15,78251.61,4.9,0.61844,0.00014,28.798]
[1776982909403,35.15,78237.3,4.9,0.61638,0.00014,28.83914]
[1776982910187,35.15,78227.59,4.9,0.61498,0.00014,28.86659]
[1776982912014,35.15,78227.47,4.9,0.61497,0.00014,28.86691]
[1776982913129,35.15,78226.45,4.9,0.61482,0.00014,28.86975]
[1776982918485,35.15,78226.28,4.9,0.6148,0.00014,28.87011]
[1776982920744,35.15,78225.73,4.9,0.61472,0.00014,28.87159]
[1776982921455,35.15,78225.73,4.9,0.61472,0.00014,28.87159]
[1776982921609,35.15,78223.95,4.9,0.61447,0.00014,28.87655]
[1776982924754,35.15,78223.11,4.9,0.61435,0.00014,28.87882]
[1776982927064,35.15,78223.13,4.9,0.61436,0.00014,28.87871]
[1776982928609,35.15,78223.13,4.9,0.61436,0.00014,28.87869]
[1776982930806,35.15,78225.48,4.9,0.6147,0.00014,28.87204]
[1776982936369,35.14,78232.23,4.9,0.61567,0.00014,28.85295]
[1776982938606,35.14,78232.5,4.9,0.61571,0.00014,28.85217]
[1776982938857,35.14,78232.5,4.9,0.61571,0.00014,28.85217]
[1776982938969,35.14,78232.5,4.9,0.61571,0.00014,28.85217]
[1776982939390,35.14,78227.67,4.9,0.61502,0.00014,28.86579]
[1776982940220,35.14,78227.67,4.9,0.61502,0.00014,28.86579]
[1776982940301,35.14,78227.67,4.9,0.61502,0.00014,28.86579]
[1776982940686,35.14,78223.41,4.9,0.61441,0.00014,28.87773]
[1776982946075,35.14,78216.61,4.9,0.61343,0.00014,28.89653]
[1776982947750,35.14,78215.82,4.9,0.61332,0.00014,28.89866]
[1776982948456,35.14,78207.35,4.9,0.6121,0.00014,28.92192]
[1776982951868,35.14,78204.61,4.9,0.61172,0.00014,28.92612]
[1776982952484,35.14,78206.93,4.9,0.61206,0.00014,28.91975]
[1776982957279,35.14,78205.71,4.9,0.61189,0.00014,28.92289]
[1776982957519,35.13,78204.62,4.9,0.61173,0.00014,28.92581]
[1776982958810,35.13,78204.54,4.9,0.61173,0.00014,28.92595]
[1776982959415,35.13,78204.54,4.9,0.61173,0.00014,28.92595]
[1776982965367,35.13,78204.47,4.9,0.61173,0.00014,28.92589]
[1776982965534,35.13,78204.47,4.9,0.61173,0.00014,28.92589]
[1776982972623,35.12,78201.61,4.9,0.61133,0.00014,28.93338]
[1776982974561,35.12,78201.61,4.9,0.61133,0.00014,28.93338]
[1776982974586,35.12,78201.77,4.9,0.61135,0.00014,28.93287]
[1776982975008,35.12,78201.77,4.9,0.61135,0.00014,28.93287]
[1776982975109,35.12,78201.45,4.9,0.61131,0.00014,28.93374]
[1776982980680,35.12,78201.5,4.9,0.61132,0.00014,28.9334]
[1776982982922,35.12,78193.15,4.9,0.61012,0.00014,28.95588]
[1776982987239,35.12,78189.37,4.9,0.60957,0.00014,28.96603]
[1776982987251,35.12,78189.37,4.9,0.60957,0.00014,28.96603]
[1776982987311,35.12,78187.01,4.9,0.60923,0.00014,28.97233]
[1776982988737,35.12,78178.33,4.9,0.60797,0.00014,28.99529]
[1776982993772,35.12,78180.16,4.9,0.60824,0.00014,28.99045]
[1776982998808,35.12,78180.53,4.9,0.60829,0.00014,28.98946]
[1776982999635,35.12,78180.53,4.9,0.60829,0.00014,28.98946]
[1776982999815,35.12,78180.11,4.9,0.60823,0.00014,28.99056]
[1776983004850,35.12,78180.24,4.9,0.60825,0.00014,28.99021]
[1776983009562,35.12,78190.16,4.9,0.60969,0.00014,28.96382]
[1776983011900,35.11,78196.75,4.9,0.61066,0.00014,28.94283]
[1776983016935,35.11,78197.49,4.9,0.61078,0.00014,28.94065]
[1776983019252,35.11,78197.07,4.9,0.61072,0.00014,28.94174]
[1776983019508,35.11,78197.07,4.9,0.61072,0.00014,28.94174]
[1776983019512,35.11,78197.07,4.9,0.61072,0.00014,28.94174]
[1776983019587,35.11,78197.04,4.9,0.61071,0.00014,28.94179]
[1776983020963,35.11,78205.38,4.9,0.61192,0.00014,28.91904]
[1776983021792,35.11,78205.38,4.9,0.61192,0.00014,28.91904]
[1776983021970,35.11,78205.54,4.9,0.61195,0.00014,28.91856]
[1776983027004,35.1,78206.12,4.9,0.61204,0.00014,28.91679]
[1776983032041,35.1,78206.37,4.9,0.61209,0.00014,28.91592]
[1776983037076,35.1,78208.46,4.9,0.6124,0.00014,28.91003]
[1776983039285,35.1,78208.5,4.9,0.6124,0.00014,28.90988]
[1776983040657,35.1,78216.32,4.9,0.61354,0.00014,28.88823]
[1776983041104,35.1,78221.69,4.9,0.61431,0.00014,28.87324]
[1776983046139,35.1,78220.9,4.9,0.6142,0.00014,28.8754]
[1776983051174,35.09,78221.25,4.9,0.61425,0.00014,28.87434]
[1776983056209,35.09,78221.32,4.9,0.61427,0.00014,28.87407]
[1776983061244,35.09,78221.16,4.9,0.61425,0.00014,28.87446]
[1776983066279,35.09,78221.43,4.9,0.61429,0.00014,28.87366]
[1776983070015,35.09,78221.41,4.9,0.61429,0.00014,28.87369]
[1776983075342,35.09,78215.34,4.9,0.61342,0.00014,28.88735]
[1776983076130,35.09,78215.34,4.9,0.61342,0.00014,28.88735]
[1776983076426,35.09,78215.34,4.9,0.61342,0.00014,28.88735]
[1776983080377,35.09,78227.13,4.9,0.61513,0.00014,28.85435]
[1776983085412,35.09,78225.59,4.9,0.6149,0.00014,28.8587]
[1776983091454,35.09,78226.69,4.9,0.61506,0.00014,28.8556]
[1776983096489,35.09,78226.09,4.9,0.61498,0.00014,28.8573]
[1776983101614,35.09,78225.75,4.9,0.61493,0.00014,28.85825]
[1776983101650,35.09,78225.75,4.9,0.61493,0.00014,28.85825]
[1776983102699,35.09,78225.75,4.9,0.61493,0.00014,28.85825]
[1776983102531,35.09,78220.8,4.9,0.61421,0.00014,28.87213]
[1776983102751,35.09,78220.8,4.9,0.61421,0.00014,28.87213]
[1776983103310,35.09,78220.8,4.9,0.61421,0.00014,28.87213]
[1776983103965,35.09,78217.62,4.9,0.61375,0.00014,28.881]
[1776983104313,35.09,78217.62,4.9,0.61375,0.00014,28.881]
[1776983105679,35.09,78217.49,4.9,0.61374,0.00014,28.88135]
[1776983106101,35.09,78216.47,4.9,0.61359,0.00014,28.88417]
[1776983113618,35.09,78216.69,4.9,0.61363,0.00014,28.88341]
[1776983116609,35.09,78219.41,4.9,0.61402,0.00014,28.8758]
[1776983117556,35.09,78218.48,4.9,0.61389,0.00014,28.87837]
[1776983123688,35.08,78214.63,4.9,0.61334,0.00014,28.88892]
[1776983128723,35.08,78217.38,4.9,0.61374,0.00014,28.88114]
[1776983132221,35.08,78217.16,4.9,0.61372,0.00014,28.87852]
[1776983132751,35.08,78209.68,4.9,0.61264,0.00014,28.89921]
[1776983133147,35.08,78209.68,4.9,0.61264,0.00014,28.89921]
[1776983133757,35.08,78207.82,4.9,0.61238,0.00014,28.9043]
[1776983138793,35.08,78206.89,4.9,0.61225,0.00014,28.90667]
[1776983143830,35.07,78203.93,4.9,0.61183,0.00014,28.9146]
[1776983145686,35.07,78203.93,4.9,0.61183,0.00014,28.9146]
[1776983145729,35.07,78204.27,4.9,0.61188,0.00014,28.91363]
[1776983145791,35.07,78204.27,4.9,0.61188,0.00014,28.91363]
[1776983145847,35.07,78195.42,4.9,0.6106,0.00014,28.93769]
[1776983146853,35.07,78184.36,4.9,0.609,0.00015,28.96729]
[1776983147991,35.07,78184.36,4.9,0.609,0.00015,28.96729]
[1776983153902,35.06,78180.87,4.9,0.60851,0.00015,28.97618]
[1776983156836,35.06,78182.91,4.9,0.60881,0.00015,28.97068]
[1776983156923,35.06,78183.96,4.9,0.60896,0.00015,28.96784]
[1776983161958,35.06,78182.24,4.9,0.60873,0.00015,28.97218]
[1776983166993,35.05,78181.83,4.9,0.60868,0.00015,28.97303]
[1776983172028,35.05,78182.98,4.9,0.60886,0.00015,28.96975]
[1776983177063,35.05,78178.12,4.9,0.60816,0.00015,28.9824]
[1776983182100,35.04,78178.39,4.9,0.60821,0.00015,28.98145]
[1776983187135,35.04,78181.78,4.9,0.60871,0.00015,28.97225]
[1776983192177,35.03,78181.77,4.9,0.60873,0.00015,28.96892]
[1776983195661,35.03,78181.04,4.9,0.60863,0.00015,28.97078]
[1776983195762,35.03,78184.45,4.9,0.60913,0.00015,28.96168]
[1776983197212,35.03,78193.22,4.9,0.6104,0.00015,28.93808]
[1776983198272,35.03,78193.22,4.9,0.6104,0.00015,28.93808]
[1776983198372,35.03,78194.19,4.9,0.61054,0.00015,28.93544]
[1776983204261,35.03,78196.17,4.9,0.61084,0.00015,28.92998]
[1776983209296,35.03,78198.92,4.9,0.61124,0.00015,28.92243]
[1776983209848,35.03,78198.92,4.9,0.61124,0.00015,28.92243]
[1776983215338,35.03,78201.34,4.9,0.61159,0.00015,28.91575]
[1776983220372,35.02,78203.75,4.9,0.61195,0.00014,28.9091]
[1776983225408,35.02,78203.68,4.9,0.61194,0.00014,28.90924]
[1776983230443,35.02,78202.71,4.9,0.6118,0.00015,28.91179]
[1776983235478,35.02,78203.04,4.9,0.61186,0.00015,28.91076]
[1776983240513,35.02,78203.35,4.9,0.61191,0.00015,28.90979]
[1776983241915,35.02,78203.33,4.9,0.61191,0.00015,28.90982]
[1776983242527,35.02,78209.25,4.9,0.61277,0.00014,28.8935]
[1776983245487,35.02,78211.01,4.9,0.61302,0.00014,28.88857]
[1776983246556,35.01,78219.39,4.9,0.61424,0.00014,28.86516]
[1776983250586,35.01,78219.92,4.9,0.61432,0.00014,28.86366]
[1776983255619,35.01,78217.88,4.9,0.61404,0.00014,28.86607]
[1776983261663,35.01,78218.77,4.9,0.61417,0.00014,28.86345]
[1776983262168,35.01,78218.77,4.9,0.61417,0.00014,28.86345]
[1776983262187,35.01,78218.77,4.9,0.61417,0.00014,28.86345]
[1776983262410,35.01,78218.77,4.9,0.61417,0.00014,28.86345]
[1776983263682,35.01,78228.21,4.9,0.61554,0.00014,28.83679]
[1776983268718,35.01,78229.54,4.9,0.61573,0.00014,28.83297]
[1776983273752,35.01,78228.69,4.9,0.61561,0.00014,28.83538]
[1776983277781,35.01,78234.68,4.9,0.61648,0.00014,28.8183]
[1776983280678,35.01,78235.05,4.9,0.61653,0.00014,28.81726]
[1776983282901,35.01,78229.53,4.9,0.61573,0.00014,28.83305]
[1776983283805,35.01,78229.53,4.9,0.61573,0.00014,28.83305]
[1776983284245,35.01,78228.4,4.9,0.61557,0.00014,28.83626]
[1776983289868,35.01,78225.44,4.9,0.61514,0.00014,28.84464]
[1776983295914,35.01,78224.26,4.9,0.61497,0.00014,28.84795]
[1776983300949,35.01,78227.77,4.9,0.61548,0.00014,28.83803]
[1776983305985,35.01,78229.19,4.9,0.61568,0.00014,28.83403]
[1776983311020,35.01,78233.08,4.9,0.61625,0.00014,28.81982]
[1776983314394,35.01,78236.7,4.9,0.61677,0.00014,28.80949]
[1776983315716,35.01,78240.71,4.9,0.61735,0.00014,28.79797]
[1776983315771,35.01,78245.96,4.9,0.61811,0.00014,28.78281]
[1776983317006,35.01,78249.88,4.9,0.61867,0.00014,28.77143]
[1776983317927,35.01,78249.88,4.9,0.61867,0.00014,28.77143]
[1776983317347,35.01,78262.35,4.9,0.62047,0.00014,28.73478]
[1776983318199,35.01,78277.8,4.9,0.62269,0.00014,28.68837]
[1776983319891,35.01,78279.72,4.9,0.62297,0.00014,28.68247]
[1776983320748,35.01,78279.72,4.9,0.62297,0.00014,28.68247]
[1776983321565,35.01,78279.41,4.9,0.62293,0.00014,28.68333]
[1776983328141,35.01,78278.84,4.9,0.62284,0.00014,28.68519]
[1776983332169,35.01,78274.15,4.9,0.62217,0.00014,28.69942]
[1776983333805,35.01,78274.15,4.9,0.62217,0.00014,28.69942]
[1776983334287,35.01,78273.23,4.9,0.62203,0.00014,28.7022]
[1776983337907,35.01,78268.4,4.9,0.62134,0.00014,28.7167]
[1776983337971,35.01,78268.4,4.9,0.62134,0.00014,28.71669]
[1776983343246,35.01,78268.72,4.9,0.62139,0.00014,28.71571]
[1776983348281,35.02,78264.6,4.9,0.62078,0.00014,28.72833]
[1776983353316,35.02,78263.3,4.9,0.62058,0.00014,28.73257]
[1776983356362,35.02,78263.09,4.9,0.62054,0.00014,28.73333]
[1776983357344,35.03,78256.3,4.9,0.61956,0.00014,28.75354]
[1776983358355,35.03,78251.07,4.9,0.6188,0.00014,28.76893]
[1776983359362,35.03,78245.75,4.9,0.61803,0.00014,28.78446]
[1776983363390,35.03,78236.73,4.9,0.61672,0.00014,28.8106]
[1776983367418,35.03,78232.0,4.9,0.61604,0.00014,28.82418]
[1776983372453,35.03,78231.41,4.9,0.61596,0.00014,28.82274]
[1776983377252,35.03,78229.42,4.9,0.61567,0.00014,28.82843]
[1776983378123,35.03,78227.4,4.9,0.61538,0.00014,28.83416]
[1776983378501,35.03,78217.99,4.9,0.61402,0.00014,28.86064]
[1776983379275,35.03,78217.99,4.9,0.61402,0.00014,28.86064]
[1776983379495,35.03,78217.99,4.9,0.61402,0.00014,28.86064]
[1776983379596,35.03,78217.99,4.9,0.61402,0.00014,28.86064]
[1776983379697,35.03,78211.96,4.9,0.61314,0.00014,28.87742]
[1776983385551,35.03,78208.77,4.9,0.61269,0.00014,28.88609]
[1776983388572,35.03,78202.29,4.9,0.61175,0.00015,28.90381]
[1776983393607,35.03,78201.15,4.9,0.61159,0.00015,28.90683]
[1776983399073,35.03,78199.64,4.9,0.61138,0.00015,28.91088]
[1776983404684,35.02,78201.46,4.9,0.61165,0.00015,28.90584]
[1776983409720,35.02,78201.31,4.9,0.61163,0.00015,28.90616]
[1776983414755,35.02,78200.77,4.9,0.61155,0.00015,28.90754]
[1776983420919,35.02,78200.78,4.9,0.61156,0.00015,28.90744]
[1776983422810,35.02,78213.26,4.9,0.61337,0.00014,28.87295]
[1776983427846,35.02,78216.96,4.9,0.61391,0.00014,28.86258]
[1776983432881,35.02,78216.58,4.9,0.61387,0.00014,28.86042]
[1776983437916,35.01,78219.56,4.9,0.6143,0.00014,28.85202]
[1776983442951,35.01,78219.39,4.9,0.61428,0.00014,28.85244]
[1776983450000,35.01,78220.14,4.9,0.61439,0.00014,28.85025]
[1776983455036,35.01,78219.29,4.9,0.61427,0.00014,28.85257]
[1776983455130,35.01,78219.29,4.9,0.61427,0.00014,28.85257]
[1776983456043,35.01,78218.64,4.9,0.61418,0.00014,28.85438]
[1776983459590,35.01,78218.51,4.9,0.61416,0.00014,28.85472]
[1776983460616,35.01,78218.61,4.9,0.61418,0.00014,28.85441]
[1776983460752,35.01,78218.61,4.9,0.61418,0.00014,28.85441]
[1776983461088,35.01,78218.61,4.9,0.61418,0.00014,28.85441]
[1776983461598,35.01,78222.57,4.9,0.61475,0.00014,28.84327]
[1776983461939,35.01,78222.57,4.9,0.61475,0.00014,28.84327]
[1776983467119,35.01,78221.54,4.9,0.6146,0.00014,28.84612]
[1776983472788,35.01,78221.44,4.9,0.61459,0.00014,28.84638]
[1776983474170,35.01,78227.57,4.9,0.61548,0.00014,28.82905]
[1776983478199,35.01,78233.98,4.9,0.6164,0.00014,28.81082]
[1776983483235,35.01,78231.96,4.9,0.61611,0.00014,28.81666]
[1776983488269,35.01,78231.91,4.9,0.6161,0.00014,28.81687]
[1776983493305,35.01,78232.31,4.9,0.61616,0.00014,28.81262]
[1776983494312,35.01,78237.91,4.9,0.61697,0.00014,28.79659]
[1776983497386,35.01,78241.79,4.9,0.61753,0.00014,28.78546]
[1776983503468,35.02,78244.25,4.9,0.61788,0.00014,28.77847]
[1776983510023,35.02,78247.55,4.9,0.61834,0.00014,28.76916]
[1776983515459,35.02,78248.16,4.9,0.61842,0.00014,28.76768]
[1776983520495,35.03,78248.03,4.9,0.61839,0.00014,28.76827]
[1776983525530,35.03,78248.19,4.9,0.61841,0.00014,28.76801]
[1776983531572,35.03,78249.1,4.9,0.61853,0.00014,28.76562]
[1776983536607,35.04,78250.04,4.9,0.61865,0.00014,28.7631]
[1776983541642,35.04,78251.51,4.9,0.61885,0.00014,28.75905]
[1776983546677,35.05,78251.41,4.9,0.61883,0.00014,28.7596]
[1776983551712,35.05,78251.53,4.9,0.61884,0.00014,28.75632]
[1776983556747,35.05,78251.19,4.9,0.61878,0.00014,28.75757]
[1776983560094,35.05,78251.04,4.9,0.61876,0.00014,28.75811]
[1776983565813,35.06,78252.39,4.9,0.61894,0.00014,28.75453]
[1776983571028,35.06,78252.74,4.9,0.61898,0.00014,28.75367]
[1776983576891,35.07,78251.35,4.9,0.61876,0.00014,28.75814]
[1776983581926,35.07,78244.98,4.9,0.61783,0.00014,28.77689]
[1776983585954,35.07,78240.27,4.9,0.61715,0.00014,28.7906]
[1776983590989,35.08,78237.16,4.9,0.61669,0.00014,28.79966]
[1776983591462,35.08,78237.16,4.9,0.61669,0.00014,28.79966]
[1776983591996,35.08,78250.79,4.9,0.61866,0.00014,28.76032]
[1776983593003,35.08,78262.18,4.9,0.62029,0.00014,28.72694]
[1776983596689,35.08,78264.86,4.9,0.62067,0.00014,28.71922]
[1776983597033,35.08,78268.72,4.9,0.62122,0.00014,28.70782]
[1776983598465,35.08,78272.79,4.9,0.6218,0.00014,28.69574]
[1776983604082,35.08,78272.48,4.9,0.62176,0.00014,28.69665]
[1776983606509,35.08,78272.1,4.9,0.6217,0.00014,28.69777]
[1776983607103,35.08,78271.0,4.9,0.62155,0.00014,28.70106]
[1776983612138,35.08,78269.66,4.9,0.62137,0.00014,28.70182]
[1776983615268,35.08,78269.98,4.9,0.62141,0.00014,28.70084]
[1776983624222,35.09,78262.76,4.9,0.62035,0.00014,28.72297]
[1776983628305,35.1,78257.28,4.9,0.61954,0.00014,28.73945]
[1776983634295,35.1,78256.64,4.9,0.61944,0.00014,28.74167]
[1776983639330,35.11,78258.12,4.9,0.61964,0.00014,28.7376]
[1776983641185,35.11,78258.12,4.9,0.61964,0.00014,28.7376]
[1776983641240,35.11,78258.12,4.9,0.61964,0.00014,28.7376]
[1776983641265,35.11,78261.45,4.9,0.62011,0.00014,28.72786]
[1776983641694,35.11,78261.45,4.9,0.62011,0.00014,28.72786]
[1776983641716,35.11,78272.32,4.9,0.62167,0.00014,28.69565]
[1776983648393,35.12,78269.5,4.9,0.62124,0.00014,28.70464]
[1776983654435,35.12,78271.65,4.9,0.62153,0.00014,28.6987]
[1776983659471,35.13,78272.7,4.9,0.62167,0.00014,28.69596]
[1776983664505,35.13,78273.01,4.9,0.62169,0.00014,28.69542]
[1776983669541,35.14,78272.82,4.9,0.62165,0.00014,28.69635]
[1776983674576,35.14,78270.83,4.9,0.62136,0.00014,28.69945]
[1776983679611,35.15,78272.66,4.9,0.62161,0.00014,28.69434]
[1776983682633,35.15,78257.16,4.9,0.61938,0.00014,28.74034]
[1776983684337,35.15,78248.31,4.9,0.6181,0.00014,28.76614]
[1776983689682,35.15,78248.8,4.9,0.61817,0.00014,28.76483]
[1776983695371,35.16,78247.35,4.9,0.61795,0.00014,28.76911]
[1776983699479,35.16,78245.55,4.9,0.61769,0.00014,28.77437]
[1776983704788,35.16,78246.32,4.9,0.6178,0.00014,28.77222]
[1776983708802,35.16,78245.61,4.9,0.6177,0.00014,28.7743]
[1776983708928,35.16,78245.61,4.9,0.6177,0.00014,28.7743]
[1776983709823,35.16,78258.36,4.9,0.61953,0.00014,28.73728]
[1776983710830,35.16,78265.77,4.9,0.62059,0.00014,28.71551]
[1776983715865,35.16,78266.62,4.9,0.6207,0.00014,28.71325]
[1776983718170,35.16,78266.62,4.9,0.6207,0.00014,28.71325]
[1776983718211,35.16,78267.16,4.9,0.62077,0.00014,28.71175]
[1776983723920,35.17,78269.65,4.9,0.62112,0.00014,28.70469]
[1776983729068,35.17,78270.15,4.9,0.62118,0.00014,28.70342]
[1776983736006,35.18,78271.33,4.9,0.62134,0.00014,28.69719]
[1776983741098,35.18,78271.79,4.9,0.62139,0.00014,28.69608]
[1776983742176,35.18,78271.7,4.9,0.62138,0.00014,28.69641]
[1776983742180,35.18,78277.82,4.9,0.62225,0.00014,28.67821]
[1776983743146,35.18,78277.82,4.9,0.62225,0.00014,28.67821]
[1776983743168,35.18,78280.66,4.9,0.62266,0.00014,28.66966]
[1776983746478,35.18,78280.66,4.9,0.62266,0.00014,28.66966]
[1776983749097,35.18,78288.49,4.9,0.62378,0.00014,28.64595]
[1776983754132,35.18,78289.35,4.9,0.6239,0.00014,28.64339]
[1776983759167,35.18,78291.29,4.9,0.62418,0.00014,28.63754]
[1776983759436,35.18,78291.29,4.9,0.62418,0.00014,28.63754]
[1776983761097,35.18,78291.34,4.9,0.62418,0.00014,28.6374]
[1776983762379,35.18,78289.86,4.9,0.62397,0.00014,28.64192]
[1776983765209,35.19,78297.21,4.9,0.62502,0.00014,28.6195]
[1776983766079,35.19,78297.21,4.9,0.62502,0.00014,28.6195]
[1776983771183,35.19,78299.49,4.9,0.62534,0.00014,28.61264]
[1776983771270,35.19,78299.49,4.9,0.62534,0.00014,28.61264]
[1776983772262,35.19,78294.34,4.9,0.6246,0.00014,28.6285]
[1776983775425,35.19,78291.06,4.9,0.62413,0.00014,28.63857]
[1776983785265,35.19,78290.94,4.9,0.6241,0.00014,28.63913]
[1776983787320,35.19,78283.37,4.9,0.62302,0.00014,28.66212]
[1776983788375,35.19,78276.37,4.9,0.62202,0.00014,28.68317]
[1776983793410,35.19,78275.7,4.9,0.62193,0.00014,28.68195]
[1776983800466,35.2,78275.59,4.9,0.6219,0.00014,28.68276]
[1776983802226,35.2,78277.31,4.9,0.62214,0.00014,28.6777]
[1776983802495,35.2,78285.03,4.9,0.62324,0.00014,28.65458]
[1776983803488,35.2,78295.54,4.9,0.62474,0.00014,28.62262]
[1776983806509,35.2,78297.36,4.9,0.625,0.00014,28.61715]
[1776983811543,35.21,78295.28,4.9,0.62469,0.00014,28.62367]
[1776983816579,35.21,78296.74,4.9,0.6249,0.00014,28.61937]
[1776983817588,35.21,78289.37,4.9,0.62384,0.00014,28.64188]
[1776983819808,35.21,78287.34,4.9,0.62355,0.00014,28.64806]
[1776983825646,35.21,78287.58,4.9,0.62358,0.00014,28.64743]
[1776983826739,35.21,78287.58,4.9,0.62358,0.00014,28.64743]
[1776983830681,35.21,78294.28,4.9,0.62454,0.00014,28.62713]
[1776983832449,35.21,78294.28,4.9,0.62454,0.00014,28.62713]
[1776983833702,35.21,78303.28,4.9,0.62582,0.00014,28.5996]
[1776983838736,35.22,78304.44,4.9,0.62597,0.00014,28.59625]
[1776983843772,35.22,78295.95,4.9,0.62475,0.00014,28.62258]
[1776983845446,35.22,78295.95,4.9,0.62475,0.00014,28.62258]
[1776983848908,35.22,78291.71,4.9,0.62414,0.00014,28.63561]
[1776983849150,35.22,78291.71,4.9,0.62414,0.00014,28.63561]
[1776983849219,35.22,78291.71,4.9,0.62414,0.00014,28.63561]
[1776983849441,35.22,78291.71,4.9,0.62414,0.00014,28.63563]
[1776983849814,35.22,78274.87,4.9,0.62173,0.00014,28.68637]
[1776983850821,35.22,78267.38,4.9,0.62066,0.00014,28.70857]
[1776983855856,35.22,78266.33,4.9,0.62053,0.00014,28.70835]
[1776983860891,35.22,78265.51,4.9,0.62042,0.00014,28.71062]
[1776983865927,35.22,78268.23,4.9,0.6208,0.00014,28.70283]
[1776983870962,35.22,78267.89,4.9,0.62073,0.00014,28.70418]
[1776983877005,35.23,78267.57,4.9,0.62067,0.00014,28.70553]
[1776983882041,35.24,78261.19,4.9,0.61974,0.00014,28.72461]
[1776983886070,35.24,78255.86,4.9,0.61897,0.00014,28.74035]
[1776983886565,35.24,78255.86,4.9,0.61897,0.00014,28.74035]
[1776983892112,35.24,78254.44,4.9,0.61875,0.00014,28.74471]
[1776983893571,35.24,78262.58,4.9,0.61992,0.00014,28.721]
[1776983894126,35.24,78269.44,4.9,0.6209,0.00014,28.70086]
[1776983899163,35.25,78270.11,4.9,0.62098,0.00014,28.69922]
[1776983904198,35.25,78270.14,4.9,0.62097,0.00014,28.69946]
[1776983904582,35.25,78270.14,4.9,0.62097,0.00014,28.69946]
[1776983910240,35.26,78267.16,4.9,0.62053,0.00014,28.70863]
[1776983915274,35.26,78267.35,4.9,0.62055,0.00014,28.70517]
[1776983921317,35.27,78267.1,4.9,0.6205,0.00014,28.70626]
[1776983926091,35.27,78270.71,4.9,0.62101,0.00014,28.69584]
[1776983931386,35.28,78270.02,4.9,0.62089,0.00014,28.69826]
[1776983936615,35.28,78269.04,4.9,0.62074,0.00014,28.70144]
[1776983942402,35.28,78267.66,4.9,0.62053,0.00014,28.70579]
[1776983945484,35.29,78272.35,4.9,0.62119,0.00014,28.69217]
[1776983949907,35.29,78273.91,4.9,0.62142,0.00014,28.68744]
[1776983951738,35.29,78274.71,4.9,0.62154,0.00014,28.68502]
[1776983952536,35.29,78276.5,4.9,0.62179,0.00014,28.67967]
[1776983955489,35.28,78277.72,4.9,0.62197,0.00014,28.67599]
[1776983955557,35.28,78277.04,4.9,0.62187,0.00014,28.678]
[1776983957571,35.28,78271.98,4.9,0.62115,0.00014,28.69298]
[1776983962607,35.28,78273.25,4.9,0.62133,0.00014,28.68926]
[1776983967642,35.29,78270.39,4.9,0.62091,0.00014,28.6981]
[1776983972677,35.29,78269.9,4.9,0.62083,0.00014,28.69665]
[1776983977712,35.3,78269.01,4.9,0.6207,0.00014,28.69956]
[1776983982999,35.3,78269.5,4.9,0.62076,0.00014,28.69835]
[1776983983044,35.3,78269.5,4.9,0.62076,0.00014,28.69835]
[1776983983100,35.3,78269.84,4.9,0.6208,0.00014,28.6974]
[1776983983755,35.3,78279.44,4.9,0.62217,0.00014,28.66889]
[1776983984764,35.3,78284.67,4.9,0.62292,0.00014,28.65322]
[1776983988807,35.3,78285.04,4.9,0.62297,0.00014,28.6521]
[1776983988909,35.3,78282.81,4.9,0.62266,0.00014,28.65879]
[1776983995840,35.3,78276.88,4.9,0.62181,0.00014,28.67638]
[1776984001466,35.3,78272.8,4.9,0.62123,0.00014,28.68848]
[1776984001567,35.3,78273.47,4.9,0.62132,0.00014,28.68656]
[1776984006917,35.3,78276.44,4.9,0.62175,0.00014,28.67769]
[1776984011952,35.3,78277.19,4.9,0.62186,0.00014,28.67532]
[1776984014717,35.3,78276.21,4.9,0.62173,0.00014,28.67818]
[1776984014979,35.3,78273.65,4.9,0.62136,0.00014,28.68575]
[1776984015985,35.3,78265.56,4.9,0.6202,0.00014,28.70966]
[1776984021021,35.3,78263.48,4.9,0.6199,0.00014,28.71593]
[1776984026592,35.3,78263.48,4.9,0.6199,0.00014,28.716]
[1776984032098,35.31,78262.21,4.9,0.61971,0.00014,28.71685]
[1776984035119,35.31,78267.64,4.9,0.62048,0.00014,28.70105]
[1776984040154,35.31,78259.81,4.9,0.61935,0.00014,28.72418]
[1776984046196,35.31,78258.76,4.9,0.6192,0.00014,28.7274]
[1776984051231,35.32,78261.56,4.9,0.61959,0.00014,28.7194]
[1776984056266,35.32,78261.78,4.9,0.61961,0.00014,28.71892]
[1776984061300,35.32,78258.75,4.9,0.61917,0.00014,28.7279]
[1776984066336,35.32,78258.23,4.9,0.61909,0.00014,28.72954]
[1776984071698,35.32,78262.38,4.9,0.61968,0.00014,28.71758]
[1776984074754,35.33,78268.82,4.9,0.6206,0.00014,28.69885]
[1776984080434,35.33,78267.05,4.9,0.62033,0.00014,28.70432]
[1776984085766,35.33,78264.0,4.9,0.61989,0.00014,28.71343]
[1776984091511,35.34,78269.18,4.9,0.62063,0.00014,28.69526]
[1776984096546,35.34,78269.42,4.9,0.62065,0.00014,28.69478]
[1776984098153,35.34,78269.42,4.9,0.62065,0.00014,28.69478]
[1776984098335,35.34,78269.42,4.9,0.62065,0.00014,28.69478]
[1776984098642,35.34,78269.42,4.9,0.62065,0.00014,28.69478]
[1776984098773,35.34,78273.69,4.9,0.62126,0.00014,28.68228]
[1776984098871,35.34,78273.69,4.9,0.62126,0.00014,28.68228]
[1776984099569,35.34,78287.82,4.9,0.62328,0.00014,28.64008]
[1776984100576,35.34,78298.5,4.9,0.6248,0.00014,28.60772]
[1776984101667,35.34,78298.5,4.9,0.6248,0.00014,28.60772]
[1776984102182,35.34,78301.27,4.9,0.62519,0.00014,28.59928]
[1776984103177,35.34,78300.83,4.9,0.62513,0.00014,28.60054]
[1776984109639,35.34,78302.68,4.9,0.62539,0.00014,28.59499]
[1776984110285,35.34,78302.68,4.9,0.62539,0.00014,28.59499]
[1776984115681,35.34,78306.64,4.9,0.62595,0.00014,28.58298]
[1776984120716,35.34,78304.86,4.9,0.62569,0.00014,28.5886]
[1776984125751,35.35,78303.34,4.9,0.62547,0.00014,28.59338]
[1776984130786,35.35,78304.86,4.9,0.62568,0.00014,28.58883]
[1776984137835,35.35,78304.33,4.9,0.6256,0.00014,28.59064]
[1776984142870,35.35,78305.77,4.9,0.6258,0.00014,28.5863]
[1776984148912,35.35,78306.07,4.9,0.62584,0.00014,28.58528]
[1776984153949,35.35,78305.85,4.9,0.62583,0.00014,28.58268]
[1776984158985,35.35,78305.26,4.9,0.62575,0.00014,28.58441]
[1776984165224,35.35,78304.48,4.9,0.62564,0.00014,28.58674]
[1776984166507,35.35,78304.48,4.9,0.62564,0.00014,28.5867]
[1776984166552,35.35,78291.46,4.9,0.62379,0.00014,28.62638]
[1776984167555,35.35,78291.46,4.9,0.62379,0.00014,28.62638]
[1776984167656,35.35,78281.99,4.9,0.62244,0.00014,28.65483]
[1776984172680,35.35,78280.7,4.9,0.62226,0.00014,28.65858]
[1776984172724,35.35,78280.7,4.9,0.62226,0.00014,28.65858]
[1776984172775,35.34,78280.63,4.9,0.62225,0.00014,28.65876]
[1776984173404,35.34,78280.63,4.9,0.62225,0.00014,28.65876]
[1776984179125,35.34,78276.84,4.9,0.62172,0.00014,28.66981]
[1776984182424,35.34,78277.53,4.9,0.62182,0.00014,28.6677]
[1776984182526,35.34,78277.63,4.9,0.62183,0.00014,28.66737]
[1776984183153,35.34,78282.86,4.9,0.62258,0.00014,28.65174]
[1776984188188,35.34,78285.7,4.9,0.62299,0.00014,28.64314]
[1776984193222,35.34,78285.15,4.9,0.62292,0.00014,28.6447]
[1776984198258,35.34,78285.2,4.9,0.62293,0.00014,28.64444]
[1776984203293,35.33,78284.94,4.9,0.6229,0.00014,28.64511]
[1776984205600,35.33,78286.07,4.9,0.62306,0.00014,28.64169]
[1776984205667,35.33,78286.07,4.9,0.62306,0.00014,28.64169]
[1776984206313,35.33,78295.06,4.9,0.62434,0.00014,28.61445]
[1776984210341,35.33,78303.29,4.9,0.62552,0.00014,28.58918]
[1776984213385,35.33,78305.02,4.9,0.62578,0.00014,28.58062]
[1776984219405,35.33,78304.67,4.9,0.62573,0.00014,28.58155]
[1776984224440,35.33,78305.23,4.9,0.62582,0.00014,28.57973]
[1776984229474,35.33,78304.19,4.9,0.62567,0.00014,28.58284]
[1776984235517,35.32,78304.73,4.9,0.62576,0.00014,28.58107]
[1776984240552,35.32,78306.3,4.9,0.62598,0.00014,28.57617]
[1776984245587,35.32,78306.39,4.9,0.626,0.00014,28.57583]
[1776984250622,35.32,78310.22,4.9,0.62654,0.00014,28.56394]
[1776984252636,35.32,78315.63,4.9,0.62732,0.00014,28.54702]
[1776984255938,35.32,78320.28,4.9,0.62798,0.00014,28.53234]
[1776984262706,35.31,78322.91,4.9,0.62837,0.00014,28.52377]
[1776984269755,35.31,78324.25,4.9,0.62857,0.00014,28.51926]
[1776984271798,35.31,78324.07,4.9,0.62855,0.00014,28.51979]
[1776984273160,35.31,78324.82,4.9,0.62867,0.00014,28.51414]
[1776984273783,35.31,78325.26,4.9,0.62873,0.00014,28.51271]
[1776984277580,35.31,78328.73,4.9,0.62923,0.00014,28.50163]
[1776984277811,35.31,78327.57,4.9,0.62907,0.00014,28.50527]
[1776984281487,35.3,78325.74,4.9,0.62881,0.00014,28.51094]
[1776984286874,35.3,78326.63,4.9,0.62895,0.00014,28.5079]
[1776984291908,35.3,78329.71,4.9,0.62939,0.00014,28.49797]
[1776984291973,35.3,78329.71,4.9,0.62939,0.00014,28.49797]
[1776984296144,35.3,78332.74,4.9,0.62983,0.00014,28.48823]
[1776984296944,35.3,78334.41,4.9,0.63006,0.00014,28.48289]
[1776984301978,35.3,78338.54,4.9,0.63065,0.00014,28.46962]
[1776984306594,35.3,78339.67,4.9,0.63081,0.00014,28.46599]
[1776984306967,35.3,78339.67,4.9,0.63081,0.00014,28.46599]
[1776984306984,35.3,78339.67,4.9,0.63081,0.00014,28.46599]
[1776984307210,35.3,78340.34,4.9,0.63091,0.00014,28.46384]
[1776984307279,35.3,78349.5,4.9,0.6322,0.00014,28.43429]
[1776984309242,35.3,78353.48,4.9,0.63277,0.00014,28.42136]
[1776984309486,35.3,78353.48,4.9,0.63277,0.00014,28.42136]
[1776984309608,35.3,78353.48,4.9,0.63277,0.00014,28.42136]
[1776984309701,35.3,78353.17,4.9,0.63272,0.00014,28.42242]
[1776984310037,35.3,78348.6,4.9,0.63208,0.00014,28.43726]
[1776984315072,35.3,78348.51,4.9,0.63206,0.00014,28.43768]
[1776984319531,35.3,78348.12,4.9,0.632,0.00014,28.439]
[1776984321464,35.3,78347.83,4.9,0.63196,0.00014,28.43997]
[1776984323128,35.3,78359.19,4.9,0.63356,0.00014,28.40305]
[1776984328164,35.3,78358.73,4.9,0.63349,0.00014,28.40478]
[1776984333367,35.31,78359.11,4.9,0.63355,0.00014,28.40047]
[1776984335213,35.31,78365.76,4.9,0.63448,0.00014,28.37873]
[1776984337036,35.31,78365.71,4.9,0.63447,0.00014,28.37895]
[1776984342262,35.31,78358.2,4.9,0.6334,0.00014,28.40384]
[1776984346069,35.31,78358.95,4.9,0.63351,0.00014,28.40147]
[1776984346290,35.31,78358.97,4.9,0.63351,0.00014,28.40144]
[1776984349877,35.31,78357.36,4.9,0.63327,0.00014,28.40687]
[1776984349945,35.31,78357.36,4.9,0.63327,0.00014,28.40687]
[1776984350037,35.31,78357.36,4.9,0.63327,0.00014,28.40687]
[1776984349969,35.31,78357.73,4.9,0.63332,0.00014,28.40576]
[1776984350967,35.32,78348.72,4.9,0.63205,0.00014,28.43515]
[1776984354431,35.32,78348.4,4.9,0.632,0.00014,28.4362]
[1776984360388,35.32,78350.58,4.9,0.6323,0.00014,28.42922]
[1776984363707,35.32,78350.14,4.9,0.63224,0.00014,28.43067]
[1776984364856,35.32,78350.22,4.9,0.63225,0.00014,28.43042]
[1776984370458,35.32,78347.72,4.9,0.6319,0.00014,28.43855]
[1776984377507,35.32,78348.09,4.9,0.63195,0.00014,28.43742]
[1776984382544,35.32,78348.07,4.9,0.63194,0.00014,28.43753]
[1776984387577,35.32,78348.4,4.9,0.63199,0.00014,28.43651]
[1776984394626,35.32,78345.72,4.9,0.63162,0.00014,28.44203]
[1776984399661,35.32,78345.48,4.9,0.63158,0.00014,28.44284]
[1776984404696,35.32,78346.3,4.9,0.6317,0.00014,28.44024]
[1776984409731,35.32,78346.35,4.9,0.6317,0.00014,28.44013]
[1776984411421,35.32,78346.35,4.9,0.6317,0.00014,28.44013]
[1776984411492,35.32,78346.35,4.9,0.6317,0.00014,28.44013]
[1776984411747,35.32,78342.66,4.9,0.63118,0.00014,28.45203]
[1776984416781,35.32,78339.56,4.9,0.63074,0.00014,28.46196]
[1776984421103,35.32,78331.03,4.9,0.62953,0.00014,28.48914]
[1776984426852,35.32,78323.18,4.9,0.62842,0.00014,28.51386]
[1776984429874,35.32,78316.27,4.9,0.62744,0.00014,28.53548]
[1776984432443,35.32,78313.81,4.9,0.62709,0.00014,28.5431]
[1776984432894,35.32,78311.83,4.9,0.62681,0.00014,28.54923]
[1776984437930,35.32,78311.46,4.9,0.62676,0.00014,28.55024]
[1776984438712,35.32,78311.46,4.9,0.62676,0.00014,28.55024]
[1776984438883,35.32,78311.46,4.9,0.62676,0.00014,28.55024]
[1776984438937,35.32,78304.39,4.9,0.62576,0.00014,28.57205]
[1776984439944,35.32,78297.17,4.9,0.62473,0.00014,28.5942]
[1776984441273,35.32,78296.78,4.9,0.62467,0.00014,28.59541]
[1776984441377,35.32,78296.78,4.9,0.62467,0.00014,28.59541]
[1776984442225,35.32,78297.86,4.9,0.62483,0.00014,28.59212]
[1776984442236,35.32,78297.86,4.9,0.62483,0.00014,28.59212]
[1776984448138,35.32,78300.19,4.9,0.62516,0.00014,28.58506]
[1776984454046,35.32,78299.34,4.9,0.62504,0.00014,28.58458]
[1776984456344,35.32,78300.11,4.9,0.62515,0.00014,28.58225]
[1776984459453,35.32,78300.42,4.9,0.62519,0.00014,28.58135]
[1776984460945,35.32,78300.42,4.9,0.62519,0.00014,28.58137]
[1776984460946,35.32,78300.42,4.9,0.62519,0.00014,28.58137]
[1776984461097,35.32,78299.51,4.9,0.62506,0.00014,28.58417]
[1776984461884,35.32,78299.51,4.9,0.62506,0.00014,28.58417]
[1776984467139,35.32,78300.88,4.9,0.62525,0.00014,28.5801]
[1776984473181,35.33,78300.65,4.9,0.62521,0.00014,28.58096]
[1776984474163,35.33,78300.65,4.9,0.62521,0.00014,28.58096]
[1776984474264,35.33,78300.65,4.9,0.62521,0.00014,28.58098]
[1776984479360,35.33,78300.93,4.9,0.62525,0.00014,28.58021]
[1776984479373,35.33,78300.93,4.9,0.62525,0.00014,28.58021]
[1776984480361,35.33,78300.93,4.9,0.62525,0.00014,28.58023]
[1776984480487,35.33,78307.06,4.9,0.62612,0.00014,28.56133]
[1776984481237,35.33,78316.16,4.9,0.62742,0.00014,28.53305]
[1776984486277,35.32,78314.74,4.9,0.62723,0.00014,28.53721]
[1776984492178,35.32,78314.72,4.9,0.62723,0.00014,28.53706]
[1776984492278,35.32,78314.72,4.9,0.62724,0.00014,28.53695]
[1776984497357,35.32,78315.72,4.9,0.62738,0.00014,28.53382]
[1776984502391,35.32,78315.81,4.9,0.62739,0.00014,28.53355]
[1776984507306,35.32,78315.53,4.9,0.62735,0.00014,28.53443]
[1776984508433,35.32,78324.24,4.9,0.62859,0.00014,28.50716]
[1776984510173,35.32,78324.24,4.9,0.62859,0.00014,28.50716]
[1776984510774,35.32,78325.74,4.9,0.6288,0.00014,28.50241]
[1776984510799,35.32,78335.54,4.9,0.63019,0.00014,28.4713]
[1776984511454,35.32,78342.61,4.9,0.63121,0.00014,28.44543]
[1776984516489,35.32,78343.8,4.9,0.63138,0.00014,28.44159]
[1776984519835,35.32,78347.3,4.9,0.63187,0.00014,28.43029]
[1776984519922,35.32,78347.3,4.9,0.63187,0.00014,28.43029]
[1776984520027,35.32,78346.94,4.9,0.63182,0.00014,28.43147]
[1776984521106,35.32,78346.94,4.9,0.63182,0.00014,28.43147]
[1776984521196,35.32,78339.99,4.9,0.63084,0.00014,28.45384]
[1776984526559,35.32,78341.78,4.9,0.63109,0.00014,28.44804]
[1776984531779,35.32,78341.98,4.9,0.63112,0.00014,28.44738]
[1776984535401,35.32,78340.32,4.9,0.63089,0.00014,28.45269]
[1776984540658,35.32,78342.45,4.9,0.63119,0.00014,28.44583]
[1776984545696,35.32,78342.25,4.9,0.63116,0.00014,28.44648]
[1776984551738,35.32,78342.2,4.9,0.63115,0.00014,28.44666]
[1776984557781,35.32,78342.58,4.9,0.63121,0.00014,28.44546]
[1776984562815,35.32,78342.49,4.9,0.63119,0.00014,28.44577]
[1776984569865,35.32,78341.99,4.9,0.63112,0.00014,28.44741]
[1776984574900,35.32,78342.5,4.9,0.6312,0.00014,28.44259]
[1776984579934,35.32,78341.28,4.9,0.63103,0.00014,28.44654]
[1776984583028,35.32,78340.07,4.9,0.63086,0.00014,28.45043]
[1776984583964,35.32,78332.33,4.9,0.62976,0.00014,28.47514]
[1776984588998,35.32,78337.35,4.9,0.63047,0.00014,28.45909]
[1776984591012,35.32,78330.69,4.9,0.62953,0.00014,28.48029]
[1776984597057,35.32,78326.2,4.9,0.6289,0.00014,28.49435]
[1776984598064,35.32,78319.52,4.9,0.62795,0.00014,28.51542]
[1776984603099,35.32,78321.99,4.9,0.62829,0.00014,28.50793]
[1776984608134,35.32,78321.26,4.9,0.62817,0.00014,28.51047]
[1776984608317,35.32,78321.26,4.9,0.62817,0.00014,28.51047]
[1776984614176,35.33,78320.64,4.9,0.62807,0.00014,28.51268]
[1776984619211,35.33,78318.8,4.9,0.62782,0.00014,28.51838]
[1776984624246,35.33,78317.4,4.9,0.62762,0.00014,28.52271]
[1776984632302,35.33,78314.45,4.9,0.62721,0.00014,28.52868]
[1776984636630,35.33,78310.43,4.9,0.62664,0.00014,28.54119]
[1776984636696,35.33,78309.8,4.9,0.62655,0.00014,28.54312]
[1776984639351,35.32,78304.61,4.9,0.62581,0.00014,28.55911]
[1776984643939,35.32,78303.85,4.9,0.62571,0.00014,28.56135]
[1776984645547,35.32,78301.21,4.9,0.62534,0.00014,28.56939]
[1776984650709,35.32,78300.55,4.9,0.62525,0.00014,28.57123]
[1776984650742,35.32,78300.55,4.9,0.62525,0.00014,28.57123]
[1776984651746,35.32,78300.59,4.9,0.62526,0.00014,28.57107]
[1776984656475,35.32,78295.84,4.9,0.62459,0.00014,28.58536]
[1776984660634,35.32,78297.61,4.9,0.62484,0.00014,28.57992]
[1776984661649,35.31,78298.39,4.9,0.62496,0.00014,28.57736]
[1776984662283,35.31,78298.39,4.9,0.62496,0.00014,28.57736]
[1776984667548,35.31,78299.65,4.9,0.62514,0.00014,28.57346]
[1776984672583,35.31,78301.34,4.9,0.62538,0.00014,28.56835]
[1776984673590,35.31,78307.18,4.9,0.62621,0.00014,28.5504]
[1776984676359,35.31,78313.83,4.9,0.62716,0.00014,28.52969]
[1776984676611,35.31,78313.64,4.9,0.62714,0.00014,28.53022]
[1776984681646,35.31,78311.89,4.9,0.62689,0.00014,28.53572]
[1776984687368,35.31,78312.17,4.9,0.62692,0.00014,28.53491]
[1776984692746,35.32,78312.95,4.9,0.62704,0.00014,28.52938]
[1776984697781,35.32,78312.72,4.9,0.62701,0.00014,28.53016]
[1776984702816,35.32,78305.21,4.9,0.62594,0.00014,28.55343]
[1776984707851,35.32,78308.44,4.9,0.62639,0.00014,28.54347]
[1776984712886,35.32,78309.33,4.9,0.62651,0.00014,28.54088]
[1776984717921,35.32,78308.38,4.9,0.62638,0.00014,28.54391]
[1776984723299,35.32,78311.12,4.9,0.62676,0.00014,28.53549]
[1776984728998,35.32,78311.58,4.9,0.62683,0.00014,28.53414]
[1776984734033,35.32,78311.95,4.9,0.62688,0.00014,28.53304]
[1776984739068,35.32,78311.78,4.9,0.62685,0.00014,28.53361]
[1776984744102,35.32,78310.17,4.9,0.62662,0.00014,28.53866]
[1776984749139,35.32,78310.11,4.9,0.62661,0.00014,28.53892]
[1776984749544,35.32,78310.11,4.9,0.62661,0.00014,28.53892]
[1776984750146,35.32,78304.48,4.9,0.62581,0.00014,28.55631]
[1776984751153,35.32,78299.19,4.9,0.62507,0.00014,28.56925]
[1776984756188,35.32,78299.32,4.9,0.62508,0.00014,28.56886]
[1776984761223,35.32,78301.26,4.9,0.62536,0.00014,28.56293]
[1776984761705,35.32,78301.26,4.9,0.62536,0.00014,28.56293]
[1776984764479,35.32,78295.47,4.9,0.62454,0.00014,28.5806]
[1776984764601,35.32,78295.47,4.9,0.62454,0.00014,28.5806]
[1776984765251,35.32,78288.02,4.9,0.62347,0.00014,28.60317]
[1776984772300,35.32,78285.95,4.9,0.62319,0.00014,28.60921]
[1776984777335,35.32,78285.14,4.9,0.62308,0.00014,28.61151]
[1776984782370,35.32,78287.42,4.9,0.62341,0.00014,28.60453]
[1776984787405,35.32,78288.18,4.9,0.62352,0.00014,28.60214]
[1776984792440,35.31,78285.66,4.9,0.62316,0.00014,28.60964]
[1776984793299,35.31,78285.66,4.9,0.62316,0.00014,28.60964]
[1776984793448,35.31,78285.46,4.9,0.62314,0.00014,28.61022]
[1776984795461,35.31,78278.63,4.9,0.62216,0.00014,28.63064]
[1776984800496,35.31,78276.07,4.9,0.6218,0.00014,28.6381]
[1776984805731,35.31,78275.83,4.9,0.62178,0.00014,28.63867]
[1776984808832,35.31,78275.16,4.9,0.62168,0.00014,28.64057]
[1776984812635,35.31,78275.59,4.9,0.62176,0.00014,28.63603]
[1776984813187,35.31,78275.59,4.9,0.62176,0.00014,28.63603]
[1776984819629,35.31,78274.19,4.9,0.62157,0.00014,28.64005]
[1776984822651,35.3,78273.2,4.9,0.62143,0.00014,28.64295]
[1776984830050,35.3,78272.62,4.9,0.62135,0.00014,28.64456]
[1776984835741,35.3,78275.31,4.9,0.62174,0.00014,28.63646]
[1776984838966,35.3,78275.18,4.9,0.62172,0.00014,28.63683]
[1776984840731,35.3,78275.2,4.9,0.62172,0.00014,28.63676]
[1776984842797,35.3,78282.35,4.9,0.62275,0.00014,28.61537]
[1776984844363,35.3,78282.35,4.9,0.62275,0.00014,28.61537]
[1776984844464,35.3,78282.98,4.9,0.62284,0.00014,28.61349]
[1776984844762,35.3,78282.98,4.9,0.62284,0.00014,28.61349]
[1776984844811,35.3,78292.79,4.9,0.62424,0.00014,28.58378]
[1776984846697,35.3,78293.99,4.9,0.62441,0.00014,28.58007]
[1776984847189,35.3,78300.01,4.9,0.62527,0.00014,28.56167]
[1776984847839,35.3,78305.24,4.9,0.62602,0.00014,28.54553]
[1776984851130,35.3,78307.34,4.9,0.62632,0.00014,28.53894]
[1776984856903,35.29,78303.18,4.9,0.62575,0.00014,28.5514]
[1776984861938,35.29,78303.12,4.9,0.62575,0.00014,28.55129]
[1776984866973,35.28,78303.28,4.9,0.62578,0.00014,28.5505]
[1776984872009,35.28,78302.23,4.9,0.62566,0.00014,28.55023]
[1776984877043,35.28,78299.82,4.9,0.62533,0.00014,28.55732]
[1776984883085,35.27,78298.87,4.9,0.62521,0.00014,28.55981]
[1776984888120,35.26,78301.1,4.9,0.62554,0.00014,28.55259]
[1776984893155,35.26,78303.93,4.9,0.62596,0.00014,28.54352]
[1776984898190,35.26,78303.88,4.9,0.62597,0.00014,28.54337]
[1776984903225,35.25,78303.68,4.9,0.62595,0.00014,28.54367]
[1776984908260,35.25,78303.63,4.9,0.62596,0.00014,28.54353]
[1776984913295,35.24,78307.59,4.9,0.62653,0.00014,28.53097]
[1776984918331,35.24,78307.87,4.9,0.62658,0.00014,28.52985]
[1776984923370,35.24,78307.46,4.9,0.62654,0.00014,28.53086]
[1776984928405,35.23,78307.7,4.9,0.62658,0.00014,28.52986]
[1776984934447,35.23,78306.43,4.9,0.62642,0.00014,28.53029]
[1776984939482,35.23,78305.58,4.9,0.62631,0.00014,28.53266]
[1776984944527,35.22,78306.16,4.9,0.62641,0.00014,28.53059]
[1776984949562,35.22,78307.29,4.9,0.62658,0.00014,28.52683]
[1776984954597,35.22,78306.53,4.9,0.62648,0.00014,28.52894]
[1776984959632,35.21,78306.5,4.9,0.62649,0.00014,28.52878]
[1776984964667,35.21,78306.68,4.9,0.62652,0.00014,28.52798]
[1776984969709,35.2,78306.68,4.9,0.62654,0.00014,28.52768]
[1776984971717,35.2,78312.1,4.9,0.62731,0.00014,28.51069]
[1776984976752,35.2,78309.16,4.9,0.6269,0.00014,28.51966]
[1776984983801,35.2,78307.92,4.9,0.62674,0.00014,28.52319]
[1776984988835,35.19,78308.01,4.9,0.62676,0.00014,28.52268]
[1776984992641,35.19,78307.87,4.9,0.62675,0.00014,28.52302]
[1776984993005,35.19,78307.62,4.9,0.62672,0.00014,28.52054]
[1776984993227,35.19,78307.62,4.9,0.62672,0.00014,28.52054]
[1776984993323,35.19,78302.02,4.9,0.62592,0.00014,28.53787]
[1776984993781,35.19,78302.02,4.9,0.62592,0.00014,28.53787]
[1776984993871,35.19,78290.78,4.9,0.62432,0.00014,28.57237]
[1776984995420,35.19,78290.78,4.9,0.62432,0.00014,28.57237]
[1776985000920,35.18,78289.39,4.9,0.62414,0.00014,28.57604]
[1776985005955,35.18,78285.59,4.9,0.62361,0.00014,28.58739]
[1776985009163,35.18,78288.72,4.9,0.62406,0.00014,28.57771]
[1776985009183,35.18,78289.42,4.9,0.62417,0.00014,28.5755]
[1776985010990,35.18,78284.8,4.9,0.6235,0.00014,28.58957]
[1776985018039,35.18,78283.32,4.9,0.62329,0.00014,28.59411]
[1776985023381,35.18,78282.04,4.9,0.6231,0.00014,28.59802]
[1776985023554,35.18,78282.04,4.9,0.6231,0.00014,28.59802]
[1776985023638,35.18,78282.04,4.9,0.6231,0.00014,28.59802]
[1776985023658,35.18,78282.04,4.9,0.6231,0.00014,28.59802]
[1776985023720,35.18,78282.04,4.9,0.6231,0.00014,28.59802]
[1776985023665,35.18,78280.83,4.9,0.62293,0.00014,28.60167]
[1776985024292,35.18,78280.83,4.9,0.62293,0.00014,28.60167]
[1776985024716,35.18,78251.87,4.9,0.61876,0.00014,28.68756]
[1776985025093,35.18,78245.85,4.9,0.6179,0.00014,28.70499]
[1776985027968,35.18,78246.44,4.9,0.61798,0.00014,28.70334]
[1776985028932,35.18,78246.35,4.9,0.61797,0.00014,28.70363]
[1776985031190,35.18,78244.66,4.9,0.61772,0.00014,28.70855]
[1776985031214,35.18,78248.65,4.9,0.61829,0.00014,28.69705]
[1776985032147,35.18,78253.66,4.9,0.61901,0.00014,28.68253]
[1776985037182,35.18,78256.39,4.9,0.6194,0.00014,28.67472]
[1776985038189,35.19,78251.12,4.9,0.61864,0.00014,28.69012]
[1776985043223,35.19,78250.45,4.9,0.61853,0.00014,28.69225]
[1776985048258,35.19,78249.47,4.9,0.61839,0.00014,28.69527]
[1776985053293,35.19,78247.4,4.9,0.61809,0.00014,28.69824]
[1776985056996,35.2,78246.79,4.9,0.618,0.00014,28.7001]
[1776985057322,35.2,78245.28,4.9,0.61778,0.00014,28.70448]
[1776985062357,35.2,78245.79,4.9,0.61785,0.00014,28.70314]
[1776985067391,35.2,78245.83,4.9,0.61785,0.00014,28.70317]
[1776985072427,35.2,78245.23,4.9,0.61775,0.00014,28.70503]
[1776985077465,35.2,78244.64,4.9,0.61766,0.00014,28.70685]
[1776985082501,35.21,78245.26,4.9,0.61775,0.00014,28.70519]
[1776985087535,35.21,78242.15,4.9,0.6173,0.00014,28.71424]
[1776985092571,35.21,78241.42,4.9,0.61719,0.00014,28.71641]
[1776985097605,35.21,78239.85,4.9,0.61696,0.00014,28.72098]
[1776985105661,35.21,78240.33,4.9,0.61702,0.00014,28.71972]
[1776985115732,35.21,78240.37,4.9,0.61703,0.00014,28.71657]
[1776985120767,35.22,78242.97,4.9,0.6174,0.00014,28.7092]
[1776985123787,35.22,78248.63,4.9,0.61821,0.00014,28.69296]
[1776985128823,35.22,78250.54,4.9,0.61848,0.00014,28.6876]
[1776985132791,35.22,78248.03,4.9,0.61812,0.00014,28.69493]
[1776985133069,35.22,78248.51,4.9,0.61818,0.00014,28.69358]
[1776985133136,35.22,78248.51,4.9,0.61818,0.00014,28.69358]
[1776985136681,35.22,78247.02,4.9,0.61796,0.00014,28.698]
[1776985143839,35.23,78250.66,4.9,0.61848,0.00014,28.68772]
[1776985143939,35.23,78254.21,4.9,0.61899,0.00014,28.67746]
[1776985148974,35.23,78253.67,4.9,0.6189,0.00014,28.67925]
[1776985154010,35.23,78253.71,4.9,0.6189,0.00014,28.67933]
[1776985159045,35.24,78254.64,4.9,0.61902,0.00014,28.67682]
[1776985164080,35.24,78253.9,4.9,0.61891,0.00014,28.67915]
[1776985169115,35.24,78254.46,4.9,0.61898,0.00014,28.6777]
[1776985174150,35.24,78259.01,4.9,0.61964,0.00014,28.66143]
[1776985179185,35.25,78259.4,4.9,0.61968,0.00014,28.66051]
[1776985184220,35.25,78258.11,4.9,0.61949,0.00014,28.66452]
[1776985188866,35.25,78257.92,4.9,0.61945,0.00014,28.6652]
[1776985189255,35.25,78264.66,4.9,0.62042,0.00014,28.64554]
[1776985194657,35.25,78267.24,4.9,0.62079,0.00014,28.6378]
[1776985200563,35.25,78263.81,4.9,0.62031,0.00014,28.64772]
[1776985200663,35.25,78263.81,4.9,0.62031,0.00014,28.64772]
[1776985200922,35.25,78263.81,4.9,0.62031,0.00014,28.64772]
[1776985200929,35.25,78263.81,4.9,0.62031,0.00014,28.64772]
[1776985201519,35.25,78263.84,4.9,0.62031,0.00014,28.64759]
[1776985201521,35.25,78240.17,4.9,0.61691,0.00014,28.71618]
[1776985202352,35.25,78229.26,4.9,0.61534,0.00014,28.74715]
[1776985203295,35.25,78229.26,4.9,0.61534,0.00014,28.74715]
[1776985203694,35.25,78229.26,4.9,0.61534,0.00014,28.74715]
[1776985203859,35.25,78224.78,4.9,0.61469,0.00014,28.7597]
[1776985204366,35.25,78219.83,4.9,0.61398,0.00014,28.77347]
[1776985205953,35.25,78222.4,4.9,0.61435,0.00014,28.7663]
[1776985206216,35.25,78222.4,4.9,0.61435,0.00014,28.7663]
[1776985206341,35.25,78222.4,4.9,0.61435,0.00014,28.7663]
[1776985206575,35.25,78229.29,4.9,0.61535,0.00014,28.74699]
[1776985207393,35.25,78240.73,4.9,0.61699,0.00014,28.71456]
[1776985212393,35.25,78242.2,4.9,0.6172,0.00014,28.7104]
[1776985213915,35.25,78253.61,4.9,0.61884,0.00014,28.67754]
[1776985219477,35.25,78255.7,4.9,0.61913,0.00014,28.67168]
[1776985224512,35.26,78256.04,4.9,0.61917,0.00014,28.67088]
[1776985230554,35.26,78256.32,4.9,0.6192,0.00014,28.67029]
[1776985235589,35.26,78257.26,4.9,0.61934,0.00014,28.66455]
[1776985241631,35.27,78255.38,4.9,0.61906,0.00014,28.67025]
[1776985246667,35.27,78256.03,4.9,0.61915,0.00014,28.66855]
[1776985249202,35.27,78255.77,4.9,0.61911,0.00014,28.66938]
[1776985249223,35.27,78255.77,4.9,0.61911,0.00014,28.66938]
[1776985254723,35.27,78261.17,4.9,0.61987,0.00014,28.65391]
[1776985260765,35.28,78261.52,4.9,0.61991,0.00014,28.65319]
[1776985260963,35.28,78261.52,4.9,0.61991,0.00014,28.65319]
[1776985265800,35.28,78252.52,4.9,0.6186,0.00014,28.67965]
[1776985266807,35.28,78246.19,4.9,0.61769,0.00014,28.69793]
[1776985271842,35.28,78242.92,4.9,0.61722,0.00014,28.70738]
[1776985276877,35.29,78245.62,4.9,0.6176,0.00014,28.69974]
[1776985281912,35.29,78244.88,4.9,0.61749,0.00014,28.70197]
[1776985286947,35.29,78250.31,4.9,0.61827,0.00014,28.68646]
[1776985291982,35.29,78254.24,4.9,0.61883,0.00014,28.67208]
[1776985297021,35.29,78251.0,4.9,0.61836,0.00014,28.68164]
[1776985302117,35.3,78248.87,4.9,0.61805,0.00014,28.68787]
[1776985305077,35.3,78258.38,4.9,0.61941,0.00014,28.66049]
[1776985313970,35.3,78258.29,4.9,0.61939,0.00014,28.66094]
[1776985319175,35.31,78259.93,4.9,0.6196,0.00014,28.65663]
[1776985325216,35.31,78261.0,4.9,0.61974,0.00014,28.65387]
[1776985330252,35.32,78258.52,4.9,0.61937,0.00014,28.66135]
[1776985335287,35.32,78257.78,4.9,0.61926,0.00014,28.66373]
[1776985340323,35.32,78258.13,4.9,0.6193,0.00014,28.66295]
[1776985345358,35.33,78259.33,4.9,0.61946,0.00014,28.65969]
[1776985347372,35.33,78254.28,4.9,0.61873,0.00014,28.67445]
[1776985348588,35.33,78247.29,4.9,0.61773,0.00014,28.69462]
[1776985350031,35.33,78247.29,4.9,0.61773,0.00014,28.69462]
[1776985349386,35.33,78242.17,4.9,0.61699,0.00014,28.70928]
[1776985350573,35.33,78242.17,4.9,0.61699,0.00014,28.70928]
[1776985350617,35.33,78236.76,4.9,0.61621,0.00014,28.72465]
[1776985351125,35.33,78236.76,4.9,0.61621,0.00014,28.72465]
[1776985356117,35.33,78235.22,4.9,0.616,0.00014,28.72583]
[1776985361469,35.33,78231.88,4.9,0.61552,0.00014,28.7352]
[1776985366505,35.33,78228.16,4.9,0.61499,0.00014,28.74553]
[1776985368895,35.33,78228.64,4.9,0.61506,0.00014,28.74416]
[1776985368988,35.33,78228.64,4.9,0.61506,0.00014,28.74416]
[1776985369033,35.33,78228.64,4.9,0.61506,0.00014,28.74416]
[1776985369884,35.33,78228.68,4.9,0.61507,0.00014,28.74403]
[1776985369897,35.33,78237.94,4.9,0.6164,0.00014,28.71793]
[1776985370233,35.33,78237.94,4.9,0.6164,0.00014,28.71793]
[1776985370533,35.33,78243.5,4.9,0.6172,0.00014,28.70212]
[1776985371446,35.33,78243.5,4.9,0.6172,0.00014,28.70212]
[1776985376143,35.33,78242.72,4.9,0.61709,0.00014,28.70434]
[1776985379562,35.33,78242.25,4.9,0.61702,0.00014,28.70568]
[1776985379875,35.33,78242.25,4.9,0.61702,0.00014,28.70568]
[1776985387653,35.33,78237.0,4.9,0.61627,0.00014,28.72056]
[1776985392688,35.33,78238.47,4.9,0.61648,0.00014,28.71637]
[1776985397723,35.33,78237.82,4.9,0.61639,0.00014,28.71819]
[1776985402878,35.33,78237.04,4.9,0.61628,0.00014,28.72037]
[1776985402993,35.33,78237.04,4.9,0.61628,0.00014,28.72037]
[1776985403934,35.32,78237.08,4.9,0.61628,0.00014,28.72024]
[1776985403991,35.32,78237.08,4.9,0.61628,0.00014,28.72024]
[1776985404674,35.32,78232.57,4.9,0.61563,0.00014,28.73295]
[1776985407216,35.32,78230.96,4.9,0.61541,0.00014,28.73742]
[1776985412828,35.32,78230.14,4.9,0.6153,0.00014,28.73642]
[1776985416950,35.32,78229.98,4.9,0.61528,0.00014,28.7368]
[1776985417249,35.32,78230.84,4.9,0.61541,0.00014,28.73436]
[1776985417356,35.32,78230.84,4.9,0.61541,0.00014,28.73436]
[1776985417863,35.32,78236.11,4.9,0.61617,0.00014,28.71949]
[1776985420087,35.32,78239.88,4.9,0.61671,0.00014,28.70879]
[1776985420437,35.32,78240.98,4.9,0.61687,0.00014,28.70565]
[1776985423905,35.32,78252.02,4.9,0.61845,0.00014,28.67399]
[1776985428940,35.32,78251.91,4.9,0.61843,0.00014,28.67439]
[1776985433975,35.32,78244.2,4.9,0.61732,0.00014,28.69661]
[1776985434734,35.32,78244.2,4.9,0.61732,0.00014,28.69661]
[1776985434982,35.32,78236.53,4.9,0.61622,0.00014,28.71842]
[1776985439852,35.32,78236.46,4.9,0.61621,0.00014,28.71859]
[1776985440679,35.32,78236.51,4.9,0.61622,0.00014,28.71844]
[1776985446061,35.32,78236.3,4.9,0.61619,0.00014,28.71899]
[1776985450357,35.32,78235.03,4.9,0.61601,0.00014,28.72255]
[1776985456133,35.32,78227.07,4.9,0.61487,0.00014,28.74477]
[1776985461168,35.32,78228.53,4.9,0.61509,0.00014,28.74056]
[1776985466203,35.31,78228.87,4.9,0.61514,0.00014,28.73948]
[1776985471237,35.31,78230.56,4.9,0.6154,0.00014,28.73143]
[1776985476274,35.31,78230.28,4.9,0.61537,0.00014,28.73208]
[1776985481190,35.31,78230.68,4.9,0.61543,0.00014,28.73091]
[1776985481276,35.31,78230.65,4.9,0.61543,0.00014,28.73094]
[1776985482359,35.31,78230.59,4.9,0.61542,0.00014,28.73108]
[1776985491380,35.3,78231.92,4.9,0.61562,0.00014,28.72706]
[1776985492552,35.3,78231.92,4.9,0.61562,0.00014,28.72706]
[1776985493238,35.3,78231.75,4.9,0.6156,0.00014,28.72752]
[1776985494900,35.3,78233.77,4.9,0.61589,0.00014,28.72181]
[1776985501120,35.3,78229.8,4.9,0.61533,0.00014,28.73284]
[1776985501132,35.3,78229.8,4.9,0.61533,0.00014,28.73284]
[1776985501452,35.3,78238.42,4.9,0.61657,0.00014,28.70845]
[1776985503466,35.3,78243.44,4.9,0.61729,0.00014,28.69413]
[1776985505480,35.3,78248.34,4.9,0.61799,0.00014,28.68008]
[1776985509507,35.3,78243.68,4.9,0.61732,0.00014,28.69346]
[1776985514543,35.3,78241.3,4.9,0.61698,0.00014,28.70026]
[1776985519577,35.3,78241.77,4.9,0.61705,0.00014,28.69893]
[1776985524615,35.3,78241.63,4.9,0.61703,0.00014,28.69935]
[1776985529649,35.3,78249.9,4.9,0.61822,0.00014,28.67565]
[1776985534685,35.3,78250.44,4.9,0.6183,0.00014,28.671]
[1776985539720,35.3,78246.14,4.9,0.61768,0.00014,28.68347]
[1776985544755,35.3,78245.63,4.9,0.6176,0.00014,28.685]
[1776985549790,35.31,78245.83,4.9,0.61763,0.00014,28.68451]
[1776985554826,35.31,78245.76,4.9,0.61761,0.00014,28.6848]
[1776985559861,35.31,78248.56,4.9,0.61801,0.00014,28.67686]
[1776985564896,35.31,78247.69,4.9,0.61788,0.00014,28.6795]
[1776985569931,35.31,78247.18,4.9,0.6178,0.00014,28.68109]
[1776985574966,35.31,78247.06,4.9,0.61778,0.00014,28.68155]
[1776985581008,35.32,78248.91,4.9,0.61804,0.00014,28.67639]
[1776985586043,35.32,78249.58,4.9,0.61813,0.00014,28.67461]
[1776985591078,35.32,78248.05,4.9,0.61791,0.00014,28.67596]
[1776985596113,35.32,78248.67,4.9,0.618,0.00014,28.67429]
[1776985601148,35.32,78249.47,4.9,0.61811,0.00014,28.67209]
[1776985606183,35.33,78248.85,4.9,0.61801,0.00014,28.67396]
[1776985611218,35.33,78248.73,4.9,0.61799,0.00014,28.67438]
[1776985616253,35.33,78249.0,4.9,0.61803,0.00014,28.67368]
[1776985620796,35.33,78249.0,4.9,0.61803,0.00014,28.67368]
[1776985621163,35.33,78249.0,4.9,0.61803,0.00014,28.67368]
[1776985623664,35.33,78241.44,4.9,0.61694,0.00014,28.69543]
[1776985627572,35.33,78241.78,4.9,0.61698,0.00014,28.6945]
[1776985628012,35.33,78241.78,4.9,0.61698,0.00014,28.6945]
[1776985628338,35.33,78229.55,4.9,0.61522,0.00014,28.72906]
[1776985629344,35.33,78224.54,4.9,0.6145,0.00014,28.74305]
[1776985631358,35.33,78225.45,4.9,0.61464,0.00014,28.74048]
[1776985636394,35.33,78224.58,4.9,0.61452,0.00014,28.74279]
[1776985639830,35.33,78224.47,4.9,0.6145,0.00014,28.74305]
[1776985640027,35.33,78224.47,4.9,0.6145,0.00014,28.74305]
[1776985640422,35.33,78232.08,4.9,0.6156,0.00014,28.7217]
[1776985642915,35.33,78235.06,4.9,0.61603,0.00014,28.71327]
[1776985642988,35.33,78235.06,4.9,0.61603,0.00014,28.71327]
[1776985644451,35.33,78226.94,4.9,0.61486,0.00014,28.73605]
[1776985649486,35.32,78226.51,4.9,0.61481,0.00014,28.73713]
[1776985654521,35.32,78226.38,4.9,0.6148,0.00014,28.73417]
[1776985659555,35.32,78225.64,4.9,0.61471,0.00014,28.73607]
[1776985664592,35.32,78224.71,4.9,0.61458,0.00014,28.7385]
[1776985669310,35.31,78224.7,4.9,0.61458,0.00014,28.73843]
[1776985669506,35.31,78224.58,4.9,0.61457,0.00014,28.73873]
[1776985670204,35.31,78224.58,4.9,0.61457,0.00014,28.73873]
[1776985670271,35.31,78222.52,4.9,0.61427,0.00014,28.74443]
[1776985671218,35.31,78222.52,4.9,0.61427,0.00014,28.74443]
[1776985671226,35.31,78221.46,4.9,0.61412,0.00014,28.74733]
[1776985674262,35.31,78222.79,4.9,0.61431,0.00014,28.74357]
[1776985674364,35.31,78222.06,4.9,0.61421,0.00014,28.74556]
[1776985677127,35.31,78218.78,4.9,0.61374,0.00014,28.75457]
[1776985682718,35.3,78217.61,4.9,0.61359,0.00014,28.7575]
[1776985688055,35.3,78216.9,4.9,0.61349,0.00014,28.75929]
[1776985688712,35.3,78216.22,4.9,0.6134,0.00014,28.76112]
[1776985688783,35.3,78216.22,4.9,0.6134,0.00014,28.76112]
[1776985688874,35.3,78217.89,4.9,0.61364,0.00014,28.75647]
[1776985689767,35.3,78226.58,4.9,0.61489,0.00014,28.73227]
[1776985695809,35.3,78224.34,4.9,0.61458,0.00014,28.73834]
[1776985700844,35.29,78224.87,4.9,0.61466,0.00014,28.7367]
[1776985705879,35.29,78222.99,4.9,0.6144,0.00014,28.74176]
[1776985709718,35.29,78222.43,4.9,0.61432,0.00014,28.74321]
[1776985709922,35.29,78222.43,4.9,0.61432,0.00014,28.74321]
[1776985710080,35.29,78222.43,4.9,0.61432,0.00014,28.74321]
[1776985710160,35.29,78221.65,4.9,0.61421,0.00014,28.74534]
[1776985710651,35.29,78221.65,4.9,0.61421,0.00014,28.74534]
[1776985710914,35.29,78216.14,4.9,0.61342,0.00014,28.76056]
[1776985715949,35.28,78219.87,4.9,0.61398,0.00014,28.74684]
[1776985720984,35.28,78219.15,4.9,0.61388,0.00014,28.74864]
[1776985726019,35.28,78218.97,4.9,0.61387,0.00014,28.74894]
[1776985732060,35.27,78214.92,4.9,0.61329,0.00014,28.75988]
[1776985735690,35.27,78214.21,4.9,0.6132,0.00014,28.76171]
[1776985743137,35.27,78214.98,4.9,0.61332,0.00014,28.75925]
[1776985748173,35.26,78214.45,4.9,0.61326,0.00014,28.7605]
[1776985754215,35.26,78214.73,4.9,0.61331,0.00014,28.75948]
[1776985755222,35.26,78208.14,4.9,0.61236,0.00014,28.77754]
[1776985760257,35.25,78209.57,4.9,0.61257,0.00014,28.77346]
[1776985765292,35.25,78208.78,4.9,0.61247,0.00014,28.77546]
[1776985771334,35.25,78207.99,4.9,0.61237,0.00014,28.77426]
[1776985776369,35.25,78205.22,4.9,0.61198,0.00014,28.78168]
[1776985781467,35.24,78203.1,4.9,0.61167,0.00014,28.78736]
[1776985791473,35.24,78199.6,4.9,0.61118,0.00014,28.79667]
[1776985796509,35.24,78194.69,4.9,0.61047,0.00014,28.80986]
[1776985801547,35.24,78193.71,4.9,0.61032,0.00014,28.81249]
[1776985803421,35.24,78193.71,4.9,0.61032,0.00014,28.81249]
[1776985803803,35.24,78193.59,4.9,0.61031,0.00014,28.81282]
[1776985804344,35.24,78189.03,4.9,0.60965,0.00014,28.825]
[1776985804751,35.24,78189.03,4.9,0.60965,0.00014,28.825]
[1776985807591,35.24,78180.02,4.9,0.60835,0.00015,28.84855]
[1776985810275,35.23,78180.17,4.9,0.60838,0.00015,28.84808]
[1776985810354,35.23,78180.17,4.9,0.60838,0.00015,28.84808]
[1776985810441,35.23,78179.92,4.9,0.60835,0.00015,28.84858]
[1776985810583,35.23,78179.92,4.9,0.60835,0.00015,28.84858]
[1776985811112,35.23,78170.26,4.9,0.60695,0.00015,28.8737]
[1776985811988,35.23,78163.04,4.9,0.6059,0.00015,28.89232]
[1776985816655,35.23,78158.06,4.9,0.60519,0.00015,28.90483]
[1776985819035,35.22,78158.47,4.9,0.60525,0.00015,28.90374]
[1776985819075,35.22,78158.47,4.9,0.60525,0.00015,28.90374]
[1776985820131,35.22,78158.65,4.9,0.60528,0.00015,28.90319]
[1776985825181,35.22,78155.4,4.9,0.60481,0.00015,28.91132]
[1776985830752,35.22,78151.86,4.9,0.60431,0.00015,28.92006]
[1776985831970,35.22,78151.86,4.9,0.60431,0.00015,28.92006]
[1776985833772,35.21,78158.15,4.9,0.60524,0.00015,28.90084]
[1776985835720,35.21,78158.22,4.9,0.60525,0.00015,28.90064]
[1776985841829,35.2,78162.68,4.9,0.60592,0.00015,28.8888]
[1776985846864,35.2,78158.65,4.9,0.60535,0.00015,28.89882]
[1776985851899,35.19,78156.04,4.9,0.60498,0.00015,28.90516]
[1776985853705,35.19,78154.9,4.9,0.60482,0.00015,28.90799]
[1776985853757,35.19,78154.9,4.9,0.60482,0.00015,28.90799]
[1776985857512,35.19,78151.94,4.9,0.6044,0.00015,28.91529]
[1776985862980,35.18,78150.86,4.9,0.60427,0.00015,28.91752]
[1776985868016,35.17,78149.72,4.9,0.60412,0.00015,28.91997]
[1776985868579,35.17,78149.72,4.9,0.60412,0.00015,28.91997]
[1776985870898,35.17,78149.31,4.9,0.60407,0.00015,28.92086]
[1776985870979,35.17,78149.31,4.9,0.60407,0.00015,28.92086]
[1776985872044,35.16,78156.42,4.9,0.60512,0.00015,28.90267]
[1776985877080,35.16,78155.31,4.9,0.60497,0.00015,28.90512]
[1776985882115,35.15,78157.31,4.9,0.60528,0.00015,28.89965]
[1776985887150,35.14,78157.85,4.9,0.60538,0.00015,28.8979]
[1776985893191,35.13,78158.06,4.9,0.60544,0.00015,28.89377]
[1776985893745,35.13,78158.06,4.9,0.60544,0.00015,28.89377]
[1776985894775,35.13,78157.81,4.9,0.60541,0.00015,28.89434]
[1776985895792,35.13,78157.81,4.9,0.60541,0.00015,28.89434]
[1776985899208,35.13,78157.7,4.9,0.60541,0.00015,28.89434]
[1776985899720,35.12,78157.95,4.9,0.60545,0.00015,28.89363]
[1776985903080,35.12,78155.18,4.9,0.60505,0.00015,28.90048]
[1776985907933,35.12,78155.29,4.9,0.60508,0.00015,28.89999]
[1776985907985,35.12,78155.29,4.9,0.60508,0.00015,28.89999]
[1776985910312,35.11,78163.23,4.9,0.60624,0.00015,28.87953]
[1776985911119,35.11,78163.23,4.9,0.60624,0.00015,28.87953]
[1776985916354,35.11,78164.99,4.9,0.60651,0.00015,28.87485]
[1776985917117,35.11,78164.99,4.9,0.60651,0.00015,28.87485]
[1776985918072,35.11,78164.8,4.9,0.60648,0.00015,28.87527]
[1776985918421,35.11,78164.8,4.9,0.60648,0.00015,28.87527]
[1776985919757,35.11,78160.31,4.9,0.60583,0.00015,28.88674]
[1776985925417,35.1,78158.12,4.9,0.60553,0.00015,28.89205]
[1776985925692,35.1,78158.12,4.9,0.60553,0.00015,28.89205]
[1776985931304,35.1,78158.19,4.9,0.60555,0.00015,28.89159]
[1776985936494,35.09,78157.64,4.9,0.60549,0.00015,28.89269]
[1776985941529,35.09,78158.19,4.9,0.60558,0.00015,28.891]
[1776985943014,35.08,78158.14,4.9,0.60558,0.00015,28.89108]
[1776985943116,35.08,78158.14,4.9,0.60558,0.00015,28.89108]
[1776985945094,35.08,78157.1,4.9,0.60543,0.00015,28.89364]
[1776985945955,35.08,78157.1,4.9,0.60543,0.00015,28.89359]
[1776985946773,35.08,78157.1,4.9,0.60543,0.00015,28.89359]
[1776985950155,35.08,78155.77,4.9,0.60525,0.00015,28.89678]
[1776985951343,35.08,78156.31,4.9,0.60533,0.00015,28.89535]
[1776985951384,35.08,78156.31,4.9,0.60533,0.00015,28.89535]
[1776985952606,35.08,78148.01,4.9,0.60413,0.00015,28.91324]
[1776985954620,35.08,78140.19,4.9,0.60298,0.00015,28.93291]
[1776985958458,35.08,78138.31,4.9,0.60271,0.00015,28.93768]
[1776985958933,35.08,78138.13,4.9,0.60268,0.00015,28.93815]
[1776985959276,35.08,78138.13,4.9,0.60268,0.00015,28.93815]
[1776985959590,35.08,78138.13,4.9,0.60268,0.00015,28.93815]
[1776985959654,35.08,78125.09,4.9,0.60076,0.00015,28.97032]
[1776985960314,35.08,78125.09,4.9,0.60076,0.00015,28.97032]
[1776985960662,35.08,78115.8,4.9,0.5994,0.00015,28.99283]
[1776985963405,35.08,78118.72,4.9,0.59983,0.00015,28.98584]
[1776985968719,35.08,78120.4,4.9,0.60007,0.00015,28.98192]
[1776985969692,35.08,78120.4,4.9,0.60007,0.00015,28.98192]
[1776985974761,35.08,78120.07,4.9,0.60001,0.00015,28.98284]
[1776985979797,35.09,78119.79,4.9,0.59996,0.00015,28.98362]
[1776985984833,35.09,78121.84,4.9,0.60026,0.00015,28.97876]
[1776985985840,35.09,78127.15,4.9,0.60104,0.00015,28.96585]
[1776985988965,35.09,78128.31,4.9,0.60121,0.00015,28.96302]
[1776985994902,35.09,78128.35,4.9,0.60121,0.00015,28.96298]
[1776985999938,35.09,78130.63,4.9,0.60154,0.00015,28.95744]
[1776986004973,35.09,78130.11,4.9,0.60146,0.00015,28.95875]
[1776986010008,35.09,78130.42,4.9,0.60151,0.00015,28.95804]
[1776986015043,35.1,78130.65,4.9,0.60155,0.00015,28.95438]
[1776986020078,35.1,78133.02,4.9,0.60189,0.00015,28.9486]
[1776986025113,35.1,78131.7,4.9,0.60169,0.00015,28.95192]
[1776986028134,35.1,78125.52,4.9,0.60078,0.00015,28.9671]
[1776986033169,35.1,78125.86,4.9,0.60083,0.00015,28.96639]
[1776986038203,35.1,78127.35,4.9,0.60104,0.00015,28.96289]
[1776986043239,35.11,78126.9,4.9,0.60097,0.00015,28.9641]
[1776986048275,35.11,78126.94,4.9,0.60097,0.00015,28.96411]
[1776986053310,35.11,78126.29,4.9,0.60087,0.00015,28.96581]
[1776986057338,35.11,78131.19,4.9,0.60158,0.00015,28.95388]
[1776986062373,35.11,78128.23,4.9,0.60114,0.00015,28.96122]
[1776986064386,35.12,78122.2,4.9,0.60026,0.00015,28.97595]
[1776986065584,35.12,78122.2,4.9,0.60026,0.00015,28.97595]
[1776986072444,35.12,78122.03,4.9,0.60023,0.00015,28.97343]
[1776986074101,35.12,78122.13,4.9,0.60024,0.00015,28.97322]
[1776986074121,35.12,78122.13,4.9,0.60024,0.00015,28.97322]
[1776986074320,35.12,78122.13,4.9,0.60024,0.00015,28.97322]
[1776986076821,35.12,78122.15,4.9,0.60024,0.00015,28.97322]
[1776986079084,35.12,78122.23,4.9,0.60025,0.00015,28.97308]
[1776986082625,35.13,78123.44,4.9,0.60042,0.00015,28.97026]
[1776986088556,35.12,78123.13,4.9,0.60038,0.00015,28.97097]
[1776986091145,35.12,78123.12,4.9,0.60038,0.00015,28.97098]
[1776986091577,35.12,78123.19,4.9,0.60039,0.00015,28.97079]
[1776986096612,35.12,78121.15,4.9,0.60009,0.00015,28.97568]
[1776986099666,35.12,78120.74,4.9,0.60004,0.00015,28.97664]
[1776986099767,35.12,78120.67,4.9,0.60003,0.00015,28.9768]
[1776986102120,35.12,78120.85,4.9,0.60005,0.00015,28.97634]
[1776986102252,35.12,78120.85,4.9,0.60005,0.00015,28.97634]
[1776986102654,35.12,78112.07,4.9,0.59877,0.00015,28.9974]
[1776986102969,35.12,78112.07,4.9,0.59877,0.00015,28.9974]
[1776986103661,35.12,78104.31,4.9,0.59763,0.00015,29.01572]
[1776986108696,35.12,78103.48,4.9,0.59752,0.00015,29.01747]
[1776986110638,35.11,78103.98,4.9,0.59759,0.00015,29.01626]
[1776986110728,35.11,78103.98,4.9,0.59759,0.00015,29.01626]
[1776986110740,35.11,78104.16,4.9,0.59762,0.00015,29.01579]
[1776986112723,35.11,78110.07,4.9,0.59849,0.00015,29.00176]
[1776986114738,35.11,78116.23,4.9,0.5994,0.00015,28.98702]
[1776986119773,35.11,78117.86,4.9,0.59964,0.00015,28.98304]
[1776986121756,35.11,78117.53,4.9,0.59959,0.00015,28.98382]
[1776986121787,35.11,78117.79,4.9,0.59963,0.00015,28.98318]
[1776986122808,35.11,78117.79,4.9,0.59963,0.00015,28.98318]
[1776986124532,35.11,78122.94,4.9,0.60039,0.00015,28.97072]
[1776986125809,35.11,78120.64,4.9,0.60005,0.00015,28.97628]
[1776986130233,35.11,78122.11,4.9,0.60027,0.00015,28.97269]
[1776986130279,35.11,78122.11,4.9,0.60027,0.00015,28.97269]
[1776986130331,35.11,78122.11,4.9,0.60027,0.00015,28.97269]
[1776986130853,35.11,78114.69,4.9,0.59918,0.00015,28.99057]
[1776986132867,35.11,78106.95,4.9,0.59806,0.00015,29.00576]
[1776986135888,35.11,78100.47,4.9,0.59711,0.00015,29.02094]
[1776986141841,35.1,78100.07,4.9,0.59705,0.00015,29.02181]
[1776986143830,35.1,78101.47,4.9,0.59726,0.00015,29.0185]
[1776986143946,35.1,78105.44,4.9,0.59785,0.00015,29.00913]
[1776986145958,35.1,78111.3,4.9,0.59871,0.00015,28.99519]
[1776986150995,35.1,78111.17,4.9,0.59869,0.00015,28.99544]
[1776986155301,35.1,78110.52,4.9,0.5986,0.00015,28.99695]
[1776986155331,35.1,78109.99,4.9,0.59852,0.00015,28.99819]
[1776986157037,35.1,78104.97,4.9,0.59779,0.00015,29.01004]
[1776986159543,35.1,78104.61,4.9,0.59774,0.00015,29.01086]
[1776986159644,35.1,78104.45,4.9,0.59771,0.00015,29.01118]
[1776986160111,35.1,78104.45,4.9,0.59771,0.00015,29.01118]
[1776986160213,35.1,78107.83,4.9,0.59821,0.00015,29.00319]
[1776986165217,35.09,78106.55,4.9,0.59803,0.00015,29.00609]
[1776986165524,35.09,78106.55,4.9,0.59803,0.00015,29.00609]
[1776986165573,35.09,78106.55,4.9,0.59803,0.00015,29.00609]
[1776986165600,35.09,78106.55,4.9,0.59803,0.00015,29.00609]
[1776986165681,35.09,78106.55,4.9,0.59803,0.00015,29.00609]
[1776986165864,35.09,78106.55,4.9,0.59803,0.00015,29.00609]
[1776986165878,35.09,78106.55,4.9,0.59803,0.00015,29.00609]
[1776986165701,35.09,78106.88,4.9,0.59808,0.00015,29.00525]
[1776986166113,35.09,78106.88,4.9,0.59808,0.00015,29.00525]
[1776986166616,35.09,78106.88,4.9,0.59808,0.00015,29.00525]
[1776986166629,35.09,78095.0,4.9,0.59634,0.00015,29.03305]
[1776986167139,35.09,78095.0,4.9,0.59634,0.00015,29.03305]
[1776986167152,35.09,78095.0,4.9,0.59634,0.00015,29.03305]
[1776986167159,35.09,78087.77,4.9,0.59527,0.00015,29.04972]
[1776986171135,35.09,78093.93,4.9,0.59619,0.00015,29.03538]
[1776986176173,35.08,78094.31,4.9,0.59626,0.00015,29.03425]
[1776986181208,35.08,78090.16,4.9,0.59566,0.00015,29.0436]
[1776986181904,35.08,78090.16,4.9,0.59566,0.00015,29.0436]
[1776986187251,35.07,78092.04,4.9,0.59595,0.00015,29.03898]
[1776986192286,35.06,78090.82,4.9,0.59579,0.00015,29.03841]
[1776986197321,35.06,78090.8,4.9,0.5958,0.00015,29.03822]
[1776986202356,35.05,78086.17,4.9,0.59513,0.00015,29.04863]
[1776986202925,35.05,78086.17,4.9,0.59513,0.00015,29.04863]
[1776986207322,35.05,78085.84,4.9,0.5951,0.00015,29.04919]
[1776986210352,35.05,78085.22,4.9,0.59501,0.00015,29.05057]
[1776986210412,35.04,78084.93,4.9,0.59497,0.00015,29.05113]
[1776986212103,35.04,78084.93,4.9,0.59497,0.00015,29.05113]
[1776986212444,35.04,78084.93,4.9,0.59497,0.00015,29.05113]
[1776986213433,35.04,78077.24,4.9,0.59384,0.00015,29.0685]
[1776986218468,35.04,78074.94,4.9,0.59351,0.00015,29.07354]
[1776986223503,35.03,78074.5,4.9,0.59345,0.00015,29.07439]
[1776986223946,35.03,78074.5,4.9,0.59345,0.00015,29.07439]
[1776986225818,35.03,78073.28,4.9,0.59327,0.00015,29.0771]
[1776986226340,35.03,78071.4,4.9,0.59299,0.00015,29.08128]
[1776986226410,35.03,78071.4,4.9,0.59299,0.00015,29.08128]
[1776986226525,35.03,78065.28,4.9,0.59209,0.00015,29.09485]
[1776986229359,35.01,78068.53,4.9,0.59261,0.00015,29.08697]
[1776986231560,34.99,78063.49,4.9,0.59191,0.00015,29.09732]
[1776986236595,34.98,78061.53,4.9,0.59166,0.00015,29.10092]
[1776986241630,34.97,78067.03,4.9,0.59249,0.00015,29.08861]
[1776986245658,34.97,78073.21,4.9,0.59341,0.00015,29.07469]
[1776986247264,34.97,78077.45,4.9,0.59403,0.00015,29.06509]
[1776986248679,34.97,78083.88,4.9,0.59499,0.00015,29.05041]
[1776986250787,34.97,78086.3,4.9,0.59535,0.00015,29.04484]
[1776986258749,34.97,78089.6,4.9,0.59584,0.00015,29.03402]
[1776986258990,34.97,78089.6,4.9,0.59584,0.00015,29.03402]
[1776986260804,34.97,78089.51,4.9,0.59583,0.00015,29.03421]
[1776986261560,34.97,78089.54,4.9,0.59584,0.00015,29.03412]
[1776986262347,34.96,78089.19,4.9,0.59579,0.00015,29.03491]
[1776986262410,34.96,78089.19,4.9,0.59579,0.00015,29.03491]
[1776986262480,34.96,78089.19,4.9,0.59579,0.00015,29.03491]
[1776986262777,34.96,78096.51,4.9,0.59687,0.00015,29.01784]
[1776986263799,34.96,78096.51,4.9,0.59687,0.00015,29.01784]
[1776986264237,34.96,78099.89,4.9,0.59737,0.00015,29.00988]
[1776986270833,34.96,78101.87,4.9,0.59767,0.00015,29.00514]
[1776986273435,34.96,78101.22,4.9,0.59757,0.00015,29.00666]
[1776986273854,34.96,78100.93,4.9,0.59753,0.00015,29.00734]
[1776986278889,34.96,78100.38,4.9,0.59745,0.00015,29.00856]
[1776986282021,34.96,78098.56,4.9,0.59718,0.00015,29.01281]
[1776986283833,34.96,78098.56,4.9,0.59718,0.00015,29.01281]
[1776986283924,34.96,78095.79,4.9,0.59678,0.00015,29.01925]
[1776986284111,34.96,78095.79,4.9,0.59678,0.00015,29.01925]
[1776986284248,34.96,78095.79,4.9,0.59678,0.00015,29.01925]
[1776986284447,34.96,78095.79,4.9,0.59678,0.00015,29.01925]
[1776986284931,34.96,78085.82,4.9,0.59531,0.00015,29.04239]
[1776986285138,34.96,78085.82,4.9,0.59531,0.00015,29.04239]
[1776986285938,34.96,78075.77,4.9,0.59382,0.00015,29.06529]
[1776986287137,34.96,78074.72,4.9,0.59367,0.00015,29.06765]
[1776986292986,34.95,78072.98,4.9,0.59341,0.00015,29.07148]
[1776986298022,34.95,78073.98,4.9,0.59357,0.00015,29.06915]
[1776986303058,34.95,78077.53,4.9,0.5941,0.00015,29.06102]
[1776986308092,34.95,78077.99,4.9,0.59417,0.00015,29.05986]
[1776986313126,34.94,78077.86,4.9,0.59417,0.00015,29.05689]
[1776986318162,34.94,78077.12,4.9,0.59406,0.00015,29.05846]
[1776986323199,34.94,78076.91,4.9,0.59404,0.00015,29.05882]
[1776986328235,34.94,78076.74,4.9,0.59402,0.00015,29.05909]
[1776986339312,34.93,78076.92,4.9,0.59406,0.00015,29.05845]
[1776986344347,34.93,78078.93,4.9,0.59436,0.00015,29.05376]
[1776986349382,34.92,78076.85,4.9,0.59406,0.00015,29.05838]
[1776986354417,34.92,78080.46,4.9,0.5946,0.00015,29.05004]
[1776986357823,34.92,78083.11,4.9,0.595,0.00015,29.04392]
[1776986361467,34.92,78089.36,4.9,0.59593,0.00015,29.02939]
[1776986366541,34.92,78091.05,4.9,0.59618,0.00015,29.02538]
[1776986372583,34.91,78091.15,4.9,0.59621,0.00015,29.0219]
[1776986377620,34.91,78091.28,4.9,0.59624,0.00015,29.02152]
[1776986382655,34.91,78091.27,4.9,0.59624,0.00015,29.02146]
[1776986387083,34.91,78091.54,4.9,0.59628,0.00015,29.02077]
[1776986387104,34.91,78091.54,4.9,0.59628,0.00015,29.02077]
[1776986387108,34.91,78091.54,4.9,0.59628,0.00015,29.02077]
[1776986387241,34.91,78091.34,4.9,0.59625,0.00015,29.02122]
[1776986387884,34.91,78091.34,4.9,0.59625,0.00015,29.02122]
[1776986387913,34.91,78106.21,4.9,0.59845,0.00015,28.98609]
[1776986388234,34.91,78106.21,4.9,0.59845,0.00015,28.98609]
[1776986388697,34.91,78113.29,4.9,0.5995,0.00015,28.96906]
[1776986393735,34.91,78112.1,4.9,0.59932,0.00015,28.97197]
[1776986399113,34.91,78108.29,4.9,0.59876,0.00015,28.98117]
[1776986399777,34.91,78106.59,4.9,0.59851,0.00015,28.98519]
[1776986403805,34.9,78095.84,4.9,0.59693,0.00015,29.01048]
[1776986408840,34.9,78094.94,4.9,0.59681,0.00015,29.01242]
[1776986413875,34.9,78093.54,4.9,0.59661,0.00015,29.01553]
[1776986414157,34.9,78093.54,4.9,0.59661,0.00015,29.01553]
[1776986416431,34.89,78093.42,4.9,0.59659,0.00015,29.01578]
[1776986416648,34.89,78093.42,4.9,0.59659,0.00015,29.01578]
[1776986416900,34.89,78106.18,4.9,0.59848,0.00015,28.98553]
[1776986417904,34.89,78121.66,4.9,0.60077,0.00015,28.94797]
[1776986419920,34.89,78121.42,4.9,0.60074,0.00015,28.94859]
[1776986420217,34.89,78121.42,4.9,0.60074,0.00015,28.94859]
[1776986420927,34.89,78121.46,4.9,0.60074,0.00015,28.94852]
[1776986421400,34.89,78121.46,4.9,0.60074,0.00015,28.94852]
[1776986425962,34.9,78116.21,4.9,0.59996,0.00015,28.96147]
[1776986428734,34.9,78115.41,4.9,0.59984,0.00015,28.96345]
[1776986428984,34.9,78115.3,4.9,0.59982,0.00015,28.96374]
[1776986434020,34.9,78117.94,4.9,0.60022,0.00015,28.95423]
[1776986437254,34.9,78121.04,4.9,0.60067,0.00015,28.9467]
[1776986438054,34.9,78121.52,4.9,0.60074,0.00015,28.94555]
[1776986443089,34.9,78125.49,4.9,0.60132,0.00015,28.93588]
[1776986444096,34.9,78132.52,4.9,0.60236,0.00015,28.91845]
[1776986445575,34.9,78135.59,4.9,0.60281,0.00015,28.91079]
[1776986446110,34.91,78137.37,4.9,0.60307,0.00015,28.90633]
[1776986451145,34.9,78136.16,4.9,0.6029,0.00015,28.90927]
[1776986453654,34.9,78135.75,4.9,0.60284,0.00015,28.91026]
[1776986459202,34.9,78135.99,4.9,0.60288,0.00015,28.9095]
[1776986464238,34.9,78132.93,4.9,0.60243,0.00015,28.91723]
[1776986469273,34.9,78138.65,4.9,0.60327,0.00015,28.90291]
[1776986470353,34.9,78138.65,4.9,0.60327,0.00015,28.90291]
[1776986476322,34.9,78142.36,4.9,0.60381,0.00015,28.89365]
[1776986482240,34.91,78141.78,4.9,0.60372,0.00015,28.89521]
[1776986487130,34.91,78145.28,4.9,0.60423,0.00015,28.88639]
[1776986487163,34.91,78145.28,4.9,0.60423,0.00015,28.88639]
[1776986492435,34.91,78148.7,4.9,0.60474,0.00015,28.87445]
[1776986496034,34.91,78149.01,4.9,0.60479,0.00015,28.87362]
[1776986498477,34.91,78136.43,4.9,0.60294,0.00015,28.90555]
[1776986499484,34.91,78130.1,4.9,0.602,0.00015,28.92141]
[1776986501160,34.91,78130.1,4.9,0.602,0.00015,28.92141]
[1776986506532,34.91,78130.69,4.9,0.60208,0.00015,28.92008]
[1776986511568,34.91,78130.4,4.9,0.60203,0.00015,28.92091]
[1776986516603,34.91,78128.47,4.9,0.60174,0.00015,28.92582]
[1776986521638,34.92,78130.47,4.9,0.60203,0.00015,28.92098]
[1776986526673,34.92,78130.85,4.9,0.60208,0.00015,28.92016]
[1776986531708,34.92,78130.74,4.9,0.60206,0.00015,28.92055]
[1776986536743,34.92,78129.4,4.9,0.60186,0.00015,28.92399]
[1776986541780,34.93,78129.32,4.9,0.60184,0.00015,28.92428]
[1776986546813,34.93,78129.41,4.9,0.60185,0.00015,28.92415]
[1776986551912,34.93,78126.75,4.9,0.60146,0.00015,28.92765]
[1776986554933,34.93,78132.05,4.9,0.60224,0.00015,28.91454]
[1776986556947,34.93,78137.48,4.9,0.60304,0.00015,28.90099]
[1776986561982,34.93,78137.47,4.9,0.60303,0.00015,28.90117]
[1776986566533,34.94,78138.3,4.9,0.60315,0.00015,28.8992]
[1776986567531,34.94,78138.78,4.9,0.60321,0.00015,28.89802]
[1776986573059,34.93,78141.41,4.9,0.60361,0.00015,28.89127]
[1776986578096,34.93,78145.12,4.9,0.60416,0.00015,28.88179]
[1776986578955,34.93,78145.12,4.9,0.60416,0.00015,28.88179]
[1776986584138,34.93,78147.12,4.9,0.60445,0.00015,28.87666]
[1776986586620,34.93,78147.67,4.9,0.60453,0.00015,28.87525]
[1776986590760,34.93,78148.25,4.9,0.60462,0.00015,28.87376]
[1776986596222,34.93,78154.29,4.9,0.60551,0.00015,28.85827]
[1776986601257,34.93,78155.35,4.9,0.60566,0.00015,28.85558]
[1776986602035,34.93,78155.35,4.9,0.60566,0.00015,28.85558]
[1776986607299,34.93,78159.75,4.9,0.60631,0.00015,28.84412]
[1776986607880,34.93,78159.75,4.9,0.60631,0.00015,28.84412]
[1776986608386,34.93,78160.01,4.9,0.60635,0.00015,28.84339]
[1776986609445,34.93,78163.58,4.9,0.60688,0.00015,28.83402]
[1776986609708,34.93,78163.58,4.9,0.60688,0.00015,28.83402]
[1776986610319,34.93,78164.23,4.9,0.60697,0.00015,28.83226]
[1776986612076,34.93,78165.09,4.9,0.60711,0.00015,28.82678]
[1776986612102,34.93,78165.09,4.9,0.60711,0.00015,28.82678]
[1776986612334,34.93,78171.35,4.9,0.60803,0.00015,28.81023]
[1776986619502,34.92,78171.68,4.9,0.60809,0.00015,28.80918]
[1776986622780,34.92,78171.64,4.9,0.6081,0.00015,28.80909]
[1776986622995,34.92,78171.64,4.9,0.6081,0.00015,28.80909]
[1776986623218,34.92,78171.64,4.9,0.6081,0.00015,28.80909]
[1776986623319,34.92,78171.64,4.9,0.6081,0.00015,28.80896]
[1776986623410,34.92,78160.56,4.9,0.60647,0.00015,28.83809]
[1776986625127,34.92,78160.56,4.9,0.60647,0.00015,28.83809]
[1776986630459,34.91,78157.94,4.9,0.60611,0.00015,28.84453]
[1776986635270,34.91,78158.09,4.9,0.60614,0.00015,28.84399]
[1776986640534,34.9,78157.13,4.9,0.60601,0.00015,28.84614]
[1776986645568,34.9,78156.32,4.9,0.60591,0.00015,28.84801]
[1776986650604,34.89,78158.25,4.9,0.6062,0.00015,28.84278]
[1776986656646,34.89,78158.6,4.9,0.60626,0.00015,28.84163]
[1776986657426,34.89,78158.6,4.9,0.60626,0.00015,28.84163]
[1776986660154,34.89,78158.44,4.9,0.60624,0.00015,28.84197]
[1776986660264,34.89,78158.63,4.9,0.60627,0.00015,28.84143]
[1776986661159,34.89,78158.63,4.9,0.60627,0.00015,28.84143]
[1776986661210,34.89,78158.24,4.9,0.60622,0.00015,28.84241]
[1776986666716,34.88,78158.3,4.9,0.60624,0.00015,28.84203]
[1776986671751,34.88,78158.56,4.9,0.6063,0.00015,28.838]
[1776986676787,34.87,78158.34,4.9,0.60627,0.00015,28.83841]
[1776986681822,34.87,78157.76,4.9,0.60619,0.00015,28.83975]
[1776986686857,34.87,78157.66,4.9,0.60619,0.00015,28.83984]
[1776986689033,34.87,78157.97,4.9,0.60623,0.00015,28.839]
[1776986689124,34.87,78157.97,4.9,0.60624,0.00015,28.83897]
[1776986690059,34.87,78157.97,4.9,0.60624,0.00015,28.83897]
[1776986690395,34.87,78157.74,4.9,0.60621,0.00015,28.8395]
[1776986695920,34.86,78158.71,4.9,0.60636,0.00015,28.83682]
[1776986700955,34.86,78159.21,4.9,0.60644,0.00015,28.83538]
[1776986705990,34.86,78159.8,4.9,0.60653,0.00015,28.8337]
[1776986711026,34.86,78159.21,4.9,0.60645,0.00015,28.8351]
[1776986714746,34.85,78159.63,4.9,0.60652,0.00015,28.83392]
[1776986714863,34.85,78159.63,4.9,0.60652,0.00015,28.83392]
[1776986715583,34.85,78157.29,4.9,0.60617,0.00015,28.84]
[1776986721096,34.85,78153.33,4.9,0.6056,0.00015,28.85007]
[1776986722988,34.85,78153.2,4.9,0.60558,0.00015,28.85037]
[1776986725253,34.85,78156.61,4.9,0.60609,0.00015,28.84146]
[1776986731166,34.84,78156.7,4.9,0.60612,0.00015,28.83784]
[1776986734986,34.84,78156.17,4.9,0.60605,0.00015,28.83914]
[1776986739724,34.84,78151.4,4.9,0.60535,0.00015,28.85134]
[1776986745264,34.83,78151.78,4.9,0.60542,0.00015,28.85016]
[1776986747365,34.83,78152.12,4.9,0.60547,0.00015,28.84925]
[1776986750228,34.83,78151.17,4.9,0.60534,0.00015,28.85161]
[1776986755334,34.83,78151.91,4.9,0.60545,0.00015,28.84951]
[1776986757177,34.83,78151.91,4.9,0.60545,0.00015,28.84951]
[1776986757348,34.83,78151.7,4.9,0.60543,0.00015,28.84999]
[1776986758235,34.83,78151.7,4.9,0.60543,0.00015,28.84999]
[1776986758355,34.83,78151.81,4.9,0.60544,0.00015,28.84967]
[1776986758881,34.83,78151.81,4.9,0.60544,0.00015,28.84967]
[1776986764397,34.82,78155.26,4.9,0.60596,0.00015,28.84055]
[1776986767106,34.82,78154.61,4.9,0.60587,0.00015,28.84219]
[1776986770440,34.82,78144.96,4.9,0.60445,0.00015,28.86698]
[1776986771446,34.82,78137.79,4.9,0.60339,0.00015,28.88517]
[1776986774287,34.82,78135.92,4.9,0.60312,0.00015,28.8898]
[1776986779503,34.81,78134.52,4.9,0.60293,0.00015,28.89303]
[1776986783319,34.81,78134.99,4.9,0.60301,0.00015,28.89169]
[1776986788564,34.8,78134.17,4.9,0.6029,0.00015,28.89347]
[1776986793600,34.8,78134.25,4.9,0.60293,0.00015,28.88996]
[1776986798635,34.8,78131.01,4.9,0.60246,0.00015,28.89796]
[1776986803670,34.79,78130.73,4.9,0.60242,0.00015,28.89851]
[1776986814580,34.78,78131.53,4.9,0.60257,0.00015,28.89601]
[1776986819687,34.78,78131.22,4.9,0.60254,0.00015,28.89653]
[1776986825824,34.78,78128.13,4.9,0.60208,0.00015,28.9042]
[1776986830859,34.78,78127.99,4.9,0.60206,0.00015,28.90452]
[1776986831601,34.78,78127.99,4.9,0.60206,0.00015,28.90452]
[1776986836900,34.77,78131.92,4.9,0.60265,0.00015,28.89464]
[1776986841935,34.78,78133.5,4.9,0.60288,0.00015,28.89069]
[1776986846971,34.78,78133.97,4.9,0.60295,0.00015,28.88953]
[1776986847636,34.78,78133.97,4.9,0.60295,0.00015,28.88953]
[1776986847911,34.78,78133.97,4.9,0.60295,0.00015,28.88953]
[1776986848668,34.78,78133.98,4.9,0.60295,0.00015,28.88951]
[1776986852640,34.77,78136.67,4.9,0.60336,0.00015,28.87935]
[1776986858048,34.77,78139.42,4.9,0.60379,0.00015,28.87209]
[1776986861115,34.77,78140.55,4.9,0.60396,0.00015,28.86913]
[1776986862313,34.76,78142.62,4.9,0.60426,0.00015,28.8638]
[1776986869125,34.76,78147.18,4.9,0.60495,0.00015,28.8518]
[1776986870277,34.76,78147.18,4.9,0.60495,0.00015,28.8518]
[1776986875643,34.76,78154.29,4.9,0.60601,0.00015,28.83318]
[1776986876363,34.76,78154.29,4.9,0.60601,0.00015,28.83318]
[1776986877181,34.75,78161.05,4.9,0.60701,0.00015,28.81541]
[1776986878070,34.75,78161.05,4.9,0.60701,0.00015,28.81541]
[1776986878188,34.75,78165.15,4.9,0.60762,0.00015,28.80456]
[1776986881230,34.75,78166.43,4.9,0.60781,0.00015,28.80114]
[1776986882222,34.75,78166.75,4.9,0.60786,0.00015,28.80028]
[1776986888258,34.75,78173.4,4.9,0.60884,0.00015,28.78249]
[1776986893293,34.75,78173.98,4.9,0.60893,0.00015,28.7809]
[1776986893664,34.75,78173.98,4.9,0.60893,0.00015,28.7809]
[1776986900342,34.75,78173.22,4.9,0.60882,0.00015,28.78285]
[1776986906383,34.75,78174.68,4.9,0.60904,0.00015,28.77877]
[1776986911235,34.75,78173.9,4.9,0.60893,0.00015,28.78077]
[1776986911326,34.75,78173.9,4.9,0.60893,0.00015,28.78077]
[1776986912120,34.75,78172.54,4.9,0.60874,0.00015,28.78121]
[1776986912272,34.75,78172.54,4.9,0.60874,0.00015,28.78121]
[1776986912426,34.75,78168.71,4.9,0.60818,0.00015,28.79143]
[1776986914619,34.75,78167.84,4.9,0.60805,0.00015,28.79372]
[1776986915447,34.74,78167.41,4.9,0.60799,0.00015,28.7948]
[1776986916869,34.74,78167.32,4.9,0.60798,0.00015,28.795]
[1776986916896,34.74,78167.32,4.9,0.60798,0.00015,28.795]
[1776986916901,34.74,78167.32,4.9,0.60798,0.00015,28.795]
[1776986917125,34.74,78167.32,4.9,0.60798,0.00015,28.795]
[1776986917460,34.74,78160.23,4.9,0.60693,0.00015,28.81374]
[1776986921489,34.74,78154.79,4.9,0.60613,0.00015,28.82796]
[1776986926530,34.74,78154.53,4.9,0.6061,0.00015,28.82861]
[1776986931565,34.74,78157.06,4.9,0.60647,0.00015,28.82196]
[1776986936600,34.74,78156.53,4.9,0.6064,0.00015,28.82328]
[1776986941634,34.74,78155.44,4.9,0.60624,0.00015,28.82608]
[1776986944150,34.74,78159.22,4.9,0.6068,0.00015,28.81614]
[1776986944647,34.74,78159.22,4.9,0.6068,0.00015,28.81614]
[1776986951325,34.73,78158.62,4.9,0.60672,0.00015,28.81757]
[1776986952652,34.73,78158.72,4.9,0.60673,0.00015,28.81727]
[1776986952712,34.73,78161.32,4.9,0.60712,0.00015,28.8104]
[1776986957716,34.73,78160.89,4.9,0.60706,0.00015,28.8115]
[1776986959761,34.73,78168.39,4.9,0.60817,0.00015,28.79136]
[1776986961792,34.73,78167.9,4.9,0.6081,0.00015,28.79264]
[1776986967817,34.72,78172.38,4.9,0.60877,0.00015,28.78046]
[1776986972853,34.72,78171.46,4.9,0.60865,0.00015,28.77962]
[1776986974858,34.72,78170.45,4.9,0.60851,0.00015,28.7823]
[1776986974869,34.72,78170.45,4.9,0.60851,0.00015,28.7823]
[1776986975194,34.72,78170.45,4.9,0.60851,0.00015,28.7823]
[1776986975295,34.72,78169.3,4.9,0.60834,0.00015,28.78535]
[1776986977075,34.72,78165.38,4.9,0.60776,0.00015,28.79577]
[1776986981680,34.72,78164.36,4.9,0.60761,0.00015,28.79839]
[1776986982923,34.72,78157.55,4.9,0.60661,0.00015,28.81632]
[1776986987959,34.72,78158.1,4.9,0.60669,0.00015,28.81485]
[1776986992994,34.72,78158.29,4.9,0.60672,0.00015,28.8143]
[1776986998729,34.72,78159.44,4.9,0.6069,0.00015,28.81121]
[1776986999036,34.72,78161.26,4.9,0.60717,0.00015,28.80638]
[1776987001051,34.71,78167.2,4.9,0.60805,0.00015,28.79053]
[1776987006086,34.71,78170.13,4.9,0.60849,0.00015,28.78256]
[1776987006833,34.71,78170.13,4.9,0.60849,0.00015,28.78256]
[1776987014141,34.71,78172.99,4.9,0.60892,0.00015,28.77469]
[1776987019177,34.71,78172.68,4.9,0.60888,0.00015,28.77539]
[1776987023205,34.7,78180.98,4.9,0.61011,0.00015,28.75281]
[1776987026226,34.7,78189.6,4.9,0.61138,0.00015,28.72916]
[1776987031261,34.7,78194.85,4.9,0.61217,0.00015,28.71145]
[1776987034282,34.7,78200.41,4.9,0.61298,0.00015,28.69599]
[1776987039317,34.71,78201.35,4.9,0.61311,0.00015,28.69349]
[1776987044352,34.71,78201.32,4.9,0.6131,0.00015,28.69375]
[1776987047373,34.71,78196.43,4.9,0.61238,0.00015,28.7075]
[1776987052408,34.71,78196.42,4.9,0.61237,0.00015,28.70768]
[1776987057443,34.72,78196.33,4.9,0.61235,0.00015,28.70811]
[1776987064491,34.72,78196.77,4.9,0.6124,0.00015,28.70714]
[1776987069527,34.72,78200.57,4.9,0.61295,0.00015,28.69675]
[1776987074562,34.73,78196.53,4.9,0.61235,0.00015,28.70823]
[1776987077335,34.73,78194.9,4.9,0.6121,0.00015,28.71283]
[1776987082618,34.73,78193.3,4.9,0.61186,0.00015,28.71746]
[1776987085639,34.73,78186.2,4.9,0.61081,0.00015,28.73709]
[1776987086646,34.73,78180.11,4.9,0.60991,0.00015,28.75372]
[1776987091681,34.73,78180.57,4.9,0.60999,0.00015,28.74932]
[1776987096717,34.73,78180.76,4.9,0.61001,0.00015,28.74883]
[1776987098273,34.73,78180.7,4.9,0.61,0.00015,28.749]
[1776987098671,34.73,78180.7,4.9,0.61,0.00015,28.749]
[1776987101351,34.74,78180.63,4.9,0.60999,0.00015,28.7492]
[1776987101353,34.74,78180.63,4.9,0.60999,0.00015,28.74921]
[1776987106787,34.74,78180.47,4.9,0.60997,0.00015,28.74966]
[1776987111822,34.74,78180.06,4.9,0.60991,0.00015,28.75078]
[1776987116857,34.74,78180.84,4.9,0.61002,0.00015,28.74868]
[1776987120885,34.74,78189.63,4.9,0.61132,0.00015,28.72466]
[1776987125919,34.74,78191.67,4.9,0.61161,0.00015,28.71914]
[1776987131166,34.74,78191.04,4.9,0.61151,0.00015,28.72096]
[1776987131580,34.74,78190.4,4.9,0.61142,0.00015,28.72275]
[1776987132187,34.74,78190.4,4.9,0.61142,0.00015,28.72275]
[1776987132395,34.74,78186.39,4.9,0.61083,0.00015,28.73378]
[1776987138005,34.74,78185.23,4.9,0.61065,0.00015,28.73701]
[1776987143040,34.74,78184.91,4.9,0.6106,0.00015,28.73793]
[1776987145762,34.74,78184.91,4.9,0.6106,0.00015,28.73793]
[1776987145860,34.74,78184.83,4.9,0.61059,0.00015,28.73817]
[1776987148228,34.74,78185.09,4.9,0.61063,0.00015,28.73748]
[1776987148317,34.74,78185.34,4.9,0.61067,0.00015,28.7368]
[1776987154117,34.74,78185.03,4.9,0.61063,0.00015,28.73453]
[1776987159152,34.74,78182.83,4.9,0.6103,0.00015,28.74057]
[1776987164187,34.74,78180.63,4.9,0.60998,0.00015,28.74657]
[1776987169222,34.74,78181.89,4.9,0.61016,0.00015,28.74316]
[1776987174257,34.75,78180.52,4.9,0.60996,0.00015,28.7469]
[1776987179292,34.75,78180.96,4.9,0.61002,0.00015,28.74571]
[1776987185336,34.75,78180.4,4.9,0.60994,0.00015,28.74723]
[1776987190371,34.75,78180.51,4.9,0.60996,0.00015,28.74694]
[1776987192455,34.75,78180.81,4.9,0.61,0.00015,28.74612]
[1776987192695,34.75,78180.81,4.9,0.61,0.00015,28.74612]
[1776987192976,34.75,78180.81,4.9,0.61,0.00015,28.74612]
[1776987193124,34.75,78180.81,4.9,0.61,0.00015,28.74612]
[1776987193896,34.75,78180.81,4.9,0.61,0.00015,28.74612]
[1776987193987,34.75,78167.59,4.9,0.60805,0.00015,28.78167]
[1776987195406,34.74,78162.76,4.9,0.60734,0.00015,28.79447]
[1776987198922,34.74,78157.56,4.9,0.60658,0.00015,28.80806]
[1776987205476,34.74,78156.94,4.9,0.60649,0.00015,28.80952]
[1776987210510,34.74,78157.32,4.9,0.60656,0.00015,28.8084]
[1776987215933,34.74,78158.94,4.9,0.60681,0.00015,28.80086]
[1776987221985,34.73,78158.53,4.9,0.60676,0.00015,28.80178]
[1776987227630,34.73,78158.73,4.9,0.60679,0.00015,28.8011]
[1776987233672,34.73,78160.6,4.9,0.60708,0.00015,28.796]
[1776987238707,34.72,78161.47,4.9,0.60721,0.00015,28.79357]
[1776987241547,34.72,78161.55,4.9,0.60723,0.00015,28.7933]
[1776987241728,34.72,78163.76,4.9,0.60756,0.00015,28.78742]
[1776987244980,34.72,78166.78,4.9,0.60801,0.00015,28.77933]
[1776987246763,34.72,78173.77,4.9,0.60904,0.00015,28.76052]
[1776987250005,34.72,78179.01,4.9,0.60982,0.00015,28.74629]
[1776987255826,34.72,78178.43,4.9,0.60973,0.00015,28.74783]
[1776987260860,34.72,78177.96,4.9,0.60967,0.00015,28.74906]
[1776987265896,34.72,78178.15,4.9,0.6097,0.00015,28.7485]
[1776987270931,34.72,78178.97,4.9,0.60982,0.00015,28.74622]
[1776987275966,34.71,78178.99,4.9,0.60984,0.00015,28.74294]
[1776987281001,34.71,78187.81,4.9,0.61114,0.00015,28.71882]
[1776987286035,34.71,78188.59,4.9,0.61125,0.00015,28.7167]
[1776987291072,34.72,78189.87,4.9,0.61144,0.00015,28.71321]
[1776987296109,34.72,78190.16,4.9,0.61148,0.00015,28.71245]
[1776987301145,34.72,78189.76,4.9,0.61142,0.00015,28.7136]
[1776987307187,34.72,78190.69,4.9,0.61155,0.00015,28.7111]
[1776987311215,34.72,78196.9,4.9,0.61246,0.00015,28.69394]
[1776987316250,34.72,78197.87,4.9,0.6126,0.00015,28.69136]
[1776987321284,34.72,78197.85,4.9,0.61259,0.00015,28.69154]
[1776987326320,34.72,78198.34,4.9,0.61266,0.00015,28.69029]
[1776987331354,34.73,78199.95,4.9,0.6129,0.00015,28.68272]
[1776987333403,34.73,78199.77,4.9,0.61287,0.00015,28.68325]
[1776987340494,34.73,78200.01,4.9,0.6129,0.00015,28.68273]
[1776987346330,34.73,78203.43,4.9,0.6134,0.00015,28.67333]
[1776987349105,34.73,78211.17,4.9,0.61453,0.00015,28.65154]
[1776987354515,34.74,78212.5,4.9,0.61471,0.00015,28.64811]
[1776987359551,34.74,78213.62,4.9,0.61486,0.00015,28.64519]
[1776987364586,34.75,78212.78,4.9,0.61473,0.00015,28.64783]
[1776987369621,34.75,78214.54,4.9,0.61497,0.00015,28.64307]
[1776987376670,34.76,78214.96,4.9,0.61502,0.00015,28.6422]
[1776987382712,34.76,78214.26,4.9,0.61491,0.00015,28.64447]
[1776987389761,34.77,78214.42,4.9,0.61492,0.00015,28.64431]
[1776987391661,34.77,78215.08,4.9,0.61501,0.00015,28.64247]
[1776987391772,34.77,78215.08,4.9,0.61501,0.00015,28.64247]
[1776987392024,34.77,78215.08,4.9,0.61501,0.00015,28.64247]
[1776987392125,34.77,78206.6,4.9,0.61377,0.00015,28.66336]
[1776987392704,34.77,78206.6,4.9,0.61377,0.00015,28.66336]
[1776987392782,34.77,78201.13,4.9,0.61297,0.00015,28.67871]
[1776987397817,34.77,78197.35,4.9,0.61241,0.00015,28.6893]
[1776987398823,34.77,78202.22,4.9,0.61313,0.00015,28.67573]
[1776987403859,34.77,78204.49,4.9,0.61345,0.00015,28.66949]
[1776987407887,34.77,78199.18,4.9,0.61267,0.00015,28.68443]
[1776987412922,34.77,78197.0,4.9,0.61235,0.00015,28.69056]
[1776987417957,34.77,78196.52,4.9,0.61227,0.00015,28.69196]
[1776987422992,34.78,78194.26,4.9,0.61194,0.00015,28.69827]
[1776987428027,34.78,78190.52,4.9,0.61139,0.00015,28.70863]
[1776987433062,34.78,78189.89,4.9,0.61129,0.00015,28.71038]
[1776987438097,34.78,78191.75,4.9,0.61156,0.00015,28.70528]
[1776987443132,34.78,78195.64,4.9,0.61213,0.00015,28.6946]
[1776987448167,34.78,78193.4,4.9,0.6118,0.00015,28.70086]
[1776987453202,34.78,78193.67,4.9,0.61185,0.00015,28.69698]
[1776987458237,34.78,78193.59,4.9,0.61183,0.00015,28.69726]
[1776987463272,34.78,78196.55,4.9,0.61227,0.00015,28.68913]
[1776987466067,34.78,78197.74,4.9,0.61244,0.00015,28.68584]
[1776987466132,34.78,78197.46,4.9,0.6124,0.00015,28.68663]
[1776987466293,34.78,78209.68,4.9,0.61419,0.00015,28.65242]
[1776987467300,34.78,78218.22,4.9,0.61544,0.00015,28.62819]
[1776987469891,34.78,78218.25,4.9,0.61545,0.00015,28.62816]
[1776987469922,34.79,78217.9,4.9,0.61539,0.00015,28.62921]
[1776987475356,34.79,78217.78,4.9,0.61536,0.00015,28.62988]
[1776987480392,34.8,78218.84,4.9,0.6155,0.00015,28.62714]
[1776987485427,34.8,78219.62,4.9,0.6156,0.00015,28.62519]
[1776987487441,34.8,78214.71,4.9,0.61488,0.00015,28.6393]
[1776987492476,34.81,78214.01,4.9,0.61477,0.00015,28.6415]
[1776987497511,34.81,78214.46,4.9,0.61482,0.00015,28.64043]
[1776987502546,34.81,78214.57,4.9,0.61483,0.00015,28.6403]
[1776987505482,34.81,78214.57,4.9,0.61483,0.00015,28.6403]
[1776987505905,34.81,78214.57,4.9,0.61483,0.00015,28.6403]
[1776987505966,34.81,78214.57,4.9,0.61483,0.00015,28.64041]
[1776987506462,34.81,78214.57,4.9,0.61483,0.00015,28.64041]
[1776987507315,34.81,78214.41,4.9,0.6148,0.00015,28.64094]
[1776987510889,34.82,78215.89,4.9,0.61501,0.00015,28.6368]
[1776987513489,34.82,78221.47,4.9,0.61583,0.00015,28.6178]
[1776987513602,34.82,78221.47,4.9,0.61583,0.00015,28.6178]
[1776987516955,34.82,78221.56,4.9,0.61584,0.00015,28.61768]
[1776987522687,34.82,78221.84,4.9,0.61587,0.00015,28.61717]
[1776987525208,34.82,78221.35,4.9,0.6158,0.00015,28.61862]
[1776987525828,34.83,78221.32,4.9,0.61579,0.00015,28.61878]
[1776987525880,34.83,78221.32,4.9,0.61579,0.00015,28.61878]
[1776987525929,34.83,78222.35,4.9,0.61594,0.00015,28.61583]
[1776987526487,34.83,78222.35,4.9,0.61594,0.00015,28.61583]
[1776987529136,34.83,78225.73,4.9,0.61643,0.00015,28.60619]
[1776987529192,34.83,78225.73,4.9,0.61643,0.00015,28.60628]
[1776987534771,34.83,78227.95,4.9,0.61674,0.00015,28.60012]
[1776987539807,34.84,78227.98,4.9,0.61673,0.00015,28.60028]
[1776987544842,34.84,78229.68,4.9,0.61697,0.00015,28.59563]
[1776987549877,34.84,78229.48,4.9,0.61693,0.00015,28.59647]
[1776987555211,34.85,78229.51,4.9,0.61692,0.00015,28.5966]
[1776987556833,34.85,78233.52,4.9,0.6175,0.00015,28.58508]
[1776987558503,34.85,78238.5,4.9,0.61822,0.00015,28.57075]
[1776987560203,34.85,78240.05,4.9,0.61845,0.00015,28.56621]
[1776987560554,34.85,78243.51,4.9,0.61895,0.00015,28.55621]
[1776987561771,34.85,78244.22,4.9,0.61905,0.00015,28.55412]
[1776987568006,34.86,78243.58,4.9,0.61893,0.00015,28.5566]
[1776987573038,34.87,78244.48,4.9,0.61905,0.00015,28.5512]
[1776987578073,34.88,78244.42,4.9,0.61903,0.00015,28.55176]
[1776987583108,34.88,78242.22,4.9,0.61869,0.00015,28.55862]
[1776987588143,34.89,78238.41,4.9,0.61812,0.00015,28.57014]
[1776987593178,34.89,78239.02,4.9,0.61819,0.00015,28.56869]
[1776987597605,34.9,78239.24,4.9,0.61821,0.00015,28.56831]
[1776987604255,34.9,78238.95,4.9,0.61815,0.00015,28.56962]
[1776987609290,34.91,78241.41,4.9,0.61849,0.00015,28.56282]
[1776987616340,34.92,78240.96,4.9,0.6184,0.00015,28.5646]
[1776987622382,34.92,78241.6,4.9,0.61848,0.00015,28.56313]
[1776987626102,34.93,78241.77,4.9,0.6185,0.00015,28.56283]
[1776987627144,34.93,78243.93,4.9,0.61881,0.00015,28.55657]
[1776987632453,34.93,78244.73,4.9,0.61892,0.00015,28.55144]
[1776987637488,34.94,78245.48,4.9,0.61901,0.00015,28.54959]
[1776987640019,34.94,78245.3,4.9,0.61898,0.00015,28.55019]
[1776987641516,34.94,78254.5,4.9,0.62031,0.00015,28.52315]
[1776987646553,34.94,78256.18,4.9,0.62055,0.00015,28.51823]
[1776987651589,34.94,78257.31,4.9,0.62071,0.00015,28.51495]
[1776987656628,34.95,78259.49,4.9,0.62103,0.00015,28.50852]
[1776987658643,34.95,78264.34,4.9,0.62173,0.00015,28.49401]
[1776987663790,34.95,78266.21,4.9,0.622,0.00015,28.4885]
[1776987663881,34.95,78266.21,4.9,0.622,0.00015,28.4885]
[1776987663975,34.95,78267.22,4.9,0.62214,0.00015,28.48549]
[1776987664864,34.95,78267.22,4.9,0.62214,0.00015,28.48549]
[1776987665218,34.95,78273.88,4.9,0.62311,0.00014,28.46526]
[1776987667438,34.95,78276.02,4.9,0.62342,0.00014,28.4587]
[1776987670732,34.95,78282.43,4.9,0.62435,0.00014,28.439]
[1776987675764,34.95,78281.49,4.9,0.62421,0.00014,28.44187]
[1776987680799,34.94,78282.36,4.9,0.62435,0.00014,28.43903]
[1776987685836,34.94,78284.9,4.9,0.62472,0.00014,28.43103]
[1776987686681,34.94,78284.9,4.9,0.62472,0.00014,28.43103]
[1776987686841,34.94,78279.59,4.9,0.62396,0.00014,28.44734]
[1776987688859,34.94,78274.89,4.9,0.62328,0.00015,28.46163]
[1776987693893,34.94,78274.2,4.9,0.6232,0.00015,28.46028]
[1776987699936,34.93,78275.25,4.9,0.62336,0.00015,28.45685]
[1776987704971,34.93,78275.55,4.9,0.62341,0.00015,28.45573]
[1776987710006,34.93,78275.52,4.9,0.62342,0.00015,28.45563]
[1776987716048,34.92,78275.3,4.9,0.62339,0.00015,28.45607]
[1776987721083,34.92,78276.16,4.9,0.62353,0.00015,28.45326]
[1776987726118,34.92,78275.73,4.9,0.62347,0.00015,28.4544]
[1776987731153,34.92,78275.56,4.9,0.62345,0.00015,28.45475]
[1776987736188,34.92,78276.77,4.9,0.62364,0.00015,28.45088]
[1776987737864,34.91,78278.23,4.9,0.62385,0.00015,28.44637]
[1776987738202,34.91,78281.8,4.9,0.62437,0.00014,28.43537]
[1776987743205,34.91,78284.42,4.9,0.62475,0.00014,28.42719]
[1776987743240,34.91,78284.42,4.9,0.62475,0.00014,28.42719]
[1776987743390,34.91,78284.42,4.9,0.62475,0.00014,28.42719]
[1776987743488,34.91,78295.13,4.9,0.6263,0.00014,28.39385]
[1776987744244,34.91,78302.8,4.9,0.62741,0.00014,28.36972]
[1776987745901,34.91,78304.63,4.9,0.62768,0.00014,28.36394]
[1776987753308,34.91,78300.05,4.9,0.62702,0.00014,28.37533]
[1776987755161,34.92,78299.51,4.9,0.62694,0.00014,28.37703]
[1776987760357,34.92,78297.91,4.9,0.62671,0.00014,28.38208]
[1776987765392,34.91,78295.64,4.9,0.62638,0.00014,28.38917]
[1776987766444,34.91,78295.64,4.9,0.62638,0.00014,28.38917]
[1776987771434,34.91,78300.52,4.9,0.62709,0.00014,28.37375]
[1776987773680,34.91,78302.01,4.9,0.62731,0.00014,28.36903]
[1776987775293,34.91,78298.21,4.9,0.62676,0.00014,28.381]
[1776987780497,34.91,78292.86,4.9,0.62599,0.00014,28.39764]
[1776987785532,34.91,78289.82,4.9,0.62556,0.00014,28.40699]
[1776987790567,34.91,78286.46,4.9,0.62508,0.00014,28.41726]
[1776987795602,34.91,78284.65,4.9,0.62482,0.00014,28.42267]
[1776987800309,34.9,78284.41,4.9,0.62479,0.00014,28.42325]
[1776987801297,34.9,78284.27,4.9,0.62478,0.00014,28.42364]
[1776987803848,34.9,78283.49,4.9,0.62467,0.00015,28.42593]
[1776987804094,34.9,78283.49,4.9,0.62467,0.00015,28.42593]
[1776987804665,34.9,78281.64,4.9,0.6244,0.00015,28.4316]
[1776987810711,34.9,78278.14,4.9,0.6239,0.00015,28.44213]
[1776987811964,34.9,78278.14,4.9,0.6239,0.00015,28.44213]
[1776987812065,34.9,78278.43,4.9,0.62396,0.00015,28.43797]
[1776987817758,34.9,78278.91,4.9,0.62402,0.00015,28.43659]
[1776987821820,34.9,78277.82,4.9,0.62387,0.00015,28.43994]
[1776987821871,34.9,78277.82,4.9,0.62387,0.00015,28.43993]
[1776987829843,34.89,78274.19,4.9,0.62335,0.00015,28.45076]
[1776987830874,34.89,78274.19,4.9,0.62335,0.00015,28.45076]
[1776987835153,34.89,78271.88,4.9,0.62302,0.00015,28.45762]
[1776987835167,34.89,78271.88,4.9,0.62302,0.00015,28.45762]
[1776987835190,34.89,78271.88,4.9,0.62302,0.00015,28.45762]
[1776987835459,34.89,78268.96,4.9,0.6226,0.00015,28.4665]
[1776987836163,34.89,78268.96,4.9,0.6226,0.00015,28.4665]
[1776987836211,34.89,78268.96,4.9,0.6226,0.00015,28.4665]
[1776987836312,34.89,78267.57,4.9,0.6224,0.00015,28.47072]
[1776987837265,34.89,78267.57,4.9,0.6224,0.00015,28.47072]
[1776987838932,34.89,78268.2,4.9,0.62249,0.00015,28.4688]
[1776987842353,34.89,78268.66,4.9,0.62256,0.00015,28.4674]
[1776987845593,34.89,78273.01,4.9,0.62319,0.00015,28.45416]
[1776987846581,34.89,78273.13,4.9,0.62321,0.00015,28.45381]
[1776987851182,34.89,78273.4,4.9,0.62324,0.00015,28.45303]
[1776987852217,34.89,78273.08,4.9,0.6232,0.00015,28.45403]
[1776987858044,34.89,78270.62,4.9,0.62284,0.00015,28.4616]
[1776987863079,34.9,78269.95,4.9,0.62273,0.00015,28.46386]
[1776987868113,34.9,78272.87,4.9,0.62314,0.00015,28.45525]
[1776987874156,34.91,78273.92,4.9,0.62329,0.00015,28.44921]
[1776987878974,34.91,78275.58,4.9,0.62353,0.00015,28.44422]
[1776987879191,34.91,78278.79,4.9,0.62399,0.00015,28.4344]
[1776987882211,34.91,78283.41,4.9,0.62466,0.00015,28.42026]
[1776987887630,34.91,78286.22,4.9,0.62506,0.00014,28.41176]
[1776987887731,34.91,78286.2,4.9,0.62505,0.00014,28.41192]
[1776987889261,34.91,78279.81,4.9,0.62412,0.00015,28.43168]
[1776987891236,34.91,78279.43,4.9,0.62406,0.00015,28.43289]
[1776987891275,34.91,78279.79,4.9,0.62412,0.00015,28.43182]
[1776987896311,34.92,78280.11,4.9,0.62415,0.00015,28.431]
[1776987901346,34.92,78281.67,4.9,0.62437,0.00015,28.42637]
[1776987906381,34.92,78281.9,4.9,0.6244,0.00015,28.42582]
[1776987908663,34.92,78281.97,4.9,0.62441,0.00014,28.42563]
[1776987908664,34.92,78284.16,4.9,0.62472,0.00014,28.41893]
[1776987909229,34.92,78284.16,4.9,0.62472,0.00014,28.41893]
[1776987909401,34.92,78277.91,4.9,0.62382,0.00015,28.43817]
[1776987914437,34.92,78273.63,4.9,0.6232,0.00015,28.45121]
[1776987919472,34.92,78273.36,4.9,0.62316,0.00015,28.45194]
[1776987924507,34.92,78273.04,4.9,0.62312,0.00015,28.45281]
[1776987928535,34.92,78277.69,4.9,0.62379,0.00015,28.43874]
[1776987931096,34.92,78277.69,4.9,0.62379,0.00015,28.43874]
[1776987934875,34.92,78277.33,4.9,0.62374,0.00015,28.43689]
[1776987935907,34.92,78277.33,4.9,0.62374,0.00015,28.43692]
[1776987937534,34.92,78277.35,4.9,0.62374,0.00015,28.4369]
[1776987937598,34.92,78278.89,4.9,0.62396,0.00015,28.43221]
[1776987939902,34.93,78278.92,4.9,0.62396,0.00015,28.43219]
[1776987940618,34.93,78277.43,4.9,0.62374,0.00015,28.43684]
[1776987945043,34.93,78275.4,4.9,0.62344,0.00015,28.44319]
[1776987945136,34.93,78275.4,4.9,0.62344,0.00015,28.44319]
[1776987945654,34.93,78272.79,4.9,0.62306,0.00015,28.45118]
[1776987950689,34.93,78271.35,4.9,0.62285,0.00015,28.45568]
[1776987955724,34.93,78270.32,4.9,0.62269,0.00015,28.45894]
[1776987960032,34.93,78270.45,4.9,0.62271,0.00015,28.45865]
[1776987961766,34.93,78270.15,4.9,0.62266,0.00015,28.45961]
[1776987965223,34.94,78273.71,4.9,0.62317,0.00015,28.44887]
[1776987969299,34.94,78272.95,4.9,0.62306,0.00015,28.45127]
[1776987969822,34.94,78260.08,4.9,0.62119,0.00015,28.49017]
[1776987970829,34.94,78248.47,4.9,0.6195,0.00015,28.52471]
[1776987975864,34.94,78249.53,4.9,0.61966,0.00015,28.52151]
[1776987980899,34.94,78252.01,4.9,0.62002,0.00015,28.51413]
[1776987983454,34.94,78259.76,4.9,0.62115,0.00015,28.49103]
[1776987987039,34.94,78262.72,4.9,0.62158,0.00015,28.48217]
[1776987987049,34.94,78264.45,4.9,0.62183,0.00015,28.47692]
[1776987987948,34.94,78270.15,4.9,0.62266,0.00015,28.45964]
[1776987993283,34.93,78272.43,4.9,0.62301,0.00015,28.44937]
[1776987999025,34.93,78274.55,4.9,0.62332,0.00015,28.4427]
[1776988004060,34.93,78275.97,4.9,0.62353,0.00015,28.43824]
[1776988007082,34.93,78281.0,4.9,0.62427,0.00015,28.42272]
[1776988012117,34.93,78282.43,4.9,0.62448,0.00014,28.41822]
[1776988017152,34.93,78283.73,4.9,0.62467,0.00014,28.41412]
[1776988022187,34.92,78284.05,4.9,0.62472,0.00014,28.41305]
[1776988025586,34.92,78284.71,4.9,0.62482,0.00014,28.41098]
[1776988026000,34.92,78284.73,4.9,0.62482,0.00014,28.4109]
[1776988026215,34.92,78284.78,4.9,0.62483,0.00014,28.41073]
[1776988029011,34.92,78284.85,4.9,0.62484,0.00014,28.41049]
[1776988034274,34.92,78292.34,4.9,0.62593,0.00014,28.38718]
[1776988039309,34.92,78292.89,4.9,0.62601,0.00014,28.38545]
[1776988044344,34.92,78299.01,4.9,0.62689,0.00014,28.36626]
[1776988048223,34.92,78301.72,4.9,0.62729,0.00014,28.35775]
[1776988049379,34.92,78311.62,4.9,0.62872,0.00014,28.32631]
[1776988051393,34.92,78316.75,4.9,0.62947,0.00014,28.30669]
[1776988053130,34.92,78318.41,4.9,0.62971,0.00014,28.30138]
[1776988056593,34.92,78322.99,4.9,0.63036,0.00014,28.28671]
[1776988064488,34.93,78321.0,4.9,0.63006,0.00014,28.29349]
[1776988069520,34.93,78323.12,4.9,0.63036,0.00014,28.28685]
[1776988076570,34.94,78325.03,4.9,0.63062,0.00014,28.28101]
[1776988087647,34.94,78321.89,4.9,0.63014,0.00014,28.29173]
[1776988092706,34.95,78317.61,4.9,0.62952,0.00014,28.3057]
[1776988095889,34.95,78311.26,4.9,0.6286,0.00014,28.32622]
[1776988099731,34.95,78305.11,4.9,0.6277,0.00014,28.34582]
[1776988104766,34.95,78301.34,4.9,0.62716,0.00014,28.35776]
[1776988110026,34.95,78299.28,4.9,0.62686,0.00014,28.36436]
[1776988115844,34.95,78297.18,4.9,0.62656,0.00014,28.36769]
[1776988120879,34.95,78297.92,4.9,0.62667,0.00014,28.36532]
[1776988125914,34.95,78296.33,4.9,0.62645,0.00014,28.37026]
[1776988130192,34.95,78296.2,4.9,0.62643,0.00014,28.37063]
[1776988130199,34.95,78296.2,4.9,0.62643,0.00014,28.37063]
[1776988130949,34.95,78289.91,4.9,0.62552,0.00014,28.39024]
[1776988136660,34.95,78285.35,4.9,0.62486,0.00014,28.40431]
[1776988136833,34.95,78285.35,4.9,0.62486,0.00014,28.40431]
[1776988136991,34.95,78280.88,4.9,0.62421,0.00014,28.41806]
[1776988142026,34.95,78277.36,4.9,0.62369,0.00015,28.42914]
[1776988142420,34.95,78277.36,4.9,0.62369,0.00015,28.42914]
[1776988143033,34.95,78280.98,4.9,0.62422,0.00014,28.41804]
[1776988144043,34.95,78286.3,4.9,0.62499,0.00014,28.40166]
[1776988144915,34.95,78286.3,4.9,0.62499,0.00014,28.40166]
[1776988145046,34.95,78285.51,4.9,0.62487,0.00014,28.40413]
[1776988150082,34.95,78284.06,4.9,0.62465,0.00014,28.40874]
[1776988152180,34.95,78284.03,4.9,0.62465,0.00014,28.40886]
[1776988152819,34.95,78284.03,4.9,0.62465,0.00014,28.40886]
[1776988159867,34.96,78283.65,4.9,0.62459,0.00014,28.41013]
[1776988159918,34.96,78283.39,4.9,0.62455,0.00014,28.41096]
[1776988160152,34.96,78278.83,4.9,0.62389,0.00014,28.42498]
[1776988163075,34.96,78276.21,4.9,0.62351,0.00015,28.433]
[1776988163173,34.96,78277.72,4.9,0.62373,0.00015,28.42838]
[1776988165186,34.96,78283.45,4.9,0.62456,0.00014,28.41079]
[1776988170222,34.96,78285.46,4.9,0.62485,0.00014,28.40466]
[1776988175257,34.96,78284.05,4.9,0.62465,0.00014,28.40587]
[1776988180292,34.96,78284.82,4.9,0.62476,0.00014,28.40357]
[1776988185327,34.96,78284.29,4.9,0.62468,0.00014,28.40527]
[1776988190361,34.96,78284.47,4.9,0.6247,0.00014,28.40477]
[1776988194389,34.96,78279.51,4.9,0.62398,0.00014,28.42006]
[1776988199427,34.96,78280.87,4.9,0.62418,0.00014,28.4159]
[1776988204462,34.96,78280.44,4.9,0.62412,0.00014,28.41725]
[1776988208896,34.96,78280.51,4.9,0.62413,0.00014,28.41705]
[1776988209100,34.96,78280.79,4.9,0.62417,0.00014,28.4162]
[1776988209179,34.96,78280.79,4.9,0.62417,0.00014,28.4162]
[1776988209920,34.96,78288.89,4.9,0.62534,0.00014,28.39118]
[1776988210504,34.96,78293.87,4.9,0.62606,0.00014,28.37569]
[1776988212967,34.96,78297.07,4.9,0.62652,0.00014,28.36567]
[1776988213525,34.96,78306.14,4.9,0.62784,0.00014,28.33711]
[1776988214532,34.96,78310.79,4.9,0.62851,0.00014,28.32236]
[1776988219567,34.96,78313.18,4.9,0.62884,0.00014,28.31489]
[1776988224602,34.97,78315.6,4.9,0.62919,0.00014,28.30732]
[1776988229637,34.97,78315.19,4.9,0.62912,0.00014,28.30882]
[1776988234677,34.97,78312.78,4.9,0.62878,0.00014,28.31346]
[1776988239712,34.97,78312.5,4.9,0.62873,0.00014,28.31451]
[1776988244746,34.97,78317.23,4.9,0.62941,0.00014,28.29957]
[1776988249782,34.98,78312.78,4.9,0.62875,0.00014,28.31401]
[1776988252804,34.98,78306.86,4.9,0.6279,0.00014,28.33291]
[1776988254817,34.98,78301.6,4.9,0.62714,0.00014,28.34956]
[1776988259854,34.98,78300.59,4.9,0.62699,0.00014,28.35276]
[1776988260862,34.98,78300.59,4.9,0.62699,0.00014,28.35276]
[1776988260874,34.98,78300.59,4.9,0.62699,0.00014,28.35276]
[1776988260927,34.98,78300.7,4.9,0.627,0.00014,28.35242]
[1776988261865,34.98,78300.7,4.9,0.627,0.00014,28.35242]
[1776988261873,34.98,78300.28,4.9,0.62694,0.00014,28.35374]
[1776988265877,34.98,78300.39,4.9,0.62696,0.00014,28.3534]
[1776988268817,34.98,78300.04,4.9,0.62691,0.00014,28.3545]
[1776988268917,34.98,78299.65,4.9,0.62685,0.00014,28.35572]
[1776988269838,34.98,78299.65,4.9,0.62685,0.00014,28.35572]
[1776988269937,34.98,78299.65,4.9,0.62685,0.00014,28.35572]
[1776988274959,34.98,78299.64,4.9,0.62685,0.00014,28.35576]
[1776988279994,34.98,78299.02,4.9,0.62676,0.00014,28.35772]
[1776988280361,34.98,78299.02,4.9,0.62676,0.00014,28.35772]
[1776988280483,34.98,78299.02,4.9,0.62676,0.00014,28.35772]
[1776988280865,34.98,78299.02,4.9,0.62676,0.00014,28.35772]
[1776988286035,34.98,78295.37,4.9,0.62622,0.00014,28.36946]
[1776988291071,34.99,78294.14,4.9,0.62604,0.00014,28.37034]
[1776988292867,34.99,78294.05,4.9,0.62603,0.00014,28.37067]
[1776988294521,34.99,78292.54,4.9,0.6258,0.00014,28.37548]
[1776988294760,34.99,78292.54,4.9,0.6258,0.00014,28.37548]
[1776988295009,34.99,78292.54,4.9,0.6258,0.00014,28.37548]
[1776988295100,34.99,78285.08,4.9,0.62472,0.00014,28.39864]
[1776988295402,34.99,78285.08,4.9,0.62472,0.00014,28.39864]
[1776988296067,34.99,78285.08,4.9,0.62472,0.00014,28.39864]
[1776988305169,35.0,78280.99,4.9,0.6241,0.00014,28.4119]
[1776988313226,35.01,78281.19,4.9,0.62411,0.00014,28.4118]
[1776988318261,35.01,78281.03,4.9,0.62408,0.00014,28.41252]
[1776988319700,35.01,78281.03,4.9,0.62408,0.00014,28.41252]
[1776988320275,35.01,78291.18,4.9,0.62554,0.00014,28.38123]
[1776988321282,35.01,78296.17,4.9,0.62627,0.00014,28.36568]
[1776988326317,35.01,78297.9,4.9,0.62652,0.00014,28.36026]
[1776988331351,35.01,78298.11,4.9,0.62655,0.00014,28.35961]
[1776988336387,35.01,78297.44,4.9,0.62645,0.00014,28.36171]
[1776988341422,35.01,78298.49,4.9,0.6266,0.00014,28.35844]
[1776988346457,35.01,78298.48,4.9,0.6266,0.00014,28.35847]
[1776988350114,35.01,78298.55,4.9,0.62661,0.00014,28.35826]
[1776988355521,35.01,78296.56,4.9,0.62633,0.00014,28.36126]
[1776988359340,35.01,78294.97,4.9,0.6261,0.00014,28.36621]
[1776988364583,35.01,78292.96,4.9,0.62582,0.00014,28.3724]
[1776988369618,35.01,78293.49,4.9,0.62589,0.00014,28.37071]
[1776988375659,35.01,78291.58,4.9,0.62562,0.00014,28.37666]
[1776988380695,35.01,78291.65,4.9,0.62563,0.00014,28.37642]
[1776988387743,35.01,78291.63,4.9,0.62563,0.00014,28.37634]
[1776988392779,35.0,78291.19,4.9,0.62557,0.00014,28.37759]
[1776988399828,35.0,78291.27,4.9,0.62559,0.00014,28.37718]
[1776988401565,35.0,78291.1,4.9,0.62557,0.00014,28.37769]
[1776988406877,35.0,78289.99,4.9,0.62541,0.00014,28.38099]
[1776988411912,35.0,78286.57,4.9,0.62494,0.00014,28.38821]
[1776988416294,35.0,78284.26,4.9,0.62461,0.00014,28.39523]
[1776988416650,35.0,78284.01,4.9,0.62457,0.00014,28.39596]
[1776988416950,35.0,78280.28,4.9,0.62403,0.00014,28.40738]
[1776988419321,35.0,78277.34,4.9,0.6236,0.00014,28.41644]
[1776988419970,35.0,78282.8,4.9,0.62439,0.00014,28.39981]
[1776988421985,35.0,78287.81,4.9,0.62511,0.00014,28.38446]
[1776988427020,35.0,78287.58,4.9,0.62506,0.00014,28.38551]
[1776988432055,35.01,78287.12,4.9,0.62498,0.00014,28.38725]
[1776988437089,35.01,78287.07,4.9,0.62496,0.00014,28.38772]
[1776988442125,35.02,78282.47,4.9,0.62428,0.00014,28.40219]
[1776988448167,35.02,78286.48,4.9,0.62485,0.00014,28.39025]
[1776988453202,35.03,78291.55,4.9,0.62557,0.00014,28.3749]
[1776988454577,35.03,78291.3,4.9,0.62553,0.00014,28.37574]
[1776988455294,35.03,78291.43,4.9,0.62554,0.00014,28.37541]
[1776988461258,35.03,78291.61,4.9,0.62555,0.00014,28.37526]
[1776988465558,35.04,78291.43,4.9,0.62552,0.00014,28.37608]
[1776988466293,35.04,78291.11,4.9,0.62547,0.00014,28.37714]
[1776988466549,35.04,78291.11,4.9,0.62547,0.00014,28.37714]
[1776988467300,35.04,78291.25,4.9,0.62548,0.00014,28.37677]
[1776988471493,35.04,78291.54,4.9,0.62553,0.00014,28.37292]
[1776988472259,35.04,78291.54,4.9,0.62553,0.00014,28.37292]
[1776988472335,35.04,78283.86,4.9,0.62441,0.00014,28.39667]
[1776988472466,35.04,78283.86,4.9,0.62441,0.00014,28.39667]
[1776988473171,35.04,78283.86,4.9,0.62441,0.00014,28.39667]
[1776988473342,35.05,78277.88,4.9,0.62355,0.00014,28.41502]
[1776988478377,35.05,78274.97,4.9,0.62312,0.00014,28.42407]
[1776988478824,35.05,78274.97,4.9,0.62312,0.00014,28.42407]
[1776988479386,35.05,78279.44,4.9,0.62376,0.00014,28.4105]
[1776988480925,35.05,78281.55,4.9,0.62407,0.00014,28.4041]
[1776988481398,35.05,78283.3,4.9,0.62432,0.00014,28.39879]
[1776988488396,35.05,78284.04,4.9,0.62441,0.00014,28.39675]
[1776988490662,35.06,78283.67,4.9,0.62435,0.00014,28.39811]
[1776988490751,35.06,78283.78,4.9,0.62436,0.00014,28.39783]
[1776988497275,35.06,78283.99,4.9,0.62438,0.00014,28.39747]
[1776988497322,35.06,78284.36,4.9,0.62443,0.00014,28.39645]
[1776988497510,35.06,78275.18,4.9,0.6231,0.00014,28.42446]
[1776988503297,35.06,78272.82,4.9,0.62276,0.00014,28.43175]
[1776988503468,35.07,78273.23,4.9,0.62281,0.00014,28.43057]
[1776988508588,35.07,78273.41,4.9,0.62283,0.00014,28.43019]
[1776988511163,35.07,78273.41,4.9,0.62283,0.00014,28.43019]
[1776988511264,35.07,78273.48,4.9,0.62284,0.00014,28.43008]
[1776988514629,35.07,78278.13,4.9,0.6235,0.00014,28.41608]
[1776988519664,35.07,78280.19,4.9,0.62379,0.00014,28.41003]
[1776988522305,35.07,78280.26,4.9,0.6238,0.00014,28.40986]
[1776988523331,35.08,78280.26,4.9,0.6238,0.00014,28.40996]
[1776988528726,35.08,78280.3,4.9,0.62379,0.00014,28.4101]
[1776988533762,35.08,78280.47,4.9,0.62382,0.00014,28.40657]
[1776988538797,35.08,78282.15,4.9,0.62405,0.00014,28.40165]
[1776988543831,35.09,78281.11,4.9,0.62389,0.00014,28.40503]
[1776988547914,35.09,78278.31,4.9,0.62348,0.00014,28.41367]
[1776988547990,35.09,78278.41,4.9,0.6235,0.00014,28.4134]
[1776988553902,35.09,78276.04,4.9,0.62315,0.00014,28.42077]
[1776988558937,35.09,78275.27,4.9,0.62303,0.00014,28.42326]
[1776988563972,35.1,78274.69,4.9,0.62294,0.00014,28.42517]
[1776988567031,35.1,78272.3,4.9,0.62259,0.00014,28.43246]
[1776988567155,35.1,78272.28,4.9,0.62259,0.00014,28.43254]
[1776988567512,35.1,78272.28,4.9,0.62259,0.00014,28.43254]
[1776988568000,35.1,78269.67,4.9,0.62221,0.00014,28.44043]
[1776988572028,35.1,78263.89,4.9,0.62137,0.00014,28.45784]
[1776988577063,35.1,78263.11,4.9,0.62125,0.00014,28.46022]
[1776988582097,35.1,78263.25,4.9,0.62127,0.00014,28.45985]
[1776988587133,35.1,78262.3,4.9,0.62113,0.00014,28.46272]
[1776988592167,35.1,78263.3,4.9,0.62129,0.00014,28.45657]
[1776988597203,35.1,78263.48,4.9,0.62131,0.00014,28.45607]
[1776988602238,35.1,78262.52,4.9,0.62117,0.00014,28.45896]
[1776988607274,35.1,78262.43,4.9,0.62116,0.00014,28.45925]
[1776988612309,35.1,78264.36,4.9,0.62143,0.00014,28.4535]
[1776988617344,35.1,78265.42,4.9,0.62159,0.00014,28.45035]
[1776988622380,35.1,78266.27,4.9,0.62171,0.00014,28.44785]
[1776988627414,35.11,78268.13,4.9,0.62198,0.00014,28.44233]
[1776988632449,35.11,78269.02,4.9,0.6221,0.00014,28.43973]
[1776988638491,35.11,78268.64,4.9,0.62204,0.00014,28.44097]
[1776988642467,35.11,78268.99,4.9,0.62209,0.00014,28.43997]
[1776988642524,35.11,78269.03,4.9,0.62209,0.00014,28.43987]
[1776988642651,35.11,78269.03,4.9,0.62209,0.00014,28.43987]
[1776988643447,35.11,78269.03,4.9,0.62209,0.00014,28.43987]
[1776988643551,35.11,78269.03,4.9,0.62209,0.00014,28.43989]
[1776988648571,35.11,78269.43,4.9,0.62214,0.00014,28.43899]
[1776988651341,35.11,78269.36,4.9,0.62213,0.00014,28.43922]
[1776988651393,35.11,78269.36,4.9,0.62213,0.00014,28.43922]
[1776988651442,35.11,78272.73,4.9,0.62262,0.00014,28.42591]
[1776988652590,35.11,78279.63,4.9,0.62362,0.00014,28.40499]
[1776988655866,35.11,78280.95,4.9,0.62382,0.00014,28.4009]
[1776988655968,35.11,78281.1,4.9,0.62384,0.00014,28.40039]
[1776988656620,35.11,78273.3,4.9,0.62271,0.00014,28.42407]
[1776988661655,35.11,78272.86,4.9,0.62265,0.00014,28.42535]
[1776988662849,35.11,78272.86,4.9,0.62265,0.00014,28.42535]
[1776988668704,35.11,78269.2,4.9,0.62212,0.00014,28.43648]
[1776988673738,35.11,78269.72,4.9,0.62219,0.00014,28.43501]
[1776988678774,35.12,78269.12,4.9,0.6221,0.00014,28.43689]
[1776988683809,35.11,78270.78,4.9,0.62235,0.00014,28.43164]
[1776988688844,35.11,78271.48,4.9,0.62246,0.00014,28.42929]
[1776988693879,35.11,78270.91,4.9,0.62239,0.00014,28.43076]
[1776988698914,35.1,78267.68,4.9,0.62193,0.00014,28.4402]
[1776988703949,35.1,78269.06,4.9,0.62214,0.00014,28.4358]
[1776988708984,35.09,78268.99,4.9,0.62214,0.00014,28.43575]
[1776988714018,35.09,78270.67,4.9,0.62241,0.00014,28.42722]
[1776988719054,35.09,78269.84,4.9,0.6223,0.00014,28.42956]
[1776988722022,35.09,78269.99,4.9,0.62232,0.00014,28.42907]
[1776988722481,35.09,78269.99,4.9,0.62232,0.00014,28.42902]
[1776988723002,35.09,78269.99,4.9,0.62232,0.00014,28.42902]
[1776988723087,35.09,78269.93,4.9,0.62231,0.00014,28.42921]
[1776988728122,35.09,78270.35,4.9,0.62237,0.00014,28.42791]
[1776988733156,35.08,78270.93,4.9,0.62246,0.00014,28.42603]
[1776988739199,35.08,78269.16,4.9,0.62222,0.00014,28.43118]
[1776988744234,35.08,78269.29,4.9,0.62225,0.00014,28.43055]
[1776988748261,35.08,78273.99,4.9,0.62293,0.00014,28.41618]
[1776988753298,35.07,78274.77,4.9,0.62305,0.00014,28.41363]
[1776988758334,35.07,78274.89,4.9,0.62308,0.00014,28.41309]
[1776988764376,35.07,78273.62,4.9,0.6229,0.00014,28.41673]
[1776988769411,35.07,78271.03,4.9,0.62254,0.00014,28.42438]
[1776988774446,35.06,78271.77,4.9,0.62266,0.00014,28.41873]
[1776988779098,35.06,78273.19,4.9,0.62288,0.00014,28.41428]
[1776988779486,35.06,78275.92,4.9,0.62327,0.00014,28.40596]
[1776988784516,35.06,78278.19,4.9,0.62361,0.00014,28.39889]
[1776988789551,35.06,78277.31,4.9,0.62349,0.00014,28.40143]
[1776988794585,35.05,78275.3,4.9,0.6232,0.00014,28.4074]
[1776988799621,35.05,78277.75,4.9,0.62356,0.00014,28.39979]
[1776988801435,35.05,78283.33,4.9,0.62437,0.00014,28.38273]
[1776988801707,35.05,78283.33,4.9,0.62437,0.00014,28.38273]
[1776988801647,35.05,78300.92,4.9,0.62691,0.00014,28.32817]
[1776988802653,35.05,78305.45,4.9,0.62757,0.00014,28.31387]
[1776988806681,35.05,78311.39,4.9,0.62842,0.00014,28.29511]
[1776988810709,35.05,78316.55,4.9,0.62916,0.00014,28.27877]
[1776988814737,35.05,78304.84,4.9,0.62747,0.00014,28.316]
[1776988815719,35.05,78304.84,4.9,0.62747,0.00014,28.316]
[1776988816751,35.05,78299.95,4.9,0.62677,0.00014,28.33136]
[1776988821788,35.05,78299.55,4.9,0.62671,0.00014,28.33258]
[1776988826823,35.05,78298.5,4.9,0.62656,0.00014,28.33583]
[1776988831489,35.05,78299.57,4.9,0.62672,0.00014,28.33247]
[1776988831858,35.05,78307.79,4.9,0.62791,0.00014,28.30338]
[1776988833871,35.05,78312.44,4.9,0.62858,0.00014,28.28868]
[1776988838907,35.05,78311.17,4.9,0.62839,0.00014,28.29284]
[1776988844022,35.06,78312.08,4.9,0.62852,0.00014,28.29004]
[1776988849984,35.06,78315.34,4.9,0.62898,0.00014,28.27988]
[1776988855019,35.06,78317.23,4.9,0.62925,0.00014,28.27402]
[1776988860054,35.06,78318.03,4.9,0.62936,0.00014,28.27165]
[1776988866096,35.07,78318.96,4.9,0.62948,0.00014,28.2689]
[1776988871130,35.07,78316.09,4.9,0.62906,0.00014,28.27823]
[1776988876166,35.07,78315.89,4.9,0.62903,0.00014,28.27901]
[1776988881201,35.07,78315.78,4.9,0.629,0.00014,28.2795]
[1776988886236,35.07,78315.46,4.9,0.62895,0.00014,28.28067]
[1776988891271,35.07,78314.19,4.9,0.62878,0.00014,28.2816]
[1776988896306,35.08,78311.61,4.9,0.6284,0.00014,28.28988]
[1776988901341,35.08,78309.05,4.9,0.62803,0.00014,28.29806]
[1776988905369,35.08,78302.71,4.9,0.62711,0.00014,28.31806]
[1776988910404,35.08,78300.55,4.9,0.6268,0.00014,28.32483]
[1776988914432,35.08,78309.4,4.9,0.62808,0.00014,28.29697]
[1776988919467,35.08,78310.4,4.9,0.62822,0.00014,28.29389]
[1776988922488,35.08,78304.97,4.9,0.62743,0.00014,28.31107]
[1776988927523,35.08,78309.09,4.9,0.62803,0.00014,28.29809]
[1776988932558,35.08,78311.82,4.9,0.62842,0.00014,28.28955]
[1776988937593,35.08,78312.08,4.9,0.62845,0.00014,28.28886]
[1776988942628,35.08,78313.0,4.9,0.62858,0.00014,28.28608]
[1776988947663,35.09,78310.24,4.9,0.62817,0.00014,28.29497]
[1776988950683,35.09,78305.48,4.9,0.62748,0.00014,28.31005]
[1776988956725,35.09,78302.96,4.9,0.62713,0.00014,28.31481]
[1776988961760,35.09,78302.29,4.9,0.62703,0.00014,28.31695]
[1776988966796,35.09,78302.12,4.9,0.627,0.00014,28.31753]
[1776988972609,35.09,78300.15,4.9,0.62672,0.00014,28.32371]
[1776988972927,35.09,78299.73,4.9,0.62666,0.00014,28.32503]
[1776988973845,35.09,78294.32,4.9,0.62588,0.00014,28.34187]
[1776988978882,35.09,78294.35,4.9,0.62589,0.00014,28.34171]
[1776988979632,35.09,78294.35,4.9,0.62589,0.00014,28.34171]
[1776988980622,35.09,78294.31,4.9,0.62588,0.00014,28.34182]
[1776988984924,35.09,78299.51,4.9,0.62663,0.00014,28.32556]
[1776988989959,35.09,78299.84,4.9,0.62668,0.00014,28.32451]
[1776988994994,35.09,78299.7,4.9,0.62666,0.00014,28.32493]
[1776989000029,35.09,78299.84,4.9,0.62668,0.00014,28.32448]
[1776989002226,35.09,78296.62,4.9,0.62622,0.00014,28.33452]
[1776989002760,35.09,78296.62,4.9,0.62622,0.00014,28.33452]
[1776989002904,35.09,78296.62,4.9,0.62622,0.00014,28.33452]
[1776989002841,35.09,78294.5,4.9,0.62591,0.00014,28.34109]
[1776989004057,35.09,78288.57,4.9,0.62506,0.00014,28.35942]
[1776989006089,35.09,78284.34,4.9,0.62444,0.00014,28.37249]
[1776989010145,35.09,78282.17,4.9,0.62412,0.00014,28.37932]
[1776989010246,35.09,78279.22,4.9,0.62369,0.00014,28.38837]
[1776989011304,35.09,78279.22,4.9,0.62369,0.00014,28.38837]
[1776989014005,35.09,78278.69,4.9,0.62362,0.00014,28.38687]
[1776989014313,35.09,78278.69,4.9,0.62362,0.00014,28.38687]
[1776989014404,35.09,78276.71,4.9,0.62334,0.00014,28.39292]
[1776989017070,35.09,78278.13,4.9,0.62354,0.00014,28.38867]
[1776989022185,35.09,78284.14,4.9,0.6244,0.00014,28.37051]
[1776989023565,35.09,78284.14,4.9,0.6244,0.00014,28.37051]
[1776989023841,35.1,78285.79,4.9,0.62463,0.00014,28.36553]
[1776989024089,35.1,78285.79,4.9,0.62463,0.00014,28.36553]
[1776989029235,35.09,78288.11,4.9,0.62498,0.00014,28.35821]
[1776989033741,35.09,78287.04,4.9,0.62483,0.00014,28.36139]
[1776989033777,35.09,78287.04,4.9,0.62483,0.00014,28.36139]
[1776989033796,35.09,78287.81,4.9,0.62494,0.00014,28.35896]
[1776989035421,35.09,78284.95,4.9,0.62453,0.00014,28.36775]
[1776989041320,35.09,78279.83,4.9,0.6238,0.00014,28.38314]
[1776989046355,35.09,78279.47,4.9,0.62374,0.00014,28.38438]
[1776989051391,35.09,78277.71,4.9,0.62348,0.00014,28.38987]
[1776989056426,35.09,78285.92,4.9,0.62466,0.00014,28.36491]
[1776989057336,35.09,78285.92,4.9,0.62466,0.00014,28.36491]
[1776989062468,35.1,78279.25,4.9,0.62369,0.00014,28.38554]
[1776989064387,35.1,78277.55,4.9,0.62344,0.00014,28.39074]
[1776989064483,35.1,78276.68,4.9,0.62331,0.00014,28.3934]
[1776989069518,35.1,78272.14,4.9,0.62266,0.00014,28.4072]
[1776989073546,35.1,78266.98,4.9,0.62192,0.00014,28.41959]
[1776989074220,35.1,78266.98,4.9,0.62192,0.00014,28.41959]
[1776989076102,35.1,78261.48,4.9,0.62112,0.00014,28.43607]
[1776989077140,35.1,78260.52,4.9,0.62098,0.00015,28.43894]
[1776989077698,35.1,78260.52,4.9,0.62098,0.00015,28.43894]
[1776989077799,35.1,78251.86,4.9,0.61972,0.00015,28.46458]
[1776989083738,35.1,78249.28,4.9,0.61935,0.00015,28.47212]
[1776989088210,35.1,78243.95,4.9,0.61858,0.00015,28.48766]
[1776989092585,35.1,78240.66,4.9,0.6181,0.00015,28.49724]
[1776989092622,35.1,78240.66,4.9,0.6181,0.00015,28.49724]
[1776989092678,35.1,78235.88,4.9,0.6174,0.00015,28.51113]
[1776989093686,35.1,78228.66,4.9,0.61634,0.00015,28.5319]
[1776989094326,35.1,78228.66,4.9,0.61634,0.00015,28.5319]
[1776989094647,35.1,78228.66,4.9,0.61634,0.00015,28.5319]
[1776989094826,35.1,78228.66,4.9,0.61634,0.00015,28.5319]
[1776989095320,35.1,78225.06,4.9,0.61582,0.00015,28.54219]
[1776989095499,35.1,78225.06,4.9,0.61582,0.00015,28.54219]
[1776989095899,35.1,78225.06,4.9,0.61582,0.00015,28.54219]
[1776989095990,35.1,78215.71,4.9,0.61445,0.00015,28.56862]
[1776989096707,35.1,78210.15,4.9,0.61364,0.00015,28.58417]
[1776989099728,35.1,78204.05,4.9,0.61275,0.00015,28.6011]
[1776989102749,35.1,78199.26,4.9,0.61205,0.00015,28.61427]
[1776989103528,35.1,78199.26,4.9,0.61205,0.00015,28.61427]
[1776989108601,35.1,78196.27,4.9,0.61162,0.00015,28.62239]
[1776989109798,35.1,78204.74,4.9,0.61285,0.00015,28.59911]
[1776989114833,35.1,78203.12,4.9,0.61262,0.00015,28.60359]
[1776989117456,35.1,78202.99,4.9,0.6126,0.00015,28.60394]
[1776989117854,35.1,78208.23,4.9,0.61336,0.00015,28.58945]
[1776989121882,35.1,78213.23,4.9,0.61409,0.00015,28.57558]
[1776989124806,35.1,78214.95,4.9,0.61434,0.00015,28.5708]
[1776989124906,35.1,78216.02,4.9,0.6145,0.00015,28.56782]
[1776989126920,35.1,78220.85,4.9,0.6152,0.00015,28.55427]
[1776989128774,35.1,78221.19,4.9,0.61525,0.00015,28.55333]
[1776989128934,35.1,78227.31,4.9,0.61614,0.00015,28.536]
[1776989133244,35.11,78230.34,4.9,0.61658,0.00015,28.52433]
[1776989133969,35.11,78238.09,4.9,0.61771,0.00015,28.5021]
[1776989134976,35.11,78245.23,4.9,0.61874,0.00015,28.48142]
[1776989140015,35.11,78249.44,4.9,0.61934,0.00015,28.46944]
[1776989142029,35.12,78256.56,4.9,0.62036,0.00015,28.44861]
[1776989147071,35.12,78257.7,4.9,0.62051,0.00014,28.44565]
[1776989152120,35.13,78259.13,4.9,0.6207,0.00014,28.44182]
[1776989157236,35.13,78258.94,4.9,0.62066,0.00014,28.44272]
[1776989160987,35.13,78265.08,4.9,0.62154,0.00014,28.42454]
[1776989162194,35.13,78269.95,4.9,0.62225,0.00014,28.4099]
[1776989165257,35.13,78265.05,4.9,0.62155,0.00014,28.42436]
[1776989169100,35.13,78266.58,4.9,0.62178,0.00014,28.41964]
[1776989169286,35.13,78272.58,4.9,0.62265,0.00014,28.40155]
[1776989174321,35.12,78276.41,4.9,0.62322,0.00014,28.38961]
[1776989175328,35.12,78282.07,4.9,0.62404,0.00014,28.37232]
[1776989176961,35.12,78282.07,4.9,0.62404,0.00014,28.37232]
[1776989177063,35.12,78283.59,4.9,0.62427,0.00014,28.36757]
[1776989177772,35.12,78283.59,4.9,0.62427,0.00014,28.36757]
[1776989179356,35.12,78289.75,4.9,0.62516,0.00014,28.34856]
[1776989183583,35.12,78290.48,4.9,0.62527,0.00014,28.34622]
[1776989183692,35.12,78290.48,4.9,0.62527,0.00014,28.34622]
[1776989183740,35.12,78290.37,4.9,0.62526,0.00014,28.34644]
[1776989188020,35.12,78287.73,4.9,0.62488,0.00014,28.35453]
[1776989188118,35.12,78287.73,4.9,0.62488,0.00014,28.35453]
[1776989188055,35.11,78287.05,4.9,0.62479,0.00014,28.35648]
[1776989188419,35.11,78279.82,4.9,0.62374,0.00014,28.37861]
[1776989191542,35.11,78277.83,4.9,0.62346,0.00014,28.3845]
[1776989197482,35.11,78270.82,4.9,0.62245,0.00014,28.40263]
[1776989202517,35.11,78269.17,4.9,0.62221,0.00014,28.40768]
[1776989207552,35.12,78269.83,4.9,0.6223,0.00014,28.40579]
[1776989212586,35.12,78269.12,4.9,0.62219,0.00014,28.40807]
[1776989213595,35.12,78274.01,4.9,0.6229,0.00014,28.39327]
[1776989218629,35.11,78276.36,4.9,0.62325,0.00014,28.3859]
[1776989223665,35.11,78273.15,4.9,0.6228,0.00014,28.3954]
[1776989225979,35.11,78274.44,4.9,0.62298,0.00014,28.39145]
[1776989226078,35.11,78274.24,4.9,0.62296,0.00014,28.39201]
[1776989226469,35.11,78274.24,4.9,0.62296,0.00014,28.39201]
[1776989226983,35.11,78282.47,4.9,0.62415,0.00014,28.36692]
[1776989227693,35.11,78287.37,4.9,0.62486,0.00014,28.35187]
[1776989233165,35.11,78290.46,4.9,0.62531,0.00014,28.34228]
[1776989234741,35.11,78298.0,4.9,0.6264,0.00014,28.31885]
[1776989240785,35.11,78299.61,4.9,0.62663,0.00014,28.31385]
[1776989245820,35.11,78304.5,4.9,0.62734,0.00014,28.29856]
[1776989246827,35.11,78309.55,4.9,0.62806,0.00014,28.28267]
[1776989252889,35.11,78310.02,4.9,0.62813,0.00014,28.28128]
[1776989254527,35.11,78310.06,4.9,0.62814,0.00014,28.27799]
[1776989254883,35.11,78315.33,4.9,0.6289,0.00014,28.26131]
[1776989256903,35.11,78321.59,4.9,0.6298,0.00014,28.2414]
[1776989257363,35.11,78321.59,4.9,0.6298,0.00014,28.2414]
[1776989257586,35.11,78321.59,4.9,0.6298,0.00014,28.2414]
[1776989257908,35.11,78331.62,4.9,0.63124,0.00014,28.20914]
[1776989260976,35.11,78333.72,4.9,0.63153,0.00014,28.20246]
[1776989261038,35.11,78338.96,4.9,0.63228,0.00014,28.18547]
[1776989261936,35.11,78329.62,4.9,0.63094,0.00014,28.2159]
[1776989262943,35.12,78316.25,4.9,0.62901,0.00014,28.25883]
[1776989263950,35.12,78312.94,4.9,0.62853,0.00014,28.26938]
[1776989268985,35.12,78313.1,4.9,0.62855,0.00014,28.26896]
[1776989274020,35.12,78313.7,4.9,0.62864,0.00014,28.26717]
[1776989278437,35.12,78313.71,4.9,0.62863,0.00014,28.26722]
[1776989278946,35.12,78313.71,4.9,0.62863,0.00014,28.26722]
[1776989279058,35.12,78312.29,4.9,0.62843,0.00014,28.27174]
[1776989279490,35.12,78312.29,4.9,0.62843,0.00014,28.27174]
[1776989280066,35.12,78310.04,4.9,0.6281,0.00014,28.27888]
[1776989285101,35.12,78313.22,4.9,0.62856,0.00014,28.26891]
[1776989287115,35.12,78318.53,4.9,0.62932,0.00014,28.25207]
[1776989292150,35.12,78315.82,4.9,0.62892,0.00014,28.26088]
[1776989297185,35.13,78315.75,4.9,0.62891,0.00014,28.26123]
[1776989301683,35.13,78311.44,4.9,0.62828,0.00014,28.275]
[1776989307258,35.13,78310.85,4.9,0.62819,0.00014,28.27698]
[1776989309602,35.13,78310.57,4.9,0.62815,0.00014,28.27789]
[1776989311286,35.13,78316.1,4.9,0.62896,0.00014,28.2572]
[1776989316324,35.13,78324.96,4.9,0.63022,0.00014,28.22905]
[1776989321772,35.13,78320.99,4.9,0.62965,0.00014,28.24196]
[1776989327403,35.14,78318.38,4.9,0.62926,0.00014,28.25054]
[1776989332436,35.14,78318.69,4.9,0.6293,0.00014,28.2497]
[1776989337471,35.14,78317.8,4.9,0.62917,0.00014,28.25269]
[1776989341126,35.14,78314.53,4.9,0.62869,0.00014,28.26313]
[1776989341136,35.14,78314.04,4.9,0.62862,0.00014,28.26473]
[1776989341391,35.14,78314.04,4.9,0.62862,0.00014,28.26473]
[1776989341499,35.14,78329.7,4.9,0.63087,0.00014,28.21464]
[1776989342368,35.14,78329.7,4.9,0.63087,0.00014,28.21464]
[1776989342506,35.14,78338.35,4.9,0.63211,0.00014,28.18664]
[1776989347541,35.15,78340.1,4.9,0.63235,0.00014,28.18132]
[1776989351220,35.15,78339.84,4.9,0.6323,0.00014,28.18231]
[1776989351241,35.15,78339.79,4.9,0.63229,0.00014,28.18262]
[1776989356450,35.15,78336.15,4.9,0.63176,0.00014,28.19476]
[1776989356607,35.16,78336.89,4.9,0.63186,0.00014,28.19242]
[1776989360620,35.16,78340.35,4.9,0.63235,0.00014,28.18134]
[1776989360635,35.16,78339.5,4.9,0.63222,0.00014,28.18418]
[1776989363331,35.16,78337.26,4.9,0.6319,0.00014,28.19161]
[1776989363656,35.16,78339.39,4.9,0.6322,0.00014,28.18473]
[1776989365669,35.16,78348.23,4.9,0.63346,0.00014,28.15591]
[1776989366617,35.16,78348.23,4.9,0.63346,0.00014,28.15591]
[1776989366677,35.16,78349.98,4.9,0.63371,0.00014,28.15021]
[1776989368690,35.17,78354.54,4.9,0.63435,0.00014,28.13532]
[1776989371712,35.17,78361.09,4.9,0.63529,0.00014,28.1106]
[1776989374326,35.17,78361.55,4.9,0.63535,0.00014,28.10918]
[1776989379767,35.18,78365.71,4.9,0.63591,0.00014,28.09629]
[1776989382151,35.18,78365.71,4.9,0.63591,0.00014,28.09629]
[1776989382203,35.18,78365.71,4.9,0.63591,0.00014,28.09629]
[1776989382304,35.19,78364.21,4.9,0.63568,0.00014,28.10158]
[1776989382877,35.19,78364.21,4.9,0.63568,0.00014,28.10158]
[1776989382930,35.19,78364.21,4.9,0.63568,0.00014,28.10158]
[1776989383485,35.19,78360.49,4.9,0.63515,0.00014,28.11412]
[1776989383795,35.19,78357.59,4.9,0.63473,0.00014,28.12388]
[1776989386173,35.19,78357.95,4.9,0.63477,0.00014,28.12279]
[1776989391896,35.2,78356.56,4.9,0.63455,0.00014,28.12802]
[1776989397900,35.2,78356.71,4.9,0.63455,0.00014,28.12822]
[1776989399018,35.2,78356.71,4.9,0.63455,0.00014,28.12822]
[1776989400700,35.21,78355.96,4.9,0.63443,0.00014,28.13089]
[1776989404663,35.21,78356.88,4.9,0.63455,0.00014,28.12823]
[1776989404741,35.21,78356.88,4.9,0.63455,0.00014,28.12823]
[1776989404942,35.21,78356.88,4.9,0.63455,0.00014,28.12823]
[1776989404949,35.21,78353.04,4.9,0.634,0.00014,28.14102]
[1776989405956,35.21,78347.67,4.9,0.63323,0.00014,28.15877]
[1776989410886,35.22,78345.76,4.9,0.63294,0.00014,28.16532]
[1776989410991,35.22,78345.52,4.9,0.6329,0.00014,28.16617]
[1776989412102,35.22,78345.52,4.9,0.6329,0.00014,28.16617]
[1776989414011,35.22,78337.06,4.9,0.63169,0.00014,28.19391]
[1776989419048,35.22,78334.93,4.9,0.63137,0.00014,28.20103]
[1776989424083,35.23,78334.07,4.9,0.63124,0.00014,28.20404]
[1776989429121,35.23,78333.08,4.9,0.63109,0.00014,28.20745]
[1776989434157,35.23,78333.68,4.9,0.63118,0.00014,28.20249]
[1776989439193,35.23,78332.38,4.9,0.63098,0.00014,28.20691]
[1776989440201,35.23,78324.6,4.9,0.62987,0.00014,28.2319]
[1776989441208,35.24,78318.86,4.9,0.62904,0.00014,28.25019]
[1776989442215,35.24,78313.11,4.9,0.62822,0.00014,28.26838]
[1776989445235,35.24,78318.79,4.9,0.62903,0.00014,28.25045]
[1776989448257,35.24,78324.04,4.9,0.62978,0.00014,28.2338]
[1776989450272,35.24,78328.59,4.9,0.63043,0.00014,28.21931]
[1776989455307,35.24,78327.54,4.9,0.63027,0.00014,28.22285]
[1776989457321,35.24,78321.71,4.9,0.62944,0.00014,28.24152]
[1776989462356,35.24,78321.2,4.9,0.62936,0.00014,28.24322]
[1776989467390,35.24,78328.81,4.9,0.63045,0.00014,28.21904]
[1776989472426,35.24,78323.83,4.9,0.62973,0.00014,28.23513]
[1776989477461,35.25,78324.18,4.9,0.62977,0.00014,28.23415]
[1776989481489,35.25,78318.29,4.9,0.62892,0.00014,28.25296]
[1776989482495,35.25,78322.84,4.9,0.62957,0.00014,28.23852]
[1776989487531,35.25,78323.54,4.9,0.62967,0.00014,28.23641]
[1776989491559,35.25,78331.17,4.9,0.63077,0.00014,28.20884]
[1776989496594,35.25,78331.83,4.9,0.63086,0.00014,28.20693]
[1776989501629,35.26,78331.8,4.9,0.63084,0.00014,28.20723]
[1776989506664,35.26,78331.62,4.9,0.63081,0.00014,28.20799]
[1776989509685,35.26,78326.27,4.9,0.63004,0.00014,28.22523]
[1776989514720,35.26,78322.99,4.9,0.62957,0.00014,28.23578]
[1776989519755,35.26,78323.12,4.9,0.62958,0.00014,28.23544]
[1776989522776,35.26,78317.12,4.9,0.62872,0.00014,28.25452]
[1776989525495,35.26,78314.21,4.9,0.6283,0.00014,28.26371]
[1776989526293,35.26,78314.21,4.9,0.6283,0.00014,28.26371]
[1776989526389,35.26,78307.76,4.9,0.62738,0.00014,28.28395]
[1776989529118,35.26,78306.97,4.9,0.62726,0.00014,28.2864]
[1776989529183,35.26,78306.97,4.9,0.62726,0.00014,28.2864]
[1776989532221,35.26,78312.07,4.9,0.628,0.00014,28.27038]
[1776989537044,35.26,78306.85,4.9,0.62725,0.00014,28.2867]
[1776989537533,35.26,78308.77,4.9,0.62753,0.00014,28.28068]
[1776989538041,35.26,78308.77,4.9,0.62753,0.00014,28.28068]
[1776989538142,35.26,78315.74,4.9,0.62853,0.00014,28.25876]
[1776989541912,35.26,78319.67,4.9,0.62909,0.00014,28.24635]
[1776989545941,35.26,78327.97,4.9,0.63028,0.00014,28.21997]
[1776989546949,35.26,78332.85,4.9,0.63098,0.00014,28.20433]
[1776989552991,35.26,78332.65,4.9,0.63095,0.00014,28.20199]
[1776989558031,35.27,78330.58,4.9,0.63064,0.00014,28.20882]
[1776989563066,35.27,78330.55,4.9,0.63063,0.00014,28.20906]
[1776989568101,35.27,78329.36,4.9,0.63046,0.00014,28.21302]
[1776989573135,35.27,78329.44,4.9,0.63046,0.00014,28.2129]
[1776989578172,35.27,78328.99,4.9,0.6304,0.00014,28.21446]
[1776989583207,35.27,78323.16,4.9,0.62956,0.00014,28.23317]
[1776989585221,35.28,78318.28,4.9,0.62886,0.00014,28.24866]
[1776989590256,35.28,78318.8,4.9,0.62893,0.00014,28.24703]
[1776989596298,35.28,78316.63,4.9,0.62862,0.00014,28.2539]
[1776989600326,35.28,78323.29,4.9,0.62957,0.00014,28.23282]
[1776989602340,35.28,78328.46,4.9,0.63031,0.00014,28.21637]
[1776989603346,35.28,78322.78,4.9,0.6295,0.00014,28.23451]
[1776989608227,35.28,78318.36,4.9,0.62886,0.00014,28.24856]
[1776989608382,35.28,78310.26,4.9,0.6277,0.00014,28.27406]
[1776989611269,35.28,78306.91,4.9,0.62722,0.00014,28.2845]
[1776989616438,35.28,78305.66,4.9,0.62706,0.00014,28.28504]
[1776989618627,35.27,78305.56,4.9,0.62704,0.00014,28.28531]
[1776989618681,35.27,78305.56,4.9,0.62704,0.00014,28.28531]
[1776989619459,35.27,78300.7,4.9,0.62635,0.00014,28.30039]
[1776989620726,35.27,78298.79,4.9,0.62607,0.00014,28.30627]
[1776989622508,35.27,78297.78,4.9,0.62593,0.00014,28.30936]
[1776989629531,35.27,78307.12,4.9,0.62728,0.00014,28.28013]
[1776989636580,35.27,78307.79,4.9,0.62738,0.00014,28.27793]
[1776989640673,35.27,78308.08,4.9,0.62743,0.00014,28.27699]
[1776989640699,35.27,78308.08,4.9,0.62743,0.00014,28.27699]
[1776989641049,35.27,78308.08,4.9,0.62743,0.00014,28.27699]
[1776989641400,35.27,78308.08,4.9,0.62743,0.00014,28.27699]
[1776989641964,35.27,78308.08,4.9,0.62743,0.00014,28.27695]
[1776989641978,35.27,78312.6,4.9,0.62808,0.00014,28.26278]
[1776989647658,35.27,78310.77,4.9,0.62781,0.00014,28.2685]
[1776989652693,35.27,78310.69,4.9,0.6278,0.00014,28.26872]
[1776989657727,35.27,78310.57,4.9,0.62779,0.00014,28.26906]
[1776989664843,35.27,78310.57,4.9,0.62779,0.00014,28.26906]
[1776989670819,35.27,78313.48,4.9,0.62821,0.00014,28.25985]
[1776989675854,35.27,78314.57,4.9,0.62838,0.00014,28.25318]
[1776989683910,35.27,78313.93,4.9,0.62829,0.00014,28.25519]
[1776989688944,35.27,78314.53,4.9,0.62837,0.00014,28.2533]
[1776989691544,35.27,78314.8,4.9,0.62841,0.00014,28.25244]
[1776989694987,35.27,78320.11,4.9,0.62917,0.00014,28.23567]
[1776989700028,35.27,78324.35,4.9,0.62978,0.00014,28.22226]
[1776989702040,35.27,78332.46,4.9,0.63094,0.00014,28.19633]
[1776989705439,35.27,78331.92,4.9,0.63086,0.00014,28.19813]
[1776989705525,35.27,78331.73,4.9,0.63083,0.00014,28.19881]
[1776989706073,35.27,78344.68,4.9,0.63268,0.00014,28.15689]
[1776989707081,35.27,78349.42,4.9,0.63335,0.00014,28.14143]
[1776989708088,35.27,78349.56,4.9,0.63337,0.00014,28.14103]
[1776989709521,35.27,78349.56,4.9,0.63337,0.00014,28.14103]
[1776989709596,35.27,78349.88,4.9,0.63341,0.00014,28.14013]
[1776989714130,35.28,78358.16,4.9,0.63458,0.00014,28.11325]
[1776989714856,35.28,78358.16,4.9,0.63458,0.00014,28.11325]
[1776989715137,35.28,78365.12,4.9,0.63557,0.00014,28.09014]
[1776989716144,35.28,78369.03,4.9,0.63612,0.00014,28.07717]
[1776989718158,35.28,78374.81,4.9,0.63694,0.00014,28.05779]
[1776989723193,35.28,78374.37,4.9,0.63688,0.00014,28.05934]
[1776989728227,35.28,78372.91,4.9,0.63667,0.00014,28.06432]
[1776989733068,35.28,78370.89,4.9,0.63639,0.00014,28.06801]
[1776989733078,35.28,78370.89,4.9,0.63639,0.00014,28.06801]
[1776989733326,35.28,78370.89,4.9,0.63639,0.00014,28.06801]
[1776989733371,35.28,78362.8,4.9,0.63523,0.00014,28.09514]
[1776989734270,35.28,78355.79,4.9,0.63423,0.00014,28.11845]
[1776989737028,35.29,78354.8,4.9,0.63408,0.00014,28.12189]
[1776989738041,35.29,78350.6,4.9,0.63348,0.00014,28.13578]
[1776989739570,35.29,78346.7,4.9,0.63292,0.00014,28.14861]
[1776989739672,35.29,78342.24,4.9,0.63228,0.00014,28.1632]
[1776989742326,35.29,78336.49,4.9,0.63145,0.00014,28.18196]
[1776989743443,35.29,78336.49,4.9,0.63145,0.00014,28.18196]
[1776989745346,35.29,78327.52,4.9,0.63016,0.00014,28.21086]
[1776989750383,35.29,78325.5,4.9,0.62987,0.00014,28.21738]
[1776989755418,35.29,78325.66,4.9,0.62989,0.00014,28.21692]
[1776989760453,35.29,78324.17,4.9,0.62968,0.00014,28.22171]
[1776989765555,35.29,78325.49,4.9,0.62986,0.00014,28.21755]
[1776989767502,35.29,78318.76,4.9,0.6289,0.00014,28.23893]
[1776989772537,35.29,78319.23,4.9,0.62897,0.00014,28.23743]
[1776989777572,35.29,78320.67,4.9,0.62917,0.00014,28.23288]
[1776989782607,35.29,78321.48,4.9,0.62929,0.00014,28.23035]
[1776989787643,35.3,78320.69,4.9,0.62917,0.00014,28.23288]
[1776989792678,35.3,78322.37,4.9,0.62942,0.00014,28.22436]
[1776989802748,35.3,78318.52,4.9,0.62887,0.00014,28.23663]
[1776989807784,35.3,78317.73,4.9,0.62876,0.00014,28.23914]
[1776989816419,35.3,78315.99,4.9,0.62851,0.00014,28.24464]
[1776989816516,35.3,78315.99,4.9,0.62851,0.00014,28.24464]
[1776989817871,35.3,78307.41,4.9,0.62727,0.00014,28.27154]
[1776989823913,35.3,78303.12,4.9,0.62666,0.00014,28.28486]
[1776989828948,35.3,78301.7,4.9,0.62646,0.00014,28.28917]
[1776989831528,35.29,78301.74,4.9,0.62647,0.00014,28.28902]
[1776989832863,35.29,78300.85,4.9,0.62634,0.00014,28.29171]
[1776989832976,35.29,78299.99,4.9,0.62622,0.00014,28.29433]
[1776989835997,35.29,78294.74,4.9,0.62547,0.00014,28.3104]
[1776989837310,35.29,78294.74,4.9,0.62547,0.00014,28.3104]
[1776989837387,35.29,78293.21,4.9,0.62525,0.00014,28.31504]
[1776989838011,35.29,78286.47,4.9,0.62428,0.00014,28.33563]
[1776989843049,35.29,78282.25,4.9,0.62367,0.00014,28.3486]
[1776989848085,35.3,78281.47,4.9,0.62355,0.00014,28.3511]
[1776989853120,35.3,78279.95,4.9,0.62334,0.00014,28.35261]
[1776989854978,35.3,78279.92,4.9,0.62333,0.00014,28.35272]
[1776989855134,35.3,78285.03,4.9,0.62407,0.00014,28.33728]
[1776989855835,35.3,78285.03,4.9,0.62407,0.00014,28.33728]
[1776989856141,35.3,78295.15,4.9,0.62552,0.00014,28.30637]
[1776989858155,35.3,78296.67,4.9,0.62574,0.00014,28.30159]
[1776989862425,35.3,78295.91,4.9,0.62564,0.00014,28.30388]
[1776989862474,35.3,78302.69,4.9,0.62661,0.00014,28.28288]
[1776989863056,35.3,78302.69,4.9,0.62661,0.00014,28.28288]
[1776989863194,35.3,78313.11,4.9,0.62811,0.00014,28.25034]
[1776989865207,35.29,78316.11,4.9,0.62854,0.00014,28.24087]
[1776989870243,35.29,78312.93,4.9,0.62808,0.00014,28.25087]
[1776989875278,35.29,78316.97,4.9,0.62866,0.00014,28.23816]
[1776989880313,35.3,78319.98,4.9,0.62909,0.00014,28.22868]
[1776989885348,35.3,78324.05,4.9,0.62967,0.00014,28.21588]
[1776989890382,35.3,78324.55,4.9,0.62974,0.00014,28.21442]
[1776989895419,35.3,78324.44,4.9,0.62972,0.00014,28.21489]
[1776989900454,35.3,78325.02,4.9,0.6298,0.00014,28.21316]
[1776989905489,35.3,78322.9,4.9,0.62949,0.00014,28.22002]
[1776989910524,35.3,78321.19,4.9,0.62924,0.00014,28.22553]
[1776989915558,35.31,78321.07,4.9,0.62923,0.00014,28.22275]
[1776989920594,35.31,78320.78,4.9,0.62919,0.00014,28.22374]
[1776989923050,35.31,78320.38,4.9,0.62913,0.00014,28.22504]
[1776989923064,35.31,78320.38,4.9,0.62913,0.00014,28.22504]
[1776989923777,35.31,78328.19,4.9,0.63025,0.00014,28.20021]
[1776989924120,35.31,78328.19,4.9,0.63025,0.00014,28.20021]
[1776989924622,35.31,78333.93,4.9,0.63107,0.00014,28.18184]
[1776989929713,35.31,78333.31,4.9,0.63097,0.00014,28.18401]
[1776989929781,35.31,78333.56,4.9,0.631,0.00014,28.18325]
[1776989931671,35.31,78339.5,4.9,0.63185,0.00014,28.16419]
[1776989933685,35.31,78346.24,4.9,0.63281,0.00014,28.14242]
[1776989941395,35.32,78349.31,4.9,0.63323,0.00014,28.13273]
[1776989941741,35.32,78350.75,4.9,0.63342,0.00014,28.12836]
[1776989942375,35.32,78350.75,4.9,0.63342,0.00014,28.12836]
[1776989942749,35.32,78365.06,4.9,0.63546,0.00014,28.08111]
[1776989943764,35.32,78371.81,4.9,0.63642,0.00014,28.05859]
[1776989945770,35.32,78376.22,4.9,0.63705,0.00014,28.04383]
[1776989950804,35.32,78377.08,4.9,0.63716,0.00014,28.04111]
[1776989951541,35.32,78377.08,4.9,0.63716,0.00014,28.04111]
[1776989956714,35.33,78380.92,4.9,0.6377,0.00014,28.02834]
[1776989961869,35.33,78385.0,4.9,0.63827,0.00014,28.01478]
[1776989967924,35.33,78382.59,4.9,0.63792,0.00014,28.02332]
[1776989973968,35.34,78382.53,4.9,0.63791,0.00014,28.02056]
[1776989979003,35.34,78383.44,4.9,0.63803,0.00014,28.01773]
[1776989984040,35.34,78383.25,4.9,0.63799,0.00014,28.01863]
[1776989988068,35.34,78390.48,4.9,0.63901,0.00014,27.99426]
[1776989992358,35.35,78385.74,4.9,0.63833,0.00014,28.01066]
[1776989998137,35.35,78387.1,4.9,0.63851,0.00014,28.00636]
[1776990003176,35.35,78383.81,4.9,0.63803,0.00014,28.01775]
[1776990008212,35.36,78388.3,4.9,0.63866,0.00014,28.00274]
[1776990013247,35.36,78392.55,4.9,0.63925,0.00014,27.9885]
[1776990018283,35.36,78396.92,4.9,0.63986,0.00014,27.9738]
[1776990020037,35.36,78397.42,4.9,0.63993,0.00014,27.97214]
[1776990020537,35.36,78397.42,4.9,0.63993,0.00014,27.97214]
[1776990020712,35.36,78412.28,4.9,0.64203,0.00014,27.92079]
[1776990021117,35.36,78412.28,4.9,0.64203,0.00014,27.92079]
[1776990021365,35.36,78412.28,4.9,0.64203,0.00014,27.92079]
[1776990021397,35.36,78422.25,4.9,0.64343,0.00014,27.88586]
[1776990022186,35.36,78422.25,4.9,0.64343,0.00014,27.88586]
[1776990022591,35.36,78422.25,4.9,0.64343,0.00014,27.88586]
[1776990022593,35.36,78423.17,4.9,0.64356,0.00014,27.88268]
[1776990028353,35.37,78421.99,4.9,0.64338,0.00014,27.88735]
[1776990030842,35.37,78422.03,4.9,0.64338,0.00014,27.88734]
[1776990032381,35.37,78427.68,4.9,0.64417,0.00014,27.86455]
[1776990034503,35.38,78427.7,4.9,0.64417,0.00014,27.86464]
[1776990034605,35.38,78440.58,4.9,0.64598,0.00014,27.81894]
[1776990035403,35.38,78446.5,4.9,0.6468,0.00014,27.79772]
[1776990036709,35.38,78446.5,4.9,0.6468,0.00014,27.79772]
[1776990036777,35.38,78446.5,4.9,0.6468,0.00014,27.79772]
[1776990036784,35.38,78446.5,4.9,0.6468,0.00014,27.79772]
[1776990038373,35.38,78447.27,4.9,0.64691,0.00014,27.79509]
[1776990041262,35.38,78449.61,4.9,0.64723,0.00014,27.78686]
[1776990041445,35.38,78452.24,4.9,0.6476,0.00014,27.77742]
[1776990042259,35.38,78452.24,4.9,0.6476,0.00014,27.77742]
[1776990042760,35.38,78452.24,4.9,0.6476,0.00014,27.77742]
[1776990042800,35.38,78463.11,4.9,0.64912,0.00014,27.73793]
[1776990043282,35.38,78463.11,4.9,0.64912,0.00014,27.73793]
[1776990043464,35.38,78455.02,4.9,0.64798,0.00014,27.76753]
[1776990044659,35.38,78455.02,4.9,0.64798,0.00014,27.76753]
[1776990044710,35.38,78447.49,4.9,0.64692,0.00014,27.79486]
[1776990045649,35.39,78443.09,4.9,0.6463,0.00014,27.81076]
[1776990047492,35.39,78432.91,4.9,0.64486,0.00014,27.84722]
[1776990051433,35.39,78429.12,4.9,0.64433,0.00014,27.86073]
[1776990051903,35.39,78429.12,4.9,0.64433,0.00014,27.86073]
[1776990052527,35.39,78422.09,4.9,0.64333,0.00014,27.88566]
[1776990055016,35.39,78418.87,4.9,0.64288,0.00014,27.89705]
[1776990055362,35.39,78415.7,4.9,0.64243,0.00014,27.90822]
[1776990055415,35.39,78415.7,4.9,0.64243,0.00014,27.90822]
[1776990055547,35.39,78409.55,4.9,0.64156,0.00014,27.92972]
[1776990058836,35.39,78408.14,4.9,0.64135,0.00014,27.93472]
[1776990058863,35.39,78407.61,4.9,0.64128,0.00014,27.93661]
[1776990059576,35.39,78402.82,4.9,0.6406,0.00014,27.95321]
[1776990064612,35.4,78404.11,4.9,0.64077,0.00014,27.94897]
[1776990069647,35.4,78404.26,4.9,0.64078,0.00014,27.94867]
[1776990075046,35.4,78403.64,4.9,0.64069,0.00014,27.95099]
[1776990075690,35.4,78392.92,4.9,0.63917,0.00014,27.98783]
[1776990078710,35.4,78388.14,4.9,0.63849,0.00014,28.00424]
[1776990079199,35.4,78388.14,4.9,0.63849,0.00014,28.00424]
[1776990084176,35.4,78390.23,4.9,0.63878,0.00014,27.99736]
[1776990084752,35.41,78395.49,4.9,0.63952,0.00014,27.97947]
[1776990085313,35.41,78395.49,4.9,0.63952,0.00014,27.97947]
[1776990085759,35.41,78397.21,4.9,0.63976,0.00014,27.97361]
[1776990090794,35.41,78394.79,4.9,0.63942,0.00014,27.98201]
[1776990095830,35.41,78393.62,4.9,0.63926,0.00014,27.98287]
[1776990096814,35.41,78393.62,4.9,0.63926,0.00014,27.98287]
[1776990096840,35.41,78394.55,4.9,0.63939,0.00014,27.97972]
[1776990097847,35.41,78400.51,4.9,0.64023,0.00014,27.95936]
[1776990102882,35.41,78403.26,4.9,0.6406,0.00014,27.95029]
[1776990105796,35.41,78402.23,4.9,0.64045,0.00014,27.954]
[1776990105903,35.42,78401.18,4.9,0.6403,0.00014,27.95769]
[1776990110938,35.42,78400.37,4.9,0.64017,0.00014,27.96085]
[1776990112536,35.42,78401.24,4.9,0.64029,0.00014,27.95794]
[1776990112794,35.42,78401.24,4.9,0.64029,0.00014,27.95794]
[1776990116584,35.42,78401.6,4.9,0.64033,0.00014,27.957]
[1776990116980,35.42,78401.91,4.9,0.64037,0.00014,27.95601]
[1776990120991,35.43,78402.6,4.9,0.64046,0.00014,27.95387]
[1776990121067,35.43,78401.78,4.9,0.64034,0.00014,27.95684]
[1776990127051,35.43,78402.24,4.9,0.64039,0.00014,27.95566]
[1776990128469,35.43,78402.02,4.9,0.64036,0.00014,27.95647]
[1776990129065,35.43,78402.51,4.9,0.64042,0.00014,27.95484]
[1776990131295,35.44,78406.4,4.9,0.64097,0.00014,27.94154]
[1776990131717,35.44,78406.4,4.9,0.64097,0.00014,27.94154]
[1776990132085,35.44,78411.03,4.9,0.64162,0.00014,27.92556]
[1776990136451,35.44,78413.32,4.9,0.64194,0.00014,27.91782]
[1776990136621,35.44,78413.32,4.9,0.64194,0.00014,27.91782]
[1776990137122,35.44,78425.33,4.9,0.64362,0.00014,27.87589]
[1776990139139,35.44,78426.01,4.9,0.64371,0.00014,27.87368]
[1776990142196,35.44,78425.31,4.9,0.64361,0.00014,27.87623]
[1776990142294,35.44,78425.31,4.9,0.64361,0.00014,27.87623]
[1776990142828,35.44,78425.31,4.9,0.64361,0.00014,27.87623]
[1776990143164,35.44,78417.46,4.9,0.6425,0.00014,27.90386]
[1776990146442,35.45,78414.56,4.9,0.64209,0.00014,27.91417]
[1776990146775,35.45,78414.56,4.9,0.64209,0.00014,27.91417]
[1776990147949,35.45,78412.82,4.9,0.64184,0.00014,27.92032]
[1776990147953,35.45,78412.82,4.9,0.64184,0.00014,27.92032]
[1776990147981,35.45,78409.52,4.9,0.64137,0.00014,27.93184]
[1776990151219,35.45,78405.13,4.9,0.64075,0.00014,27.94402]
[1776990156255,35.45,78402.09,4.9,0.64031,0.00014,27.95479]
[1776990161290,35.46,78401.77,4.9,0.64026,0.00014,27.95616]
[1776990166950,35.46,78404.07,4.9,0.64057,0.00014,27.9485]
[1776990167051,35.46,78403.74,4.9,0.64052,0.00014,27.9497]
[1776990169154,35.46,78406.94,4.9,0.64097,0.00014,27.93881]
[1776990169187,35.46,78408.16,4.9,0.64114,0.00014,27.9346]
[1776990169346,35.46,78411.75,4.9,0.64164,0.00014,27.92225]
[1776990170353,35.46,78416.44,4.9,0.6423,0.00014,27.90604]
[1776990171266,35.46,78416.44,4.9,0.6423,0.00014,27.90604]
[1776990172703,35.46,78418.12,4.9,0.64253,0.00014,27.90028]
[1776990173585,35.47,78416.27,4.9,0.64227,0.00014,27.90683]
[1776990173739,35.47,78416.27,4.9,0.64227,0.00014,27.90683]
[1776990174164,35.47,78416.27,4.9,0.64227,0.00014,27.90683]
[1776990173766,35.47,78451.05,4.9,0.64715,0.00014,27.7837]
[1776990174231,35.47,78451.05,4.9,0.64715,0.00014,27.7837]
[1776990174538,35.47,78451.05,4.9,0.64715,0.00014,27.7837]
[1776990175164,35.47,78451.05,4.9,0.64715,0.00014,27.7837]
[1776990175001,35.47,78463.43,4.9,0.64888,0.00014,27.73899]
[1776990175389,35.47,78462.14,4.9,0.6487,0.00014,27.74377]
[1776990176335,35.47,78462.14,4.9,0.6487,0.00014,27.74377]
[1776990181431,35.47,78457.29,4.9,0.648,0.00014,27.7618]
[1776990184743,35.47,78450.19,4.9,0.647,0.00014,27.78763]
[1776990189487,35.48,78445.88,4.9,0.64639,0.00014,27.80333]
[1776990195531,35.48,78444.86,4.9,0.64624,0.00014,27.80722]
[1776990196593,35.48,78449.6,4.9,0.6469,0.00014,27.79026]
[1776990197544,35.48,78457.98,4.9,0.64807,0.00014,27.76008]
[1776990200918,35.48,78459.03,4.9,0.64821,0.00014,27.75644]
[1776990200925,35.48,78459.67,4.9,0.6483,0.00014,27.7542]
[1776990201433,35.48,78459.67,4.9,0.6483,0.00014,27.7542]
[1776990201571,35.48,78464.07,4.9,0.64891,0.00014,27.73828]
[1776990206064,35.49,78462.44,4.9,0.64868,0.00014,27.74449]
[1776990206147,35.49,78460.45,4.9,0.64839,0.00014,27.75189]
[1776990207614,35.49,78467.93,4.9,0.64943,0.00014,27.72473]
[1776990212649,35.49,78468.13,4.9,0.64946,0.00014,27.72123]
[1776990217524,35.5,78468.83,4.9,0.64954,0.00014,27.71908]
[1776990217647,35.5,78468.83,4.9,0.64954,0.00014,27.71908]
[1776990217684,35.5,78476.57,4.9,0.65062,0.00014,27.69079]
[1776990218995,35.5,78483.35,4.9,0.65156,0.00014,27.66572]
[1776990224733,35.51,78485.54,4.9,0.65184,0.00014,27.65849]
[1776990226746,35.51,78490.31,4.9,0.6525,0.00014,27.64076]
[1776990231782,35.51,78490.08,4.9,0.65246,0.00014,27.64175]
[1776990237189,35.51,78492.17,4.9,0.65275,0.00014,27.63405]
[1776990244876,35.51,78488.51,4.9,0.65222,0.00014,27.64818]
[1776990247237,35.52,78483.16,4.9,0.65146,0.00014,27.66852]
[1776990247656,35.52,78483.16,4.9,0.65146,0.00014,27.66852]
[1776990247848,35.52,78483.16,4.9,0.65146,0.00014,27.66852]
[1776990247924,35.52,78483.16,4.9,0.65146,0.00014,27.66852]
[1776990248019,35.52,78477.3,4.9,0.65065,0.00014,27.69015]
[1776990249241,35.52,78477.3,4.9,0.65065,0.00014,27.69015]
[1776990249197,35.52,78472.81,4.9,0.65001,0.00014,27.70689]
[1776990249913,35.52,78467.45,4.9,0.64927,0.00014,27.72649]
[1776990250920,35.52,78457.59,4.9,0.64788,0.00014,27.76238]
[1776990251367,35.52,78457.59,4.9,0.64788,0.00014,27.76238]
[1776990251927,35.52,78451.61,4.9,0.64705,0.00014,27.784]
[1776990255180,35.52,78448.84,4.9,0.64666,0.00014,27.79403]
[1776990256125,35.52,78448.53,4.9,0.64661,0.00014,27.79519]
[1776990256178,35.52,78438.29,4.9,0.64518,0.00014,27.83173]
[1776990256961,35.52,78424.75,4.9,0.64328,0.00014,27.87945]
[1776990257969,35.52,78423.39,4.9,0.64308,0.00014,27.88431]
[1776990261829,35.53,78425.17,4.9,0.64332,0.00014,27.87841]
[1776990263004,35.53,78416.86,4.9,0.64214,0.00014,27.90759]
[1776990263841,35.53,78416.86,4.9,0.64214,0.00014,27.90759]
[1776990264062,35.53,78416.86,4.9,0.64214,0.00014,27.90759]
[1776990264122,35.53,78411.64,4.9,0.64141,0.00014,27.92576]
[1776990266026,35.53,78408.7,4.9,0.64099,0.00014,27.93605]
[1776990268040,35.53,78403.94,4.9,0.64031,0.00014,27.95252]
[1776990270054,35.53,78398.42,4.9,0.63953,0.00014,27.97148]
[1776990271472,35.54,78398.93,4.9,0.63961,0.00014,27.96651]
[1776990272067,35.54,78404.89,4.9,0.64045,0.00014,27.94618]
[1776990274264,35.54,78406.23,4.9,0.64064,0.00014,27.94161]
[1776990274274,35.54,78406.17,4.9,0.64063,0.00014,27.94192]
[1776990278655,35.54,78406.25,4.9,0.64063,0.00014,27.94179]
[1776990279117,35.54,78407.14,4.9,0.64076,0.00014,27.93879]
[1776990280124,35.54,78411.83,4.9,0.64141,0.00014,27.92268]
[1776990284265,35.54,78409.52,4.9,0.64108,0.00014,27.93082]
[1776990285159,35.54,78403.82,4.9,0.64028,0.00014,27.9505]
[1776990285892,35.54,78403.82,4.9,0.64028,0.00014,27.9505]
[1776990286166,35.54,78406.36,4.9,0.64063,0.00014,27.94185]
[1776990291201,35.55,78408.7,4.9,0.64095,0.00014,27.93403]
[1776990296236,35.55,78408.97,4.9,0.64098,0.00014,27.93339]
[1776990297181,35.55,78408.97,4.9,0.64098,0.00014,27.93339]
[1776990297261,35.55,78388.36,4.9,0.63808,0.00014,28.00355]
[1776990297747,35.55,78388.36,4.9,0.63808,0.00014,28.00355]
[1776990297913,35.55,78388.36,4.9,0.63808,0.00014,28.00355]
[1776990298215,35.55,78388.36,4.9,0.63808,0.00014,28.00355]
[1776990298258,35.55,78372.71,4.9,0.63586,0.00014,28.05587]
[1776990298531,35.55,78372.71,4.9,0.63586,0.00014,28.05587]
[1776990299059,35.55,78372.71,4.9,0.63586,0.00014,28.05587]
[1776990299264,35.55,78371.13,4.9,0.63563,0.00014,28.0613]
[1776990302290,35.55,78376.59,4.9,0.6364,0.00014,28.04321]
[1776990303137,35.55,78376.59,4.9,0.6364,0.00014,28.04321]
[1776990303861,35.55,78376.43,4.9,0.63638,0.00014,28.04372]
[1776990305311,35.55,78387.27,4.9,0.63791,0.00014,28.00742]
[1776990308695,35.55,78390.49,4.9,0.63837,0.00014,27.99657]
[1776990308738,35.55,78390.49,4.9,0.63837,0.00014,27.99657]
[1776990308838,35.55,78393.56,4.9,0.6388,0.00014,27.98619]
[1776990309913,35.55,78393.56,4.9,0.6388,0.00014,27.98619]
[1776990309935,35.55,78398.68,4.9,0.63952,0.00014,27.96882]
[1776990310711,35.55,78398.68,4.9,0.63952,0.00014,27.96882]
[1776990310813,35.55,78396.5,4.9,0.63921,0.00014,27.97626]
[1776990311878,35.55,78396.5,4.9,0.63921,0.00014,27.97626]
[1776990311979,35.55,78396.93,4.9,0.63927,0.00014,27.97482]
[1776990315996,35.55,78391.12,4.9,0.63845,0.00014,27.99457]
[1776990321423,35.55,78391.15,4.9,0.63846,0.00014,27.99446]
[1776990326458,35.55,78391.65,4.9,0.63853,0.00014,27.99279]
[1776990328545,35.55,78392.67,4.9,0.63867,0.00014,27.98935]
[1776990329088,35.55,78393.73,4.9,0.63882,0.00014,27.98577]
[1776990329584,35.55,78393.73,4.9,0.63882,0.00014,27.98577]
[1776990329791,35.55,78398.36,4.9,0.63947,0.00014,27.97007]
[1776990331494,35.55,78402.96,4.9,0.64013,0.00014,27.95116]
[1776990336971,35.55,78403.23,4.9,0.64016,0.00014,27.95039]
[1776990336976,35.56,78403.61,4.9,0.64022,0.00014,27.94912]
[1776990342569,35.56,78402.7,4.9,0.64008,0.00014,27.95243]
[1776990343577,35.56,78397.36,4.9,0.63933,0.00014,27.97065]
[1776990345591,35.56,78392.38,4.9,0.63862,0.00014,27.98756]
[1776990350628,35.56,78392.77,4.9,0.63868,0.00014,27.98627]
[1776990355663,35.56,78391.88,4.9,0.63855,0.00014,27.98932]
[1776990359691,35.56,78398.48,4.9,0.63948,0.00014,27.96698]
[1776990364726,35.56,78402.41,4.9,0.64003,0.00014,27.95375]
[1776990369761,35.56,78404.19,4.9,0.64027,0.00014,27.94784]
[1776990374162,35.56,78403.95,4.9,0.64023,0.00014,27.94877]
[1776990374174,35.56,78404.13,4.9,0.64026,0.00014,27.94819]
[1776990376810,35.57,78409.51,4.9,0.64101,0.00014,27.92986]
[1776990381845,35.57,78411.07,4.9,0.64122,0.00014,27.92473]
[1776990385377,35.57,78414.85,4.9,0.64175,0.00014,27.91178]
[1776990385441,35.57,78416.65,4.9,0.642,0.00014,27.90561]
[1776990385873,35.57,78418.14,4.9,0.64221,0.00014,27.90051]
[1776990390908,35.57,78420.94,4.9,0.64258,0.00014,27.89118]
[1776990395943,35.58,78421.24,4.9,0.64262,0.00014,27.8873]
[1776990397023,35.58,78421.24,4.9,0.64262,0.00014,27.8873]
[1776990397175,35.58,78421.24,4.9,0.64262,0.00014,27.8873]
[1776990397188,35.58,78420.12,4.9,0.64246,0.00014,27.89129]
[1776990398050,35.58,78420.12,4.9,0.64246,0.00014,27.89129]
[1776990398053,35.58,78417.93,4.9,0.64215,0.00014,27.89898]
[1776990403998,35.59,78417.04,4.9,0.64201,0.00014,27.9026]
[1776990406071,35.59,78416.92,4.9,0.64199,0.00014,27.90311]
[1776990407020,35.59,78421.89,4.9,0.64268,0.00014,27.88605]
[1776990409034,35.59,78427.56,4.9,0.64346,0.00014,27.8665]
[1776990410041,35.59,78432.08,4.9,0.6441,0.00014,27.85065]
[1776990411914,35.59,78436.16,4.9,0.64467,0.00014,27.8363]
[1776990413062,35.59,78443.34,4.9,0.64567,0.00014,27.81093]
[1776990414660,35.59,78443.35,4.9,0.64567,0.00014,27.81093]
[1776990415076,35.59,78430.85,4.9,0.64392,0.00014,27.85509]
[1776990416083,35.59,78423.68,4.9,0.64292,0.00014,27.88015]
[1776990421118,35.59,78421.97,4.9,0.64268,0.00014,27.88599]
[1776990423132,35.59,78426.88,4.9,0.64337,0.00014,27.86882]
[1776990425146,35.59,78435.36,4.9,0.64456,0.00014,27.83903]
[1776990430180,35.59,78437.17,4.9,0.64481,0.00014,27.8327]
[1776990435216,35.59,78441.1,4.9,0.64536,0.00014,27.81888]
[1776990435990,35.59,78441.1,4.9,0.64536,0.00014,27.81888]
[1776990436088,35.59,78441.1,4.9,0.64536,0.00014,27.81888]
[1776990436183,35.59,78441.1,4.9,0.64536,0.00014,27.81888]
[1776990436225,35.59,78441.87,4.9,0.64547,0.00014,27.81617]
[1776990437193,35.59,78441.87,4.9,0.64547,0.00014,27.81617]
[1776990437232,35.59,78444.55,4.9,0.64584,0.00014,27.80668]
[1776990442267,35.59,78446.3,4.9,0.64608,0.00014,27.80061]
[1776990447302,35.6,78445.84,4.9,0.64601,0.00014,27.80243]
[1776990453343,35.6,78446.25,4.9,0.64607,0.00014,27.7979]
[1776990458380,35.6,78445.31,4.9,0.64593,0.00014,27.80142]
[1776990463414,35.6,78443.8,4.9,0.64571,0.00014,27.80698]
[1776990467783,35.6,78447.59,4.9,0.64624,0.00014,27.79358]
[1776990468449,35.6,78454.91,4.9,0.64726,0.00014,27.76743]
[1776990470867,35.6,78457.94,4.9,0.64768,0.00014,27.75664]
[1776990476505,35.61,78459.16,4.9,0.64784,0.00014,27.75271]
[1776990480022,35.61,78460.9,4.9,0.64807,0.00014,27.74657]
[1776990480053,35.61,78461.2,4.9,0.64811,0.00014,27.74555]
[1776990486340,35.61,78462.67,4.9,0.64831,0.00014,27.74058]
[1776990486371,35.62,78461.14,4.9,0.64809,0.00014,27.74617]
[1776990490250,35.62,78459.72,4.9,0.64789,0.00014,27.75147]
[1776990490261,35.62,78459.7,4.9,0.64788,0.00014,27.7516]
[1776990491813,35.62,78464.62,4.9,0.64856,0.00014,27.73395]
[1776990493625,35.62,78469.62,4.9,0.64925,0.00014,27.71596]
[1776990499312,35.62,78465.99,4.9,0.64874,0.00014,27.72945]
[1776990499413,35.62,78465.46,4.9,0.64866,0.00014,27.73143]
[1776990504704,35.63,78463.87,4.9,0.64843,0.00014,27.73753]
[1776990509740,35.63,78464.36,4.9,0.64849,0.00014,27.73602]
[1776990514775,35.63,78460.7,4.9,0.64798,0.00014,27.74617]
[1776990519810,35.63,78459.47,4.9,0.6478,0.00014,27.75079]
[1776990521824,35.63,78452.59,4.9,0.64684,0.00014,27.77553]
[1776990522831,35.63,78447.28,4.9,0.6461,0.00014,27.79449]
[1776990528872,35.63,78445.23,4.9,0.64581,0.00014,27.80178]
[1776990533908,35.63,78441.79,4.9,0.64533,0.00014,27.81398]
[1776990538942,35.63,78441.85,4.9,0.64534,0.00014,27.81376]
[1776990543978,35.63,78442.28,4.9,0.6454,0.00014,27.81224]
[1776990549015,35.63,78439.65,4.9,0.64503,0.00014,27.82154]
[1776990554053,35.63,78441.18,4.9,0.64525,0.00014,27.81611]
[1776990559085,35.63,78440.71,4.9,0.64518,0.00014,27.81777]
[1776990564119,35.63,78438.34,4.9,0.64485,0.00014,27.82612]
[1776990566799,35.63,78438.22,4.9,0.64484,0.00014,27.82653]
[1776990572176,35.63,78429.88,4.9,0.64369,0.00014,27.85241]
[1776990577211,35.63,78429.76,4.9,0.64368,0.00014,27.8527]
[1776990582247,35.63,78428.24,4.9,0.64347,0.00014,27.85789]
[1776990587282,35.63,78432.55,4.9,0.64407,0.00014,27.84271]
[1776990592317,35.63,78434.32,4.9,0.64432,0.00014,27.83644]
[1776990597353,35.63,78436.85,4.9,0.64468,0.00014,27.82753]
[1776990602389,35.63,78441.24,4.9,0.64529,0.00014,27.81205]
[1776990607424,35.63,78444.12,4.9,0.64569,0.00014,27.80194]
[1776990609745,35.63,78445.47,4.9,0.64588,0.00014,27.7972]
[1776990610445,35.63,78451.08,4.9,0.64666,0.00014,27.77724]
[1776990614473,35.63,78457.55,4.9,0.64756,0.00014,27.75423]
[1776990619508,35.63,78460.09,4.9,0.6479,0.00014,27.74539]
[1776990621561,35.64,78459.97,4.9,0.64788,0.00014,27.74588]
[1776990621522,35.64,78464.39,4.9,0.64849,0.00014,27.73]
[1776990622529,35.64,78465.22,4.9,0.64861,0.00014,27.72706]
[1776990627564,35.64,78468.08,4.9,0.64899,0.00014,27.71707]
[1776990632599,35.64,78471.75,4.9,0.6495,0.00014,27.7009]
[1776990637634,35.65,78476.89,4.9,0.6502,0.00014,27.68254]
[1776990642669,35.65,78480.09,4.9,0.65063,0.00014,27.67126]
[1776990647709,35.66,78480.2,4.9,0.65063,0.00014,27.6713]
[1776990649956,35.66,78479.95,4.9,0.65059,0.00014,27.6723]
[1776990649971,35.66,78479.95,4.9,0.65059,0.00014,27.6723]
[1776990650005,35.66,78480.22,4.9,0.65063,0.00014,27.67139]
[1776990652363,35.66,78483.62,4.9,0.6511,0.00014,27.65884]
[1776990652504,35.66,78483.62,4.9,0.6511,0.00014,27.65884]
[1776990652605,35.66,78484.13,4.9,0.65118,0.00014,27.65691]
[1776990653751,35.66,78479.25,4.9,0.65049,0.00014,27.67499]
[1776990654712,35.66,78479.25,4.9,0.65049,0.00014,27.67499]
[1776990655077,35.66,78479.25,4.9,0.65049,0.00014,27.67499]
[1776990655427,35.66,78479.25,4.9,0.65049,0.00014,27.67499]
[1776990655528,35.66,78478.77,4.9,0.65042,0.00014,27.67683]
[1776990656387,35.66,78478.77,4.9,0.65042,0.00014,27.67683]
[1776990656488,35.66,78480.52,4.9,0.65066,0.00014,27.67049]
[1776990661232,35.66,78477.79,4.9,0.65027,0.00014,27.6808]
[1776990661277,35.66,78477.99,4.9,0.6503,0.00014,27.68014]
[1776990662184,35.66,78477.99,4.9,0.6503,0.00014,27.68014]
[1776990662816,35.66,78485.7,4.9,0.65137,0.00014,27.65184]
[1776990663823,35.66,78491.34,4.9,0.65215,0.00014,27.63095]
[1776990668858,35.66,78495.29,4.9,0.65271,0.00014,27.61614]
[1776990673892,35.66,78491.56,4.9,0.6522,0.00014,27.62983]
[1776990678928,35.66,78489.09,4.9,0.65184,0.00014,27.63926]
[1776990681042,35.66,78488.74,4.9,0.65179,0.00014,27.64066]
[1776990681393,35.66,78488.74,4.9,0.65179,0.00014,27.64066]
[1776990681585,35.66,78488.74,4.9,0.65179,0.00014,27.64066]
[1776990681740,35.66,78487.66,4.9,0.65164,0.00014,27.64475]
[1776990681949,35.67,78481.84,4.9,0.65083,0.00014,27.66626]
[1776990683110,35.67,78481.84,4.9,0.65083,0.00014,27.66626]
[1776990683112,35.67,78481.03,4.9,0.65071,0.00014,27.66931]
[1776990684702,35.67,78481.03,4.9,0.65071,0.00014,27.66931]
[1776990691817,35.67,78484.65,4.9,0.6512,0.00014,27.65337]
[1776990691875,35.67,78484.65,4.9,0.6512,0.00014,27.65337]
[1776990692512,35.67,78484.65,4.9,0.6512,0.00014,27.65337]
[1776990692565,35.67,78484.65,4.9,0.6512,0.00014,27.65337]
[1776990692613,35.67,78482.41,4.9,0.65089,0.00014,27.66168]
[1776990692915,35.67,78482.41,4.9,0.65089,0.00014,27.66168]
[1776990693028,35.67,78477.13,4.9,0.65016,0.00014,27.68108]
[1776990696762,35.68,78474.55,4.9,0.64979,0.00014,27.69065]
[1776990696883,35.68,78474.55,4.9,0.64979,0.00014,27.69065]
[1776990697349,35.68,78474.55,4.9,0.64979,0.00014,27.69065]
[1776990697695,35.68,78474.55,4.9,0.64979,0.00014,27.69065]
[1776990697381,35.68,78474.25,4.9,0.64975,0.00014,27.6918]
[1776990698666,35.68,78469.88,4.9,0.64914,0.00014,27.70776]
[1776990699618,35.68,78469.88,4.9,0.64914,0.00014,27.70776]
[1776990699703,35.68,78464.9,4.9,0.64844,0.00014,27.7258]
[1776990699733,35.68,78464.9,4.9,0.64844,0.00014,27.7258]
[1776990700731,35.68,78465.62,4.9,0.64854,0.00014,27.7232]
[1776990701085,35.68,78470.42,4.9,0.64921,0.00014,27.70585]
[1776990702189,35.68,78470.42,4.9,0.64921,0.00014,27.70585]
[1776990708134,35.68,78469.82,4.9,0.64912,0.00014,27.7083]
[1776990710721,35.68,78469.76,4.9,0.64911,0.00014,27.70855]
[1776990711155,35.68,78469.32,4.9,0.64904,0.00014,27.71022]
[1776990713899,35.68,78468.73,4.9,0.64896,0.00014,27.71243]
[1776990714176,35.68,78469.15,4.9,0.64902,0.00014,27.71094]
[1776990719105,35.68,78470.19,4.9,0.64916,0.00014,27.70732]
[1776990719211,35.68,78468.95,4.9,0.64898,0.00014,27.71185]
[1776990720219,35.68,78463.95,4.9,0.64829,0.00014,27.72995]
[1776990721226,35.68,78459.21,4.9,0.64763,0.00014,27.74702]
[1776990725254,35.68,78448.08,4.9,0.64607,0.00014,27.78678]
[1776990726261,35.68,78443.71,4.9,0.64547,0.00014,27.80225]
[1776990728949,35.68,78443.23,4.9,0.6454,0.00014,27.80388]
[1776990734317,35.68,78438.31,4.9,0.64472,0.00014,27.82101]
[1776990738345,35.68,78444.45,4.9,0.64558,0.00014,27.7993]
[1776990743380,35.68,78445.66,4.9,0.64575,0.00014,27.79493]
[1776990748415,35.68,78446.06,4.9,0.64581,0.00014,27.79346]
[1776990753450,35.68,78443.24,4.9,0.64543,0.00014,27.80012]
[1776990758484,35.68,78443.71,4.9,0.6455,0.00014,27.79842]
[1776990759540,35.68,78443.71,4.9,0.6455,0.00014,27.79842]
[1776990765541,35.68,78449.09,4.9,0.64625,0.00014,27.77938]
[1776990770576,35.68,78446.58,4.9,0.64589,0.00014,27.78836]
[1776990775611,35.68,78447.91,4.9,0.64608,0.00014,27.78367]
[1776990780646,35.68,78451.64,4.9,0.6466,0.00014,27.77049]
[1776990785681,35.68,78456.22,4.9,0.64723,0.00014,27.75425]
[1776990790716,35.68,78460.58,4.9,0.64783,0.00014,27.7388]
[1776990793737,35.69,78465.67,4.9,0.64853,0.00014,27.72064]
[1776990798773,35.69,78465.03,4.9,0.64843,0.00014,27.72323]
[1776990803811,35.69,78464.95,4.9,0.64841,0.00014,27.72378]
[1776990808845,35.69,78463.95,4.9,0.64827,0.00014,27.72762]
[1776990813881,35.7,78464.54,4.9,0.64835,0.00014,27.72242]
[1776990818915,35.7,78464.35,4.9,0.64832,0.00014,27.72331]
[1776990821937,35.7,78455.35,4.9,0.64706,0.00014,27.75572]
[1776990826971,35.7,78452.87,4.9,0.64672,0.00014,27.76462]
[1776990832011,35.7,78450.51,4.9,0.64639,0.00014,27.77307]
[1776990837046,35.7,78448.94,4.9,0.64617,0.00014,27.77867]
[1776990842083,35.7,78448.63,4.9,0.64612,0.00014,27.77979]
[1776990847118,35.7,78448.25,4.9,0.64607,0.00014,27.78117]
[1776990852153,35.7,78448.82,4.9,0.64615,0.00014,27.77917]
[1776990856290,35.7,78454.35,4.9,0.64692,0.00014,27.75952]
[1776990857188,35.7,78459.31,4.9,0.64761,0.00014,27.74179]
[1776990862223,35.7,78463.57,4.9,0.64819,0.00014,27.72669]
[1776990867258,35.71,78464.73,4.9,0.64834,0.00014,27.72276]
[1776990869509,35.71,78464.32,4.9,0.64829,0.00014,27.72428]
[1776990869532,35.71,78464.5,4.9,0.64831,0.00014,27.72368]
[1776990870279,35.71,78468.82,4.9,0.64891,0.00014,27.70812]
[1776990875314,35.71,78471.64,4.9,0.6493,0.00014,27.69491]
[1776990880349,35.71,78469.61,4.9,0.64901,0.00014,27.70254]
[1776990885383,35.71,78470.75,4.9,0.64916,0.00014,27.69866]
[1776990890419,35.72,78471.47,4.9,0.64925,0.00014,27.69631]
[1776990895404,35.72,78470.03,4.9,0.64905,0.00014,27.70171]
[1776990895454,35.72,78474.37,4.9,0.64965,0.00014,27.68601]
[1776990900926,35.72,78477.57,4.9,0.65008,0.00014,27.6746]
[1776990903965,35.72,78478.23,4.9,0.65017,0.00014,27.67243]
[1776990904106,35.72,78478.23,4.9,0.65017,0.00014,27.67243]
[1776990904517,35.72,78475.66,4.9,0.64981,0.00014,27.68185]
[1776990909552,35.73,78472.76,4.9,0.6494,0.00014,27.69261]
[1776990912375,35.73,78472.81,4.9,0.6494,0.00014,27.6925]
[1776990912620,35.73,78472.81,4.9,0.6494,0.00014,27.6925]
[1776990912671,35.73,78473.05,4.9,0.64943,0.00014,27.69167]
[1776990915810,35.73,78476.07,4.9,0.64985,0.00014,27.68078]
[1776990915911,35.73,78478.53,4.9,0.65019,0.00014,27.67193]
[1776990917608,35.73,78474.05,4.9,0.64956,0.00014,27.68827]
[1776990919079,35.73,78474.61,4.9,0.64964,0.00014,27.68628]
[1776990919622,35.73,78474.08,4.9,0.64957,0.00014,27.68825]
[1776990924657,35.73,78476.02,4.9,0.64983,0.00014,27.68141]
[1776990925342,35.73,78476.02,4.9,0.64983,0.00014,27.68141]
[1776990925664,35.73,78483.37,4.9,0.65085,0.00014,27.65463]
[1776990926671,35.73,78488.09,4.9,0.6515,0.00014,27.63722]
[1776990927182,35.73,78488.09,4.9,0.6515,0.00014,27.63722]
[1776990927650,35.73,78488.09,4.9,0.6515,0.00014,27.63722]
[1776990936741,35.73,78487.98,4.9,0.65152,0.00014,27.63386]
[1776990941776,35.72,78489.07,4.9,0.65168,0.00014,27.62945]
[1776990945223,35.72,78489.91,4.9,0.65181,0.00014,27.62612]
[1776990945337,35.72,78489.91,4.9,0.65181,0.00014,27.62612]
[1776990951847,35.72,78493.12,4.9,0.65227,0.00014,27.61379]
[1776990955304,35.72,78492.58,4.9,0.6522,0.00014,27.61563]
[1776990955414,35.72,78492.58,4.9,0.6522,0.00014,27.61563]
[1776990961920,35.71,78491.84,4.9,0.65211,0.00014,27.618]
[1776990965186,35.71,78492.52,4.9,0.65221,0.00014,27.61527]
[1776990965305,35.71,78492.52,4.9,0.65221,0.00014,27.61527]
[1776990971990,35.71,78493.9,4.9,0.65241,0.00014,27.60986]
[1776990973225,35.71,78491.99,4.9,0.65215,0.00014,27.61689]
[1776990973390,35.71,78491.99,4.9,0.65215,0.00014,27.61689]
[1776990982062,35.7,78491.02,4.9,0.65203,0.00014,27.62007]
[1776990985961,35.7,78491.52,4.9,0.6521,0.00014,27.61811]
[1776990986097,35.7,78502.31,4.9,0.6536,0.00014,27.57794]
[1776990987458,35.7,78502.31,4.9,0.6536,0.00014,27.57794]
[1776990987541,35.7,78502.31,4.9,0.6536,0.00014,27.57794]
[1776990988104,35.7,78497.16,4.9,0.65289,0.00014,27.59697]
[1776990993139,35.7,78498.55,4.9,0.65311,0.00014,27.58812]
[1776990998174,35.69,78498.66,4.9,0.65313,0.00014,27.58741]
[1776991000188,35.69,78491.55,4.9,0.65215,0.00014,27.61367]
[1776991002110,35.69,78489.24,4.9,0.65183,0.00014,27.62218]
[1776991002662,35.69,78489.24,4.9,0.65183,0.00014,27.62218]
[1776991010258,35.69,78496.66,4.9,0.65287,0.00014,27.59459]
[1776991015293,35.69,78496.48,4.9,0.65284,0.00014,27.59534]
[1776991020796,35.69,78496.54,4.9,0.65284,0.00014,27.59517]
[1776991026370,35.69,78497.55,4.9,0.65299,0.00014,27.59137]
[1776991031419,35.69,78498.09,4.9,0.65307,0.00014,27.58923]
[1776991036454,35.69,78495.22,4.9,0.65267,0.00014,27.59977]
[1776991039610,35.69,78497.49,4.9,0.65299,0.00014,27.59129]
[1776991039616,35.69,78497.49,4.9,0.65299,0.00014,27.59129]
[1776991040997,35.69,78504.71,4.9,0.65399,0.00014,27.56431]
[1776991041526,35.69,78504.71,4.9,0.65399,0.00014,27.56431]
[1776991041615,35.69,78513.44,4.9,0.6552,0.00014,27.53141]
[1776991043503,35.69,78516.51,4.9,0.65562,0.00014,27.51983]
[1776991048538,35.69,78517.97,4.9,0.65582,0.00014,27.51437]
[1776991050800,35.69,78513.08,4.9,0.65515,0.00014,27.53287]
[1776991053572,35.69,78507.35,4.9,0.65437,0.00014,27.5511]
[1776991058609,35.69,78501.05,4.9,0.6535,0.00014,27.57455]
[1776991059303,35.69,78501.05,4.9,0.6535,0.00014,27.57455]
[1776991065658,35.69,78492.43,4.9,0.6523,0.00014,27.60673]
[1776991066229,35.69,78492.43,4.9,0.6523,0.00014,27.60673]
[1776991066326,35.69,78492.43,4.9,0.6523,0.00014,27.60673]
[1776991067231,35.69,78489.7,4.9,0.65192,0.00014,27.61683]
[1776991067287,35.69,78489.7,4.9,0.65192,0.00014,27.61683]
[1776991067672,35.69,78484.75,4.9,0.65124,0.00014,27.63506]
[1776991070546,35.69,78483.9,4.9,0.65112,0.00014,27.63815]
[1776991071824,35.69,78484.99,4.9,0.65127,0.00014,27.63412]
[1776991074533,35.69,78485.22,4.9,0.65131,0.00014,27.63321]
[1776991079755,35.69,78486.56,4.9,0.6515,0.00014,27.62815]
[1776991084018,35.69,78484.04,4.9,0.65115,0.00014,27.63734]
[1776991085783,35.69,78481.75,4.9,0.65083,0.00014,27.64568]
[1776991085936,35.69,78481.75,4.9,0.65083,0.00014,27.64568]
[1776991085940,35.69,78478.57,4.9,0.65039,0.00014,27.65729]
[1776991086805,35.69,78466.09,4.9,0.64866,0.00014,27.70261]
[1776991087812,35.69,78461.56,4.9,0.64803,0.00014,27.71901]
[1776991089826,35.69,78466.44,4.9,0.6487,0.00014,27.70152]
[1776991090478,35.69,78466.44,4.9,0.6487,0.00014,27.70152]
[1776991090824,35.69,78466.44,4.9,0.6487,0.00014,27.70152]
[1776991090833,35.69,78467.34,4.9,0.64883,0.00014,27.69833]
[1776991092807,35.69,78469.03,4.9,0.64906,0.00014,27.69228]
[1776991092847,35.69,78467.49,4.9,0.64884,0.00014,27.69793]
[1776991095867,35.69,78463.19,4.9,0.64824,0.00014,27.71365]
[1776991100903,35.69,78461.27,4.9,0.64796,0.00014,27.72082]
[1776991106945,35.7,78458.62,4.9,0.64758,0.00014,27.73062]
[1776991109610,35.7,78460.03,4.9,0.64777,0.00014,27.72565]
[1776991109966,35.7,78462.23,4.9,0.64808,0.00014,27.71778]
[1776991110923,35.7,78462.23,4.9,0.64808,0.00014,27.71778]
[1776991110973,35.7,78465.81,4.9,0.64858,0.00014,27.70492]
[1776991115030,35.7,78463.96,4.9,0.64833,0.00014,27.70848]
[1776991115109,35.7,78464.1,4.9,0.64834,0.00014,27.70809]
[1776991116019,35.7,78468.64,4.9,0.64897,0.00014,27.69169]
[1776991119037,35.7,78473.37,4.9,0.64962,0.00014,27.67474]
[1776991122842,35.71,78476.3,4.9,0.65002,0.00014,27.66433]
[1776991123066,35.71,78484.34,4.9,0.65113,0.00014,27.63501]
[1776991124782,35.71,78486.97,4.9,0.6515,0.00014,27.62529]
[1776991130114,35.7,78490.35,4.9,0.65197,0.00014,27.61268]
[1776991135161,35.7,78490.9,4.9,0.65205,0.00014,27.61059]
[1776991140376,35.7,78491.54,4.9,0.65214,0.00014,27.60816]
[1776991149251,35.7,78495.43,4.9,0.65268,0.00014,27.5937]
[1776991154287,35.7,78496.78,4.9,0.65287,0.00014,27.58872]
[1776991159322,35.7,78493.96,4.9,0.65248,0.00014,27.59918]
[1776991164357,35.7,78493.49,4.9,0.65241,0.00014,27.60091]
[1776991169393,35.7,78492.98,4.9,0.65234,0.00014,27.60278]
[1776991172378,35.7,78492.62,4.9,0.65231,0.00014,27.60079]
[1776991172498,35.7,78492.62,4.9,0.65231,0.00014,27.60079]
[1776991179463,35.7,78490.21,4.9,0.65198,0.00014,27.60962]
[1776991180579,35.7,78490.21,4.9,0.65198,0.00014,27.60962]
[1776991185593,35.7,78485.62,4.9,0.65134,0.00014,27.62647]
[1776991191546,35.7,78484.64,4.9,0.65121,0.00014,27.62988]
[1776991196582,35.7,78485.87,4.9,0.65139,0.00014,27.62522]
[1776991201618,35.7,78486.65,4.9,0.6515,0.00014,27.62222]
[1776991206903,35.7,78485.99,4.9,0.65141,0.00014,27.62454]
[1776991206992,35.7,78483.35,4.9,0.65105,0.00014,27.63421]
[1776991208666,35.7,78476.4,4.9,0.65008,0.00014,27.65985]
[1776991213120,35.7,78476.79,4.9,0.65012,0.00014,27.65869]
[1776991218396,35.7,78477.17,4.9,0.65016,0.00014,27.65765]
[1776991218738,35.71,78471.64,4.9,0.64939,0.00014,27.67803]
[1776991223773,35.71,78468.67,4.9,0.64896,0.00014,27.68912]
[1776991228808,35.71,78468.71,4.9,0.64896,0.00014,27.68928]
[1776991233843,35.72,78470.03,4.9,0.64914,0.00014,27.68154]
[1776991238878,35.72,78468.18,4.9,0.64887,0.00014,27.68857]
[1776991241899,35.72,78463.82,4.9,0.64826,0.00014,27.70448]
[1776991246934,35.72,78462.97,4.9,0.64813,0.00014,27.70779]
[1776991251969,35.73,78461.24,4.9,0.64788,0.00014,27.71425]
[1776991257004,35.73,78457.31,4.9,0.64733,0.00014,27.72854]
[1776991262040,35.73,78455.03,4.9,0.64701,0.00014,27.73684]
[1776991267076,35.73,78454.24,4.9,0.64689,0.00014,27.7398]
[1776991271103,35.73,78448.37,4.9,0.64607,0.00014,27.76078]
[1776991276139,35.73,78446.1,4.9,0.64575,0.00014,27.76887]
[1776991281175,35.73,78445.68,4.9,0.64569,0.00014,27.77036]
[1776991286209,35.73,78450.79,4.9,0.64641,0.00014,27.75223]
[1776991289230,35.73,78456.09,4.9,0.64714,0.00014,27.73338]
[1776991294266,35.73,78458.67,4.9,0.64751,0.00014,27.72105]
[1776991299302,35.74,78459.83,4.9,0.64766,0.00014,27.71709]
[1776991304338,35.74,78458.4,4.9,0.64746,0.00014,27.7224]
[1776991309373,35.74,78458.26,4.9,0.64743,0.00014,27.72307]
[1776991314409,35.74,78458.42,4.9,0.64745,0.00014,27.72267]
[1776991319444,35.74,78458.17,4.9,0.64741,0.00014,27.72374]
[1776991322465,35.74,78444.34,4.9,0.64548,0.00014,27.77296]
[1776991323722,35.74,78436.3,4.9,0.64435,0.00014,27.80125]
[1776991329513,35.74,78434.48,4.9,0.64411,0.00014,27.80746]
[1776991331884,35.74,78434.36,4.9,0.64409,0.00014,27.80786]
[1776991334550,35.74,78429.34,4.9,0.64339,0.00014,27.82523]
[1776991335393,35.74,78429.34,4.9,0.64339,0.00014,27.82523]
[1776991335536,35.74,78429.34,4.9,0.64339,0.00014,27.82523]
[1776991336378,35.74,78428.82,4.9,0.64332,0.00014,27.827]
[1776991336716,35.74,78428.82,4.9,0.64332,0.00014,27.827]
[1776991336742,35.74,78420.71,4.9,0.64219,0.00014,27.85506]
[1776991338151,35.74,78420.71,4.9,0.64219,0.00014,27.85506]
[1776991338252,35.74,78415.38,4.9,0.64145,0.00014,27.87334]
[1776991338859,35.74,78415.38,4.9,0.64145,0.00014,27.87334]
[1776991338961,35.74,78415.98,4.9,0.64153,0.00014,27.8712]
[1776991339584,35.74,78420.59,4.9,0.64218,0.00014,27.85526]
[1776991341598,35.74,78424.93,4.9,0.64279,0.00014,27.84013]
[1776991343869,35.74,78424.8,4.9,0.64278,0.00014,27.84053]
[1776991347640,35.73,78435.65,4.9,0.6443,0.00014,27.80248]
[1776991352678,35.73,78435.96,4.9,0.64436,0.00014,27.79798]
[1776991357713,35.73,78436.72,4.9,0.64447,0.00014,27.79518]
[1776991362717,35.73,78433.21,4.9,0.64399,0.00014,27.80737]
[1776991367783,35.73,78427.33,4.9,0.64317,0.00014,27.82763]
[1776991372819,35.72,78424.94,4.9,0.64285,0.00014,27.83569]
[1776991374335,35.72,78424.94,4.9,0.64285,0.00014,27.83569]
[1776991374345,35.72,78424.94,4.9,0.64285,0.00014,27.83569]
[1776991374391,35.72,78420.18,4.9,0.64219,0.00014,27.85204]
[1776991374483,35.72,78420.18,4.9,0.64219,0.00014,27.85204]
[1776991374833,35.72,78414.83,4.9,0.64144,0.00014,27.87046]
[1776991376847,35.72,78404.46,4.9,0.63999,0.00014,27.90573]
[1776991379963,35.72,78402.2,4.9,0.63967,0.00014,27.91331]
[1776991385836,35.72,78400.43,4.9,0.63944,0.00014,27.91901]
[1776991390946,35.71,78400.67,4.9,0.63949,0.00014,27.91762]
[1776991394438,35.71,78402.12,4.9,0.63971,0.00014,27.9124]
[1776991394974,35.71,78405.15,4.9,0.64014,0.00014,27.902]
[1776991397995,35.7,78409.57,4.9,0.64077,0.00014,27.88665]
[1776991404698,35.7,78409.72,4.9,0.6408,0.00014,27.88588]
[1776991405816,35.7,78409.87,4.9,0.64083,0.00014,27.88504]
[1776991410079,35.69,78415.64,4.9,0.64165,0.00014,27.86486]
[1776991411175,35.69,78415.64,4.9,0.64165,0.00014,27.86486]
[1776991417128,35.69,78416.25,4.9,0.64177,0.00014,27.85905]
[1776991421681,35.68,78416.1,4.9,0.64176,0.00014,27.85932]
[1776991421786,35.68,78416.1,4.9,0.64176,0.00014,27.85932]
[1776991422163,35.68,78423.78,4.9,0.64284,0.00014,27.83269]
[1776991423251,35.68,78423.78,4.9,0.64284,0.00014,27.83269]
[1776991423353,35.68,78428.86,4.9,0.64355,0.00014,27.81496]
[1776991425186,35.68,78424.42,4.9,0.64293,0.00014,27.83035]
[1776991430221,35.68,78423.1,4.9,0.64275,0.00014,27.83471]
[1776991435256,35.68,78423.22,4.9,0.64278,0.00014,27.83406]
[1776991440291,35.68,78423.38,4.9,0.64281,0.00014,27.83327]
[1776991445327,35.67,78423.63,4.9,0.64285,0.00014,27.83216]
[1776991450361,35.67,78423.19,4.9,0.6428,0.00014,27.83345]
[1776991456404,35.67,78423.14,4.9,0.6428,0.00014,27.83333]
[1776991461440,35.66,78419.99,4.9,0.64237,0.00014,27.84393]
[1776991466474,35.66,78416.17,4.9,0.64185,0.00014,27.85682]
[1776991468533,35.66,78416.11,4.9,0.64184,0.00014,27.85696]
[1776991468559,35.66,78416.11,4.9,0.64184,0.00014,27.85696]
[1776991469497,35.66,78407.51,4.9,0.64064,0.00014,27.88638]
[1776991472851,35.66,78405.7,4.9,0.64041,0.00014,27.88903]
[1776991473087,35.66,78405.7,4.9,0.64041,0.00014,27.88903]
[1776991473524,35.66,78409.97,4.9,0.64101,0.00014,27.87433]
[1776991478748,35.65,78410.98,4.9,0.64116,0.00014,27.87059]
[1776991478850,35.65,78411.0,4.9,0.64117,0.00014,27.87045]
[1776991484601,35.65,78409.05,4.9,0.64091,0.00014,27.87673]
[1776991489635,35.64,78410.4,4.9,0.64111,0.00014,27.87177]
[1776991494670,35.64,78409.64,4.9,0.64102,0.00014,27.87407]
[1776991499706,35.64,78409.74,4.9,0.64104,0.00014,27.87343]
[1776991504741,35.63,78409.8,4.9,0.64106,0.00014,27.87293]
[1776991509776,35.63,78409.15,4.9,0.64098,0.00014,27.87489]
[1776991514811,35.63,78409.97,4.9,0.64111,0.00014,27.8718]
[1776991519847,35.62,78410.24,4.9,0.64115,0.00014,27.87061]
[1776991524882,35.62,78410.17,4.9,0.64115,0.00014,27.87061]
[1776991529917,35.62,78409.84,4.9,0.64111,0.00014,27.87149]
[1776991533204,35.62,78409.84,4.9,0.64111,0.00014,27.87149]
[1776991533306,35.62,78409.84,4.9,0.64113,0.00014,27.86807]
[1776991534952,35.62,78417.72,4.9,0.64224,0.00014,27.84078]
[1776991539987,35.62,78417.75,4.9,0.64225,0.00014,27.84056]
[1776991545021,35.61,78420.98,4.9,0.64271,0.00014,27.82925]
[1776991545038,35.61,78420.98,4.9,0.64271,0.00014,27.82925]
[1776991545540,35.61,78421.08,4.9,0.64273,0.00014,27.82888]
[1776991546034,35.61,78427.98,4.9,0.64369,0.00014,27.80479]
[1776991547828,35.61,78431.24,4.9,0.64415,0.00014,27.79336]
[1776991548341,35.61,78431.24,4.9,0.64415,0.00014,27.79336]
[1776991548430,35.61,78431.24,4.9,0.64415,0.00014,27.79336]
[1776991548512,35.61,78439.99,4.9,0.64538,0.00014,27.7625]
[1776991548861,35.61,78439.99,4.9,0.64538,0.00014,27.7625]
[1776991549057,35.61,78451.71,4.9,0.64702,0.00014,27.72078]
[1776991552078,35.62,78454.25,4.9,0.64737,0.00014,27.71186]
[1776991557113,35.62,78454.92,4.9,0.64745,0.00014,27.70981]
[1776991562148,35.62,78462.44,4.9,0.64848,0.00014,27.68306]
[1776991563436,35.62,78466.65,4.9,0.64907,0.00014,27.66789]
[1776991564357,35.62,78466.65,4.9,0.64907,0.00014,27.66789]
[1776991564455,35.63,78467.38,4.9,0.64917,0.00014,27.66534]
[1776991565169,35.63,78472.7,4.9,0.6499,0.00014,27.64607]
[1776991569197,35.63,78476.87,4.9,0.65049,0.00014,27.63072]
[1776991574231,35.62,78477.55,4.9,0.65059,0.00014,27.62812]
[1776991579267,35.62,78478.22,4.9,0.65068,0.00014,27.62554]
[1776991579998,35.62,78478.22,4.9,0.65068,0.00014,27.62554]
[1776991580488,35.62,78478.22,4.9,0.65068,0.00014,27.62554]
[1776991580552,35.62,78484.18,4.9,0.65151,0.00014,27.60358]
[1776991581281,35.62,78488.86,4.9,0.65217,0.00014,27.58626]
[1776991584066,35.62,78488.79,4.9,0.65216,0.00014,27.58653]
[1776991587371,35.62,78487.66,4.9,0.652,0.00014,27.59071]
[1776991587391,35.62,78487.66,4.9,0.652,0.00014,27.59071]
[1776991587458,35.62,78487.66,4.9,0.652,0.00014,27.59071]
[1776991587472,35.62,78487.79,4.9,0.65202,0.00014,27.59022]
[1776991588114,35.62,78487.79,4.9,0.65202,0.00014,27.59022]
[1776991588380,35.62,78487.79,4.9,0.65202,0.00014,27.59022]
[1776991588413,35.62,78483.48,4.9,0.65142,0.00014,27.60615]
[1776991591581,35.62,78482.61,4.9,0.6513,0.00014,27.60932]
[1776991595383,35.62,78488.0,4.9,0.65206,0.00014,27.58601]
[1776991600418,35.62,78488.13,4.9,0.65208,0.00014,27.58548]
[1776991604172,35.62,78490.36,4.9,0.6524,0.00014,27.57718]
[1776991604236,35.62,78490.36,4.9,0.6524,0.00014,27.57718]
[1776991604446,35.62,78486.72,4.9,0.65189,0.00014,27.59066]
[1776991605032,35.62,78486.72,4.9,0.65189,0.00014,27.59066]
[1776991605454,35.62,78485.1,4.9,0.65166,0.00014,27.59665]
[1776991609902,35.62,78484.73,4.9,0.65162,0.00014,27.59792]
[1776991610251,35.62,78484.73,4.9,0.65162,0.00014,27.59792]
[1776991615524,35.62,78483.1,4.9,0.6514,0.00014,27.60377]
[1776991620560,35.62,78484.38,4.9,0.65158,0.00014,27.59889]
[1776991622746,35.62,78483.51,4.9,0.65146,0.00014,27.60204]
[1776991623581,35.62,78481.33,4.9,0.65116,0.00014,27.61005]
[1776991626704,35.62,78482.03,4.9,0.65126,0.00014,27.60735]
[1776991627609,35.61,78486.15,4.9,0.65183,0.00014,27.5921]
[1776991628849,35.61,78486.2,4.9,0.65184,0.00014,27.59185]
[1776991629623,35.61,78484.51,4.9,0.65161,0.00014,27.59808]
[1776991634658,35.61,78481.6,4.9,0.65121,0.00014,27.60864]
[1776991639693,35.61,78485.04,4.9,0.65169,0.00014,27.59577]
[1776991644728,35.61,78485.06,4.9,0.6517,0.00014,27.59558]
[1776991649762,35.61,78485.45,4.9,0.65176,0.00014,27.59407]
[1776991654798,35.61,78485.02,4.9,0.65171,0.00014,27.59231]
[1776991660840,35.61,78484.77,4.9,0.65168,0.00014,27.59317]
[1776991665875,35.61,78483.81,4.9,0.65154,0.00014,27.59679]
[1776991668896,35.61,78479.47,4.9,0.65093,0.00014,27.61317]
[1776991670171,35.61,78479.47,4.9,0.65093,0.00014,27.61317]
[1776991670255,35.61,78479.38,4.9,0.65091,0.00014,27.61362]
[1776991670910,35.61,78473.21,4.9,0.65005,0.00014,27.63635]
[1776991675493,35.62,78469.88,4.9,0.64957,0.00014,27.64878]
[1776991675594,35.62,78470.0,4.9,0.64959,0.00014,27.64843]
[1776991676952,35.62,78480.02,4.9,0.65098,0.00014,27.61177]
[1776991679973,35.62,78485.13,4.9,0.6517,0.00014,27.59285]
[1776991685008,35.62,78478.96,4.9,0.65084,0.00014,27.61553]
[1776991690043,35.62,78476.84,4.9,0.65055,0.00014,27.62316]
[1776991694071,35.61,78483.8,4.9,0.65152,0.00014,27.59741]
[1776991699105,35.61,78480.59,4.9,0.65108,0.00014,27.60918]
[1776991704141,35.61,78478.37,4.9,0.65077,0.00014,27.61723]
[1776991709175,35.61,78478.17,4.9,0.65075,0.00014,27.61781]
[1776991712804,35.61,78478.71,4.9,0.65084,0.00014,27.61243]
[1776991713204,35.61,78474.57,4.9,0.65027,0.00014,27.62759]
[1776991717231,35.61,78469.69,4.9,0.64957,0.00014,27.64582]
[1776991722267,35.62,78466.17,4.9,0.64907,0.00014,27.65907]
[1776991727301,35.62,78466.3,4.9,0.64907,0.00014,27.65902]
[1776991732337,35.63,78466.58,4.9,0.64909,0.00014,27.65843]
[1776991737372,35.63,78469.03,4.9,0.64942,0.00014,27.64998]
[1776991740694,35.63,78469.74,4.9,0.64951,0.00014,27.64759]
[1776991740774,35.63,78469.17,4.9,0.64943,0.00014,27.64985]
[1776991742409,35.63,78475.46,4.9,0.6503,0.00014,27.62686]
[1776991747444,35.63,78473.25,4.9,0.65,0.00014,27.63476]
[1776991752479,35.63,78474.31,4.9,0.65016,0.00014,27.63069]
[1776991756506,35.63,78480.87,4.9,0.65107,0.00014,27.60648]
[1776991760535,35.63,78486.33,4.9,0.65184,0.00014,27.58628]
[1776991765157,35.63,78486.22,4.9,0.65182,0.00014,27.58669]
[1776991765570,35.63,78486.84,4.9,0.65191,0.00014,27.5844]
[1776991770605,35.63,78486.74,4.9,0.65189,0.00014,27.58478]
[1776991776647,35.63,78486.69,4.9,0.6519,0.00014,27.58171]
[1776991777527,35.63,78486.69,4.9,0.6519,0.00014,27.58171]
[1776991779668,35.63,78493.54,4.9,0.65285,0.00014,27.55632]
[1776991784703,35.63,78497.31,4.9,0.65337,0.00014,27.5424]
[1776991789738,35.63,78498.24,4.9,0.65349,0.00014,27.53911]
[1776991794773,35.63,78497.21,4.9,0.65334,0.00014,27.54317]
[1776991798864,35.64,78493.16,4.9,0.65277,0.00014,27.55836]
[1776991799384,35.64,78490.4,4.9,0.65239,0.00014,27.56863]
[1776991799809,35.64,78481.96,4.9,0.65122,0.00014,27.59984]
[1776991800815,35.64,78476.7,4.9,0.65048,0.00014,27.61916]
[1776991801823,35.63,78477.64,4.9,0.65062,0.00014,27.61567]
[1776991806858,35.63,78477.41,4.9,0.65059,0.00014,27.61637]
[1776991811894,35.63,78476.76,4.9,0.6505,0.00014,27.6186]
[1776991817935,35.63,78476.91,4.9,0.65053,0.00014,27.61784]
[1776991820337,35.63,78476.91,4.9,0.65053,0.00014,27.61784]
[1776991820396,35.63,78476.88,4.9,0.65053,0.00014,27.61788]
[1776991820956,35.63,78471.06,4.9,0.64972,0.00014,27.63927]
[1776991822970,35.63,78465.49,4.9,0.64893,0.00014,27.65971]
[1776991828007,35.64,78463.1,4.9,0.64859,0.00014,27.66875]
[1776991833040,35.64,78461.45,4.9,0.64836,0.00014,27.67177]
[1776991840089,35.64,78461.47,4.9,0.64834,0.00014,27.67217]
[1776991845124,35.65,78462.5,4.9,0.64847,0.00014,27.6688]
[1776991850159,35.65,78463.39,4.9,0.64859,0.00014,27.66594]
[1776991855194,35.65,78466.39,4.9,0.64899,0.00014,27.65545]
[1776991860229,35.66,78464.21,4.9,0.64867,0.00014,27.66373]
[1776991865263,35.66,78463.75,4.9,0.6486,0.00014,27.66576]
[1776991870794,35.66,78460.05,4.9,0.64807,0.00014,27.6794]
[1776991872950,35.67,78455.26,4.9,0.6474,0.00014,27.69673]
[1776991872313,35.67,78450.54,4.9,0.64674,0.00014,27.71367]
[1776991874587,35.67,78449.49,4.9,0.64659,0.00014,27.71745]
[1776991875334,35.67,78459.25,4.9,0.64795,0.00014,27.68254]
[1776991880369,35.67,78461.45,4.9,0.64825,0.00014,27.67493]
[1776991885403,35.67,78465.28,4.9,0.64877,0.00014,27.66143]
[1776991887671,35.67,78464.55,4.9,0.64866,0.00014,27.66415]
[1776991887773,35.67,78469.13,4.9,0.6493,0.00014,27.64763]
[1776991889432,35.67,78474.46,4.9,0.65004,0.00014,27.62812]
[1776991890030,35.67,78474.46,4.9,0.65004,0.00014,27.62812]
[1776991890757,35.67,78474.46,4.9,0.65004,0.00014,27.62812]
[1776991890805,35.67,78481.65,4.9,0.65105,0.00014,27.60175]
[1776991892208,35.67,78483.98,4.9,0.65138,0.00014,27.58985]
[1776991892636,35.67,78483.98,4.9,0.65138,0.00014,27.58985]
[1776991895215,35.67,78484.5,4.9,0.65146,0.00014,27.5879]
[1776991899800,35.67,78483.07,4.9,0.65126,0.00014,27.59314]
[1776991899901,35.67,78483.07,4.9,0.65126,0.00014,27.5931]
[1776991900080,35.67,78483.07,4.9,0.65126,0.00014,27.5931]
[1776991900509,35.67,78480.88,4.9,0.65096,0.00014,27.60113]
[1776991902261,35.67,78479.03,4.9,0.6507,0.00014,27.6079]
[1776991902523,35.67,78479.0,4.9,0.6507,0.00014,27.60798]
[1776991903603,35.67,78479.0,4.9,0.6507,0.00014,27.60798]
[1776991903704,35.67,78474.29,4.9,0.65004,0.00014,27.62519]
[1776991905545,35.67,78469.16,4.9,0.64933,0.00014,27.64379]
[1776991910580,35.68,78467.65,4.9,0.6491,0.00014,27.64975]
[1776991915615,35.68,78464.3,4.9,0.64862,0.00014,27.66232]
[1776991920649,35.68,78460.6,4.9,0.64809,0.00014,27.67606]
[1776991921657,35.68,78455.76,4.9,0.64741,0.00014,27.69352]
[1776991924132,35.69,78453.75,4.9,0.64713,0.00014,27.70082]
[1776991924679,35.69,78449.5,4.9,0.64654,0.00014,27.71604]
[1776991932735,35.69,78445.44,4.9,0.64596,0.00014,27.73066]
[1776991937770,35.69,78444.55,4.9,0.64583,0.00014,27.73392]
[1776991945826,35.69,78440.81,4.9,0.64531,0.00014,27.7473]
[1776991952875,35.69,78439.44,4.9,0.64513,0.00014,27.74887]
[1776991957911,35.69,78438.35,4.9,0.64497,0.00014,27.75274]
[1776991960932,35.69,78443.01,4.9,0.64562,0.00014,27.73628]
[1776991967992,35.69,78441.85,4.9,0.64546,0.00014,27.74047]
[1776991973031,35.69,78443.99,4.9,0.64576,0.00014,27.73296]
[1776991978065,35.69,78443.22,4.9,0.64565,0.00014,27.73576]
[1776991983101,35.69,78439.59,4.9,0.64514,0.00014,27.74865]
[1776991988627,35.69,78439.21,4.9,0.64508,0.00014,27.75001]
[1776991991086,35.69,78436.43,4.9,0.64469,0.00014,27.75981]
[1776991991151,35.69,78436.43,4.9,0.64469,0.00014,27.75981]
[1776991991301,35.69,78436.43,4.9,0.64469,0.00014,27.75981]
[1776991991457,35.69,78436.43,4.9,0.64469,0.00014,27.75981]
[1776991992074,35.69,78435.08,4.9,0.6445,0.00014,27.76455]
[1776991992166,35.69,78421.22,4.9,0.64256,0.00014,27.81289]
[1776991993173,35.69,78412.64,4.9,0.64136,0.00014,27.84245]
[1776991998208,35.69,78413.19,4.9,0.64145,0.00014,27.84025]
[1776992003242,35.69,78409.58,4.9,0.64095,0.00014,27.85233]
[1776992008278,35.68,78409.68,4.9,0.64098,0.00014,27.85167]
[1776992013313,35.68,78412.33,4.9,0.64137,0.00014,27.83899]
[1776992020075,35.68,78408.71,4.9,0.64087,0.00014,27.85124]
[1776992021369,35.67,78402.67,4.9,0.64003,0.00014,27.87154]
[1776992024390,35.67,78407.11,4.9,0.64067,0.00014,27.85618]
[1776992031440,35.67,78406.59,4.9,0.64061,0.00014,27.85751]
[1776992036474,35.66,78407.14,4.9,0.6407,0.00014,27.85531]
[1776992039668,35.66,78406.71,4.9,0.64064,0.00014,27.85666]
[1776992039724,35.66,78406.71,4.9,0.64065,0.00014,27.85659]
[1776992040502,35.66,78412.9,4.9,0.64152,0.00014,27.83529]
[1776992041318,35.66,78412.9,4.9,0.64152,0.00014,27.83529]
[1776992041509,35.66,78414.48,4.9,0.64174,0.00014,27.8298]
[1776992042140,35.66,78414.48,4.9,0.64174,0.00014,27.8298]
[1776992047556,35.66,78411.02,4.9,0.64127,0.00014,27.84139]
[1776992054604,35.65,78411.55,4.9,0.64136,0.00014,27.83921]
[1776992059638,35.65,78413.23,4.9,0.6416,0.00014,27.83317]
[1776992061793,35.65,78413.61,4.9,0.64166,0.00014,27.83181]
[1776992061894,35.65,78414.04,4.9,0.64172,0.00014,27.83028]
[1776992064673,35.65,78418.65,4.9,0.64237,0.00014,27.81421]
[1776992069709,35.65,78420.83,4.9,0.64268,0.00014,27.8065]
[1776992071486,35.65,78420.79,4.9,0.64268,0.00014,27.8066]
[1776992071722,35.65,78419.98,4.9,0.64258,0.00014,27.8061]
[1776992076757,35.64,78419.63,4.9,0.64254,0.00014,27.80712]
[1776992077169,35.64,78419.63,4.9,0.64254,0.00014,27.80712]
[1776992077764,35.64,78420.31,4.9,0.64264,0.00014,27.80472]
[1776992082800,35.64,78421.82,4.9,0.64285,0.00014,27.79931]
[1776992089849,35.64,78421.22,4.9,0.64278,0.00014,27.80118]
[1776992094884,35.64,78420.37,4.9,0.64266,0.00014,27.80398]
[1776992099918,35.64,78420.46,4.9,0.64268,0.00014,27.80351]
[1776992104954,35.63,78421.24,4.9,0.6428,0.00014,27.80064]
[1776992109311,35.63,78420.11,4.9,0.64264,0.00014,27.80444]
[1776992109397,35.63,78420.11,4.9,0.64264,0.00014,27.80441]
[1776992115026,35.63,78414.42,4.9,0.64185,0.00014,27.82395]
[1776992120061,35.63,78411.58,4.9,0.64146,0.00014,27.83351]
[1776992123082,35.63,78403.86,4.9,0.64038,0.00014,27.85985]
[1776992125096,35.63,78403.49,4.9,0.64033,0.00014,27.86098]
[1776992128135,35.62,78401.97,4.9,0.64012,0.00014,27.86603]
[1776992134159,35.62,78398.25,4.9,0.63963,0.00014,27.87484]
[1776992139194,35.61,78395.53,4.9,0.63926,0.00014,27.88369]
[1776992139337,35.61,78395.53,4.9,0.63926,0.00014,27.88369]
[1776992140201,35.61,78385.69,4.9,0.63787,0.00014,27.9169]
[1776992141209,35.61,78383.23,4.9,0.63753,0.00014,27.92497]
[1776992146245,35.6,78381.73,4.9,0.63734,0.00014,27.92946]
[1776992147910,35.6,78381.73,4.9,0.63734,0.00014,27.92946]
[1776992149714,35.6,78381.62,4.9,0.63733,0.00014,27.9296]
[1776992150737,35.6,78381.01,4.9,0.63725,0.00014,27.93153]
[1776992150832,35.6,78372.85,4.9,0.6361,0.00014,27.95858]
[1776992154301,35.59,78370.24,4.9,0.63575,0.00014,27.96668]
[1776992155825,35.59,78370.24,4.9,0.63575,0.00014,27.96668]
[1776992155915,35.59,78370.24,4.9,0.63575,0.00014,27.96668]
[1776992156006,35.59,78370.17,4.9,0.63575,0.00014,27.96677]
[1776992156605,35.59,78370.17,4.9,0.63575,0.00014,27.96677]
[1776992157221,35.59,78359.34,4.9,0.63421,0.00014,28.0023]
[1776992162651,35.59,78361.39,4.9,0.63451,0.00014,27.99531]
[1776992162932,35.59,78361.39,4.9,0.63451,0.00014,27.99531]
[1776992163033,35.59,78361.33,4.9,0.63451,0.00014,27.99534]
[1776992163364,35.58,78368.71,4.9,0.63557,0.00014,27.97091]
[1776992164845,35.58,78373.54,4.9,0.63626,0.00014,27.95477]
[1776992170414,35.57,78374.8,4.9,0.63646,0.00014,27.94979]
[1776992175011,35.57,78374.68,4.9,0.63646,0.00014,27.94979]
[1776992180484,35.56,78372.77,4.9,0.63623,0.00014,27.95516]
[1776992185519,35.55,78370.88,4.9,0.63599,0.00014,27.96072]
[1776992189549,35.54,78363.34,4.9,0.63494,0.00014,27.98509]
[1776992194583,35.54,78361.48,4.9,0.63471,0.00014,27.98743]
[1776992197805,35.53,78364.36,4.9,0.63512,0.00014,27.97781]
[1776992199136,35.53,78364.14,4.9,0.63509,0.00014,27.97846]
[1776992199237,35.53,78370.48,4.9,0.63601,0.00014,27.9572]
[1776992202640,35.53,78375.42,4.9,0.63672,0.00014,27.94034]
[1776992204772,35.53,78375.42,4.9,0.63672,0.00014,27.94034]
[1776992210698,35.51,78374.44,4.9,0.63663,0.00014,27.94254]
[1776992213317,35.51,78373.42,4.9,0.63649,0.00014,27.94581]
[1776992213432,35.51,78373.86,4.9,0.63655,0.00014,27.9442]
[1776992213829,35.51,78373.86,4.9,0.63655,0.00014,27.9442]
[1776992213930,35.51,78368.43,4.9,0.63579,0.00014,27.96212]
[1776992214394,35.51,78368.43,4.9,0.63579,0.00014,27.96212]
[1776992214727,35.51,78362.11,4.9,0.63489,0.00014,27.98288]
[1776992219762,35.5,78361.38,4.9,0.63482,0.00014,27.98456]
[1776992224797,35.49,78361.85,4.9,0.63491,0.00014,27.98229]
[1776992226811,35.49,78367.75,4.9,0.63576,0.00014,27.96251]
[1776992228028,35.49,78367.75,4.9,0.63576,0.00014,27.96251]
[1776992233860,35.48,78367.19,4.9,0.63572,0.00014,27.96351]
[1776992235783,35.48,78366.83,4.9,0.63567,0.00014,27.96458]
[1776992238827,35.47,78366.85,4.9,0.63569,0.00014,27.96414]
[1776992239170,35.47,78366.85,4.9,0.63569,0.00014,27.96414]
[1776992239265,35.47,78363.88,4.9,0.63527,0.00014,27.97385]
[1776992239908,35.47,78357.5,4.9,0.63437,0.00014,27.99479]
[1776992243399,35.46,78356.12,4.9,0.63418,0.00014,27.99893]
[1776992243935,35.46,78356.08,4.9,0.63418,0.00014,27.99891]
[1776992246117,35.46,78357.2,4.9,0.63435,0.00014,27.99509]
[1776992246480,35.46,78357.95,4.9,0.63446,0.00014,27.99248]
[1776992246957,35.46,78358.19,4.9,0.6345,0.00014,27.99155]
[1776992250984,35.45,78363.1,4.9,0.63522,0.00014,27.97482]
[1776992251980,35.45,78363.1,4.9,0.63522,0.00014,27.97482]
[1776992251991,35.45,78363.63,4.9,0.63531,0.00014,27.96968]
[1776992253045,35.45,78363.63,4.9,0.63531,0.00014,27.96968]
[1776992253147,35.45,78361.3,4.9,0.63499,0.00014,27.97725]
[1776992259041,35.44,78361.89,4.9,0.6351,0.00014,27.97454]
[1776992259615,35.44,78361.89,4.9,0.6351,0.00014,27.97454]
[1776992260048,35.44,78369.92,4.9,0.63625,0.00014,27.94775]
[1776992260792,35.44,78369.92,4.9,0.63625,0.00014,27.94775]
[1776992261055,35.44,78380.27,4.9,0.63773,0.00014,27.91291]
[1776992263068,35.43,78382.41,4.9,0.63804,0.00014,27.90548]
[1776992263703,35.43,78382.41,4.9,0.63804,0.00014,27.90548]
[1776992263745,35.43,78382.41,4.9,0.63804,0.00014,27.90548]
[1776992264076,35.43,78372.07,4.9,0.63657,0.00014,27.94015]
[1776992265083,35.43,78365.26,4.9,0.63561,0.00014,27.96272]
[1776992270272,35.42,78367.79,4.9,0.63599,0.00014,27.95377]
[1776992273139,35.42,78376.7,4.9,0.63728,0.00014,27.92345]
[1776992276211,35.42,78380.03,4.9,0.63776,0.00014,27.912]
[1776992280631,35.41,78387.0,4.9,0.63877,0.00014,27.8879]
[1776992287237,35.4,78384.48,4.9,0.63843,0.00014,27.89586]
[1776992292272,35.4,78383.88,4.9,0.63836,0.00014,27.89746]
[1776992297306,35.39,78383.65,4.9,0.63835,0.00014,27.8977]
[1776992300328,35.39,78389.26,4.9,0.63916,0.00014,27.87835]
[1776992301472,35.39,78392.33,4.9,0.6396,0.00014,27.86778]
[1776992307377,35.39,78397.42,4.9,0.64033,0.00014,27.84996]
[1776992310398,35.38,78404.03,4.9,0.64127,0.00014,27.827]
[1776992316439,35.38,78409.47,4.9,0.64206,0.00014,27.80468]
[1776992321474,35.38,78408.76,4.9,0.64196,0.00014,27.8071]
[1776992326714,35.38,78408.87,4.9,0.64198,0.00014,27.80668]
[1776992326771,35.38,78397.77,4.9,0.64041,0.00014,27.84514]
[1776992328524,35.38,78393.98,4.9,0.63987,0.00014,27.85809]
[1776992333561,35.38,78397.61,4.9,0.6404,0.00014,27.8454]
[1776992338594,35.38,78394.43,4.9,0.63995,0.00014,27.85614]
[1776992340608,35.38,78399.95,4.9,0.64074,0.00014,27.83705]
[1776992345642,35.37,78398.1,4.9,0.64048,0.00014,27.8433]
[1776992346649,35.37,78404.46,4.9,0.64138,0.00014,27.82127]
[1776992347657,35.37,78409.57,4.9,0.64211,0.00014,27.80347]
[1776992352692,35.37,78411.63,4.9,0.6424,0.00014,27.79628]
[1776992357252,35.37,78411.64,4.9,0.6424,0.00014,27.79626]
[1776992357354,35.37,78411.69,4.9,0.64241,0.00014,27.79609]
[1776992362281,35.37,78412.35,4.9,0.6425,0.00014,27.79382]
[1776992362383,35.37,78412.53,4.9,0.64253,0.00014,27.79321]
[1776992367797,35.38,78410.17,4.9,0.64219,0.00014,27.80151]
[1776992372843,35.38,78410.32,4.9,0.64222,0.00014,27.79774]
[1776992372865,35.38,78410.32,4.9,0.64222,0.00014,27.79774]
[1776992373156,35.38,78410.32,4.9,0.64222,0.00014,27.79774]
[1776992373195,35.38,78410.43,4.9,0.64224,0.00014,27.79736]
[1776992374021,35.38,78410.43,4.9,0.64224,0.00014,27.79736]
[1776992374079,35.38,78410.43,4.9,0.64224,0.00014,27.79736]
[1776992374320,35.38,78410.43,4.9,0.64224,0.00014,27.79736]
[1776992374350,35.38,78381.48,4.9,0.63813,0.00014,27.89697]
[1776992374912,35.38,78381.48,4.9,0.63813,0.00014,27.89697]
[1776992374952,35.38,78375.78,4.9,0.63732,0.00014,27.91617]
[1776992376326,35.38,78375.78,4.9,0.63732,0.00014,27.91617]
[1776992376621,35.37,78377.12,4.9,0.63751,0.00014,27.91158]
[1776992376860,35.37,78383.54,4.9,0.63843,0.00014,27.88978]
[1776992379880,35.37,78390.2,4.9,0.63938,0.00014,27.86693]
[1776992384916,35.37,78394.58,4.9,0.64001,0.00014,27.85176]
[1776992389951,35.37,78400.71,4.9,0.64088,0.00014,27.83053]
[1776992393472,35.37,78401.3,4.9,0.64097,0.00014,27.82847]
[1776992394036,35.37,78400.62,4.9,0.64087,0.00014,27.83081]
[1776992394241,35.37,78400.62,4.9,0.64087,0.00014,27.83081]
[1776992394432,35.37,78417.58,4.9,0.64327,0.00014,27.77165]
[1776992394988,35.37,78436.37,4.9,0.64593,0.00014,27.70496]
[1776992395994,35.37,78440.59,4.9,0.64652,0.00014,27.68989]
[1776992401031,35.37,78444.69,4.9,0.64708,0.00014,27.67561]
[1776992402214,35.37,78444.69,4.9,0.64708,0.00014,27.67561]
[1776992405190,35.38,78449.3,4.9,0.64772,0.00014,27.65926]
[1776992405406,35.38,78449.3,4.9,0.64772,0.00014,27.65926]
[1776992405734,35.38,78441.93,4.9,0.64668,0.00014,27.68602]
[1776992408383,35.38,78438.68,4.9,0.64621,0.00014,27.69789]
[1776992410575,35.38,78437.46,4.9,0.64603,0.00014,27.70251]
[1776992412156,35.38,78438.91,4.9,0.64623,0.00014,27.69738]
[1776992413187,35.39,78438.55,4.9,0.64618,0.00014,27.69875]
[1776992413215,35.39,78438.55,4.9,0.64618,0.00014,27.69875]
[1776992413246,35.39,78429.13,4.9,0.64485,0.00014,27.73248]
[1776992413693,35.39,78429.13,4.9,0.64485,0.00014,27.73248]
[1776992414045,35.39,78429.13,4.9,0.64485,0.00014,27.73248]
[1776992414124,35.39,78424.08,4.9,0.64413,0.00014,27.75043]
[1776992414562,35.39,78424.08,4.9,0.64413,0.00014,27.75043]
[1776992415131,35.39,78419.01,4.9,0.64341,0.00014,27.76836]
[1776992417146,35.39,78409.43,4.9,0.64206,0.00014,27.80195]
[1776992418584,35.39,78410.88,4.9,0.64226,0.00014,27.79689]
[1776992418833,35.39,78410.88,4.9,0.64226,0.00014,27.79689]
[1776992418868,35.39,78410.88,4.9,0.64226,0.00014,27.79689]
[1776992419224,35.39,78410.88,4.9,0.64226,0.00014,27.79689]
[1776992419436,35.39,78410.88,4.9,0.64226,0.00014,27.79689]
[1776992419535,35.39,78380.61,4.9,0.63796,0.00014,27.90094]
[1776992419954,35.39,78380.61,4.9,0.63796,0.00014,27.90094]
[1776992420001,35.39,78380.61,4.9,0.63796,0.00014,27.90094]
[1776992420019,35.39,78380.61,4.9,0.63796,0.00014,27.90094]
[1776992420334,35.39,78380.61,4.9,0.63796,0.00014,27.90094]
[1776992420341,35.39,78380.61,4.9,0.63796,0.00014,27.90094]
[1776992420480,35.39,78380.61,4.9,0.63796,0.00014,27.90094]
[1776992420518,35.39,78363.2,4.9,0.63548,0.00014,27.95929]
[1776992421331,35.39,78364.08,4.9,0.63561,0.00014,27.95626]
[1776992421746,35.39,78364.08,4.9,0.63561,0.00014,27.95626]
[1776992422294,35.38,78363.42,4.9,0.63552,0.00014,27.95834]
[1776992425716,35.38,78362.44,4.9,0.6354,0.00014,27.96127]
[1776992426065,35.38,78362.44,4.9,0.6354,0.00014,27.96127]
[1776992427783,35.38,78362.31,4.9,0.63539,0.00014,27.96147]
[1776992428133,35.38,78362.31,4.9,0.63539,0.00014,27.96147]
[1776992429442,35.38,78360.85,4.9,0.63518,0.00014,27.9662]
[1776992429543,35.38,78356.08,4.9,0.63451,0.00014,27.98185]
[1776992430227,35.38,78356.08,4.9,0.63451,0.00014,27.98185]
[1776992430246,35.37,78366.71,4.9,0.63603,0.00014,27.94646]
[1776992431026,35.37,78366.71,4.9,0.63603,0.00014,27.94646]
[1776992431051,35.37,78366.71,4.9,0.63603,0.00014,27.94646]
[1776992432261,35.37,78372.87,4.9,0.63693,0.00014,27.92235]
[1776992432820,35.37,78372.87,4.9,0.63693,0.00014,27.92235]
[1776992435748,35.37,78376.52,4.9,0.63746,0.00014,27.90981]
[1776992441324,35.36,78372.81,4.9,0.63695,0.00014,27.92177]
[1776992446359,35.36,78372.64,4.9,0.63694,0.00014,27.92189]
[1776992451393,35.35,78370.04,4.9,0.63659,0.00014,27.93015]
[1776992452462,35.35,78370.04,4.9,0.63659,0.00014,27.93015]
[1776992453058,35.35,78373.52,4.9,0.63709,0.00014,27.91827]
[1776992453408,35.35,78376.64,4.9,0.63754,0.00014,27.90775]
[1776992454067,35.35,78376.64,4.9,0.63754,0.00014,27.90775]
[1776992454415,35.35,78374.17,4.9,0.63719,0.00014,27.916]
[1776992456441,35.35,78373.4,4.9,0.63708,0.00014,27.91851]
[1776992457721,35.35,78370.14,4.9,0.63662,0.00014,27.9293]
[1776992460126,35.34,78372.44,4.9,0.63696,0.00014,27.9214]
[1776992460153,35.34,78372.44,4.9,0.63696,0.00014,27.9214]
[1776992460298,35.34,78372.44,4.9,0.63696,0.00014,27.9214]
[1776992460457,35.34,78366.93,4.9,0.63617,0.00014,27.93979]
[1776992461464,35.34,78361.36,4.9,0.63538,0.00014,27.95828]
[1776992464485,35.34,78360.06,4.9,0.63519,0.00014,27.96263]
[1776992468206,35.34,78359.37,4.9,0.6351,0.00014,27.96494]
[1776992468516,35.34,78358.86,4.9,0.63502,0.00014,27.96663]
[1776992470016,35.34,78356.63,4.9,0.6347,0.00014,27.97401]
[1776992470526,35.34,78357.97,4.9,0.6349,0.00014,27.96958]
[1776992472526,35.34,78361.91,4.9,0.63546,0.00014,27.95638]
[1776992472563,35.34,78361.91,4.9,0.63546,0.00014,27.95638]
[1776992472625,35.34,78359.92,4.9,0.63518,0.00014,27.96299]
[1776992472953,35.34,78359.92,4.9,0.63518,0.00014,27.96299]
[1776992473589,35.34,78359.92,4.9,0.63518,0.00014,27.96299]
[1776992473551,35.34,78354.89,4.9,0.63446,0.00014,27.97953]
[1776992474558,35.34,78356.02,4.9,0.63463,0.00014,27.97579]
[1776992475801,35.34,78354.24,4.9,0.63437,0.00014,27.98166]
[1776992475962,35.34,78354.24,4.9,0.63437,0.00014,27.98166]
[1776992476574,35.34,78337.48,4.9,0.63197,0.00014,28.03642]
[1776992476705,35.34,78337.48,4.9,0.63197,0.00014,28.03642]
[1776992477581,35.34,78324.78,4.9,0.63015,0.00014,28.07729]
[1776992478588,35.34,78324.83,4.9,0.63015,0.00014,28.07717]
[1776992479840,35.34,78325.46,4.9,0.63024,0.00014,28.07519]
[1776992479873,35.34,78325.46,4.9,0.63024,0.00014,28.07519]
[1776992479985,35.34,78325.46,4.9,0.63024,0.00014,28.07519]
[1776992480115,35.34,78325.46,4.9,0.63024,0.00014,28.07519]
[1776992480689,35.34,78325.46,4.9,0.63024,0.00014,28.07519]
[1776992480609,35.34,78305.66,4.9,0.62739,0.00014,28.1377]
[1776992480909,35.34,78305.66,4.9,0.62739,0.00014,28.1377]
[1776992480989,35.34,78305.66,4.9,0.62739,0.00014,28.1377]
[1776992481421,35.34,78305.66,4.9,0.62739,0.00014,28.1377]
[1776992481616,35.34,78298.11,4.9,0.6263,0.00014,28.16118]
[1776992481709,35.34,78298.11,4.9,0.6263,0.00014,28.16118]
[1776992482623,35.34,78298.51,4.9,0.62636,0.00014,28.15992]
[1776992482846,35.34,78298.51,4.9,0.62636,0.00014,28.15992]
[1776992484827,35.34,78306.94,4.9,0.62758,0.00014,28.13368]
[1776992488834,35.34,78307.23,4.9,0.62762,0.00014,28.13277]
[1776992489182,35.34,78307.23,4.9,0.62762,0.00014,28.13277]
[1776992490448,35.34,78306.95,4.9,0.62758,0.00014,28.13364]
[1776992491336,35.34,78307.43,4.9,0.62765,0.00014,28.13214]
[1776992491686,35.34,78308.38,4.9,0.6278,0.00014,28.12592]
[1776992492357,35.34,78308.38,4.9,0.6278,0.00014,28.12592]
[1776992493218,35.34,78309.6,4.9,0.62797,0.00014,28.1221]
[1776992498736,35.34,78309.89,4.9,0.62801,0.00014,28.12126]
[1776992500721,35.34,78309.0,4.9,0.62788,0.00014,28.12407]
[1776992501758,35.34,78317.38,4.9,0.62909,0.00014,28.09772]
[1776992504779,35.34,78312.28,4.9,0.62835,0.00014,28.11393]
[1776992505899,35.34,78312.28,4.9,0.62835,0.00014,28.11393]
[1776992506072,35.34,78312.28,4.9,0.62835,0.00014,28.11393]
[1776992506162,35.34,78312.28,4.9,0.62835,0.00014,28.11393]
[1776992507506,35.34,78310.27,4.9,0.62806,0.00014,28.12027]
[1776992507587,35.34,78310.27,4.9,0.62806,0.00014,28.12027]
[1776992507553,35.34,78305.18,4.9,0.62733,0.00014,28.13622]
[1776992508107,35.34,78305.18,4.9,0.62733,0.00014,28.13622]
[1776992513842,35.35,78305.72,4.9,0.6274,0.00014,28.13463]
[1776992518876,35.35,78302.3,4.9,0.6269,0.00014,28.14531]
[1776992519748,35.35,78302.3,4.9,0.6269,0.00014,28.14531]
[1776992525003,35.35,78299.89,4.9,0.62656,0.00014,28.15278]
[1776992525303,35.35,78299.89,4.9,0.62656,0.00014,28.15278]
[1776992525350,35.35,78299.03,4.9,0.62643,0.00014,28.15543]
[1776992525830,35.35,78299.03,4.9,0.62643,0.00014,28.15543]
[1776992526179,35.35,78299.03,4.9,0.62643,0.00014,28.15543]
[1776992526263,35.35,78294.26,4.9,0.62575,0.00014,28.17015]
[1776992527149,35.35,78294.26,4.9,0.62575,0.00014,28.17015]
[1776992527167,35.35,78287.34,4.9,0.62475,0.00014,28.19133]
[1776992528895,35.35,78285.76,4.9,0.62452,0.00014,28.19612]
[1776992528949,35.35,78286.2,4.9,0.62459,0.00014,28.19474]
[1776992529956,35.34,78280.55,4.9,0.62377,0.00014,28.21186]
[1776992533523,35.34,78282.23,4.9,0.62402,0.00014,28.20668]
[1776992533624,35.34,78284.1,4.9,0.62429,0.00014,28.20093]
[1776992535997,35.34,78290.51,4.9,0.62522,0.00014,28.1813]
[1776992538011,35.34,78295.73,4.9,0.62598,0.00014,28.16521]
[1776992540338,35.34,78294.72,4.9,0.62583,0.00014,28.1683]
[1776992540363,35.34,78294.81,4.9,0.62585,0.00014,28.16801]
[1776992540843,35.34,78294.81,4.9,0.62585,0.00014,28.16801]
[1776992546067,35.34,78297.92,4.9,0.6263,0.00014,28.1583]
[1776992549088,35.34,78305.31,4.9,0.62737,0.00014,28.13529]
[1776992550483,35.34,78305.31,4.9,0.62737,0.00014,28.13529]
[1776992550571,35.34,78305.31,4.9,0.62737,0.00014,28.13529]
[1776992551103,35.34,78310.01,4.9,0.62805,0.00014,28.11732]
[1776992556140,35.34,78314.43,4.9,0.62869,0.00014,28.10349]
[1776992561175,35.34,78316.35,4.9,0.62896,0.00014,28.09757]
[1776992566210,35.34,78317.92,4.9,0.62918,0.00014,28.0928]
[1776992571245,35.35,78318.33,4.9,0.62923,0.00014,28.09172]
[1776992577287,35.35,78318.63,4.9,0.62926,0.00014,28.09107]
[1776992582322,35.35,78318.73,4.9,0.62926,0.00014,28.09102]
[1776992587179,35.36,78319.56,4.9,0.62937,0.00014,28.08861]
[1776992587340,35.36,78319.56,4.9,0.62937,0.00014,28.08861]
[1776992588364,35.36,78330.61,4.9,0.63095,0.00014,28.05349]
[1776992593399,35.36,78333.31,4.9,0.63132,0.00014,28.04524]
[1776992595413,35.36,78341.93,4.9,0.63256,0.00014,28.01738]
[1776992600448,35.36,78342.54,4.9,0.63264,0.00014,28.01538]
[1776992601455,35.36,78337.12,4.9,0.63187,0.00014,28.03301]
[1776992606490,35.37,78335.79,4.9,0.63167,0.00014,28.0375]
[1776992610939,35.37,78335.78,4.9,0.63166,0.00014,28.03771]
[1776992611525,35.37,78328.24,4.9,0.63059,0.00014,28.05867]
[1776992611906,35.37,78328.24,4.9,0.63059,0.00014,28.05867]
[1776992612532,35.37,78324.02,4.9,0.62998,0.00014,28.07222]
[1776992617566,35.37,78321.76,4.9,0.62964,0.00014,28.0797]
[1776992622602,35.38,78324.89,4.9,0.63008,0.00014,28.07003]
[1776992627637,35.38,78324.28,4.9,0.62998,0.00014,28.07229]
[1776992630592,35.38,78324.52,4.9,0.63001,0.00014,28.07165]
[1776992630720,35.38,78324.52,4.9,0.63001,0.00014,28.07165]
[1776992630681,35.38,78326.91,4.9,0.63035,0.00014,28.06409]
[1776992631666,35.38,78313.24,4.9,0.62838,0.00014,28.10751]
[1776992631919,35.38,78313.24,4.9,0.62838,0.00014,28.10751]
[1776992632672,35.39,78311.11,4.9,0.62808,0.00014,28.11423]
[1776992637708,35.39,78308.44,4.9,0.62769,0.00014,28.12272]
[1776992642743,35.39,78307.36,4.9,0.62753,0.00014,28.12621]
[1776992643108,35.39,78307.36,4.9,0.62753,0.00014,28.12621]
[1776992643670,35.39,78307.36,4.9,0.62753,0.00014,28.12621]
[1776992645764,35.39,78300.43,4.9,0.62653,0.00014,28.14778]
[1776992648785,35.39,78295.13,4.9,0.62576,0.00014,28.16413]
[1776992653820,35.39,78297.37,4.9,0.62609,0.00014,28.15718]
[1776992658855,35.39,78296.41,4.9,0.62595,0.00014,28.16005]
[1776992663890,35.39,78295.9,4.9,0.62588,0.00014,28.16151]
[1776992665438,35.39,78300.57,4.9,0.62656,0.00014,28.14707]
[1776992665873,35.39,78300.57,4.9,0.62656,0.00014,28.14707]
[1776992671712,35.38,78302.17,4.9,0.62679,0.00014,28.14204]
[1776992671766,35.38,78302.17,4.9,0.62679,0.00014,28.14204]
[1776992671814,35.38,78302.6,4.9,0.62687,0.00014,28.13742]
[1776992672953,35.38,78294.32,4.9,0.62568,0.00014,28.16296]
[1776992677988,35.38,78294.41,4.9,0.62569,0.00014,28.16252]
[1776992679157,35.38,78294.41,4.9,0.62569,0.00014,28.16252]
[1776992679257,35.38,78294.3,4.9,0.62568,0.00014,28.16283]
[1776992682016,35.38,78287.06,4.9,0.62464,0.00014,28.18486]
[1776992687050,35.38,78284.36,4.9,0.62426,0.00014,28.19284]
[1776992692090,35.37,78281.34,4.9,0.62384,0.00014,28.20175]
[1776992696070,35.37,78278.38,4.9,0.62341,0.00014,28.21053]
[1776992696250,35.37,78278.38,4.9,0.62341,0.00014,28.21053]
[1776992698133,35.37,78272.35,4.9,0.62255,0.00014,28.22846]
[1776992702163,35.36,78266.05,4.9,0.62165,0.00014,28.24697]
[1776992708746,35.36,78264.71,4.9,0.62147,0.00014,28.25062]
[1776992714246,35.35,78254.89,4.9,0.62008,0.00015,28.27888]
[1776992715025,35.35,78254.89,4.9,0.62008,0.00015,28.27888]
[1776992716581,35.35,78250.66,4.9,0.61947,0.00015,28.29115]
[1776992716747,35.35,78250.66,4.9,0.61947,0.00015,28.29115]
[1776992719234,35.34,78246.73,4.9,0.61891,0.00015,28.30228]
[1776992719515,35.34,78246.73,4.9,0.61891,0.00015,28.30228]
[1776992726688,35.33,78246.83,4.9,0.61896,0.00015,28.3013]
[1776992727348,35.33,78240.52,4.9,0.61805,0.00015,28.31936]
[1776992727939,35.33,78240.52,4.9,0.61805,0.00015,28.31936]
[1776992729568,35.33,78238.01,4.9,0.61769,0.00015,28.32647]
[1776992729669,35.33,78236.82,4.9,0.61752,0.00015,28.32978]
[1776992729956,35.33,78236.82,4.9,0.61752,0.00015,28.32978]
[1776992730370,35.32,78235.32,4.9,0.61731,0.00015,28.33396]
[1776992732061,35.32,78235.02,4.9,0.61728,0.00015,28.33148]
[1776992732338,35.32,78235.02,4.9,0.61728,0.00015,28.33148]
[1776992740896,35.31,78235.19,4.9,0.61734,0.00015,28.33013]
[1776992744249,35.3,78236.13,4.9,0.6175,0.00015,28.32701]
[1776992744465,35.3,78236.13,4.9,0.6175,0.00015,28.32701]
[1776992745344,35.3,78239.74,4.9,0.61803,0.00015,28.31653]
[1776992745828,35.3,78239.74,4.9,0.61803,0.00015,28.31653]
[1776992745477,35.3,78246.74,4.9,0.61905,0.00015,28.29617]
[1776992747491,35.3,78253.41,4.9,0.62003,0.00015,28.27654]
[1776992752533,35.29,78255.59,4.9,0.62036,0.00015,28.26981]
[1776992757568,35.29,78255.54,4.9,0.62037,0.00015,28.26962]
[1776992761596,35.28,78249.49,4.9,0.6195,0.00015,28.28708]
[1776992763609,35.28,78254.56,4.9,0.62024,0.00015,28.27207]
[1776992768645,35.28,78258.27,4.9,0.6208,0.00015,28.26079]
[1776992773679,35.27,78256.32,4.9,0.62053,0.00015,28.26624]
[1776992778715,35.27,78255.33,4.9,0.6204,0.00015,28.26884]
[1776992783750,35.26,78258.36,4.9,0.62085,0.00015,28.25957]
[1776992784037,35.26,78258.36,4.9,0.62085,0.00015,28.25957]
[1776992789792,35.26,78255.68,4.9,0.62048,0.00015,28.26714]
[1776992790871,35.26,78255.68,4.9,0.62048,0.00015,28.26714]
[1776992790922,35.26,78255.68,4.9,0.62048,0.00015,28.26714]
[1776992791038,35.25,78253.97,4.9,0.62023,0.00015,28.27206]
[1776992791806,35.25,78247.31,4.9,0.61928,0.00015,28.28835]
[1776992792073,35.25,78247.31,4.9,0.61928,0.00015,28.28835]
[1776992792813,35.25,78243.71,4.9,0.61875,0.00015,28.29877]
[1776992794024,35.25,78244.63,4.9,0.61889,0.00015,28.29601]
[1776992796197,35.25,78244.02,4.9,0.61881,0.00015,28.29763]
[1776992799862,35.24,78236.86,4.9,0.61778,0.00015,28.31803]
[1776992802780,35.24,78236.1,4.9,0.61768,0.00015,28.31996]
[1776992803904,35.24,78236.05,4.9,0.61768,0.00015,28.32001]
[1776992803949,35.24,78236.05,4.9,0.61768,0.00015,28.32001]
[1776992803976,35.24,78235.73,4.9,0.61764,0.00015,28.32084]
[1776992804030,35.24,78235.73,4.9,0.61764,0.00015,28.32084]
[1776992804538,35.24,78235.73,4.9,0.61764,0.00015,28.32084]
[1776992804901,35.24,78218.63,4.9,0.61514,0.00015,28.36948]
[1776992805907,35.24,78215.08,4.9,0.61462,0.00015,28.37939]
[1776992810943,35.23,78213.79,4.9,0.61445,0.00015,28.38275]
[1776992815980,35.23,78213.0,4.9,0.61434,0.00015,28.38475]
[1776992821002,35.23,78213.59,4.9,0.61443,0.00015,28.38297]
[1776992821025,35.23,78214.27,4.9,0.61454,0.00015,28.38103]
[1776992821094,35.23,78216.17,4.9,0.61482,0.00015,28.37567]
[1776992827060,35.22,78219.48,4.9,0.61531,0.00015,28.36615]
[1776992832095,35.22,78221.83,4.9,0.61566,0.00015,28.35936]
[1776992837184,35.22,78225.6,4.9,0.61622,0.00015,28.34855]
[1776992837441,35.22,78225.6,4.9,0.61622,0.00015,28.34855]
[1776992839144,35.22,78237.45,4.9,0.61795,0.00015,28.31446]
[1776992841997,35.21,78235.58,4.9,0.61768,0.00015,28.3198]
[1776992842166,35.21,78234.92,4.9,0.61759,0.00015,28.32159]
[1776992844825,35.21,78235.05,4.9,0.61761,0.00015,28.32116]
[1776992844879,35.21,78235.05,4.9,0.61761,0.00015,28.32116]
[1776992851637,35.21,78235.03,4.9,0.61763,0.00015,28.32082]
[1776992851689,35.2,78235.23,4.9,0.61767,0.00015,28.31693]
[1776992853819,35.2,78233.11,4.9,0.61736,0.00015,28.32295]
[1776992853920,35.2,78232.76,4.9,0.61732,0.00015,28.32379]
[1776992858278,35.2,78237.53,4.9,0.61803,0.00015,28.3097]
[1776992863371,35.19,78239.17,4.9,0.61829,0.00015,28.3046]
[1776992863716,35.19,78239.17,4.9,0.61829,0.00015,28.3046]
[1776992865296,35.19,78234.53,4.9,0.61762,0.00015,28.31785]
[1776992865328,35.19,78231.38,4.9,0.61716,0.00015,28.32681]
[1776992869164,35.18,78232.83,4.9,0.61739,0.00015,28.32236]
[1776992869291,35.18,78232.83,4.9,0.61739,0.00015,28.32236]
[1776992869356,35.18,78232.32,4.9,0.61732,0.00015,28.32373]
[1776992870364,35.18,78226.24,4.9,0.61643,0.00015,28.34107]
[1776992875400,35.17,78224.67,4.9,0.61622,0.00015,28.34521]
[1776992876373,35.17,78224.67,4.9,0.61622,0.00015,28.34521]
[1776992876406,35.17,78224.6,4.9,0.61621,0.00015,28.34532]
[1776992881750,35.17,78227.7,4.9,0.61668,0.00015,28.33612]
[1776992881849,35.17,78227.46,4.9,0.61665,0.00015,28.33673]
[1776992884604,35.16,78223.79,4.9,0.61612,0.00015,28.34703]
[1776992884680,35.16,78223.79,4.9,0.61612,0.00015,28.34703]
[1776992884758,35.16,78223.51,4.9,0.61608,0.00015,28.34774]
[1776992885691,35.16,78223.51,4.9,0.61608,0.00015,28.34774]
[1776992886039,35.16,78223.51,4.9,0.61608,0.00015,28.34774]
[1776992885791,35.16,78223.96,4.9,0.61615,0.00015,28.34637]
[1776992886476,35.16,78222.46,4.9,0.61594,0.00015,28.35055]
[1776992888490,35.16,78213.95,4.9,0.61469,0.00015,28.37447]
[1776992892480,35.15,78212.35,4.9,0.61447,0.00015,28.37885]
[1776992898560,35.15,78207.8,4.9,0.61381,0.00015,28.39126]
[1776992903595,35.15,78209.61,4.9,0.61409,0.00015,28.38602]
[1776992905609,35.15,78204.87,4.9,0.61339,0.00015,28.39914]
[1776992910644,35.14,78198.7,4.9,0.6125,0.00015,28.41606]
[1776992913021,35.14,78197.33,4.9,0.6123,0.00015,28.41663]
[1776992913084,35.14,78196.86,4.9,0.61223,0.00015,28.41798]
[1776992914288,35.14,78197.0,4.9,0.61225,0.00015,28.41759]
[1776992914672,35.15,78198.59,4.9,0.61248,0.00015,28.41325]
[1776992919707,35.15,78199.54,4.9,0.61262,0.00015,28.4108]
[1776992924741,35.15,78199.12,4.9,0.61255,0.00015,28.41212]
[1776992929777,35.15,78203.76,4.9,0.61322,0.00015,28.39947]
[1776992931791,35.15,78214.62,4.9,0.61482,0.00015,28.36911]
[1776992932798,35.15,78220.22,4.9,0.61564,0.00015,28.35323]
[1776992938840,35.15,78221.31,4.9,0.61581,0.00015,28.34984]
[1776992941376,35.14,78221.03,4.9,0.61578,0.00015,28.35053]
[1776992941874,35.14,78210.36,4.9,0.61421,0.00015,28.38054]
[1776992942881,35.15,78198.91,4.9,0.61253,0.00015,28.41238]
[1776992944197,35.15,78197.48,4.9,0.61232,0.00015,28.41636]
[1776992944228,35.15,78197.48,4.9,0.61232,0.00015,28.41636]
[1776992944895,35.15,78180.24,4.9,0.60978,0.00015,28.46316]
[1776992945155,35.15,78180.24,4.9,0.60978,0.00015,28.46316]
[1776992945381,35.15,78180.24,4.9,0.60978,0.00015,28.46316]
[1776992945405,35.15,78180.24,4.9,0.60978,0.00015,28.46316]
[1776992945598,35.15,78180.24,4.9,0.60978,0.00015,28.46316]
[1776992945902,35.15,78171.21,4.9,0.60845,0.00015,28.48722]
[1776992946297,35.15,78171.21,4.9,0.60845,0.00015,28.48722]
[1776992946703,35.15,78171.21,4.9,0.60845,0.00015,28.48722]
[1776992946910,35.15,78170.34,4.9,0.60832,0.00015,28.48951]
[1776992947224,35.15,78170.34,4.9,0.60832,0.00015,28.48951]
[1776992947822,35.15,78170.34,4.9,0.60832,0.00015,28.48951]
[1776992947954,35.15,78170.34,4.9,0.60832,0.00015,28.48951]
[1776992948031,35.15,78173.31,4.9,0.60876,0.00015,28.48163]
[1776992948515,35.15,78173.31,4.9,0.60876,0.00015,28.48163]
[1776992948838,35.15,78173.31,4.9,0.60876,0.00015,28.48163]
[1776992948934,35.15,78150.93,4.9,0.60546,0.00015,28.53999]
[1776992949249,35.15,78150.93,4.9,0.60546,0.00015,28.53999]
[1776992950069,35.15,78150.93,4.9,0.60546,0.00015,28.53999]
[1776992950948,35.14,78149.84,4.9,0.6053,0.00015,28.54272]
[1776992951278,35.14,78149.84,4.9,0.6053,0.00015,28.54272]
[1776992951955,35.14,78151.37,4.9,0.60553,0.00015,28.53875]
[1776992952583,35.14,78151.37,4.9,0.60553,0.00015,28.53875]
[1776992952899,35.14,78151.37,4.9,0.60553,0.00015,28.53875]
[1776992952955,35.14,78151.37,4.9,0.60553,0.00015,28.53875]
[1776992952981,35.14,78151.37,4.9,0.60553,0.00015,28.53875]
[1776992953071,35.14,78149.29,4.9,0.60523,0.00015,28.54406]
[1776992953752,35.14,78149.29,4.9,0.60523,0.00015,28.54406]
[1776992953906,35.14,78149.29,4.9,0.60523,0.00015,28.54406]
[1776992954049,35.14,78149.29,4.9,0.60523,0.00015,28.54406]
[1776992954068,35.14,78131.85,4.9,0.60265,0.00015,28.58804]
[1776992954166,35.14,78131.85,4.9,0.60265,0.00015,28.58804]
[1776992954224,35.14,78131.85,4.9,0.60265,0.00015,28.58804]
[1776992954241,35.14,78131.85,4.9,0.60265,0.00015,28.58804]
[1776992954983,35.14,78139.94,4.9,0.60384,0.00015,28.56778]
[1776992955416,35.14,78139.94,4.9,0.60384,0.00015,28.56778]
[1776992955519,35.14,78139.94,4.9,0.60384,0.00015,28.56778]
[1776992955994,35.14,78150.03,4.9,0.60534,0.00015,28.54213]
[1776992956174,35.14,78150.03,4.9,0.60534,0.00015,28.54213]
[1776992956207,35.14,78150.03,4.9,0.60534,0.00015,28.54213]
[1776992956210,35.14,78150.03,4.9,0.60534,0.00015,28.54213]
[1776992956239,35.14,78150.03,4.9,0.60534,0.00015,28.54213]
[1776992956379,35.14,78150.03,4.9,0.60534,0.00015,28.54213]
[1776992956861,35.14,78150.03,4.9,0.60534,0.00015,28.54213]
[1776992957001,35.14,78145.05,4.9,0.6046,0.00015,28.55484]
[1776992957355,35.14,78145.05,4.9,0.6046,0.00015,28.55484]
[1776992958008,35.14,78129.42,4.9,0.60229,0.00015,28.59411]
[1776992959896,35.14,78130.38,4.9,0.60243,0.00015,28.59174]
[1776992960023,35.14,78131.28,4.9,0.60256,0.00015,28.58949]
[1776992961627,35.14,78134.48,4.9,0.60304,0.00015,28.58143]
[1776992963814,35.14,78136.72,4.9,0.60338,0.00015,28.57568]
[1776992963850,35.14,78136.72,4.9,0.60338,0.00015,28.57568]
[1776992964070,35.14,78142.37,4.9,0.60422,0.00015,28.56138]
[1776992965340,35.14,78143.9,4.9,0.60444,0.00015,28.5575]
[1776992965349,35.14,78143.9,4.9,0.60444,0.00015,28.5575]
[1776992965404,35.14,78143.9,4.9,0.60444,0.00015,28.5575]
[1776992965729,35.14,78143.9,4.9,0.60444,0.00015,28.5575]
[1776992966084,35.14,78131.06,4.9,0.60254,0.00015,28.58976]
[1776992966261,35.14,78131.06,4.9,0.60254,0.00015,28.58976]
[1776992966300,35.14,78131.06,4.9,0.60254,0.00015,28.58976]
[1776992966403,35.14,78131.06,4.9,0.60254,0.00015,28.58976]
[1776992966483,35.14,78131.06,4.9,0.60254,0.00015,28.58976]
[1776992966720,35.14,78131.06,4.9,0.60254,0.00015,28.58976]
[1776992967091,35.14,78129.11,4.9,0.60226,0.00015,28.59455]
[1776992967461,35.14,78129.11,4.9,0.60226,0.00015,28.59455]
[1776992968054,35.14,78129.11,4.9,0.60226,0.00015,28.59455]
[1776992969417,35.13,78134.25,4.9,0.60302,0.00015,28.58168]
[1776992973340,35.13,78132.37,4.9,0.60277,0.00015,28.58292]
[1776992973363,35.13,78132.37,4.9,0.60277,0.00015,28.58292]
[1776992973375,35.13,78132.37,4.9,0.60277,0.00015,28.58292]
[1776992973670,35.13,78132.37,4.9,0.60277,0.00015,28.58292]
[1776992974027,35.13,78132.37,4.9,0.60277,0.00015,28.58292]
[1776992974140,35.13,78115.19,4.9,0.60022,0.00015,28.62518]
[1776992974379,35.13,78115.19,4.9,0.60022,0.00015,28.62518]
[1776992974410,35.13,78115.19,4.9,0.60022,0.00015,28.62518]
[1776992975147,35.13,78111.55,4.9,0.59968,0.00015,28.63392]
[1776992975360,35.13,78111.55,4.9,0.59968,0.00015,28.63392]
[1776992976081,35.13,78111.55,4.9,0.59968,0.00015,28.63392]
[1776992977776,35.13,78115.91,4.9,0.60033,0.00015,28.62329]
[1776992978108,35.13,78115.91,4.9,0.60033,0.00015,28.62329]
[1776992978168,35.13,78123.59,4.9,0.60148,0.00015,28.60448]
[1776992978445,35.13,78123.59,4.9,0.60148,0.00015,28.60448]
[1776992978507,35.13,78123.59,4.9,0.60148,0.00015,28.60448]
[1776992979175,35.13,78133.64,4.9,0.60297,0.00015,28.57953]
[1776992981188,35.12,78135.45,4.9,0.60324,0.00015,28.5749]
[1776992984494,35.12,78134.65,4.9,0.60313,0.00015,28.5768]
[1776992988353,35.12,78134.23,4.9,0.60307,0.00015,28.57765]
[1776992988515,35.12,78134.23,4.9,0.60307,0.00015,28.57765]
[1776992988615,35.12,78139.51,4.9,0.60386,0.00015,28.56432]
[1776992990600,35.11,78143.73,4.9,0.60449,0.00015,28.55359]
[1776992994326,35.11,78148.32,4.9,0.60517,0.00015,28.54174]
[1776992995405,35.11,78148.21,4.9,0.60516,0.00015,28.54199]
[1776992995873,35.11,78151.97,4.9,0.60572,0.00015,28.53231]
[1776992996294,35.11,78161.96,4.9,0.60719,0.00015,28.50635]
[1776993001329,35.11,78164.05,4.9,0.60751,0.00015,28.50077]
[1776993004864,35.11,78164.21,4.9,0.60753,0.00015,28.50031]
[1776993004927,35.11,78169.61,4.9,0.60833,0.00015,28.48607]
[1776993010392,35.11,78174.86,4.9,0.60911,0.00015,28.47207]
[1776993013413,35.11,78181.55,4.9,0.61009,0.00015,28.45415]
[1776993018448,35.11,78181.49,4.9,0.61008,0.00015,28.45434]
[1776993023483,35.11,78183.97,4.9,0.61045,0.00015,28.44771]
[1776993028518,35.11,78181.34,4.9,0.61006,0.00015,28.45484]
[1776993032546,35.11,78175.16,4.9,0.60916,0.00015,28.4682]
[1776993035567,35.11,78182.5,4.9,0.61024,0.00015,28.44852]
[1776993037581,35.11,78176.46,4.9,0.60935,0.00015,28.46474]
[1776993042616,35.11,78176.52,4.9,0.60936,0.00015,28.46459]
[1776993048657,35.11,78176.6,4.9,0.60937,0.00015,28.46438]
[1776993053693,35.11,78176.57,4.9,0.60936,0.00015,28.46447]
[1776993056596,35.11,78176.6,4.9,0.60937,0.00015,28.46439]
[1776993056737,35.11,78176.6,4.9,0.60937,0.00015,28.46439]
[1776993063763,35.11,78178.5,4.9,0.60964,0.00015,28.45935]
[1776993068798,35.11,78177.65,4.9,0.60952,0.00015,28.46164]
[1776993074840,35.11,78178.03,4.9,0.60957,0.00015,28.46064]
[1776993079874,35.11,78177.99,4.9,0.60957,0.00015,28.46076]
[1776993084913,35.11,78183.51,4.9,0.61038,0.00015,28.44596]
[1776993089313,35.11,78184.03,4.9,0.61045,0.00015,28.44459]
[1776993089450,35.11,78184.03,4.9,0.61045,0.00015,28.44459]
[1776993089948,35.11,78184.8,4.9,0.61057,0.00015,28.44253]
[1776993090324,35.11,78184.8,4.9,0.61057,0.00015,28.44253]
[1776993090955,35.11,78184.71,4.9,0.61055,0.00015,28.44278]
[1776993092720,35.11,78189.09,4.9,0.61121,0.00015,28.4277]
[1776993092968,35.11,78198.63,4.9,0.61261,0.00015,28.40159]
[1776993098004,35.12,78199.66,4.9,0.61275,0.00015,28.39895]
[1776993102033,35.12,78192.28,4.9,0.61166,0.00015,28.41938]
[1776993103040,35.12,78185.65,4.9,0.61068,0.00015,28.43743]
[1776993108075,35.12,78181.8,4.9,0.61011,0.00015,28.4479]
[1776993112103,35.12,78189.89,4.9,0.6113,0.00015,28.42603]
[1776993113110,35.12,78195.03,4.9,0.61206,0.00015,28.412]
[1776993116130,35.12,78199.53,4.9,0.61271,0.00015,28.3997]
[1776993121166,35.13,78199.93,4.9,0.61276,0.00015,28.39877]
[1776993124187,35.13,78205.2,4.9,0.61353,0.00015,28.38428]
[1776993127210,35.13,78198.68,4.9,0.61257,0.00015,28.40246]
[1776993131235,35.13,78193.6,4.9,0.61182,0.00015,28.41654]
[1776993132243,35.13,78188.48,4.9,0.61106,0.00015,28.43052]
[1776993134728,35.13,78187.22,4.9,0.61087,0.00015,28.434]
[1776993135264,35.13,78181.99,4.9,0.6101,0.00015,28.44813]
[1776993140299,35.13,78180.03,4.9,0.60981,0.00015,28.45341]
[1776993145333,35.13,78181.12,4.9,0.60997,0.00015,28.4505]
[1776993146631,35.13,78177.14,4.9,0.60939,0.00015,28.46117]
[1776993152382,35.13,78173.75,4.9,0.6089,0.00015,28.46694]
[1776993157417,35.13,78174.24,4.9,0.60897,0.00015,28.4656]
[1776993160840,35.13,78174.31,4.9,0.60898,0.00015,28.46541]
[1776993162453,35.13,78168.79,4.9,0.60817,0.00015,28.48]
[1776993167003,35.13,78168.63,4.9,0.60815,0.00015,28.48038]
[1776993167055,35.13,78167.48,4.9,0.60798,0.00015,28.48339]
[1776993167989,35.13,78167.48,4.9,0.60798,0.00015,28.48339]
[1776993168090,35.13,78167.7,4.9,0.60801,0.00015,28.4828]
[1776993173530,35.13,78169.37,4.9,0.60827,0.00015,28.47829]
[1776993179043,35.13,78167.89,4.9,0.60805,0.00015,28.48212]
[1776993179139,35.13,78167.85,4.9,0.60805,0.00015,28.4822]
[1776993180041,35.13,78167.85,4.9,0.60805,0.00015,28.4822]
[1776993180142,35.13,78168.31,4.9,0.60811,0.00015,28.48097]
[1776993184334,35.13,78168.5,4.9,0.60815,0.00015,28.48041]
[1776993184351,35.13,78168.69,4.9,0.60818,0.00015,28.47986]
[1776993184492,35.13,78168.69,4.9,0.60818,0.00015,28.47986]
[1776993184608,35.13,78165.32,4.9,0.60768,0.00015,28.48874]
[1776993186203,35.13,78165.32,4.9,0.60768,0.00015,28.48874]
[1776993186254,35.12,78161.85,4.9,0.60717,0.00015,28.4978]
[1776993186424,35.12,78161.85,4.9,0.60717,0.00015,28.4978]
[1776993190182,35.12,78162.12,4.9,0.60721,0.00015,28.497]
[1776993190378,35.12,78162.12,4.9,0.60721,0.00015,28.497]
[1776993190283,35.12,78162.41,4.9,0.60726,0.00015,28.49621]
[1776993191100,35.12,78162.41,4.9,0.60726,0.00015,28.49621]
[1776993191642,35.12,78165.83,4.9,0.60776,0.00015,28.48722]
[1776993191657,35.12,78172.87,4.9,0.6088,0.00015,28.46859]
[1776993193670,35.12,78178.04,4.9,0.60957,0.00015,28.45479]
[1776993196692,35.12,78183.06,4.9,0.61031,0.00015,28.44129]
[1776993199878,35.12,78183.2,4.9,0.61033,0.00015,28.44092]
[1776993200225,35.12,78183.2,4.9,0.61033,0.00015,28.44092]
[1776993202641,35.12,78183.6,4.9,0.61038,0.00015,28.43985]
[1776993204199,35.12,78184.18,4.9,0.61047,0.00015,28.43829]
[1776993204609,35.12,78184.42,4.9,0.61051,0.00015,28.43764]
[1776993207290,35.12,78185.98,4.9,0.61073,0.00015,28.43343]
[1776993213404,35.12,78186.13,4.9,0.61077,0.00015,28.42985]
[1776993213811,35.12,78180.17,4.9,0.60989,0.00015,28.44592]
[1776993218848,35.12,78180.1,4.9,0.60988,0.00015,28.44608]
[1776993223883,35.12,78179.45,4.9,0.60978,0.00015,28.4478]
[1776993228918,35.12,78179.17,4.9,0.60974,0.00015,28.44851]
[1776993232946,35.12,78179.35,4.9,0.60977,0.00015,28.44801]
[1776993241002,35.12,78180.65,4.9,0.60997,0.00015,28.44447]
[1776993243300,35.12,78180.55,4.9,0.60995,0.00015,28.44474]
[1776993246474,35.12,78178.41,4.9,0.60964,0.00015,28.45045]
[1776993246624,35.12,78178.41,4.9,0.60964,0.00015,28.45045]
[1776993247044,35.12,78174.97,4.9,0.60913,0.00015,28.45963]
[1776993249057,35.12,78170.2,4.9,0.60843,0.00015,28.47227]
[1776993250103,35.12,78170.2,4.9,0.60843,0.00015,28.47227]
[1776993250409,35.12,78170.2,4.9,0.60843,0.00015,28.47227]
[1776993250410,35.12,78173.4,4.9,0.6089,0.00015,28.46375]
[1776993253086,35.12,78178.95,4.9,0.60972,0.00015,28.44891]
[1776993258121,35.12,78182.35,4.9,0.61022,0.00015,28.43976]
[1776993263156,35.12,78185.23,4.9,0.61065,0.00015,28.432]
[1776993268191,35.12,78184.26,4.9,0.6105,0.00015,28.43466]
[1776993272645,35.12,78185.45,4.9,0.61069,0.00015,28.42824]
[1776993272866,35.12,78185.45,4.9,0.61069,0.00015,28.42824]
[1776993278296,35.12,78183.85,4.9,0.61045,0.00015,28.43263]
[1776993283331,35.12,78183.89,4.9,0.61045,0.00015,28.43255]
[1776993288366,35.12,78183.02,4.9,0.61032,0.00015,28.43494]
[1776993288856,35.12,78183.02,4.9,0.61032,0.00015,28.43494]
[1776993294408,35.12,78180.76,4.9,0.60999,0.00015,28.44106]
[1776993299443,35.12,78181.27,4.9,0.61006,0.00015,28.43973]
[1776993302464,35.12,78194.35,4.9,0.61198,0.00015,28.40425]
[1776993303640,35.12,78197.01,4.9,0.61237,0.00015,28.39698]
[1776993307962,35.13,78199.22,4.9,0.61269,0.00015,28.39104]
[1776993308506,35.13,78190.85,4.9,0.61146,0.00015,28.41403]
[1776993310520,35.13,78187.46,4.9,0.61096,0.00015,28.42328]
[1776993315554,35.13,78186.13,4.9,0.61076,0.00015,28.42695]
[1776993320590,35.13,78186.49,4.9,0.61081,0.00015,28.42602]
[1776993325625,35.13,78185.67,4.9,0.61069,0.00015,28.42827]
[1776993330660,35.13,78185.02,4.9,0.61059,0.00015,28.43005]
[1776993335695,35.13,78188.61,4.9,0.61113,0.00015,28.41713]
[1776993340731,35.13,78188.02,4.9,0.61104,0.00015,28.41877]
[1776993346773,35.13,78185.09,4.9,0.61061,0.00015,28.42672]
[1776993351808,35.13,78187.48,4.9,0.61096,0.00015,28.42026]
[1776993353822,35.13,78192.67,4.9,0.61172,0.00015,28.40615]
[1776993357524,35.13,78192.8,4.9,0.61174,0.00015,28.40581]
[1776993357603,35.13,78192.8,4.9,0.61174,0.00015,28.40581]
[1776993357607,35.13,78188.83,4.9,0.61116,0.00015,28.41665]
[1776993358034,35.13,78188.83,4.9,0.61116,0.00015,28.41665]
[1776993358368,35.13,78179.33,4.9,0.60976,0.00015,28.44229]
[1776993359864,35.13,78173.45,4.9,0.60889,0.00015,28.45795]
[1776993364900,35.13,78172.32,4.9,0.60873,0.00015,28.46087]
[1776993369965,35.13,78172.4,4.9,0.60874,0.00015,28.46059]
[1776993370031,35.13,78172.4,4.9,0.60874,0.00015,28.46059]
[1776993370084,35.13,78172.4,4.9,0.60874,0.00015,28.46059]
[1776993370129,35.13,78170.7,4.9,0.60849,0.00015,28.46509]
[1776993371195,35.13,78170.7,4.9,0.60849,0.00015,28.46509]
[1776993371283,35.13,78164.9,4.9,0.60764,0.00015,28.48036]
[1776993371918,35.13,78164.9,4.9,0.60764,0.00015,28.48036]
[1776993371936,35.13,78164.9,4.9,0.60764,0.00015,28.48036]
[1776993372149,35.13,78165.38,4.9,0.60771,0.00015,28.47907]
[1776993378997,35.12,78166.31,4.9,0.60785,0.00015,28.47647]
[1776993384032,35.12,78165.21,4.9,0.6077,0.00015,28.47926]
[1776993391080,35.12,78165.8,4.9,0.6078,0.00015,28.47435]
[1776993397142,35.12,78165.77,4.9,0.6078,0.00015,28.47438]
[1776993397244,35.12,78165.77,4.9,0.6078,0.00015,28.4743]
[1776993400143,35.12,78158.47,4.9,0.60673,0.00015,28.49332]
[1776993401363,35.12,78158.47,4.9,0.60673,0.00015,28.49332]
[1776993401422,35.12,78151.38,4.9,0.60568,0.00015,28.51163]
[1776993407193,35.11,78151.46,4.9,0.60571,0.00015,28.51117]
[1776993411221,35.11,78138.43,4.9,0.60378,0.00015,28.54425]
[1776993412228,35.11,78133.18,4.9,0.60301,0.00015,28.55739]
[1776993414463,35.11,78133.25,4.9,0.60302,0.00015,28.55717]
[1776993414866,35.1,78136.75,4.9,0.60355,0.00015,28.54826]
[1776993420284,35.1,78132.62,4.9,0.60295,0.00015,28.55833]
[1776993425321,35.09,78132.41,4.9,0.60293,0.00015,28.55858]
[1776993430357,35.09,78130.47,4.9,0.60265,0.00015,28.56326]
[1776993434387,35.09,78128.96,4.9,0.60243,0.00015,28.56692]
[1776993434488,35.09,78121.49,4.9,0.60133,0.00015,28.58537]
[1776993436850,35.08,78121.91,4.9,0.60139,0.00015,28.58426]
[1776993442441,35.08,78126.69,4.9,0.60212,0.00015,28.57207]
[1776993447475,35.07,78135.28,4.9,0.60341,0.00015,28.55029]
[1776993452511,35.06,78129.74,4.9,0.60261,0.00015,28.56075]
[1776993457546,35.06,78132.07,4.9,0.60297,0.00015,28.55469]
[1776993462582,35.06,78134.02,4.9,0.60327,0.00015,28.54955]
[1776993467617,35.05,78136.13,4.9,0.6036,0.00015,28.54405]
[1776993472652,35.05,78139.77,4.9,0.60414,0.00015,28.53467]
[1776993477687,35.05,78143.56,4.9,0.60471,0.00015,28.52489]
[1776993480708,35.04,78138.78,4.9,0.60401,0.00015,28.53696]
[1776993485747,35.04,78141.17,4.9,0.60437,0.00015,28.53074]
[1776993491516,35.04,78141.07,4.9,0.60436,0.00015,28.53087]
[1776993492795,35.04,78132.95,4.9,0.60316,0.00015,28.55131]
[1776993493802,35.04,78127.73,4.9,0.60239,0.00015,28.56433]
[1776993495816,35.03,78122.22,4.9,0.60157,0.00015,28.5779]
[1776993500852,35.03,78121.23,4.9,0.60144,0.00015,28.58009]
[1776993505887,35.02,78122.98,4.9,0.60171,0.00015,28.57551]
[1776993510922,35.02,78121.18,4.9,0.60146,0.00015,28.57971]
[1776993513432,35.02,78121.18,4.9,0.60146,0.00015,28.57971]
[1776993518283,35.01,78122.49,4.9,0.60168,0.00015,28.57297]
[1776993518978,35.01,78131.27,4.9,0.60299,0.00015,28.55099]
[1776993524013,35.0,78128.16,4.9,0.60254,0.00015,28.55858]
[1776993528041,35.0,78121.36,4.9,0.60153,0.00015,28.5753]
[1776993531983,35.0,78121.42,4.9,0.60155,0.00015,28.575]
[1776993538110,34.99,78122.12,4.9,0.60167,0.00015,28.57292]
[1776993543146,34.98,78123.75,4.9,0.60193,0.00015,28.56863]
[1776993548180,34.98,78123.15,4.9,0.60185,0.00015,28.56989]
[1776993553216,34.98,78122.75,4.9,0.60181,0.00015,28.57065]
[1776993558251,34.97,78124.14,4.9,0.60202,0.00015,28.56698]
[1776993563287,34.97,78124.01,4.9,0.60202,0.00015,28.56708]
[1776993568322,34.96,78123.24,4.9,0.60191,0.00015,28.56877]
[1776993573243,34.96,78122.73,4.9,0.60186,0.00015,28.56665]
[1776993578393,34.95,78119.22,4.9,0.60135,0.00015,28.57506]
[1776993579457,34.95,78119.22,4.9,0.60135,0.00015,28.57506]
[1776993579991,34.95,78114.53,4.9,0.60065,0.00015,28.58655]
[1776993580407,34.95,78109.57,4.9,0.59991,0.00015,28.59861]
[1776993583709,34.95,78108.14,4.9,0.59971,0.00015,28.60196]
[1776993583793,34.94,78107.37,4.9,0.59959,0.00015,28.60376]
[1776993589471,34.94,78107.72,4.9,0.59965,0.00015,28.60286]
[1776993591612,34.94,78107.71,4.9,0.59965,0.00015,28.60287]
[1776993591678,34.94,78106.63,4.9,0.59949,0.00015,28.60548]
[1776993597504,34.94,78102.35,4.9,0.59885,0.00015,28.61573]
[1776993598017,34.94,78101.88,4.9,0.59878,0.00015,28.61685]
[1776993600684,34.94,78100.43,4.9,0.59856,0.00015,28.62035]
[1776993600799,34.94,78100.43,4.9,0.59856,0.00015,28.62035]
[1776993601083,34.94,78099.68,4.9,0.59845,0.00015,28.62219]
[1776993601793,34.94,78093.97,4.9,0.59759,0.00015,28.63583]
[1776993606801,34.95,78094.9,4.9,0.59772,0.00015,28.63378]
[1776993609568,34.95,78093.64,4.9,0.59753,0.00015,28.63687]
[1776993611674,34.95,78089.01,4.9,0.59683,0.00015,28.64785]
[1776993617100,34.95,78091.33,4.9,0.59717,0.00015,28.64256]
[1776993621124,34.96,78089.19,4.9,0.59684,0.00015,28.64772]
[1776993626739,34.96,78084.26,4.9,0.5961,0.00015,28.65939]
[1776993631774,34.96,78083.22,4.9,0.59595,0.00015,28.65871]
[1776993635164,34.96,78083.11,4.9,0.59593,0.00015,28.65901]
[1776993639930,34.97,78083.63,4.9,0.596,0.00015,28.65788]
[1776993642761,34.97,78083.65,4.9,0.596,0.00015,28.65786]
[1776993645458,34.97,78083.69,4.9,0.59601,0.00015,28.65781]
[1776993648548,34.97,78086.11,4.9,0.59637,0.00015,28.65221]
[1776993653963,34.97,78083.34,4.9,0.59594,0.00015,28.65879]
[1776993656595,34.97,78084.24,4.9,0.59608,0.00015,28.65672]
[1776993664038,34.98,78085.4,4.9,0.59624,0.00015,28.65421]
[1776993665416,34.98,78085.4,4.9,0.59624,0.00015,28.65421]
[1776993670245,34.98,78083.07,4.9,0.59589,0.00015,28.65974]
[1776993670624,34.98,78083.07,4.9,0.59589,0.00015,28.65974]
[1776993671736,34.98,78083.66,4.9,0.59597,0.00015,28.65839]
[1776993671917,34.98,78083.66,4.9,0.59597,0.00015,28.65839]
[1776993672736,34.98,78082.98,4.9,0.59587,0.00015,28.65999]
[1776993676730,34.98,78081.12,4.9,0.59559,0.00015,28.66438]
[1776993683172,34.99,78079.8,4.9,0.59538,0.00015,28.66757]
[1776993687345,34.99,78078.11,4.9,0.59513,0.00015,28.67152]
[1776993687445,34.99,78078.96,4.9,0.59525,0.00015,28.66958]
[1776993693242,34.99,78079.66,4.9,0.59536,0.00015,28.66489]
[1776993695193,34.99,78079.78,4.9,0.59538,0.00015,28.66463]
[1776993697983,34.99,78082.3,4.9,0.59575,0.00015,28.65887]
[1776993698009,34.99,78082.3,4.9,0.59575,0.00015,28.6589]
[1776993702337,34.99,78081.32,4.9,0.5956,0.00015,28.66123]
[1776993702946,34.99,78081.32,4.9,0.5956,0.00015,28.66123]
[1776993708347,35.0,78078.17,4.9,0.59512,0.00015,28.66864]
[1776993711608,35.0,78076.62,4.9,0.59488,0.00015,28.67223]
[1776993711609,35.0,78076.19,4.9,0.59482,0.00015,28.67323]
[1776993717412,35.0,78073.64,4.9,0.59443,0.00015,28.67915]
[1776993721112,35.0,78075.6,4.9,0.59472,0.00015,28.67472]
[1776993721770,35.0,78075.6,4.9,0.59472,0.00015,28.67472]
[1776993721832,35.0,78082.71,4.9,0.59579,0.00015,28.65837]
[1776993722446,35.0,78093.95,4.9,0.59746,0.00015,28.6321]
[1776993724337,35.0,78096.79,4.9,0.59789,0.00015,28.62542]
[1776993727797,35.01,78095.81,4.9,0.59773,0.00015,28.62787]
[1776993733524,35.01,78093.79,4.9,0.59742,0.00015,28.63293]
[1776993734740,35.01,78093.79,4.9,0.59742,0.00015,28.63293]
[1776993740573,35.02,78095.89,4.9,0.59772,0.00015,28.62822]
[1776993741801,35.02,78095.89,4.9,0.59772,0.00015,28.62822]
[1776993741940,35.02,78095.89,4.9,0.59772,0.00015,28.62822]
[1776993742005,35.02,78095.89,4.9,0.59772,0.00015,28.62822]
[1776993743595,35.02,78103.65,4.9,0.59887,0.00015,28.60985]
[1776993746763,35.02,78103.38,4.9,0.59882,0.00015,28.61058]
[1776993752657,35.03,78097.71,4.9,0.59797,0.00015,28.62119]
[1776993757693,35.03,78097.82,4.9,0.59798,0.00015,28.62109]
[1776993762727,35.04,78093.38,4.9,0.59731,0.00015,28.63174]
[1776993767570,35.04,78093.86,4.9,0.59737,0.00015,28.63072]
[1776993772798,35.04,78092.56,4.9,0.59717,0.00015,28.63394]
[1776993779846,35.05,78092.32,4.9,0.59712,0.00015,28.63469]
[1776993784989,35.05,78092.77,4.9,0.59719,0.00015,28.63373]
[1776993785890,35.05,78086.35,4.9,0.59622,0.00015,28.64879]
[1776993788910,35.05,78081.19,4.9,0.59545,0.00015,28.66077]
[1776993793945,35.05,78080.18,4.9,0.5953,0.00015,28.66313]
[1776993795236,35.05,78080.29,4.9,0.59531,0.00015,28.66289]
[1776993796960,35.05,78079.07,4.9,0.59513,0.00015,28.66569]
[1776993796987,35.05,78079.07,4.9,0.59513,0.00015,28.66569]
[1776993797029,35.05,78079.07,4.9,0.59513,0.00015,28.66569]
[1776993797317,35.05,78076.98,4.9,0.59482,0.00015,28.67049]
[1776993797340,35.05,78076.98,4.9,0.59482,0.00015,28.67049]
[1776993797364,35.05,78076.98,4.9,0.59482,0.00015,28.67049]
[1776993797979,35.06,78048.39,4.9,0.59054,0.00015,28.73419]
[1776993798198,35.06,78048.39,4.9,0.59054,0.00015,28.73419]
[1776993798304,35.06,78048.39,4.9,0.59054,0.00015,28.73419]
[1776993798986,35.06,78040.01,4.9,0.58928,0.00015,28.75223]
[1776993799196,35.06,78040.01,4.9,0.58928,0.00015,28.75223]
[1776993799994,35.06,78039.07,4.9,0.58914,0.00015,28.75426]
[1776993800474,35.06,78039.07,4.9,0.58914,0.00015,28.75426]
[1776993802790,35.05,78035.0,4.9,0.58853,0.00015,28.76281]
[1776993802809,35.05,78035.0,4.9,0.58853,0.00015,28.76281]
[1776993803015,35.05,78034.57,4.9,0.58847,0.00015,28.76368]
[1776993805029,35.05,78040.34,4.9,0.58934,0.00015,28.75133]
[1776993809428,35.05,78042.36,4.9,0.58965,0.00015,28.74686]
[1776993812937,35.04,78043.05,4.9,0.58977,0.00015,28.7421]
[1776993813085,35.04,78042.76,4.9,0.58973,0.00015,28.74269]
[1776993819011,35.04,78042.6,4.9,0.58971,0.00015,28.74292]
[1776993819126,35.04,78038.38,4.9,0.58908,0.00015,28.75188]
[1776993824162,35.03,78037.82,4.9,0.58901,0.00015,28.75286]
[1776993829197,35.03,78037.16,4.9,0.58892,0.00015,28.75407]
[1776993831648,35.03,78036.75,4.9,0.58886,0.00015,28.75494]
[1776993835605,35.02,78033.71,4.9,0.58842,0.00015,28.76122]
[1776993835608,35.02,78033.71,4.9,0.58842,0.00015,28.76122]
[1776993835644,35.02,78033.71,4.9,0.58842,0.00015,28.76122]
[1776993835744,35.02,78033.71,4.9,0.58842,0.00015,28.76122]
[1776993835810,35.02,78032.09,4.9,0.58817,0.00015,28.7646]
[1776993837066,35.02,78032.09,4.9,0.58817,0.00015,28.7646]
[1776993837109,35.02,78050.14,4.9,0.59089,0.00015,28.72584]
[1776993837253,35.02,78058.6,4.9,0.59216,0.00015,28.70721]
[1776993842288,35.02,78065.69,4.9,0.59323,0.00015,28.69129]
[1776993844599,35.01,78068.57,4.9,0.59366,0.00015,28.6848]
[1776993848955,35.02,78075.24,4.9,0.59466,0.00015,28.66967]
[1776993850027,35.02,78071.35,4.9,0.59407,0.00015,28.67854]
[1776993849336,35.02,78063.88,4.9,0.59296,0.00015,28.69537]
[1776993851155,35.02,78060.52,4.9,0.59245,0.00015,28.70285]
[1776993856386,35.01,78059.08,4.9,0.59224,0.00015,28.70594]
[1776993861421,35.01,78059.47,4.9,0.59231,0.00015,28.70498]
[1776993866456,35.01,78060.45,4.9,0.59246,0.00015,28.70272]
[1776993870125,35.01,78065.76,4.9,0.59326,0.00015,28.6908]
[1776993874511,35.01,78059.19,4.9,0.59228,0.00015,28.70225]
[1776993879547,35.0,78056.6,4.9,0.5919,0.00015,28.7079]
[1776993884583,35.0,78057.2,4.9,0.59199,0.00015,28.70648]
[1776993889618,35.0,78061.78,4.9,0.59269,0.00015,28.69622]
[1776993894653,35.0,78062.25,4.9,0.59276,0.00015,28.69511]
[1776993899688,35.0,78062.32,4.9,0.59277,0.00015,28.6949]
[1776993904722,34.99,78062.39,4.9,0.59279,0.00015,28.69469]
[1776993909757,34.99,78065.52,4.9,0.59326,0.00015,28.68762]
[1776993914546,34.99,78065.47,4.9,0.59325,0.00015,28.68771]
[1776993915123,34.99,78063.22,4.9,0.59292,0.00015,28.69275]
[1776993915801,34.99,78057.41,4.9,0.59205,0.00015,28.70568]
[1776993920431,34.99,78061.21,4.9,0.59262,0.00015,28.69717]
[1776993920835,34.99,78062.1,4.9,0.59275,0.00015,28.69517]
[1776993925869,34.99,78062.97,4.9,0.59289,0.00015,28.69317]
[1776993929898,34.99,78068.01,4.9,0.59365,0.00015,28.6818]
[1776993934933,34.99,78068.09,4.9,0.59367,0.00015,28.6784]
[1776993939968,34.99,78067.22,4.9,0.59354,0.00015,28.68033]
[1776993947017,34.99,78068.39,4.9,0.59372,0.00015,28.67765]
[1776993950579,34.98,78067.41,4.9,0.59357,0.00015,28.67984]
[1776993951045,34.98,78064.23,4.9,0.59309,0.00015,28.68699]
[1776993956083,34.98,78061.19,4.9,0.59264,0.00015,28.69372]
[1776993958321,34.98,78062.45,4.9,0.59283,0.00015,28.69088]
[1776993959104,34.98,78063.07,4.9,0.59293,0.00015,28.68948]
[1776993964138,34.98,78067.58,4.9,0.59361,0.00015,28.67927]
[1776993969174,34.98,78068.71,4.9,0.59378,0.00015,28.67668]
[1776993974209,34.98,78073.01,4.9,0.59442,0.00015,28.66688]
[1776993979245,34.98,78073.19,4.9,0.59445,0.00015,28.66646]
[1776993984280,34.98,78074.7,4.9,0.59468,0.00015,28.663]
[1776993989314,34.98,78074.9,4.9,0.59471,0.00015,28.66254]
[1776993994350,34.98,78075.49,4.9,0.59481,0.00015,28.65798]
[1776993999384,34.98,78076.29,4.9,0.59493,0.00015,28.65614]
[1776994004420,34.98,78077.68,4.9,0.59514,0.00015,28.65293]
[1776994006102,34.98,78077.68,4.9,0.59514,0.00015,28.65293]
[1776994011469,34.98,78081.71,4.9,0.59573,0.00015,28.64374]
[1776994016681,34.98,78081.11,4.9,0.59564,0.00015,28.6452]
[1776994019582,34.98,78089.53,4.9,0.5969,0.00015,28.62564]
[1776994021596,34.98,78095.46,4.9,0.59778,0.00015,28.61167]
[1776994022632,34.98,78095.46,4.9,0.59778,0.00015,28.61167]
[1776994025271,34.98,78097.4,4.9,0.59807,0.00015,28.6071]
[1776994026387,34.99,78097.85,4.9,0.59814,0.00015,28.60607]
[1776994031155,34.99,78098.34,4.9,0.5982,0.00015,28.605]
[1776994036700,34.99,78093.16,4.9,0.59742,0.00015,28.61744]
[1776994041735,34.99,78090.1,4.9,0.59696,0.00015,28.62473]
[1776994046771,34.99,78086.36,4.9,0.5964,0.00015,28.63356]
[1776994051806,35.0,78085.58,4.9,0.59628,0.00015,28.63224]
[1776994056840,35.0,78086.35,4.9,0.5964,0.00015,28.6305]
[1776994058855,35.0,78094.24,4.9,0.59757,0.00015,28.61199]
[1776994063889,35.0,78096.55,4.9,0.59791,0.00015,28.60663]
[1776994068924,35.0,78097.37,4.9,0.59803,0.00015,28.6048]
[1776994071992,35.0,78097.15,4.9,0.59799,0.00015,28.60537]
[1776994076981,35.01,78103.59,4.9,0.59895,0.00015,28.59014]
[1776994078256,35.01,78103.59,4.9,0.59895,0.00015,28.59014]
[1776994080096,35.01,78106.87,4.9,0.59943,0.00015,28.5823]
[1776994082258,35.01,78108.96,4.9,0.59974,0.00015,28.57732]
[1776994084827,35.01,78108.64,4.9,0.59969,0.00015,28.57821]
[1776994089824,35.02,78109.08,4.9,0.59974,0.00015,28.57734]
[1776994089961,35.02,78109.08,4.9,0.59974,0.00015,28.57734]
[1776994090242,35.02,78109.23,4.9,0.59976,0.00015,28.57702]
[1776994090817,35.02,78109.23,4.9,0.59976,0.00015,28.57702]
[1776994096115,35.02,78110.8,4.9,0.59999,0.00015,28.57335]
[1776994100819,35.02,78111.01,4.9,0.60002,0.00015,28.57286]
[1776994106185,35.03,78111.18,4.9,0.60004,0.00015,28.57262]
[1776994106942,35.03,78111.18,4.9,0.60004,0.00015,28.57262]
[1776994111908,35.03,78110.49,4.9,0.59994,0.00015,28.57119]
[1776994118269,35.03,78111.07,4.9,0.60002,0.00015,28.56993]
[1776994123304,35.03,78109.59,4.9,0.59979,0.00015,28.57364]
[1776994128339,35.04,78109.54,4.9,0.59978,0.00015,28.57385]
[1776994136395,35.04,78109.62,4.9,0.59978,0.00015,28.5738]
[1776994138411,35.04,78109.62,4.9,0.59978,0.00015,28.5738]
[1776994139416,35.04,78106.39,4.9,0.5993,0.00015,28.58166]
[1776994144454,35.04,78105.97,4.9,0.59924,0.00015,28.58248]
[1776994149489,35.04,78105.63,4.9,0.59919,0.00015,28.58336]
[1776994150941,35.04,78105.63,4.9,0.59919,0.00015,28.58336]
[1776994156538,35.04,78104.86,4.9,0.59906,0.00015,28.58545]
[1776994160119,35.04,78104.31,4.9,0.59898,0.00015,28.58684]
[1776994161572,35.05,78097.88,4.9,0.59802,0.00015,28.60223]
[1776994166607,35.04,78096.16,4.9,0.59776,0.00015,28.60628]
[1776994171645,35.04,78091.6,4.9,0.59709,0.00015,28.61383]
[1776994172649,35.04,78091.6,4.9,0.59709,0.00015,28.61383]
[1776994172941,35.04,78091.6,4.9,0.59709,0.00015,28.61383]
[1776994174776,35.05,78090.94,4.9,0.59699,0.00015,28.6154]
[1776994180708,35.05,78087.06,4.9,0.5964,0.00015,28.62453]
[1776994184735,35.05,78082.02,4.9,0.59565,0.00015,28.63624]
[1776994185623,35.05,78082.02,4.9,0.59565,0.00015,28.63624]
[1776994188395,35.05,78075.79,4.9,0.59472,0.00015,28.65058]
[1776994193325,35.05,78071.67,4.9,0.59409,0.00015,28.66007]
[1776994193356,35.05,78071.67,4.9,0.59409,0.00015,28.66007]
[1776994193402,35.05,78071.34,4.9,0.59404,0.00015,28.66084]
[1776994194072,35.05,78071.34,4.9,0.59404,0.00015,28.66084]
[1776994194196,35.05,78071.34,4.9,0.59404,0.00015,28.66084]
[1776994194481,35.05,78071.34,4.9,0.59404,0.00015,28.66084]
[1776994194404,35.05,78064.62,4.9,0.59304,0.00015,28.67596]
[1776994194806,35.05,78057.22,4.9,0.59193,0.00015,28.6924]
[1776994195552,35.05,78057.22,4.9,0.59193,0.00015,28.6924]
[1776994195684,35.05,78057.22,4.9,0.59193,0.00015,28.6924]
[1776994196041,35.05,78052.75,4.9,0.59126,0.00015,28.7022]
[1776994201411,35.05,78057.25,4.9,0.59194,0.00015,28.69219]
[1776994202056,35.05,78056.8,4.9,0.59188,0.00015,28.69316]
[1776994202112,35.05,78057.28,4.9,0.59195,0.00015,28.69207]
[1776994205967,35.04,78054.51,4.9,0.59154,0.00015,28.69811]
[1776994206302,35.04,78054.65,4.9,0.59156,0.00015,28.69777]
[1776994211926,35.04,78052.99,4.9,0.59132,0.00015,28.70126]
[1776994216546,35.04,78053.76,4.9,0.59144,0.00015,28.69947]
[1776994216961,35.04,78054.57,4.9,0.59156,0.00015,28.69767]
[1776994221995,35.03,78057.13,4.9,0.59195,0.00015,28.69193]
[1776994230337,35.03,78058.28,4.9,0.59213,0.00015,28.68933]
[1776994236095,35.03,78056.87,4.9,0.59194,0.00015,28.68907]
[1776994241130,35.02,78057.92,4.9,0.5921,0.00015,28.68666]
[1776994246165,35.02,78061.8,4.9,0.59269,0.00015,28.67796]
[1776994250662,35.02,78065.49,4.9,0.59324,0.00015,28.66965]
[1776994250835,35.02,78065.49,4.9,0.59324,0.00015,28.66965]
[1776994251209,35.02,78069.58,4.9,0.59386,0.00015,28.66043]
[1776994252214,35.02,78076.87,4.9,0.59495,0.00015,28.64382]
[1776994257251,35.02,78079.73,4.9,0.59537,0.00015,28.63728]
[1776994262288,35.02,78078.84,4.9,0.59524,0.00015,28.63935]
[1776994265308,35.02,78072.84,4.9,0.59434,0.00015,28.65309]
[1776994270344,35.02,78069.19,4.9,0.5938,0.00015,28.66133]
[1776994275379,35.02,78069.62,4.9,0.59386,0.00015,28.6603]
[1776994279326,35.02,78069.07,4.9,0.59378,0.00015,28.66152]
[1776994279407,35.02,78067.91,4.9,0.59361,0.00015,28.66413]
[1776994284443,35.02,78063.9,4.9,0.59301,0.00015,28.67307]
[1776994288471,35.02,78055.71,4.9,0.59179,0.00015,28.69122]
[1776994289343,35.02,78055.71,4.9,0.59179,0.00015,28.69122]
[1776994289478,35.01,78055.63,4.9,0.59178,0.00015,28.69137]
[1776994294512,35.01,78051.1,4.9,0.59111,0.00015,28.69802]
[1776994299549,35.01,78050.14,4.9,0.59098,0.00015,28.69999]
[1776994303737,35.01,78048.27,4.9,0.5907,0.00015,28.70399]
[1776994303836,35.01,78048.27,4.9,0.5907,0.00015,28.70399]
[1776994304583,35.0,78043.31,4.9,0.58996,0.00015,28.7147]
[1776994306835,35.0,78043.66,4.9,0.59001,0.00015,28.71389]
[1776994311888,35.0,78046.11,4.9,0.59039,0.00015,28.70848]
[1776994314188,35.0,78042.9,4.9,0.58991,0.00015,28.71538]
[1776994314531,35.0,78042.9,4.9,0.58991,0.00015,28.71538]
[1776994315262,35.0,78035.7,4.9,0.58883,0.00015,28.73073]
[1776994319667,34.99,78031.74,4.9,0.58824,0.00015,28.73903]
[1776994319916,34.99,78031.74,4.9,0.58824,0.00015,28.73903]
[1776994321163,34.99,78030.33,4.9,0.58803,0.00015,28.74194]
[1776994323572,34.99,78031.93,4.9,0.58827,0.00015,28.7385]
[1776994327147,34.99,78029.57,4.9,0.58793,0.00015,28.74335]
[1776994327225,34.99,78029.57,4.9,0.58793,0.00015,28.74335]
[1776994327356,34.99,78029.57,4.9,0.58793,0.00015,28.74335]
[1776994327439,34.99,78029.57,4.9,0.58793,0.00015,28.74335]
[1776994327479,34.99,78029.57,4.9,0.58793,0.00015,28.74335]
[1776994328231,34.99,78028.74,4.9,0.5878,0.00015,28.74507]
[1776994328392,34.99,78028.74,4.9,0.5878,0.00015,28.74507]
[1776994328442,34.99,78022.19,4.9,0.58682,0.00015,28.75871]
[1776994332596,34.98,78021.55,4.9,0.58673,0.00015,28.75995]
[1776994332811,34.98,78020.06,4.9,0.5865,0.00015,28.763]
[1776994332895,34.98,78020.06,4.9,0.5865,0.00015,28.763]
[1776994333165,34.98,78020.06,4.9,0.5865,0.00015,28.763]
[1776994333884,34.98,78016.62,4.9,0.58599,0.00015,28.77005]
[1776994334178,34.98,78002.45,4.9,0.58384,0.00015,28.79873]
[1776994334791,34.98,78002.45,4.9,0.58384,0.00015,28.79873]
[1776994334836,34.98,78002.45,4.9,0.58384,0.00015,28.79873]
[1776994334890,34.98,78002.45,4.9,0.58384,0.00015,28.79873]
[1776994335050,34.98,77994.4,4.9,0.58263,0.00015,28.81466]
[1776994335956,34.98,77994.4,4.9,0.58263,0.00015,28.81466]
[1776994336619,34.98,77988.95,4.9,0.5818,0.00015,28.82529]
[1776994336979,34.98,77988.95,4.9,0.5818,0.00015,28.82529]
[1776994337063,34.98,77991.02,4.9,0.58211,0.00015,28.82129]
[1776994338074,34.98,77991.02,4.9,0.58211,0.00015,28.82129]
[1776994338171,34.98,78001.76,4.9,0.58374,0.00015,28.80016]
[1776994338828,34.98,78009.68,4.9,0.58493,0.00015,28.78429]
[1776994340922,34.98,78012.24,4.9,0.58532,0.00015,28.7791]
[1776994341754,34.98,78012.41,4.9,0.58534,0.00015,28.77875]
[1776994343863,34.99,78006.28,4.9,0.58442,0.00015,28.79116]
[1776994345876,34.99,77999.4,4.9,0.58338,0.00015,28.80491]
[1776994347888,34.99,77998.96,4.9,0.58331,0.00015,28.8058]
[1776994348493,34.99,77998.96,4.9,0.58331,0.00015,28.8058]
[1776994349479,34.99,77998.14,4.9,0.58318,0.00015,28.80743]
[1776994349539,34.99,77992.56,4.9,0.58234,0.00015,28.81839]
[1776994349832,34.99,77992.56,4.9,0.58234,0.00015,28.81839]
[1776994350682,34.99,77991.65,4.9,0.5822,0.00015,28.82017]
[1776994352007,34.99,77991.73,4.9,0.58221,0.00015,28.82003]
[1776994352381,34.99,77991.73,4.9,0.58221,0.00015,28.82003]
[1776994355972,34.99,77993.88,4.9,0.58254,0.00015,28.81269]
[1776994358972,34.99,78000.68,4.9,0.58357,0.00015,28.79925]
[1776994360663,34.99,78002.79,4.9,0.58389,0.00015,28.79504]
[1776994366022,34.99,78003.74,4.9,0.58404,0.00015,28.79309]
[1776994371058,34.98,78005.76,4.9,0.58435,0.00015,28.78899]
[1776994372421,34.98,78005.76,4.9,0.58435,0.00015,28.78899]
[1776994374134,34.98,78007.43,4.9,0.5846,0.00015,28.78562]
[1776994379113,34.98,78017.48,4.9,0.58612,0.00015,28.7652]
[1776994384149,34.98,78017.51,4.9,0.58612,0.00015,28.76516]
[1776994386163,34.99,78022.99,4.9,0.58695,0.00015,28.75385]
[1776994388764,34.98,78024.69,4.9,0.5872,0.00015,28.75031]
[1776994394222,34.98,78024.08,4.9,0.58711,0.00015,28.75153]
[1776994398250,34.98,78030.43,4.9,0.58808,0.00015,28.73816]
[1776994399339,34.98,78030.43,4.9,0.58808,0.00015,28.73816]
[1776994399389,34.98,78030.43,4.9,0.58808,0.00015,28.73816]
[1776994399402,34.98,78030.43,4.9,0.58808,0.00015,28.73816]
[1776994399841,34.98,78030.43,4.9,0.58808,0.00015,28.73813]
[1776994400264,34.98,78037.17,4.9,0.58909,0.00015,28.7238]
[1776994403948,34.98,78041.5,4.9,0.58975,0.00015,28.71444]
[1776994406142,34.98,78042.57,4.9,0.58991,0.00015,28.71209]
[1776994409634,34.98,78045.81,4.9,0.5904,0.00015,28.70502]
[1776994409650,34.97,78051.86,4.9,0.59132,0.00015,28.69179]
[1776994409974,34.97,78051.86,4.9,0.59132,0.00015,28.69179]
[1776994413372,34.97,78058.03,4.9,0.59225,0.00015,28.67494]
[1776994415493,34.97,78054.19,4.9,0.59168,0.00015,28.68344]
[1776994421411,34.97,78050.58,4.9,0.59114,0.00015,28.69133]
[1776994426446,34.97,78048.3,4.9,0.5908,0.00015,28.69625]
[1776994431481,34.97,78048.67,4.9,0.59086,0.00015,28.69538]
[1776994436515,34.97,78049.24,4.9,0.59095,0.00015,28.69407]
[1776994437168,34.97,78049.24,4.9,0.59095,0.00015,28.69407]
[1776994440360,34.97,78049.94,4.9,0.59105,0.00015,28.6925]
[1776994440545,34.97,78052.33,4.9,0.59141,0.00015,28.68724]
[1776994441552,34.97,78057.76,4.9,0.59223,0.00015,28.67522]
[1776994443387,34.97,78059.2,4.9,0.59245,0.00015,28.67202]
[1776994443411,34.97,78059.2,4.9,0.59245,0.00015,28.67201]
[1776994449608,34.97,78060.21,4.9,0.5926,0.00015,28.66974]
[1776994453389,34.97,78060.62,4.9,0.59266,0.00015,28.66882]
[1776994453636,34.97,78060.61,4.9,0.59266,0.00015,28.66884]
[1776994458671,34.96,78069.57,4.9,0.59401,0.00015,28.64864]
[1776994460685,34.96,78075.55,4.9,0.5949,0.00015,28.63499]
[1776994462092,34.97,78078.04,4.9,0.59528,0.00015,28.62927]
[1776994465153,34.97,78080.51,4.9,0.59565,0.00015,28.62361]
[1776994465720,34.97,78070.36,4.9,0.59412,0.00015,28.64693]
[1776994466727,34.97,78063.3,4.9,0.59306,0.00015,28.6629]
[1776994468741,34.97,78061.81,4.9,0.59283,0.00015,28.66629]
[1776994473775,34.97,78064.56,4.9,0.59325,0.00015,28.65708]
[1776994478811,34.98,78066.77,4.9,0.59357,0.00015,28.65224]
[1776994482214,34.98,78065.32,4.9,0.59335,0.00015,28.65556]
[1776994487874,34.98,78066.37,4.9,0.5935,0.00015,28.65339]
[1776994492909,34.99,78067.09,4.9,0.5936,0.00015,28.65188]
[1776994497944,34.99,78067.87,4.9,0.59371,0.00015,28.65023]
[1776994501972,34.99,78073.9,4.9,0.59461,0.00015,28.6366]
[1776994507007,34.99,78073.8,4.9,0.59459,0.00015,28.63689]
[1776994509025,34.99,78067.96,4.9,0.59371,0.00015,28.6502]
[1776994512839,34.99,78067.57,4.9,0.59365,0.00015,28.65115]
[1776994512958,34.99,78067.57,4.9,0.59365,0.00015,28.65115]
[1776994513053,34.99,78066.87,4.9,0.59354,0.00015,28.65275]
[1776994518088,34.99,78064.54,4.9,0.59319,0.00015,28.65798]
[1776994523235,34.99,78064.13,4.9,0.59313,0.00015,28.65888]
[1776994523240,34.99,78060.09,4.9,0.59253,0.00015,28.66791]
[1776994525137,34.99,78053.71,4.9,0.59157,0.00015,28.68203]
[1776994530174,34.99,78054.03,4.9,0.59162,0.00015,28.68125]
[1776994531118,34.99,78054.03,4.9,0.59162,0.00015,28.68125]
[1776994531180,34.99,78054.84,4.9,0.59175,0.00015,28.67625]
[1776994533195,34.99,78060.27,4.9,0.59257,0.00015,28.66418]
[1776994538230,34.99,78060.66,4.9,0.59263,0.00015,28.66327]
[1776994543265,34.99,78056.79,4.9,0.59205,0.00015,28.67183]
[1776994548299,34.99,78056.67,4.9,0.59204,0.00015,28.67204]
[1776994553337,34.98,78057.3,4.9,0.59214,0.00015,28.67059]
[1776994556356,34.98,78062.61,4.9,0.59294,0.00015,28.65872]
[1776994561391,34.98,78061.18,4.9,0.59272,0.00015,28.66189]
[1776994566426,34.98,78057.91,4.9,0.59223,0.00015,28.66913]
[1776994571461,34.98,78058.85,4.9,0.59238,0.00015,28.66698]
[1776994576497,34.98,78056.3,4.9,0.592,0.00015,28.67259]
[1776994578051,34.98,78056.84,4.9,0.59208,0.00015,28.67138]
[1776994578512,34.98,78056.32,4.9,0.592,0.00015,28.67252]
[1776994583547,34.98,78053.97,4.9,0.59165,0.00015,28.67764]
[1776994588601,34.98,78055.51,4.9,0.59189,0.00015,28.6742]
[1776994588617,34.97,78055.54,4.9,0.59189,0.00015,28.67411]
[1776994593621,34.97,78053.88,4.9,0.59166,0.00015,28.67453]
[1776994594177,34.97,78053.88,4.9,0.59166,0.00015,28.67453]
[1776994594628,34.97,78053.74,4.9,0.59164,0.00015,28.67482]
[1776994599664,34.97,78052.77,4.9,0.59149,0.00015,28.6769]
[1776994601707,34.97,78049.84,4.9,0.59105,0.00015,28.68332]
[1776994607720,34.97,78043.25,4.9,0.59007,0.00015,28.69752]
[1776994609412,34.97,78045.86,4.9,0.59046,0.00015,28.69184]
[1776994614768,34.96,78047.13,4.9,0.59066,0.00015,28.68897]
[1776994619803,34.96,78047.12,4.9,0.59066,0.00015,28.68892]
[1776994624207,34.96,78049.4,4.9,0.59101,0.00015,28.68388]
[1776994624839,34.96,78055.47,4.9,0.59192,0.00015,28.6705]
[1776994625847,34.96,78061.47,4.9,0.59283,0.00015,28.65712]
[1776994626852,34.96,78066.54,4.9,0.59359,0.00015,28.64571]
[1776994629609,34.96,78070.23,4.9,0.59414,0.00015,28.63735]
[1776994629924,34.96,78070.23,4.9,0.59414,0.00015,28.63735]
[1776994629874,34.96,78074.34,4.9,0.59476,0.00015,28.62798]
[1776994632358,34.96,78078.0,4.9,0.59531,0.00015,28.61959]
[1776994632706,34.96,78078.0,4.9,0.59531,0.00015,28.61959]
[1776994634916,34.96,78081.39,4.9,0.59581,0.00015,28.61178]
[1776994634931,34.96,78086.71,4.9,0.59661,0.00015,28.5994]
[1776994639944,34.97,78091.29,4.9,0.59729,0.00015,28.58879]
[1776994645534,34.97,78092.73,4.9,0.5975,0.00015,28.58552]
[1776994651021,34.97,78091.87,4.9,0.59736,0.00015,28.58461]
[1776994652027,34.98,78097.18,4.9,0.59816,0.00015,28.57204]
[1776994656055,34.98,78102.02,4.9,0.59887,0.00015,28.56062]
[1776994661090,34.98,78101.94,4.9,0.59885,0.00015,28.56102]
[1776994662360,34.98,78101.94,4.9,0.59885,0.00015,28.56102]
[1776994668635,34.99,78102.12,4.9,0.59886,0.00015,28.56082]
[1776994673536,34.99,78101.18,4.9,0.59873,0.00015,28.56302]
[1776994673632,34.99,78101.18,4.9,0.59873,0.00015,28.56302]
[1776994673665,34.99,78101.18,4.9,0.59873,0.00015,28.56302]
[1776994674135,34.99,78102.93,4.9,0.59899,0.00015,28.55881]
[1776994677286,34.99,78109.95,4.9,0.60004,0.00015,28.54179]
[1776994677399,34.99,78109.95,4.9,0.60004,0.00015,28.54179]
[1776994678339,34.99,78110.32,4.9,0.6001,0.00015,28.54088]
[1776994678414,34.99,78110.32,4.9,0.6001,0.00015,28.54088]
[1776994678440,34.99,78110.71,4.9,0.60015,0.00015,28.53992]
[1776994679217,34.99,78118.84,4.9,0.60137,0.00015,28.51997]
[1776994680569,34.99,78118.84,4.9,0.60137,0.00015,28.51997]
[1776994681286,34.99,78120.79,4.9,0.60166,0.00015,28.51515]
[1776994681881,34.99,78120.79,4.9,0.60166,0.00015,28.51515]
[1776994682097,34.99,78121.57,4.9,0.60178,0.00015,28.51323]
[1776994682101,34.99,78121.57,4.9,0.60178,0.00015,28.51323]
[1776994683555,34.99,78125.25,4.9,0.60233,0.00015,28.50408]
[1776994684154,34.99,78125.83,4.9,0.60241,0.00015,28.5026]
[1776994686391,34.98,78131.61,4.9,0.60328,0.00015,28.488]
[1776994687016,34.98,78132.31,4.9,0.60339,0.00015,28.48619]
[1776994687101,34.98,78132.31,4.9,0.60339,0.00015,28.48619]
[1776994687692,34.98,78132.31,4.9,0.60339,0.00015,28.48619]
[1776994687821,34.98,78132.31,4.9,0.60339,0.00015,28.48619]
[1776994687902,34.98,78144.75,4.9,0.60524,0.00015,28.45444]
[1776994688920,34.98,78144.75,4.9,0.60524,0.00015,28.45444]
[1776994688925,34.98,78152.91,4.9,0.60646,0.00015,28.43328]
[1776994689848,34.98,78152.91,4.9,0.60646,0.00015,28.43328]
[1776994689913,34.98,78148.88,4.9,0.60586,0.00015,28.44374]
[1776994690866,34.98,78148.88,4.9,0.60586,0.00015,28.44374]
[1776994690968,34.98,78153.65,4.9,0.60657,0.00015,28.43132]
[1776994691597,34.98,78153.65,4.9,0.60657,0.00015,28.43132]
[1776994691675,34.98,78154.07,4.9,0.60663,0.00015,28.43021]
[1776994697344,34.98,78148.68,4.9,0.60584,0.00015,28.44414]
[1776994702379,34.98,78146.2,4.9,0.60547,0.00015,28.45044]
[1776994707414,34.97,78143.93,4.9,0.60514,0.00015,28.45618]
[1776994712449,34.97,78140.9,4.9,0.6047,0.00015,28.46061]
[1776994717484,34.97,78140.32,4.9,0.60462,0.00015,28.46197]
[1776994718109,34.97,78140.32,4.9,0.60462,0.00015,28.46197]
[1776994718875,34.97,78140.32,4.9,0.60462,0.00015,28.46197]
[1776994718896,34.97,78133.63,4.9,0.60363,0.00015,28.47897]
[1776994720526,34.97,78129.31,4.9,0.60299,0.00015,28.48983]
[1776994720603,34.97,78127.83,4.9,0.60277,0.00015,28.4935]
[1776994721330,34.97,78127.83,4.9,0.60277,0.00015,28.4935]
[1776994721512,34.97,78121.15,4.9,0.60177,0.00015,28.51016]
[1776994723679,34.97,78119.72,4.9,0.60156,0.00015,28.51368]
[1776994728793,34.96,78117.65,4.9,0.60126,0.00015,28.51854]
[1776994732125,34.96,78113.49,4.9,0.60064,0.00015,28.52873]
[1776994737494,34.96,78110.82,4.9,0.60024,0.00015,28.53527]
[1776994741267,34.96,78110.08,4.9,0.60013,0.00015,28.5371]
[1776994743666,34.96,78100.56,4.9,0.59871,0.00015,28.56012]
[1776994744285,34.96,78100.56,4.9,0.59871,0.00015,28.56012]
[1776994746016,34.96,78099.95,4.9,0.59862,0.00015,28.56158]
[1776994746687,34.96,78109.32,4.9,0.60002,0.00015,28.53892]
[1776994749404,34.96,78112.35,4.9,0.60047,0.00015,28.53154]
[1776994749431,34.96,78112.35,4.9,0.60047,0.00015,28.53154]
[1776994749760,34.96,78112.35,4.9,0.60047,0.00015,28.53154]
[1776994749861,34.96,78113.7,4.9,0.60067,0.00015,28.52824]
[1776994755406,34.96,78117.27,4.9,0.6012,0.00015,28.51952]
[1776994760796,34.96,78123.27,4.9,0.60209,0.00015,28.50473]
[1776994761582,34.96,78123.27,4.9,0.60209,0.00015,28.50473]
[1776994764377,34.96,78123.73,4.9,0.60216,0.00015,28.5036]
[1776994770867,34.96,78124.98,4.9,0.60235,0.00015,28.50049]
[1776994775901,34.96,78124.04,4.9,0.60222,0.00015,28.49963]
[1776994780937,34.96,78124.38,4.9,0.60227,0.00015,28.49877]
[1776994785972,34.96,78124.88,4.9,0.60234,0.00015,28.49752]
[1776994791007,34.96,78126.36,4.9,0.60257,0.00015,28.4938]
[1776994794375,34.96,78128.03,4.9,0.60282,0.00015,28.48962]
[1776994800073,34.96,78128.57,4.9,0.6029,0.00015,28.48826]
[1776994800532,34.96,78128.57,4.9,0.6029,0.00015,28.48826]
[1776994801080,34.96,78135.84,4.9,0.60398,0.00015,28.46989]
[1776994801784,34.96,78135.84,4.9,0.60398,0.00015,28.46989]
[1776994802087,34.96,78143.23,4.9,0.60508,0.00015,28.45095]
[1776994804101,34.96,78141.13,4.9,0.60477,0.00015,28.45628]
[1776994805318,34.96,78139.86,4.9,0.60459,0.00015,28.45951]
[1776994806789,34.96,78139.86,4.9,0.60459,0.00015,28.45948]
[1776994806950,34.96,78137.45,4.9,0.60423,0.00015,28.4656]
[1776994811321,34.96,78137.31,4.9,0.6042,0.00015,28.46609]
[1776994811423,34.96,78132.46,4.9,0.60348,0.00015,28.47842]
[1776994818204,34.97,78131.66,4.9,0.60334,0.00015,28.48072]
[1776994824246,34.97,78132.56,4.9,0.60347,0.00015,28.47866]
[1776994829281,34.98,78137.34,4.9,0.60417,0.00015,28.46667]
[1776994830541,34.98,78137.34,4.9,0.60417,0.00015,28.46667]
[1776994831891,34.98,78139.41,4.9,0.60448,0.00015,28.46141]
[1776994831907,34.98,78139.41,4.9,0.60448,0.00015,28.46141]
[1776994832009,34.98,78147.97,4.9,0.60577,0.00015,28.43621]
[1776994832303,34.98,78155.71,4.9,0.60692,0.00015,28.41604]
[1776994834278,34.98,78156.07,4.9,0.60697,0.00015,28.4151]
[1776994837762,34.98,78156.71,4.9,0.60707,0.00015,28.41342]
[1776994837808,34.98,78156.71,4.9,0.60707,0.00015,28.41342]
[1776994838088,34.98,78156.71,4.9,0.60707,0.00015,28.41342]
[1776994840358,34.98,78164.13,4.9,0.60817,0.00015,28.39386]
[1776994845395,34.98,78167.3,4.9,0.60864,0.00015,28.38545]
[1776994850093,34.98,78167.44,4.9,0.60866,0.00015,28.38511]
[1776994850132,34.98,78167.46,4.9,0.60866,0.00015,28.38506]
[1776994851112,34.98,78167.46,4.9,0.60866,0.00015,28.38506]
[1776994851130,34.98,78166.33,4.9,0.60849,0.00015,28.38807]
[1776994851949,34.98,78166.33,4.9,0.60849,0.00015,28.38807]
[1776994851992,34.98,78167.82,4.9,0.60871,0.00015,28.38411]
[1776994857124,34.98,78171.68,4.9,0.60929,0.00015,28.37381]
[1776994859360,34.98,78172.85,4.9,0.60946,0.00015,28.37071]
[1776994859399,34.98,78172.85,4.9,0.60946,0.00015,28.37071]
[1776994859493,34.98,78170.99,4.9,0.60918,0.00015,28.37571]
[1776994866923,34.98,78169.1,4.9,0.6089,0.00015,28.38079]
[1776994871296,34.98,78165.72,4.9,0.6084,0.00015,28.38984]
[1776994876619,34.98,78162.21,4.9,0.60787,0.00015,28.39916]
[1776994885683,34.98,78161.77,4.9,0.60781,0.00015,28.40035]
[1776994890717,34.98,78162.35,4.9,0.60789,0.00015,28.39885]
[1776994895753,34.98,78160.25,4.9,0.60759,0.00015,28.40121]
[1776994900787,34.98,78160.49,4.9,0.60762,0.00015,28.40061]
[1776994906829,34.98,78160.23,4.9,0.60758,0.00015,28.40135]
[1776994911864,34.98,78160.89,4.9,0.60768,0.00015,28.39966]
[1776994917907,34.99,78161.04,4.9,0.60769,0.00015,28.39933]
[1776994922942,34.99,78159.38,4.9,0.60744,0.00015,28.40376]
[1776994927976,34.99,78159.68,4.9,0.60749,0.00015,28.40302]
[1776994933013,34.99,78159.61,4.9,0.60747,0.00015,28.40326]
[1776994938048,34.99,78162.74,4.9,0.60794,0.00015,28.39505]
[1776994943083,34.99,78161.69,4.9,0.60778,0.00015,28.39791]
[1776994948118,34.99,78162.3,4.9,0.60786,0.00015,28.39638]
[1776994954160,34.99,78157.56,4.9,0.60716,0.00015,28.40571]
[1776994957181,34.99,78149.26,4.9,0.60593,0.00015,28.42738]
[1776994961210,34.99,78144.5,4.9,0.60522,0.00015,28.43963]
[1776994966245,34.99,78141.27,4.9,0.60474,0.00015,28.44785]
[1776994971280,34.99,78137.52,4.9,0.60419,0.00015,28.45732]
[1776994976315,34.99,78137.11,4.9,0.60414,0.00015,28.45825]
[1776994981454,34.99,78134.2,4.9,0.60371,0.00015,28.46554]
[1776994981466,34.99,78131.06,4.9,0.60324,0.00015,28.47341]
[1776994983364,34.98,78126.22,4.9,0.60252,0.00015,28.48553]
[1776994985799,34.98,78125.89,4.9,0.60247,0.00015,28.48632]
[1776994987392,34.98,78120.04,4.9,0.60161,0.00015,28.50076]
[1776994989921,34.98,78120.0,4.9,0.6016,0.00015,28.50082]
[1776994991746,34.98,78118.54,4.9,0.60139,0.00015,28.50435]
[1776994993435,34.98,78112.32,4.9,0.60046,0.00015,28.51964]
[1776994994437,34.98,78112.32,4.9,0.60046,0.00015,28.51964]
[1776994999477,34.98,78109.48,4.9,0.60003,0.00015,28.52661]
[1776995004512,34.98,78108.12,4.9,0.59983,0.00015,28.52993]
[1776995007963,34.98,78108.31,4.9,0.59985,0.00015,28.52947]
[1776995008093,34.98,78108.31,4.9,0.59985,0.00015,28.52947]
[1776995008540,34.98,78102.65,4.9,0.599,0.00015,28.54321]
[1776995010447,34.98,78099.64,4.9,0.59855,0.00015,28.55049]
[1776995010642,34.98,78094.27,4.9,0.59774,0.00015,28.56333]
[1776995011561,34.98,78089.26,4.9,0.597,0.00015,28.572]
[1776995012883,34.98,78089.26,4.9,0.597,0.00015,28.572]
[1776995018610,34.99,78086.88,4.9,0.59663,0.00015,28.57778]
[1776995020624,34.99,78081.06,4.9,0.59576,0.00015,28.59139]
[1776995025659,34.99,78077.12,4.9,0.59516,0.00015,28.60057]
[1776995030693,34.99,78075.83,4.9,0.59496,0.00015,28.60361]
[1776995035728,35.0,78075.75,4.9,0.59495,0.00015,28.60387]
[1776995040764,35.0,78074.82,4.9,0.5948,0.00015,28.6061]
[1776995046807,35.0,78074.5,4.9,0.59475,0.00015,28.60696]
[1776995051841,35.0,78074.38,4.9,0.59472,0.00015,28.60734]
[1776995053960,35.01,78070.69,4.9,0.59417,0.00015,28.61578]
[1776995054741,35.01,78069.34,4.9,0.59396,0.00015,28.61888]
[1776995054954,35.01,78069.34,4.9,0.59396,0.00015,28.61888]
[1776995055186,35.01,78062.26,4.9,0.5929,0.00015,28.63486]
[1776995055869,35.01,78054.64,4.9,0.59175,0.00015,28.65178]
[1776995060029,35.01,78051.9,4.9,0.59134,0.00015,28.65775]
[1776995060222,35.01,78051.9,4.9,0.59134,0.00015,28.65775]
[1776995065939,35.0,78052.04,4.9,0.59137,0.00015,28.65731]
[1776995069648,35.0,78051.61,4.9,0.59131,0.00015,28.6582]
[1776995069658,35.0,78051.61,4.9,0.59131,0.00015,28.6582]
[1776995069967,35.0,78054.94,4.9,0.59181,0.00015,28.65084]
[1776995071438,35.0,78059.17,4.9,0.59245,0.00015,28.64145]
[1776995071980,35.0,78062.29,4.9,0.59293,0.00015,28.63128]
[1776995072988,35.0,78069.0,4.9,0.59394,0.00015,28.61615]
[1776995078033,35.0,78071.66,4.9,0.59434,0.00015,28.61013]
[1776995083068,35.0,78072.48,4.9,0.59446,0.00015,28.60829]
[1776995084163,35.0,78072.48,4.9,0.59446,0.00015,28.60829]
[1776995090116,35.0,78073.8,4.9,0.59465,0.00015,28.60531]
[1776995095152,35.0,78077.17,4.9,0.59516,0.00015,28.59761]
[1776995100187,35.0,78078.18,4.9,0.59531,0.00015,28.59534]
[1776995103862,35.0,78078.13,4.9,0.5953,0.00015,28.59548]
[1776995104214,35.0,78074.6,4.9,0.59477,0.00015,28.6036]
[1776995105989,35.0,78072.72,4.9,0.59448,0.00015,28.6079]
[1776995106228,35.0,78072.9,4.9,0.59451,0.00015,28.60749]
[1776995111264,35.0,78072.92,4.9,0.59451,0.00015,28.60745]
[1776995116306,35.0,78073.35,4.9,0.59458,0.00015,28.60646]
[1776995121342,35.0,78073.16,4.9,0.59455,0.00015,28.60689]
[1776995126377,35.0,78073.3,4.9,0.59457,0.00015,28.60657]
[1776995131412,35.0,78072.73,4.9,0.5945,0.00015,28.60466]
[1776995135633,35.0,78073.1,4.9,0.59455,0.00015,28.60381]
[1776995135841,35.0,78073.1,4.9,0.59455,0.00015,28.60381]
[1776995138179,35.0,78073.1,4.9,0.59455,0.00015,28.60379]
[1776995140707,35.0,78073.1,4.9,0.59455,0.00015,28.60379]
[1776995142553,35.0,78073.1,4.9,0.59455,0.00015,28.60378]
[1776995142638,35.0,78071.5,4.9,0.59431,0.00015,28.60743]
[1776995143568,35.0,78063.67,4.9,0.59314,0.00015,28.62513]
[1776995149545,35.0,78060.15,4.9,0.59261,0.00015,28.63292]
[1776995154580,35.0,78061.59,4.9,0.59283,0.00015,28.62961]
[1776995159620,35.0,78060.94,4.9,0.59274,0.00015,28.631]
[1776995165202,34.99,78058.63,4.9,0.5924,0.00015,28.6361]
[1776995172710,34.99,78062.55,4.9,0.59299,0.00015,28.62721]
[1776995175981,34.99,78067.42,4.9,0.59373,0.00015,28.61623]
[1776995176064,34.99,78067.42,4.9,0.59373,0.00015,28.61623]
[1776995176305,34.99,78070.3,4.9,0.59416,0.00015,28.6097]
[1776995176737,34.99,78070.3,4.9,0.59416,0.00015,28.6097]
[1776995177136,34.99,78070.3,4.9,0.59416,0.00015,28.6097]
[1776995177746,34.99,78081.93,4.9,0.5959,0.00015,28.58297]
[1776995179760,34.99,78087.2,4.9,0.59669,0.00015,28.5707]
[1776995181190,34.99,78087.2,4.9,0.59669,0.00015,28.5707]
[1776995186808,34.99,78082.56,4.9,0.59599,0.00015,28.5816]
[1776995191844,34.99,78081.2,4.9,0.5958,0.00015,28.58157]
[1776995196878,34.99,78081.84,4.9,0.59589,0.00015,28.58009]
[1776995200907,34.99,78088.25,4.9,0.59685,0.00015,28.56513]
[1776995205408,34.99,78092.82,4.9,0.59754,0.00015,28.5544]
[1776995206384,34.99,78092.95,4.9,0.59756,0.00015,28.5541]
[1776995208965,35.0,78097.85,4.9,0.59829,0.00015,28.5425]
[1776995209211,35.0,78097.85,4.9,0.59829,0.00015,28.5425]
[1776995209408,35.0,78097.85,4.9,0.59829,0.00015,28.5425]
[1776995209761,35.0,78097.89,4.9,0.59829,0.00015,28.54243]
[1776995209996,35.0,78097.89,4.9,0.59829,0.00015,28.54243]
[1776995210229,35.0,78097.89,4.9,0.59829,0.00015,28.54243]
[1776995210231,35.0,78110.07,4.9,0.60012,0.00015,28.51304]
[1776995211023,35.0,78110.07,4.9,0.60012,0.00015,28.51304]
[1776995211032,34.99,78123.26,4.9,0.60209,0.00015,28.48048]
[1776995212042,34.99,78123.26,4.9,0.60209,0.00015,28.48048]
[1776995212246,34.99,78120.7,4.9,0.60171,0.00015,28.48684]
[1776995216786,34.99,78119.26,4.9,0.6015,0.00015,28.49037]
[1776995217273,34.99,78119.26,4.9,0.6015,0.00015,28.49037]
[1776995217313,34.99,78119.95,4.9,0.6016,0.00015,28.48866]
[1776995218390,34.99,78119.95,4.9,0.6016,0.00015,28.48866]
[1776995218477,34.99,78131.36,4.9,0.60331,0.00015,28.46009]
[1776995219121,34.99,78131.36,4.9,0.60331,0.00015,28.46009]
[1776995219140,34.99,78131.36,4.9,0.60331,0.00015,28.46009]
[1776995219349,34.99,78142.67,4.9,0.605,0.00015,28.43127]
[1776995220614,34.99,78143.3,4.9,0.60509,0.00015,28.42962]
[1776995222623,34.99,78151.88,4.9,0.60637,0.00015,28.40736]
[1776995226083,34.99,78144.27,4.9,0.60525,0.00015,28.42695]
[1776995229911,34.98,78145.28,4.9,0.6054,0.00015,28.42426]
[1776995229995,34.98,78145.28,4.9,0.6054,0.00015,28.42426]
[1776995235147,34.98,78151.74,4.9,0.60637,0.00015,28.40737]
[1776995240182,34.98,78151.06,4.9,0.60627,0.00015,28.40906]
[1776995245216,34.98,78155.66,4.9,0.60696,0.00015,28.39696]
[1776995250102,34.98,78157.93,4.9,0.6073,0.00015,28.39096]
[1776995250252,34.98,78164.79,4.9,0.60832,0.00015,28.37282]
[1776995251084,34.98,78164.79,4.9,0.60832,0.00015,28.37282]
[1776995254145,34.98,78170.79,4.9,0.60923,0.00015,28.3536]
[1776995254172,34.98,78170.79,4.9,0.60923,0.00015,28.3536]
[1776995254340,34.98,78171.4,4.9,0.60932,0.00015,28.35198]
[1776995256294,34.98,78178.17,4.9,0.61032,0.00015,28.33375]
[1776995258338,34.98,78178.51,4.9,0.61037,0.00015,28.33285]
[1776995262336,34.98,78186.93,4.9,0.61161,0.00015,28.31003]
[1776995263322,34.98,78186.93,4.9,0.61161,0.00015,28.31003]
[1776995263345,34.98,78199.24,4.9,0.61343,0.00015,28.27599]
[1776995263663,34.98,78199.24,4.9,0.61343,0.00015,28.27599]
[1776995265182,34.98,78199.68,4.9,0.6135,0.00015,28.27482]
[1776995265224,34.98,78199.68,4.9,0.6135,0.00015,28.27482]
[1776995265366,34.98,78205.52,4.9,0.61436,0.00015,28.25841]
[1776995266215,34.98,78205.52,4.9,0.61436,0.00015,28.25841]
[1776995266373,34.98,78218.46,4.9,0.61627,0.00015,28.22171]
[1776995266749,34.98,78218.46,4.9,0.61627,0.00015,28.22171]
[1776995267380,34.99,78217.43,4.9,0.61611,0.00015,28.22476]
[1776995267910,34.99,78217.43,4.9,0.61611,0.00015,28.22476]
[1776995268343,34.99,78217.43,4.9,0.61611,0.00015,28.22476]
[1776995268387,34.98,78235.33,4.9,0.61876,0.00015,28.17281]
[1776995269028,34.98,78235.33,4.9,0.61876,0.00015,28.17281]
[1776995269251,34.98,78235.33,4.9,0.61876,0.00015,28.17281]
[1776995269590,34.98,78245.55,4.9,0.62027,0.00015,28.14259]
[1776995270811,34.98,78248.13,4.9,0.62065,0.00015,28.13488]
[1776995270862,34.98,78248.13,4.9,0.62065,0.00015,28.13488]
[1776995271413,34.98,78248.13,4.9,0.62065,0.00015,28.13488]
[1776995271515,34.98,78241.81,4.9,0.61972,0.00015,28.15363]
[1776995272248,34.98,78241.81,4.9,0.61972,0.00015,28.15363]
[1776995272415,34.98,78236.07,4.9,0.61887,0.00015,28.17051]
[1776995272750,34.98,78236.07,4.9,0.61887,0.00015,28.17051]
[1776995275359,34.98,78234.32,4.9,0.61862,0.00015,28.17554]
[1776995279228,34.98,78238.15,4.9,0.61919,0.00015,28.16408]
[1776995279464,34.98,78239.22,4.9,0.61935,0.00015,28.16089]
[1776995279851,34.98,78239.22,4.9,0.61935,0.00015,28.16089]
[1776995280471,34.98,78235.04,4.9,0.61874,0.00015,28.17314]
[1776995281367,34.98,78235.04,4.9,0.61874,0.00015,28.17314]
[1776995281478,34.98,78237.02,4.9,0.61903,0.00015,28.16727]
[1776995282565,34.98,78237.02,4.9,0.61903,0.00015,28.16727]
[1776995283492,34.97,78238.58,4.9,0.61927,0.00015,28.16259]
[1776995283633,34.97,78238.58,4.9,0.61927,0.00015,28.16259]
[1776995284514,34.97,78244.36,4.9,0.62012,0.00015,28.14545]
[1776995289545,34.97,78246.48,4.9,0.62044,0.00015,28.13896]
[1776995290462,34.97,78246.48,4.9,0.62044,0.00015,28.13896]
[1776995290552,34.97,78251.38,4.9,0.62116,0.00015,28.12429]
[1776995291895,34.97,78252.62,4.9,0.62135,0.00015,28.12054]
[1776995292566,34.97,78258.62,4.9,0.62223,0.00015,28.10245]
[1776995297600,34.97,78258.34,4.9,0.62219,0.00015,28.10325]
[1776995300502,34.97,78256.81,4.9,0.62197,0.00015,28.10785]
[1776995301652,34.97,78254.76,4.9,0.62167,0.00015,28.11401]
[1776995306258,34.97,78258.4,4.9,0.6222,0.00015,28.10297]
[1776995309351,34.97,78259.03,4.9,0.6223,0.00015,28.101]
[1776995313713,34.96,78254.05,4.9,0.62158,0.00015,28.11267]
[1776995314830,34.96,78254.05,4.9,0.62158,0.00015,28.11267]
[1776995317056,34.96,78252.23,4.9,0.62132,0.00015,28.11808]
[1776995317649,34.96,78252.23,4.9,0.62132,0.00015,28.11808]
[1776995317130,34.96,78252.25,4.9,0.62132,0.00015,28.11795]
[1776995318023,34.96,78244.23,4.9,0.62015,0.00015,28.14187]
[1776995321784,34.96,78239.32,4.9,0.61943,0.00015,28.15626]
[1776995326819,34.96,78239.67,4.9,0.61949,0.00015,28.15495]
[1776995332861,34.95,78237.89,4.9,0.61924,0.00015,28.15996]
[1776995337896,34.95,78233.82,4.9,0.61865,0.00015,28.17173]
[1776995339909,34.95,78239.11,4.9,0.61943,0.00015,28.15609]
[1776995344945,34.95,78237.4,4.9,0.61919,0.00015,28.161]
[1776995350987,34.94,78238.66,4.9,0.61938,0.00015,28.15715]
[1776995353075,34.94,78239.52,4.9,0.61951,0.00015,28.15459]
[1776995353176,34.94,78239.42,4.9,0.61949,0.00015,28.15487]
[1776995358130,34.94,78240.57,4.9,0.61966,0.00015,28.1514]
[1776995358224,34.94,78239.62,4.9,0.61953,0.00015,28.15419]
[1776995362371,34.94,78237.11,4.9,0.61916,0.00015,28.16155]
[1776995362473,34.94,78238.5,4.9,0.61936,0.00015,28.15743]
[1776995368105,34.94,78239.84,4.9,0.61956,0.00015,28.15339]
[1776995372133,34.94,78245.93,4.9,0.62048,0.00015,28.13201]
[1776995373440,34.94,78245.93,4.9,0.62048,0.00015,28.13201]
[1776995373534,34.94,78250.69,4.9,0.62118,0.00015,28.11778]
[1776995377169,34.94,78255.45,4.9,0.62188,0.00015,28.10349]
[1776995378976,34.94,78256.89,4.9,0.62209,0.00015,28.09916]
[1776995379032,34.94,78256.89,4.9,0.62209,0.00015,28.09916]
[1776995382460,34.94,78261.88,4.9,0.62282,0.00015,28.08409]
[1776995382831,34.94,78261.7,4.9,0.62279,0.00015,28.08466]
[1776995383619,34.94,78261.7,4.9,0.62279,0.00015,28.08466]
[1776995383642,34.94,78261.7,4.9,0.62279,0.00015,28.08466]
[1776995383712,34.94,78261.7,4.9,0.62279,0.00015,28.08466]
[1776995383723,34.94,78258.15,4.9,0.62227,0.00015,28.09546]
[1776995384065,34.94,78258.15,4.9,0.62227,0.00015,28.09546]
[1776995384133,34.94,78258.15,4.9,0.62227,0.00015,28.09546]
[1776995384694,34.94,78258.15,4.9,0.62227,0.00015,28.09546]
[1776995384352,34.94,78260.33,4.9,0.62259,0.00015,28.08887]
[1776995385174,34.94,78260.33,4.9,0.62259,0.00015,28.08887]
[1776995385278,34.94,78260.33,4.9,0.62259,0.00015,28.08887]
[1776995385341,34.94,78269.12,4.9,0.62388,0.00015,28.06205]
[1776995386051,34.94,78269.12,4.9,0.62388,0.00015,28.06205]
[1776995388626,34.94,78270.7,4.9,0.62411,0.00015,28.05727]
[1776995389513,34.94,78271.21,4.9,0.62418,0.00015,28.05574]
[1776995389634,34.94,78271.21,4.9,0.62418,0.00015,28.05574]
[1776995389727,34.94,78290.49,4.9,0.62701,0.00015,27.99572]
[1776995389748,34.94,78290.49,4.9,0.62701,0.00015,27.99572]
[1776995390235,34.94,78290.49,4.9,0.62701,0.00015,27.99572]
[1776995390337,34.94,78290.49,4.9,0.62701,0.00015,27.99572]
[1776995390389,34.95,78307.6,4.9,0.62951,0.00015,27.94131]
[1776995390821,34.95,78307.6,4.9,0.62951,0.00015,27.94131]
[1776995391268,34.95,78309.35,4.9,0.62976,0.00015,27.93567]
[1776995392603,34.95,78309.35,4.9,0.62976,0.00015,27.93567]
[1776995393586,34.94,78308.16,4.9,0.62959,0.00015,27.93941]
[1776995393666,34.94,78311.02,4.9,0.63001,0.00015,27.93009]
[1776995394339,34.94,78311.02,4.9,0.63001,0.00015,27.93009]
[1776995394434,34.94,78311.02,4.9,0.63001,0.00015,27.93009]
[1776995395775,34.94,78316.96,4.9,0.63088,0.00015,27.91086]
[1776995396303,34.95,78316.51,4.9,0.63081,0.00015,27.91245]
[1776995401338,34.95,78315.61,4.9,0.63065,0.00015,27.916]
[1776995403375,34.95,78314.75,4.9,0.63052,0.00015,27.91891]
[1776995403402,34.95,78314.75,4.9,0.63052,0.00015,27.91891]
[1776995403500,34.95,78314.75,4.9,0.63052,0.00015,27.91891]
[1776995403537,34.96,78318.58,4.9,0.63108,0.00015,27.90659]
[1776995404193,34.96,78318.58,4.9,0.63108,0.00015,27.90659]
[1776995404460,34.96,78318.58,4.9,0.63108,0.00015,27.90659]
[1776995404742,34.95,78333.79,4.9,0.6333,0.00015,27.85656]
[1776995405435,34.95,78333.79,4.9,0.6333,0.00015,27.85656]
[1776995405538,34.95,78341.46,4.9,0.63441,0.00015,27.831]
[1776995407437,34.95,78342.35,4.9,0.63454,0.00015,27.828]
[1776995408235,34.95,78344.09,4.9,0.6348,0.00015,27.82215]
[1776995408752,34.95,78343.05,4.9,0.63465,0.00015,27.82561]
[1776995409376,34.95,78343.05,4.9,0.63465,0.00015,27.82561]
[1776995409517,34.95,78343.05,4.9,0.63465,0.00015,27.82561]
[1776995409574,34.95,78343.05,4.9,0.63465,0.00015,27.82561]
[1776995410015,34.95,78344.34,4.9,0.63484,0.00015,27.82126]
[1776995410401,34.95,78354.1,4.9,0.63625,0.00015,27.78834]
[1776995411676,34.95,78354.1,4.9,0.63625,0.00015,27.78834]
[1776995411746,34.95,78361.67,4.9,0.63735,0.00014,27.76259]
[1776995412415,34.95,78375.13,4.9,0.6393,0.00014,27.71629]
[1776995413422,34.95,78385.84,4.9,0.64085,0.00014,27.67901]
[1776995417450,34.96,78381.44,4.9,0.6402,0.00014,27.69467]
[1776995418245,34.96,78381.44,4.9,0.6402,0.00014,27.69467]
[1776995418457,34.96,78379.32,4.9,0.63989,0.00014,27.70212]
[1776995421552,34.96,78378.58,4.9,0.63978,0.00014,27.7048]
[1776995421654,34.96,78376.09,4.9,0.63942,0.00014,27.71349]
[1776995426804,34.96,78377.17,4.9,0.63957,0.00014,27.70995]
[1776995427520,34.96,78384.87,4.9,0.64068,0.00014,27.68315]
[1776995428526,34.96,78389.2,4.9,0.6413,0.00014,27.66802]
[1776995431890,34.96,78390.36,4.9,0.64148,0.00014,27.66084]
[1776995437590,34.97,78397.46,4.9,0.64248,0.00014,27.6362]
[1776995441619,34.97,78389.83,4.9,0.64137,0.00014,27.66347]
[1776995445646,34.98,78384.33,4.9,0.64057,0.00014,27.683]
[1776995450681,34.98,78384.95,4.9,0.64065,0.00014,27.68113]
[1776995455717,34.98,78384.09,4.9,0.64051,0.00014,27.68445]
[1776995460752,34.99,78386.45,4.9,0.64084,0.00014,27.67651]
[1776995463773,34.99,78394.56,4.9,0.642,0.00014,27.64821]
[1776995465787,34.99,78400.16,4.9,0.6428,0.00014,27.62855]
[1776995468808,34.99,78410.71,4.9,0.64431,0.00014,27.59122]
[1776995473846,35.0,78408.53,4.9,0.64397,0.00014,27.59971]
[1776995474855,35.0,78401.99,4.9,0.64302,0.00014,27.62317]
[1776995476870,35.0,78398.45,4.9,0.64251,0.00014,27.63586]
[1776995476953,35.0,78398.45,4.9,0.64251,0.00014,27.63586]
[1776995477154,35.0,78398.45,4.9,0.64251,0.00014,27.63586]
[1776995477181,35.0,78397.63,4.9,0.64239,0.00014,27.63887]
[1776995478288,35.0,78397.63,4.9,0.64239,0.00014,27.63887]
[1776995478324,35.0,78397.63,4.9,0.64239,0.00014,27.63887]
[1776995478405,35.0,78397.63,4.9,0.64239,0.00014,27.63887]
[1776995478424,35.0,78413.48,4.9,0.64466,0.00014,27.58252]
[1776995479796,35.0,78413.48,4.9,0.64466,0.00014,27.58252]
[1776995479097,35.0,78424.32,4.9,0.64622,0.00014,27.54334]
[1776995480175,35.0,78424.32,4.9,0.64622,0.00014,27.54334]
[1776995480289,35.01,78442.97,4.9,0.64888,0.00014,27.47508]
[1776995481205,35.01,78459.39,4.9,0.65123,0.00014,27.41379]
[1776995482365,35.01,78459.39,4.9,0.65123,0.00014,27.41379]
[1776995482405,35.01,78459.39,4.9,0.65123,0.00014,27.41379]
[1776995482565,35.01,78462.63,4.9,0.65169,0.00014,27.40158]
[1776995483451,35.01,78462.63,4.9,0.65169,0.00014,27.40158]
[1776995483659,35.0,78464.72,4.9,0.65199,0.00014,27.3936]
[1776995485578,35.02,78457.39,4.9,0.6509,0.00014,27.42256]
[1776995486838,35.02,78453.03,4.9,0.65027,0.00014,27.43899]
[1776995488719,35.02,78449.91,4.9,0.64982,0.00014,27.45073]
[1776995489696,35.02,78447.33,4.9,0.64945,0.00014,27.46042]
[1776995489732,35.02,78445.2,4.9,0.64915,0.00014,27.46841]
[1776995490007,35.02,78440.83,4.9,0.64852,0.00014,27.48465]
[1776995492018,35.02,78436.18,4.9,0.64786,0.00014,27.49858]
[1776995493477,35.02,78436.18,4.9,0.64786,0.00014,27.49858]
[1776995496045,35.03,78432.16,4.9,0.64728,0.00014,27.51349]
[1776995496066,35.03,78431.58,4.9,0.64719,0.00014,27.51566]
[1776995497053,35.03,78427.01,4.9,0.64654,0.00014,27.53237]
[1776995502816,35.03,78424.27,4.9,0.64614,0.00014,27.54244]
[1776995503094,35.03,78421.54,4.9,0.64575,0.00014,27.55236]
[1776995504728,35.03,78427.77,4.9,0.64664,0.00014,27.52976]
[1776995507462,35.03,78428.71,4.9,0.64677,0.00014,27.5264]
[1776995507595,35.03,78431.04,4.9,0.6471,0.00014,27.51807]
[1776995508130,35.03,78441.19,4.9,0.64855,0.00014,27.48086]
[1776995509624,35.03,78441.19,4.9,0.64855,0.00014,27.48086]
[1776995509668,35.03,78449.39,4.9,0.64973,0.00014,27.45041]
[1776995510907,35.03,78452.02,4.9,0.6501,0.00014,27.44062]
[1776995511409,35.03,78457.93,4.9,0.65094,0.00014,27.41856]
[1776995512159,35.03,78463.25,4.9,0.6517,0.00014,27.39857]
[1776995513166,35.03,78468.33,4.9,0.65243,0.00014,27.3794]
[1776995514206,35.03,78468.33,4.9,0.65243,0.00014,27.3794]
[1776995514211,35.03,78468.33,4.9,0.65243,0.00014,27.3794]
[1776995514213,35.03,78473.55,4.9,0.65317,0.00014,27.35959]
[1776995515300,35.03,78473.55,4.9,0.65317,0.00014,27.35959]
[1776995515401,35.03,78472.07,4.9,0.65296,0.00014,27.36523]
[1776995517645,35.03,78463.85,4.9,0.65178,0.00014,27.39648]
[1776995518355,35.03,78457.39,4.9,0.65086,0.00014,27.42088]
[1776995518991,35.03,78457.39,4.9,0.65086,0.00014,27.42088]
[1776995521122,35.03,78450.64,4.9,0.64989,0.00014,27.44629]
[1776995522275,35.04,78449.57,4.9,0.64973,0.00014,27.45035]
[1776995528272,35.04,78442.55,4.9,0.64871,0.00014,27.47692]
[1776995530011,35.04,78444.95,4.9,0.64905,0.00014,27.46811]
[1776995533839,35.04,78446.5,4.9,0.64926,0.00014,27.46261]
[1776995533894,35.04,78446.5,4.9,0.64926,0.00014,27.46261]
[1776995535249,35.04,78447.1,4.9,0.64934,0.00014,27.46055]
[1776995540356,35.05,78448.85,4.9,0.64957,0.00014,27.45458]
[1776995541791,35.05,78448.85,4.9,0.64957,0.00014,27.45458]
[1776995542311,35.05,78449.31,4.9,0.64964,0.00014,27.45296]
[1776995542720,35.05,78449.31,4.9,0.64964,0.00014,27.45296]
[1776995542822,35.05,78453.59,4.9,0.65024,0.00014,27.43713]
[1776995545081,35.05,78452.86,4.9,0.65013,0.00014,27.44006]
[1776995547406,35.06,78462.04,4.9,0.65143,0.00014,27.40604]
[1776995551434,35.06,78466.78,4.9,0.65212,0.00014,27.38485]
[1776995556469,35.06,78463.25,4.9,0.65161,0.00014,27.39843]
[1776995561503,35.06,78461.77,4.9,0.65139,0.00014,27.40422]
[1776995566539,35.06,78461.24,4.9,0.6513,0.00014,27.40642]
[1776995569078,35.06,78457.26,4.9,0.65073,0.00014,27.42147]
[1776995574595,35.07,78451.23,4.9,0.64985,0.00014,27.44454]
[1776995580636,35.07,78451.13,4.9,0.64982,0.00014,27.44541]
[1776995581211,35.07,78451.13,4.9,0.64982,0.00014,27.44541]
[1776995582651,35.08,78443.59,4.9,0.64873,0.00014,27.47363]
[1776995584868,35.08,78442.5,4.9,0.64857,0.00014,27.47785]
[1776995584942,35.08,78442.5,4.9,0.64857,0.00014,27.47785]
[1776995585841,35.08,78441.14,4.9,0.64837,0.00014,27.48307]
[1776995585948,35.08,78435.52,4.9,0.64756,0.00014,27.50388]
[1776995586806,35.08,78435.52,4.9,0.64756,0.00014,27.50388]
[1776995586879,35.08,78426.8,4.9,0.64631,0.00014,27.53568]
[1776995587687,35.09,78414.67,4.9,0.64457,0.00014,27.57956]
[1776995589700,35.09,78408.34,4.9,0.64365,0.00014,27.6024]
[1776995591714,35.09,78416.9,4.9,0.64487,0.00014,27.572]
[1776995596750,35.1,78410.55,4.9,0.64394,0.00014,27.59533]
[1776995598764,35.1,78404.26,4.9,0.64303,0.00014,27.61789]
[1776995603799,35.1,78403.17,4.9,0.64286,0.00014,27.62213]
[1776995608835,35.11,78402.91,4.9,0.64281,0.00014,27.62343]
[1776995614877,35.11,78401.51,4.9,0.6426,0.00014,27.6255]
[1776995619950,35.11,78397.42,4.9,0.64201,0.00014,27.64018]
[1776995622936,35.12,78391.85,4.9,0.6412,0.00014,27.65993]
[1776995624950,35.12,78387.06,4.9,0.64051,0.00014,27.67671]
[1776995627912,35.12,78386.38,4.9,0.64041,0.00014,27.67913]
[1776995628589,35.12,78385.94,4.9,0.64034,0.00014,27.68067]
[1776995630303,35.12,78390.5,4.9,0.641,0.00014,27.66483]
[1776995630991,35.12,78399.0,4.9,0.64222,0.00014,27.63505]
[1776995631438,35.12,78399.0,4.9,0.64222,0.00014,27.63505]
[1776995631998,35.12,78396.87,4.9,0.64191,0.00014,27.64257]
[1776995632439,35.12,78396.87,4.9,0.64191,0.00014,27.64257]
[1776995633006,35.12,78396.67,4.9,0.64188,0.00014,27.64332]
[1776995638043,35.12,78400.01,4.9,0.64235,0.00014,27.6318]
[1776995643080,35.12,78395.09,4.9,0.64164,0.00014,27.64933]
[1776995648664,35.13,78393.63,4.9,0.64142,0.00014,27.65461]
[1776995648757,35.13,78393.74,4.9,0.64144,0.00014,27.65425]
[1776995649355,35.13,78393.74,4.9,0.64144,0.00014,27.65425]
[1776995649445,35.13,78393.74,4.9,0.64144,0.00014,27.65425]
[1776995649780,35.13,78393.74,4.9,0.64144,0.00014,27.65425]
[1776995649789,35.13,78410.4,4.9,0.64383,0.00014,27.59546]
[1776995650100,35.13,78410.4,4.9,0.64383,0.00014,27.59546]
[1776995650328,35.13,78410.4,4.9,0.64383,0.00014,27.59546]
[1776995650840,35.13,78410.4,4.9,0.64383,0.00014,27.59546]
[1776995650941,35.12,78434.22,4.9,0.64724,0.00014,27.50953]
[1776995651136,35.12,78442.21,4.9,0.64838,0.00014,27.48029]
[1776995652530,35.12,78442.21,4.9,0.64838,0.00014,27.48029]
[1776995652569,35.12,78440.93,4.9,0.6482,0.00014,27.48486]
[1776995653651,35.12,78440.93,4.9,0.6482,0.00014,27.48486]
[1776995654025,35.12,78438.13,4.9,0.6478,0.00014,27.49514]
[1776995654157,35.12,78428.73,4.9,0.64646,0.00014,27.52939]
[1776995655638,35.12,78428.73,4.9,0.64646,0.00014,27.52939]
[1776995655676,35.12,78428.38,4.9,0.64641,0.00014,27.53064]
[1776995656638,35.12,78428.38,4.9,0.64641,0.00014,27.53064]
[1776995656696,35.12,78427.45,4.9,0.64627,0.00014,27.53414]
[1776995660199,35.13,78422.57,4.9,0.64557,0.00014,27.55181]
[1776995665233,35.12,78425.27,4.9,0.64596,0.00014,27.54194]
[1776995670268,35.12,78424.12,4.9,0.6458,0.00014,27.54597]
[1776995675304,35.12,78423.53,4.9,0.64574,0.00014,27.54463]
[1776995677318,35.12,78417.94,4.9,0.64494,0.00014,27.56467]
[1776995682352,35.12,78421.38,4.9,0.64544,0.00014,27.55206]
[1776995687388,35.12,78426.48,4.9,0.64618,0.00014,27.53341]
[1776995692423,35.11,78429.78,4.9,0.64666,0.00014,27.52128]
[1776995696451,35.11,78422.31,4.9,0.64559,0.00014,27.54819]
[1776995701488,35.11,78421.76,4.9,0.64552,0.00014,27.54995]
[1776995706523,35.11,78421.38,4.9,0.64547,0.00014,27.55111]
[1776995711557,35.11,78421.48,4.9,0.64549,0.00014,27.55058]
[1776995716593,35.11,78422.73,4.9,0.64568,0.00014,27.54591]
[1776995721627,35.1,78421.84,4.9,0.64556,0.00014,27.54895]
[1776995726663,35.1,78421.86,4.9,0.64557,0.00014,27.54867]
[1776995731698,35.1,78421.7,4.9,0.64557,0.00014,27.54569]
[1776995737743,35.1,78422.52,4.9,0.6457,0.00014,27.54245]
[1776995742777,35.09,78422.17,4.9,0.64565,0.00014,27.54346]
[1776995744857,35.09,78422.48,4.9,0.6457,0.00014,27.54229]
[1776995744945,35.09,78422.52,4.9,0.64571,0.00014,27.54209]
[1776995745799,35.09,78434.53,4.9,0.64743,0.00014,27.49841]
[1776995747813,35.09,78436.33,4.9,0.64769,0.00014,27.49165]
[1776995752847,35.09,78439.05,4.9,0.64809,0.00014,27.48132]
[1776995757883,35.08,78440.03,4.9,0.64825,0.00014,27.47738]
[1776995758337,35.08,78440.03,4.9,0.64825,0.00014,27.47738]
[1776995758890,35.08,78441.23,4.9,0.64842,0.00014,27.47291]
[1776995759173,35.08,78441.23,4.9,0.64842,0.00014,27.47291]
[1776995759563,35.08,78441.23,4.9,0.64842,0.00014,27.47291]
[1776995759897,35.08,78447.93,4.9,0.64938,0.00014,27.44805]
[1776995764932,35.08,78452.56,4.9,0.65006,0.00014,27.43036]
[1776995766945,35.08,78456.96,4.9,0.65069,0.00014,27.41379]
[1776995769115,35.07,78460.78,4.9,0.65124,0.00014,27.39942]
[1776995769127,35.07,78460.78,4.9,0.65124,0.00014,27.39942]
[1776995770050,35.07,78462.77,4.9,0.65152,0.00014,27.39189]
[1776995770052,35.07,78466.95,4.9,0.65212,0.00014,27.3761]
[1776995771981,35.07,78460.62,4.9,0.65122,0.00014,27.39983]
[1776995772988,35.07,78455.67,4.9,0.65052,0.00014,27.41837]
[1776995773642,35.07,78455.67,4.9,0.65052,0.00014,27.41837]
[1776995776432,35.07,78450.93,4.9,0.64984,0.00014,27.43604]
[1776995776503,35.07,78450.93,4.9,0.64984,0.00014,27.43604]
[1776995777016,35.07,78449.81,4.9,0.64968,0.00014,27.4402]
[1776995777368,35.07,78449.81,4.9,0.64968,0.00014,27.4402]
[1776995777579,35.07,78449.81,4.9,0.64968,0.00014,27.4402]
[1776995777718,35.07,78449.81,4.9,0.64968,0.00014,27.4402]
[1776995777828,35.07,78449.81,4.9,0.64968,0.00014,27.4402]
[1776995778022,35.07,78439.52,4.9,0.64821,0.00014,27.4782]
[1776995778510,35.07,78439.52,4.9,0.64821,0.00014,27.4782]
[1776995779030,35.08,78430.14,4.9,0.64686,0.00014,27.5127]
[1776995784066,35.08,78425.55,4.9,0.6462,0.00014,27.52962]
[1776995784391,35.08,78425.55,4.9,0.6462,0.00014,27.52962]
[1776995790110,35.08,78427.26,4.9,0.64644,0.00014,27.52341]
[1776995795145,35.08,78424.87,4.9,0.64611,0.00014,27.52875]
[1776995800181,35.08,78426.11,4.9,0.64629,0.00014,27.52424]
[1776995805219,35.08,78425.79,4.9,0.64625,0.00014,27.5254]
[1776995810254,35.08,78425.48,4.9,0.6462,0.00014,27.52652]
[1776995815289,35.08,78426.17,4.9,0.6463,0.00014,27.52402]
[1776995819394,35.08,78425.74,4.9,0.64624,0.00014,27.52559]
[1776995820097,35.08,78425.74,4.9,0.64624,0.00014,27.52559]
[1776995820120,35.08,78425.74,4.9,0.64624,0.00014,27.52559]
[1776995820147,35.08,78425.73,4.9,0.64624,0.00014,27.52562]
[1776995820957,35.08,78444.07,4.9,0.64886,0.00014,27.45846]
[1776995821498,35.08,78458.01,4.9,0.65085,0.00014,27.40657]
[1776995822338,35.08,78460.74,4.9,0.65124,0.00014,27.39629]
[1776995827706,35.07,78460.33,4.9,0.65119,0.00014,27.39768]
[1776995830574,35.07,78464.29,4.9,0.65176,0.00014,27.38268]
[1776995836436,35.07,78461.48,4.9,0.65137,0.00014,27.39297]
[1776995837443,35.07,78456.23,4.9,0.65062,0.00014,27.41258]
[1776995842575,35.07,78455.32,4.9,0.6505,0.00014,27.41572]
[1776995842641,35.07,78455.32,4.9,0.6505,0.00014,27.41572]
[1776995842712,35.07,78455.32,4.9,0.6505,0.00014,27.41572]
[1776995843485,35.07,78461.58,4.9,0.65139,0.00014,27.39246]
[1776995848520,35.07,78461.38,4.9,0.65134,0.00014,27.39366]
[1776995853554,35.08,78462.34,4.9,0.65148,0.00014,27.38711]
[1776995858590,35.08,78463.58,4.9,0.65164,0.00014,27.38284]
[1776995860604,35.08,78468.39,4.9,0.65233,0.00014,27.36462]
[1776995865640,35.08,78465.77,4.9,0.65197,0.00014,27.37431]
[1776995870675,35.08,78464.91,4.9,0.65185,0.00014,27.37734]
[1776995875363,35.07,78465.82,4.9,0.65199,0.00014,27.37372]
[1776995880649,35.07,78467.45,4.9,0.65223,0.00014,27.36735]
[1776995885781,35.07,78466.55,4.9,0.65211,0.00014,27.37047]
[1776995890816,35.07,78468.17,4.9,0.65235,0.00014,27.36414]
[1776995895851,35.07,78467.23,4.9,0.65222,0.00014,27.36751]
[1776995900886,35.06,78467.54,4.9,0.65227,0.00014,27.36615]
[1776995904022,35.06,78469.64,4.9,0.65257,0.00014,27.35814]
[1776995905230,35.06,78476.15,4.9,0.6535,0.00014,27.33338]
[1776995910958,35.06,78472.37,4.9,0.65296,0.00014,27.34772]
[1776995911460,35.06,78472.37,4.9,0.65296,0.00014,27.34772]
[1776995917001,35.06,78471.09,4.9,0.6528,0.00014,27.34909]
[1776995920021,35.06,78466.18,4.9,0.6521,0.00014,27.36754]
[1776995925057,35.06,78466.91,4.9,0.65222,0.00014,27.36455]
[1776995930092,35.06,78467.62,4.9,0.65232,0.00014,27.36164]
[1776995935127,35.05,78468.07,4.9,0.6524,0.00014,27.3597]
[1776995940162,35.05,78467.56,4.9,0.65233,0.00014,27.36138]
[1776995945197,35.05,78466.33,4.9,0.65217,0.00014,27.36577]
[1776995947751,35.05,78466.35,4.9,0.65217,0.00014,27.36559]
[1776995950232,35.05,78474.77,4.9,0.65338,0.00014,27.33351]
[1776995954809,35.05,78477.65,4.9,0.65379,0.00014,27.32246]
[1776995954842,35.05,78477.65,4.9,0.65379,0.00014,27.32246]
[1776995955267,35.05,78468.8,4.9,0.65253,0.00014,27.35608]
[1776995957281,35.05,78465.09,4.9,0.65199,0.00014,27.37032]
[1776995958049,35.05,78465.09,4.9,0.65199,0.00014,27.37032]
[1776995963323,35.05,78465.3,4.9,0.652,0.00014,27.37016]
[1776995963435,35.05,78465.3,4.9,0.652,0.00014,27.37016]
[1776995969324,35.06,78464.68,4.9,0.6519,0.00014,27.37299]
[1776995971113,35.06,78466.71,4.9,0.65218,0.00014,27.36543]
[1776995972691,35.06,78472.24,4.9,0.65298,0.00014,27.34137]
[1776995975054,35.06,78475.38,4.9,0.65341,0.00014,27.32968]
[1776995975244,35.06,78475.38,4.9,0.65341,0.00014,27.32968]
[1776995975330,35.07,78475.66,4.9,0.65345,0.00014,27.32888]
[1776995976234,35.07,78475.66,4.9,0.65345,0.00014,27.32888]
[1776995976336,35.07,78476.5,4.9,0.65356,0.00014,27.32582]
[1776995978624,35.07,78473.27,4.9,0.6531,0.00014,27.33824]
[1776995979674,35.07,78467.31,4.9,0.65223,0.00014,27.3612]
[1776995982456,35.07,78462.2,4.9,0.6515,0.00014,27.38066]
[1776995987490,35.08,78462.74,4.9,0.65156,0.00014,27.37909]
[1776995992526,35.08,78464.05,4.9,0.65173,0.00014,27.37469]
[1776995997560,35.09,78463.46,4.9,0.65163,0.00014,27.37733]
[1776996000628,35.09,78461.39,4.9,0.65133,0.00014,27.38527]
[1776996001312,35.09,78461.39,4.9,0.65133,0.00014,27.38527]
[1776996001449,35.09,78457.89,4.9,0.65083,0.00014,27.39846]
[1776996001614,35.09,78457.89,4.9,0.65083,0.00014,27.39846]
[1776996001704,35.09,78445.42,4.9,0.64905,0.00014,27.44487]
[1776996002627,35.09,78445.42,4.9,0.64905,0.00014,27.44487]
[1776996003012,35.09,78445.42,4.9,0.64905,0.00014,27.44487]
[1776996003113,35.09,78439.05,4.9,0.64814,0.00014,27.46836]
[1776996003602,35.09,78447.51,4.9,0.64934,0.00014,27.43718]
[1776996006623,35.09,78450.47,4.9,0.64976,0.00014,27.42635]
[1776996007677,35.09,78450.47,4.9,0.64976,0.00014,27.42635]
[1776996008541,35.09,78450.3,4.9,0.64974,0.00014,27.42703]
[1776996009139,35.09,78455.7,4.9,0.6505,0.00014,27.407]
[1776996013502,35.1,78456.88,4.9,0.65066,0.00014,27.40288]
[1776996016553,35.1,78453.96,4.9,0.65024,0.00014,27.41398]
[1776996017858,35.1,78459.41,4.9,0.65101,0.00014,27.39377]
[1776996023743,35.1,78463.36,4.9,0.65155,0.00014,27.37949]
[1776996029340,35.1,78462.59,4.9,0.65145,0.00014,27.38226]
[1776996029432,35.1,78462.37,4.9,0.65142,0.00014,27.38302]
[1776996029784,35.1,78462.37,4.9,0.65142,0.00014,27.38302]
[1776996030470,35.1,78460.43,4.9,0.65114,0.00014,27.39032]
[1776996034255,35.1,78457.88,4.9,0.65079,0.00014,27.39658]
[1776996034761,35.1,78454.6,4.9,0.65032,0.00014,27.40883]
[1776996034821,35.1,78449.2,4.9,0.64955,0.00014,27.42889]
[1776996035755,35.1,78449.2,4.9,0.64955,0.00014,27.42889]
[1776996035960,35.1,78449.2,4.9,0.64955,0.00014,27.42889]
[1776996036038,35.1,78446.52,4.9,0.64917,0.00014,27.43884]
[1776996040863,35.1,78450.83,4.9,0.64978,0.00014,27.4231]
[1776996045623,35.11,78450.49,4.9,0.64972,0.00014,27.42456]
[1776996045724,35.11,78450.49,4.9,0.64972,0.00014,27.42456]
[1776996046905,35.11,78459.66,4.9,0.65103,0.00014,27.39046]
[1776996051940,35.11,78460.67,4.9,0.65117,0.00014,27.38674]
[1776996056974,35.11,78459.68,4.9,0.65102,0.00014,27.3906]
[1776996062010,35.11,78460.93,4.9,0.65119,0.00014,27.38611]
[1776996065031,35.11,78467.77,4.9,0.65216,0.00014,27.36053]
[1776996070066,35.11,78468.61,4.9,0.65227,0.00014,27.35764]
[1776996075101,35.12,78465.94,4.9,0.65188,0.00014,27.36796]
[1776996080136,35.12,78469.39,4.9,0.65236,0.00014,27.35524]
[1776996085171,35.12,78471.97,4.9,0.65272,0.00014,27.34581]
[1776996090206,35.13,78471.49,4.9,0.65264,0.00014,27.34794]
[1776996095241,35.13,78471.36,4.9,0.65263,0.00014,27.34541]
[1776996100277,35.13,78472.96,4.9,0.65284,0.00014,27.33969]
[1776996105311,35.13,78472.13,4.9,0.65271,0.00014,27.34317]
[1776996110347,35.14,78472.41,4.9,0.65274,0.00014,27.34246]
[1776996114513,35.14,78471.81,4.9,0.65265,0.00014,27.34501]
[1776996114592,35.14,78471.81,4.9,0.65265,0.00014,27.34501]
[1776996114705,35.14,78471.81,4.9,0.65265,0.00014,27.34501]
[1776996116436,35.14,78474.22,4.9,0.65298,0.00014,27.33597]
[1776996116503,35.14,78476.49,4.9,0.6533,0.00014,27.32744]
[1776996116676,35.14,78476.49,4.9,0.6533,0.00014,27.32744]
[1776996117406,35.14,78500.64,4.9,0.65672,0.00014,27.23493]
[1776996117611,35.14,78500.64,4.9,0.65672,0.00014,27.23493]
[1776996117662,35.14,78500.64,4.9,0.65672,0.00014,27.23493]
[1776996117753,35.14,78500.64,4.9,0.65672,0.00014,27.23493]
[1776996118408,35.14,78509.72,4.9,0.658,0.00014,27.19965]
[1776996119994,35.14,78510.6,4.9,0.65812,0.00014,27.19629]
[1776996120422,35.14,78503.78,4.9,0.65716,0.00014,27.22296]
[1776996120642,35.14,78503.78,4.9,0.65716,0.00014,27.22296]
[1776996121429,35.14,78508.08,4.9,0.65776,0.00014,27.20629]
[1776996121922,35.14,78508.08,4.9,0.65776,0.00014,27.20629]
[1776996122230,35.14,78508.08,4.9,0.65776,0.00014,27.20629]
[1776996123443,35.15,78513.06,4.9,0.65846,0.00014,27.18698]
[1776996128478,35.15,78514.11,4.9,0.65859,0.00014,27.18334]
[1776996128908,35.15,78514.11,4.9,0.65859,0.00014,27.18334]
[1776996133025,35.15,78517.27,4.9,0.65902,0.00014,27.17132]
[1776996133429,35.15,78517.27,4.9,0.65902,0.00014,27.17132]
[1776996139556,35.16,78515.58,4.9,0.65876,0.00014,27.17865]
[1776996141467,35.16,78515.58,4.9,0.65876,0.00014,27.17865]
[1776996142969,35.16,78513.21,4.9,0.65842,0.00014,27.18814]
[1776996143070,35.16,78506.69,4.9,0.6575,0.00014,27.21378]
[1776996145755,35.16,78508.47,4.9,0.65775,0.00014,27.20692]
[1776996146224,35.16,78508.47,4.9,0.65775,0.00014,27.20692]
[1776996147829,35.16,78509.59,4.9,0.6579,0.00014,27.2027]
[1776996149721,35.17,78509.7,4.9,0.65791,0.00014,27.20243]
[1776996155212,35.17,78508.33,4.9,0.65772,0.00014,27.20481]
[1776996159476,35.17,78505.88,4.9,0.65736,0.00014,27.2147]
[1776996162819,35.17,78509.63,4.9,0.65788,0.00014,27.20037]
[1776996163264,35.17,78509.63,4.9,0.65788,0.00014,27.20037]
[1776996163343,35.17,78511.04,4.9,0.65808,0.00014,27.19495]
[1776996164330,35.18,78501.78,4.9,0.65677,0.00014,27.23104]
[1776996165215,35.18,78501.78,4.9,0.65677,0.00014,27.23104]
[1776996165307,35.18,78498.53,4.9,0.65631,0.00014,27.24366]
[1776996165902,35.18,78498.53,4.9,0.65631,0.00014,27.24366]
[1776996166137,35.18,78498.53,4.9,0.65631,0.00014,27.24366]
[1776996166381,35.18,78498.53,4.9,0.65631,0.00014,27.24366]
[1776996166461,35.18,78487.74,4.9,0.65478,0.00014,27.28529]
[1776996167334,35.18,78497.0,4.9,0.65608,0.00014,27.24974]
[1776996167754,35.18,78504.02,4.9,0.65707,0.00014,27.22262]
[1776996172790,35.18,78505.25,4.9,0.65724,0.00014,27.21814]
[1776996177824,35.18,78508.5,4.9,0.65769,0.00014,27.2058]
[1776996180846,35.18,78512.91,4.9,0.6583,0.00014,27.18879]
[1776996182732,35.19,78513.03,4.9,0.65832,0.00014,27.18839]
[1776996186565,35.19,78510.79,4.9,0.65799,0.00014,27.19734]
[1776996186913,35.19,78510.97,4.9,0.65802,0.00014,27.19669]
[1776996187505,35.19,78510.97,4.9,0.65802,0.00014,27.19669]
[1776996194077,35.19,78511.46,4.9,0.65807,0.00014,27.19517]
[1776996196653,35.19,78511.73,4.9,0.65811,0.00014,27.19428]
[1776996197577,35.19,78511.73,4.9,0.65811,0.00014,27.19428]
[1776996197770,35.19,78511.54,4.9,0.65808,0.00014,27.19507]
[1776996198046,35.19,78511.54,4.9,0.65808,0.00014,27.19507]
[1776996202711,35.19,78510.86,4.9,0.65797,0.00014,27.19797]
[1776996203271,35.19,78510.86,4.9,0.65797,0.00014,27.19797]
[1776996203912,35.19,78511.2,4.9,0.65802,0.00014,27.19669]
[1776996204360,35.2,78524.93,4.9,0.65995,0.00014,27.14285]
[1776996204869,35.2,78524.93,4.9,0.65995,0.00014,27.14285]
[1776996205195,35.2,78524.93,4.9,0.65995,0.00014,27.14285]
[1776996205594,35.2,78524.93,4.9,0.65995,0.00014,27.14285]
[1776996205285,35.19,78548.53,4.9,0.66326,0.00014,27.04872]
[1776996205990,35.19,78548.53,4.9,0.66326,0.00014,27.04872]
[1776996206162,35.19,78548.53,4.9,0.66326,0.00014,27.04872]
[1776996206372,35.19,78548.53,4.9,0.66326,0.00014,27.04872]
[1776996206410,35.19,78553.73,4.9,0.66399,0.00014,27.02772]
[1776996207151,35.2,78540.71,4.9,0.66216,0.00014,27.0802]
[1776996208284,35.2,78540.71,4.9,0.66216,0.00014,27.0802]
[1776996208312,35.2,78538.74,4.9,0.66189,0.00014,27.08815]
[1776996210132,35.2,78537.85,4.9,0.66176,0.00014,27.09184]
[1776996210194,35.2,78537.85,4.9,0.66176,0.00014,27.09184]
[1776996210231,35.2,78538.72,4.9,0.66187,0.00014,27.08851]
[1776996210813,35.2,78538.72,4.9,0.66187,0.00014,27.08851]
[1776996212060,35.2,78541.8,4.9,0.66232,0.00014,27.07298]
[1776996212282,35.2,78541.8,4.9,0.66232,0.00014,27.07298]
[1776996212327,35.2,78533.66,4.9,0.66117,0.00014,27.10561]
[1776996213074,35.2,78523.89,4.9,0.65979,0.00014,27.14442]
[1776996215395,35.2,78524.8,4.9,0.65992,0.00014,27.14092]
[1776996215429,35.2,78530.29,4.9,0.66069,0.00014,27.11931]
[1776996215786,35.2,78530.29,4.9,0.66069,0.00014,27.11931]
[1776996216285,35.2,78530.29,4.9,0.66069,0.00014,27.11931]
[1776996216386,35.2,78533.92,4.9,0.66119,0.00014,27.10502]
[1776996217204,35.2,78533.92,4.9,0.66119,0.00014,27.10502]
[1776996217304,35.2,78533.92,4.9,0.66119,0.00014,27.10502]
[1776996217816,35.21,78535.38,4.9,0.66139,0.00014,27.09934]
[1776996217828,35.21,78535.38,4.9,0.66139,0.00014,27.09934]
[1776996218080,35.21,78535.38,4.9,0.66139,0.00014,27.09934]
[1776996218274,35.21,78535.38,4.9,0.66139,0.00014,27.09934]
[1776996218369,35.21,78535.38,4.9,0.66139,0.00014,27.09934]
[1776996218455,35.21,78543.25,4.9,0.66249,0.00014,27.06805]
[1776996219116,35.21,78562.42,4.9,0.66517,0.00014,26.99062]
[1776996220123,35.21,78565.02,4.9,0.66553,0.00014,26.98008]
[1776996221079,35.21,78565.02,4.9,0.66553,0.00014,26.98008]
[1776996221647,35.21,78565.02,4.9,0.66553,0.00014,26.98008]
[1776996221360,35.21,78567.96,4.9,0.66594,0.00014,26.96814]
[1776996222273,35.21,78567.96,4.9,0.66594,0.00014,26.96814]
[1776996222334,35.21,78584.74,4.9,0.66827,0.00014,26.89923]
[1776996223147,35.21,78577.47,4.9,0.66726,0.00014,26.9292]
[1776996224384,35.21,78561.51,4.9,0.66504,0.00014,26.99457]
[1776996225325,35.21,78561.51,4.9,0.66504,0.00014,26.99457]
[1776996225365,35.21,78559.13,4.9,0.6647,0.00014,27.00423]
[1776996229189,35.21,78564.11,4.9,0.6654,0.00014,26.98386]
[1776996231203,35.21,78560.09,4.9,0.66484,0.00014,27.00015]
[1776996233216,35.21,78551.84,4.9,0.66369,0.00014,27.03346]
[1776996238448,35.21,78551.79,4.9,0.66369,0.00014,27.03367]
[1776996239259,35.21,78556.05,4.9,0.66428,0.00014,27.0165]
[1776996241273,35.21,78560.79,4.9,0.66494,0.00014,26.99736]
[1776996243286,35.21,78556.52,4.9,0.66434,0.00014,27.01479]
[1776996245851,35.21,78555.18,4.9,0.66415,0.00014,27.0203]
[1776996246358,35.21,78548.54,4.9,0.66322,0.00014,27.04705]
[1776996247315,35.21,78538.4,4.9,0.66181,0.00014,27.08761]
[1776996250366,35.21,78533.52,4.9,0.66113,0.00014,27.10672]
[1776996255371,35.2,78530.47,4.9,0.66072,0.00014,27.11826]
[1776996260407,35.2,78530.5,4.9,0.66074,0.00014,27.11757]
[1776996262421,35.19,78524.4,4.9,0.65989,0.00014,27.14148]
[1776996265280,35.19,78522.88,4.9,0.65969,0.00014,27.14731]
[1776996266374,35.19,78522.47,4.9,0.65963,0.00014,27.14888]
[1776996266494,35.19,78522.47,4.9,0.65963,0.00014,27.14888]
[1776996266569,35.19,78514.26,4.9,0.65848,0.00014,27.18108]
[1776996266883,35.19,78514.26,4.9,0.65848,0.00014,27.18108]
[1776996267097,35.19,78514.26,4.9,0.65848,0.00014,27.18108]
[1776996267456,35.19,78507.53,4.9,0.65753,0.00014,27.20727]
[1776996269470,35.19,78501.94,4.9,0.65674,0.00014,27.22894]
[1776996272330,35.19,78501.07,4.9,0.65663,0.00014,27.22909]
[1776996276519,35.2,78494.19,4.9,0.65565,0.00014,27.25592]
[1776996278124,35.2,78494.71,4.9,0.65572,0.00014,27.25397]
[1776996280010,35.2,78495.63,4.9,0.65585,0.00014,27.25053]
[1776996280187,35.2,78495.63,4.9,0.65585,0.00014,27.25053]
[1776996281087,35.2,78492.86,4.9,0.65545,0.00014,27.26123]
[1776996281554,35.2,78490.59,4.9,0.65513,0.00014,27.26998]
[1776996283569,35.2,78483.94,4.9,0.65419,0.00014,27.29545]
[1776996288578,35.2,78483.54,4.9,0.65413,0.00014,27.29704]
[1776996291512,35.2,78478.71,4.9,0.65344,0.00014,27.31541]
[1776996291536,35.2,78478.71,4.9,0.65344,0.00014,27.31541]
[1776996293639,35.2,78470.92,4.9,0.65234,0.00014,27.3448]
[1776996294646,35.2,78464.2,4.9,0.65139,0.00014,27.36999]
[1776996297667,35.2,78459.1,4.9,0.65067,0.00014,27.38889]
[1776996298674,35.2,78454.91,4.9,0.65007,0.00014,27.4044]
[1776996300416,35.2,78454.18,4.9,0.64997,0.00014,27.40704]
[1776996300957,35.2,78453.72,4.9,0.64991,0.00014,27.40867]
[1776996301123,35.2,78453.72,4.9,0.64991,0.00014,27.40867]
[1776996301472,35.2,78453.72,4.9,0.64991,0.00014,27.40867]
[1776996301695,35.19,78448.62,4.9,0.64919,0.00014,27.42744]
[1776996302005,35.19,78448.62,4.9,0.64919,0.00014,27.42744]
[1776996302702,35.19,78441.06,4.9,0.64811,0.00014,27.45512]
[1776996303394,35.19,78441.06,4.9,0.64811,0.00014,27.45512]
[1776996303672,35.19,78441.06,4.9,0.64811,0.00014,27.45512]
[1776996303698,35.19,78441.06,4.9,0.64811,0.00014,27.45503]
[1776996304373,35.19,78441.06,4.9,0.64811,0.00014,27.45503]
[1776996304472,35.19,78438.0,4.9,0.64768,0.00014,27.4661]
[1776996304888,35.19,78438.0,4.9,0.64768,0.00014,27.4661]
[1776996304947,35.19,78438.0,4.9,0.64768,0.00014,27.4661]
[1776996304953,35.19,78434.97,4.9,0.64725,0.00014,27.47717]
[1776996305723,35.19,78439.54,4.9,0.6479,0.00014,27.46051]
[1776996310765,35.19,78441.44,4.9,0.64819,0.00014,27.4531]
[1776996310767,35.19,78441.44,4.9,0.64819,0.00014,27.4531]
[1776996310834,35.19,78435.8,4.9,0.64739,0.00014,27.4736]
[1776996312774,35.19,78431.17,4.9,0.64673,0.00014,27.49034]
[1776996317810,35.18,78430.39,4.9,0.64664,0.00014,27.4926]
[1776996320327,35.18,78430.39,4.9,0.64664,0.00014,27.4926]
[1776996325866,35.17,78429.96,4.9,0.64662,0.00014,27.49308]
[1776996326821,35.17,78429.96,4.9,0.64662,0.00014,27.49308]
[1776996326923,35.17,78432.36,4.9,0.64696,0.00014,27.48425]
[1776996329676,35.17,78435.49,4.9,0.64741,0.00014,27.47275]
[1776996329894,35.17,78433.81,4.9,0.64718,0.00014,27.47868]
[1776996334929,35.16,78430.35,4.9,0.64672,0.00014,27.4874]
[1776996339964,35.16,78426.84,4.9,0.64623,0.00014,27.49966]
[1776996340971,35.16,78422.0,4.9,0.64554,0.00014,27.51713]
[1776996346006,35.16,78428.92,4.9,0.64653,0.00014,27.49207]
[1776996351041,35.16,78425.5,4.9,0.64604,0.00014,27.50447]
[1776996352048,35.16,78417.69,4.9,0.64492,0.00014,27.5326]
[1776996355069,35.16,78407.52,4.9,0.64347,0.00014,27.56886]
[1776996356076,35.16,78400.61,4.9,0.64248,0.00014,27.59327]
[1776996359425,35.15,78406.22,4.9,0.64329,0.00014,27.57328]
[1776996364721,35.15,78403.42,4.9,0.64289,0.00014,27.58304]
[1776996364131,35.15,78412.66,4.9,0.64422,0.00014,27.55018]
[1776996365142,35.15,78421.33,4.9,0.64546,0.00014,27.51904]
[1776996370178,35.15,78421.96,4.9,0.64556,0.00014,27.51654]
[1776996373199,35.15,78417.74,4.9,0.64496,0.00014,27.53156]
[1776996379241,35.14,78417.99,4.9,0.64501,0.00014,27.53033]
[1776996382262,35.14,78409.65,4.9,0.64382,0.00014,27.56001]
[1776996387297,35.14,78404.39,4.9,0.64307,0.00014,27.57849]
[1776996389327,35.14,78402.64,4.9,0.64282,0.00014,27.58463]
[1776996390318,35.14,78393.02,4.9,0.64144,0.00014,27.61835]
[1776996390805,35.14,78393.02,4.9,0.64144,0.00014,27.61835]
[1776996393081,35.14,78389.29,4.9,0.64092,0.00014,27.62804]
[1776996393122,35.14,78389.29,4.9,0.64092,0.00014,27.62804]
[1776996393418,35.14,78389.29,4.9,0.64092,0.00014,27.62804]
[1776996393550,35.14,78384.88,4.9,0.64029,0.00014,27.64343]
[1776996394413,35.14,78384.88,4.9,0.64029,0.00014,27.64343]
[1776996394475,35.14,78377.8,4.9,0.63926,0.00014,27.66794]
[1776996396400,35.14,78378.23,4.9,0.63933,0.00014,27.66647]
[1776996397373,35.14,78371.32,4.9,0.63833,0.00014,27.69022]
[1776996402408,35.14,78369.89,4.9,0.63812,0.00014,27.69507]
[1776996407443,35.14,78371.22,4.9,0.63832,0.00014,27.6905]
[1776996409053,35.14,78371.22,4.9,0.63832,0.00014,27.6905]
[1776996409457,35.14,78375.67,4.9,0.63896,0.00014,27.67523]
[1776996410464,35.14,78380.96,4.9,0.63972,0.00014,27.657]
[1776996413072,35.14,78381.15,4.9,0.63975,0.00014,27.65639]
[1776996418794,35.14,78381.21,4.9,0.63975,0.00014,27.65629]
[1776996419526,35.14,78376.35,4.9,0.63905,0.00014,27.67309]
[1776996420534,35.14,78370.81,4.9,0.63825,0.00014,27.6921]
[1776996425568,35.14,78368.68,4.9,0.63794,0.00014,27.69934]
[1776996428055,35.14,78368.68,4.9,0.63794,0.00014,27.69934]
[1776996428590,35.14,78375.56,4.9,0.63894,0.00014,27.67576]
[1776996433625,35.14,78377.38,4.9,0.6392,0.00014,27.66957]
[1776996435177,35.14,78377.38,4.9,0.6392,0.00014,27.66957]
[1776996435638,35.14,78377.0,4.9,0.63914,0.00014,27.67091]
[1776996437652,35.14,78371.31,4.9,0.63832,0.00014,27.69046]
[1776996438660,35.14,78366.05,4.9,0.63756,0.00014,27.7084]
[1776996443695,35.14,78362.7,4.9,0.63708,0.00014,27.7197]
[1776996448730,35.14,78363.82,4.9,0.63724,0.00014,27.71585]
[1776996453765,35.14,78372.21,4.9,0.63847,0.00014,27.68392]
[1776996458799,35.14,78373.67,4.9,0.63867,0.00014,27.67901]
[1776996463834,35.14,78372.85,4.9,0.63855,0.00014,27.68193]
[1776996465803,35.14,78372.93,4.9,0.63856,0.00014,27.68167]
[1776996465850,35.14,78374.74,4.9,0.63882,0.00014,27.67548]
[1776996470885,35.14,78378.42,4.9,0.63935,0.00014,27.66295]
[1776996475920,35.15,78378.65,4.9,0.63938,0.00014,27.66231]
[1776996480901,35.15,78378.77,4.9,0.63939,0.00014,27.66198]
[1776996481728,35.15,78384.3,4.9,0.64018,0.00014,27.64295]
[1776996481925,35.15,78384.3,4.9,0.64018,0.00014,27.64295]
[1776996486997,35.15,78389.76,4.9,0.64096,0.00014,27.62418]
[1776996488430,35.15,78389.76,4.9,0.64096,0.00014,27.62418]
[1776996493962,35.15,78392.99,4.9,0.64142,0.00014,27.61309]
[1776996494000,35.15,78392.99,4.9,0.64142,0.00014,27.61309]
[1776996494046,35.15,78392.31,4.9,0.64132,0.00014,27.61548]
[1776996495053,35.15,78387.14,4.9,0.64058,0.00014,27.63352]
[1776996497067,35.15,78382.4,4.9,0.63989,0.00014,27.65]
[1776996501237,35.15,78378.81,4.9,0.63937,0.00014,27.66243]
[1776996504116,35.15,78385.04,4.9,0.64027,0.00014,27.64091]
[1776996509152,35.15,78385.78,4.9,0.64038,0.00014,27.63836]
[1776996512861,35.15,78384.18,4.9,0.64016,0.00014,27.64061]
[1776996519126,35.15,78383.65,4.9,0.64008,0.00014,27.64254]
[1776996520033,35.15,78383.8,4.9,0.6401,0.00014,27.64204]
[1776996525264,35.16,78379.37,4.9,0.63946,0.00014,27.65743]
[1776996527112,35.16,78379.33,4.9,0.63945,0.00014,27.65758]
[1776996528010,35.16,78379.31,4.9,0.63945,0.00014,27.65766]
[1776996528285,35.16,78377.61,4.9,0.6392,0.00014,27.66352]
[1776996530299,35.16,78372.54,4.9,0.63847,0.00014,27.68093]
[1776996533319,35.16,78368.13,4.9,0.63784,0.00014,27.69598]
[1776996539362,35.16,78367.34,4.9,0.63773,0.00014,27.69858]
[1776996544397,35.15,78365.63,4.9,0.63748,0.00014,27.70435]
[1776996549432,35.15,78366.17,4.9,0.63756,0.00014,27.70246]
[1776996554467,35.15,78369.28,4.9,0.63801,0.00014,27.69184]
[1776996559501,35.15,78368.68,4.9,0.63792,0.00014,27.6939]
[1776996564537,35.15,78365.92,4.9,0.63753,0.00014,27.7033]
[1776996569770,35.15,78366.29,4.9,0.63758,0.00014,27.70204]
[1776996569807,35.15,78366.37,4.9,0.63759,0.00014,27.70177]
[1776996570578,35.15,78376.34,4.9,0.63903,0.00014,27.66767]
[1776996571586,35.15,78380.87,4.9,0.63969,0.00014,27.64878]
[1776996576620,35.16,78380.18,4.9,0.63959,0.00014,27.65133]
[1776996578773,35.16,78378.97,4.9,0.63941,0.00014,27.65554]
[1776996578874,35.16,78377.46,4.9,0.63919,0.00014,27.66077]
[1776996582664,35.16,78372.14,4.9,0.63842,0.00014,27.67909]
[1776996587698,35.16,78372.81,4.9,0.63852,0.00014,27.67684]
[1776996589080,35.16,78372.24,4.9,0.63844,0.00014,27.6788]
[1776996589712,35.16,78372.8,4.9,0.63852,0.00014,27.67689]
[1776996591725,35.16,78379.17,4.9,0.63944,0.00014,27.65502]
[1776996596762,35.16,78380.84,4.9,0.63967,0.00014,27.64938]
[1776996597645,35.16,78380.84,4.9,0.63967,0.00014,27.64938]
[1776996597769,35.16,78378.8,4.9,0.63938,0.00014,27.65644]
[1776996600790,35.16,78369.01,4.9,0.63796,0.00014,27.69003]
[1776996601797,35.16,78364.39,4.9,0.6373,0.00014,27.70574]
[1776996606832,35.16,78360.68,4.9,0.63676,0.00014,27.71821]
[1776996610859,35.16,78356.16,4.9,0.63612,0.00014,27.73334]
[1776996615895,35.16,78357.04,4.9,0.63625,0.00014,27.73023]
[1776996619623,35.15,78360.62,4.9,0.63677,0.00014,27.71807]
[1776996619923,35.15,78369.44,4.9,0.63804,0.00014,27.6881]
[1776996621937,35.15,78377.01,4.9,0.63913,0.00014,27.66217]
[1776996626973,35.16,78379.99,4.9,0.63956,0.00014,27.65204]
[1776996632095,35.16,78379.55,4.9,0.6395,0.00014,27.65037]
[1776996637130,35.16,78379.84,4.9,0.63954,0.00014,27.64946]
[1776996642165,35.16,78380.18,4.9,0.63959,0.00014,27.64837]
[1776996650951,35.16,78380.14,4.9,0.63958,0.00014,27.64852]
[1776996652553,35.16,78380.26,4.9,0.6396,0.00014,27.64821]
[1776996652641,35.16,78379.87,4.9,0.63954,0.00014,27.64958]
[1776996653407,35.16,78379.87,4.9,0.63954,0.00014,27.64958]
[1776996653786,35.16,78379.87,4.9,0.63954,0.00014,27.64958]
[1776996653813,35.16,78388.38,4.9,0.64077,0.00014,27.62]
[1776996654251,35.16,78401.05,4.9,0.64259,0.00014,27.5756]
[1776996655755,35.16,78403.32,4.9,0.64292,0.00014,27.56747]
[1776996656769,35.16,78408.97,4.9,0.64373,0.00014,27.5474]
[1776996658283,35.16,78413.73,4.9,0.64442,0.00014,27.5304]
[1776996663318,35.16,78409.31,4.9,0.64379,0.00014,27.54608]
[1776996664325,35.16,78404.43,4.9,0.64309,0.00014,27.56337]
[1776996667345,35.16,78399.8,4.9,0.64242,0.00014,27.57968]
[1776996669689,35.16,78398.66,4.9,0.64226,0.00014,27.58371]
[1776996669782,35.16,78398.66,4.9,0.64226,0.00014,27.58371]
[1776996669822,35.16,78398.66,4.9,0.64226,0.00014,27.58371]
[1776996669879,35.16,78398.98,4.9,0.6423,0.00014,27.5826]
[1776996670283,35.16,78398.98,4.9,0.6423,0.00014,27.5826]
[1776996670529,35.16,78398.98,4.9,0.6423,0.00014,27.5826]
[1776996670747,35.16,78398.98,4.9,0.6423,0.00014,27.5826]
[1776996670827,35.16,78373.15,4.9,0.63858,0.00014,27.67231]
[1776996671257,35.16,78373.15,4.9,0.63858,0.00014,27.67231]
[1776996671457,35.16,78373.15,4.9,0.63858,0.00014,27.67231]
[1776996672036,35.16,78349.05,4.9,0.6351,0.00014,27.75387]
[1776996672385,35.16,78341.59,4.9,0.63402,0.00014,27.77866]
[1776996674007,35.16,78342.94,4.9,0.63422,0.00014,27.77404]
[1776996675041,35.15,78347.83,4.9,0.63493,0.00014,27.75771]
[1776996675332,35.15,78347.83,4.9,0.63493,0.00014,27.75771]
[1776996676150,35.15,78349.24,4.9,0.63514,0.00014,27.753]
[1776996676453,35.15,78349.24,4.9,0.63514,0.00014,27.753]
[1776996676502,35.15,78343.26,4.9,0.63427,0.00014,27.77284]
[1776996677379,35.15,78343.26,4.9,0.63427,0.00014,27.77284]
[1776996682457,35.15,78337.64,4.9,0.63348,0.00015,27.79096]
[1776996686486,35.14,78330.64,4.9,0.63247,0.00015,27.81361]
[1776996687929,35.14,78330.64,4.9,0.63247,0.00015,27.81361]
[1776996692507,35.14,78329.3,4.9,0.63231,0.00015,27.81419]
[1776996692771,35.14,78329.3,4.9,0.63231,0.00015,27.81419]
[1776996692907,35.14,78332.37,4.9,0.63277,0.00015,27.80392]
[1776996693493,35.14,78332.37,4.9,0.63277,0.00015,27.80392]
[1776996693610,35.14,78332.37,4.9,0.63277,0.00015,27.80392]
[1776996693698,35.13,78334.95,4.9,0.63315,0.00015,27.79534]
[1776996699584,35.13,78335.12,4.9,0.63319,0.00015,27.79422]
[1776996704618,35.12,78335.25,4.9,0.63323,0.00015,27.79333]
[1776996709654,35.12,78335.07,4.9,0.63322,0.00015,27.79347]
[1776996714689,35.11,78333.05,4.9,0.63295,0.00015,27.79966]
[1776996719724,35.11,78334.38,4.9,0.63316,0.00015,27.79483]
[1776996725077,35.1,78333.31,4.9,0.63302,0.00015,27.798]
[1776996725765,35.1,78341.29,4.9,0.63418,0.00015,27.77143]
[1776996730801,35.09,78342.91,4.9,0.63443,0.00015,27.76566]
[1776996732044,35.09,78342.91,4.9,0.63443,0.00015,27.76566]
[1776996732675,35.09,78342.91,4.9,0.63444,0.00015,27.76558]
[1776996735042,35.09,78352.96,4.9,0.6359,0.00014,27.73171]
[1776996736843,35.09,78358.56,4.9,0.63672,0.00014,27.71269]
[1776996741879,35.09,78356.06,4.9,0.63637,0.00014,27.72088]
[1776996746915,35.08,78357.7,4.9,0.63662,0.00014,27.71507]
[1776996751950,35.08,78358.48,4.9,0.63675,0.00014,27.70888]
[1776996757991,35.08,78358.96,4.9,0.63683,0.00014,27.70696]
[1776996763030,35.07,78358.95,4.9,0.63684,0.00014,27.70674]
[1776996768066,35.07,78358.39,4.9,0.63677,0.00014,27.70836]
[1776996773101,35.07,78360.71,4.9,0.63712,0.00014,27.70019]
[1776996782165,35.06,78364.94,4.9,0.63774,0.00014,27.6854]
[1776996783683,35.06,78368.21,4.9,0.63822,0.00014,27.67418]
[1776996784179,35.06,78371.51,4.9,0.6387,0.00014,27.66282]
[1776996785186,35.06,78379.68,4.9,0.63988,0.00014,27.63458]
[1776996790221,35.06,78379.13,4.9,0.6398,0.00014,27.6365]
[1776996796263,35.06,78378.81,4.9,0.63975,0.00014,27.63763]
[1776996802032,35.06,78382.33,4.9,0.64026,0.00014,27.62544]
[1776996802046,35.06,78382.65,4.9,0.64031,0.00014,27.62436]
[1776996802305,35.06,78387.15,4.9,0.64095,0.00014,27.60867]
[1776996805327,35.06,78392.21,4.9,0.64168,0.00014,27.59104]
[1776996808213,35.06,78394.69,4.9,0.64204,0.00014,27.58236]
[1776996809277,35.07,78396.52,4.9,0.6423,0.00014,27.57602]
[1776996811369,35.07,78403.93,4.9,0.64337,0.00014,27.54651]
[1776996814547,35.07,78406.9,4.9,0.6438,0.00014,27.53602]
[1776996815039,35.07,78406.9,4.9,0.6438,0.00014,27.53602]
[1776996821439,35.07,78410.02,4.9,0.64423,0.00014,27.52531]
[1776996826146,35.07,78416.53,4.9,0.64516,0.00014,27.50222]
[1776996826824,35.07,78416.53,4.9,0.64516,0.00014,27.50222]
[1776996826880,35.08,78421.65,4.9,0.64589,0.00014,27.48383]
[1776996830265,35.08,78425.05,4.9,0.64637,0.00014,27.47172]
[1776996830902,35.08,78432.12,4.9,0.64738,0.00014,27.446]
[1776996831509,35.08,78436.68,4.9,0.64803,0.00014,27.42929]
[1776996832516,35.08,78441.1,4.9,0.64867,0.00014,27.41306]
[1776996833340,35.08,78441.1,4.9,0.64867,0.00014,27.41306]
[1776996833430,35.08,78441.1,4.9,0.64867,0.00014,27.41306]
[1776996836316,35.08,78443.83,4.9,0.64905,0.00014,27.40314]
[1776996836886,35.08,78444.93,4.9,0.6492,0.00014,27.3992]
[1776996837359,35.08,78444.93,4.9,0.6492,0.00014,27.3992]
[1776996837551,35.08,78445.61,4.9,0.6493,0.00014,27.39668]
[1776996839565,35.08,78437.27,4.9,0.6481,0.00014,27.42756]
[1776996844875,35.08,78440.95,4.9,0.64862,0.00014,27.4142]
[1776996844933,35.08,78443.72,4.9,0.64902,0.00014,27.40406]
[1776996848011,35.09,78446.47,4.9,0.64941,0.00014,27.39394]
[1776996848114,35.09,78447.49,4.9,0.64955,0.00014,27.39028]
[1776996854053,35.09,78445.71,4.9,0.64929,0.00014,27.39708]
[1776996854054,35.09,78446.12,4.9,0.64934,0.00014,27.39567]
[1776996859705,35.09,78445.42,4.9,0.64923,0.00014,27.39861]
[1776996860815,35.09,78445.42,4.9,0.64923,0.00014,27.39861]
[1776996860917,35.09,78445.16,4.9,0.64919,0.00014,27.39963]
[1776996861719,35.09,78437.34,4.9,0.64807,0.00014,27.4285]
[1776996866362,35.1,78435.38,4.9,0.64779,0.00014,27.43581]
[1776996866753,35.1,78428.23,4.9,0.64676,0.00014,27.46191]
[1776996867761,35.1,78420.65,4.9,0.64567,0.00014,27.48942]
[1776996872796,35.09,78418.05,4.9,0.64532,0.00014,27.4954]
[1776996873803,35.09,78423.24,4.9,0.64606,0.00014,27.47664]
[1776996879845,35.09,78422.15,4.9,0.64591,0.00014,27.48058]
[1776996885887,35.09,78422.99,4.9,0.64603,0.00014,27.47754]
[1776996890921,35.09,78422.73,4.9,0.64599,0.00014,27.47849]
[1776996895956,35.09,78425.54,4.9,0.64639,0.00014,27.46834]
[1776996900889,35.1,78425.65,4.9,0.64641,0.00014,27.46798]
[1776996900992,35.1,78427.4,4.9,0.64666,0.00014,27.46164]
[1776996903214,35.1,78433.14,4.9,0.64748,0.00014,27.44075]
[1776996904294,35.1,78433.14,4.9,0.64748,0.00014,27.44075]
[1776996904341,35.1,78432.97,4.9,0.64745,0.00014,27.4414]
[1776996905021,35.1,78425.08,4.9,0.64632,0.00014,27.47016]
[1776996906028,35.1,78418.5,4.9,0.64538,0.00014,27.49395]
[1776996910056,35.1,78412.99,4.9,0.64459,0.00014,27.5137]
[1776996915090,35.09,78414.8,4.9,0.64485,0.00014,27.50709]
[1776996920126,35.09,78414.78,4.9,0.64485,0.00014,27.5071]
[1776996923146,35.09,78409.78,4.9,0.64413,0.00014,27.52497]
[1776996928182,35.09,78407.34,4.9,0.64379,0.00014,27.53353]
[1776996933216,35.09,78409.47,4.9,0.64411,0.00014,27.52245]
[1776996939258,35.09,78408.85,4.9,0.64403,0.00014,27.5245]
[1776996944294,35.09,78408.59,4.9,0.644,0.00014,27.52526]
[1776996946308,35.09,78402.43,4.9,0.64311,0.00014,27.54712]
[1776996946756,35.09,78402.43,4.9,0.64311,0.00014,27.54712]
[1776996946865,35.09,78402.43,4.9,0.64311,0.00014,27.54712]
[1776996947085,35.09,78402.43,4.9,0.64311,0.00014,27.54712]
[1776996947168,35.09,78402.43,4.9,0.64311,0.00014,27.54712]
[1776996947315,35.09,78393.88,4.9,0.64189,0.00014,27.57727]
[1776996947722,35.09,78393.88,4.9,0.64189,0.00014,27.57727]
[1776996948124,35.09,78393.88,4.9,0.64189,0.00014,27.57727]
[1776996948322,35.09,78398.33,4.9,0.64252,0.00014,27.56165]
[1776996953356,35.09,78398.39,4.9,0.64252,0.00014,27.56182]
[1776996956919,35.09,78401.2,4.9,0.64291,0.00014,27.55211]
[1776996962422,35.1,78402.07,4.9,0.64303,0.00014,27.5494]
[1776996967457,35.1,78403.0,4.9,0.64315,0.00014,27.54638]
[1776996970654,35.1,78402.89,4.9,0.64313,0.00014,27.54688]
[1776996971390,35.1,78402.89,4.9,0.64313,0.00014,27.54688]
[1776996971857,35.1,78402.62,4.9,0.64309,0.00014,27.5479]
[1776996971920,35.1,78407.98,4.9,0.64386,0.00014,27.5289]
[1776996974169,35.1,78417.76,4.9,0.64525,0.00014,27.49412]
[1776996979541,35.1,78414.77,4.9,0.64483,0.00014,27.50479]
[1776996984575,35.1,78414.52,4.9,0.64479,0.00014,27.5056]
[1776996990405,35.1,78415.54,4.9,0.64494,0.00014,27.50189]
[1776996990706,35.1,78415.58,4.9,0.64495,0.00014,27.50174]
[1776996991174,35.1,78415.58,4.9,0.64495,0.00014,27.50174]
[1776996991217,35.1,78406.63,4.9,0.64367,0.00014,27.53052]
[1776996991637,35.1,78406.63,4.9,0.64367,0.00014,27.53052]
[1776996991663,35.1,78396.67,4.9,0.64224,0.00014,27.5658]
[1776996994872,35.11,78394.64,4.9,0.64194,0.00014,27.57309]
[1776996994938,35.11,78394.64,4.9,0.64194,0.00014,27.57309]
[1776996995007,35.11,78394.64,4.9,0.64194,0.00014,27.57309]
[1776996995265,35.11,78396.29,4.9,0.64217,0.00014,27.56743]
[1776996995884,35.11,78396.29,4.9,0.64217,0.00014,27.56743]
[1776996996308,35.11,78399.84,4.9,0.64268,0.00014,27.55499]
[1776996999517,35.11,78400.1,4.9,0.64271,0.00014,27.55425]
[1776997001462,35.11,78397.98,4.9,0.6424,0.00014,27.56191]
[1776997003597,35.11,78393.43,4.9,0.64174,0.00014,27.57808]
[1776997003652,35.11,78393.43,4.9,0.64174,0.00014,27.57808]
[1776997004009,35.11,78393.43,4.9,0.64174,0.00014,27.57808]
[1776997004549,35.11,78391.35,4.9,0.64143,0.00014,27.58551]
[1776997004718,35.11,78389.14,4.9,0.64112,0.00014,27.59324]
[1776997009635,35.12,78386.7,4.9,0.64076,0.00014,27.60197]
[1776997010399,35.12,78386.98,4.9,0.64079,0.00014,27.60108]
[1776997011240,35.12,78386.98,4.9,0.64079,0.00014,27.60108]
[1776997011328,35.12,78389.81,4.9,0.6412,0.00014,27.59125]
[1776997016803,35.12,78388.16,4.9,0.64095,0.00014,27.59727]
[1776997021839,35.12,78388.13,4.9,0.64094,0.00014,27.59764]
[1776997023680,35.12,78388.02,4.9,0.64092,0.00014,27.59807]
[1776997023903,35.12,78388.02,4.9,0.64092,0.00014,27.59807]
[1776997023987,35.13,78389.23,4.9,0.64109,0.00014,27.59396]
[1776997024860,35.13,78395.73,4.9,0.64203,0.00014,27.57118]
[1776997025482,35.13,78395.73,4.9,0.64203,0.00014,27.57118]
[1776997025853,35.13,78395.73,4.9,0.64203,0.00014,27.57118]
[1776997025868,35.13,78400.91,4.9,0.64277,0.00014,27.55293]
[1776997027880,35.13,78404.91,4.9,0.64334,0.00014,27.5389]
[1776997032917,35.13,78405.08,4.9,0.64335,0.00014,27.5386]
[1776997037952,35.13,78403.75,4.9,0.64315,0.00014,27.5436]
[1776997042548,35.14,78405.02,4.9,0.64333,0.00014,27.53931]
[1776997042986,35.14,78409.4,4.9,0.64395,0.00014,27.52378]
[1776997047015,35.14,78414.79,4.9,0.64472,0.00014,27.50482]
[1776997052050,35.14,78413.14,4.9,0.64449,0.00014,27.50761]
[1776997056078,35.14,78408.82,4.9,0.64387,0.00014,27.52296]
[1776997061113,35.14,78404.1,4.9,0.6432,0.00014,27.53954]
[1776997066151,35.14,78402.6,4.9,0.64299,0.00014,27.5446]
[1776997072193,35.13,78401.73,4.9,0.64288,0.00014,27.54733]
[1776997077227,35.13,78401.11,4.9,0.64279,0.00014,27.54966]
[1776997082263,35.13,78403.12,4.9,0.64307,0.00014,27.54268]
[1776997087298,35.14,78403.69,4.9,0.64314,0.00014,27.54084]
[1776997093339,35.14,78407.2,4.9,0.64364,0.00014,27.52862]
[1776997097367,35.14,78402.87,4.9,0.64301,0.00014,27.54416]
[1776997102403,35.14,78399.24,4.9,0.64248,0.00014,27.55723]
[1776997107437,35.15,78401.42,4.9,0.64279,0.00014,27.54977]
[1776997109452,35.15,78408.73,4.9,0.64383,0.00014,27.52391]
[1776997113480,35.15,78400.93,4.9,0.64272,0.00014,27.54845]
[1776997118515,35.15,78396.77,4.9,0.64212,0.00014,27.56324]
[1776997120529,35.15,78401.45,4.9,0.64279,0.00014,27.54679]
[1776997125564,35.15,78403.46,4.9,0.64307,0.00014,27.53988]
[1776997130634,35.15,78402.6,4.9,0.64294,0.00014,27.54312]
[1776997135671,35.16,78401.84,4.9,0.64282,0.00014,27.546]
[1776997140709,35.16,78403.39,4.9,0.64304,0.00014,27.5407]
[1776997145744,35.16,78403.52,4.9,0.64305,0.00014,27.54043]
[1776997150778,35.16,78401.82,4.9,0.6428,0.00014,27.54661]
[1776997156243,35.16,78401.45,4.9,0.64274,0.00014,27.54804]
[1776997156258,35.16,78401.45,4.9,0.64274,0.00014,27.54804]
[1776997156443,35.16,78401.45,4.9,0.64274,0.00014,27.54804]
[1776997156451,35.16,78401.45,4.9,0.64274,0.00014,27.54804]
[1776997156822,35.16,78395.89,4.9,0.64194,0.00014,27.56767]
[1776997158837,35.17,78391.14,4.9,0.64125,0.00014,27.58437]
[1776997163872,35.17,78389.07,4.9,0.64095,0.00014,27.59171]
[1776997168907,35.17,78392.23,4.9,0.6414,0.00014,27.5808]
[1776997171869,35.17,78391.64,4.9,0.64131,0.00014,27.58292]
[1776997171919,35.17,78391.64,4.9,0.64131,0.00014,27.58292]
[1776997171928,35.17,78390.18,4.9,0.64112,0.00014,27.58474]
[1776997173403,35.17,78390.18,4.9,0.64112,0.00014,27.58474]
[1776997173504,35.17,78386.91,4.9,0.64064,0.00014,27.59619]
[1776997173930,35.17,78386.91,4.9,0.64064,0.00014,27.59619]
[1776997176322,35.17,78387.1,4.9,0.64067,0.00014,27.59555]
[1776997176374,35.17,78387.1,4.9,0.64067,0.00014,27.59555]
[1776997176399,35.17,78387.22,4.9,0.64068,0.00014,27.59517]
[1776997178977,35.17,78382.0,4.9,0.63993,0.00014,27.61331]
[1776997184013,35.17,78379.8,4.9,0.63961,0.00014,27.62095]
[1776997189047,35.17,78379.9,4.9,0.63963,0.00014,27.62063]
[1776997191184,35.17,78380.09,4.9,0.63965,0.00014,27.61998]
[1776997197106,35.17,78379.82,4.9,0.63961,0.00014,27.62096]
[1776997202138,35.17,78379.86,4.9,0.63962,0.00014,27.62087]
[1776997203401,35.17,78379.86,4.9,0.63962,0.00014,27.62087]
[1776997203437,35.17,78378.84,4.9,0.63947,0.00014,27.62439]
[1776997204152,35.17,78370.72,4.9,0.6383,0.00014,27.65227]
[1776997205835,35.17,78368.28,4.9,0.63795,0.00014,27.66058]
[1776997206166,35.17,78370.7,4.9,0.6383,0.00014,27.65231]
[1776997208179,35.17,78375.34,4.9,0.63897,0.00014,27.63639]
[1776997212779,35.17,78375.69,4.9,0.63902,0.00014,27.63518]
[1776997213215,35.17,78380.08,4.9,0.63965,0.00014,27.62006]
[1776997213998,35.17,78380.08,4.9,0.63965,0.00014,27.62006]
[1776997214222,35.17,78384.02,4.9,0.64022,0.00014,27.60644]
[1776997215727,35.17,78381.14,4.9,0.6398,0.00014,27.61643]
[1776997216236,35.17,78382.98,4.9,0.64007,0.00014,27.61008]
[1776997221271,35.17,78385.77,4.9,0.64047,0.00014,27.60048]
[1776997226308,35.17,78385.89,4.9,0.64048,0.00014,27.60015]
[1776997231343,35.17,78385.39,4.9,0.64042,0.00014,27.59865]
[1776997233580,35.17,78387.35,4.9,0.6407,0.00014,27.59186]
[1776997234364,35.18,78383.65,4.9,0.64017,0.00014,27.60474]
[1776997239399,35.18,78382.16,4.9,0.63995,0.00014,27.60994]
[1776997244434,35.18,78382.04,4.9,0.63993,0.00014,27.61039]
[1776997249470,35.18,78382.78,4.9,0.64004,0.00014,27.60786]
[1776997254505,35.18,78383.32,4.9,0.64011,0.00014,27.60603]
[1776997261555,35.18,78384.95,4.9,0.64034,0.00014,27.60044]
[1776997262531,35.18,78384.95,4.9,0.64034,0.00014,27.60044]
[1776997262562,35.18,78385.26,4.9,0.64039,0.00014,27.59938]
[1776997264576,35.18,78389.98,4.9,0.64107,0.00014,27.58299]
[1776997269611,35.18,78389.61,4.9,0.64101,0.00014,27.58437]
[1776997272363,35.18,78391.25,4.9,0.64125,0.00014,27.57868]
[1776997272632,35.18,78386.7,4.9,0.64059,0.00014,27.59455]
[1776997273636,35.18,78386.7,4.9,0.64059,0.00014,27.59455]
[1776997273640,35.18,78377.73,4.9,0.6393,0.00014,27.62558]
[1776997275653,35.18,78372.06,4.9,0.63848,0.00014,27.64501]
[1776997280689,35.18,78367.75,4.9,0.63786,0.00014,27.65958]
[1776997283709,35.18,78361.34,4.9,0.63694,0.00014,27.68122]
[1776997285724,35.18,78355.35,4.9,0.63608,0.00014,27.70131]
[1776997290759,35.17,78354.42,4.9,0.63596,0.00014,27.70413]
[1776997295138,35.17,78350.71,4.9,0.63544,0.00014,27.71309]
[1776997296801,35.17,78340.4,4.9,0.63395,0.00015,27.74717]
[1776997302425,35.16,78338.36,4.9,0.63367,0.00015,27.75354]
[1776997304204,35.16,78334.32,4.9,0.63309,0.00015,27.76666]
[1776997304498,35.16,78334.32,4.9,0.63309,0.00015,27.76666]
[1776997304717,35.16,78331.49,4.9,0.63269,0.00015,27.77576]
[1776997304804,35.16,78331.49,4.9,0.63269,0.00015,27.77576]
[1776997305418,35.16,78317.65,4.9,0.63068,0.00015,27.82074]
[1776997307177,35.16,78313.8,4.9,0.63012,0.00015,27.8331]
[1776997312913,35.15,78312.88,4.9,0.63002,0.00015,27.8352]
[1776997317487,35.14,78310.64,4.9,0.62971,0.00015,27.84196]
[1776997317548,35.14,78309.44,4.9,0.62955,0.00015,27.84551]
[1776997317948,35.14,78315.76,4.9,0.63047,0.00015,27.82522]
[1776997319295,35.14,78315.76,4.9,0.63047,0.00015,27.82522]
[1776997319388,35.13,78325.34,4.9,0.63187,0.00015,27.79392]
[1776997320266,35.13,78334.11,4.9,0.63315,0.00015,27.7651]
[1776997320969,35.13,78339.87,4.9,0.63399,0.00015,27.74608]
[1776997322478,35.13,78339.87,4.9,0.63399,0.00015,27.74608]
[1776997322823,35.13,78338.68,4.9,0.63382,0.00015,27.74984]
[1776997322983,35.13,78334.09,4.9,0.63316,0.00015,27.76499]
[1776997324835,35.13,78332.53,4.9,0.63293,0.00015,27.77002]
[1776997330411,35.12,78332.35,4.9,0.63293,0.00015,27.77011]
[1776997335067,35.12,78338.09,4.9,0.63379,0.00015,27.75056]
[1776997340104,35.11,78332.77,4.9,0.63303,0.00015,27.76767]
[1776997345139,35.1,78329.81,4.9,0.63262,0.00015,27.77688]
[1776997348019,35.1,78330.18,4.9,0.63268,0.00015,27.77546]
[1776997349169,35.1,78324.22,4.9,0.63182,0.00015,27.79475]
[1776997352198,35.1,78323.69,4.9,0.63177,0.00015,27.79297]
[1776997352399,35.1,78323.69,4.9,0.63177,0.00015,27.79297]
[1776997352406,35.09,78323.75,4.9,0.63179,0.00015,27.79254]
[1776997353197,35.09,78319.09,4.9,0.63111,0.00015,27.80769]
[1776997354271,35.09,78319.09,4.9,0.63111,0.00015,27.80769]
[1776997358232,35.09,78312.09,4.9,0.63011,0.00015,27.82966]
[1776997359489,35.09,78312.09,4.9,0.63011,0.00015,27.82966]
[1776997359554,35.08,78311.2,4.9,0.62999,0.00015,27.8324]
[1776997360292,35.08,78311.2,4.9,0.62999,0.00015,27.8324]
[1776997362286,35.08,78305.9,4.9,0.62922,0.00015,27.84915]
[1776997362711,35.08,78301.27,4.9,0.62855,0.00015,27.86378]
[1776997363267,35.08,78296.27,4.9,0.62782,0.00015,27.87958]
[1776997368302,35.07,78293.08,4.9,0.62737,0.00015,27.88936]
[1776997372330,35.07,78297.84,4.9,0.62807,0.00015,27.8741]
[1776997377367,35.07,78300.97,4.9,0.62854,0.00015,27.86397]
[1776997381621,35.07,78301.28,4.9,0.62859,0.00015,27.86288]
[1776997381718,35.07,78300.75,4.9,0.62851,0.00015,27.86454]
[1776997382402,35.07,78308.35,4.9,0.62963,0.00015,27.84014]
[1776997383125,35.07,78308.35,4.9,0.62963,0.00015,27.84014]
[1776997383409,35.06,78309.86,4.9,0.62985,0.00015,27.83518]
[1776997386867,35.06,78308.12,4.9,0.62961,0.00015,27.84043]
[1776997387437,35.06,78309.58,4.9,0.62983,0.00015,27.83563]
[1776997392472,35.05,78312.17,4.9,0.63023,0.00015,27.82677]
[1776997397621,35.05,78312.59,4.9,0.63031,0.00015,27.82499]
[1776997403552,35.04,78312.17,4.9,0.63028,0.00015,27.82562]
[1776997408587,35.03,78311.55,4.9,0.63021,0.00015,27.82709]
[1776997412259,35.03,78312.17,4.9,0.63032,0.00015,27.82149]
[1776997412616,35.03,78307.96,4.9,0.62971,0.00015,27.83495]
[1776997416711,35.02,78304.47,4.9,0.62921,0.00015,27.84591]
[1776997416757,35.02,78305.57,4.9,0.62938,0.00015,27.8423]
[1776997422160,35.02,78306.99,4.9,0.6296,0.00015,27.83745]
[1776997422686,35.02,78304.15,4.9,0.62919,0.00015,27.84642]
[1776997426714,35.01,78296.25,4.9,0.62804,0.00015,27.87129]
[1776997431749,35.0,78293.62,4.9,0.62768,0.00015,27.87901]
[1776997436523,35.0,78294.49,4.9,0.62783,0.00015,27.87571]
[1776997436784,34.99,78304.6,4.9,0.62932,0.00015,27.84333]
[1776997437791,34.99,78309.93,4.9,0.63011,0.00015,27.82607]
[1776997442826,34.99,78309.39,4.9,0.63005,0.00015,27.82729]
[1776997443310,34.99,78309.39,4.9,0.63005,0.00015,27.82729]
[1776997443833,34.99,78305.9,4.9,0.62954,0.00015,27.83843]
[1776997448868,34.98,78306.2,4.9,0.62961,0.00015,27.83689]
[1776997453902,34.97,78306.4,4.9,0.62966,0.00015,27.83571]
[1776997459525,34.97,78306.69,4.9,0.62972,0.00015,27.83434]
[1776997459627,34.96,78306.38,4.9,0.62968,0.00015,27.83513]
[1776997464981,34.96,78307.21,4.9,0.62983,0.00015,27.83192]
[1776997470016,34.95,78308.25,4.9,0.63,0.00015,27.82804]
[1776997471298,34.95,78308.25,4.9,0.63,0.00015,27.82804]
[1776997471776,34.95,78308.25,4.9,0.63,0.00015,27.82804]
[1776997473036,34.95,78313.11,4.9,0.63074,0.00015,27.8087]
[1776997478072,34.94,78315.54,4.9,0.63111,0.00015,27.80032]
[1776997482363,34.94,78314.29,4.9,0.63094,0.00015,27.80412]
[1776997482465,34.93,78312.99,4.9,0.63076,0.00015,27.80815]
[1776997484114,34.93,78308.33,4.9,0.63008,0.00015,27.82316]
[1776997491163,34.92,78306.26,4.9,0.62981,0.00015,27.82908]
[1776997496198,34.92,78302.45,4.9,0.62927,0.00015,27.8408]
[1776997501233,34.91,78295.05,4.9,0.62821,0.00015,27.86394]
[1776997506268,34.9,78296.14,4.9,0.62839,0.00015,27.85992]
[1776997509289,34.9,78301.84,4.9,0.62924,0.00015,27.84131]
[1776997514324,34.89,78298.69,4.9,0.6288,0.00015,27.85085]
[1776997516338,34.89,78304.38,4.9,0.62965,0.00015,27.83232]
[1776997517345,34.89,78298.76,4.9,0.62883,0.00015,27.85028]
[1776997519359,34.88,78293.08,4.9,0.628,0.00015,27.86822]
[1776997524393,34.87,78292.38,4.9,0.62792,0.00015,27.86976]
[1776997529428,34.87,78293.81,4.9,0.62816,0.00015,27.86468]
[1776997534464,34.86,78293.79,4.9,0.62819,0.00015,27.86097]
[1776997539499,34.85,78294.12,4.9,0.62825,0.00015,27.85942]
[1776997544533,34.83,78293.63,4.9,0.62827,0.00015,27.85882]
[1776997549568,34.82,78293.81,4.9,0.62832,0.00015,27.85779]
[1776997553596,34.82,78300.31,4.9,0.62929,0.00015,27.83655]
[1776997556618,34.81,78294.84,4.9,0.62849,0.00015,27.85389]
[1776997561654,34.81,78294.23,4.9,0.62842,0.00015,27.85544]
[1776997566689,34.8,78296.04,4.9,0.6287,0.00015,27.84923]
[1776997571724,34.8,78295.54,4.9,0.62865,0.00015,27.85045]
[1776997576759,34.79,78294.87,4.9,0.62856,0.00015,27.85222]
[1776997580792,34.79,78288.2,4.9,0.62759,0.00015,27.87323]
[1776997581800,34.79,78281.92,4.9,0.62667,0.00015,27.89306]
[1776997586836,34.78,78282.57,4.9,0.62679,0.00015,27.89052]
[1776997591871,34.77,78279.92,4.9,0.62643,0.00015,27.89513]
[1776997596905,34.77,78283.92,4.9,0.62704,0.00015,27.88203]
[1776997601941,34.76,78284.41,4.9,0.62713,0.00015,27.88006]
[1776997606976,34.76,78285.57,4.9,0.62731,0.00015,27.87599]
[1776997612011,34.75,78290.66,4.9,0.62808,0.00015,27.85938]
[1776997617047,34.75,78289.12,4.9,0.62787,0.00015,27.86396]
[1776997622083,34.74,78289.38,4.9,0.62792,0.00015,27.86279]
[1776997627118,34.74,78293.11,4.9,0.62848,0.00015,27.85052]
[1776997632154,34.74,78296.09,4.9,0.62894,0.00015,27.84064]
[1776997637188,34.73,78296.44,4.9,0.629,0.00015,27.83924]
[1776997642224,34.73,78291.37,4.9,0.62826,0.00015,27.85528]
[1776997646252,34.73,78295.91,4.9,0.62894,0.00015,27.84042]
[1776997651287,34.72,78295.45,4.9,0.6289,0.00015,27.83834]
[1776997656321,34.72,78295.43,4.9,0.62891,0.00015,27.83811]
[1776997660133,34.72,78295.99,4.9,0.629,0.00015,27.83619]
[1776997661072,34.72,78295.95,4.9,0.62899,0.00015,27.83627]
[1776997660533,34.72,78303.25,4.9,0.63007,0.00015,27.81254]
[1776997662114,34.72,78303.25,4.9,0.63007,0.00015,27.81254]
[1776997661357,34.71,78316.67,4.9,0.63205,0.00015,27.76842]
[1776997662839,34.71,78316.67,4.9,0.63205,0.00015,27.76842]
[1776997662919,34.71,78318.43,4.9,0.63232,0.00015,27.7625]
[1776997663371,34.71,78313.21,4.9,0.63155,0.00015,27.77974]
[1776997665385,34.71,78307.46,4.9,0.6307,0.00015,27.79855]
[1776997670968,34.71,78306.58,4.9,0.63058,0.00015,27.80119]
[1776997676461,34.7,78306.58,4.9,0.6306,0.00015,27.80076]
[1776997681497,34.7,78307.08,4.9,0.63069,0.00015,27.79881]
[1776997684424,34.7,78308.72,4.9,0.63093,0.00015,27.79331]
[1776997684518,34.7,78309.94,4.9,0.63112,0.00015,27.78925]
[1776997686531,34.7,78315.28,4.9,0.63191,0.00015,27.77154]
[1776997691568,34.69,78317.76,4.9,0.63229,0.00015,27.76306]
[1776997695094,34.69,78316.4,4.9,0.63209,0.00015,27.76748]
[1776997695596,34.69,78312.07,4.9,0.63145,0.00015,27.78169]
[1776997697609,34.69,78307.56,4.9,0.63079,0.00015,27.7964]
[1776997701637,34.69,78301.09,4.9,0.62985,0.00015,27.81724]
[1776997706673,34.68,78299.83,4.9,0.62968,0.00015,27.82095]
[1776997711810,34.68,78297.12,4.9,0.62929,0.00015,27.82943]
[1776997711854,34.68,78292.71,4.9,0.62865,0.00015,27.84032]
[1776997717756,34.67,78288.62,4.9,0.62807,0.00015,27.85304]
[1776997723798,34.67,78288.08,4.9,0.628,0.00015,27.85435]
[1776997728833,34.66,78289.1,4.9,0.62817,0.00015,27.85075]
[1776997733868,34.66,78289.35,4.9,0.62822,0.00015,27.84964]
[1776997738902,34.65,78289.01,4.9,0.62818,0.00015,27.85044]
[1776997743939,34.65,78287.86,4.9,0.62802,0.00015,27.85384]
[1776997748974,34.65,78287.13,4.9,0.62793,0.00015,27.85589]
[1776997754011,34.64,78285.56,4.9,0.6277,0.00015,27.86062]
[1776997759046,34.64,78286.76,4.9,0.6279,0.00015,27.85647]
[1776997764081,34.63,78287.44,4.9,0.62801,0.00015,27.85401]
[1776997769116,34.63,78287.53,4.9,0.62803,0.00015,27.85345]
[1776997774150,34.63,78282.08,4.9,0.62725,0.00015,27.86736]
[1776997779185,34.62,78285.98,4.9,0.62784,0.00015,27.85462]
[1776997784221,34.62,78287.94,4.9,0.62814,0.00015,27.84807]
[1776997790265,34.62,78288.8,4.9,0.62828,0.00015,27.84504]
[1776997792154,34.62,78288.51,4.9,0.62823,0.00015,27.84593]
[1776997792244,34.62,78288.51,4.9,0.62824,0.00015,27.84589]
[1776997793161,34.62,78288.51,4.9,0.62824,0.00015,27.84589]
[1776997793262,34.62,78288.51,4.9,0.62824,0.00015,27.84584]
[1776997798322,34.61,78288.18,4.9,0.6282,0.00015,27.84668]
[1776997803520,34.61,78288.73,4.9,0.62829,0.00015,27.84473]
[1776997803794,34.61,78290.05,4.9,0.62849,0.00015,27.84037]
[1776997804366,34.61,78305.5,4.9,0.63078,0.00015,27.79007]
[1776997805373,34.61,78314.0,4.9,0.63204,0.00015,27.76197]
[1776997811409,34.61,78316.22,4.9,0.63237,0.00015,27.75454]
[1776997811420,34.61,78316.12,4.9,0.63235,0.00015,27.75485]
[1776997812423,34.61,78303.71,4.9,0.63052,0.00015,27.79582]
[1776997813430,34.61,78298.33,4.9,0.62972,0.00015,27.81336]
[1776997818465,34.6,78298.14,4.9,0.62971,0.00015,27.81368]
[1776997823500,34.6,78297.6,4.9,0.62964,0.00015,27.81513]
[1776997828535,34.6,78306.84,4.9,0.63102,0.00015,27.78456]
[1776997830549,34.59,78311.68,4.9,0.63174,0.00015,27.76847]
[1776997831529,34.59,78311.68,4.9,0.63174,0.00015,27.76847]
[1776997832065,34.59,78311.25,4.9,0.63169,0.00015,27.76653]
[1776997832562,34.59,78317.67,4.9,0.63264,0.00015,27.7452]
[1776997834576,34.59,78322.53,4.9,0.63336,0.00015,27.72889]
[1776997839612,34.59,78323.29,4.9,0.63348,0.00015,27.72629]
[1776997844647,34.59,78323.4,4.9,0.6335,0.00015,27.72586]
[1776997849682,34.59,78323.75,4.9,0.63355,0.00015,27.72462]
[1776997853770,34.59,78323.57,4.9,0.63353,0.00015,27.72517]
[1776997853888,34.59,78323.57,4.9,0.63353,0.00015,27.72517]
[1776997854204,34.59,78323.57,4.9,0.63353,0.00015,27.72517]
[1776997854294,34.59,78324.92,4.9,0.63373,0.00015,27.7206]
[1776997854759,34.59,78324.92,4.9,0.63373,0.00015,27.7206]
[1776997854847,34.59,78307.97,4.9,0.63122,0.00015,27.77706]
[1776997855724,34.59,78300.77,4.9,0.63015,0.00015,27.80071]
[1776997857293,34.59,78300.77,4.9,0.63015,0.00015,27.80071]
[1776997856731,34.59,78301.45,4.9,0.63026,0.00015,27.79843]
[1776997859752,34.59,78307.33,4.9,0.63114,0.00015,27.77885]
[1776997864789,34.58,78309.17,4.9,0.63142,0.00015,27.77251]
[1776997869826,34.58,78313.08,4.9,0.63201,0.00015,27.75933]
[1776997871839,34.58,78306.22,4.9,0.631,0.00015,27.78194]
[1776997873853,34.58,78301.74,4.9,0.63034,0.00015,27.79654]
[1776997878888,34.57,78303.06,4.9,0.63055,0.00015,27.79189]
[1776997883928,34.57,78303.38,4.9,0.63061,0.00015,27.79054]
[1776997886949,34.57,78310.77,4.9,0.63171,0.00015,27.76599]
[1776997891984,34.56,78314.4,4.9,0.63227,0.00015,27.75045]
[1776997897018,34.56,78310.5,4.9,0.63169,0.00015,27.76323]
[1776997898985,34.56,78307.57,4.9,0.63126,0.00015,27.77288]
[1776997898990,34.56,78307.57,4.9,0.63126,0.00015,27.77288]
[1776997899032,34.56,78309.67,4.9,0.63158,0.00015,27.76588]
[1776997900039,34.56,78314.96,4.9,0.63236,0.00015,27.74827]
[1776997903061,34.56,78320.11,4.9,0.63313,0.00015,27.73095]
[1776997905702,34.56,78322.49,4.9,0.63348,0.00015,27.72292]
[1776997906082,34.56,78319.4,4.9,0.63302,0.00015,27.73326]
[1776997907089,34.56,78313.34,4.9,0.63213,0.00015,27.75346]
[1776997912125,34.56,78315.34,4.9,0.63243,0.00015,27.74659]
[1776997915436,34.55,78316.1,4.9,0.63255,0.00015,27.74394]
[1776997916153,34.55,78319.7,4.9,0.63308,0.00015,27.73186]
[1776997917618,34.55,78322.43,4.9,0.63349,0.00015,27.72267]
[1776997917997,34.55,78322.43,4.9,0.63349,0.00015,27.72267]
[1776997918168,34.55,78310.72,4.9,0.63176,0.00015,27.76175]
[1776997919260,34.55,78286.2,4.9,0.62812,0.00015,27.84187]
[1776997919976,34.55,78286.2,4.9,0.62812,0.00015,27.84187]
[1776997920181,34.55,78286.04,4.9,0.6281,0.00015,27.84229]
[1776997925216,34.55,78287.1,4.9,0.62828,0.00015,27.8384]
[1776997930251,34.54,78287.7,4.9,0.62839,0.00015,27.83602]
[1776997935286,34.53,78287.38,4.9,0.62835,0.00015,27.83665]
[1776997940321,34.53,78288.52,4.9,0.62854,0.00015,27.83259]
[1776997941328,34.53,78295.25,4.9,0.62954,0.00015,27.81065]
[1776997946362,34.53,78297.55,4.9,0.6299,0.00015,27.80287]
[1776997951398,34.52,78297.43,4.9,0.6299,0.00015,27.79972]
[1776997956433,34.52,78298.9,4.9,0.63013,0.00015,27.79467]
[1776997961469,34.52,78303.86,4.9,0.63087,0.00015,27.77814]
[1776997966504,34.51,78305.43,4.9,0.63111,0.00015,27.77279]
[1776997968518,34.51,78310.87,4.9,0.63192,0.00015,27.75469]
[1776997973552,34.51,78312.08,4.9,0.63211,0.00015,27.75056]
[1776997978588,34.51,78313.18,4.9,0.63227,0.00015,27.74679]
[1776997984631,34.51,78312.49,4.9,0.63218,0.00015,27.74896]
[1776997989665,34.51,78311.52,4.9,0.63204,0.00015,27.75204]
[1776997994701,34.51,78314.84,4.9,0.63254,0.00015,27.74081]
[1776997999736,34.5,78309.93,4.9,0.63182,0.00015,27.75706]
[1776998004770,34.5,78312.79,4.9,0.63225,0.00015,27.74735]
[1776998006575,34.5,78313.46,4.9,0.63235,0.00015,27.74508]
[1776998006785,34.5,78314.1,4.9,0.63244,0.00015,27.74291]
[1776998011820,34.5,78317.62,4.9,0.63298,0.00015,27.7277]
[1776998013833,34.5,78323.01,4.9,0.63378,0.00015,27.70952]
[1776998018105,34.5,78326.95,4.9,0.63437,0.00015,27.69616]
[1776998018119,34.5,78327.72,4.9,0.63448,0.00015,27.69354]
[1776998019792,34.5,78327.85,4.9,0.6345,0.00015,27.6931]
[1776998022257,34.5,78332.69,4.9,0.63522,0.00015,27.67663]
[1776998030954,34.5,78332.5,4.9,0.63518,0.00015,27.67742]
[1776998035989,34.5,78333.43,4.9,0.63532,0.00015,27.67434]
[1776998041025,34.5,78335.9,4.9,0.63568,0.00015,27.66602]
[1776998046062,34.5,78336.76,4.9,0.6358,0.00015,27.66322]
[1776998052103,34.51,78336.28,4.9,0.63572,0.00015,27.66503]
[1776998053392,34.51,78336.28,4.9,0.63572,0.00015,27.66503]
[1776998053418,34.51,78336.28,4.9,0.63572,0.00015,27.66503]
[1776998053487,34.51,78336.42,4.9,0.63574,0.00015,27.66457]
[1776998053777,34.51,78336.42,4.9,0.63574,0.00015,27.66457]
[1776998053939,34.51,78336.42,4.9,0.63574,0.00015,27.66457]
[1776998054120,34.51,78319.26,4.9,0.6332,0.00015,27.72281]
[1776998055124,34.51,78304.25,4.9,0.63098,0.00015,27.77278]
[1776998056132,34.51,78303.96,4.9,0.63094,0.00015,27.77369]
[1776998058370,34.51,78304.29,4.9,0.63099,0.00015,27.77255]
[1776998058924,34.51,78304.35,4.9,0.631,0.00015,27.7723]
[1776998061385,34.5,78304.41,4.9,0.63101,0.00015,27.77205]
[1776998062175,34.5,78311.93,4.9,0.63213,0.00015,27.74696]
[1776998063179,34.5,78311.93,4.9,0.63213,0.00015,27.74696]
[1776998063182,34.5,78314.02,4.9,0.63244,0.00015,27.73996]
[1776998068217,34.5,78315.79,4.9,0.63271,0.00015,27.73392]
[1776998073252,34.5,78315.71,4.9,0.63271,0.00015,27.73078]
[1776998078287,34.5,78316.72,4.9,0.63287,0.00015,27.72729]
[1776998081308,34.5,78322.71,4.9,0.63376,0.00015,27.70709]
[1776998086342,34.5,78324.41,4.9,0.63401,0.00015,27.70131]
[1776998089364,34.5,78329.17,4.9,0.63472,0.00015,27.68517]
[1776998091063,34.5,78328.93,4.9,0.63468,0.00015,27.68599]
[1776998091378,34.5,78330.55,4.9,0.63492,0.00015,27.68048]
[1776998096413,34.5,78334.41,4.9,0.63549,0.00015,27.66736]
[1776998101447,34.5,78333.83,4.9,0.6354,0.00015,27.6694]
[1776998107489,34.5,78334.01,4.9,0.63543,0.00015,27.66882]
[1776998112525,34.5,78333.44,4.9,0.63534,0.00015,27.67079]
[1776998117560,34.5,78334.04,4.9,0.63543,0.00015,27.66874]
[1776998122595,34.5,78335.16,4.9,0.63559,0.00015,27.66492]
[1776998127629,34.5,78335.79,4.9,0.63569,0.00015,27.66278]
[1776998132665,34.5,78336.94,4.9,0.63587,0.00015,27.65554]
[1776998137701,34.5,78336.16,4.9,0.63575,0.00015,27.65823]
[1776998141315,34.5,78336.76,4.9,0.63584,0.00015,27.65617]
[1776998141358,34.5,78336.76,4.9,0.63584,0.00015,27.65617]
[1776998147325,34.5,78340.97,4.9,0.63646,0.00015,27.64174]
[1776998153323,34.5,78343.41,4.9,0.63682,0.00015,27.63338]
[1776998153471,34.5,78343.41,4.9,0.63682,0.00015,27.63338]
[1776998153517,34.5,78344.29,4.9,0.63695,0.00015,27.63037]
[1776998154360,34.5,78344.29,4.9,0.63695,0.00015,27.63037]
[1776998154461,34.5,78348.32,4.9,0.63754,0.00015,27.61643]
[1776998157644,34.5,78348.94,4.9,0.63763,0.00015,27.61431]
[1776998158355,34.5,78349.18,4.9,0.63767,0.00015,27.61351]
[1776998160626,34.5,78353.61,4.9,0.63832,0.00015,27.59824]
[1776998160867,34.5,78362.15,4.9,0.63957,0.00015,27.56828]
[1776998161875,34.5,78368.48,4.9,0.6405,0.00015,27.54596]
[1776998163307,34.51,78368.81,4.9,0.64055,0.00015,27.54496]
[1776998169931,34.51,78371.26,4.9,0.64088,0.00015,27.53689]
[1776998172951,34.52,78366.37,4.9,0.64015,0.00015,27.55458]
[1776998177987,34.52,78366.85,4.9,0.6402,0.00015,27.55341]
[1776998183022,34.53,78363.86,4.9,0.63974,0.00015,27.5645]
[1776998188057,34.53,78363.86,4.9,0.63972,0.00015,27.56503]
[1776998193092,34.54,78363.66,4.9,0.63968,0.00015,27.56309]
[1776998198126,34.55,78363.87,4.9,0.63969,0.00015,27.56292]
[1776998202432,34.55,78356.77,4.9,0.63863,0.00015,27.58829]
[1776998204169,34.55,78350.52,4.9,0.6377,0.00015,27.61024]
[1776998209203,34.56,78346.47,4.9,0.63709,0.00015,27.62464]
[1776998209730,34.56,78346.47,4.9,0.63709,0.00015,27.62464]
[1776998215246,34.56,78343.73,4.9,0.63667,0.00015,27.6345]
[1776998220281,34.57,78343.57,4.9,0.63663,0.00015,27.63537]
[1776998227331,34.57,78343.9,4.9,0.63666,0.00015,27.63463]
[1776998232415,34.57,78343.57,4.9,0.63661,0.00015,27.63597]
[1776998232433,34.57,78343.57,4.9,0.63661,0.00015,27.63597]
[1776998232982,34.57,78343.56,4.9,0.6366,0.00015,27.63605]
[1776998233416,34.57,78343.56,4.9,0.6366,0.00015,27.63605]
[1776998233491,34.57,78335.37,4.9,0.63539,0.00015,27.66414]
[1776998234569,34.57,78335.37,4.9,0.63539,0.00015,27.66414]
[1776998234616,34.57,78333.24,4.9,0.63508,0.00015,27.67142]
[1776998240422,34.58,78331.44,4.9,0.63481,0.00015,27.67768]
[1776998243023,34.58,78330.37,4.9,0.63465,0.00015,27.68135]
[1776998243554,34.58,78330.37,4.9,0.63465,0.00015,27.68135]
[1776998243595,34.58,78330.37,4.9,0.63465,0.00015,27.68135]
[1776998243622,34.58,78329.63,4.9,0.63454,0.00015,27.68388]
[1776998243915,34.58,78329.63,4.9,0.63454,0.00015,27.68388]
[1776998244450,34.58,78320.16,4.9,0.63314,0.00015,27.7158]
[1776998246464,34.58,78315.75,4.9,0.63249,0.00015,27.73052]
[1776998251499,34.58,78315.37,4.9,0.63245,0.00015,27.7284]
[1776998252408,34.58,78315.37,4.9,0.63245,0.00015,27.7284]
[1776998256534,34.57,78309.7,4.9,0.63161,0.00015,27.74711]
[1776998260561,34.57,78314.7,4.9,0.63236,0.00015,27.73036]
[1776998262390,34.57,78314.05,4.9,0.63226,0.00015,27.7325]
[1776998262576,34.57,78317.16,4.9,0.63272,0.00015,27.7221]
[1776998263583,34.57,78322.29,4.9,0.63348,0.00015,27.7049]
[1776998269625,34.57,78321.93,4.9,0.63343,0.00015,27.70604]
[1776998270831,34.57,78321.46,4.9,0.63336,0.00015,27.7076]
[1776998271639,34.57,78321.99,4.9,0.63344,0.00015,27.70581]
[1776998276673,34.57,78321.6,4.9,0.63339,0.00015,27.70703]
[1776998281708,34.57,78320.91,4.9,0.63329,0.00015,27.70926]
[1776998283143,34.57,78321.25,4.9,0.63334,0.00015,27.70809]
[1776998283722,34.57,78322.65,4.9,0.63355,0.00015,27.70337]
[1776998288760,34.57,78324.95,4.9,0.63389,0.00015,27.69555]
[1776998293802,34.57,78324.69,4.9,0.63386,0.00015,27.69636]
[1776998299837,34.57,78324.85,4.9,0.63388,0.00015,27.69572]
[1776998304874,34.56,78324.98,4.9,0.63391,0.00015,27.69518]
[1776998310918,34.56,78325.03,4.9,0.63392,0.00015,27.6949]
[1776998315955,34.56,78323.09,4.9,0.63365,0.00015,27.69803]
[1776998319394,34.56,78325.82,4.9,0.63405,0.00015,27.68879]
[1776998319436,34.56,78331.03,4.9,0.63483,0.00015,27.67112]
[1776998319853,34.56,78331.03,4.9,0.63483,0.00015,27.67112]
[1776998320539,34.56,78331.03,4.9,0.63483,0.00015,27.67112]
[1776998320641,34.56,78338.26,4.9,0.63589,0.00015,27.64648]
[1776998321578,34.56,78345.62,4.9,0.63698,0.00015,27.62121]
[1776998323004,34.56,78354.95,4.9,0.63835,0.00015,27.58889]
[1776998326451,34.56,78355.58,4.9,0.63844,0.00015,27.58681]
[1776998327033,34.56,78364.11,4.9,0.63969,0.00015,27.55706]
[1776998328336,34.57,78371.04,4.9,0.6407,0.00015,27.53276]
[1776998334085,34.57,78372.12,4.9,0.64084,0.00015,27.52949]
[1776998339120,34.58,78371.97,4.9,0.64079,0.00015,27.53061]
[1776998340404,34.58,78371.97,4.9,0.64079,0.00015,27.53061]
[1776998341291,34.58,78372.26,4.9,0.64083,0.00015,27.52982]
[1776998347176,34.59,78377.41,4.9,0.64156,0.00015,27.51215]
[1776998353219,34.6,78377.41,4.9,0.64153,0.00015,27.51284]
[1776998357842,34.6,78378.47,4.9,0.64168,0.00015,27.5094]
[1776998358254,34.6,78378.37,4.9,0.64165,0.00015,27.5101]
[1776998359029,34.6,78378.37,4.9,0.64165,0.00015,27.5101]
[1776998359261,34.6,78378.84,4.9,0.64172,0.00015,27.50842]
[1776998364295,34.61,78378.14,4.9,0.64159,0.00015,27.51162]
[1776998365194,34.61,78378.14,4.9,0.64159,0.00015,27.51162]
[1776998365600,34.61,78378.24,4.9,0.6416,0.00015,27.51138]
[1776998366169,34.61,78378.24,4.9,0.6416,0.00015,27.51138]
[1776998366309,34.61,78377.92,4.9,0.64155,0.00015,27.51264]
[1776998371344,34.62,78377.86,4.9,0.64153,0.00015,27.5101]
[1776998373358,34.62,78372.6,4.9,0.64075,0.00015,27.52903]
[1776998378393,34.63,78369.25,4.9,0.64024,0.00015,27.54145]
[1776998382422,34.63,78362.53,4.9,0.63923,0.00015,27.56551]
[1776998387457,34.64,78367.16,4.9,0.63989,0.00015,27.54978]
[1776998392493,34.64,78370.63,4.9,0.64038,0.00015,27.53811]
[1776998397528,34.65,78370.87,4.9,0.64039,0.00015,27.53786]
[1776998399181,34.65,78371.64,4.9,0.6405,0.00015,27.53527]
[1776998399828,34.65,78371.64,4.9,0.6405,0.00015,27.53527]
[1776998399894,34.65,78361.01,4.9,0.63894,0.00015,27.57272]
[1776998400369,34.65,78361.01,4.9,0.63894,0.00015,27.57272]
[1776998400502,34.65,78361.01,4.9,0.63894,0.00015,27.57272]
[1776998400550,34.65,78350.85,4.9,0.63744,0.00015,27.60809]
[1776998401787,34.65,78350.85,4.9,0.63744,0.00015,27.60809]
[1776998402147,34.65,78349.87,4.9,0.6373,0.00015,27.61153]
[1776998402564,34.66,78335.65,4.9,0.6352,0.00015,27.66026]
[1776998403721,34.66,78335.65,4.9,0.6352,0.00015,27.66026]
[1776998403824,34.66,78331.16,4.9,0.63454,0.00015,27.67549]
[1776998404230,34.66,78331.16,4.9,0.63454,0.00015,27.67549]
[1776998404262,34.66,78331.16,4.9,0.63454,0.00015,27.67549]
[1776998404806,34.66,78338.94,4.9,0.63568,0.00015,27.64911]
[1776998405235,34.66,78338.94,4.9,0.63568,0.00015,27.64911]
[1776998406628,34.66,78342.68,4.9,0.63623,0.00015,27.63638]
[1776998407599,34.66,78349.35,4.9,0.63721,0.00015,27.61356]
[1776998408974,34.66,78350.31,4.9,0.63735,0.00015,27.6103]
[1776998413163,34.66,78349.49,4.9,0.63722,0.00015,27.61332]
[1776998418283,34.66,78349.34,4.9,0.63719,0.00015,27.61401]
[1776998422668,34.66,78349.5,4.9,0.63721,0.00015,27.61359]
[1776998424977,34.66,78350.65,4.9,0.63737,0.00015,27.60979]
[1776998427170,34.67,78348.99,4.9,0.63712,0.00015,27.61564]
[1776998433487,34.67,78351.5,4.9,0.63749,0.00015,27.60716]
[1776998433780,34.67,78357.5,4.9,0.63838,0.00015,27.58321]
[1776998438816,34.67,78358.74,4.9,0.63854,0.00015,27.57923]
[1776998442844,34.68,78352.27,4.9,0.63758,0.00015,27.60192]
[1776998447879,34.68,78352.79,4.9,0.63765,0.00015,27.60038]
[1776998452915,34.68,78352.85,4.9,0.63765,0.00015,27.60043]
[1776998457952,34.69,78357.5,4.9,0.63832,0.00015,27.58458]
[1776998462989,34.69,78363.09,4.9,0.63913,0.00015,27.56543]
[1776998468024,34.69,78364.46,4.9,0.63932,0.00015,27.56105]
[1776998473059,34.7,78365.51,4.9,0.63945,0.00015,27.55779]
[1776998478093,34.7,78363.86,4.9,0.6392,0.00015,27.56398]
[1776998483130,34.71,78364.9,4.9,0.63933,0.00015,27.56077]
[1776998485144,34.71,78369.34,4.9,0.63998,0.00015,27.54538]
[1776998490180,34.71,78373.3,4.9,0.64054,0.00015,27.53187]
[1776998495216,34.72,78375.66,4.9,0.64088,0.00015,27.52064]
[1776998500250,34.72,78375.78,4.9,0.64088,0.00015,27.52066]
[1776998507300,34.73,78376.44,4.9,0.64096,0.00015,27.51894]
[1776998516362,34.74,78376.64,4.9,0.64096,0.00015,27.51899]
[1776998521398,34.74,78376.78,4.9,0.64096,0.00015,27.51889]
[1776998525477,34.74,78376.9,4.9,0.64097,0.00015,27.51878]
[1776998525566,34.75,78376.91,4.9,0.64097,0.00015,27.51882]
[1776998526433,34.75,78382.44,4.9,0.64177,0.00015,27.49933]
[1776998529563,34.75,78385.17,4.9,0.64216,0.00015,27.48985]
[1776998529664,34.75,78383.69,4.9,0.64194,0.00015,27.49523]
[1776998532474,34.75,78378.7,4.9,0.6412,0.00015,27.51326]
[1776998537510,34.76,78379.24,4.9,0.64126,0.00015,27.51182]
[1776998542545,34.76,78378.98,4.9,0.64121,0.00015,27.51321]
[1776998547580,34.77,78380.98,4.9,0.64148,0.00015,27.50661]
[1776998552614,34.77,78380.79,4.9,0.64145,0.00015,27.50444]
[1776998557650,34.78,78381.4,4.9,0.64152,0.00015,27.50275]
[1776998562685,34.78,78382.53,4.9,0.64167,0.00015,27.49921]
[1776998564515,34.78,78382.63,4.9,0.64168,0.00015,27.49895]
[1776998564699,34.79,78382.88,4.9,0.64171,0.00015,27.49816]
[1776998569553,34.79,78387.08,4.9,0.64231,0.00015,27.48347]
[1776998569733,34.79,78384.25,4.9,0.6419,0.00015,27.4936]
[1776998574769,34.79,78381.37,4.9,0.64146,0.00015,27.50426]
[1776998579804,34.8,78380.11,4.9,0.64126,0.00015,27.50913]
[1776998584839,34.8,78379.11,4.9,0.6411,0.00015,27.51306]
[1776998589874,34.81,78379.28,4.9,0.64111,0.00015,27.51285]
[1776998594910,34.81,78379.56,4.9,0.64114,0.00015,27.51224]
[1776998599947,34.81,78380.31,4.9,0.64123,0.00015,27.50999]
[1776998606996,34.82,78378.98,4.9,0.64102,0.00015,27.51522]
[1776998612030,34.82,78379.55,4.9,0.6411,0.00015,27.51027]
[1776998617066,34.83,78381.26,4.9,0.64134,0.00015,27.50462]
[1776998621753,34.83,78381.88,4.9,0.64142,0.00015,27.50267]
[1776998622101,34.83,78383.16,4.9,0.6416,0.00015,27.49821]
[1776998627136,34.84,78384.56,4.9,0.64179,0.00015,27.49358]
[1776998632170,34.84,78384.78,4.9,0.64181,0.00015,27.49313]
[1776998637206,34.84,78386.24,4.9,0.64201,0.00015,27.48828]
[1776998641233,34.84,78391.3,4.9,0.64274,0.00015,27.47043]
[1776998642597,34.84,78391.3,4.9,0.64274,0.00015,27.47043]
[1776998642611,34.84,78393.76,4.9,0.6431,0.00015,27.46158]
[1776998648601,34.84,78395.6,4.9,0.64337,0.00015,27.45491]
[1776998649013,34.84,78395.6,4.9,0.64337,0.00015,27.45491]
[1776998649290,34.84,78403.8,4.9,0.64457,0.00015,27.42537]
[1776998651915,34.84,78408.04,4.9,0.64518,0.00015,27.41005]
[1776998654325,34.84,78413.27,4.9,0.64594,0.00014,27.39108]
[1776998657896,34.84,78418.44,4.9,0.6467,0.00014,27.37174]
[1776998658197,34.84,78418.44,4.9,0.6467,0.00014,27.37174]
[1776998660367,34.84,78429.5,4.9,0.64831,0.00014,27.3308]
[1776998661820,34.84,78429.5,4.9,0.64831,0.00014,27.3308]
[1776998667416,34.83,78433.76,4.9,0.64894,0.00014,27.31464]
[1776998672451,34.83,78434.49,4.9,0.64906,0.00014,27.30841]
[1776998677485,34.83,78437.38,4.9,0.64948,0.00014,27.29752]
[1776998682522,34.83,78439.43,4.9,0.64978,0.00014,27.28982]
[1776998688564,34.83,78439.22,4.9,0.64975,0.00014,27.29061]
[1776998693598,34.83,78439.13,4.9,0.64974,0.00014,27.29095]
[1776998698634,34.83,78439.63,4.9,0.64981,0.00014,27.28911]
[1776998701210,34.83,78439.37,4.9,0.64977,0.00014,27.29009]
[1776998701655,34.83,78444.26,4.9,0.65048,0.00014,27.27176]
[1776998703668,34.83,78449.5,4.9,0.65123,0.00014,27.25205]
[1776998708704,34.83,78452.93,4.9,0.65172,0.00014,27.23923]
[1776998711725,34.83,78458.08,4.9,0.65245,0.00014,27.21978]
[1776998716760,34.84,78453.38,4.9,0.65177,0.00014,27.23787]
[1776998721795,34.84,78452.69,4.9,0.65167,0.00014,27.24064]
[1776998726830,34.84,78453.97,4.9,0.65185,0.00014,27.23593]
[1776998731864,34.84,78453.62,4.9,0.6518,0.00014,27.23405]
[1776998736899,34.84,78453.32,4.9,0.65176,0.00014,27.23534]
[1776998741936,34.84,78452.9,4.9,0.65169,0.00014,27.23706]
[1776998745191,34.84,78453.1,4.9,0.65172,0.00014,27.23636]
[1776998745213,34.84,78453.02,4.9,0.6517,0.00014,27.23669]
[1776998745964,34.84,78445.71,4.9,0.65065,0.00014,27.26433]
[1776998749004,34.84,78443.62,4.9,0.65035,0.00014,27.27219]
[1776998749093,34.84,78445.21,4.9,0.65058,0.00014,27.26621]
[1776998755029,34.84,78448.86,4.9,0.6511,0.00014,27.25251]
[1776998755766,34.84,78448.86,4.9,0.6511,0.00014,27.25251]
[1776998756036,34.84,78447.77,4.9,0.65094,0.00014,27.25664]
[1776998761071,34.84,78444.49,4.9,0.65047,0.00014,27.26902]
[1776998767113,34.84,78444.07,4.9,0.65041,0.00014,27.27059]
[1776998770133,34.84,78439.3,4.9,0.64972,0.00014,27.28845]
[1776998772148,34.84,78434.26,4.9,0.649,0.00014,27.30723]
[1776998777183,34.84,78431.87,4.9,0.64865,0.00014,27.31601]
[1776998782219,34.84,78433.25,4.9,0.64886,0.00014,27.31078]
[1776998787254,34.84,78433.13,4.9,0.64884,0.00014,27.31116]
[1776998792288,34.84,78431.17,4.9,0.64857,0.00014,27.31507]
[1776998797324,34.84,78429.91,4.9,0.6484,0.00014,27.31966]
[1776998802359,34.84,78429.61,4.9,0.64836,0.00014,27.32067]
[1776998807393,34.84,78429.47,4.9,0.64834,0.00014,27.32107]
[1776998812429,34.84,78433.59,4.9,0.64894,0.00014,27.30566]
[1776998817464,34.84,78432.12,4.9,0.64873,0.00014,27.31103]
[1776998822499,34.84,78432.29,4.9,0.64876,0.00014,27.31027]
[1776998826527,34.83,78427.93,4.9,0.64813,0.00014,27.3263]
[1776998831561,34.83,78425.91,4.9,0.64785,0.00014,27.33355]
[1776998836597,34.83,78422.8,4.9,0.64741,0.00014,27.34475]
[1776998841632,34.83,78422.72,4.9,0.64741,0.00014,27.34475]
[1776998848681,34.82,78423.12,4.9,0.64748,0.00014,27.34287]
[1776998853715,34.82,78421.94,4.9,0.64733,0.00014,27.34362]
[1776998855729,34.82,78416.65,4.9,0.64657,0.00015,27.36295]
[1776998860765,34.81,78413.59,4.9,0.64614,0.00015,27.37372]
[1776998865800,34.81,78415.0,4.9,0.64636,0.00015,27.36819]
[1776998870835,34.81,78414.07,4.9,0.64624,0.00015,27.37121]
[1776998875872,34.8,78414.65,4.9,0.64634,0.00015,27.3687]
[1776998880906,34.8,78416.49,4.9,0.64662,0.00015,27.36158]
[1776998885941,34.8,78418.82,4.9,0.64697,0.00015,27.35269]
[1776998886949,34.8,78413.98,4.9,0.64627,0.00015,27.37038]
[1776998891984,34.79,78411.92,4.9,0.64598,0.00015,27.37751]
[1776998892559,34.79,78411.92,4.9,0.64598,0.00015,27.37751]
[1776998893284,34.79,78411.92,4.9,0.64598,0.00015,27.37751]
[1776998893355,34.79,78411.92,4.9,0.64598,0.00015,27.37751]
[1776998893646,34.79,78410.05,4.9,0.64571,0.00015,27.38425]
[1776998894009,34.79,78410.05,4.9,0.64571,0.00015,27.38425]
[1776998894086,34.79,78402.34,4.9,0.6446,0.00015,27.41223]
[1776998895008,34.79,78389.58,4.9,0.64274,0.00015,27.45813]
[1776998895993,34.79,78389.58,4.9,0.64274,0.00015,27.45813]
[1776998896013,34.79,78385.0,4.9,0.64207,0.00015,27.47443]
[1776998900299,34.79,78383.01,4.9,0.64179,0.00015,27.48119]
[1776998906084,34.78,78380.95,4.9,0.64152,0.00015,27.48775]
[1776998909118,34.78,78375.74,4.9,0.64077,0.00015,27.50592]
[1776998912139,34.77,78370.17,4.9,0.63997,0.00015,27.52207]
[1776998914153,34.77,78365.35,4.9,0.63927,0.00015,27.53881]
[1776998916701,34.77,78365.63,4.9,0.63931,0.00015,27.53772]
[1776998926237,34.77,78363.14,4.9,0.63897,0.00015,27.54585]
[1776998929736,34.76,78363.35,4.9,0.63901,0.00015,27.54495]
[1776998935300,34.76,78363.21,4.9,0.639,0.00015,27.5451]
[1776998940335,34.76,78363.43,4.9,0.63904,0.00015,27.54407]
[1776998941342,34.76,78369.92,4.9,0.63999,0.00015,27.52134]
[1776998942349,34.76,78374.57,4.9,0.64068,0.00015,27.50487]
[1776998947384,34.75,78379.01,4.9,0.64135,0.00015,27.48866]
[1776998952419,34.75,78380.77,4.9,0.64162,0.00015,27.48194]
[1776998957454,34.74,78384.29,4.9,0.64216,0.00015,27.46888]
[1776998962488,34.73,78384.61,4.9,0.64223,0.00015,27.46717]
[1776998967525,34.73,78385.38,4.9,0.64236,0.00015,27.46386]
[1776998972563,34.72,78391.82,4.9,0.64333,0.00015,27.43688]
[1776998976590,34.72,78386.51,4.9,0.64258,0.00015,27.45545]
[1776998977597,34.72,78382.28,4.9,0.64196,0.00015,27.47042]
[1776998980619,34.71,78377.07,4.9,0.64122,0.00015,27.48851]
[1776998982633,34.71,78372.35,4.9,0.64053,0.00015,27.50506]
[1776998987668,34.71,78371.88,4.9,0.64047,0.00015,27.50657]
[1776998992703,34.71,78372.19,4.9,0.64052,0.00015,27.50534]
[1776998996699,34.71,78372.39,4.9,0.64055,0.00015,27.50455]
[1776998997446,34.71,78372.39,4.9,0.64055,0.00015,27.50455]
[1776998997494,34.7,78374.05,4.9,0.6408,0.00015,27.4985]
[1776998997691,34.7,78374.05,4.9,0.6408,0.00015,27.4985]
[1776998997739,34.7,78398.63,4.9,0.64439,0.00015,27.41053]
[1776998999437,34.7,78402.65,4.9,0.64499,0.00015,27.39567]
[1776999002341,34.7,78399.83,4.9,0.64458,0.00015,27.40573]
[1776999002404,34.7,78399.83,4.9,0.64458,0.00015,27.40573]
[1776999002485,34.7,78399.56,4.9,0.64455,0.00015,27.40662]
[1776999002908,34.7,78399.56,4.9,0.64455,0.00015,27.40662]
[1776999007177,34.7,78394.62,4.9,0.64384,0.00015,27.42418]
[1776999010945,34.69,78395.2,4.9,0.64394,0.00015,27.42164]
[1776999011047,34.69,78395.1,4.9,0.64393,0.00015,27.42177]
[1776999012846,34.69,78399.69,4.9,0.64461,0.00015,27.40503]
[1776999019026,34.68,78399.76,4.9,0.64463,0.00015,27.40447]
[1776999019031,34.68,78399.76,4.9,0.64463,0.00015,27.40447]
[1776999019380,34.68,78399.76,4.9,0.64463,0.00015,27.40447]
[1776999024930,34.68,78403.87,4.9,0.64526,0.00015,27.38864]
[1776999027211,34.67,78403.72,4.9,0.64524,0.00015,27.3891]
[1776999027469,34.67,78403.72,4.9,0.64524,0.00015,27.3891]
[1776999027312,34.67,78403.2,4.9,0.64517,0.00015,27.39081]
[1776999028431,34.67,78403.2,4.9,0.64517,0.00015,27.39081]
[1776999028529,34.67,78397.67,4.9,0.64437,0.00015,27.41084]
[1776999028957,34.67,78393.04,4.9,0.6437,0.00015,27.42749]
[1776999033993,34.66,78393.32,4.9,0.64377,0.00015,27.42256]
[1776999039029,34.66,78392.93,4.9,0.64374,0.00015,27.4234]
[1776999044266,34.65,78396.25,4.9,0.64424,0.00015,27.41093]
[1776999044285,34.65,78396.09,4.9,0.64422,0.00015,27.41141]
[1776999050106,34.65,78399.71,4.9,0.64477,0.00015,27.39767]
[1776999055143,34.64,78400.15,4.9,0.64485,0.00015,27.39559]
[1776999060178,34.64,78400.44,4.9,0.64491,0.00015,27.39406]
[1776999065213,34.63,78401.55,4.9,0.64509,0.00015,27.38954]
[1776999065679,34.63,78401.55,4.9,0.64509,0.00015,27.38954]
[1776999066220,34.63,78405.25,4.9,0.64563,0.00015,27.37592]
[1776999070227,34.63,78406.28,4.9,0.64579,0.00015,27.3719]
[1776999070328,34.63,78406.28,4.9,0.6458,0.00015,27.37182]
[1776999070929,34.63,78406.28,4.9,0.6458,0.00015,27.37182]
[1776999071265,34.63,78402.01,4.9,0.64517,0.00015,27.38745]
[1776999073166,34.63,78401.63,4.9,0.64512,0.00015,27.38866]
[1776999073426,34.63,78401.63,4.9,0.64512,0.00015,27.38866]
[1776999073573,34.63,78401.63,4.9,0.64512,0.00015,27.38866]
[1776999074286,34.63,78396.92,4.9,0.64444,0.00015,27.40563]
[1776999076018,34.62,78393.04,4.9,0.64388,0.00015,27.4196]
[1776999076540,34.62,78393.04,4.9,0.64388,0.00015,27.4196]
[1776999077308,34.62,78378.16,4.9,0.6417,0.00015,27.47295]
[1776999077959,34.62,78378.16,4.9,0.6417,0.00015,27.47295]
[1776999078315,34.62,78374.13,4.9,0.64112,0.00015,27.48707]
[1776999079994,34.62,78372.24,4.9,0.64084,0.00015,27.49375]
[1776999080328,34.62,78364.05,4.9,0.63964,0.00015,27.52265]
[1776999081336,34.62,78358.77,4.9,0.63886,0.00015,27.5412]
[1776999082203,34.62,78358.77,4.9,0.63886,0.00015,27.5412]
[1776999083652,34.62,78357.88,4.9,0.63873,0.00015,27.54439]
[1776999084046,34.62,78357.88,4.9,0.63873,0.00015,27.54439]
[1776999084262,34.62,78357.88,4.9,0.63873,0.00015,27.54439]
[1776999084358,34.62,78340.18,4.9,0.63612,0.00015,27.60557]
[1776999084683,34.62,78340.18,4.9,0.63612,0.00015,27.60557]
[1776999085365,34.62,78328.41,4.9,0.63438,0.00015,27.64564]
[1776999085966,34.62,78328.41,4.9,0.63438,0.00015,27.64564]
[1776999089405,34.62,78324.42,4.9,0.63379,0.00015,27.65906]
[1776999092415,34.62,78332.05,4.9,0.63493,0.00015,27.62997]
[1776999097450,34.62,78329.07,4.9,0.63449,0.00015,27.64012]
[1776999100092,34.62,78329.04,4.9,0.63449,0.00015,27.64023]
[1776999105506,34.62,78331.87,4.9,0.6349,0.00015,27.63068]
[1776999107440,34.62,78331.65,4.9,0.63487,0.00015,27.63144]
[1776999110700,34.62,78332.8,4.9,0.63504,0.00015,27.62757]
[1776999111548,34.62,78336.17,4.9,0.63554,0.00015,27.61612]
[1776999115835,34.62,78337.21,4.9,0.63569,0.00015,27.61265]
[1776999116113,34.62,78337.21,4.9,0.63569,0.00015,27.61265]
[1776999116596,34.62,78326.01,4.9,0.63403,0.00015,27.65064]
[1776999117602,34.62,78321.07,4.9,0.6333,0.00015,27.66722]
[1776999118549,34.62,78321.07,4.9,0.6333,0.00015,27.66722]
[1776999120661,34.62,78320.58,4.9,0.63323,0.00015,27.66882]
[1776999121631,34.62,78307.65,4.9,0.63132,0.00015,27.71174]
[1776999122839,34.62,78309.01,4.9,0.63152,0.00015,27.70719]
[1776999128680,34.62,78312.06,4.9,0.63198,0.00015,27.69682]
[1776999133715,34.62,78319.09,4.9,0.63303,0.00015,27.67322]
[1776999138750,34.62,78318.45,4.9,0.63294,0.00015,27.67522]
[1776999143785,34.61,78319.28,4.9,0.63307,0.00015,27.6723]
[1776999148820,34.61,78316.74,4.9,0.6327,0.00015,27.68062]
[1776999153855,34.61,78313.36,4.9,0.63222,0.00015,27.68838]
[1776999156178,34.61,78312.7,4.9,0.63213,0.00015,27.69053]
[1776999156233,34.61,78312.7,4.9,0.63213,0.00015,27.69053]
[1776999156297,34.61,78313.12,4.9,0.63219,0.00015,27.68905]
[1776999156789,34.61,78313.12,4.9,0.63219,0.00015,27.68905]
[1776999156922,34.61,78313.12,4.9,0.63219,0.00015,27.68905]
[1776999157156,34.61,78313.12,4.9,0.63219,0.00015,27.68905]
[1776999157220,34.61,78313.12,4.9,0.63219,0.00015,27.68905]
[1776999157428,34.61,78313.12,4.9,0.63219,0.00015,27.68905]
[1776999157529,34.61,78297.89,4.9,0.62994,0.00015,27.73914]
[1776999158063,34.61,78297.89,4.9,0.62994,0.00015,27.73914]
[1776999158089,34.61,78285.11,4.9,0.62804,0.00015,27.78054]
[1776999159525,34.6,78283.31,4.9,0.62778,0.00015,27.78612]
[1776999160189,34.6,78283.31,4.9,0.62778,0.00015,27.78612]
[1776999160901,34.6,78283.4,4.9,0.62779,0.00015,27.78573]
[1776999160989,34.6,78283.4,4.9,0.62779,0.00015,27.78573]
[1776999161042,34.6,78283.4,4.9,0.62779,0.00015,27.78573]
[1776999161245,34.6,78283.4,4.9,0.62779,0.00015,27.78573]
[1776999161421,34.6,78283.4,4.9,0.62779,0.00015,27.78573]
[1776999161521,34.6,78284.26,4.9,0.62792,0.00015,27.78297]
[1776999162313,34.6,78284.26,4.9,0.62792,0.00015,27.78297]
[1776999162641,34.6,78284.26,4.9,0.62792,0.00015,27.78297]
[1776999162690,34.6,78284.26,4.9,0.62792,0.00015,27.78297]
[1776999162393,34.6,78259.37,4.9,0.62421,0.00015,27.86165]
[1776999163311,34.6,78259.37,4.9,0.62421,0.00015,27.86165]
[1776999163652,34.6,78259.37,4.9,0.62421,0.00015,27.86165]
[1776999163404,34.6,78246.38,4.9,0.62227,0.00015,27.90182]
[1776999164263,34.6,78246.38,4.9,0.62227,0.00015,27.90182]
[1776999164328,34.6,78246.38,4.9,0.62227,0.00015,27.90182]
[1776999164429,34.6,78236.23,4.9,0.62076,0.00015,27.93265]
[1776999164828,34.6,78236.23,4.9,0.62076,0.00015,27.93265]
[1776999164875,34.6,78236.23,4.9,0.62076,0.00015,27.93265]
[1776999164926,34.6,78236.23,4.9,0.62076,0.00015,27.93265]
[1776999165019,34.6,78228.95,4.9,0.61966,0.00015,27.95456]
[1776999166400,34.6,78228.95,4.9,0.61966,0.00015,27.95456]
[1776999166709,34.6,78228.95,4.9,0.61966,0.00015,27.95456]
[1776999166501,34.6,78225.7,4.9,0.61918,0.00015,27.96428]
[1776999167079,34.6,78225.7,4.9,0.61918,0.00015,27.96428]
[1776999167179,34.6,78225.7,4.9,0.61918,0.00015,27.96428]
[1776999167229,34.6,78225.7,4.9,0.61918,0.00015,27.96428]
[1776999167302,34.6,78225.7,4.9,0.61918,0.00015,27.96428]
[1776999167401,34.6,78223.32,4.9,0.61882,0.00015,27.97135]
[1776999168025,34.6,78223.32,4.9,0.61882,0.00015,27.97135]
[1776999168384,34.6,78223.32,4.9,0.61882,0.00015,27.97135]
[1776999168489,34.6,78212.52,4.9,0.6172,0.00015,28.00321]
[1776999169392,34.6,78212.52,4.9,0.6172,0.00015,28.00321]
[1776999169481,34.6,78212.52,4.9,0.6172,0.00015,28.00321]
[1776999169635,34.6,78200.58,4.9,0.6154,0.00015,28.03787]
[1776999170264,34.6,78200.58,4.9,0.6154,0.00015,28.03787]
[1776999170462,34.6,78200.58,4.9,0.6154,0.00015,28.03787]
[1776999171713,34.6,78197.47,4.9,0.61494,0.00015,28.04681]
[1776999173525,34.6,78202.01,4.9,0.61563,0.00015,28.03362]
[1776999174667,34.6,78205.4,4.9,0.61614,0.00015,28.0237]
[1776999174689,34.6,78205.4,4.9,0.61614,0.00015,28.0237]
[1776999174683,34.6,78205.02,4.9,0.61609,0.00015,28.02475]
[1776999175150,34.6,78205.02,4.9,0.61609,0.00015,28.02475]
[1776999175713,34.6,78191.94,4.9,0.61412,0.00015,28.06231]
[1776999175757,34.6,78191.94,4.9,0.61412,0.00015,28.06231]
[1776999175813,34.6,78191.94,4.9,0.61412,0.00015,28.06231]
[1776999176107,34.6,78191.94,4.9,0.61412,0.00015,28.06231]
[1776999176692,34.6,78191.94,4.9,0.61412,0.00015,28.06231]
[1776999176148,34.6,78178.53,4.9,0.6121,0.00015,28.10014]
[1776999176839,34.6,78178.53,4.9,0.6121,0.00015,28.10014]
[1776999176983,34.6,78178.53,4.9,0.6121,0.00015,28.10014]
[1776999177456,34.6,78178.53,4.9,0.6121,0.00015,28.10014]
[1776999177468,34.6,78178.53,4.9,0.6121,0.00015,28.10014]
[1776999177553,34.6,78176.76,4.9,0.61183,0.00015,28.10515]
[1776999178702,34.6,78176.76,4.9,0.61183,0.00015,28.10515]
[1776999178319,34.6,78163.7,4.9,0.60985,0.00015,28.14121]
[1776999179038,34.6,78154.99,4.9,0.60853,0.00015,28.16487]
[1776999180046,34.6,78147.76,4.9,0.60744,0.00015,28.18431]
[1776999180989,34.6,78147.76,4.9,0.60744,0.00015,28.18431]
[1776999181565,34.6,78147.76,4.9,0.60744,0.00015,28.18431]
[1776999181583,34.6,78143.42,4.9,0.60678,0.00015,28.19587]
[1776999181981,34.6,78143.42,4.9,0.60678,0.00015,28.19587]
[1776999182698,34.6,78133.21,4.9,0.60523,0.00015,28.22274]
[1776999184122,34.6,78131.83,4.9,0.60502,0.00015,28.22634]
[1776999184201,34.6,78127.99,4.9,0.60443,0.00015,28.23634]
[1776999184818,34.6,78127.99,4.9,0.60443,0.00015,28.23634]
[1776999185563,34.6,78127.99,4.9,0.60443,0.00015,28.23634]
[1776999188110,34.6,78133.29,4.9,0.60524,0.00015,28.22251]
[1776999189007,34.6,78133.29,4.9,0.60524,0.00015,28.22251]
[1776999190079,34.6,78136.75,4.9,0.60577,0.00015,28.21345]
[1776999190577,34.59,78139.92,4.9,0.60627,0.00015,28.2047]
[1776999191131,34.59,78149.3,4.9,0.60769,0.00015,28.17978]
[1776999191825,34.59,78149.3,4.9,0.60769,0.00015,28.17978]
[1776999192138,34.58,78156.8,4.9,0.60884,0.00015,28.15922]
[1776999194350,34.58,78159.06,4.9,0.60919,0.00015,28.15307]
[1776999194418,34.58,78163.72,4.9,0.60989,0.00015,28.14035]
[1776999195159,34.58,78173.87,4.9,0.61143,0.00015,28.11237]
[1776999196454,34.58,78179.71,4.9,0.61232,0.00015,28.09589]
[1776999198509,34.58,78181.42,4.9,0.61258,0.00015,28.09102]
[1776999200194,34.57,78193.14,4.9,0.61436,0.00015,28.05758]
[1776999202211,34.57,78188.38,4.9,0.61365,0.00015,28.071]
[1776999203355,34.57,78170.13,4.9,0.6109,0.00015,28.12205]
[1776999204227,34.55,78171.59,4.9,0.61116,0.00015,28.11701]
[1776999207698,34.55,78175.71,4.9,0.6118,0.00015,28.10536]
[1776999207248,34.55,78184.83,4.9,0.61318,0.00015,28.07966]
[1776999211276,34.54,78188.96,4.9,0.61383,0.00015,28.06442]
[1776999214890,34.52,78191.03,4.9,0.61419,0.00015,28.05735]
[1776999215305,34.52,78193.79,4.9,0.61463,0.00015,28.04892]
[1776999218325,34.5,78198.86,4.9,0.61545,0.00015,28.03335]
[1776999223359,34.5,78198.09,4.9,0.61534,0.00015,28.0354]
[1776999228395,34.49,78199.35,4.9,0.61554,0.00015,28.03158]
[1776999228932,34.49,78199.35,4.9,0.61554,0.00015,28.03158]
[1776999229402,34.49,78192.46,4.9,0.6145,0.00015,28.05141]
[1776999234352,34.49,78192.22,4.9,0.61447,0.00015,28.05196]
[1776999234437,34.49,78177.02,4.9,0.61217,0.00015,28.09499]
[1776999235330,34.49,78177.02,4.9,0.61217,0.00015,28.09499]
[1776999235445,34.49,78166.34,4.9,0.61056,0.00015,28.12466]
[1776999236767,34.49,78166.34,4.9,0.61056,0.00015,28.12466]
[1776999239572,34.49,78165.72,4.9,0.61047,0.00015,28.12614]
[1776999245779,34.48,78167.65,4.9,0.61079,0.00015,28.12035]
[1776999247062,34.48,78167.09,4.9,0.61071,0.00015,28.12177]
[1776999247495,34.48,78167.09,4.9,0.61071,0.00015,28.12177]
[1776999247529,34.47,78155.94,4.9,0.60902,0.00015,28.15232]
[1776999250479,34.47,78153.25,4.9,0.60862,0.00015,28.15949]
[1776999250828,34.47,78153.25,4.9,0.60862,0.00015,28.15949]
[1776999255585,34.46,78160.7,4.9,0.60977,0.00015,28.13879]
[1776999257454,34.46,78160.81,4.9,0.60979,0.00015,28.13844]
[1776999258462,34.46,78164.49,4.9,0.61035,0.00015,28.12826]
[1776999263646,34.46,78168.0,4.9,0.61089,0.00015,28.11831]
[1776999264455,34.46,78168.0,4.9,0.61089,0.00015,28.11831]
[1776999264794,34.46,78168.0,4.9,0.61089,0.00015,28.11831]
[1776999264851,34.46,78175.26,4.9,0.612,0.00015,28.09802]
[1776999265170,34.46,78175.26,4.9,0.612,0.00015,28.09802]
[1776999265660,34.46,78181.0,4.9,0.61287,0.00015,28.08182]
[1776999266807,34.46,78181.0,4.9,0.61287,0.00015,28.08182]
[1776999270159,34.46,78187.57,4.9,0.61387,0.00015,28.06307]
[1776999275733,34.45,78185.56,4.9,0.61358,0.00015,28.06547]
[1776999280769,34.45,78183.45,4.9,0.61326,0.00015,28.07133]
[1776999285861,34.45,78182.28,4.9,0.61309,0.00015,28.07455]
[1776999286810,34.45,78172.67,4.9,0.61164,0.00015,28.10153]
[1776999291845,34.45,78169.25,4.9,0.61113,0.00015,28.11084]
[1776999296880,34.44,78171.22,4.9,0.61144,0.00015,28.10513]
[1776999301916,34.44,78175.42,4.9,0.61208,0.00015,28.09318]
[1776999306950,34.44,78176.83,4.9,0.61231,0.00015,28.08907]
[1776999311986,34.43,78176.14,4.9,0.61221,0.00015,28.09087]
[1776999317020,34.43,78176.91,4.9,0.61233,0.00015,28.08858]
[1776999322056,34.43,78177.63,4.9,0.61244,0.00015,28.08644]
[1776999327091,34.43,78180.09,4.9,0.61282,0.00015,28.07938]
[1776999328098,34.43,78184.71,4.9,0.61352,0.00015,28.06625]
[1776999333133,34.43,78182.07,4.9,0.61314,0.00015,28.07046]
[1776999334140,34.43,78177.44,4.9,0.61243,0.00015,28.08354]
[1776999335146,34.43,78171.72,4.9,0.61157,0.00015,28.09958]
[1776999340182,34.42,78172.56,4.9,0.6117,0.00015,28.09709]
[1776999345913,34.42,78172.05,4.9,0.61163,0.00015,28.0984]
[1776999346327,34.42,78172.31,4.9,0.61167,0.00015,28.09764]
[1776999348238,34.42,78164.96,4.9,0.61056,0.00015,28.11801]
[1776999351374,34.42,78164.11,4.9,0.61043,0.00015,28.12029]
[1776999352040,34.42,78164.63,4.9,0.61052,0.00015,28.11876]
[1776999355838,34.42,78164.84,4.9,0.61055,0.00015,28.1181]
[1776999355889,34.42,78164.84,4.9,0.61055,0.00015,28.1181]
[1776999355941,34.42,78164.84,4.9,0.61055,0.00015,28.1181]
[1776999358942,34.41,78165.1,4.9,0.6106,0.00015,28.11721]
[1776999359574,34.41,78165.1,4.9,0.6106,0.00015,28.11716]
[1776999359922,34.41,78165.1,4.9,0.6106,0.00015,28.11716]
[1776999360273,34.41,78168.96,4.9,0.61119,0.00015,28.10639]
[1776999364623,34.41,78171.26,4.9,0.61155,0.00015,28.09983]
[1776999365048,34.41,78171.5,4.9,0.61159,0.00015,28.09912]
[1776999365424,34.41,78171.5,4.9,0.61159,0.00015,28.09912]
[1776999365773,34.41,78171.5,4.9,0.61159,0.00015,28.09912]
[1776999366126,34.41,78171.41,4.9,0.61157,0.00015,28.09934]
[1776999366476,34.41,78171.41,4.9,0.61157,0.00015,28.09934]
[1776999376437,34.4,78166.54,4.9,0.61085,0.00015,28.11253]
[1776999381472,34.4,78168.16,4.9,0.61111,0.00015,28.10783]
[1776999386507,34.39,78169.41,4.9,0.61131,0.00015,28.10416]
[1776999392549,34.39,78169.38,4.9,0.61132,0.00015,28.10078]
[1776999397583,34.39,78169.5,4.9,0.61135,0.00015,28.10029]
[1776999404858,34.39,78169.49,4.9,0.61135,0.00015,28.10025]
[1776999405716,34.38,78169.49,4.9,0.61136,0.00015,28.10008]
[1776999405754,34.38,78158.48,4.9,0.60968,0.00015,28.13056]
[1776999406660,34.38,78158.48,4.9,0.60968,0.00015,28.13056]
[1776999406760,34.38,78151.65,4.9,0.60865,0.00015,28.14918]
[1776999408662,34.38,78146.97,4.9,0.60794,0.00015,28.16176]
[1776999413697,34.37,78145.87,4.9,0.60779,0.00015,28.16442]
[1776999418737,34.37,78142.88,4.9,0.60735,0.00015,28.17215]
[1776999423772,34.36,78141.3,4.9,0.60712,0.00015,28.17605]
[1776999425407,34.36,78138.3,4.9,0.60667,0.00015,28.184]
[1776999425786,34.36,78134.17,4.9,0.60604,0.00015,28.19498]
[1776999427800,34.36,78128.86,4.9,0.60523,0.00015,28.20896]
[1776999432836,34.36,78126.35,4.9,0.60485,0.00015,28.2154]
[1776999435838,34.36,78127.43,4.9,0.60502,0.00015,28.21252]
[1776999435857,34.36,78128.85,4.9,0.60524,0.00015,28.20876]
[1776999436864,34.35,78136.7,4.9,0.60644,0.00015,28.1879]
[1776999438244,34.35,78138.41,4.9,0.60671,0.00015,28.18326]
[1776999438878,34.35,78144.43,4.9,0.60763,0.00015,28.16704]
[1776999440940,34.35,78147.1,4.9,0.60804,0.00015,28.15976]
[1776999440943,34.35,78149.32,4.9,0.60838,0.00015,28.15368]
[1776999441746,34.35,78149.32,4.9,0.60838,0.00015,28.15368]
[1776999441899,34.35,78147.96,4.9,0.60818,0.00015,28.15731]
[1776999442747,34.35,78147.96,4.9,0.60818,0.00015,28.15731]
[1776999442906,34.35,78147.24,4.9,0.60807,0.00015,28.1592]
[1776999447941,34.34,78149.91,4.9,0.60849,0.00015,28.15165]
[1776999452976,34.34,78151.13,4.9,0.6087,0.00015,28.14479]
[1776999456665,34.33,78151.22,4.9,0.60873,0.00015,28.14437]
[1776999456774,34.33,78151.22,4.9,0.60873,0.00015,28.1443]
[1776999457663,34.33,78151.22,4.9,0.60873,0.00015,28.1443]
[1776999458011,34.33,78153.11,4.9,0.60902,0.00015,28.13907]
[1776999459017,34.33,78157.77,4.9,0.60974,0.00015,28.12621]
[1776999464052,34.32,78159.91,4.9,0.61008,0.00015,28.12]
[1776999469096,34.32,78160.24,4.9,0.61014,0.00015,28.1188]
[1776999474125,34.31,78161.53,4.9,0.61035,0.00015,28.11493]
[1776999476907,34.31,78161.58,4.9,0.61036,0.00015,28.11474]
[1776999477147,34.31,78169.86,4.9,0.61163,0.00015,28.09151]
[1776999481181,34.31,78161.39,4.9,0.61035,0.00015,28.11498]
[1776999486216,34.3,78157.76,4.9,0.60981,0.00015,28.12472]
[1776999491252,34.3,78156.34,4.9,0.60961,0.00015,28.12834]
[1776999492775,34.3,78156.34,4.9,0.60961,0.00015,28.12834]
[1776999498301,34.29,78154.72,4.9,0.60938,0.00015,28.13238]
[1776999503337,34.28,78157.12,4.9,0.60976,0.00015,28.12547]
[1776999508371,34.28,78158.44,4.9,0.60998,0.00015,28.12156]
[1776999514413,34.27,78160.55,4.9,0.61032,0.00015,28.11218]
[1776999519448,34.27,78162.39,4.9,0.61061,0.00015,28.10686]
[1776999524482,34.27,78162.22,4.9,0.6106,0.00015,28.1071]
[1776999529518,34.26,78161.97,4.9,0.61057,0.00015,28.10761]
[1776999534553,34.26,78162.43,4.9,0.61065,0.00015,28.10615]
[1776999540595,34.26,78162.35,4.9,0.61065,0.00015,28.10615]
[1776999541602,34.26,78157.39,4.9,0.60989,0.00015,28.11988]
[1776999543199,34.25,78154.02,4.9,0.60938,0.00015,28.12913]
[1776999543882,34.25,78154.02,4.9,0.60938,0.00015,28.12913]
[1776999543983,34.25,78152.5,4.9,0.60915,0.00015,28.13326]
[1776999547891,34.25,78151.5,4.9,0.609,0.00015,28.13591]
[1776999547992,34.25,78151.61,4.9,0.60902,0.00015,28.13553]
[1776999553686,34.25,78152.13,4.9,0.60912,0.00015,28.13377]
[1776999558721,34.24,78153.15,4.9,0.60929,0.00015,28.13067]
[1776999563756,34.23,78153.29,4.9,0.60932,0.00015,28.13]
[1776999567946,34.23,78166.02,4.9,0.61128,0.00015,28.09438]
[1776999568791,34.23,78171.52,4.9,0.61212,0.00015,28.07884]
[1776999573576,34.23,78175.09,4.9,0.61268,0.00015,28.06535]
[1776999579195,34.23,78173.74,4.9,0.61248,0.00015,28.06907]
[1776999585126,34.22,78174.25,4.9,0.61257,0.00015,28.06742]
[1776999590947,34.22,78172.88,4.9,0.61237,0.00015,28.07114]
[1776999595982,34.22,78172.8,4.9,0.61236,0.00015,28.07123]
[1776999597549,34.22,78169.32,4.9,0.61183,0.00015,28.08105]
[1776999597996,34.22,78162.0,4.9,0.61072,0.00015,28.10156]
[1776999599390,34.22,78157.84,4.9,0.61008,0.00015,28.1131]
[1776999600023,34.21,78157.25,4.9,0.60999,0.00015,28.11469]
[1776999600750,34.21,78157.25,4.9,0.60999,0.00015,28.11469]
[1776999600758,34.21,78157.25,4.9,0.60999,0.00015,28.11469]
[1776999601024,34.21,78159.53,4.9,0.61034,0.00015,28.10831]
[1776999603038,34.21,78166.63,4.9,0.61143,0.00015,28.08837]
[1776999608074,34.21,78170.46,4.9,0.61203,0.00015,28.07743]
[1776999613111,34.21,78177.67,4.9,0.61313,0.00015,28.05682]
[1776999614116,34.21,78177.67,4.9,0.61313,0.00015,28.05682]
[1776999615125,34.21,78185.43,4.9,0.61432,0.00015,28.03451]
[1776999618665,34.21,78189.39,4.9,0.61492,0.00015,28.02305]
[1776999619136,34.21,78189.39,4.9,0.61492,0.00015,28.02305]
[1776999620160,34.21,78184.39,4.9,0.61416,0.00015,28.03755]
[1776999625195,34.21,78186.31,4.9,0.61445,0.00015,28.03201]
[1776999630230,34.21,78186.34,4.9,0.61445,0.00015,28.03195]
[1776999635265,34.21,78188.89,4.9,0.61485,0.00015,28.02132]
[1776999640299,34.21,78188.97,4.9,0.61486,0.00015,28.02114]
[1776999645335,34.21,78188.5,4.9,0.61479,0.00015,28.02255]
[1776999650370,34.21,78188.63,4.9,0.61481,0.00015,28.0222]
[1776999655405,34.21,78185.44,4.9,0.61432,0.00015,28.03146]
[1776999660440,34.21,78185.59,4.9,0.61434,0.00015,28.03102]
[1776999662595,34.21,78185.31,4.9,0.6143,0.00015,28.03183]
[1776999663522,34.21,78185.19,4.9,0.61428,0.00015,28.03218]
[1776999665125,34.21,78182.56,4.9,0.61388,0.00015,28.03976]
[1776999667201,34.21,78176.97,4.9,0.61303,0.00015,28.05577]
[1776999672529,34.21,78178.25,4.9,0.61323,0.00015,28.05203]
[1776999675802,34.21,78179.61,4.9,0.61343,0.00015,28.04811]
[1776999676152,34.21,78179.61,4.9,0.61343,0.00015,28.04811]
[1776999676502,34.21,78179.15,4.9,0.61336,0.00015,28.04941]
[1776999677647,34.21,78178.07,4.9,0.6132,0.00015,28.0525]
[1776999683607,34.21,78180.16,4.9,0.61352,0.00015,28.04644]
[1776999687635,34.21,78185.1,4.9,0.61428,0.00015,28.03221]
[1776999689649,34.21,78180.44,4.9,0.61357,0.00015,28.04563]
[1776999695036,34.21,78178.4,4.9,0.61327,0.00015,28.04821]
[1776999696276,34.21,78179.8,4.9,0.61348,0.00015,28.04419]
[1776999696636,34.21,78175.77,4.9,0.61286,0.00015,28.05571]
[1776999701053,34.21,78173.49,4.9,0.61252,0.00015,28.06216]
[1776999703292,34.21,78174.9,4.9,0.61273,0.00015,28.05812]
[1776999712817,34.2,78170.6,4.9,0.61209,0.00015,28.07015]
[1776999717851,34.2,78171.94,4.9,0.61229,0.00015,28.06629]
[1776999722886,34.2,78174.45,4.9,0.61268,0.00015,28.05911]
[1776999727921,34.2,78175.83,4.9,0.61289,0.00015,28.05515]
[1776999732957,34.2,78176.86,4.9,0.61305,0.00015,28.0522]
[1776999737992,34.2,78175.14,4.9,0.61279,0.00015,28.05709]
[1776999743028,34.2,78174.6,4.9,0.61271,0.00015,28.0586]
[1776999748062,34.2,78175.34,4.9,0.61282,0.00015,28.05646]
[1776999753097,34.2,78174.85,4.9,0.61276,0.00015,28.05458]
[1776999759141,34.2,78174.75,4.9,0.61274,0.00015,28.05484]
[1776999764175,34.2,78174.81,4.9,0.61275,0.00015,28.05465]
[1776999766478,34.2,78174.96,4.9,0.61278,0.00015,28.05422]
[1776999772233,34.2,78167.63,4.9,0.61166,0.00015,28.07492]
[1776999777269,34.2,78167.79,4.9,0.61169,0.00015,28.0744]
[1776999782304,34.2,78167.62,4.9,0.61166,0.00015,28.07481]
[1776999787339,34.19,78167.49,4.9,0.61165,0.00015,28.07512]
[1776999792374,34.19,78166.8,4.9,0.61155,0.00015,28.077]
[1776999794570,34.19,78166.67,4.9,0.61153,0.00015,28.07734]
[1776999795396,34.19,78159.13,4.9,0.61037,0.00015,28.09844]
[1776999800432,34.19,78157.6,4.9,0.61015,0.00015,28.10255]
[1776999805467,34.19,78157.03,4.9,0.61007,0.00015,28.10398]
[1776999811043,34.19,78157.14,4.9,0.61009,0.00015,28.10356]
[1776999811145,34.18,78156.38,4.9,0.60998,0.00015,28.10236]
[1776999816544,34.18,78156.55,4.9,0.61002,0.00015,28.10176]
[1776999821580,34.18,78157.11,4.9,0.61011,0.00015,28.10008]
[1776999826615,34.18,78156.26,4.9,0.60998,0.00015,28.10232]
[1776999827799,34.18,78156.26,4.9,0.60998,0.00015,28.10232]
[1776999828043,34.18,78156.26,4.9,0.60998,0.00015,28.10232]
[1776999828061,34.18,78151.51,4.9,0.60926,0.00015,28.11541]
[1776999828535,34.18,78151.51,4.9,0.60926,0.00015,28.11541]
[1776999828628,34.18,78141.09,4.9,0.60766,0.00015,28.1439]
[1776999830147,34.18,78141.09,4.9,0.60766,0.00015,28.1439]
[1776999830249,34.18,78138.68,4.9,0.60729,0.00015,28.15032]
[1776999835679,34.17,78138.56,4.9,0.60729,0.00015,28.15039]
[1776999836463,34.17,78138.56,4.9,0.60729,0.00015,28.15039]
[1776999841721,34.16,78135.31,4.9,0.60681,0.00015,28.15883]
[1776999844135,34.16,78129.78,4.9,0.60596,0.00015,28.17363]
[1776999846795,34.16,78125.39,4.9,0.60528,0.00015,28.18531]
[1776999846906,34.16,78120.68,4.9,0.60456,0.00015,28.19774]
[1776999848575,34.16,78116.06,4.9,0.60384,0.00015,28.20984]
[1776999849654,34.16,78115.26,4.9,0.60372,0.00015,28.21191]
[1776999849697,34.16,78115.26,4.9,0.60372,0.00015,28.21191]
[1776999850050,34.16,78115.26,4.9,0.60372,0.00015,28.21191]
[1776999850710,34.16,78115.35,4.9,0.60374,0.00015,28.21165]
[1776999854058,34.16,78116.94,4.9,0.60398,0.00015,28.20747]
[1776999854122,34.16,78122.55,4.9,0.60485,0.00015,28.19272]
[1776999855819,34.16,78128.93,4.9,0.60583,0.00015,28.17584]
[1776999858335,34.16,78129.22,4.9,0.60587,0.00015,28.17508]
[1776999858393,34.16,78138.82,4.9,0.60735,0.00015,28.14932]
[1776999859250,34.16,78148.04,4.9,0.60877,0.00015,28.12415]
[1776999859709,34.16,78148.04,4.9,0.60877,0.00015,28.12415]
[1776999859847,34.16,78150.64,4.9,0.60917,0.00015,28.117]
[1776999864882,34.16,78150.33,4.9,0.60913,0.00015,28.11768]
[1776999869917,34.16,78151.05,4.9,0.60925,0.00015,28.11548]
[1776999872197,34.15,78150.84,4.9,0.60922,0.00015,28.11602]
[1776999872227,34.15,78151.18,4.9,0.60928,0.00015,28.11179]
[1776999875958,34.15,78156.69,4.9,0.61013,0.00015,28.09639]
[1776999876966,34.15,78161.83,4.9,0.61092,0.00015,28.08201]
[1776999882001,34.15,78163.43,4.9,0.61117,0.00015,28.07743]
[1776999887037,34.15,78163.9,4.9,0.61125,0.00015,28.07601]
[1776999892071,34.15,78166.24,4.9,0.61161,0.00015,28.06933]
[1776999897106,34.15,78164.44,4.9,0.61134,0.00015,28.07434]
[1776999901584,34.14,78166.0,4.9,0.61158,0.00015,28.06989]
[1776999902146,34.14,78159.28,4.9,0.61055,0.00015,28.08875]
[1776999903153,34.14,78152.64,4.9,0.60953,0.00015,28.10719]
[1776999905893,34.14,78153.31,4.9,0.60964,0.00015,28.10527]
[1776999906174,34.14,78154.62,4.9,0.60984,0.00015,28.1016]
[1776999907803,34.14,78154.93,4.9,0.60989,0.00015,28.10071]
[1776999908188,34.14,78152.9,4.9,0.60958,0.00015,28.10631]
[1776999913222,34.14,78153.0,4.9,0.60961,0.00015,28.10585]
[1776999918258,34.13,78152.42,4.9,0.60953,0.00015,28.10728]
[1776999923293,34.13,78155.38,4.9,0.60999,0.00015,28.09888]
[1776999925189,34.13,78155.67,4.9,0.61003,0.00015,28.09804]
[1776999925307,34.13,78156.12,4.9,0.61011,0.00015,28.09676]
[1776999930342,34.13,78154.73,4.9,0.6099,0.00015,28.10045]
[1776999931147,34.13,78154.73,4.9,0.6099,0.00015,28.10045]
[1776999931349,34.13,78154.03,4.9,0.60981,0.00015,28.0991]
[1776999931961,34.13,78154.03,4.9,0.60981,0.00015,28.0991]
[1776999932356,34.13,78149.72,4.9,0.60914,0.00015,28.11099]
[1776999933363,34.13,78144.19,4.9,0.6083,0.00015,28.12616]
[1776999938398,34.13,78141.67,4.9,0.60791,0.00015,28.13304]
[1776999939471,34.13,78141.67,4.9,0.60791,0.00015,28.13304]
[1776999939531,34.13,78141.72,4.9,0.60792,0.00015,28.13291]
[1776999944658,34.12,78140.22,4.9,0.6077,0.00015,28.1367]
[1776999945447,34.12,78140.92,4.9,0.60781,0.00015,28.13481]
[1776999947256,34.12,78140.95,4.9,0.60781,0.00015,28.13474]
[1776999947460,34.12,78138.52,4.9,0.60744,0.00015,28.14135]
[1776999950482,34.12,78131.41,4.9,0.60635,0.00015,28.16033]
[1776999955516,34.11,78131.62,4.9,0.6064,0.00015,28.15942]
[1776999960552,34.1,78132.29,4.9,0.60652,0.00015,28.15729]
[1776999965587,34.1,78128.87,4.9,0.60601,0.00015,28.16613]
[1776999970622,34.1,78125.93,4.9,0.60556,0.00015,28.17397]
[1776999975657,34.1,78124.69,4.9,0.60537,0.00015,28.17724]
[1776999980691,34.1,78125.42,4.9,0.60548,0.00015,28.17528]
[1776999983214,34.1,78126.67,4.9,0.60567,0.00015,28.17194]
[1776999983257,34.1,78126.67,4.9,0.60567,0.00015,28.17194]
[1776999983360,34.1,78125.79,4.9,0.60554,0.00015,28.17427]
[1776999984600,34.1,78125.79,4.9,0.60554,0.00015,28.17427]
[1776999983712,34.1,78135.92,4.9,0.6071,0.00015,28.1471]
[1776999985340,34.1,78135.92,4.9,0.6071,0.00015,28.1471]
[1776999985377,34.1,78143.0,4.9,0.6082,0.00015,28.12772]
[1776999987976,34.09,78144.28,4.9,0.6084,0.00015,28.12417]
[1776999987996,34.09,78144.44,4.9,0.60842,0.00015,28.12368]
[1776999988988,34.09,78152.78,4.9,0.60971,0.00015,28.10067]
[1776999989755,34.09,78159.58,4.9,0.61075,0.00015,28.08164]
[1776999991338,34.09,78159.58,4.9,0.61075,0.00015,28.08164]
[1776999991610,34.09,78159.62,4.9,0.61077,0.00015,28.07821]
[1776999993534,34.09,78157.82,4.9,0.6105,0.00015,28.08325]
[1776999993783,34.09,78149.54,4.9,0.60923,0.00015,28.1062]
[1776999998538,34.09,78145.57,4.9,0.60862,0.00015,28.11712]
[1776999999017,34.09,78145.24,4.9,0.60857,0.00015,28.11803]
[1776999999118,34.09,78146.45,4.9,0.60876,0.00015,28.11466]
[1777000003549,34.09,78145.18,4.9,0.60857,0.00015,28.11801]
[1777000003572,34.09,78144.95,4.9,0.60853,0.00015,28.11859]
[1777000005011,34.08,78144.54,4.9,0.60847,0.00015,28.11967]
[1777000005423,34.08,78143.49,4.9,0.60831,0.00015,28.1225]
[1777000006838,34.08,78143.73,4.9,0.60835,0.00015,28.12185]
[1777000007012,34.08,78143.44,4.9,0.60831,0.00015,28.12265]
[1777000010167,34.08,78140.39,4.9,0.60784,0.00015,28.13088]
[1777000010567,34.08,78140.39,4.9,0.60784,0.00015,28.13088]
[1777000010173,34.08,78140.54,4.9,0.60787,0.00015,28.13042]
[1777000010741,34.08,78140.54,4.9,0.60787,0.00015,28.13042]
[1777000010902,34.08,78141.26,4.9,0.60798,0.00015,28.1284]
[1777000015937,34.08,78144.15,4.9,0.60844,0.00015,28.12024]
[1777000018094,34.07,78143.36,4.9,0.60832,0.00015,28.12236]
[1777000018195,34.07,78143.19,4.9,0.60829,0.00015,28.12278]
[1777000021575,34.07,78143.55,4.9,0.60835,0.00015,28.12181]
[1777000022515,34.07,78143.32,4.9,0.60831,0.00015,28.12245]
[1777000022617,34.07,78143.24,4.9,0.6083,0.00015,28.12262]
[1777000025001,34.07,78149.0,4.9,0.6092,0.00015,28.10663]
[1777000028091,34.07,78149.77,4.9,0.60932,0.00015,28.10443]
[1777000028133,34.07,78148.16,4.9,0.60907,0.00015,28.10884]
[1777000031587,34.07,78143.78,4.9,0.6084,0.00015,28.12089]
[1777000032050,34.07,78145.24,4.9,0.60863,0.00015,28.11684]
[1777000037115,34.06,78145.18,4.9,0.60863,0.00015,28.11683]
[1777000037148,34.06,78144.9,4.9,0.60858,0.00015,28.11756]
[1777000038770,34.06,78144.45,4.9,0.60851,0.00015,28.1188]
[1777000039163,34.06,78142.74,4.9,0.60825,0.00015,28.12349]
[1777000043192,34.06,78136.52,4.9,0.6073,0.00015,28.14025]
[1777000048227,34.06,78133.01,4.9,0.60678,0.00015,28.14945]
[1777000049882,34.05,78133.19,4.9,0.60681,0.00015,28.14891]
[1777000050241,34.05,78134.62,4.9,0.60703,0.00015,28.14499]
[1777000052113,34.05,78137.25,4.9,0.60744,0.00015,28.13463]
[1777000052255,34.05,78137.38,4.9,0.60746,0.00015,28.13429]
[1777000053113,34.05,78137.38,4.9,0.60746,0.00015,28.13429]
[1777000053626,34.05,78137.38,4.9,0.60746,0.00015,28.13429]
[1777000053261,34.05,78137.58,4.9,0.6075,0.00015,28.1337]
[1777000054269,34.05,78137.97,4.9,0.60756,0.00015,28.13259]
[1777000055613,34.05,78137.97,4.9,0.60756,0.00015,28.13259]
[1777000056615,34.05,78137.4,4.9,0.60747,0.00015,28.13409]
[1777000056283,34.05,78137.76,4.9,0.60753,0.00015,28.13313]
[1777000057290,34.05,78138.27,4.9,0.60761,0.00015,28.13169]
[1777000058291,34.05,78138.27,4.9,0.60761,0.00015,28.13169]
[1777000058590,34.05,78138.27,4.9,0.60761,0.00015,28.13169]
[1777000058661,34.05,78140.49,4.9,0.60795,0.00015,28.12559]
[1777000060428,34.05,78144.89,4.9,0.60863,0.00015,28.11348]
[1777000060453,34.05,78144.89,4.9,0.60863,0.00015,28.11348]
[1777000060555,34.05,78146.31,4.9,0.60886,0.00015,28.10953]
[1777000061243,34.05,78146.31,4.9,0.60886,0.00015,28.10953]
[1777000061319,34.05,78137.71,4.9,0.60753,0.00015,28.13305]
[1777000062123,34.05,78137.71,4.9,0.60753,0.00015,28.13305]
[1777000062326,34.05,78140.65,4.9,0.60798,0.00015,28.12505]
[1777000064626,34.05,78140.5,4.9,0.60796,0.00015,28.12541]
[1777000065346,34.05,78141.09,4.9,0.60806,0.00015,28.12371]
[1777000070382,34.04,78141.75,4.9,0.60817,0.00015,28.12168]
[1777000074865,34.04,78142.42,4.9,0.60828,0.00015,28.11967]
[1777000076236,34.04,78142.36,4.9,0.60828,0.00015,28.11979]
[1777000080452,34.03,78142.71,4.9,0.60834,0.00015,28.11862]
[1777000081371,34.03,78142.71,4.9,0.60834,0.00015,28.11862]
[1777000086494,34.03,78140.8,4.9,0.60806,0.00015,28.1236]
[1777000087149,34.03,78140.8,4.9,0.60806,0.00015,28.1236]
[1777000087502,34.03,78139.5,4.9,0.60786,0.00015,28.1271]
[1777000089671,34.03,78139.84,4.9,0.60791,0.00015,28.1262]
[1777000090176,34.03,78140.54,4.9,0.60802,0.00015,28.1243]
[1777000093153,34.03,78140.53,4.9,0.60802,0.00015,28.12432]
[1777000093543,34.03,78141.23,4.9,0.60813,0.00015,28.12242]
[1777000095171,34.03,78140.96,4.9,0.60809,0.00015,28.12311]
[1777000095558,34.03,78141.24,4.9,0.60813,0.00015,28.1223]
[1777000096212,34.03,78141.24,4.9,0.60813,0.00015,28.1223]
[1777000096709,34.03,78141.24,4.9,0.60813,0.00015,28.1223]
[1777000096733,34.03,78131.15,4.9,0.60658,0.00015,28.14968]
[1777000097572,34.03,78125.48,4.9,0.6057,0.00015,28.16484]
[1777000099353,34.02,78125.23,4.9,0.60567,0.00015,28.16544]
[1777000099678,34.02,78125.23,4.9,0.60567,0.00015,28.16544]
[1777000099586,34.02,78132.05,4.9,0.60673,0.00015,28.14706]
[1777000099773,34.02,78132.05,4.9,0.60673,0.00015,28.14706]
[1777000100593,34.02,78139.69,4.9,0.60791,0.00015,28.12624]
[1777000105627,34.02,78140.95,4.9,0.60811,0.00015,28.12259]
[1777000110662,34.01,78143.26,4.9,0.60848,0.00015,28.11607]
[1777000115698,34.01,78142.58,4.9,0.60839,0.00015,28.11451]
[1777000117342,34.01,78142.84,4.9,0.60843,0.00015,28.11376]
[1777000117712,34.01,78141.58,4.9,0.60824,0.00015,28.11718]
[1777000122750,34.01,78140.1,4.9,0.60802,0.00015,28.12104]
[1777000123436,34.01,78140.1,4.9,0.60802,0.00015,28.12104]
[1777000123757,34.01,78140.79,4.9,0.60813,0.00015,28.11911]
[1777000124224,34.01,78140.79,4.9,0.60813,0.00015,28.11911]
[1777000124287,34.01,78140.79,4.9,0.60813,0.00015,28.11913]
[1777000125233,34.01,78140.79,4.9,0.60813,0.00015,28.11913]
[1777000125706,34.01,78140.79,4.9,0.60813,0.00015,28.11913]
[1777000125284,34.01,78141.49,4.9,0.60824,0.00015,28.11717]
[1777000126718,34.01,78141.49,4.9,0.60824,0.00015,28.11717]
[1777000125771,34.01,78141.42,4.9,0.60823,0.00015,28.11736]
[1777000126777,34.0,78141.55,4.9,0.60825,0.00015,28.11696]
[1777000131813,34.01,78140.57,4.9,0.6081,0.00015,28.11972]
[1777000136847,34.01,78140.67,4.9,0.60811,0.00015,28.11953]
[1777000141882,34.01,78140.64,4.9,0.6081,0.00015,28.1197]
[1777000146918,34.01,78140.2,4.9,0.60803,0.00015,28.121]
[1777000148806,34.01,78139.32,4.9,0.60789,0.00015,28.12344]
[1777000148932,34.01,78139.67,4.9,0.60794,0.00015,28.12248]
[1777000150108,34.01,78139.67,4.9,0.60794,0.00015,28.12248]
[1777000150110,34.01,78138.91,4.9,0.60783,0.00015,28.12454]
[1777000154244,34.01,78139.8,4.9,0.60796,0.00015,28.12213]
[1777000154270,34.01,78139.95,4.9,0.60798,0.00015,28.12178]
[1777000155829,34.01,78140.96,4.9,0.60814,0.00015,28.11897]
[1777000156050,34.01,78140.96,4.9,0.60814,0.00015,28.11897]
[1777000156254,34.01,78142.51,4.9,0.60838,0.00015,28.11467]
[1777000156990,34.01,78152.31,4.9,0.60989,0.00015,28.08755]
[1777000159005,34.01,78156.1,4.9,0.61048,0.00015,28.07686]
[1777000162030,34.01,78160.94,4.9,0.61123,0.00015,28.0632]
[1777000166055,34.01,78169.14,4.9,0.61249,0.00015,28.03987]
[1777000168069,34.01,78176.26,4.9,0.61358,0.00015,28.01943]
[1777000172418,34.01,78176.0,4.9,0.61355,0.00015,28.01697]
[1777000175118,34.01,78181.45,4.9,0.61439,0.00015,28.00126]
[1777000180156,34.01,78180.15,4.9,0.61418,0.00015,28.00519]
[1777000183916,34.02,78179.92,4.9,0.61414,0.00015,28.00595]
[1777000184630,34.02,78179.92,4.9,0.61414,0.00015,28.00595]
[1777000185190,34.02,78174.88,4.9,0.61336,0.00015,28.02059]
[1777000190225,34.02,78176.0,4.9,0.61353,0.00015,28.01745]
[1777000195375,34.02,78174.71,4.9,0.61333,0.00015,28.02126]
[1777000200296,34.02,78169.32,4.9,0.61249,0.00015,28.03683]
[1777000205330,34.02,78170.67,4.9,0.6127,0.00015,28.03302]
[1777000206338,34.02,78176.76,4.9,0.61363,0.00015,28.01551]
[1777000211373,34.02,78178.86,4.9,0.61395,0.00015,28.00957]
[1777000216408,34.03,78179.37,4.9,0.61402,0.00015,28.00824]
[1777000217950,34.03,78180.26,4.9,0.61416,0.00015,28.00568]
[1777000224465,34.03,78185.54,4.9,0.61496,0.00015,27.99057]
[1777000226890,34.03,78187.28,4.9,0.61522,0.00015,27.98556]
[1777000227092,34.03,78187.28,4.9,0.61522,0.00015,27.98556]
[1777000227664,34.03,78187.28,4.9,0.61522,0.00015,27.98556]
[1777000227676,34.03,78193.02,4.9,0.6161,0.00015,27.96871]
[1777000229418,34.03,78193.21,4.9,0.61612,0.00015,27.9682]
[1777000229437,34.03,78193.21,4.9,0.61612,0.00015,27.9682]
[1777000229508,34.03,78193.6,4.9,0.61618,0.00015,27.96709]
[1777000230079,34.03,78193.6,4.9,0.61618,0.00015,27.96709]
[1777000230331,34.03,78193.6,4.9,0.61618,0.00015,27.96709]
[1777000230515,34.03,78193.6,4.9,0.61618,0.00015,27.96709]
[1777000230534,34.03,78201.28,4.9,0.61736,0.00015,27.94422]
[1777000233258,34.03,78202.2,4.9,0.61751,0.00015,27.93816]
[1777000238567,34.03,78202.23,4.9,0.61752,0.00015,27.93798]
[1777000243613,34.04,78196.23,4.9,0.61659,0.00015,27.95613]
[1777000244240,34.04,78196.23,4.9,0.61659,0.00015,27.95613]
[1777000244671,34.04,78187.3,4.9,0.61522,0.00015,27.98252]
[1777000245580,34.04,78187.3,4.9,0.61522,0.00015,27.98252]
[1777000251665,34.04,78185.05,4.9,0.61486,0.00015,27.98931]
[1777000254682,34.04,78184.09,4.9,0.61471,0.00015,27.99219]
[1777000259721,34.04,78181.34,4.9,0.61428,0.00015,28.00038]
[1777000261488,34.05,78180.59,4.9,0.61417,0.00015,28.0026]
[1777000261853,34.05,78180.59,4.9,0.61417,0.00015,28.0026]
[1777000261885,34.05,78173.45,4.9,0.61307,0.00015,28.02324]
[1777000262375,34.05,78173.45,4.9,0.61307,0.00015,28.02324]
[1777000264437,34.05,78165.9,4.9,0.61191,0.00015,28.04484]
[1777000264458,34.05,78165.9,4.9,0.61191,0.00015,28.04484]
[1777000264756,34.05,78164.17,4.9,0.61164,0.00015,28.04975]
[1777000266770,34.05,78155.21,4.9,0.61026,0.00015,28.07497]
[1777000271099,34.05,78151.78,4.9,0.60974,0.00015,28.08446]
[1777000276843,34.04,78150.01,4.9,0.60947,0.00015,28.08923]
[1777000278287,34.04,78149.93,4.9,0.60946,0.00015,28.08943]
[1777000281724,34.04,78150.34,4.9,0.60953,0.00015,28.08821]
[1777000281877,34.04,78152.22,4.9,0.60982,0.00015,28.08295]
[1777000283074,34.04,78155.93,4.9,0.61039,0.00015,28.07257]
[1777000283892,34.04,78154.3,4.9,0.61014,0.00015,28.07711]
[1777000288931,34.04,78158.03,4.9,0.61072,0.00015,28.06657]
[1777000293966,34.04,78157.94,4.9,0.61072,0.00015,28.06347]
[1777000299002,34.03,78156.76,4.9,0.61054,0.00015,28.06669]
[1777000304038,34.03,78154.79,4.9,0.61025,0.00015,28.0721]
[1777000309073,34.03,78153.24,4.9,0.61001,0.00015,28.07631]
[1777000314108,34.03,78153.67,4.9,0.61009,0.00015,28.07495]
[1777000317113,34.03,78151.59,4.9,0.60977,0.00015,28.08069]
[1777000317842,34.03,78150.2,4.9,0.60956,0.00015,28.08453]
[1777000320150,34.03,78144.74,4.9,0.60872,0.00015,28.09956]
[1777000322446,34.02,78145.55,4.9,0.60885,0.00015,28.09725]
[1777000322935,34.02,78143.16,4.9,0.60848,0.00015,28.1038]
[1777000326099,34.02,78140.9,4.9,0.60813,0.00015,28.11006]
[1777000326178,34.02,78140.9,4.9,0.60813,0.00015,28.11006]
[1777000326199,34.02,78141.03,4.9,0.60815,0.00015,28.10972]
[1777000331297,34.02,78136.49,4.9,0.60746,0.00015,28.12193]
[1777000331348,34.02,78137.02,4.9,0.60754,0.00015,28.12043]
[1777000332002,34.02,78137.02,4.9,0.60754,0.00015,28.12043]
[1777000332241,34.02,78144.01,4.9,0.60862,0.00015,28.10132]
[1777000333248,34.02,78151.71,4.9,0.60981,0.00015,28.07996]
[1777000334241,34.02,78151.71,4.9,0.60981,0.00015,28.07996]
[1777000334255,34.02,78151.81,4.9,0.60982,0.00015,28.07965]
[1777000339290,34.02,78151.66,4.9,0.60981,0.00015,28.07993]
[1777000344325,34.01,78152.0,4.9,0.60987,0.00015,28.07885]
[1777000349360,34.01,78151.49,4.9,0.60979,0.00015,28.08012]
[1777000354395,34.01,78151.48,4.9,0.60981,0.00015,28.07675]
[1777000359431,34.01,78154.1,4.9,0.61022,0.00015,28.06929]
[1777000364521,34.0,78154.73,4.9,0.61032,0.00015,28.06741]
[1777000369673,34.0,78154.74,4.9,0.61033,0.00015,28.0673]
[1777000369774,34.0,78154.74,4.9,0.61033,0.00015,28.06728]
[1777000375598,34.0,78154.99,4.9,0.61038,0.00015,28.06647]
[1777000380633,34.0,78155.14,4.9,0.6104,0.00015,28.06596]
[1777000385668,34.0,78155.71,4.9,0.61049,0.00015,28.06429]
[1777000390703,34.0,78156.74,4.9,0.61066,0.00015,28.06133]
[1777000393725,34.0,78168.43,4.9,0.61246,0.00015,28.02816]
[1777000398759,34.0,78173.01,4.9,0.61316,0.00015,28.01507]
[1777000401780,34.0,78180.3,4.9,0.61428,0.00015,27.99401]
[1777000402166,34.0,78180.3,4.9,0.61428,0.00015,27.99401]
[1777000405404,34.0,78184.72,4.9,0.61495,0.00015,27.9812]
[1777000410843,34.0,78179.9,4.9,0.61421,0.00015,27.99543]
[1777000413073,34.0,78179.4,4.9,0.61414,0.00015,27.99364]
[1777000422927,34.01,78177.35,4.9,0.61381,0.00015,27.99989]
[1777000427962,34.01,78178.33,4.9,0.61395,0.00015,27.99717]
[1777000432997,34.01,78178.57,4.9,0.61398,0.00015,27.99661]
[1777000438032,34.01,78178.79,4.9,0.61401,0.00015,27.9961]
[1777000443067,34.02,78177.77,4.9,0.61385,0.00015,27.99917]
[1777000448102,34.02,78177.37,4.9,0.61378,0.00015,28.00044]
[1777000453136,34.02,78178.31,4.9,0.61392,0.00015,27.99782]
[1777000458172,34.02,78178.01,4.9,0.61387,0.00015,27.99879]
[1777000463206,34.02,78178.01,4.9,0.61387,0.00015,27.9989]
[1777000468242,34.02,78177.78,4.9,0.61383,0.00015,27.99967]
[1777000473277,34.03,78177.81,4.9,0.61384,0.00015,27.99644]
[1777000478311,34.03,78178.84,4.9,0.61399,0.00015,27.99356]
[1777000483347,34.03,78178.62,4.9,0.61395,0.00015,27.99431]
[1777000484577,34.03,78178.62,4.9,0.61395,0.00015,27.99431]
[1777000485361,34.03,78167.76,4.9,0.61228,0.00015,28.02557]
[1777000486368,34.03,78160.76,4.9,0.6112,0.00015,28.04544]
[1777000491403,34.03,78164.1,4.9,0.61172,0.00015,28.03595]
[1777000496437,34.03,78166.81,4.9,0.61213,0.00015,28.02825]
[1777000501473,34.03,78165.1,4.9,0.61187,0.00015,28.03314]
[1777000506507,34.03,78163.98,4.9,0.6117,0.00015,28.03633]
[1777000511542,34.03,78162.72,4.9,0.6115,0.00015,28.03992]
[1777000516578,34.03,78162.58,4.9,0.61148,0.00015,28.04033]
[1777000522620,34.03,78162.62,4.9,0.61148,0.00015,28.04024]
[1777000527655,34.03,78162.44,4.9,0.61146,0.00015,28.04077]
[1777000531129,34.03,78162.51,4.9,0.61147,0.00015,28.04058]
[1777000531665,34.03,78162.61,4.9,0.61148,0.00015,28.0403]
[1777000531683,34.03,78154.85,4.9,0.6103,0.00015,28.05888]
[1777000532689,34.03,78148.01,4.9,0.60924,0.00015,28.07791]
[1777000533795,34.03,78148.01,4.9,0.60924,0.00015,28.07791]
[1777000533917,34.03,78146.61,4.9,0.60903,0.00015,28.08176]
[1777000534428,34.03,78146.61,4.9,0.60903,0.00015,28.08176]
[1777000535161,34.03,78135.64,4.9,0.60734,0.00015,28.1118]
[1777000535996,34.03,78129.43,4.9,0.60638,0.00015,28.12855]
[1777000536309,34.03,78129.43,4.9,0.60638,0.00015,28.12855]
[1777000536765,34.03,78129.43,4.9,0.60638,0.00015,28.12855]
[1777000537551,34.03,78128.54,4.9,0.60624,0.00015,28.1309]
[1777000538426,34.03,78127.75,4.9,0.60612,0.00015,28.13297]
[1777000538479,34.03,78127.75,4.9,0.60612,0.00015,28.13297]
[1777000539089,34.03,78116.17,4.9,0.60433,0.00015,28.16371]
[1777000539767,34.03,78116.17,4.9,0.60433,0.00015,28.16371]
[1777000539869,34.03,78106.97,4.9,0.60291,0.00016,28.18778]
[1777000540977,34.03,78106.97,4.9,0.60291,0.00016,28.18778]
[1777000543208,34.03,78102.02,4.9,0.60214,0.00016,28.20055]
[1777000543768,34.03,78093.33,4.9,0.6008,0.00016,28.22273]
[1777000544774,34.03,78088.3,4.9,0.60002,0.00016,28.23541]
[1777000549809,34.03,78084.26,4.9,0.59938,0.00016,28.24562]
[1777000550832,34.03,78084.26,4.9,0.59938,0.00016,28.24562]
[1777000555851,34.03,78077.32,4.9,0.5983,0.00016,28.26299]
[1777000558711,34.03,78075.02,4.9,0.59794,0.00016,28.26868]
[1777000558809,34.03,78075.02,4.9,0.59794,0.00016,28.26868]
[1777000560917,34.03,78068.9,4.9,0.59698,0.00016,28.28366]
[1777000566931,34.03,78072.22,4.9,0.5975,0.00016,28.27565]
[1777000567365,34.03,78072.22,4.9,0.5975,0.00016,28.27565]
[1777000567937,34.03,78077.45,4.9,0.59831,0.00016,28.26282]
[1777000569051,34.03,78077.45,4.9,0.59831,0.00016,28.26282]
[1777000569664,34.03,78081.76,4.9,0.59898,0.00016,28.25216]
[1777000569951,34.04,78084.81,4.9,0.59945,0.00016,28.24457]
[1777000575124,34.04,78085.82,4.9,0.5996,0.00016,28.24213]
[1777000575225,34.04,78086.04,4.9,0.59964,0.00016,28.24161]
[1777000579080,34.04,78084.88,4.9,0.59945,0.00016,28.24457]
[1777000579165,34.04,78084.77,4.9,0.59943,0.00016,28.24486]
[1777000582037,34.04,78089.64,4.9,0.60019,0.00016,28.23271]
[1777000584052,34.04,78096.7,4.9,0.60128,0.00016,28.21487]
[1777000589086,34.05,78097.93,4.9,0.60146,0.00016,28.21194]
[1777000590094,34.05,78103.7,4.9,0.60235,0.00015,28.19718]
[1777000595129,34.05,78106.9,4.9,0.60286,0.00015,28.18563]
[1777000600164,34.05,78104.03,4.9,0.60242,0.00016,28.19303]
[1777000605199,34.05,78101.33,4.9,0.602,0.00016,28.19995]
[1777000609227,34.05,78094.85,4.9,0.60099,0.00016,28.21659]
[1777000610833,34.05,78094.07,4.9,0.60087,0.00016,28.21861]
[1777000611241,34.05,78093.7,4.9,0.60081,0.00016,28.21959]
[1777000616276,34.05,78090.06,4.9,0.60023,0.00016,28.22897]
[1777000617880,34.05,78090.06,4.9,0.60023,0.00016,28.22897]
[1777000617982,34.05,78089.84,4.9,0.60019,0.00016,28.2296]
[1777000624275,34.06,78090.79,4.9,0.60033,0.00016,28.22734]
[1777000627356,34.06,78098.51,4.9,0.60152,0.00016,28.20795]
[1777000630376,34.06,78103.64,4.9,0.60231,0.00015,28.1948]
[1777000633397,34.06,78097.97,4.9,0.60144,0.00016,28.20931]
[1777000638433,34.06,78100.15,4.9,0.60178,0.00016,28.20362]
[1777000640418,34.06,78100.95,4.9,0.60191,0.00016,28.20156]
[1777000640447,34.06,78096.3,4.9,0.60119,0.00016,28.21342]
[1777000644996,34.06,78091.7,4.9,0.60047,0.00016,28.22513]
[1777000645097,34.06,78086.92,4.9,0.59973,0.00016,28.23719]
[1777000650517,34.06,78083.28,4.9,0.59915,0.00016,28.24643]
[1777000653432,34.06,78083.29,4.9,0.59916,0.00016,28.24321]
[1777000658121,34.06,78090.85,4.9,0.60034,0.00016,28.22425]
[1777000663609,34.07,78087.89,4.9,0.59987,0.00016,28.23184]
[1777000668643,34.07,78087.74,4.9,0.59984,0.00016,28.23236]
[1777000671086,34.07,78088.62,4.9,0.59997,0.00016,28.23018]
[1777000671456,34.07,78087.99,4.9,0.59987,0.00016,28.23179]
[1777000677027,34.07,78086.32,4.9,0.59961,0.00016,28.23597]
[1777000677125,34.07,78086.32,4.9,0.59961,0.00016,28.23597]
[1777000679934,34.07,78083.76,4.9,0.59922,0.00016,28.24236]
[1777000680070,34.07,78083.76,4.9,0.59922,0.00016,28.24236]
[1777000680728,34.07,78078.32,4.9,0.59837,0.00016,28.25582]
[1777000682662,34.07,78078.54,4.9,0.59841,0.00016,28.25527]
[1777000683137,34.07,78078.54,4.9,0.59841,0.00016,28.25527]
[1777000685763,34.07,78075.89,4.9,0.598,0.00016,28.2618]
[1777000691806,34.07,78074.52,4.9,0.59778,0.00016,28.2652]
[1777000694277,34.07,78075.11,4.9,0.59787,0.00016,28.26376]
[1777000700987,34.07,78073.35,4.9,0.5976,0.00016,28.26812]
[1777000702074,34.07,78073.34,4.9,0.59759,0.00016,28.26815]
[1777000702794,34.07,78071.99,4.9,0.59738,0.00016,28.27146]
[1777000707850,34.07,78070.71,4.9,0.59718,0.00016,28.27463]
[1777000707988,34.07,78070.71,4.9,0.59718,0.00016,28.27463]
[1777000708929,34.08,78063.89,4.9,0.59612,0.00016,28.29116]
[1777000710959,34.08,78060.58,4.9,0.5956,0.00016,28.29911]
[1777000711318,34.08,78060.58,4.9,0.5956,0.00016,28.29911]
[1777000716986,34.08,78061.22,4.9,0.5957,0.00016,28.29458]
[1777000722022,34.09,78059.22,4.9,0.59538,0.00016,28.29951]
[1777000722512,34.09,78059.22,4.9,0.59538,0.00016,28.29951]
[1777000728064,34.09,78057.14,4.9,0.59504,0.00016,28.30467]
[1777000733098,34.09,78059.71,4.9,0.59543,0.00016,28.29874]
[1777000735224,34.1,78061.57,4.9,0.59572,0.00016,28.29433]
[1777000736120,34.1,78068.62,4.9,0.59681,0.00016,28.27742]
[1777000737127,34.1,78075.81,4.9,0.59793,0.00016,28.25992]
[1777000737520,34.1,78075.81,4.9,0.59793,0.00016,28.25992]
[1777000738231,34.1,78075.81,4.9,0.59793,0.00016,28.25992]
[1777000739141,34.1,78070.61,4.9,0.59712,0.00016,28.27262]
[1777000744177,34.1,78067.91,4.9,0.5967,0.00016,28.27924]
[1777000745719,34.1,78068.25,4.9,0.59675,0.00016,28.27844]
[1777000745787,34.1,78068.25,4.9,0.59675,0.00016,28.27844]
[1777000749126,34.1,78074.87,4.9,0.59777,0.00016,28.26236]
[1777000749953,34.1,78075.45,4.9,0.59786,0.00016,28.26094]
[1777000750071,34.1,78075.45,4.9,0.59786,0.00016,28.26094]
[1777000750949,34.1,78076.0,4.9,0.59795,0.00016,28.2596]
[1777000750974,34.1,78076.0,4.9,0.59795,0.00016,28.2596]
[1777000750984,34.1,78076.0,4.9,0.59795,0.00016,28.2596]
[1777000751226,34.1,78078.42,4.9,0.59833,0.00016,28.25365]
[1777000751886,34.1,78078.42,4.9,0.59833,0.00016,28.25365]
[1777000752234,34.1,78086.42,4.9,0.59957,0.00016,28.23382]
[1777000753546,34.1,78087.72,4.9,0.59977,0.00016,28.23059]
[1777000753888,34.1,78087.72,4.9,0.59977,0.00016,28.23059]
[1777000756302,34.1,78085.65,4.9,0.59944,0.00016,28.2358]
[1777000756427,34.1,78085.65,4.9,0.59944,0.00016,28.2358]
[1777000762304,34.1,78083.03,4.9,0.59903,0.00016,28.24241]
[1777000764181,34.1,78083.66,4.9,0.59913,0.00016,28.24086]
[1777000764307,34.1,78083.66,4.9,0.59913,0.00016,28.24086]
[1777000765268,34.1,78080.84,4.9,0.59869,0.00016,28.24786]
[1777000770360,34.1,78076.06,4.9,0.59795,0.00016,28.25966]
[1777000770924,34.1,78076.06,4.9,0.59795,0.00016,28.25966]
[1777000775395,34.11,78081.1,4.9,0.59874,0.00016,28.24403]
[1777000779439,34.11,78081.0,4.9,0.59872,0.00016,28.24432]
[1777000784460,34.11,78082.72,4.9,0.59898,0.00016,28.24013]
[1777000789494,34.11,78082.78,4.9,0.59899,0.00016,28.24004]
[1777000794531,34.11,78083.16,4.9,0.59904,0.00016,28.23917]
[1777000799566,34.11,78082.73,4.9,0.59897,0.00016,28.2403]
[1777000804601,34.11,78082.64,4.9,0.59896,0.00016,28.2406]
[1777000809636,34.12,78081.64,4.9,0.5988,0.00016,28.24314]
[1777000814671,34.12,78080.15,4.9,0.59856,0.00016,28.24687]
[1777000818298,34.12,78080.23,4.9,0.59858,0.00016,28.24668]
[1777000818429,34.12,78080.23,4.9,0.59858,0.00016,28.24668]
[1777000824740,34.12,78078.09,4.9,0.59824,0.00016,28.25203]
[1777000828332,34.12,78078.62,4.9,0.59832,0.00016,28.25074]
[1777000828440,34.12,78078.62,4.9,0.59832,0.00016,28.25074]
[1777000829453,34.12,78073.63,4.9,0.59755,0.00016,28.26298]
[1777000830782,34.12,78066.73,4.9,0.59647,0.00016,28.27972]
[1777000834811,34.12,78061.51,4.9,0.59567,0.00016,28.28908]
[1777000836542,34.12,78060.58,4.9,0.59552,0.00016,28.29132]
[1777000842867,34.13,78059.56,4.9,0.59535,0.00016,28.29392]
[1777000847902,34.13,78054.75,4.9,0.5946,0.00016,28.30543]
[1777000852936,34.13,78054.68,4.9,0.59458,0.00016,28.30576]
[1777000857338,34.13,78054.25,4.9,0.5945,0.00016,28.30686]
[1777000857367,34.13,78054.25,4.9,0.5945,0.00016,28.30686]
[1777000858310,34.14,78052.28,4.9,0.5942,0.00016,28.31152]
[1777000859986,34.14,78041.64,4.9,0.59254,0.00016,28.33625]
[1777000864015,34.13,78048.1,4.9,0.59355,0.00016,28.32117]
[1777000866900,34.13,78049.93,4.9,0.59384,0.00016,28.31685]
[1777000872070,34.13,78050.14,4.9,0.59388,0.00016,28.31621]
[1777000878114,34.12,78049.64,4.9,0.59381,0.00016,28.31723]
[1777000883148,34.12,78047.8,4.9,0.59353,0.00016,28.3214]
[1777000888184,34.12,78048.67,4.9,0.59367,0.00016,28.31929]
[1777000893219,34.12,78047.97,4.9,0.59358,0.00016,28.31761]
[1777000898255,34.11,78046.41,4.9,0.59334,0.00016,28.32116]
[1777000901427,34.11,78046.46,4.9,0.59335,0.00016,28.32102]
[1777000901513,34.11,78046.72,4.9,0.59339,0.00016,28.3204]
[1777000907318,34.11,78044.3,4.9,0.59302,0.00016,28.32592]
[1777000912353,34.11,78044.32,4.9,0.59303,0.00016,28.32579]
[1777000917766,34.11,78039.65,4.9,0.5923,0.00016,28.33647]
[1777000921691,34.1,78037.54,4.9,0.59198,0.00016,28.3412]
[1777000922363,34.1,78037.54,4.9,0.59198,0.00016,28.3412]
[1777000922836,34.1,78037.09,4.9,0.59191,0.00016,28.34221]
[1777000923441,34.1,78046.29,4.9,0.59334,0.00016,28.32101]
[1777000923769,34.1,78046.29,4.9,0.59334,0.00016,28.32101]
[1777000924449,34.1,78049.8,4.9,0.59389,0.00016,28.31279]
[1777000929106,34.1,78051.03,4.9,0.59409,0.00016,28.30985]
[1777000929484,34.1,78051.97,4.9,0.59424,0.00016,28.30763]
[1777000933512,34.1,78047.08,4.9,0.59348,0.00016,28.31901]
[1777000938547,34.1,78046.36,4.9,0.59337,0.00016,28.3206]
[1777000943582,34.1,78048.97,4.9,0.59378,0.00016,28.31445]
[1777000948616,34.09,78048.23,4.9,0.59367,0.00016,28.31611]
[1777000953652,34.09,78047.26,4.9,0.59353,0.00016,28.31508]
[1777000953854,34.09,78047.26,4.9,0.59353,0.00016,28.31508]
[1777000954035,34.09,78047.26,4.9,0.59353,0.00016,28.31508]
[1777000955233,34.09,78047.26,4.9,0.59353,0.00016,28.31507]
[1777000955425,34.09,78047.26,4.9,0.59353,0.00016,28.31507]
[1777000955593,34.09,78047.26,4.9,0.59353,0.00016,28.31507]
[1777000955648,34.09,78046.17,4.9,0.59336,0.00016,28.31759]
[1777000955963,34.09,78040.48,4.9,0.59247,0.00016,28.33075]
[1777000956673,34.09,78034.01,4.9,0.59147,0.00016,28.34553]
[1777000960122,34.09,78032.17,4.9,0.59118,0.00016,28.34961]
[1777000962214,34.09,78028.66,4.9,0.59063,0.00016,28.35757]
[1777000965485,34.09,78024.47,4.9,0.58998,0.00016,28.367]
[1777000970772,34.09,78021.15,4.9,0.58945,0.00016,28.37446]
[1777000973474,34.09,78021.18,4.9,0.58946,0.00016,28.3744]
[1777000973475,34.09,78021.18,4.9,0.58946,0.00016,28.3744]
[1777000973907,34.09,78021.26,4.9,0.58947,0.00016,28.37424]
[1777000973996,34.09,78021.26,4.9,0.58947,0.00016,28.37424]
[1777000974336,34.09,78021.26,4.9,0.58947,0.00016,28.37424]
[1777000974606,34.09,78021.26,4.9,0.58947,0.00016,28.37424]
[1777000974620,34.1,78008.1,4.9,0.58741,0.00016,28.40305]
[1777000974919,34.1,78008.1,4.9,0.58741,0.00016,28.40305]
[1777000975666,34.1,78008.1,4.9,0.58741,0.00016,28.40305]
[1777000975608,34.1,77997.38,4.9,0.58573,0.00016,28.42596]
[1777000976584,34.1,77996.73,4.9,0.58562,0.00016,28.42735]
[1777000978379,34.1,78004.34,4.9,0.58681,0.00016,28.41123]
[1777000983875,34.1,78006.91,4.9,0.58721,0.00016,28.4058]
[1777000986332,34.1,78007.7,4.9,0.58733,0.00016,28.40411]
[1777000986742,34.1,78008.79,4.9,0.5875,0.00016,28.40177]
[1777000986833,34.1,78008.79,4.9,0.5875,0.00016,28.40177]
[1777000987140,34.1,78008.79,4.9,0.5875,0.00016,28.40177]
[1777000987186,34.1,78008.79,4.9,0.5875,0.00016,28.40177]
[1777000987564,34.1,78008.79,4.9,0.5875,0.00016,28.40177]
[1777000987664,34.1,77993.25,4.9,0.58507,0.00016,28.43484]
[1777000987811,34.1,77993.25,4.9,0.58507,0.00016,28.43484]
[1777000988492,34.1,77993.25,4.9,0.58507,0.00016,28.43484]
[1777000988507,34.1,77977.9,4.9,0.58266,0.00016,28.46645]
[1777000989258,34.1,77973.94,4.9,0.58204,0.00016,28.47443]
[1777000993253,34.1,77972.9,4.9,0.58187,0.00016,28.4765]
[1777000997083,34.1,77975.75,4.9,0.58232,0.00016,28.47073]
[1777000998982,34.1,77982.07,4.9,0.58332,0.00016,28.45789]
[1777001004017,34.1,77982.72,4.9,0.58342,0.00016,28.45654]
[1777001007323,34.1,77982.75,4.9,0.58343,0.00016,28.45645]
[1777001009137,34.1,77981.72,4.9,0.58327,0.00016,28.45851]
[1777001009239,34.1,77978.55,4.9,0.58278,0.00016,28.46489]
[1777001014041,34.09,77979.94,4.9,0.58301,0.00016,28.45875]
[1777001014333,34.09,77979.94,4.9,0.58301,0.00016,28.45875]
[1777001014761,34.09,77979.94,4.9,0.58301,0.00016,28.45875]
[1777001014406,34.09,77977.37,4.9,0.58261,0.00016,28.46396]
[1777001015085,34.09,77977.37,4.9,0.58261,0.00016,28.46396]
[1777001015552,34.09,77977.37,4.9,0.58261,0.00016,28.46396]
[1777001015630,34.09,77934.83,4.9,0.57591,0.00016,28.54595]
[1777001015899,34.09,77934.83,4.9,0.57591,0.00016,28.54595]
[1777001016437,34.09,77934.83,4.9,0.57591,0.00016,28.54595]
[1777001016600,34.09,77934.83,4.9,0.57591,0.00016,28.54595]
[1777001016623,34.09,77913.73,4.9,0.57259,0.00016,28.58359]
[1777001016839,34.09,77913.73,4.9,0.57259,0.00016,28.58359]
[1777001017686,34.09,77913.73,4.9,0.57259,0.00016,28.58359]
[1777001017502,34.1,77903.12,4.9,0.57089,0.00016,28.60204]
[1777001018691,34.1,77885.99,4.9,0.56818,0.00016,28.63033]
[1777001019191,34.1,77885.99,4.9,0.56818,0.00016,28.63033]
[1777001019711,34.1,77885.99,4.9,0.56818,0.00016,28.63033]
[1777001019673,34.1,77878.52,4.9,0.567,0.00016,28.64227]
[1777001020030,34.1,77878.52,4.9,0.567,0.00016,28.64227]
[1777001020137,34.1,77885.51,4.9,0.56811,0.00016,28.63112]
[1777001020778,34.1,77885.51,4.9,0.56811,0.00016,28.63112]
[1777001021378,34.1,77885.51,4.9,0.56811,0.00016,28.63112]
[1777001021620,34.1,77885.51,4.9,0.56811,0.00016,28.63112]
[1777001022190,34.1,77888.52,4.9,0.56858,0.00016,28.62626]
[1777001024014,34.1,77888.97,4.9,0.56865,0.00016,28.62553]
[1777001024075,34.1,77888.97,4.9,0.56865,0.00016,28.62553]
[1777001024303,34.1,77888.97,4.9,0.56865,0.00016,28.62553]
[1777001024346,34.1,77883.65,4.9,0.56781,0.00016,28.63411]
[1777001025215,34.1,77883.65,4.9,0.56781,0.00016,28.63411]
[1777001025272,34.1,77862.32,4.9,0.56443,0.00016,28.66724]
[1777001027210,34.1,77860.66,4.9,0.56417,0.00016,28.66972]
[1777001029734,34.1,77862.61,4.9,0.56448,0.00016,28.6668]
[1777001030231,34.1,77870.01,4.9,0.56565,0.00016,28.65553]
[1777001031044,34.1,77870.01,4.9,0.56565,0.00016,28.65553]
[1777001031238,34.1,77877.25,4.9,0.5668,0.00016,28.64428]
[1777001031902,34.1,77877.25,4.9,0.5668,0.00016,28.64428]
[1777001032245,34.1,77885.64,4.9,0.56812,0.00016,28.63096]
[1777001033281,34.1,77885.64,4.9,0.56812,0.00016,28.63096]
[1777001033339,34.11,77890.1,4.9,0.56881,0.00016,28.62394]
[1777001034259,34.12,77896.37,4.9,0.56979,0.00016,28.61377]
[1777001036363,34.13,77897.72,4.9,0.56999,0.00016,28.61179]
[1777001036423,34.15,77899.22,4.9,0.5702,0.00016,28.60958]
[1777001039275,34.16,77894.9,4.9,0.56949,0.00016,28.61706]
[1777001039376,34.17,77895.39,4.9,0.56955,0.00016,28.61652]
[1777001041189,34.17,77898.03,4.9,0.56997,0.00016,28.61216]
[1777001041249,34.17,77898.03,4.9,0.56997,0.00016,28.61216]
[1777001041324,34.17,77898.03,4.9,0.56997,0.00016,28.61216]
[1777001041665,34.17,77898.03,4.9,0.56997,0.00016,28.61216]
[1777001041838,34.17,77898.03,4.9,0.56997,0.00016,28.61216]
[1777001041392,34.19,77895.51,4.9,0.56955,0.00016,28.6166]
[1777001042002,34.19,77895.51,4.9,0.56955,0.00016,28.6166]
[1777001042334,34.19,77895.51,4.9,0.56955,0.00016,28.6166]
[1777001042404,34.19,77895.51,4.9,0.56955,0.00016,28.6166]
[1777001042443,34.19,77895.51,4.9,0.56955,0.00016,28.6166]
[1777001042482,34.2,77857.15,4.9,0.56346,0.00016,28.67666]
[1777001042959,34.2,77857.15,4.9,0.56346,0.00016,28.67666]
[1777001043490,34.2,77851.03,4.9,0.5625,0.00016,28.68554]
[1777001044342,34.2,77850.04,4.9,0.56234,0.00016,28.68697]
[1777001045271,34.2,77850.04,4.9,0.56234,0.00016,28.68697]
[1777001048767,34.2,77850.45,4.9,0.56241,0.00016,28.68637]
[1777001048858,34.2,77850.4,4.9,0.5624,0.00016,28.68643]
[1777001049339,34.2,77850.4,4.9,0.5624,0.00016,28.68643]
[1777001049479,34.2,77850.4,4.9,0.5624,0.00016,28.68643]
[1777001049749,34.2,77827.44,4.9,0.55876,0.00016,28.71834]
[1777001049846,34.2,77827.44,4.9,0.55876,0.00016,28.71834]
[1777001050471,34.2,77827.44,4.9,0.55876,0.00016,28.71834]
[1777001050602,34.2,77817.67,4.9,0.55721,0.00016,28.73119]
[1777001051105,34.2,77817.67,4.9,0.55721,0.00016,28.73119]
[1777001051235,34.2,77817.67,4.9,0.55721,0.00016,28.73119]
[1777001051267,34.2,77817.67,4.9,0.55721,0.00016,28.73119]
[1777001051402,34.2,77809.68,4.9,0.55594,0.00016,28.7414]
[1777001051783,34.2,77809.68,4.9,0.55594,0.00016,28.7414]
[1777001051914,34.2,77809.68,4.9,0.55594,0.00016,28.7414]
[1777001052248,34.2,77809.68,4.9,0.55594,0.00016,28.7414]
[1777001052439,34.2,77809.68,4.9,0.55594,0.00016,28.7414]
[1777001052666,34.2,77807.23,4.9,0.55556,0.00016,28.74442]
[1777001053057,34.2,77807.23,4.9,0.55556,0.00016,28.74442]
[1777001054205,34.2,77808.84,4.9,0.55581,0.00016,28.74241]
[1777001054491,34.2,77808.84,4.9,0.55581,0.00016,28.74241]
[1777001054590,34.19,77814.08,4.9,0.55665,0.00016,28.73571]
[1777001055115,34.19,77814.08,4.9,0.55665,0.00016,28.73571]
[1777001055299,34.19,77814.08,4.9,0.55665,0.00016,28.73571]
[1777001055374,34.19,77814.08,4.9,0.55665,0.00016,28.73571]
[1777001055731,34.19,77814.08,4.9,0.55665,0.00016,28.73571]
[1777001055770,34.19,77814.08,4.9,0.55665,0.00016,28.73571]
[1777001055855,34.19,77818.56,4.9,0.55736,0.00016,28.72995]
[1777001056180,34.19,77818.56,4.9,0.55736,0.00016,28.72995]
[1777001056533,34.19,77818.56,4.9,0.55736,0.00016,28.72995]
[1777001056635,34.19,77807.12,4.9,0.55555,0.00016,28.7445]
[1777001061553,34.19,77806.44,4.9,0.55544,0.00016,28.74529]
[1777001061839,34.19,77807.55,4.9,0.55562,0.00016,28.7439]
[1777001063500,34.19,77793.17,4.9,0.55334,0.00016,28.76135]
[1777001065684,34.19,77793.33,4.9,0.55336,0.00016,28.76116]
[1777001065760,34.19,77793.33,4.9,0.55336,0.00016,28.76116]
[1777001065775,34.17,77794.76,4.9,0.55361,0.00016,28.75928]
[1777001066521,34.17,77800.95,4.9,0.55459,0.00016,28.75182]
[1777001066994,34.17,77800.95,4.9,0.55459,0.00016,28.75182]
[1777001067528,34.17,77811.97,4.9,0.55635,0.00016,28.73808]
[1777001068535,34.17,77818.72,4.9,0.55742,0.00016,28.7294]
[1777001069540,34.17,77818.72,4.9,0.55742,0.00016,28.7294]
[1777001069615,34.17,77824.74,4.9,0.55838,0.00016,28.72149]
[1777001069802,34.17,77824.74,4.9,0.55838,0.00016,28.72149]
[1777001070094,34.17,77824.74,4.9,0.55838,0.00016,28.72149]
[1777001070284,34.17,77824.74,4.9,0.55838,0.00016,28.72149]
[1777001070619,34.17,77824.74,4.9,0.55838,0.00016,28.72149]
[1777001070651,34.17,77824.74,4.9,0.55838,0.00016,28.72149]
[1777001070755,34.17,77788.16,4.9,0.55256,0.00016,28.76698]
[1777001070987,34.17,77788.16,4.9,0.55256,0.00016,28.76698]
[1777001071100,34.17,77788.16,4.9,0.55256,0.00016,28.76698]
[1777001071218,34.17,77788.16,4.9,0.55256,0.00016,28.76698]
[1777001071556,34.17,77772.41,4.9,0.55006,0.00016,28.78151]
[1777001072562,34.17,77771.67,4.9,0.54994,0.00016,28.78231]
[1777001073570,34.17,77772.01,4.9,0.54999,0.00016,28.78201]
[1777001078611,34.16,77773.23,4.9,0.5502,0.00016,28.78056]
[1777001078813,34.16,77773.23,4.9,0.5502,0.00016,28.78056]
[1777001079344,34.16,77773.23,4.9,0.5502,0.00016,28.78056]
[1777001079444,34.16,77773.23,4.9,0.5502,0.00016,28.78056]
[1777001079593,34.16,77773.23,4.9,0.5502,0.00016,28.78056]
[1777001079745,34.16,77755.74,4.9,0.54741,0.00016,28.79894]
[1777001079956,34.16,77755.74,4.9,0.54741,0.00016,28.79894]
[1777001079965,34.16,77755.74,4.9,0.54741,0.00016,28.79894]
[1777001080792,34.16,77755.74,4.9,0.54741,0.00016,28.79894]
[1777001080628,34.16,77751.12,4.9,0.54667,0.00016,28.80356]
[1777001080923,34.16,77751.12,4.9,0.54667,0.00016,28.80356]
[1777001081240,34.16,77751.12,4.9,0.54667,0.00016,28.80356]
[1777001081635,34.17,77745.79,4.9,0.54582,0.00016,28.80882]
[1777001082040,34.17,77745.79,4.9,0.54582,0.00016,28.80882]
[1777001083763,34.17,77749.26,4.9,0.54636,0.00016,28.80551]
[1777001083649,34.19,77761.03,4.9,0.54822,0.00016,28.7938]
[1777001084462,34.19,77761.03,4.9,0.54822,0.00016,28.7938]
[1777001084850,34.2,77759.15,4.9,0.54791,0.00016,28.79585]
[1777001085485,34.2,77759.15,4.9,0.54791,0.00016,28.79585]
[1777001085670,34.2,77747.56,4.9,0.54606,0.00016,28.80741]
[1777001086389,34.2,77747.56,4.9,0.54606,0.00016,28.80741]
[1777001086552,34.2,77747.56,4.9,0.54606,0.00016,28.80741]
[1777001086677,34.2,77737.91,4.9,0.54452,0.00016,28.81657]
[1777001087001,34.2,77737.91,4.9,0.54452,0.00016,28.81657]
[1777001087193,34.2,77737.91,4.9,0.54452,0.00016,28.81657]
[1777001087684,34.2,77735.37,4.9,0.54412,0.00016,28.81891]
[1777001088533,34.2,77735.37,4.9,0.54412,0.00016,28.81891]
[1777001088571,34.2,77735.37,4.9,0.54412,0.00016,28.81891]
[1777001088728,34.2,77735.37,4.9,0.54412,0.00016,28.81891]
[1777001088750,34.2,77737.11,4.9,0.54439,0.00016,28.81731]
[1777001089111,34.2,77737.11,4.9,0.54439,0.00016,28.81731]
[1777001089505,34.2,77737.11,4.9,0.54439,0.00016,28.81731]
[1777001089722,34.2,77737.11,4.9,0.54439,0.00016,28.81731]
[1777001089732,34.2,77737.11,4.9,0.54439,0.00016,28.81731]
[1777001089750,34.2,77742.19,4.9,0.5452,0.00016,28.81257]
[1777001090706,34.21,77748.73,4.9,0.54625,0.00016,28.80629]
[1777001091358,34.21,77748.73,4.9,0.54625,0.00016,28.80629]
[1777001091724,34.21,77748.73,4.9,0.54625,0.00016,28.80629]
[1777001091746,34.21,77739.13,4.9,0.54471,0.00016,28.81545]
[1777001092410,34.21,77739.13,4.9,0.54471,0.00016,28.81545]
[1777001092508,34.21,77739.13,4.9,0.54471,0.00016,28.81545]
[1777001092760,34.21,77739.13,4.9,0.54471,0.00016,28.81545]
[1777001092790,34.21,77724.92,4.9,0.54245,0.00016,28.82822]
[1777001092953,34.21,77724.92,4.9,0.54245,0.00016,28.82822]
[1777001092976,34.21,77724.92,4.9,0.54245,0.00016,28.82822]
[1777001093548,34.21,77724.92,4.9,0.54245,0.00016,28.82822]
[1777001093732,34.21,77724.13,4.9,0.54232,0.00016,28.8289]
[1777001094078,34.21,77724.13,4.9,0.54232,0.00016,28.8289]
[1777001094575,34.21,77724.13,4.9,0.54232,0.00016,28.8289]
[1777001094615,34.21,77724.13,4.9,0.54232,0.00016,28.8289]
[1777001094635,34.21,77724.13,4.9,0.54232,0.00016,28.8289]
[1777001094740,34.21,77720.76,4.9,0.54178,0.00016,28.83178]
[1777001094901,34.21,77720.76,4.9,0.54178,0.00016,28.83178]
[1777001095075,34.21,77720.76,4.9,0.54178,0.00016,28.83178]
[1777001095102,34.21,77720.76,4.9,0.54178,0.00016,28.83178]
[1777001095662,34.21,77720.76,4.9,0.54178,0.00016,28.83178]
[1777001095700,34.21,77720.76,4.9,0.54178,0.00016,28.83178]
[1777001095747,34.21,77722.03,4.9,0.54199,0.00016,28.8307]
[1777001095993,34.21,77722.03,4.9,0.54199,0.00016,28.8307]
[1777001096027,34.21,77722.03,4.9,0.54199,0.00016,28.8307]
[1777001096254,34.21,77722.03,4.9,0.54199,0.00016,28.8307]
[1777001096754,34.21,77715.24,4.9,0.5409,0.00016,28.83638]
[1777001097028,34.21,77715.24,4.9,0.5409,0.00016,28.83638]
[1777001097761,34.21,77716.7,4.9,0.54113,0.00016,28.83518]
[1777001098474,34.21,77716.7,4.9,0.54113,0.00016,28.83518]
[1777001098775,34.21,77723.34,4.9,0.54219,0.00016,28.8296]
[1777001099023,34.21,77723.34,4.9,0.54219,0.00016,28.8296]
[1777001099780,34.21,77735.34,4.9,0.54411,0.00016,28.81897]
[1777001100644,34.21,77735.34,4.9,0.54411,0.00016,28.81897]
[1777001100787,34.21,77751.27,4.9,0.54665,0.00016,28.80383]
[1777001100896,34.21,77751.27,4.9,0.54665,0.00016,28.80383]
[1777001100926,34.21,77751.27,4.9,0.54665,0.00016,28.80383]
[1777001101047,34.21,77751.27,4.9,0.54665,0.00016,28.80383]
[1777001101386,34.21,77751.27,4.9,0.54665,0.00016,28.80383]
[1777001101800,34.21,77771.34,4.9,0.54984,0.00016,28.78311]
[1777001102803,34.21,77777.82,4.9,0.55087,0.00016,28.77603]
[1777001104129,34.21,77775.97,4.9,0.55058,0.00016,28.77808]
[1777001104766,34.21,77775.97,4.9,0.55058,0.00016,28.77808]
[1777001104819,34.21,77771.81,4.9,0.54991,0.00016,28.78262]
[1777001106333,34.21,77768.32,4.9,0.54936,0.00016,28.78636]
[1777001106424,34.21,77768.32,4.9,0.54936,0.00016,28.78636]
[1777001106691,34.21,77768.32,4.9,0.54936,0.00016,28.78636]
[1777001106829,34.21,77768.32,4.9,0.54936,0.00016,28.78636]
[1777001106833,34.21,77762.06,4.9,0.54836,0.00016,28.79294]
[1777001107057,34.21,77762.06,4.9,0.54836,0.00016,28.79294]
[1777001107602,34.21,77762.06,4.9,0.54836,0.00016,28.79294]
[1777001107766,34.21,77762.06,4.9,0.54836,0.00016,28.79294]
[1777001107841,34.22,77756.56,4.9,0.54747,0.00016,28.79868]
[1777001108744,34.22,77756.56,4.9,0.54747,0.00016,28.79868]
[1777001109584,34.23,77759.62,4.9,0.54795,0.00016,28.79564]
[1777001109855,34.24,77762.11,4.9,0.54834,0.00016,28.79315]
[1777001114183,34.23,77763.7,4.9,0.54861,0.00016,28.79137]
[1777001114324,34.23,77763.7,4.9,0.54861,0.00016,28.79137]
[1777001114434,34.23,77763.7,4.9,0.54861,0.00016,28.79137]
[1777001114545,34.23,77763.7,4.9,0.54861,0.00016,28.79137]
[1777001114603,34.22,77765.8,4.9,0.54895,0.00016,28.78912]
[1777001114937,34.22,77771.16,4.9,0.5498,0.00016,28.78345]
[1777001116173,34.22,77771.16,4.9,0.5498,0.00016,28.78345]
[1777001116918,34.23,77772.76,4.9,0.55005,0.00016,28.78172]
[1777001119698,34.23,77774.55,4.9,0.55033,0.00016,28.77978]
[1777001121215,34.23,77773.82,4.9,0.55022,0.00016,28.78058]
[1777001121393,34.23,77773.82,4.9,0.55022,0.00016,28.78058]
[1777001121480,34.23,77773.82,4.9,0.55022,0.00016,28.78058]
[1777001121542,34.23,77773.82,4.9,0.55022,0.00016,28.78058]
[1777001122279,34.23,77774.4,4.9,0.55031,0.00016,28.77994]
[1777001122362,34.23,77781.32,4.9,0.55141,0.00016,28.77228]
[1777001123684,34.23,77788.45,4.9,0.55254,0.00016,28.76415]
[1777001123977,34.23,77788.45,4.9,0.55254,0.00016,28.76415]
[1777001124314,34.23,77788.45,4.9,0.55254,0.00016,28.76415]
[1777001124474,34.23,77788.45,4.9,0.55254,0.00016,28.76415]
[1777001124520,34.23,77794.07,4.9,0.55343,0.00016,28.75759]
[1777001127136,34.23,77792.59,4.9,0.5532,0.00016,28.75935]
[1777001128718,34.23,77794.53,4.9,0.5535,0.00016,28.75707]
[1777001129549,34.23,77798.79,4.9,0.55418,0.00016,28.752]
[1777001131021,34.23,77804.2,4.9,0.55504,0.00016,28.74544]
[1777001131042,34.23,77804.2,4.9,0.55504,0.00016,28.74544]
[1777001131050,34.23,77808.12,4.9,0.55566,0.00016,28.73742]
[1777001132745,34.23,77808.12,4.9,0.55566,0.00016,28.73742]
[1777001132817,34.23,77814.92,4.9,0.55674,0.00016,28.72884]
[1777001133064,34.23,77821.49,4.9,0.55778,0.00016,28.72035]
[1777001134409,34.23,77821.49,4.9,0.55778,0.00016,28.72035]
[1777001134511,34.23,77822.85,4.9,0.558,0.00016,28.71858]
[1777001136259,34.23,77813.06,4.9,0.55645,0.00016,28.73123]
[1777001139894,34.23,77813.88,4.9,0.55657,0.00016,28.73019]
[1777001140114,34.23,77816.91,4.9,0.55705,0.00016,28.72632]
[1777001141121,34.23,77822.31,4.9,0.55791,0.00016,28.71931]
[1777001143361,34.23,77825.68,4.9,0.55844,0.00016,28.71487]
[1777001149177,34.24,77823.84,4.9,0.55814,0.00016,28.71741]
[1777001152639,34.24,77820.49,4.9,0.55761,0.00016,28.72183]
[1777001153872,34.25,77824.44,4.9,0.55823,0.00016,28.71667]
[1777001153885,34.25,77832.91,4.9,0.55957,0.00016,28.70536]
[1777001154211,34.25,77838.35,4.9,0.56043,0.00016,28.69791]
[1777001159248,34.25,77841.83,4.9,0.56098,0.00016,28.69315]
[1777001163121,34.26,77847.03,4.9,0.56179,0.00016,28.68588]
[1777001163174,34.26,77847.03,4.9,0.56179,0.00016,28.68588]
[1777001168311,34.26,77849.87,4.9,0.56223,0.00016,28.68196]
[1777001173234,34.27,77852.92,4.9,0.56271,0.00016,28.67764]
[1777001175360,34.27,77860.49,4.9,0.5639,0.00016,28.66658]
[1777001176755,34.27,77860.49,4.9,0.5639,0.00016,28.66658]
[1777001178381,34.27,77868.87,4.9,0.56522,0.00016,28.654]
[1777001180681,34.27,77869.02,4.9,0.56525,0.00016,28.65376]
[1777001180773,34.27,77869.02,4.9,0.56525,0.00016,28.65376]
[1777001180781,34.27,77869.02,4.9,0.56525,0.00016,28.65376]
[1777001180866,34.27,77869.02,4.9,0.56525,0.00016,28.65376]
[1777001180837,34.27,77870.19,4.9,0.56543,0.00016,28.65197]
[1777001181332,34.27,77870.19,4.9,0.56543,0.00016,28.65197]
[1777001181405,34.27,77870.19,4.9,0.56543,0.00016,28.65197]
[1777001181552,34.27,77886.85,4.9,0.56806,0.00016,28.62594]
[1777001182408,34.27,77892.96,4.9,0.56902,0.00016,28.61608]
[1777001183972,34.27,77893.08,4.9,0.56904,0.00016,28.61589]
[1777001184001,34.27,77893.08,4.9,0.56904,0.00016,28.61589]
[1777001184623,34.27,77893.08,4.9,0.56904,0.00016,28.61589]
[1777001184624,34.27,77885.72,4.9,0.56788,0.00016,28.62774]
[1777001186536,34.27,77885.82,4.9,0.5679,0.00016,28.62757]
[1777001186555,34.27,77885.83,4.9,0.5679,0.00016,28.62754]
[1777001188451,34.27,77894.42,4.9,0.56926,0.00016,28.61367]
[1777001188994,34.27,77894.42,4.9,0.56926,0.00016,28.61367]
[1777001189458,34.27,77890.59,4.9,0.56865,0.00016,28.6199]
[1777001194493,34.27,77889.24,4.9,0.56845,0.00016,28.61889]
[1777001197145,34.27,77887.17,4.9,0.56812,0.00016,28.62222]
[1777001197809,34.27,77887.17,4.9,0.56812,0.00016,28.62222]
[1777001197911,34.27,77881.65,4.9,0.56725,0.00016,28.631]
[1777001199892,34.27,77874.85,4.9,0.56618,0.00016,28.64161]
[1777001200735,34.27,77874.85,4.9,0.56618,0.00016,28.64161]
[1777001202470,34.27,77874.39,4.9,0.5661,0.00016,28.64232]
[1777001207584,34.27,77873.6,4.9,0.56598,0.00016,28.64351]
[1777001209084,34.27,77873.22,4.9,0.56592,0.00016,28.64409]
[1777001214633,34.26,77875.4,4.9,0.56627,0.00016,28.64069]
[1777001215913,34.26,77875.4,4.9,0.56627,0.00016,28.64069]
[1777001215981,34.26,77875.38,4.9,0.56627,0.00016,28.64071]
[1777001216647,34.26,77867.35,4.9,0.565,0.00016,28.653]
[1777001219668,34.26,77858.9,4.9,0.56367,0.00016,28.66558]
[1777001220442,34.26,77858.9,4.9,0.56367,0.00016,28.66558]
[1777001220674,34.26,77853.5,4.9,0.56282,0.00016,28.67346]
[1777001225710,34.26,77852.62,4.9,0.56268,0.00016,28.67466]
[1777001226396,34.26,77852.62,4.9,0.56268,0.00016,28.67466]
[1777001226716,34.25,77858.1,4.9,0.56355,0.00016,28.66665]
[1777001227430,34.25,77858.1,4.9,0.56355,0.00016,28.66665]
[1777001232759,34.25,77854.81,4.9,0.56303,0.00016,28.67146]
[1777001237794,34.25,77859.22,4.9,0.56373,0.00016,28.665]
[1777001242829,34.26,77854.4,4.9,0.56296,0.00016,28.67209]
[1777001246858,34.26,77848.05,4.9,0.56196,0.00016,28.68124]
[1777001251892,34.26,77848.46,4.9,0.56203,0.00016,28.67747]
[1777001256928,34.26,77840.86,4.9,0.56083,0.00016,28.68821]
[1777001261963,34.26,77838.39,4.9,0.56043,0.00016,28.69171]
[1777001266998,34.27,77837.94,4.9,0.56035,0.00016,28.69239]
[1777001272038,34.27,77832.1,4.9,0.55942,0.00016,28.70043]
[1777001277073,34.27,77832.96,4.9,0.55955,0.00016,28.69933]
[1777001282107,34.28,77834.52,4.9,0.55979,0.00016,28.69727]
[1777001286136,34.28,77840.75,4.9,0.56077,0.00016,28.68875]
[1777001291575,34.29,77838.86,4.9,0.56047,0.00016,28.69143]
[1777001297431,34.29,77833.49,4.9,0.55961,0.00016,28.69886]
[1777001298220,34.29,77842.06,4.9,0.56097,0.00016,28.68709]
[1777001301241,34.3,77848.78,4.9,0.56202,0.00016,28.67766]
[1777001306280,34.3,77851.03,4.9,0.56237,0.00016,28.67453]
[1777001311315,34.31,77851.67,4.9,0.56247,0.00016,28.67052]
[1777001316350,34.31,77851.91,4.9,0.5625,0.00016,28.67028]
[1777001321384,34.32,77847.61,4.9,0.56181,0.00016,28.67651]
[1777001323892,34.32,77843.4,4.9,0.56115,0.00016,28.68246]
[1777001324405,34.32,77835.0,4.9,0.55982,0.00016,28.69408]
[1777001329967,34.32,77832.82,4.9,0.55947,0.00016,28.69707]
[1777001338810,34.33,77832.74,4.9,0.55945,0.00016,28.69725]
[1777001339346,34.33,77833.19,4.9,0.55952,0.00016,28.69669]
[1777001339351,34.33,77833.19,4.9,0.55952,0.00016,28.69669]
[1777001339539,34.33,77833.19,4.9,0.55952,0.00016,28.69669]
[1777001339767,34.33,77830.25,4.9,0.55905,0.00016,28.70065]
[1777001341104,34.33,77823.18,4.9,0.55793,0.00016,28.71001]
[1777001344928,34.33,77821.65,4.9,0.55769,0.00016,28.71201]
[1777001344932,34.33,77821.65,4.9,0.55769,0.00016,28.71201]
[1777001345019,34.33,77821.65,4.9,0.55769,0.00016,28.71201]
[1777001345068,34.33,77821.65,4.9,0.55769,0.00016,28.71201]
[1777001345085,34.33,77821.65,4.9,0.55769,0.00016,28.71201]
[1777001345055,34.33,77821.65,4.9,0.55769,0.00016,28.71202]
[1777001346265,34.33,77817.77,4.9,0.55708,0.00016,28.71703]
[1777001346560,34.33,77817.47,4.9,0.55703,0.00016,28.7174]
[1777001347434,34.33,77817.47,4.9,0.55703,0.00016,28.7174]
[1777001347567,34.33,77818.66,4.9,0.55722,0.00016,28.71587]
[1777001350419,34.33,77817.53,4.9,0.55704,0.00016,28.71729]
[1777001350587,34.33,77819.82,4.9,0.55741,0.00016,28.71433]
[1777001355872,34.33,77822.75,4.9,0.55787,0.00016,28.71054]
[1777001355934,34.33,77822.72,4.9,0.55786,0.00016,28.71058]
[1777001360236,34.33,77821.31,4.9,0.55764,0.00016,28.71243]
[1777001360657,34.33,77821.61,4.9,0.55769,0.00016,28.71205]
[1777001363894,34.33,77823.15,4.9,0.55793,0.00016,28.71005]
[1777001364054,34.33,77823.15,4.9,0.55793,0.00016,28.71005]
[1777001363996,34.33,77822.89,4.9,0.55789,0.00016,28.7104]
[1777001369720,34.33,77820.88,4.9,0.55758,0.00016,28.71292]
[1777001375765,34.32,77820.61,4.9,0.55755,0.00016,28.70997]
[1777001381807,34.31,77820.82,4.9,0.5576,0.00016,28.70958]
[1777001386005,34.31,77818.42,4.9,0.55722,0.00016,28.71263]
[1777001386101,34.3,77814.05,4.9,0.55653,0.00016,28.71818]
[1777001386549,34.3,77814.05,4.9,0.55653,0.00016,28.71818]
[1777001387015,34.3,77814.05,4.9,0.55653,0.00016,28.71818]
[1777001387053,34.3,77807.83,4.9,0.55555,0.00016,28.72598]
[1777001389768,34.3,77805.42,4.9,0.55517,0.00016,28.72895]
[1777001394324,34.3,77803.09,4.9,0.5548,0.00016,28.7318]
[1777001399018,34.3,77802.43,4.9,0.55469,0.00016,28.73259]
[1777001399498,34.3,77803.33,4.9,0.55484,0.00016,28.73149]
[1777001399527,34.3,77803.33,4.9,0.55484,0.00016,28.73149]
[1777001399933,34.3,77788.51,4.9,0.55249,0.00016,28.74905]
[1777001400940,34.3,77781.78,4.9,0.55142,0.00016,28.75671]
[1777001401947,34.3,77779.61,4.9,0.55107,0.00016,28.75914]
[1777001406508,34.3,77777.47,4.9,0.55073,0.00016,28.76152]
[1777001408981,34.3,77773.72,4.9,0.55014,0.00016,28.76562]
[1777001410791,34.3,77772.36,4.9,0.54992,0.00016,28.76709]
[1777001413264,34.3,77777.17,4.9,0.55068,0.00016,28.76186]
[1777001416613,34.31,77769.91,4.9,0.54953,0.00016,28.76973]
[1777001419706,34.31,77763.75,4.9,0.54855,0.00016,28.77621]
[1777001420073,34.31,77761.39,4.9,0.54818,0.00016,28.77864]
[1777001421080,34.31,77750.71,4.9,0.54648,0.00016,28.78936]
[1777001422087,34.3,77745.3,4.9,0.54562,0.00016,28.79458]
[1777001424100,34.3,77755.02,4.9,0.54717,0.00016,28.78509]
[1777001425108,34.3,77762.08,4.9,0.54829,0.00016,28.77792]
[1777001425661,34.3,77762.08,4.9,0.54829,0.00016,28.77792]
[1777001430020,34.3,77765.91,4.9,0.5489,0.00016,28.77391]
[1777001432140,34.3,77767.39,4.9,0.54914,0.00016,28.76917]
[1777001432162,34.3,77767.14,4.9,0.5491,0.00016,28.76944]
[1777001432354,34.3,77767.14,4.9,0.5491,0.00016,28.76944]
[1777001432389,34.3,77767.14,4.9,0.5491,0.00016,28.76944]
[1777001432952,34.3,77767.14,4.9,0.5491,0.00016,28.76944]
[1777001433302,34.3,77771.66,4.9,0.54982,0.00016,28.76463]
[1777001433651,34.3,77771.66,4.9,0.54982,0.00016,28.76463]
[1777001434311,34.3,77774.72,4.9,0.55031,0.00016,28.76132]
[1777001434614,34.3,77774.72,4.9,0.55031,0.00016,28.76132]
[1777001434738,34.3,77774.72,4.9,0.55031,0.00016,28.76132]
[1777001436289,34.3,77773.85,4.9,0.55017,0.00016,28.76227]
[1777001439278,34.3,77766.95,4.9,0.54907,0.00016,28.76965]
[1777001439957,34.3,77766.95,4.9,0.54907,0.00016,28.76965]
[1777001440011,34.3,77766.95,4.9,0.54907,0.00016,28.76965]
[1777001447264,34.3,77764.63,4.9,0.5487,0.00016,28.77209]
[1777001448687,34.3,77764.63,4.9,0.5487,0.00016,28.77209]
[1777001449715,34.3,77761.04,4.9,0.54813,0.00016,28.7758]
[1777001449772,34.3,77755.43,4.9,0.54724,0.00016,28.78149]
[1777001451970,34.3,77753.23,4.9,0.54689,0.00016,28.78367]
[1777001457336,34.3,77746.67,4.9,0.54585,0.00016,28.79003]
[1777001460158,34.29,77746.79,4.9,0.54587,0.00016,28.7899]
[1777001461364,34.29,77753.31,4.9,0.54691,0.00016,28.78352]
[1777001462474,34.29,77753.31,4.9,0.54691,0.00016,28.78352]
[1777001468397,34.29,77755.27,4.9,0.54723,0.00016,28.78154]
[1777001473448,34.29,77754.8,4.9,0.54715,0.00016,28.78198]
[1777001475462,34.28,77747.64,4.9,0.54602,0.00016,28.78901]
[1777001477476,34.28,77754.93,4.9,0.54718,0.00016,28.78184]
[1777001482511,34.28,77750.39,4.9,0.54646,0.00016,28.78631]
[1777001487546,34.28,77746.36,4.9,0.54582,0.00016,28.79021]
[1777001491342,34.28,77748.38,4.9,0.54614,0.00016,28.78825]
[1777001491461,34.28,77748.38,4.9,0.54614,0.00016,28.78825]
[1777001491553,34.28,77748.38,4.9,0.54614,0.00016,28.78825]
[1777001491712,34.28,77748.38,4.9,0.54614,0.00016,28.78825]
[1777001491902,34.28,77748.38,4.9,0.54614,0.00016,28.78825]
[1777001491937,34.28,77748.38,4.9,0.54614,0.00016,28.78825]
[1777001492209,34.28,77737.95,4.9,0.54448,0.00016,28.79495]
[1777001492315,34.28,77737.95,4.9,0.54448,0.00016,28.79495]
[1777001492581,34.28,77725.96,4.9,0.54257,0.00016,28.80567]
[1777001493589,34.28,77720.02,4.9,0.54162,0.00016,28.81074]
[1777001494615,34.28,77720.02,4.9,0.54162,0.00016,28.81074]
[1777001495412,34.28,77720.13,4.9,0.54164,0.00016,28.81064]
[1777001499162,34.28,77714.56,4.9,0.54075,0.00016,28.81525]
[1777001499622,34.28,77713.71,4.9,0.54062,0.00016,28.81596]
[1777001501562,34.28,77712.6,4.9,0.54044,0.00016,28.81686]
[1777001501802,34.28,77712.6,4.9,0.54044,0.00016,28.81686]
[1777001501852,34.28,77712.6,4.9,0.54044,0.00016,28.81686]
[1777001504425,34.29,77708.24,4.9,0.53974,0.00016,28.82034]
[1777001508020,34.29,77710.8,4.9,0.54015,0.00016,28.81833]
[1777001508060,34.29,77710.8,4.9,0.54015,0.00016,28.81833]
[1777001508223,34.29,77710.8,4.9,0.54015,0.00016,28.81833]
[1777001508227,34.29,77712.18,4.9,0.54037,0.00016,28.81723]
[1777001508339,34.29,77712.18,4.9,0.54037,0.00016,28.81723]
[1777001509700,34.29,77711.07,4.9,0.54019,0.00016,28.81812]
[1777001509703,34.29,77707.13,4.9,0.53956,0.00016,28.82123]
[1777001510496,34.29,77707.13,4.9,0.53956,0.00016,28.82123]
[1777001510629,34.29,77707.13,4.9,0.53956,0.00016,28.82123]
[1777001510822,34.29,77707.13,4.9,0.53956,0.00016,28.82123]
[1777001511012,34.29,77707.13,4.9,0.53956,0.00016,28.82123]
[1777001511242,34.29,77707.13,4.9,0.53956,0.00016,28.82123]
[1777001511320,34.29,77707.13,4.9,0.53956,0.00016,28.82123]
[1777001511225,34.29,77713.73,4.9,0.54061,0.00016,28.81599]
[1777001511463,34.29,77713.73,4.9,0.54061,0.00016,28.81599]
[1777001511470,34.29,77713.73,4.9,0.54061,0.00016,28.81599]
[1777001511680,34.29,77713.73,4.9,0.54061,0.00016,28.81599]
[1777001511913,34.29,77713.73,4.9,0.54061,0.00016,28.81599]
[1777001511981,34.29,77706.67,4.9,0.53949,0.00016,28.82159]
[1777001517100,34.29,77706.96,4.9,0.53953,0.00016,28.82138]
[1777001517975,34.29,77706.01,4.9,0.53938,0.00016,28.82212]
[1777001519062,34.29,77704.78,4.9,0.53918,0.00016,28.82307]
[1777001519153,34.3,77699.48,4.9,0.53834,0.00016,28.82708]
[1777001520784,34.3,77693.39,4.9,0.53737,0.00016,28.83152]
[1777001522298,34.3,77693.39,4.9,0.53737,0.00016,28.83152]
[1777001522349,34.3,77692.66,4.9,0.53725,0.00016,28.83205]
[1777001522543,34.3,77692.66,4.9,0.53725,0.00016,28.83205]
[1777001523146,34.3,77692.66,4.9,0.53725,0.00016,28.83205]
[1777001523187,34.3,77692.66,4.9,0.53725,0.00016,28.83205]
[1777001523201,34.3,77692.66,4.9,0.53725,0.00016,28.83205]
[1777001523227,34.3,77698.66,4.9,0.53821,0.00016,28.8277]
[1777001523806,34.3,77705.89,4.9,0.53936,0.00016,28.82224]
[1777001524915,34.3,77705.89,4.9,0.53936,0.00016,28.82224]
[1777001525251,34.3,77705.89,4.9,0.53936,0.00016,28.82224]
[1777001525516,34.3,77705.89,4.9,0.53936,0.00016,28.82224]
[1777001525618,34.3,77710.36,4.9,0.54007,0.00016,28.81875]
[1777001525645,34.3,77710.36,4.9,0.54007,0.00016,28.81875]
[1777001525777,34.3,77710.36,4.9,0.54007,0.00016,28.81875]
[1777001525782,34.3,77710.36,4.9,0.54007,0.00016,28.81875]
[1777001525945,34.3,77710.36,4.9,0.54007,0.00016,28.81875]
[1777001526158,34.3,77710.36,4.9,0.54007,0.00016,28.81875]
[1777001526219,34.3,77685.78,4.9,0.53615,0.00016,28.83685]
[1777001526858,34.3,77685.78,4.9,0.53615,0.00016,28.83685]
[1777001527303,34.3,77685.78,4.9,0.53615,0.00016,28.83685]
[1777001526907,34.3,77673.84,4.9,0.53424,0.00016,28.84464]
[1777001527590,34.3,77673.84,4.9,0.53424,0.00016,28.84464]
[1777001528206,34.3,77673.84,4.9,0.53424,0.00016,28.84464]
[1777001528209,34.3,77670.61,4.9,0.53373,0.00016,28.84664]
[1777001529338,34.3,77669.23,4.9,0.5335,0.00016,28.84748]
[1777001530245,34.3,77669.23,4.9,0.5335,0.00016,28.84748]
[1777001530910,34.3,77669.57,4.9,0.53356,0.00016,28.84728]
[1777001531117,34.3,77680.66,4.9,0.53533,0.00016,28.84029]
[1777001531867,34.3,77689.96,4.9,0.53681,0.00016,28.83399]
[1777001533880,34.3,77688.5,4.9,0.53658,0.00016,28.835]
[1777001537244,34.3,77691.63,4.9,0.53708,0.00016,28.83281]
[1777001537813,34.3,77696.67,4.9,0.53788,0.00016,28.82919]
[1777001537951,34.3,77696.67,4.9,0.53788,0.00016,28.82919]
[1777001538058,34.3,77696.67,4.9,0.53788,0.00016,28.82919]
[1777001538310,34.3,77648.42,4.9,0.53018,0.00016,28.85902]
[1777001539034,34.3,77648.42,4.9,0.53018,0.00016,28.85902]
[1777001539043,34.3,77604.6,4.9,0.52317,0.00016,28.87675]
[1777001539478,34.3,77604.6,4.9,0.52317,0.00016,28.87675]
[1777001539496,34.3,77604.6,4.9,0.52317,0.00016,28.87675]
[1777001539926,34.3,77596.72,4.9,0.52191,0.00016,28.87899]
[1777001540552,34.3,77596.72,4.9,0.52191,0.00016,28.87899]
[1777001540620,34.3,77596.72,4.9,0.52191,0.00016,28.87899]
[1777001540625,34.3,77596.72,4.9,0.52191,0.00016,28.87899]
[1777001540784,34.3,77596.72,4.9,0.52191,0.00016,28.87899]
[1777001540886,34.3,77596.72,4.9,0.52191,0.00016,28.87899]
[1777001542235,34.3,77597.04,4.9,0.52196,0.00016,28.8789]
[1777001542260,34.3,77597.04,4.9,0.52196,0.00016,28.8789]
[1777001542983,34.3,77595.75,4.9,0.52175,0.00016,28.87924]
[1777001544064,34.3,77597.08,4.9,0.52197,0.00016,28.87889]
[1777001547710,34.29,77605.47,4.9,0.52331,0.00016,28.87647]
[1777001549998,34.29,77611.55,4.9,0.52429,0.00016,28.87451]
[1777001553794,34.28,77609.73,4.9,0.524,0.00016,28.87196]
[1777001554240,34.28,77605.66,4.9,0.52335,0.00016,28.87325]
[1777001557049,34.28,77598.3,4.9,0.52217,0.00016,28.87539]
[1777001559465,34.28,77593.32,4.9,0.52137,0.00016,28.8767]
[1777001561792,34.28,77593.33,4.9,0.52137,0.00016,28.87669]
[1777001564356,34.28,77600.56,4.9,0.52253,0.00016,28.87476]
[1777001574306,34.28,77605.15,4.9,0.52326,0.00016,28.8734]
[1777001574314,34.28,77605.15,4.9,0.52326,0.00016,28.8734]
[1777001575176,34.28,77616.0,4.9,0.525,0.00016,28.86981]
[1777001575816,34.28,77616.0,4.9,0.525,0.00016,28.86981]
[1777001576026,34.28,77616.0,4.9,0.525,0.00016,28.86981]
[1777001576074,34.28,77616.0,4.9,0.525,0.00016,28.86981]
[1777001576183,34.28,77626.45,4.9,0.52668,0.00016,28.86583]
[1777001578176,34.28,77629.81,4.9,0.52721,0.00016,28.86445]
[1777001578279,34.28,77629.81,4.9,0.52721,0.00016,28.86445]
[1777001578386,34.28,77629.81,4.9,0.52721,0.00016,28.86445]
[1777001578425,34.28,77632.15,4.9,0.52759,0.00016,28.86345]
[1777001578543,34.28,77632.15,4.9,0.52759,0.00016,28.86345]
[1777001579208,34.28,77638.59,4.9,0.52862,0.00016,28.86057]
[1777001580215,34.28,77647.62,4.9,0.53006,0.00016,28.85622]
[1777001580986,34.28,77647.62,4.9,0.53006,0.00016,28.85622]
[1777001582000,34.28,77649.01,4.9,0.53029,0.00016,28.85551]
[1777001582229,34.28,77656.04,4.9,0.53141,0.00016,28.85181]
[1777001582443,34.28,77656.04,4.9,0.53141,0.00016,28.85181]
[1777001584205,34.28,77653.8,4.9,0.53105,0.00016,28.85302]
[1777001584437,34.28,77653.8,4.9,0.53105,0.00016,28.85302]
[1777001584581,34.28,77653.8,4.9,0.53105,0.00016,28.85302]
[1777001584245,34.28,77647.2,4.9,0.53,0.00016,28.85643]
[1777001584786,34.28,77647.2,4.9,0.53,0.00016,28.85643]
[1777001585251,34.28,77635.5,4.9,0.52812,0.00016,28.86198]
[1777001587075,34.28,77631.49,4.9,0.52748,0.00016,28.86373]
[1777001587090,34.28,77631.49,4.9,0.52748,0.00016,28.86373]
[1777001587100,34.28,77631.49,4.9,0.52748,0.00016,28.86373]
[1777001588761,34.28,77630.94,4.9,0.52739,0.00016,28.86397]
[1777001593230,34.28,77637.68,4.9,0.52847,0.00016,28.861]
[1777001597147,34.28,77637.39,4.9,0.52843,0.00016,28.86113]
[1777001597336,34.28,77643.01,4.9,0.52933,0.00016,28.85849]
[1777001597612,34.28,77643.01,4.9,0.52933,0.00016,28.85849]
[1777001597628,34.28,77643.01,4.9,0.52933,0.00016,28.85849]
[1777001599168,34.28,77648.16,4.9,0.53015,0.00016,28.85595]
[1777001599352,34.29,77654.27,4.9,0.53113,0.00016,28.85277]
[1777001600845,34.28,77657.58,4.9,0.53166,0.00016,28.85097]
[1777001600881,34.28,77657.58,4.9,0.53166,0.00016,28.85097]
[1777001600940,34.28,77657.58,4.9,0.53166,0.00016,28.85097]
[1777001601141,34.28,77657.58,4.9,0.53166,0.00016,28.85097]
[1777001601366,34.28,77639.01,4.9,0.52869,0.00016,28.86038]
[1777001601535,34.28,77639.01,4.9,0.52869,0.00016,28.86038]
[1777001602373,34.28,77629.97,4.9,0.52724,0.00016,28.86438]
[1777001603381,34.28,77630.12,4.9,0.52726,0.00016,28.86432]
[1777001604563,34.29,77630.32,4.9,0.52729,0.00016,28.86424]
[1777001605457,34.29,77629.56,4.9,0.52717,0.00016,28.86456]
[1777001609832,34.29,77636.83,4.9,0.52834,0.00016,28.86139]
[1777001610462,34.29,77637.66,4.9,0.52847,0.00016,28.86101]
[1777001611468,34.29,77640.55,4.9,0.52893,0.00016,28.85967]
[1777001611469,34.29,77649.52,4.9,0.53037,0.00016,28.8521]
[1777001616472,34.29,77649.72,4.9,0.5304,0.00016,28.852]
[1777001617456,34.29,77649.72,4.9,0.5304,0.00016,28.852]
[1777001617504,34.29,77649.72,4.9,0.5304,0.00016,28.852]
[1777001618226,34.29,77652.72,4.9,0.53088,0.00016,28.85044]
[1777001619231,34.29,77652.72,4.9,0.53088,0.00016,28.85044]
[1777001619523,34.29,77655.41,4.9,0.53131,0.00016,28.84901]
[1777001619818,34.29,77655.41,4.9,0.53131,0.00016,28.84901]
[1777001619895,34.29,77655.41,4.9,0.53131,0.00016,28.84901]
[1777001621623,34.29,77651.96,4.9,0.53076,0.00016,28.85084]
[1777001624528,34.28,77657.94,4.9,0.53172,0.00016,28.84762]
[1777001625665,34.28,77657.94,4.9,0.53172,0.00016,28.84762]
[1777001625930,34.28,77657.94,4.9,0.53172,0.00016,28.84762]
[1777001627861,34.28,77659.48,4.9,0.53196,0.00016,28.84676]
[1777001627967,34.28,77659.48,4.9,0.53196,0.00016,28.84676]
[1777001628142,34.28,77659.48,4.9,0.53196,0.00016,28.84676]
[1777001628292,34.28,77659.48,4.9,0.53196,0.00016,28.84676]
[1777001628953,34.28,77659.83,4.9,0.53202,0.00016,28.84656]
[1777001628997,34.28,77665.98,4.9,0.533,0.00016,28.84303]
[1777001629582,34.28,77665.98,4.9,0.533,0.00016,28.84303]
[1777001630352,34.28,77665.98,4.9,0.533,0.00016,28.84303]
[1777001630358,34.28,77665.98,4.9,0.533,0.00016,28.84303]
[1777001630407,34.28,77665.98,4.9,0.533,0.00016,28.84303]
[1777001631124,34.28,77667.07,4.9,0.53318,0.00016,28.84238]
[1777001631165,34.28,77667.07,4.9,0.53318,0.00016,28.84238]
[1777001631250,34.28,77662.61,4.9,0.53246,0.00016,28.84498]
[1777001632586,34.28,77653.23,4.9,0.53096,0.00016,28.85016]
[1777001633826,34.28,77653.23,4.9,0.53096,0.00016,28.85016]
[1777001633915,34.28,77653.93,4.9,0.53108,0.00016,28.84979]
[1777001634685,34.28,77653.93,4.9,0.53108,0.00016,28.84979]
[1777001634696,34.28,77653.93,4.9,0.53108,0.00016,28.84979]
[1777001634816,34.28,77653.93,4.9,0.53108,0.00016,28.84979]
[1777001634998,34.28,77653.93,4.9,0.53108,0.00016,28.84979]
[1777001635220,34.28,77653.93,4.9,0.53108,0.00016,28.84979]
[1777001635244,34.28,77653.93,4.9,0.53108,0.00016,28.84979]
[1777001635307,34.28,77653.93,4.9,0.53108,0.00016,28.84979]
[1777001635333,34.28,77653.93,4.9,0.53108,0.00016,28.84979]
[1777001635406,34.28,77655.58,4.9,0.53134,0.00016,28.8489]
[1777001636445,34.28,77625.56,4.9,0.52654,0.00016,28.86303]
[1777001636615,34.28,77612.68,4.9,0.52447,0.00016,28.86781]
[1777001640647,34.28,77620.63,4.9,0.52575,0.00016,28.86495]
[1777001643667,34.27,77613.79,4.9,0.52465,0.00016,28.86742]
[1777001646157,34.27,77605.78,4.9,0.52337,0.00016,28.87005]
[1777001651953,34.27,77606.33,4.9,0.52346,0.00016,28.86988]
[1777001657765,34.27,77609.98,4.9,0.52404,0.00016,28.86871]
[1777001662800,34.27,77603.91,4.9,0.52307,0.00016,28.87062]
[1777001667835,34.27,77609.0,4.9,0.52389,0.00016,28.86903]
[1777001670487,34.28,77610.97,4.9,0.5242,0.00016,28.86838]
[1777001670515,34.28,77610.97,4.9,0.5242,0.00016,28.86838]
[1777001670780,34.28,77611.92,4.9,0.52435,0.00016,28.86806]
[1777001670847,34.28,77611.92,4.9,0.52435,0.00016,28.86806]
[1777001670944,34.28,77611.92,4.9,0.52435,0.00016,28.86806]
[1777001670976,34.28,77611.92,4.9,0.52435,0.00016,28.86806]
[1777001671071,34.28,77611.92,4.9,0.52435,0.00016,28.86806]
[1777001671195,34.28,77627.67,4.9,0.52688,0.00016,28.85901]
[1777001671636,34.28,77627.67,4.9,0.52688,0.00016,28.85901]
[1777001672449,34.28,77627.67,4.9,0.52688,0.00016,28.85901]
[1777001672510,34.28,77635.29,4.9,0.5281,0.00016,28.85575]
[1777001675469,34.28,77638.74,4.9,0.52865,0.00016,28.85418]
[1777001681402,34.28,77641.13,4.9,0.52903,0.00016,28.85306]
[1777001686970,34.27,77638.09,4.9,0.52855,0.00016,28.85447]
[1777001689601,34.27,77638.42,4.9,0.5286,0.00016,28.85432]
[1777001689701,34.27,77641.47,4.9,0.52909,0.00016,28.85289]
[1777001689778,34.27,77641.47,4.9,0.52909,0.00016,28.85289]
[1777001689924,34.27,77641.47,4.9,0.52909,0.00016,28.85289]
[1777001690215,34.27,77641.47,4.9,0.52909,0.00016,28.85289]
[1777001690290,34.27,77641.47,4.9,0.52909,0.00016,28.85289]
[1777001690391,34.27,77636.11,4.9,0.52823,0.00016,28.85538]
[1777001696034,34.27,77630.21,4.9,0.52729,0.00016,28.85794]
[1777001697564,34.27,77630.21,4.9,0.52729,0.00016,28.85794]
[1777001698047,34.27,77627.46,4.9,0.52685,0.00016,28.85908]
[1777001699238,34.27,77627.46,4.9,0.52685,0.00016,28.85908]
[1777001701014,34.27,77629.71,4.9,0.52721,0.00016,28.85815]
[1777001702116,34.27,77630.22,4.9,0.52729,0.00016,28.85794]
[1777001702201,34.27,77630.22,4.9,0.52729,0.00016,28.85794]
[1777001702355,34.27,77630.22,4.9,0.52729,0.00016,28.85794]
[1777001702391,34.27,77630.22,4.9,0.52729,0.00016,28.85794]
[1777001702657,34.27,77630.22,4.9,0.52729,0.00016,28.85794]
[1777001702980,34.27,77628.55,4.9,0.52702,0.00016,28.85864]
[1777001703387,34.27,77628.55,4.9,0.52702,0.00016,28.85864]
[1777001703396,34.27,77643.61,4.9,0.52943,0.00016,28.85185]
[1777001704101,34.27,77652.81,4.9,0.53091,0.00016,28.84718]
[1777001706654,34.27,77652.73,4.9,0.53089,0.00016,28.84722]
[1777001712157,34.27,77656.2,4.9,0.53145,0.00016,28.84536]
[1777001714115,34.27,77656.3,4.9,0.53146,0.00016,28.84531]
[1777001715587,34.27,77656.57,4.9,0.53151,0.00016,28.84516]
[1777001715769,34.27,77660.18,4.9,0.53209,0.00016,28.84316]
[1777001715790,34.27,77660.18,4.9,0.53209,0.00016,28.84316]
[1777001716185,34.27,77663.08,4.9,0.53255,0.00016,28.8415]
[1777001721220,34.27,77664.66,4.9,0.5328,0.00016,28.84058]
[1777001722879,34.27,77664.52,4.9,0.53278,0.00016,28.84066]
[1777001723807,34.26,77665.89,4.9,0.533,0.00016,28.83986]
[1777001725791,34.26,77664.38,4.9,0.53276,0.00016,28.84074]
[1777001727430,34.26,77666.34,4.9,0.53307,0.00016,28.83959]
[1777001732746,34.26,77665.47,4.9,0.53294,0.00016,28.83693]
[1777001738338,34.26,77673.49,4.9,0.53422,0.00016,28.83205]
[1777001743374,34.25,77674.97,4.9,0.53446,0.00016,28.83111]
[1777001748408,34.25,77676.22,4.9,0.53467,0.00016,28.8303]
[1777001749275,34.25,77676.22,4.9,0.53467,0.00016,28.8303]
[1777001753299,34.25,77672.38,4.9,0.53405,0.00016,28.8327]
[1777001758481,34.24,77668.82,4.9,0.53349,0.00016,28.83487]
[1777001763516,34.24,77666.91,4.9,0.53318,0.00016,28.836]
[1777001765268,34.24,77665.2,4.9,0.53291,0.00016,28.83701]
[1777001767172,34.24,77668.97,4.9,0.53351,0.00016,28.83476]
[1777001768551,34.23,77681.54,4.9,0.53553,0.00016,28.82677]
[1777001770565,34.23,77689.3,4.9,0.53677,0.00016,28.82148]
[1777001773586,34.23,77696.23,4.9,0.53788,0.00016,28.81651]
[1777001775968,34.23,77698.81,4.9,0.53829,0.00016,28.81458]
[1777001776256,34.23,77698.81,4.9,0.53829,0.00016,28.81458]
[1777001776607,34.23,77703.12,4.9,0.53898,0.00016,28.81132]
[1777001777562,34.23,77703.12,4.9,0.53898,0.00016,28.81132]
[1777001777614,34.23,77709.87,4.9,0.54006,0.00016,28.80605]
[1777001777725,34.23,77709.87,4.9,0.54006,0.00016,28.80605]
[1777001780971,34.22,77715.02,4.9,0.54089,0.00016,28.80188]
[1777001781017,34.22,77715.02,4.9,0.54089,0.00016,28.80188]
[1777001785626,34.22,77716.21,4.9,0.54108,0.00016,28.8009]
[1777001786467,34.22,77715.16,4.9,0.54091,0.00016,28.80177]
[1777001791525,34.23,77715.85,4.9,0.54102,0.00016,28.80121]
[1777001791564,34.23,77715.85,4.9,0.54102,0.00016,28.80121]
[1777001791587,34.23,77715.85,4.9,0.54102,0.00016,28.80121]
[1777001793035,34.23,77720.98,4.9,0.54184,0.00016,28.79375]
[1777001793042,34.23,77720.98,4.9,0.54184,0.00016,28.79375]
[1777001798766,34.22,77722.28,4.9,0.54205,0.00016,28.79264]
[1777001803889,34.22,77722.37,4.9,0.54206,0.00016,28.79256]
[1777001805764,34.22,77723.48,4.9,0.54224,0.00016,28.79161]
[1777001805826,34.22,77723.48,4.9,0.54224,0.00016,28.79161]
[1777001807285,34.22,77722.64,4.9,0.54211,0.00016,28.79233]
[1777001807317,34.22,77722.64,4.9,0.54211,0.00016,28.79233]
[1777001807353,34.22,77715.73,4.9,0.541,0.00016,28.79813]
[1777001807835,34.22,77707.93,4.9,0.53976,0.00016,28.80441]
[1777001809848,34.22,77705.58,4.9,0.53938,0.00016,28.80624]
[1777001814990,34.22,77706.57,4.9,0.53954,0.00016,28.80545]
[1777001820927,34.22,77703.29,4.9,0.53902,0.00016,28.808]
[1777001823948,34.22,77709.37,4.9,0.53999,0.00016,28.80327]
[1777001825886,34.22,77711.21,4.9,0.54028,0.00016,28.8018]
[1777001833013,34.23,77714.3,4.9,0.54077,0.00016,28.79932]
[1777001837525,34.23,77716.8,4.9,0.54117,0.00016,28.79727]
[1777001837632,34.23,77716.8,4.9,0.54117,0.00016,28.79727]
[1777001837695,34.23,77716.8,4.9,0.54117,0.00016,28.79727]
[1777001837754,34.23,77717.96,4.9,0.54136,0.00016,28.79631]
[1777001837762,34.23,77717.96,4.9,0.54136,0.00016,28.79631]
[1777001838291,34.23,77717.96,4.9,0.54136,0.00016,28.79631]
[1777001838626,34.23,77717.96,4.9,0.54136,0.00016,28.79631]
[1777001838697,34.23,77717.96,4.9,0.54136,0.00016,28.79631]
[1777001839210,34.23,77731.09,4.9,0.54345,0.00016,28.78496]
[1777001839763,34.23,77731.09,4.9,0.54345,0.00016,28.78496]
[1777001843530,34.23,77728.61,4.9,0.54306,0.00016,28.78717]
[1777001846312,34.23,77732.27,4.9,0.54364,0.00016,28.78391]
[1777001852145,34.23,77729.13,4.9,0.54314,0.00016,28.78355]
[1777001857183,34.23,77725.66,4.9,0.54259,0.00016,28.7866]
[1777001861732,34.23,77724.54,4.9,0.54241,0.00016,28.78757]
[1777001866292,34.23,77725.61,4.9,0.54258,0.00016,28.78665]
[1777001867365,34.23,77725.44,4.9,0.54255,0.00016,28.7868]
[1777001870294,34.23,77720.72,4.9,0.5418,0.00016,28.79085]
[1777001872380,34.23,77719.5,4.9,0.5416,0.00016,28.79188]
[1777001878331,34.23,77719.77,4.9,0.54164,0.00016,28.79165]
[1777001883366,34.23,77722.39,4.9,0.54206,0.00016,28.78944]
[1777001888401,34.23,77725.1,4.9,0.54249,0.00016,28.78712]
[1777001889660,34.23,77725.1,4.9,0.54249,0.00016,28.78712]
[1777001895449,34.24,77733.81,4.9,0.54388,0.00016,28.77943]
[1777001896292,34.24,77733.81,4.9,0.54388,0.00016,28.77943]
[1777001897375,34.24,77732.6,4.9,0.54369,0.00016,28.78052]
[1777001897691,34.24,77732.6,4.9,0.54369,0.00016,28.78052]
[1777001904016,34.24,77729.29,4.9,0.54316,0.00016,28.7835]
[1777001904364,34.24,77729.29,4.9,0.54316,0.00016,28.7835]
[1777001904417,34.24,77729.29,4.9,0.54316,0.00016,28.7835]
[1777001904824,34.24,77725.99,4.9,0.54263,0.00016,28.7864]
[1777001910555,34.24,77722.19,4.9,0.54202,0.00016,28.78969]
[1777001915590,34.25,77721.41,4.9,0.5419,0.00016,28.78719]
[1777001920624,34.25,77721.5,4.9,0.54191,0.00016,28.78712]
[1777001925660,34.25,77721.4,4.9,0.54189,0.00016,28.78721]
[1777001930695,34.25,77722.02,4.9,0.54199,0.00016,28.78669]
[1777001935729,34.25,77722.23,4.9,0.54203,0.00016,28.78651]
[1777001938762,34.25,77721.65,4.9,0.54193,0.00016,28.78701]
[1777001939758,34.25,77715.69,4.9,0.54098,0.00016,28.79199]
[1777001942778,34.25,77709.97,4.9,0.54007,0.00016,28.79662]
[1777001943648,34.25,77709.97,4.9,0.54007,0.00016,28.79662]
[1777001945240,34.25,77707.02,4.9,0.5396,0.00016,28.79894]
[1777001945433,34.25,77707.02,4.9,0.5396,0.00016,28.79894]
[1777001945800,34.25,77698.81,4.9,0.53828,0.00016,28.80521]
[1777001946057,34.25,77698.81,4.9,0.53828,0.00016,28.80521]
[1777001946807,34.25,77694.98,4.9,0.53767,0.00016,28.80802]
[1777001951842,34.25,77692.59,4.9,0.53729,0.00016,28.80973]
[1777001954192,34.25,77691.78,4.9,0.53716,0.00016,28.8103]
[1777001954198,34.25,77691.78,4.9,0.53716,0.00016,28.8103]
[1777001954442,34.25,77691.78,4.9,0.53716,0.00016,28.8103]
[1777001954503,34.24,77691.78,4.9,0.53716,0.00016,28.81029]
[1777001954867,34.24,77700.66,4.9,0.53858,0.00016,28.80379]
[1777001959900,34.25,77705.85,4.9,0.53941,0.00016,28.79983]
[1777001964936,34.25,77705.87,4.9,0.53942,0.00016,28.79982]
[1777001969971,34.25,77707.42,4.9,0.53966,0.00016,28.79862]
[1777001975599,34.25,77705.42,4.9,0.53934,0.00016,28.79702]
[1777001981048,34.25,77703.62,4.9,0.53906,0.00016,28.79842]
[1777001986177,34.25,77704.77,4.9,0.53924,0.00016,28.79754]
[1777001992125,34.26,77704.78,4.9,0.53924,0.00016,28.79755]
[1777001997160,34.26,77704.04,4.9,0.53912,0.00016,28.79813]
[1777002002195,34.26,77701.01,4.9,0.53863,0.00016,28.80045]
[1777002004719,34.26,77700.8,4.9,0.5386,0.00016,28.80061]
[1777002004820,34.26,77700.91,4.9,0.53861,0.00016,28.80053]
[1777002009426,34.26,77695.54,4.9,0.53776,0.00016,28.80449]
[1777002015286,34.25,77690.43,4.9,0.53694,0.00016,28.80813]
[1777002020321,34.25,77691.27,4.9,0.53708,0.00016,28.80752]
[1777002025356,34.25,77693.01,4.9,0.53736,0.00016,28.80626]
[1777002027560,34.25,77693.42,4.9,0.53743,0.00016,28.80596]
[1777002027661,34.25,77693.13,4.9,0.53738,0.00016,28.80617]
[1777002031505,34.24,77695.98,4.9,0.53784,0.00016,28.80409]
[1777002033412,34.24,77707.0,4.9,0.53961,0.00016,28.79257]
[1777002034709,34.24,77707.0,4.9,0.53961,0.00016,28.79257]
[1777002035761,34.24,77708.84,4.9,0.5399,0.00016,28.79112]
[1777002041469,34.24,77706.08,4.9,0.53946,0.00016,28.7933]
[1777002046504,34.24,77704.82,4.9,0.53926,0.00016,28.79429]
[1777002051539,34.25,77704.97,4.9,0.53928,0.00016,28.79419]
[1777002056574,34.25,77703.39,4.9,0.53902,0.00016,28.79542]
[1777002061516,34.25,77703.58,4.9,0.53905,0.00016,28.79529]
[1777002061609,34.25,77699.25,4.9,0.53836,0.00016,28.79856]
[1777002064630,34.25,77691.77,4.9,0.53716,0.00016,28.804]
[1777002069665,34.25,77694.27,4.9,0.53756,0.00016,28.8022]
[1777002073117,34.25,77694.49,4.9,0.5376,0.00016,28.80204]
[1777002073152,34.25,77694.49,4.9,0.5376,0.00016,28.80204]
[1777002073804,34.25,77694.49,4.9,0.5376,0.00016,28.80204]
[1777002075536,34.25,77685.21,4.9,0.53612,0.00016,28.80855]
[1777002077537,34.25,77683.85,4.9,0.5359,0.00016,28.80947]
[1777002077543,34.25,77683.85,4.9,0.5359,0.00016,28.80947]
[1777002081366,34.24,77687.03,4.9,0.53641,0.00016,28.80729]
[1777002081526,34.24,77687.03,4.9,0.53641,0.00016,28.80729]
[1777002081571,34.24,77687.03,4.9,0.53641,0.00016,28.80729]
[1777002081744,34.24,77687.03,4.9,0.53641,0.00016,28.80729]
[1777002081749,34.24,77675.11,4.9,0.5345,0.00016,28.81517]
[1777002082756,34.24,77669.08,4.9,0.53354,0.00016,28.81891]
[1777002087559,34.24,77667.14,4.9,0.53323,0.00016,28.82006]
[1777002090363,34.23,77664.83,4.9,0.53286,0.00016,28.82142]
[1777002090757,34.23,77664.83,4.9,0.53286,0.00016,28.82142]
[1777002091057,34.23,77664.8,4.9,0.53286,0.00016,28.82143]
[1777002092046,34.23,77667.49,4.9,0.53329,0.00016,28.81667]
[1777002092700,34.23,77667.49,4.9,0.53329,0.00016,28.81667]
[1777002092826,34.23,77666.76,4.9,0.53318,0.00016,28.81711]
[1777002094201,34.23,77670.38,4.9,0.53376,0.00016,28.81492]
[1777002094840,34.23,77670.27,4.9,0.53374,0.00016,28.81498]
[1777002099875,34.23,77669.88,4.9,0.53368,0.00016,28.81521]
[1777002103732,34.23,77670.61,4.9,0.5338,0.00016,28.81476]
[1777002103904,34.23,77669.88,4.9,0.53368,0.00016,28.8152]
[1777002105935,34.22,77667.21,4.9,0.53325,0.00016,28.81681]
[1777002106924,34.22,77663.67,4.9,0.53268,0.00016,28.8189]
[1777002107559,34.22,77663.67,4.9,0.53268,0.00016,28.8189]
[1777002109557,34.22,77660.92,4.9,0.53225,0.00016,28.82047]
[1777002109927,34.22,77660.92,4.9,0.53225,0.00016,28.82047]
[1777002111404,34.22,77660.49,4.9,0.53218,0.00016,28.82071]
[1777002111922,34.22,77660.49,4.9,0.53218,0.00016,28.82071]
[1777002114924,34.22,77656.34,4.9,0.53151,0.00016,28.82302]
[1777002115275,34.22,77654.59,4.9,0.53123,0.00016,28.82396]
[1777002118183,34.21,77655.25,4.9,0.53134,0.00016,28.8236]
[1777002118259,34.21,77655.25,4.9,0.53134,0.00016,28.8236]
[1777002118359,34.21,77655.25,4.9,0.53134,0.00016,28.8236]
[1777002119007,34.21,77648.48,4.9,0.53026,0.00016,28.82716]
[1777002122132,34.21,77645.8,4.9,0.52983,0.00016,28.82852]
[1777002128073,34.21,77650.19,4.9,0.53053,0.00016,28.82628]
[1777002129341,34.21,77650.19,4.9,0.53053,0.00016,28.82628]
[1777002131929,34.21,77651.51,4.9,0.53074,0.00016,28.82559]
[1777002132708,34.21,77653.69,4.9,0.53109,0.00016,28.82444]
[1777002134283,34.21,77658.65,4.9,0.53189,0.00016,28.82173]
[1777002134303,34.21,77658.65,4.9,0.53189,0.00016,28.82173]
[1777002134344,34.21,77658.65,4.9,0.53189,0.00016,28.82173]
[1777002134467,34.21,77658.65,4.9,0.53189,0.00016,28.82173]
[1777002134607,34.21,77658.74,4.9,0.5319,0.00016,28.82168]
[1777002135123,34.21,77666.37,4.9,0.53312,0.00016,28.81728]
[1777002136733,34.21,77666.37,4.9,0.53312,0.00016,28.81728]
[1777002136779,34.21,77666.37,4.9,0.53312,0.00016,28.81728]
[1777002136834,34.21,77673.35,4.9,0.53424,0.00016,28.813]
[1777002138832,34.21,77671.71,4.9,0.53398,0.00016,28.81403]
[1777002138870,34.21,77671.12,4.9,0.53389,0.00016,28.81439]
[1777002144185,34.21,77670.24,4.9,0.53375,0.00016,28.81491]
[1777002147559,34.2,77670.06,4.9,0.53372,0.00016,28.81501]
[1777002148634,34.2,77669.48,4.9,0.53363,0.00016,28.81536]
[1777002154483,34.2,77663.79,4.9,0.53272,0.00016,28.81559]
[1777002154574,34.2,77663.79,4.9,0.53272,0.00016,28.81559]
[1777002160298,34.2,77662.05,4.9,0.53244,0.00016,28.81658]
[1777002164679,34.2,77662.14,4.9,0.53246,0.00016,28.81653]
[1777002170369,34.2,77660.57,4.9,0.53221,0.00016,28.81743]
[1777002175403,34.2,77663.57,4.9,0.53268,0.00016,28.81571]
[1777002180439,34.2,77665.16,4.9,0.53294,0.00016,28.81478]
[1777002185474,34.2,77665.66,4.9,0.53302,0.00016,28.81447]
[1777002190508,34.19,77665.49,4.9,0.533,0.00016,28.81455]
[1777002195543,34.19,77665.46,4.9,0.533,0.00016,28.81456]
[1777002196647,34.19,77665.46,4.9,0.533,0.00016,28.81456]
[1777002202595,34.18,77664.1,4.9,0.53278,0.00016,28.81533]
[1777002207631,34.17,77663.8,4.9,0.53274,0.00016,28.81549]
[1777002212665,34.17,77663.51,4.9,0.53269,0.00016,28.81248]
[1777002216131,34.17,77664.04,4.9,0.53278,0.00016,28.81216]
[1777002221729,34.16,77659.78,4.9,0.5321,0.00016,28.8146]
[1777002226741,34.16,77659.51,4.9,0.53206,0.00016,28.81475]
[1777002226782,34.16,77659.51,4.9,0.53206,0.00016,28.81475]
[1777002226870,34.16,77659.51,4.9,0.53206,0.00016,28.81475]
[1777002226972,34.16,77662.24,4.9,0.5325,0.00016,28.81318]
[1777002227771,34.16,77670.54,4.9,0.53383,0.00016,28.80822]
[1777002228506,34.16,77670.54,4.9,0.53383,0.00016,28.80822]
[1777002233813,34.16,77673.19,4.9,0.53426,0.00016,28.80656]
[1777002234900,34.16,77673.19,4.9,0.53426,0.00016,28.80656]
[1777002234920,34.16,77673.19,4.9,0.53426,0.00016,28.80656]
[1777002240862,34.15,77678.19,4.9,0.53506,0.00016,28.80333]
[1777002242516,34.15,77678.32,4.9,0.53509,0.00016,28.80324]
[1777002242521,34.15,77678.32,4.9,0.53509,0.00016,28.80324]
[1777002245897,34.15,77670.06,4.9,0.53376,0.00016,28.80847]
[1777002249275,34.15,77669.49,4.9,0.53367,0.00016,28.80882]
[1777002249301,34.15,77669.49,4.9,0.53367,0.00016,28.80882]
[1777002250640,34.15,77669.61,4.9,0.53369,0.00016,28.80875]
[1777002250933,34.15,77667.84,4.9,0.5334,0.00016,28.80983]
[1777002252366,34.15,77663.58,4.9,0.53272,0.00016,28.81236]
[1777002252441,34.15,77663.58,4.9,0.53272,0.00016,28.81236]
[1777002252947,34.15,77651.71,4.9,0.53081,0.00016,28.81897]
[1777002254961,34.15,77646.89,4.9,0.53004,0.00016,28.82147]
[1777002258090,34.14,77647.17,4.9,0.53008,0.00016,28.82133]
[1777002261369,34.14,77645.63,4.9,0.52983,0.00016,28.8221]
[1777002267589,34.14,77644.43,4.9,0.52964,0.00016,28.8227]
[1777002274590,34.14,77646.83,4.9,0.53003,0.00016,28.81834]
[1777002277518,34.14,77648.83,4.9,0.53035,0.00016,28.81731]
[1777002277763,34.14,77648.83,4.9,0.53035,0.00016,28.81731]
[1777002279128,34.14,77663.57,4.9,0.53272,0.00016,28.80919]
[1777002281375,34.14,77666.11,4.9,0.53313,0.00016,28.80768]
[1777002282056,34.14,77666.11,4.9,0.53313,0.00016,28.80768]
[1777002287185,34.13,77668.88,4.9,0.53358,0.00016,28.80599]
[1777002288126,34.13,77668.88,4.9,0.53358,0.00016,28.80599]
[1777002293228,34.13,77671.33,4.9,0.53398,0.00016,28.80445]
[1777002298262,34.12,77670.8,4.9,0.5339,0.00016,28.80476]
[1777002300379,34.12,77670.81,4.9,0.5339,0.00016,28.80475]
[1777002304721,34.12,77666.27,4.9,0.53317,0.00016,28.80751]
[1777002310571,34.12,77664.45,4.9,0.53288,0.00016,28.80859]
[1777002313057,34.12,77670.09,4.9,0.53379,0.00016,28.80518]
[1777002314878,34.12,77673.8,4.9,0.53438,0.00016,28.80285]
[1777002319043,34.11,77677.19,4.9,0.53493,0.00016,28.80066]
[1777002319054,34.11,77677.19,4.9,0.53493,0.00016,28.80066]
[1777002319189,34.11,77677.19,4.9,0.53493,0.00016,28.80066]
[1777002319202,34.11,77677.19,4.9,0.53493,0.00016,28.80066]
[1777002319139,34.11,77676.96,4.9,0.53489,0.00016,28.8008]
[1777002319261,34.11,77676.96,4.9,0.53489,0.00016,28.8008]
[1777002319409,34.11,77676.14,4.9,0.53476,0.00016,28.80133]
[1777002324443,34.11,77670.44,4.9,0.53385,0.00016,28.80493]
[1777002325796,34.11,77670.44,4.9,0.53385,0.00016,28.80493]
[1777002325817,34.11,77670.44,4.9,0.53385,0.00016,28.80493]
[1777002325824,34.11,77670.44,4.9,0.53385,0.00016,28.80493]
[1777002325840,34.11,77670.44,4.9,0.53385,0.00016,28.80493]
[1777002331267,34.11,77675.46,4.9,0.53466,0.00016,28.80176]
[1777002333475,34.11,77676.56,4.9,0.53483,0.00016,28.79789]
[1777002333507,34.11,77677.04,4.9,0.53491,0.00016,28.79758]
[1777002338542,34.11,77680.01,4.9,0.53539,0.00016,28.79563]
[1777002343576,34.1,77683.86,4.9,0.53601,0.00016,28.79302]
[1777002344700,34.1,77683.86,4.9,0.53601,0.00016,28.79302]
[1777002347711,34.1,77686.23,4.9,0.53639,0.00016,28.79138]
[1777002349848,34.1,77683.06,4.9,0.53588,0.00016,28.79354]
[1777002355660,34.1,77681.64,4.9,0.53566,0.00016,28.79448]
[1777002360696,34.09,77681.81,4.9,0.53569,0.00016,28.79435]
[1777002364797,34.09,77680.91,4.9,0.53555,0.00016,28.79495]
[1777002370766,34.08,77678.89,4.9,0.53522,0.00016,28.79627]
[1777002375801,34.08,77678.07,4.9,0.53509,0.00016,28.79679]
[1777002380835,34.08,77677.61,4.9,0.53502,0.00016,28.79708]
[1777002385870,34.07,77677.85,4.9,0.53506,0.00016,28.79691]
[1777002389126,34.07,77677.85,4.9,0.53506,0.00016,28.79691]
[1777002394934,34.07,77681.75,4.9,0.5357,0.00016,28.79112]
[1777002399698,34.06,77681.74,4.9,0.5357,0.00016,28.79112]
[1777002405006,34.06,77689.96,4.9,0.53703,0.00016,28.78539]
[1777002409668,34.05,77690.85,4.9,0.53717,0.00016,28.78473]
[1777002410039,34.05,77696.48,4.9,0.53808,0.00016,28.78061]
[1777002415074,34.05,77697.55,4.9,0.53825,0.00016,28.7798]
[1777002416813,34.05,77697.91,4.9,0.53831,0.00016,28.77952]
[1777002416913,34.05,77697.91,4.9,0.53831,0.00016,28.77952]
[1777002416959,34.05,77697.91,4.9,0.53831,0.00016,28.77952]
[1777002416980,34.05,77697.91,4.9,0.53831,0.00016,28.77952]
[1777002417060,34.05,77697.91,4.9,0.53831,0.00016,28.77952]
[1777002417088,34.05,77692.07,4.9,0.53737,0.00016,28.78383]
[1777002418326,34.05,77683.66,4.9,0.53602,0.00016,28.78974]
[1777002422123,34.05,77678.03,4.9,0.53511,0.00016,28.79351]
[1777002426744,34.04,77677.03,4.9,0.53495,0.00016,28.79415]
[1777002427157,34.04,77674.57,4.9,0.53456,0.00016,28.79574]
[1777002432194,34.04,77672.83,4.9,0.53428,0.00016,28.79683]
[1777002437229,34.03,77673.42,4.9,0.53438,0.00016,28.79644]
[1777002442265,34.03,77674.03,4.9,0.53448,0.00016,28.79603]
[1777002443887,34.03,77674.32,4.9,0.53453,0.00016,28.79584]
[1777002448229,34.02,77680.08,4.9,0.53546,0.00016,28.79205]
[1777002448245,34.02,77680.08,4.9,0.53546,0.00016,28.79205]
[1777002448307,34.02,77682.07,4.9,0.53578,0.00016,28.79071]
[1777002453342,34.02,77687.6,4.9,0.53668,0.00016,28.78372]
[1777002458377,34.02,77688.57,4.9,0.53683,0.00016,28.78302]
[1777002463411,34.02,77692.33,4.9,0.53744,0.00016,28.78032]
[1777002469113,34.02,77692.94,4.9,0.53754,0.00016,28.77987]
[1777002472728,34.02,77694.46,4.9,0.53778,0.00016,28.77875]
[1777002472978,34.02,77694.46,4.9,0.53778,0.00016,28.77875]
[1777002473007,34.02,77694.46,4.9,0.53778,0.00016,28.77875]
[1777002473079,34.02,77694.68,4.9,0.53782,0.00016,28.77858]
[1777002474489,34.02,77701.75,4.9,0.53896,0.00016,28.77324]
[1777002477510,34.01,77707.88,4.9,0.53995,0.00016,28.76842]
[1777002478709,34.01,77707.88,4.9,0.53995,0.00016,28.76842]
[1777002480535,34.01,77715.31,4.9,0.54114,0.00016,28.76235]
[1777002485569,34.02,77709.45,4.9,0.5402,0.00016,28.76718]
[1777002490605,34.02,77714.23,4.9,0.54096,0.00016,28.76328]
[1777002495641,34.02,77719.0,4.9,0.54173,0.00016,28.75929]
[1777002497553,34.02,77718.91,4.9,0.54171,0.00016,28.75937]
[1777002499256,34.02,77719.07,4.9,0.54174,0.00016,28.75924]
[1777002499741,34.03,77719.62,4.9,0.54183,0.00016,28.75877]
[1777002500978,34.03,77720.13,4.9,0.54191,0.00016,28.75834]
[1777002504710,34.03,77726.11,4.9,0.54287,0.00016,28.75314]
[1777002506747,34.03,77730.33,4.9,0.54355,0.00016,28.74937]
[1777002506807,34.03,77730.33,4.9,0.54355,0.00016,28.74937]
[1777002506944,34.03,77730.33,4.9,0.54355,0.00016,28.74937]
[1777002507060,34.03,77730.33,4.9,0.54355,0.00016,28.74937]
[1777002509746,34.03,77741.13,4.9,0.54528,0.00016,28.73935]
[1777002513497,34.03,77741.97,4.9,0.54542,0.00016,28.73538]
[1777002514413,34.03,77741.97,4.9,0.54542,0.00016,28.73538]
[1777002513774,34.03,77749.15,4.9,0.54657,0.00016,28.72837]
[1777002514501,34.03,77749.15,4.9,0.54657,0.00016,28.72837]
[1777002514781,34.03,77752.24,4.9,0.54707,0.00016,28.72528]
[1777002515565,34.03,77752.24,4.9,0.54707,0.00016,28.72528]
[1777002515788,34.03,77750.32,4.9,0.54676,0.00016,28.7272]
[1777002518624,34.03,77749.25,4.9,0.54659,0.00016,28.72826]
[1777002518809,34.03,77748.88,4.9,0.54653,0.00016,28.72862]
[1777002523844,34.03,77748.78,4.9,0.54652,0.00016,28.7287]
[1777002526295,34.03,77749.14,4.9,0.54657,0.00016,28.72834]
[1777002526390,34.03,77749.59,4.9,0.54665,0.00016,28.72789]
[1777002529800,34.03,77751.17,4.9,0.5469,0.00016,28.7263]
[1777002529818,34.03,77751.17,4.9,0.5469,0.00016,28.7263]
[1777002530362,34.03,77751.5,4.9,0.54695,0.00016,28.72597]
[1777002535928,34.02,77751.6,4.9,0.54698,0.00016,28.72583]
[1777002540682,34.02,77750.51,4.9,0.5468,0.00016,28.7269]
[1777002544690,34.02,77746.94,4.9,0.54623,0.00016,28.73042]
[1777002544756,34.02,77746.94,4.9,0.54623,0.00016,28.73042]
[1777002544876,34.02,77746.94,4.9,0.54623,0.00016,28.73042]
[1777002545997,34.01,77731.48,4.9,0.54375,0.00016,28.74505]
[1777002549741,34.01,77731.67,4.9,0.54378,0.00016,28.74486]
[1777002555062,34.01,77722.63,4.9,0.54233,0.00016,28.75288]
[1777002560097,34.0,77722.59,4.9,0.54233,0.00016,28.75289]
[1777002565132,34.0,77723.07,4.9,0.54241,0.00016,28.75245]
[1777002570167,34.0,77723.18,4.9,0.54243,0.00016,28.75233]
[1777002575201,33.99,77715.79,4.9,0.54125,0.00016,28.75546]
[1777002580236,33.99,77710.98,4.9,0.54047,0.00016,28.75946]
[1777002585272,34.0,77710.86,4.9,0.54045,0.00016,28.75957]
[1777002590306,34.0,77710.57,4.9,0.5404,0.00016,28.75982]
[1777002595342,34.0,77710.92,4.9,0.54045,0.00016,28.75955]
[1777002597801,34.0,77711.12,4.9,0.54049,0.00016,28.75939]
[1777002598475,34.0,77711.12,4.9,0.54049,0.00016,28.75939]
[1777002598824,34.0,77709.94,4.9,0.54029,0.00016,28.76036]
[1777002603636,34.01,77709.33,4.9,0.54019,0.00016,28.76087]
[1777002604313,34.01,77709.33,4.9,0.54019,0.00016,28.76087]
[1777002609441,34.01,77709.95,4.9,0.54029,0.00016,28.76039]
[1777002614475,34.01,77709.54,4.9,0.54022,0.00016,28.76073]
[1777002619511,34.01,77708.9,4.9,0.54012,0.00016,28.76127]
[1777002620497,34.01,77708.9,4.9,0.54012,0.00016,28.76127]
[1777002621057,34.02,77707.06,4.9,0.53982,0.00016,28.76274]
[1777002621525,34.02,77702.61,4.9,0.5391,0.00016,28.76624]
[1777002626560,34.01,77699.44,4.9,0.5386,0.00016,28.76866]
[1777002631106,34.01,77699.92,4.9,0.53867,0.00016,28.76828]
[1777002634740,34.01,77700.57,4.9,0.53878,0.00016,28.76461]
[1777002634798,34.01,77700.57,4.9,0.53878,0.00016,28.7646]
[1777002641666,34.01,77700.66,4.9,0.5388,0.00016,28.76455]
[1777002647551,34.01,77700.93,4.9,0.53884,0.00016,28.76436]
[1777002648016,34.01,77706.15,4.9,0.53968,0.00016,28.76029]
[1777002648059,34.02,77715.31,4.9,0.54115,0.00016,28.75284]
[1777002649750,34.02,77719.32,4.9,0.5418,0.00016,28.74945]
[1777002652068,34.02,77722.02,4.9,0.54223,0.00016,28.74714]
[1777002660799,34.02,77723.98,4.9,0.54254,0.00016,28.74549]
[1777002665693,34.03,77726.38,4.9,0.54292,0.00016,28.74339]
[1777002667849,34.03,77738.77,4.9,0.54491,0.00016,28.73206]
[1777002668636,34.03,77738.77,4.9,0.54491,0.00016,28.73206]
[1777002669000,34.03,77738.77,4.9,0.54491,0.00016,28.73206]
[1777002669058,34.03,77738.77,4.9,0.54491,0.00016,28.73206]
[1777002670097,34.03,77741.5,4.9,0.54535,0.00016,28.72946]
[1777002674589,34.03,77749.77,4.9,0.54668,0.00016,28.72136]
[1777002678246,34.02,77754.21,4.9,0.5474,0.00016,28.71685]
[1777002678403,34.02,77754.21,4.9,0.5474,0.00016,28.71685]
[1777002679265,34.02,77754.45,4.9,0.54744,0.00016,28.71659]
[1777002679276,34.02,77754.45,4.9,0.54744,0.00016,28.71659]
[1777002680944,34.02,77747.26,4.9,0.54629,0.00016,28.72377]
[1777002685979,34.01,77748.29,4.9,0.54646,0.00016,28.72271]
[1777002687993,34.01,77755.23,4.9,0.54758,0.00016,28.71571]
[1777002693077,34.01,77758.8,4.9,0.54816,0.00016,28.70882]
[1777002695843,34.0,77755.4,4.9,0.54761,0.00016,28.7123]
[1777002701085,34.0,77751.01,4.9,0.54691,0.00016,28.71672]
[1777002706121,34.0,77753.3,4.9,0.54729,0.00016,28.71437]
[1777002711303,33.99,77754.48,4.9,0.54748,0.00016,28.71314]
[1777002711342,33.99,77754.46,4.9,0.54748,0.00016,28.71315]
[1777002717197,33.99,77754.89,4.9,0.54755,0.00016,28.71267]
[1777002719363,33.99,77754.34,4.9,0.54746,0.00016,28.71323]
[1777002719384,33.99,77754.34,4.9,0.54746,0.00016,28.71323]
[1777002719389,33.99,77754.34,4.9,0.54746,0.00016,28.71323]
[1777002719393,33.99,77754.34,4.9,0.54746,0.00016,28.71323]
[1777002719396,33.99,77754.34,4.9,0.54746,0.00016,28.71323]
[1777002719516,33.99,77754.34,4.9,0.54746,0.00016,28.71323]
[1777002719581,33.99,77754.34,4.9,0.54746,0.00016,28.71323]
[1777002719781,33.99,77754.46,4.9,0.54748,0.00016,28.7131]
[1777002725253,33.98,77760.11,4.9,0.5484,0.00016,28.70721]
[1777002727551,33.98,77761.57,4.9,0.54863,0.00016,28.70567]
[1777002728326,33.98,77761.91,4.9,0.54869,0.00016,28.7053]
[1777002728876,33.98,77762.38,4.9,0.54876,0.00016,28.7048]
[1777002729057,33.98,77762.38,4.9,0.54876,0.00016,28.7048]
[1777002730853,33.98,77760.02,4.9,0.54839,0.00016,28.70726]
[1777002730877,33.98,77760.02,4.9,0.54839,0.00016,28.70726]
[1777002739352,33.97,77760.03,4.9,0.54839,0.00016,28.70719]
[1777002744386,33.97,77759.62,4.9,0.54833,0.00016,28.70758]
[1777002749423,33.96,77760.0,4.9,0.5484,0.00016,28.70715]
[1777002754457,33.96,77759.91,4.9,0.54839,0.00016,28.70404]
[1777002760500,33.95,77760.26,4.9,0.54845,0.00016,28.70363]
[1777002765535,33.95,77760.16,4.9,0.54844,0.00016,28.7037]
[1777002770570,33.95,77760.76,4.9,0.54854,0.00016,28.70304]
[1777002774093,33.95,77761.36,4.9,0.54864,0.00016,28.70239]
[1777002774113,33.95,77761.36,4.9,0.54864,0.00016,28.70239]
[1777002774227,33.95,77761.36,4.9,0.54864,0.00016,28.70239]
[1777002774477,33.95,77761.36,4.9,0.54864,0.00016,28.70239]
[1777002774598,33.94,77765.7,4.9,0.54934,0.00016,28.69775]
[1777002779633,33.94,77768.84,4.9,0.54985,0.00016,28.69432]
[1777002781417,33.94,77768.8,4.9,0.54984,0.00016,28.69435]
[1777002781647,33.94,77768.39,4.9,0.54977,0.00016,28.6948]
[1777002782056,33.94,77768.39,4.9,0.54977,0.00016,28.6948]
[1777002787689,33.94,77765.74,4.9,0.54935,0.00016,28.69762]
[1777002787902,33.94,77765.74,4.9,0.54935,0.00016,28.69762]
[1777002792165,33.93,77765.86,4.9,0.54938,0.00016,28.69746]
[1777002792724,33.93,77757.34,4.9,0.548,0.00016,28.70648]
[1777002793158,33.93,77757.34,4.9,0.548,0.00016,28.70648]
[1777002793731,33.93,77747.96,4.9,0.54649,0.00016,28.71601]
[1777002797114,33.93,77747.2,4.9,0.54637,0.00016,28.71676]
[1777002797551,33.93,77747.2,4.9,0.54637,0.00016,28.71676]
[1777002797603,33.93,77747.2,4.9,0.54637,0.00016,28.71676]
[1777002798294,33.93,77747.06,4.9,0.54635,0.00016,28.71689]
[1777002801885,33.93,77742.35,4.9,0.54559,0.00016,28.7215]
[1777002802331,33.93,77742.35,4.9,0.54559,0.00016,28.7215]
[1777002802794,33.93,77734.36,4.9,0.5443,0.00016,28.72909]
[1777002807829,33.92,77732.3,4.9,0.54398,0.00016,28.73094]
[1777002812863,33.92,77731.67,4.9,0.54389,0.00016,28.7283]
[1777002817899,33.91,77731.32,4.9,0.54384,0.00016,28.72857]
[1777002822938,33.9,77731.49,4.9,0.54387,0.00016,28.72837]
[1777002828525,33.9,77732.96,4.9,0.54411,0.00016,28.72699]
[1777002828580,33.9,77732.96,4.9,0.54411,0.00016,28.72699]
[1777002828778,33.9,77732.96,4.9,0.54411,0.00016,28.72699]
[1777002828998,33.9,77732.74,4.9,0.54408,0.00016,28.72717]
[1777002829058,33.9,77732.74,4.9,0.54408,0.00016,28.72717]
[1777002829097,33.9,77739.23,4.9,0.54512,0.00016,28.72107]
[1777002829987,33.9,77748.7,4.9,0.54665,0.00016,28.7118]
[1777002832000,33.9,77748.41,4.9,0.54661,0.00016,28.71208]
[1777002832991,33.9,77748.41,4.9,0.54661,0.00016,28.71208]
[1777002833002,33.9,77748.41,4.9,0.54661,0.00016,28.71208]
[1777002833019,33.9,77748.41,4.9,0.54661,0.00016,28.71208]
[1777002833258,33.9,77748.41,4.9,0.54661,0.00016,28.71208]
[1777002834015,33.89,77732.27,4.9,0.544,0.00016,28.72759]
[1777002835021,33.89,77732.27,4.9,0.544,0.00016,28.72759]
[1777002835047,33.89,77732.27,4.9,0.544,0.00016,28.72759]
[1777002835063,33.89,77732.27,4.9,0.544,0.00016,28.72759]
[1777002835080,33.89,77732.27,4.9,0.544,0.00016,28.72759]
[1777002836028,33.89,77749.81,4.9,0.54683,0.00016,28.71066]
[1777002838044,33.89,77748.7,4.9,0.54666,0.00016,28.71176]
[1777002842879,33.89,77749.14,4.9,0.54673,0.00016,28.71129]
[1777002848114,33.88,77747.73,4.9,0.54651,0.00016,28.71267]
[1777002854155,33.88,77747.87,4.9,0.54653,0.00016,28.71249]
[1777002861205,33.88,77748.35,4.9,0.54662,0.00016,28.71198]
[1777002866240,33.87,77748.29,4.9,0.54661,0.00016,28.71201]
[1777002867954,33.87,77748.25,4.9,0.5466,0.00016,28.71205]
[1777002873290,33.87,77748.04,4.9,0.54658,0.00016,28.70905]
[1777002878325,33.87,77747.78,4.9,0.54654,0.00016,28.70929]
[1777002879359,33.87,77747.78,4.9,0.54654,0.00016,28.70929]
[1777002880339,33.87,77736.37,4.9,0.5447,0.00016,28.72037]
[1777002885374,33.86,77735.31,4.9,0.54453,0.00016,28.72133]
[1777002886784,33.86,77735.31,4.9,0.54453,0.00016,28.72133]
[1777002888396,33.86,77742.0,4.9,0.54561,0.00016,28.71492]
[1777002894437,33.86,77744.51,4.9,0.54602,0.00016,28.71244]
[1777002899473,33.85,77747.09,4.9,0.54644,0.00016,28.70987]
[1777002905515,33.85,77746.25,4.9,0.54631,0.00016,28.71068]
[1777002906756,33.85,77746.25,4.9,0.54631,0.00016,28.71068]
[1777002907551,33.85,77744.79,4.9,0.54607,0.00016,28.71212]
[1777002910550,33.85,77738.06,4.9,0.54498,0.00016,28.71863]
[1777002915585,33.85,77735.18,4.9,0.54452,0.00016,28.72136]
[1777002916899,33.85,77735.18,4.9,0.54452,0.00016,28.72136]
[1777002917088,33.85,77735.18,4.9,0.54452,0.00016,28.72136]
[1777002917544,33.85,77735.18,4.9,0.54452,0.00016,28.72136]
[1777002917834,33.85,77735.18,4.9,0.54452,0.00016,28.72136]
[1777002917599,33.85,77729.77,4.9,0.54364,0.00016,28.72637]
[1777002922634,33.85,77727.64,4.9,0.5433,0.00016,28.72831]
[1777002927668,33.85,77727.04,4.9,0.5432,0.00016,28.72885]
[1777002932703,33.85,77727.43,4.9,0.54327,0.00016,28.72532]
[1777002937739,33.85,77727.61,4.9,0.5433,0.00016,28.72516]
[1777002942775,33.85,77729.07,4.9,0.54354,0.00016,28.72383]
[1777002947810,33.84,77732.72,4.9,0.54413,0.00016,28.72045]
[1777002949708,33.84,77733.49,4.9,0.54425,0.00016,28.71973]
[1777002951518,33.84,77738.56,4.9,0.54508,0.00016,28.71493]
[1777002954544,33.84,77739.94,4.9,0.5453,0.00016,28.71359]
[1777002960902,33.84,77744.63,4.9,0.54606,0.00016,28.70899]
[1777002962450,33.84,77747.55,4.9,0.54653,0.00016,28.70609]
[1777002962491,33.84,77747.55,4.9,0.54653,0.00016,28.70609]
[1777002964966,33.84,77743.65,4.9,0.5459,0.00016,28.70994]
[1777002965315,33.84,77743.65,4.9,0.5459,0.00016,28.70994]
[1777002972986,33.83,77744.54,4.9,0.54605,0.00016,28.70903]
[1777002978022,33.83,77744.32,4.9,0.54602,0.00016,28.70922]
[1777002983740,33.83,77744.08,4.9,0.54598,0.00016,28.70944]
[1777002989244,33.82,77744.78,4.9,0.5461,0.00016,28.70872]
[1777002994758,33.82,77742.27,4.9,0.5457,0.00016,28.70799]
[1777002996825,33.82,77742.58,4.9,0.54575,0.00016,28.70767]
[1777002997056,33.82,77742.37,4.9,0.54572,0.00016,28.70787]
[1777003002208,33.81,77744.06,4.9,0.546,0.00016,28.70619]
[1777003007549,33.81,77744.01,4.9,0.54599,0.00016,28.70621]
[1777003011486,33.81,77743.98,4.9,0.54599,0.00016,28.70622]
[1777003017313,33.8,77744.65,4.9,0.5461,0.00016,28.70553]
[1777003023355,33.8,77744.68,4.9,0.54611,0.00016,28.70547]
[1777003024788,33.8,77744.68,4.9,0.54611,0.00016,28.70547]
[1777003029057,33.8,77745.53,4.9,0.54625,0.00016,28.7046]
[1777003029203,33.8,77745.53,4.9,0.54625,0.00016,28.7046]
[1777003029222,33.8,77745.53,4.9,0.54625,0.00016,28.7046]
[1777003029228,33.8,77745.53,4.9,0.54625,0.00016,28.7046]
[1777003029399,33.8,77753.09,4.9,0.54747,0.00016,28.69695]
[1777003034433,33.79,77751.75,4.9,0.54726,0.00016,28.69831]
[1777003038727,33.79,77751.89,4.9,0.54728,0.00016,28.69815]
[1777003045511,33.79,77754.22,4.9,0.54766,0.00016,28.69572]
[1777003050545,33.79,77751.55,4.9,0.54723,0.00016,28.69844]
[1777003055580,33.79,77750.37,4.9,0.54705,0.00016,28.69645]
[1777003060618,33.78,77749.91,4.9,0.54698,0.00016,28.69691]
[1777003065653,33.78,77749.77,4.9,0.54695,0.00016,28.69704]
[1777003071695,33.78,77750.06,4.9,0.547,0.00016,28.69673]
[1777003076730,33.78,77749.65,4.9,0.54694,0.00016,28.69714]
[1777003081787,33.78,77749.64,4.9,0.54694,0.00016,28.69714]
[1777003082620,33.78,77748.72,4.9,0.54679,0.00016,28.69807]
[1777003082678,33.78,77748.72,4.9,0.54679,0.00016,28.69807]
[1777003087807,33.78,77748.27,4.9,0.54672,0.00016,28.69852]
[1777003090057,33.78,77748.76,4.9,0.5468,0.00016,28.69802]
[1777003095862,33.78,77752.72,4.9,0.54744,0.00016,28.69397]
[1777003100898,33.77,77754.27,4.9,0.54769,0.00016,28.69236]
[1777003105933,33.77,77755.0,4.9,0.54781,0.00016,28.69158]
[1777003110967,33.77,77756.07,4.9,0.54799,0.00016,28.69045]
[1777003116009,33.77,77755.62,4.9,0.54792,0.00016,28.68772]
[1777003120730,33.77,77755.86,4.9,0.54796,0.00016,28.68746]
[1777003122363,33.77,77759.18,4.9,0.5485,0.00016,28.68396]
[1777003122576,33.77,77759.18,4.9,0.5485,0.00016,28.68396]
[1777003123730,33.77,77761.5,4.9,0.54887,0.00016,28.68148]
[1777003124531,33.77,77765.52,4.9,0.54952,0.00016,28.67713]
[1777003130898,33.76,77761.71,4.9,0.54891,0.00016,28.68124]
[1777003132379,33.76,77762.02,4.9,0.54896,0.00016,28.68089]
[1777003133667,33.76,77761.91,4.9,0.54894,0.00016,28.68101]
[1777003139165,33.76,77761.54,4.9,0.54889,0.00016,28.68138]
[1777003144200,33.76,77757.2,4.9,0.54819,0.00016,28.68597]
[1777003149235,33.76,77759.4,4.9,0.54854,0.00016,28.68363]
[1777003154270,33.75,77760.8,4.9,0.54877,0.00016,28.68212]
[1777003159306,33.75,77761.04,4.9,0.54881,0.00016,28.68184]
[1777003164341,33.75,77760.59,4.9,0.54874,0.00016,28.6823]
[1777003169389,33.75,77759.39,4.9,0.54855,0.00016,28.68356]
[1777003174425,33.75,77759.81,4.9,0.54863,0.00016,28.67992]
[1777003179462,33.74,77760.72,4.9,0.54878,0.00016,28.67892]
[1777003184495,33.74,77762.56,4.9,0.54908,0.00016,28.67693]
[1777003188838,33.74,77762.86,4.9,0.54912,0.00016,28.6766]
[1777003188922,33.74,77764.35,4.9,0.54937,0.00016,28.67499]
[1777003189735,33.74,77764.35,4.9,0.54937,0.00016,28.67499]
[1777003194057,33.74,77764.47,4.9,0.54939,0.00016,28.67484]
[1777003199599,33.74,77763.08,4.9,0.54917,0.00016,28.67631]
[1777003200575,33.74,77763.08,4.9,0.54917,0.00016,28.67631]
[1777003200613,33.74,77763.36,4.9,0.54921,0.00016,28.67601]
[1777003202622,33.74,77755.83,4.9,0.54799,0.00016,28.68402]
[1777003207659,33.73,77758.85,4.9,0.54848,0.00016,28.68082]
[1777003212802,33.73,77754.87,4.9,0.54784,0.00016,28.685]
[1777003215204,33.73,77753.49,4.9,0.54762,0.00016,28.68642]
[1777003218374,33.73,77751.75,4.9,0.54733,0.00016,28.68822]
[1777003223771,33.73,77751.79,4.9,0.54734,0.00016,28.68817]
[1777003228805,33.73,77751.44,4.9,0.54729,0.00016,28.68852]
[1777003230922,33.73,77752.34,4.9,0.54743,0.00016,28.6876]
[1777003230966,33.73,77752.34,4.9,0.54743,0.00016,28.6876]
[1777003234579,33.73,77745.71,4.9,0.54636,0.00016,28.69114]
[1777003234976,33.73,77745.71,4.9,0.54636,0.00016,28.69114]
[1777003240890,33.73,77749.3,4.9,0.54694,0.00016,28.68752]
[1777003242690,33.73,77749.33,4.9,0.54695,0.00016,28.68749]
[1777003244111,33.73,77749.73,4.9,0.54701,0.00016,28.68709]
[1777003247546,33.73,77744.51,4.9,0.54617,0.00016,28.69234]
[1777003252975,33.73,77743.43,4.9,0.54599,0.00016,28.69341]
[1777003258009,33.73,77740.83,4.9,0.54557,0.00016,28.69597]
[1777003263045,33.73,77735.62,4.9,0.54473,0.00016,28.70096]
[1777003264052,33.73,77729.49,4.9,0.54373,0.00016,28.7067]
[1777003269087,33.72,77730.09,4.9,0.54383,0.00016,28.70611]
[1777003274121,33.72,77728.79,4.9,0.54363,0.00016,28.70728]
[1777003279156,33.71,77725.22,4.9,0.54305,0.00016,28.71051]
[1777003280691,33.71,77725.43,4.9,0.54308,0.00016,28.71032]
[1777003280705,33.71,77725.43,4.9,0.54308,0.00016,28.71032]
[1777003281170,33.71,77723.53,4.9,0.54277,0.00016,28.71203]
[1777003286206,33.71,77724.42,4.9,0.54292,0.00016,28.71123]
[1777003291240,33.71,77724.02,4.9,0.54286,0.00016,28.70841]
[1777003296648,33.71,77724.79,4.9,0.54298,0.00016,28.70772]
[1777003298290,33.71,77717.0,4.9,0.54172,0.00016,28.71459]
[1777003303325,33.72,77717.26,4.9,0.54176,0.00016,28.71438]
[1777003308359,33.72,77718.88,4.9,0.54202,0.00016,28.71299]
[1777003313395,33.72,77721.35,4.9,0.54242,0.00016,28.71083]
[1777003314523,33.72,77721.35,4.9,0.54242,0.00016,28.71083]
[1777003314607,33.72,77721.37,4.9,0.54242,0.00016,28.71081]
[1777003316416,33.72,77729.55,4.9,0.54375,0.00016,28.70343]
[1777003320731,33.72,77727.97,4.9,0.54349,0.00016,28.70489]
[1777003326492,33.72,77726.97,4.9,0.54333,0.00016,28.70581]
[1777003331689,33.72,77725.11,4.9,0.54303,0.00016,28.70749]
[1777003337568,33.72,77724.67,4.9,0.54296,0.00016,28.70787]
[1777003342604,33.72,77724.0,4.9,0.54285,0.00016,28.70847]
[1777003344672,33.72,77723.83,4.9,0.54282,0.00016,28.70862]
[1777003344774,33.72,77723.83,4.9,0.54282,0.00016,28.70862]
[1777003350660,33.72,77720.97,4.9,0.54236,0.00016,28.71115]
[1777003355696,33.72,77721.43,4.9,0.54244,0.00016,28.70755]
[1777003360734,33.71,77720.94,4.9,0.54236,0.00016,28.70797]
[1777003365769,33.71,77718.8,4.9,0.54201,0.00016,28.70983]
[1777003370804,33.71,77719.36,4.9,0.54211,0.00016,28.70932]
[1777003375838,33.71,77723.44,4.9,0.54277,0.00016,28.70569]
[1777003380873,33.7,77722.75,4.9,0.54266,0.00016,28.70629]
[1777003385909,33.7,77722.67,4.9,0.54265,0.00016,28.70635]
[1777003386647,33.7,77722.67,4.9,0.54265,0.00016,28.70635]
[1777003386916,33.7,77722.96,4.9,0.5427,0.00016,28.70609]
[1777003391950,33.7,77723.75,4.9,0.54283,0.00016,28.70537]
[1777003396986,33.7,77724.12,4.9,0.54289,0.00016,28.70503]
[1777003402025,33.7,77723.64,4.9,0.54281,0.00016,28.70545]
[1777003402400,33.7,77723.64,4.9,0.54281,0.00016,28.70545]
[1777003403033,33.7,77723.56,4.9,0.5428,0.00016,28.70552]
[1777003408067,33.69,77723.6,4.9,0.54281,0.00016,28.70548]
[1777003411935,33.69,77722.88,4.9,0.5427,0.00016,28.70294]
[1777003412095,33.69,77721.58,4.9,0.54249,0.00016,28.70409]
[1777003417131,33.69,77722.08,4.9,0.54257,0.00016,28.70364]
[1777003422166,33.69,77722.59,4.9,0.54265,0.00016,28.70318]
[1777003427201,33.69,77722.97,4.9,0.54271,0.00016,28.70283]
[1777003432236,33.69,77722.81,4.9,0.54269,0.00016,28.70296]
[1777003437270,33.69,77724.35,4.9,0.54294,0.00016,28.70157]
[1777003441346,33.69,77731.58,4.9,0.54412,0.00016,28.69493]
[1777003447343,33.68,77735.65,4.9,0.54479,0.00016,28.69104]
[1777003450417,33.68,77736.71,4.9,0.54496,0.00016,28.69002]
[1777003450502,33.68,77736.38,4.9,0.54491,0.00016,28.69033]
[1777003450583,33.68,77736.38,4.9,0.54491,0.00016,28.69033]
[1777003451058,33.68,77736.38,4.9,0.54491,0.00016,28.69033]
[1777003456405,33.68,77739.0,4.9,0.54533,0.00016,28.68783]
[1777003457542,33.68,77740.03,4.9,0.5455,0.00016,28.68683]
[1777003463454,33.68,77737.45,4.9,0.54508,0.00016,28.6893]
[1777003468490,33.67,77737.37,4.9,0.54507,0.00016,28.68934]
[1777003472261,33.67,77736.96,4.9,0.54501,0.00016,28.68973]
[1777003472643,33.67,77726.79,4.9,0.54335,0.00016,28.69608]
[1777003478559,33.67,77723.33,4.9,0.54279,0.00016,28.69921]
[1777003482628,33.67,77721.83,4.9,0.54255,0.00016,28.70055]
[1777003482714,33.67,77721.79,4.9,0.54254,0.00016,28.70059]
[1777003489054,33.67,77722.64,4.9,0.54268,0.00016,28.69983]
[1777003494671,33.67,77720.61,4.9,0.54235,0.00016,28.70164]
[1777003499651,33.67,77721.35,4.9,0.54247,0.00016,28.70098]
[1777003500755,33.67,77721.35,4.9,0.54247,0.00016,28.70098]
[1777003500856,33.67,77721.55,4.9,0.5425,0.00016,28.7008]
[1777003502939,33.67,77726.26,4.9,0.54327,0.00016,28.69657]
[1777003503029,33.67,77726.26,4.9,0.54327,0.00016,28.69657]
[1777003503734,33.67,77739.97,4.9,0.5455,0.00016,28.68363]
[1777003505173,33.67,77739.97,4.9,0.5455,0.00016,28.68363]
[1777003508854,33.67,77744.27,4.9,0.5462,0.00016,28.67938]
[1777003514822,33.67,77743.77,4.9,0.54612,0.00016,28.6799]
[1777003516686,33.67,77744.5,4.9,0.54623,0.00016,28.67917]
[1777003521696,33.68,77745.65,4.9,0.54642,0.00016,28.67803]
[1777003521802,33.68,77745.65,4.9,0.54642,0.00016,28.67803]
[1777003522878,33.68,77755.39,4.9,0.548,0.00016,28.66804]
[1777003525528,33.68,77755.78,4.9,0.54807,0.00016,28.66762]
[1777003530934,33.67,77757.58,4.9,0.54836,0.00016,28.66571]
[1777003533702,33.67,77757.42,4.9,0.54834,0.00016,28.6627]
[1777003538994,33.67,77756.85,4.9,0.54825,0.00016,28.66329]
[1777003544030,33.67,77758.99,4.9,0.5486,0.00016,28.66101]
[1777003551079,33.67,77758.5,4.9,0.54852,0.00016,28.66152]
[1777003556114,33.67,77757.6,4.9,0.54837,0.00016,28.66247]
[1777003557691,33.67,77757.51,4.9,0.54836,0.00016,28.66256]
[1777003563163,33.67,77751.49,4.9,0.54738,0.00016,28.66886]
[1777003568198,33.67,77750.25,4.9,0.54718,0.00016,28.67014]
[1777003572226,33.67,77744.72,4.9,0.54628,0.00016,28.67575]
[1777003572788,33.67,77744.72,4.9,0.54628,0.00016,28.67575]
[1777003573393,33.67,77744.72,4.9,0.54628,0.00016,28.67575]
[1777003574087,33.67,77741.25,4.9,0.54571,0.00016,28.67919]
[1777003577261,33.67,77734.11,4.9,0.54455,0.00016,28.68607]
[1777003582298,33.67,77733.08,4.9,0.54439,0.00016,28.68702]
[1777003585315,33.67,77730.85,4.9,0.54403,0.00016,28.6891]
[1777003585319,33.66,77728.98,4.9,0.54372,0.00016,28.69083]
[1777003590354,33.66,77727.95,4.9,0.54356,0.00016,28.69177]
[1777003592509,33.66,77727.85,4.9,0.54354,0.00016,28.68868]
[1777003593375,33.66,77727.62,4.9,0.54351,0.00016,28.68888]
[1777003598410,33.66,77727.44,4.9,0.54348,0.00016,28.68903]
[1777003599356,33.66,77727.44,4.9,0.54348,0.00016,28.68903]
[1777003599536,33.66,77727.44,4.9,0.54348,0.00016,28.68903]
[1777003599418,33.66,77723.87,4.9,0.5429,0.00016,28.69227]
[1777003604451,33.65,77720.63,4.9,0.54237,0.00016,28.69514]
[1777003609486,33.65,77718.71,4.9,0.54206,0.00016,28.69681]
[1777003614522,33.65,77717.11,4.9,0.54181,0.00016,28.69818]
[1777003619557,33.64,77718.66,4.9,0.54206,0.00016,28.6968]
[1777003624591,33.64,77719.09,4.9,0.54214,0.00016,28.6964]
[1777003628707,33.64,77720.97,4.9,0.54244,0.00016,28.69473]
[1777003628808,33.64,77722.18,4.9,0.54264,0.00016,28.69364]
[1777003634663,33.63,77721.6,4.9,0.54255,0.00016,28.69414]
[1777003640705,33.63,77721.68,4.9,0.54257,0.00016,28.69404]
[1777003642798,33.63,77721.84,4.9,0.54259,0.00016,28.6939]
[1777003648762,33.63,77718.19,4.9,0.542,0.00016,28.69709]
[1777003652873,33.62,77717.96,4.9,0.54197,0.00016,28.6941]
[1777003652894,33.62,77717.7,4.9,0.54193,0.00016,28.69433]
[1777003658831,33.62,77718.88,4.9,0.54212,0.00016,28.69327]
[1777003663867,33.62,77718.79,4.9,0.54211,0.00016,28.69333]
[1777003668902,33.61,77718.25,4.9,0.54203,0.00016,28.69378]
[1777003673936,33.61,77717.91,4.9,0.54197,0.00016,28.69406]
[1777003678971,33.61,77718.97,4.9,0.54215,0.00016,28.69311]
[1777003684008,33.6,77718.43,4.9,0.54206,0.00016,28.69356]
[1777003689041,33.6,77719.05,4.9,0.54217,0.00016,28.693]
[1777003694077,33.6,77718.89,4.9,0.54214,0.00016,28.69312]
[1777003695402,33.6,77718.89,4.9,0.54214,0.00016,28.69312]
[1777003701182,33.6,77718.82,4.9,0.54214,0.00016,28.69316]
[1777003701280,33.59,77719.03,4.9,0.54217,0.00016,28.69297]
[1777003707096,33.59,77720.94,4.9,0.54248,0.00016,28.69126]
[1777003707168,33.59,77720.77,4.9,0.54246,0.00016,28.69141]
[1777003712203,33.59,77716.02,4.9,0.54169,0.00016,28.69239]
[1777003717538,33.59,77715.74,4.9,0.54164,0.00016,28.69262]
[1777003720571,33.59,77721.04,4.9,0.54251,0.00016,28.68795]
[1777003720647,33.59,77721.07,4.9,0.54251,0.00016,28.68792]
[1777003722272,33.58,77730.52,4.9,0.54406,0.00016,28.67926]
[1777003723332,33.58,77730.52,4.9,0.54406,0.00016,28.67926]
[1777003724518,33.58,77732.19,4.9,0.54433,0.00016,28.67768]
[1777003724744,33.58,77732.57,4.9,0.5444,0.00016,28.67732]
[1777003729705,33.59,77731.67,4.9,0.54425,0.00016,28.67819]
[1777003739407,33.59,77729.86,4.9,0.54394,0.00016,28.67996]
[1777003742901,33.6,77732.19,4.9,0.54432,0.00016,28.6778]
[1777003742955,33.6,77732.19,4.9,0.54432,0.00016,28.6778]
[1777003744822,33.6,77737.05,4.9,0.54511,0.00016,28.67316]
[1777003747464,33.6,77744.67,4.9,0.54635,0.00016,28.66566]
[1777003747872,33.6,77744.67,4.9,0.54635,0.00016,28.66566]
[1777003747946,33.6,77744.67,4.9,0.54635,0.00016,28.66566]
[1777003748093,33.6,77744.67,4.9,0.54635,0.00016,28.66566]
[1777003748940,33.6,77749.11,4.9,0.54707,0.00016,28.66115]
[1777003752479,33.6,77753.39,4.9,0.54777,0.00016,28.65672]
[1777003757533,33.6,77752.7,4.9,0.54766,0.00016,28.65744]
[1777003762568,33.6,77753.37,4.9,0.54777,0.00016,28.65674]
[1777003765539,33.6,77755.41,4.9,0.5481,0.00016,28.65459]
[1777003765573,33.6,77755.41,4.9,0.5481,0.00016,28.65459]
[1777003765918,33.6,77754.25,4.9,0.54791,0.00016,28.65581]
[1777003767537,33.6,77751.85,4.9,0.54752,0.00016,28.65832]
[1777003767752,33.6,77751.0,4.9,0.54738,0.00016,28.6592]
[1777003768058,33.6,77751.0,4.9,0.54738,0.00016,28.6592]
[1777003773648,33.6,77756.82,4.9,0.54833,0.00016,28.64992]
[1777003778686,33.6,77754.56,4.9,0.54797,0.00016,28.65232]
[1777003783721,33.6,77756.4,4.9,0.54826,0.00016,28.65038]
[1777003788756,33.6,77756.28,4.9,0.54824,0.00016,28.65052]
[1777003794480,33.6,77756.42,4.9,0.54827,0.00016,28.65038]
[1777003794691,33.6,77756.42,4.9,0.54827,0.00016,28.65038]
[1777003794797,33.61,77756.57,4.9,0.54829,0.00016,28.65022]
[1777003794971,33.61,77756.57,4.9,0.54829,0.00016,28.65022]
[1777003795144,33.61,77756.57,4.9,0.54829,0.00016,28.65022]
[1777003795278,33.61,77756.57,4.9,0.54829,0.00016,28.65022]
[1777003795379,33.61,77756.57,4.9,0.54829,0.00016,28.65022]
[1777003795475,33.61,77756.57,4.9,0.54829,0.00016,28.65022]
[1777003795563,33.61,77756.57,4.9,0.54829,0.00016,28.65022]
[1777003795694,33.61,77756.57,4.9,0.54829,0.00016,28.65022]
[1777003795568,33.61,77739.86,4.9,0.54557,0.00016,28.66729]
[1777003795805,33.61,77723.32,4.9,0.54287,0.00016,28.68286]
[1777003797612,33.61,77723.32,4.9,0.54287,0.00016,28.68286]
[1777003797621,33.6,77723.38,4.9,0.54288,0.00016,28.68281]
[1777003799434,33.6,77723.36,4.9,0.54287,0.00016,28.68283]
[1777003799519,33.6,77723.36,4.9,0.54287,0.00016,28.68282]
[1777003802057,33.6,77718.85,4.9,0.54214,0.00016,28.68684]
[1777003804946,33.6,77716.6,4.9,0.54177,0.00016,28.68881]
[1777003807537,33.6,77718.06,4.9,0.54201,0.00016,28.68753]
[1777003807638,33.6,77719.01,4.9,0.54217,0.00016,28.68668]
[1777003812925,33.6,77721.43,4.9,0.54256,0.00016,28.68455]
[1777003817961,33.61,77719.51,4.9,0.54225,0.00016,28.68627]
[1777003819758,33.61,77719.51,4.9,0.54225,0.00016,28.68627]
[1777003825270,33.61,77718.54,4.9,0.54209,0.00016,28.68713]
[1777003825498,33.61,77718.54,4.9,0.54209,0.00016,28.68713]
[1777003826707,33.61,77718.54,4.9,0.54209,0.00016,28.68714]
[1777003826727,33.61,77718.54,4.9,0.54209,0.00016,28.68714]
[1777003826791,33.61,77718.52,4.9,0.54208,0.00016,28.68716]
[1777003827537,33.61,77718.52,4.9,0.54208,0.00016,28.68716]
[1777003833067,33.61,77720.65,4.9,0.54243,0.00016,28.68208]
[1777003834707,33.61,77720.65,4.9,0.54243,0.00016,28.68208]
[1777003840116,33.61,77719.58,4.9,0.54226,0.00016,28.68303]
[1777003845151,33.61,77719.63,4.9,0.54227,0.00016,28.68299]
[1777003850186,33.61,77719.36,4.9,0.54222,0.00016,28.68323]
[1777003855221,33.61,77718.94,4.9,0.54215,0.00016,28.68362]
[1777003860256,33.61,77718.71,4.9,0.54211,0.00016,28.68384]
[1777003861057,33.61,77718.71,4.9,0.54211,0.00016,28.68384]
[1777003866298,33.61,77714.34,4.9,0.5414,0.00016,28.68764]
[1777003871333,33.61,77714.14,4.9,0.54137,0.00016,28.6878]
[1777003873623,33.61,77714.14,4.9,0.54137,0.00016,28.6878]
[1777003873635,33.61,77714.14,4.9,0.54137,0.00016,28.6878]
[1777003873702,33.61,77714.08,4.9,0.54136,0.00016,28.68785]
[1777003874355,33.61,77719.7,4.9,0.54228,0.00016,28.68295]
[1777003879390,33.61,77721.49,4.9,0.54257,0.00016,28.68134]
[1777003880141,33.61,77721.49,4.9,0.54257,0.00016,28.68134]
[1777003886439,33.6,77721.49,4.9,0.54257,0.00016,28.68132]
[1777003891474,33.6,77720.82,4.9,0.54247,0.00016,28.67872]
[1777003896699,33.6,77719.44,4.9,0.54225,0.00016,28.67993]
[1777003896800,33.6,77718.88,4.9,0.54216,0.00016,28.68042]
[1777003902551,33.6,77716.73,4.9,0.5418,0.00016,28.68232]
[1777003907536,33.6,77715.35,4.9,0.54157,0.00016,28.68353]
[1777003912626,33.6,77714.95,4.9,0.54151,0.00016,28.68387]
[1777003917662,33.6,77712.19,4.9,0.54106,0.00016,28.68623]
[1777003922697,33.6,77712.14,4.9,0.54105,0.00016,28.68626]
[1777003924690,33.6,77712.27,4.9,0.54107,0.00016,28.68615]
[1777003929746,33.61,77714.3,4.9,0.5414,0.00016,28.68445]
[1777003934780,33.61,77714.32,4.9,0.5414,0.00016,28.68446]
[1777003937535,33.61,77713.66,4.9,0.54129,0.00016,28.68504]
[1777003940632,33.61,77713.45,4.9,0.54126,0.00016,28.68522]
[1777003945858,33.61,77714.3,4.9,0.5414,0.00016,28.68448]
[1777003951900,33.61,77714.36,4.9,0.54141,0.00016,28.68124]
[1777003955476,33.61,77714.36,4.9,0.54141,0.00016,28.68124]
[1777003958949,33.61,77720.28,4.9,0.54238,0.00016,28.67608]
[1777003966057,33.61,77719.91,4.9,0.54231,0.00016,28.67642]
[1777003968012,33.61,77712.72,4.9,0.54114,0.00016,28.68267]
[1777003970075,33.61,77712.43,4.9,0.54109,0.00016,28.68291]
[1777003970730,33.61,77712.43,4.9,0.54109,0.00016,28.68291]
[1777003970740,33.61,77712.43,4.9,0.54109,0.00016,28.68291]
[1777003970799,33.61,77712.43,4.9,0.54109,0.00016,28.68291]
[1777003970816,33.61,77712.43,4.9,0.54109,0.00016,28.68291]
[1777003970840,33.61,77712.43,4.9,0.54109,0.00016,28.68291]
[1777003970896,33.61,77712.43,4.9,0.54109,0.00016,28.68291]
[1777003970904,33.61,77712.77,4.9,0.54115,0.00016,28.68262]
[1777003971142,33.61,77712.77,4.9,0.54115,0.00016,28.68262]
[1777003971402,33.61,77712.77,4.9,0.54115,0.00016,28.68262]
[1777003971489,33.61,77731.76,4.9,0.54425,0.00016,28.6656]
[1777003972041,33.61,77746.22,4.9,0.54661,0.00016,28.65146]
[1777003977076,33.61,77745.34,4.9,0.54647,0.00016,28.65233]
[1777003979779,33.61,77744.55,4.9,0.54634,0.00016,28.65312]
[1777003983254,33.61,77740.25,4.9,0.54564,0.00016,28.65739]
[1777003984693,33.61,77740.15,4.9,0.54562,0.00016,28.65749]
[1777003990168,33.61,77744.91,4.9,0.54639,0.00016,28.65279]
[1777003995203,33.61,77740.0,4.9,0.54559,0.00016,28.65769]
[1777004000260,33.62,77741.05,4.9,0.54576,0.00016,28.65667]
[1777004000966,33.62,77741.05,4.9,0.54576,0.00016,28.65667]
[1777004004387,33.62,77751.14,4.9,0.5474,0.00016,28.64647]
[1777004007535,33.62,77751.25,4.9,0.54742,0.00016,28.64636]
[1777004010838,33.62,77751.57,4.9,0.54747,0.00016,28.64602]
[1777004012323,33.62,77760.07,4.9,0.54886,0.00016,28.63385]
[1777004017358,33.62,77761.5,4.9,0.54909,0.00016,28.63232]
[1777004022425,33.62,77761.42,4.9,0.54908,0.00016,28.63242]
[1777004028884,33.62,77761.42,4.9,0.54908,0.00016,28.63244]
[1777004029765,33.62,77757.01,4.9,0.54836,0.00016,28.63718]
[1777004032036,33.62,77753.11,4.9,0.54772,0.00016,28.64129]
[1777004032057,33.62,77753.11,4.9,0.54772,0.00016,28.64129]
[1777004037498,33.62,77754.93,4.9,0.54802,0.00016,28.63938]
[1777004042628,33.62,77757.17,4.9,0.54838,0.00016,28.63702]
[1777004047623,33.62,77758.12,4.9,0.54854,0.00016,28.63602]
[1777004054616,33.63,77762.35,4.9,0.54922,0.00016,28.63148]
[1777004059653,33.63,77764.11,4.9,0.54951,0.00016,28.62958]
[1777004064688,33.63,77762.04,4.9,0.54917,0.00016,28.63186]
[1777004069723,33.63,77756.79,4.9,0.54831,0.00016,28.63752]
[1777004074758,33.63,77756.07,4.9,0.5482,0.00016,28.6351]
[1777004079792,33.63,77755.85,4.9,0.54816,0.00016,28.63534]
[1777004083364,33.64,77755.92,4.9,0.54817,0.00016,28.63527]
[1777004085497,33.64,77753.54,4.9,0.54778,0.00016,28.63778]
[1777004090870,33.64,77752.59,4.9,0.54763,0.00016,28.63877]
[1777004095905,33.64,77752.28,4.9,0.54758,0.00016,28.6391]
[1777004097533,33.64,77752.28,4.9,0.54758,0.00016,28.6391]
[1777004102954,33.64,77751.24,4.9,0.54741,0.00016,28.64018]
[1777004104714,33.64,77750.96,4.9,0.54736,0.00016,28.64047]
[1777004104766,33.64,77750.96,4.9,0.54736,0.00016,28.64047]
[1777004104965,33.64,77750.96,4.9,0.54736,0.00016,28.64047]
[1777004105975,33.64,77740.65,4.9,0.54568,0.00016,28.65087]
[1777004106621,33.64,77740.65,4.9,0.54568,0.00016,28.65087]
[1777004112017,33.64,77737.0,4.9,0.54509,0.00016,28.65443]
[1777004113182,33.64,77736.82,4.9,0.54506,0.00016,28.65461]
[1777004119066,33.64,77733.08,4.9,0.54444,0.00016,28.6582]
[1777004124101,33.64,77733.3,4.9,0.54448,0.00016,28.65801]
[1777004129136,33.64,77732.01,4.9,0.54427,0.00016,28.65925]
[1777004130588,33.64,77732.01,4.9,0.54427,0.00016,28.65925]
[1777004131211,33.65,77732.13,4.9,0.54428,0.00016,28.65914]
[1777004131595,33.65,77732.13,4.9,0.54428,0.00016,28.65914]
[1777004132528,33.65,77733.91,4.9,0.54458,0.00016,28.65428]
[1777004134617,33.65,77736.42,4.9,0.54499,0.00016,28.65188]
[1777004135003,33.65,77736.42,4.9,0.54499,0.00016,28.65188]
[1777004136185,33.65,77747.76,4.9,0.54683,0.00016,28.64067]
[1777004137533,33.65,77747.76,4.9,0.54683,0.00016,28.64067]
[1777004139392,33.65,77749.5,4.9,0.54712,0.00016,28.63889]
[1777004143057,33.65,77753.5,4.9,0.54777,0.00016,28.63475]
[1777004144596,33.65,77754.08,4.9,0.54786,0.00016,28.63414]
[1777004150283,33.65,77754.4,4.9,0.54791,0.00016,28.6338]
[1777004153055,33.65,77755.12,4.9,0.54803,0.00016,28.63304]
[1777004157533,33.65,77751.91,4.9,0.54751,0.00016,28.6364]
[1777004163374,33.65,77741.36,4.9,0.54579,0.00016,28.64707]
[1777004168409,33.65,77739.83,4.9,0.54554,0.00016,28.6486]
[1777004173444,33.65,77735.63,4.9,0.54485,0.00016,28.65268]
[1777004179486,33.66,77733.9,4.9,0.54457,0.00016,28.65437]
[1777004184522,33.66,77732.36,4.9,0.54431,0.00016,28.65585]
[1777004189557,33.66,77732.54,4.9,0.54434,0.00016,28.65571]
[1777004194592,33.67,77732.27,4.9,0.54429,0.00016,28.65281]
[1777004199626,33.67,77732.31,4.9,0.5443,0.00016,28.6528]
[1777004204666,33.67,77731.03,4.9,0.54409,0.00016,28.65402]
[1777004209330,33.68,77730.62,4.9,0.54402,0.00016,28.65443]
[1777004211368,33.68,77729.1,4.9,0.54377,0.00016,28.65584]
[1777004211427,33.68,77729.1,4.9,0.54377,0.00016,28.65584]
[1777004213614,33.67,77726.85,4.9,0.5434,0.00016,28.65789]
[1777004214736,33.67,77719.69,4.9,0.54224,0.00016,28.66431]
[1777004217757,33.67,77713.45,4.9,0.54122,0.00016,28.66968]
[1777004222792,33.66,77714.17,4.9,0.54135,0.00016,28.66902]
[1777004227827,33.66,77713.17,4.9,0.54119,0.00016,28.66984]
[1777004232861,33.65,77711.96,4.9,0.541,0.00016,28.67084]
[1777004237531,33.65,77712.12,4.9,0.54102,0.00016,28.67069]
[1777004237632,33.65,77712.12,4.9,0.54102,0.00016,28.67069]
[1777004238640,33.65,77712.12,4.9,0.54102,0.00016,28.67069]
[1777004243939,33.65,77711.72,4.9,0.54096,0.00016,28.67101]
[1777004246208,33.65,77711.75,4.9,0.54097,0.00016,28.67098]
[1777004247967,33.64,77703.54,4.9,0.53963,0.00016,28.67774]
[1777004249136,33.64,77703.54,4.9,0.53963,0.00016,28.67774]
[1777004249144,33.64,77703.54,4.9,0.53963,0.00016,28.67774]
[1777004250689,33.64,77709.9,4.9,0.54067,0.00016,28.67252]
[1777004254701,33.64,77713.28,4.9,0.54122,0.00016,28.66647]
[1777004255017,33.64,77713.2,4.9,0.54121,0.00016,28.66654]
[1777004259044,33.64,77719.35,4.9,0.54222,0.00016,28.66119]
[1777004264079,33.63,77723.17,4.9,0.54285,0.00016,28.65775]
[1777004269114,33.63,77725.31,4.9,0.5432,0.00016,28.65578]
[1777004274149,33.62,77723.4,4.9,0.54289,0.00016,28.65748]
[1777004279184,33.62,77724.17,4.9,0.54302,0.00016,28.65674]
[1777004285226,33.61,77722.21,4.9,0.54271,0.00016,28.65847]
[1777004290260,33.61,77721.94,4.9,0.54267,0.00016,28.65867]
[1777004297353,33.6,77723.18,4.9,0.54287,0.00016,28.65753]
[1777004297567,33.6,77723.18,4.9,0.54287,0.00016,28.65753]
[1777004298815,33.6,77723.39,4.9,0.54291,0.00016,28.65732]
[1777004301441,33.6,77722.77,4.9,0.54281,0.00016,28.65786]
[1777004307380,33.59,77724.23,4.9,0.54306,0.00016,28.65649]
[1777004312415,33.58,77723.66,4.9,0.54297,0.00016,28.65379]
[1777004317449,33.58,77725.14,4.9,0.54322,0.00016,28.65241]
[1777004319392,33.58,77725.26,4.9,0.54324,0.00016,28.65229]
[1777004325505,33.58,77724.38,4.9,0.54309,0.00016,28.65314]
[1777004330542,33.59,77724.26,4.9,0.54307,0.00016,28.65329]
[1777004335580,33.6,77722.9,4.9,0.54284,0.00016,28.65456]
[1777004340588,33.6,77724.53,4.9,0.5431,0.00016,28.65312]
[1777004340868,33.6,77724.53,4.9,0.5431,0.00016,28.65312]
[1777004346657,33.61,77724.67,4.9,0.54311,0.00016,28.65305]
[1777004351692,33.62,77725.33,4.9,0.54322,0.00016,28.6525]
[1777004356727,33.62,77724.17,4.9,0.54302,0.00016,28.65359]
[1777004361762,33.63,77724.59,4.9,0.54309,0.00016,28.65325]
[1777004366797,33.63,77724.18,4.9,0.54301,0.00016,28.65367]
[1777004371832,33.64,77723.73,4.9,0.54294,0.00016,28.65093]
[1777004376867,33.64,77724.82,4.9,0.54311,0.00016,28.64999]
[1777004381902,33.65,77725.46,4.9,0.54321,0.00016,28.64944]
[1777004386937,33.66,77724.64,4.9,0.54307,0.00016,28.65023]
[1777004393986,33.66,77724.35,4.9,0.54302,0.00016,28.65055]
[1777004395018,33.66,77724.35,4.9,0.54302,0.00016,28.65055]
[1777004395112,33.66,77724.35,4.9,0.54302,0.00016,28.65055]
[1777004395316,33.66,77724.35,4.9,0.54302,0.00016,28.65055]
[1777004395486,33.66,77724.4,4.9,0.54302,0.00016,28.65051]
[1777004395558,33.66,77724.4,4.9,0.54302,0.00016,28.65051]
[1777004395582,33.66,77724.4,4.9,0.54302,0.00016,28.65051]
[1777004395622,33.66,77724.4,4.9,0.54302,0.00016,28.65051]
[1777004395786,33.66,77724.4,4.9,0.54302,0.00016,28.65051]
[1777004395789,33.66,77724.4,4.9,0.54302,0.00016,28.65051]
[1777004395851,33.66,77724.4,4.9,0.54302,0.00016,28.65051]
[1777004395988,33.66,77724.4,4.9,0.54302,0.00016,28.65051]
[1777004396279,33.66,77724.4,4.9,0.54302,0.00016,28.65051]
[1777004396323,33.67,77762.68,4.9,0.54926,0.00016,28.61239]
[1777004397231,33.67,77762.68,4.9,0.54926,0.00016,28.61239]
[1777004397312,33.67,77779.44,4.9,0.55198,0.00016,28.59349]
[1777004397411,33.67,77779.44,4.9,0.55198,0.00016,28.59349]
[1777004398033,33.67,77775.45,4.9,0.55133,0.00016,28.59811]
[1777004398447,33.67,77775.45,4.9,0.55133,0.00016,28.59811]
[1777004398461,33.67,77775.45,4.9,0.55133,0.00016,28.59811]
[1777004401267,33.66,77774.17,4.9,0.55113,0.00016,28.59956]
[1777004401269,33.66,77774.0,4.9,0.5511,0.00016,28.59975]
[1777004402338,33.66,77774.0,4.9,0.5511,0.00016,28.59975]
[1777004403054,33.66,77773.14,4.9,0.55096,0.00016,28.60072]
[1777004404605,33.66,77772.0,4.9,0.55078,0.00016,28.60202]
[1777004404854,33.66,77772.0,4.9,0.55078,0.00016,28.60202]
[1777004404995,33.66,77772.0,4.9,0.55078,0.00016,28.60202]
[1777004410121,33.66,77778.49,4.9,0.55183,0.00016,28.59457]
[1777004414857,33.66,77778.48,4.9,0.55183,0.00016,28.59457]
[1777004415156,33.66,77780.95,4.9,0.55223,0.00016,28.59168]
[1777004417795,33.66,77785.13,4.9,0.55291,0.00016,28.58674]
[1777004418334,33.66,77792.67,4.9,0.55414,0.00016,28.5776]
[1777004419783,33.66,77796.48,4.9,0.55476,0.00016,28.57286]
[1777004425233,33.66,77792.93,4.9,0.55419,0.00016,28.57719]
[1777004430270,33.65,77792.4,4.9,0.55411,0.00016,28.57778]
[1777004434710,33.65,77794.12,4.9,0.5544,0.00016,28.57242]
[1777004440340,33.64,77793.29,4.9,0.55427,0.00016,28.57338]
[1777004445375,33.64,77791.05,4.9,0.55391,0.00016,28.57609]
[1777004450410,33.63,77790.81,4.9,0.55388,0.00016,28.57632]
[1777004455445,33.63,77794.84,4.9,0.55454,0.00016,28.57129]
[1777004460482,33.63,77796.3,4.9,0.55478,0.00016,28.56943]
[1777004464688,33.62,77796.45,4.9,0.5548,0.00016,28.56921]
[1777004467485,33.62,77795.26,4.9,0.55461,0.00016,28.57067]
[1777004468305,33.62,77795.26,4.9,0.55461,0.00016,28.57067]
[1777004468380,33.62,77802.97,4.9,0.55587,0.00016,28.5609]
[1777004469370,33.62,77802.97,4.9,0.55587,0.00016,28.5609]
[1777004469471,33.62,77815.69,4.9,0.55794,0.00016,28.54418]
[1777004470963,33.62,77821.37,4.9,0.55886,0.00016,28.53646]
[1777004473170,33.62,77824.89,4.9,0.55943,0.00016,28.5316]
[1777004473177,33.62,77824.89,4.9,0.55943,0.00016,28.5316]
[1777004474577,33.62,77824.74,4.9,0.55941,0.00016,28.53181]
[1777004476750,33.62,77819.02,4.9,0.55848,0.00016,28.53966]
[1777004485675,33.62,77812.24,4.9,0.55738,0.00016,28.54878]
[1777004490709,33.62,77812.34,4.9,0.55739,0.00016,28.54865]
[1777004495745,33.62,77813.12,4.9,0.55752,0.00016,28.54443]
[1777004500780,33.62,77813.08,4.9,0.55752,0.00016,28.54449]
[1777004504522,33.62,77814.64,4.9,0.55777,0.00016,28.54241]
[1777004505816,33.62,77824.64,4.9,0.55939,0.00016,28.52878]
[1777004507658,33.62,77825.61,4.9,0.55955,0.00016,28.52743]
[1777004509333,33.62,77827.24,4.9,0.55981,0.00016,28.52515]
[1777004511807,33.62,77828.75,4.9,0.56006,0.00016,28.52303]
[1777004516893,33.62,77827.35,4.9,0.55983,0.00016,28.52499]
[1777004519289,33.62,77825.6,4.9,0.55955,0.00016,28.52743]
[1777004525956,33.62,77816.83,4.9,0.55813,0.00016,28.53944]
[1777004530819,33.62,77812.14,4.9,0.55736,0.00016,28.54573]
[1777004536162,33.62,77810.39,4.9,0.55708,0.00016,28.54807]
[1777004542067,33.62,77809.74,4.9,0.55697,0.00016,28.54895]
[1777004547103,33.63,77809.3,4.9,0.5569,0.00016,28.54955]
[1777004552138,33.63,77809.22,4.9,0.55689,0.00016,28.54648]
[1777004559899,33.63,77809.85,4.9,0.55699,0.00016,28.54567]
[1777004560061,33.63,77809.85,4.9,0.55699,0.00016,28.54567]
[1777004560990,33.63,77809.85,4.9,0.55699,0.00016,28.54568]
[1777004564709,33.63,77810.4,4.9,0.55708,0.00016,28.54492]
[1777004570265,33.63,77812.08,4.9,0.55735,0.00016,28.5427]
[1777004576307,33.63,77811.87,4.9,0.55732,0.00016,28.54299]
[1777004581342,33.63,77814.42,4.9,0.55773,0.00016,28.5396]
[1777004586377,33.63,77813.36,4.9,0.55756,0.00016,28.54102]
[1777004587523,33.63,77813.36,4.9,0.55756,0.00016,28.54102]
[1777004588847,33.63,77819.42,4.9,0.55854,0.00016,28.53286]
[1777004590979,33.63,77821.26,4.9,0.55884,0.00016,28.53034]
[1777004591015,33.63,77821.26,4.9,0.55884,0.00016,28.53034]
[1777004591049,33.63,77821.26,4.9,0.55884,0.00016,28.53034]
[1777004591075,33.63,77821.26,4.9,0.55884,0.00016,28.53034]
[1777004591084,33.63,77821.26,4.9,0.55884,0.00016,28.53034]
[1777004591105,33.63,77821.26,4.9,0.55884,0.00016,28.53034]
[1777004591191,33.63,77821.26,4.9,0.55884,0.00016,28.53034]
[1777004591412,33.63,77828.94,4.9,0.56009,0.00016,28.51967]
[1777004592862,33.63,77831.98,4.9,0.56058,0.00016,28.51539]
[1777004593102,33.63,77831.98,4.9,0.56058,0.00016,28.51539]
[1777004593345,33.63,77831.98,4.9,0.56058,0.00016,28.51539]
[1777004593505,33.63,77831.98,4.9,0.56058,0.00016,28.51539]
[1777004593570,33.63,77831.98,4.9,0.56058,0.00016,28.51539]
[1777004593607,33.63,77857.38,4.9,0.56469,0.00016,28.47778]
[1777004594417,33.63,77857.38,4.9,0.56469,0.00016,28.47778]
[1777004594445,33.63,77857.38,4.9,0.56469,0.00016,28.47778]
[1777004594480,33.63,77869.04,4.9,0.56658,0.00016,28.45949]
[1777004595453,33.63,77870.65,4.9,0.56684,0.00016,28.45691]
[1777004596372,33.63,77870.65,4.9,0.56684,0.00016,28.45691]
[1777004597723,33.63,77863.71,4.9,0.56572,0.00016,28.4679]
[1777004600264,33.62,77864.36,4.9,0.56583,0.00016,28.46682]
[1777004605522,33.62,77864.19,4.9,0.56581,0.00016,28.46693]
[1777004607271,33.62,77863.75,4.9,0.56574,0.00016,28.46762]
[1777004607535,33.61,77864.45,4.9,0.56586,0.00016,28.4665]
[1777004610458,33.61,77864.39,4.9,0.56585,0.00016,28.46658]
[1777004615599,33.62,77859.51,4.9,0.56506,0.00016,28.47103]
[1777004616480,33.62,77859.51,4.9,0.56506,0.00016,28.47103]
[1777004616523,33.62,77859.51,4.9,0.56506,0.00016,28.47103]
[1777004616606,33.62,77858.09,4.9,0.56483,0.00016,28.47323]
[1777004617612,33.61,77851.55,4.9,0.56377,0.00016,28.48323]
[1777004622648,33.61,77851.16,4.9,0.56371,0.00016,28.4838]
[1777004628579,33.61,77850.91,4.9,0.56367,0.00016,28.48416]
[1777004629504,33.61,77850.86,4.9,0.56367,0.00016,28.48422]
[1777004629697,33.61,77842.38,4.9,0.56229,0.00016,28.49687]
[1777004634732,33.61,77838.29,4.9,0.56163,0.00016,28.50285]
[1777004640647,33.61,77840.09,4.9,0.56192,0.00016,28.50022]
[1777004641547,33.61,77840.12,4.9,0.56193,0.00016,28.50018]
[1777004641618,33.61,77840.12,4.9,0.56193,0.00016,28.50018]
[1777004646767,33.61,77836.21,4.9,0.5613,0.00016,28.50582]
[1777004651853,33.61,77839.1,4.9,0.56177,0.00016,28.50158]
[1777004656892,33.6,77838.49,4.9,0.56167,0.00016,28.50242]
[1777004658153,33.6,77838.49,4.9,0.56167,0.00016,28.50242]
[1777004663938,33.6,77839.98,4.9,0.56192,0.00016,28.50017]
[1777004668973,33.59,77837.88,4.9,0.56159,0.00016,28.50318]
[1777004674008,33.59,77840.52,4.9,0.56203,0.00016,28.49607]
[1777004677098,33.59,77839.15,4.9,0.56181,0.00016,28.49805]
[1777004679602,33.59,77841.71,4.9,0.56222,0.00016,28.4943]
[1777004679629,33.59,77845.58,4.9,0.56285,0.00016,28.4886]
[1777004682282,33.59,77846.99,4.9,0.56307,0.00016,28.4865]
[1777004682372,33.59,77846.17,4.9,0.56294,0.00016,28.48774]
[1777004685041,33.59,77844.45,4.9,0.56266,0.00016,28.49027]
[1777004687616,33.59,77839.74,4.9,0.5619,0.00016,28.49718]
[1777004690120,33.59,77845.69,4.9,0.56287,0.00016,28.4884]
[1777004695155,33.59,77846.86,4.9,0.56305,0.00016,28.48671]
[1777004698567,33.59,77846.54,4.9,0.563,0.00016,28.48721]
[1777004700189,33.6,77840.96,4.9,0.56209,0.00016,28.49548]
[1777004702328,33.59,77834.93,4.9,0.56112,0.00016,28.50422]
[1777004703863,33.59,77832.17,4.9,0.56067,0.00016,28.50817]
[1777004709254,33.59,77829.7,4.9,0.56027,0.00016,28.51164]
[1777004709980,33.59,77829.7,4.9,0.56027,0.00016,28.51164]
[1777004710514,33.59,77827.4,4.9,0.5599,0.00016,28.51488]
[1777004711268,33.59,77818.71,4.9,0.55848,0.00016,28.5269]
[1777004714634,33.59,77813.74,4.9,0.55768,0.00016,28.53361]
[1777004715298,33.59,77806.44,4.9,0.55649,0.00016,28.54325]
[1777004717325,33.59,77802.53,4.9,0.55585,0.00016,28.54831]
[1777004717503,33.59,77802.53,4.9,0.55585,0.00016,28.54831]
[1777004717512,33.59,77802.53,4.9,0.55585,0.00016,28.54831]
[1777004718321,33.59,77795.69,4.9,0.55474,0.00016,28.557]
[1777004721340,33.59,77789.46,4.9,0.55372,0.00016,28.56473]
[1777004724388,33.6,77789.53,4.9,0.55373,0.00016,28.56467]
[1777004730403,33.6,77789.76,4.9,0.55376,0.00016,28.56446]
[1777004735438,33.61,77791.97,4.9,0.55412,0.00016,28.55859]
[1777004740474,33.61,77791.32,4.9,0.55401,0.00016,28.55944]
[1777004745509,33.61,77791.41,4.9,0.55402,0.00016,28.55938]
[1777004750543,33.62,77789.6,4.9,0.55372,0.00016,28.56165]
[1777004755579,33.62,77789.7,4.9,0.55373,0.00016,28.56158]
[1777004760619,33.63,77790.77,4.9,0.5539,0.00016,28.56032]
[1777004763522,33.63,77786.77,4.9,0.55325,0.00016,28.5652]
[1777004764647,33.63,77781.32,4.9,0.55236,0.00016,28.57173]
[1777004769682,33.63,77778.55,4.9,0.55191,0.00016,28.57497]
[1777004770864,33.63,77778.56,4.9,0.55191,0.00016,28.57496]
[1777004770907,33.63,77778.56,4.9,0.55191,0.00016,28.57496]
[1777004771696,33.63,77776.64,4.9,0.5516,0.00016,28.57719]
[1777004776731,33.63,77773.58,4.9,0.5511,0.00016,28.5807]
[1777004777067,33.63,77773.58,4.9,0.5511,0.00016,28.5807]
[1777004777463,33.63,77773.58,4.9,0.5511,0.00016,28.5807]
[1777004782752,33.63,77771.84,4.9,0.55082,0.00016,28.58267]
[1777004782767,33.63,77771.84,4.9,0.55082,0.00016,28.58267]
[1777004782773,33.63,77771.92,4.9,0.55083,0.00016,28.58257]
[1777004787809,33.62,77772.47,4.9,0.55092,0.00016,28.58194]
[1777004795600,33.62,77775.92,4.9,0.55149,0.00016,28.57479]
[1777004796720,33.62,77776.09,4.9,0.55152,0.00016,28.57459]
[1777004801907,33.63,77781.65,4.9,0.55242,0.00016,28.56809]
[1777004806942,33.63,77781.61,4.9,0.55241,0.00016,28.56815]
[1777004811977,33.63,77779.13,4.9,0.55201,0.00016,28.57107]
[1777004817012,33.63,77779.42,4.9,0.55205,0.00016,28.57077]
[1777004822047,33.63,77778.55,4.9,0.55191,0.00016,28.57182]
[1777004827082,33.64,77779.07,4.9,0.55199,0.00016,28.57126]
[1777004832117,33.64,77779.25,4.9,0.55201,0.00016,28.5711]
[1777004838158,33.65,77778.64,4.9,0.5519,0.00016,28.57189]
[1777004840779,33.65,77778.94,4.9,0.55195,0.00016,28.57155]
[1777004840810,33.65,77778.94,4.9,0.55195,0.00016,28.57155]
[1777004840894,33.65,77778.94,4.9,0.55195,0.00016,28.57158]
[1777004841180,33.65,77773.74,4.9,0.5511,0.00016,28.57758]
[1777004842187,33.65,77760.4,4.9,0.54893,0.00016,28.59241]
[1777004844201,33.65,77755.15,4.9,0.54807,0.00016,28.59802]
[1777004845645,33.65,77755.15,4.9,0.54807,0.00016,28.59802]
[1777004845652,33.65,77755.15,4.9,0.54807,0.00016,28.59802]
[1777004849008,33.66,77753.32,4.9,0.54777,0.00016,28.59996]
[1777004855280,33.66,77752.03,4.9,0.54756,0.00016,28.59815]
[1777004859552,33.66,77750.6,4.9,0.54733,0.00016,28.59965]
[1777004860500,33.66,77749.22,4.9,0.5471,0.00016,28.60106]
[1777004860567,33.66,77733.96,4.9,0.54461,0.00016,28.61615]
[1777004861323,33.66,77726.99,4.9,0.54348,0.00016,28.62267]
[1777004863827,33.66,77726.46,4.9,0.54339,0.00016,28.62315]
[1777004863858,33.66,77726.46,4.9,0.54339,0.00016,28.62315]
[1777004865352,33.66,77719.33,4.9,0.54222,0.00016,28.62957]
[1777004870099,33.67,77719.14,4.9,0.54219,0.00016,28.62975]
[1777004870822,33.67,77719.14,4.9,0.54219,0.00016,28.62975]
[1777004872659,33.67,77713.73,4.9,0.54131,0.00016,28.63445]
[1777004872760,33.67,77707.53,4.9,0.54029,0.00016,28.63965]
[1777004877790,33.67,77706.14,4.9,0.54007,0.00016,28.64078]
[1777004879739,33.66,77705.42,4.9,0.53995,0.00016,28.64136]
[1777004879894,33.66,77705.42,4.9,0.53995,0.00016,28.64136]
[1777004880457,33.66,77699.94,4.9,0.53906,0.00016,28.64574]
[1777004885491,33.66,77696.64,4.9,0.53852,0.00016,28.64832]
[1777004886603,33.66,77696.64,4.9,0.53852,0.00016,28.64832]
[1777004886616,33.66,77696.64,4.9,0.53852,0.00016,28.64832]
[1777004886629,33.66,77696.64,4.9,0.53852,0.00016,28.64832]
[1777004886713,33.66,77696.64,4.9,0.53852,0.00016,28.64832]
[1777004887506,33.66,77684.74,4.9,0.53657,0.00016,28.65717]
[1777004889668,33.66,77682.75,4.9,0.53624,0.00016,28.65858]
[1777004889925,33.67,77681.6,4.9,0.53605,0.00016,28.6594]
[1777004891662,33.67,77677.85,4.9,0.53544,0.00016,28.66199]
[1777004893547,33.67,77664.52,4.9,0.53326,0.00016,28.67064]
[1777004896188,33.67,77659.95,4.9,0.53251,0.00016,28.67341]
[1777004896569,33.67,77653.29,4.9,0.53142,0.00016,28.67726]
[1777004901603,33.67,77650.06,4.9,0.53089,0.00016,28.67905]
[1777004902792,33.67,77650.06,4.9,0.53089,0.00016,28.67905]
[1777004906638,33.67,77642.68,4.9,0.52968,0.00016,28.68296]
[1777004909416,33.67,77641.47,4.9,0.52948,0.00016,28.68358]
[1777004909425,33.67,77641.47,4.9,0.52948,0.00016,28.68358]
[1777004909660,33.68,77640.63,4.9,0.52934,0.00016,28.684]
[1777004913298,33.68,77637.49,4.9,0.52883,0.00016,28.68238]
[1777004913687,33.68,77639.73,4.9,0.52919,0.00016,28.68128]
[1777004915702,33.68,77650.13,4.9,0.5309,0.00016,28.67587]
[1777004918723,33.68,77656.88,4.9,0.532,0.00016,28.67208]
[1777004923761,33.68,77657.95,4.9,0.53218,0.00016,28.67146]
[1777004924372,33.68,77659.66,4.9,0.53246,0.00016,28.67045]
[1777004924565,33.68,77659.66,4.9,0.53246,0.00016,28.67045]
[1777004929802,33.68,77666.37,4.9,0.53355,0.00016,28.66637]
[1777004932823,33.68,77659.84,4.9,0.53248,0.00016,28.67035]
[1777004937858,33.68,77657.17,4.9,0.53205,0.00016,28.67191]
[1777004938247,33.68,77657.17,4.9,0.53205,0.00016,28.67191]
[1777004943378,33.68,77659.04,4.9,0.53235,0.00016,28.67082]
[1777004945204,33.68,77667.44,4.9,0.53373,0.00016,28.66569]
[1777004952107,33.68,77669.24,4.9,0.53402,0.00016,28.66456]
[1777004957997,33.68,77677.3,4.9,0.53534,0.00016,28.65926]
[1777004963036,33.69,77677.8,4.9,0.53542,0.00016,28.65893]
[1777004965611,33.69,77677.75,4.9,0.53541,0.00016,28.65896]
[1777004972099,33.69,77677.61,4.9,0.53539,0.00016,28.65589]
[1777004977134,33.69,77670.79,4.9,0.53427,0.00016,28.66041]
[1777004978141,33.69,77664.3,4.9,0.53321,0.00016,28.6645]
[1777004980155,33.69,77656.48,4.9,0.53193,0.00016,28.66916]
[1777004985188,33.69,77654.93,4.9,0.53168,0.00016,28.67004]
[1777004990226,33.68,77654.13,4.9,0.53155,0.00016,28.67048]
[1777004996019,33.68,77655.58,4.9,0.53179,0.00016,28.66964]
[1777004996150,33.68,77655.27,4.9,0.53174,0.00016,28.66982]
[1777004996268,33.68,77646.81,4.9,0.53036,0.00016,28.67447]
[1777004999288,33.68,77640.85,4.9,0.52938,0.00016,28.67754]
[1777005004256,33.67,77636.39,4.9,0.52865,0.00016,28.67972]
[1777005007067,33.67,77639.61,4.9,0.52918,0.00016,28.67814]
[1777005007879,33.67,77638.72,4.9,0.52904,0.00016,28.67858]
[1777005009740,33.67,77636.76,4.9,0.52871,0.00016,28.67953]
[1777005010003,33.67,77636.76,4.9,0.52871,0.00016,28.67953]
[1777005010006,33.67,77637.04,4.9,0.52876,0.00016,28.6794]
[1777005010200,33.67,77637.04,4.9,0.52876,0.00016,28.6794]
[1777005010366,33.67,77635.51,4.9,0.52851,0.00016,28.68013]
[1777005015400,33.66,77633.97,4.9,0.52826,0.00016,28.68084]
[1777005020436,33.65,77634.81,4.9,0.5284,0.00016,28.68043]
[1777005021608,33.65,77634.81,4.9,0.5284,0.00016,28.68043]
[1777005021704,33.65,77633.95,4.9,0.52826,0.00016,28.68083]
[1777005022461,33.65,77633.95,4.9,0.52826,0.00016,28.68083]
[1777005022570,33.65,77650.87,4.9,0.53103,0.00016,28.6722]
[1777005023474,33.65,77650.87,4.9,0.53103,0.00016,28.6722]
[1777005023477,33.65,77650.87,4.9,0.53103,0.00016,28.6722]
[1777005023585,33.65,77650.87,4.9,0.53103,0.00016,28.6722]
[1777005023674,33.65,77650.87,4.9,0.53103,0.00016,28.6722]
[1777005023677,33.65,77650.87,4.9,0.53103,0.00016,28.6722]
[1777005023708,33.65,77650.87,4.9,0.53103,0.00016,28.6722]
[1777005023768,33.65,77650.87,4.9,0.53103,0.00016,28.6722]
[1777005023791,33.65,77661.65,4.9,0.5328,0.00016,28.66598]
[1777005024618,33.65,77661.65,4.9,0.5328,0.00016,28.66598]
[1777005024714,33.65,77678.01,4.9,0.53548,0.00016,28.65545]
[1777005025474,33.65,77674.26,4.9,0.53487,0.00016,28.65798]
[1777005027488,33.65,77664.53,4.9,0.53327,0.00016,28.66422]
[1777005028495,33.65,77675.32,4.9,0.53504,0.00016,28.65728]
[1777005031516,33.65,77669.28,4.9,0.53405,0.00016,28.65806]
[1777005034516,33.65,77668.1,4.9,0.53386,0.00016,28.65881]
[1777005039572,33.66,77666.28,4.9,0.53356,0.00016,28.65997]
[1777005044607,33.66,77671.7,4.9,0.53445,0.00016,28.65651]
[1777005046622,33.66,77677.78,4.9,0.53544,0.00016,28.65246]
[1777005051829,33.66,77678.74,4.9,0.5356,0.00016,28.65181]
[1777005052663,33.66,77668.29,4.9,0.53389,0.00016,28.65872]
[1777005055684,33.66,77675.04,4.9,0.53499,0.00016,28.65432]
[1777005060719,33.66,77670.47,4.9,0.53424,0.00016,28.65733]
[1777005065822,33.66,77671.77,4.9,0.53445,0.00016,28.65649]
[1777005071271,33.66,77665.74,4.9,0.53347,0.00016,28.66034]
[1777005075824,33.67,77672.52,4.9,0.53458,0.00016,28.65601]
[1777005080859,33.67,77675.69,4.9,0.53509,0.00016,28.65392]
[1777005085894,33.67,77677.28,4.9,0.53535,0.00016,28.65285]
[1777005089009,33.67,77676.93,4.9,0.53529,0.00016,28.6531]
[1777005094957,33.68,77674.18,4.9,0.53484,0.00016,28.65177]
[1777005099993,33.68,77674.85,4.9,0.53495,0.00016,28.65134]
[1777005105028,33.68,77677.27,4.9,0.53535,0.00016,28.64972]
[1777005106626,33.68,77677.27,4.9,0.53535,0.00016,28.64972]
[1777005112077,33.68,77677.58,4.9,0.5354,0.00016,28.64952]
[1777005114580,33.68,77678.07,4.9,0.53548,0.00016,28.64919]
[1777005116104,33.68,77693.0,4.9,0.53792,0.00016,28.63848]
[1777005117941,33.68,77692.51,4.9,0.53784,0.00016,28.63885]
[1777005119259,33.69,77690.58,4.9,0.53752,0.00016,28.6403]
[1777005121140,33.69,77679.25,4.9,0.53567,0.00016,28.6484]
[1777005124386,33.69,77674.64,4.9,0.53491,0.00016,28.65152]
[1777005129465,33.69,77678.48,4.9,0.53554,0.00016,28.64894]
[1777005131210,33.69,77685.44,4.9,0.53668,0.00016,28.64407]
[1777005134341,33.69,77684.38,4.9,0.5365,0.00016,28.64483]
[1777005137252,33.69,77677.78,4.9,0.53542,0.00016,28.64943]
[1777005142287,33.69,77675.47,4.9,0.53504,0.00016,28.65099]
[1777005147322,33.69,77672.83,4.9,0.53461,0.00016,28.65275]
[1777005152356,33.7,77671.75,4.9,0.53444,0.00016,28.65027]
[1777005156059,33.7,77671.45,4.9,0.53439,0.00016,28.65047]
[1777005156096,33.7,77664.19,4.9,0.5332,0.00016,28.65506]
[1777005157083,33.7,77664.19,4.9,0.5332,0.00016,28.65506]
[1777005157161,33.7,77649.95,4.9,0.53087,0.00016,28.66331]
[1777005158399,33.7,77642.93,4.9,0.52972,0.00016,28.66702]
[1777005163434,33.7,77640.77,4.9,0.52936,0.00016,28.66813]
[1777005168469,33.71,77640.7,4.9,0.52934,0.00016,28.66818]
[1777005173503,33.7,77642.57,4.9,0.52965,0.00016,28.66722]
[1777005178712,33.7,77642.75,4.9,0.52968,0.00016,28.66712]
[1777005184559,33.7,77642.47,4.9,0.52964,0.00016,28.66725]
[1777005184594,33.7,77642.47,4.9,0.52964,0.00016,28.66725]
[1777005184941,33.7,77642.47,4.9,0.52964,0.00016,28.66725]
[1777005185094,33.7,77642.47,4.9,0.52964,0.00016,28.66725]
[1777005185144,33.7,77637.52,4.9,0.52883,0.00016,28.66971]
[1777005186595,33.69,77630.92,4.9,0.52775,0.00016,28.6728]
[1777005187645,33.69,77630.92,4.9,0.52775,0.00016,28.6728]
[1777005187746,33.69,77631.28,4.9,0.52781,0.00016,28.67264]
[1777005190981,33.69,77632.26,4.9,0.52797,0.00016,28.67219]
[1777005196329,33.69,77630.53,4.9,0.52769,0.00016,28.67297]
[1777005201699,33.69,77627.17,4.9,0.52714,0.00016,28.67445]
[1777005206735,33.69,77628.23,4.9,0.52731,0.00016,28.67399]
[1777005211770,33.69,77628.29,4.9,0.52732,0.00016,28.67079]
[1777005214967,33.69,77628.45,4.9,0.52735,0.00016,28.67072]
[1777005215091,33.69,77628.45,4.9,0.52735,0.00016,28.67072]
[1777005215186,33.69,77628.11,4.9,0.52729,0.00016,28.67087]
[1777005220833,33.69,77632.2,4.9,0.52796,0.00016,28.66903]
[1777005225868,33.69,77632.94,4.9,0.52808,0.00016,28.66869]
[1777005230903,33.69,77633.46,4.9,0.52817,0.00016,28.66845]
[1777005231943,33.69,77633.46,4.9,0.52817,0.00016,28.66845]
[1777005232015,33.69,77652.45,4.9,0.53128,0.00016,28.65873]
[1777005232917,33.69,77658.32,4.9,0.53224,0.00016,28.65538]
[1777005237952,33.69,77656.56,4.9,0.53196,0.00016,28.65639]
[1777005242987,33.68,77656.56,4.9,0.53196,0.00016,28.65639]
[1777005248022,33.68,77651.91,4.9,0.5312,0.00016,28.65901]
[1777005253057,33.68,77649.47,4.9,0.5308,0.00016,28.66034]
[1777005257151,33.68,77647.43,4.9,0.53047,0.00016,28.66143]
[1777005257211,33.68,77647.43,4.9,0.53047,0.00016,28.66143]
[1777005257241,33.68,77641.58,4.9,0.52951,0.00016,28.66447]
[1777005259266,33.68,77636.77,4.9,0.52872,0.00016,28.66685]
[1777005265599,33.67,77637.32,4.9,0.52881,0.00016,28.66656]
[1777005272194,33.66,77634.59,4.9,0.52837,0.00016,28.66468]
[1777005277231,33.66,77632.08,4.9,0.52796,0.00016,28.66584]
[1777005284281,33.66,77631.19,4.9,0.52781,0.00016,28.66624]
[1777005286105,33.65,77631.52,4.9,0.52787,0.00016,28.66609]
[1777005286502,33.65,77634.05,4.9,0.52828,0.00016,28.66491]
[1777005287302,33.65,77640.86,4.9,0.5294,0.00016,28.6616]
[1777005291330,33.65,77647.04,4.9,0.53042,0.00016,28.65839]
[1777005297886,33.65,77647.25,4.9,0.53045,0.00016,28.65827]
[1777005298030,33.65,77647.25,4.9,0.53045,0.00016,28.65827]
[1777005298379,33.65,77632.22,4.9,0.52799,0.00016,28.66575]
[1777005299386,33.65,77625.99,4.9,0.52696,0.00016,28.66852]
[1777005304421,33.64,77622.29,4.9,0.52636,0.00016,28.67008]
[1777005305490,33.64,77622.29,4.9,0.52636,0.00016,28.67008]
[1777005305519,33.64,77622.29,4.9,0.52636,0.00016,28.67008]
[1777005305533,33.64,77624.18,4.9,0.52667,0.00016,28.66929]
[1777005306434,33.64,77633.71,4.9,0.52823,0.00016,28.66504]
[1777005307442,33.64,77641.43,4.9,0.5295,0.00016,28.66128]
[1777005313239,33.64,77640.36,4.9,0.52933,0.00016,28.66181]
[1777005318519,33.63,77639.07,4.9,0.52912,0.00016,28.66244]
[1777005324320,33.63,77638.92,4.9,0.52909,0.00016,28.66251]
[1777005329599,33.63,77640.19,4.9,0.52931,0.00016,28.66186]
[1777005334634,33.62,77641.13,4.9,0.52946,0.00016,28.65821]
[1777005337801,33.62,77648.66,4.9,0.5307,0.00016,28.65425]
[1777005343696,33.62,77653.29,4.9,0.53146,0.00016,28.65168]
[1777005348925,33.62,77653.33,4.9,0.53147,0.00016,28.65166]
[1777005356795,33.62,77653.68,4.9,0.53153,0.00016,28.65145]
[1777005361830,33.61,77665.76,4.9,0.53351,0.00016,28.64424]
[1777005366865,33.62,77670.65,4.9,0.53431,0.00016,28.64113]
[1777005367919,33.62,77670.65,4.9,0.53431,0.00016,28.64113]
[1777005373915,33.62,77666.58,4.9,0.53364,0.00016,28.64374]
[1777005378951,33.62,77668.25,4.9,0.53392,0.00016,28.64269]
[1777005383985,33.62,77667.6,4.9,0.53381,0.00016,28.64311]
[1777005389021,33.62,77666.13,4.9,0.53357,0.00016,28.64404]
[1777005394056,33.62,77668.83,4.9,0.53401,0.00016,28.63915]
[1777005399091,33.62,77668.8,4.9,0.53401,0.00016,28.63918]
[1777005404126,33.63,77667.81,4.9,0.53384,0.00016,28.63981]
[1777005409161,33.63,77666.86,4.9,0.53369,0.00016,28.64042]
[1777005414198,33.63,77665.17,4.9,0.53341,0.00016,28.64149]
[1777005419232,33.63,77669.37,4.9,0.5341,0.00016,28.63883]
[1777005419729,33.63,77669.37,4.9,0.5341,0.00016,28.63883]
[1777005420879,33.63,77670.72,4.9,0.53432,0.00016,28.63796]
[1777005423432,33.63,77673.4,4.9,0.53476,0.00016,28.63621]
[1777005423547,33.63,77674.57,4.9,0.53495,0.00016,28.63543]
[1777005423598,33.63,77674.57,4.9,0.53495,0.00016,28.63543]
[1777005423734,33.63,77674.57,4.9,0.53495,0.00016,28.63543]
[1777005423770,33.63,77674.57,4.9,0.53495,0.00016,28.63543]
[1777005423856,33.63,77674.57,4.9,0.53495,0.00016,28.63543]
[1777005424268,33.63,77687.26,4.9,0.53703,0.00016,28.62657]
[1777005428180,33.63,77690.99,4.9,0.53764,0.00016,28.62382]
[1777005428196,33.63,77690.99,4.9,0.53764,0.00016,28.62382]
[1777005428740,33.63,77690.99,4.9,0.53764,0.00016,28.62383]
[1777005429303,33.64,77684.49,4.9,0.53657,0.00016,28.62859]
[1777005431318,33.64,77676.32,4.9,0.53523,0.00016,28.63428]
[1777005432665,33.64,77675.64,4.9,0.53512,0.00016,28.63474]
[1777005435598,33.64,77669.66,4.9,0.53414,0.00016,28.63868]
[1777005438367,33.64,77663.48,4.9,0.53313,0.00016,28.64257]
[1777005443402,33.64,77667.26,4.9,0.53374,0.00016,28.64022]
[1777005448437,33.64,77668.88,4.9,0.53401,0.00016,28.6392]
[1777005453471,33.64,77665.78,4.9,0.5335,0.00016,28.63798]
[1777005458506,33.65,77664.18,4.9,0.53324,0.00016,28.63898]
[1777005463542,33.65,77659.81,4.9,0.53252,0.00016,28.64164]
[1777005463691,33.65,77659.81,4.9,0.53252,0.00016,28.64164]
[1777005466202,33.65,77654.51,4.9,0.53165,0.00016,28.64474]
[1777005471597,33.66,77649.85,4.9,0.53088,0.00016,28.64736]
[1777005476633,33.66,77646.6,4.9,0.53034,0.00016,28.64913]
[1777005481668,33.67,77645.1,4.9,0.53009,0.00016,28.64994]
[1777005486703,33.67,77645.44,4.9,0.53015,0.00016,28.64976]
[1777005490324,33.67,77645.13,4.9,0.5301,0.00016,28.64991]
[1777005490532,33.67,77645.13,4.9,0.5301,0.00016,28.64991]
[1777005491865,33.67,77644.68,4.9,0.53003,0.00016,28.65015]
[1777005497780,33.66,77643.15,4.9,0.52978,0.00016,28.65092]
[1777005499943,33.66,77643.38,4.9,0.52982,0.00016,28.6508]
[1777005503535,33.66,77643.4,4.9,0.52982,0.00016,28.65079]
[1777005503540,33.66,77643.42,4.9,0.52983,0.00016,28.65077]
[1777005504829,33.66,77636.06,4.9,0.52862,0.00016,28.65443]
[1777005506468,33.66,77636.06,4.9,0.52862,0.00016,28.65443]
[1777005511878,33.65,77629.54,4.9,0.52755,0.00016,28.65427]
[1777005513891,33.65,77623.26,4.9,0.52652,0.00016,28.65699]
[1777005519934,33.65,77622.71,4.9,0.52643,0.00016,28.65722]
[1777005523962,33.65,77629.59,4.9,0.52756,0.00016,28.65425]
[1777005526254,33.65,77629.34,4.9,0.52752,0.00016,28.65436]
[1777005527989,33.65,77635.68,4.9,0.52856,0.00016,28.65143]
[1777005535039,33.65,77635.63,4.9,0.52855,0.00016,28.65146]
[1777005540446,33.65,77633.9,4.9,0.52827,0.00016,28.65227]
[1777005540446,33.65,77633.9,4.9,0.52827,0.00016,28.65227]
[1777005545110,33.65,77623.79,4.9,0.52661,0.00016,28.65676]
[1777005548475,33.65,77620.58,4.9,0.52608,0.00016,28.65808]
[1777005554173,33.65,77616.19,4.9,0.52536,0.00016,28.65981]
[1777005558529,33.64,77616.24,4.9,0.52537,0.00016,28.65979]
[1777005558631,33.64,77616.16,4.9,0.52536,0.00016,28.65982]
[1777005564245,33.64,77613.56,4.9,0.52493,0.00016,28.6608]
[1777005569279,33.64,77612.89,4.9,0.52482,0.00016,28.66104]
[1777005570549,33.64,77612.89,4.9,0.52482,0.00016,28.66104]
[1777005571546,33.64,77603.61,4.9,0.52329,0.00016,28.66107]
[1777005576162,33.64,77599.65,4.9,0.52264,0.00016,28.66231]
[1777005577088,33.64,77594.48,4.9,0.52179,0.00016,28.66381]
[1777005577102,33.64,77594.48,4.9,0.52179,0.00016,28.66381]
[1777005577307,33.64,77594.48,4.9,0.52179,0.00016,28.66381]
[1777005577634,33.64,77533.85,4.9,0.51181,0.00016,28.67165]
[1777005577844,33.64,77533.85,4.9,0.51181,0.00016,28.67165]
[1777005577928,33.64,77533.85,4.9,0.51181,0.00016,28.67165]
[1777005578066,33.64,77533.85,4.9,0.51181,0.00016,28.67165]
[1777005578385,33.65,77525.42,4.9,0.51042,0.00016,28.67132]
[1777005579452,33.65,77525.42,4.9,0.51042,0.00016,28.67132]
[1777005579539,33.64,77532.42,4.9,0.51157,0.00016,28.67162]
[1777005580451,33.64,77532.42,4.9,0.51157,0.00016,28.67162]
[1777005580480,33.64,77535.76,4.9,0.51212,0.00016,28.67168]
[1777005580882,33.64,77535.76,4.9,0.51212,0.00016,28.67168]
[1777005581607,33.64,77535.76,4.9,0.51212,0.00016,28.67168]
[1777005581679,33.64,77535.76,4.9,0.51212,0.00016,28.67168]
[1777005581696,33.64,77555.4,4.9,0.51536,0.00016,28.67093]
[1777005583260,33.64,77560.97,4.9,0.51627,0.00016,28.67037]
[1777005583420,33.65,77562.5,4.9,0.51653,0.00016,28.67019]
[1777005584042,33.65,77562.5,4.9,0.51653,0.00016,28.67019]
[1777005584778,33.65,77562.91,4.9,0.51659,0.00016,28.67014]
[1777005585444,33.65,77562.91,4.9,0.51659,0.00016,28.67014]
[1777005586078,33.65,77564.15,4.9,0.5168,0.00016,28.66998]
[1777005586083,33.65,77564.15,4.9,0.5168,0.00016,28.66998]
[1777005586441,33.65,77573.49,4.9,0.51834,0.00016,28.66856]
[1777005587941,33.65,77578.88,4.9,0.51922,0.00016,28.66755]
[1777005588071,33.65,77578.88,4.9,0.51922,0.00016,28.66755]
[1777005591476,33.65,77591.01,4.9,0.52122,0.00016,28.66475]
[1777005591794,33.65,77591.01,4.9,0.52122,0.00016,28.66475]
[1777005592622,33.65,77591.01,4.9,0.52122,0.00016,28.66475]
[1777005592623,33.65,77591.01,4.9,0.52122,0.00016,28.66475]
[1777005593228,33.65,77595.11,4.9,0.52189,0.00016,28.66364]
[1777005598493,33.65,77598.26,4.9,0.52241,0.00016,28.66273]
[1777005598748,33.65,77598.24,4.9,0.52241,0.00016,28.66274]
[1777005601196,33.65,77591.04,4.9,0.52122,0.00016,28.66474]
[1777005602122,33.65,77590.9,4.9,0.5212,0.00016,28.66478]
[1777005602234,33.65,77590.9,4.9,0.5212,0.00016,28.66478]
[1777005602239,33.65,77590.9,4.9,0.5212,0.00016,28.66478]
[1777005602318,33.65,77590.9,4.9,0.5212,0.00016,28.66478]
[1777005602553,33.65,77578.14,4.9,0.5191,0.00016,28.6677]
[1777005603563,33.65,77578.14,4.9,0.5191,0.00016,28.6677]
[1777005603626,33.65,77578.14,4.9,0.5191,0.00016,28.6677]
[1777005603634,33.65,77578.14,4.9,0.5191,0.00016,28.6677]
[1777005604397,33.65,77577.43,4.9,0.51898,0.00016,28.66784]
[1777005604567,33.65,77583.72,4.9,0.52002,0.00016,28.66652]
[1777005606934,33.65,77584.96,4.9,0.52022,0.00016,28.66624]
[1777005607831,33.65,77585.18,4.9,0.52026,0.00016,28.66619]
[1777005613630,33.66,77586.86,4.9,0.52053,0.00016,28.66579]
[1777005618665,33.66,77582.9,4.9,0.51988,0.00016,28.66671]
[1777005623135,33.66,77581.43,4.9,0.51964,0.00016,28.66703]
[1777005623391,33.66,77581.43,4.9,0.51964,0.00016,28.66703]
[1777005625714,33.66,77572.82,4.9,0.51822,0.00016,28.66869]
[1777005630141,33.66,77573.72,4.9,0.51837,0.00016,28.66853]
[1777005631094,33.67,77576.35,4.9,0.5188,0.00016,28.66805]
[1777005631756,33.67,77583.94,4.9,0.52005,0.00016,28.66331]
[1777005633082,33.67,77584.69,4.9,0.52018,0.00016,28.66314]
[1777005633140,33.67,77584.69,4.9,0.52018,0.00016,28.66314]
[1777005633395,33.67,77584.69,4.9,0.52018,0.00016,28.66314]
[1777005633511,33.67,77584.69,4.9,0.52018,0.00016,28.66314]
[1777005634156,33.67,77584.69,4.9,0.52018,0.00016,28.66314]
[1777005634157,33.67,77594.6,4.9,0.52181,0.00016,28.66063]
[1777005635451,33.67,77594.6,4.9,0.52181,0.00016,28.66063]
[1777005635460,33.67,77594.6,4.9,0.52181,0.00016,28.66063]
[1777005635704,33.67,77594.6,4.9,0.52181,0.00016,28.66063]
[1777005635553,33.67,77601.27,4.9,0.5229,0.00016,28.65867]
[1777005640819,33.67,77599.33,4.9,0.52258,0.00016,28.65926]
[1777005643276,33.67,77598.81,4.9,0.5225,0.00016,28.65942]
[1777005644675,33.67,77598.43,4.9,0.52243,0.00016,28.65953]
[1777005649885,33.67,77597.24,4.9,0.52224,0.00016,28.65988]
[1777005652188,33.68,77597.82,4.9,0.52233,0.00016,28.65972]
[1777005657941,33.68,77600.78,4.9,0.52282,0.00016,28.65883]
[1777005661969,33.68,77607.96,4.9,0.524,0.00016,28.6565]
[1777005666634,33.69,77610.48,4.9,0.52441,0.00016,28.65563]
[1777005671476,33.69,77612.98,4.9,0.52482,0.00016,28.65473]
[1777005671565,33.69,77612.72,4.9,0.52478,0.00016,28.65483]
[1777005672561,33.69,77612.72,4.9,0.52478,0.00016,28.65483]
[1777005672623,33.69,77612.72,4.9,0.52478,0.00016,28.65483]
[1777005672666,33.69,77612.72,4.9,0.52478,0.00016,28.65483]
[1777005672671,33.69,77616.9,4.9,0.52546,0.00016,28.65326]
[1777005673710,33.69,77629.83,4.9,0.52759,0.00016,28.64786]
[1777005676071,33.69,77635.5,4.9,0.52852,0.00016,28.64524]
[1777005678275,33.68,77642.98,4.9,0.52975,0.00016,28.64154]
[1777005682113,33.68,77649.35,4.9,0.53079,0.00016,28.63817]
[1777005684387,33.68,77649.47,4.9,0.53081,0.00016,28.6381]
[1777005685571,33.68,77650.04,4.9,0.53091,0.00016,28.63779]
[1777005687399,33.68,77651.63,4.9,0.53117,0.00016,28.63691]
[1777005689499,33.68,77659.57,4.9,0.53247,0.00016,28.63236]
[1777005691742,33.68,77650.76,4.9,0.53102,0.00016,28.63421]
[1777005697224,33.68,77649.72,4.9,0.53086,0.00016,28.63478]
[1777005702258,33.68,77650.29,4.9,0.53095,0.00016,28.63446]
[1777005703686,33.68,77650.29,4.9,0.53095,0.00016,28.63446]
[1777005703788,33.68,77649.44,4.9,0.53081,0.00016,28.63492]
[1777005706277,33.68,77649.04,4.9,0.53075,0.00016,28.63514]
[1777005706288,33.67,77649.08,4.9,0.53075,0.00016,28.63511]
[1777005711323,33.67,77647.87,4.9,0.53056,0.00016,28.63575]
[1777005712401,33.67,77647.87,4.9,0.53056,0.00016,28.63575]
[1777005712557,33.67,77647.87,4.9,0.53056,0.00016,28.63575]
[1777005712614,33.67,77646.17,4.9,0.53028,0.00016,28.63666]
[1777005713337,33.67,77635.94,4.9,0.5286,0.00016,28.64181]
[1777005718372,33.67,77631.48,4.9,0.52787,0.00016,28.64389]
[1777005720943,33.66,77633.91,4.9,0.52827,0.00016,28.64276]
[1777005721059,33.66,77633.91,4.9,0.52827,0.00016,28.64276]
[1777005721393,33.66,77640.29,4.9,0.52932,0.00016,28.63966]
[1777005726744,33.66,77639.09,4.9,0.52912,0.00016,28.64025]
[1777005726785,33.66,77639.09,4.9,0.52912,0.00016,28.64025]
[1777005726784,33.66,77637.25,4.9,0.52882,0.00016,28.64115]
[1777005730919,33.65,77636.56,4.9,0.52871,0.00016,28.64147]
[1777005736498,33.65,77636.81,4.9,0.52875,0.00016,28.64134]
[1777005740943,33.64,77637.09,4.9,0.5288,0.00016,28.64119]
[1777005745320,33.64,77638.59,4.9,0.52905,0.00016,28.64045]
[1777005745561,33.64,77641.29,4.9,0.52949,0.00016,28.63909]
[1777005748723,33.64,77640.94,4.9,0.52944,0.00016,28.63926]
[1777005748825,33.63,77639.88,4.9,0.52926,0.00016,28.63979]
[1777005755869,33.63,77639.75,4.9,0.52925,0.00016,28.63666]
[1777005756638,33.63,77640.4,4.9,0.52935,0.00016,28.63633]
[1777005761678,33.62,77640.89,4.9,0.52944,0.00016,28.63607]
[1777005764295,33.62,77639.13,4.9,0.52915,0.00016,28.63695]
[1777005764813,33.62,77639.32,4.9,0.52918,0.00016,28.63685]
[1777005770741,33.61,77637.84,4.9,0.52894,0.00016,28.63757]
[1777005775775,33.61,77638.09,4.9,0.52898,0.00016,28.63744]
[1777005780811,33.61,77639.25,4.9,0.52918,0.00016,28.63685]
[1777005786853,33.6,77638.45,4.9,0.52905,0.00016,28.63724]
[1777005791887,33.6,77642.35,4.9,0.52969,0.00016,28.63526]
[1777005796923,33.59,77645.09,4.9,0.53014,0.00016,28.63382]
[1777005798394,33.59,77645.45,4.9,0.5302,0.00016,28.63363]
[1777005798937,33.59,77646.47,4.9,0.53037,0.00016,28.63309]
[1777005799943,33.59,77652.97,4.9,0.53144,0.00016,28.62951]
[1777005805311,33.59,77651.51,4.9,0.5312,0.00016,28.63033]
[1777005811021,33.58,77652.45,4.9,0.53136,0.00016,28.62661]
[1777005816056,33.58,77654.72,4.9,0.53174,0.00016,28.62531]
[1777005817466,33.58,77654.72,4.9,0.53174,0.00016,28.62531]
[1777005823105,33.59,77653.87,4.9,0.53159,0.00016,28.62582]
[1777005828141,33.6,77651.54,4.9,0.5312,0.00016,28.62715]
[1777005833177,33.6,77651.36,4.9,0.53117,0.00016,28.62728]
[1777005838128,33.61,77650.22,4.9,0.53098,0.00016,28.62793]
[1777005838474,33.61,77650.22,4.9,0.53098,0.00016,28.62793]
[1777005843884,33.62,77647.35,4.9,0.53051,0.00016,28.62951]
[1777005843913,33.62,77647.35,4.9,0.53051,0.00016,28.62951]
[1777005843980,33.62,77645.72,4.9,0.53024,0.00016,28.63038]
[1777005844388,33.62,77645.72,4.9,0.53024,0.00016,28.63038]
[1777005850297,33.61,77641.96,4.9,0.52962,0.00016,28.63232]
[1777005855333,33.61,77641.53,4.9,0.52955,0.00016,28.63253]
[1777005860367,33.6,77642.66,4.9,0.52974,0.00016,28.63194]
[1777005865402,33.6,77641.82,4.9,0.52961,0.00016,28.63235]
[1777005870438,33.59,77642.47,4.9,0.52972,0.00016,28.632]
[1777005875473,33.58,77643.08,4.9,0.52982,0.00016,28.62849]
[1777005876798,33.58,77643.08,4.9,0.52982,0.00016,28.62849]
[1777005876900,33.58,77642.21,4.9,0.52968,0.00016,28.62893]
[1777005882522,33.58,77644.61,4.9,0.53008,0.00016,28.62768]
[1777005888564,33.58,77645.28,4.9,0.53019,0.00016,28.62732]
[1777005891056,33.58,77645.27,4.9,0.53018,0.00016,28.62733]
[1777005891282,33.58,77645.27,4.9,0.53018,0.00016,28.62733]
[1777005892592,33.58,77656.8,4.9,0.53208,0.00016,28.62091]
[1777005893574,33.58,77656.8,4.9,0.53208,0.00016,28.62091]
[1777005898634,33.58,77658.33,4.9,0.53233,0.00016,28.62001]
[1777005900648,33.58,77666.31,4.9,0.53364,0.00016,28.61514]
[1777005902662,33.58,77674.24,4.9,0.53495,0.00016,28.60998]
[1777005907697,33.59,77674.19,4.9,0.53494,0.00016,28.61003]
[1777005912732,33.59,77677.28,4.9,0.53544,0.00016,28.60795]
[1777005916686,33.59,77677.53,4.9,0.53548,0.00016,28.6078]
[1777005921795,33.6,77676.76,4.9,0.53535,0.00016,28.60834]
[1777005926829,33.6,77677.85,4.9,0.53553,0.00016,28.60761]
[1777005931865,33.6,77682.49,4.9,0.53629,0.00016,28.60121]
[1777005936900,33.61,77678.01,4.9,0.53555,0.00016,28.60436]
[1777005941719,33.61,77676.86,4.9,0.53536,0.00016,28.60516]
[1777005941778,33.61,77676.86,4.9,0.53536,0.00016,28.60516]
[1777005941919,33.61,77676.86,4.9,0.53536,0.00016,28.60516]
[1777005942060,33.61,77676.86,4.9,0.53536,0.00016,28.60516]
[1777005941936,33.61,77667.89,4.9,0.53389,0.00016,28.61107]
[1777005942942,33.61,77659.75,4.9,0.53255,0.00016,28.6161]
[1777005947978,33.61,77658.98,4.9,0.53242,0.00016,28.61656]
[1777005948708,33.61,77658.98,4.9,0.53242,0.00016,28.61656]
[1777005954021,33.61,77661.1,4.9,0.53277,0.00016,28.61529]
[1777005958050,33.61,77654.75,4.9,0.53173,0.00016,28.61903]
[1777005959397,33.61,77653.02,4.9,0.53144,0.00016,28.62001]
[1777005959403,33.61,77653.02,4.9,0.53144,0.00016,28.62001]
[1777005959470,33.61,77653.02,4.9,0.53144,0.00016,28.62001]
[1777005959672,33.61,77653.02,4.9,0.53144,0.00016,28.62001]
[1777005959789,33.61,77653.02,4.9,0.53144,0.00016,28.62001]
[1777005960064,33.61,77641.99,4.9,0.52963,0.00016,28.62595]
[1777005960356,33.61,77641.99,4.9,0.52963,0.00016,28.62595]
[1777005961071,33.61,77631.83,4.9,0.52796,0.00016,28.63089]
[1777005961736,33.61,77631.83,4.9,0.52796,0.00016,28.63089]
[1777005962891,33.61,77630.58,4.9,0.52775,0.00016,28.63146]
[1777005964092,33.61,77639.3,4.9,0.52919,0.00016,28.62729]
[1777005965480,33.61,77639.78,4.9,0.52927,0.00016,28.62705]
[1777005966107,33.61,77637.68,4.9,0.52892,0.00016,28.62809]
[1777005971742,33.61,77636.68,4.9,0.52876,0.00016,28.62857]
[1777005971745,33.61,77636.68,4.9,0.52876,0.00016,28.62857]
[1777005971751,33.61,77636.68,4.9,0.52876,0.00016,28.62857]
[1777005971934,33.6,77637.11,4.9,0.52883,0.00016,28.62836]
[1777005973155,33.6,77649.09,4.9,0.5308,0.00016,28.62217]
[1777005977322,33.6,77652.08,4.9,0.53129,0.00016,28.62051]
[1777005983226,33.6,77657.09,4.9,0.53212,0.00016,28.61763]
[1777005986247,33.6,77662.75,4.9,0.53305,0.00016,28.61423]
[1777005989113,33.6,77666.95,4.9,0.53374,0.00016,28.61162]
[1777005988447,33.6,77674.56,4.9,0.53499,0.00016,28.60666]
[1777005994303,33.6,77674.47,4.9,0.53498,0.00016,28.60354]
[1777005999337,33.6,77678.98,4.9,0.53572,0.00016,28.60048]
[1777006004373,33.61,77678.99,4.9,0.53572,0.00016,28.60048]
[1777006010057,33.61,77682.03,4.9,0.53622,0.00016,28.59836]
[1777006015565,33.61,77682.64,4.9,0.53631,0.00016,28.59794]
[1777006015601,33.61,77682.64,4.9,0.53631,0.00016,28.59794]
[1777006016639,33.61,77682.3,4.9,0.53626,0.00016,28.59818]
[1777006020688,33.61,77688.26,4.9,0.53724,0.00016,28.59389]
[1777006023506,33.61,77694.25,4.9,0.53822,0.00016,28.58941]
[1777006024331,33.61,77694.25,4.9,0.53822,0.00016,28.58941]
[1777006024395,33.61,77694.25,4.9,0.53822,0.00016,28.58941]
[1777006024930,33.61,77694.25,4.9,0.53822,0.00016,28.58941]
[1777006025018,33.62,77700.86,4.9,0.5393,0.00016,28.58424]
[1777006025583,33.62,77700.86,4.9,0.5393,0.00016,28.58424]
[1777006025685,33.62,77700.86,4.9,0.5393,0.00016,28.58424]
[1777006025875,33.61,77705.86,4.9,0.54012,0.00016,28.58019]
[1777006026411,33.61,77705.86,4.9,0.54012,0.00016,28.58019]
[1777006031562,33.61,77709.59,4.9,0.54073,0.00016,28.57709]
[1777006036597,33.62,77707.15,4.9,0.54033,0.00016,28.57913]
[1777006041632,33.62,77706.49,4.9,0.54022,0.00016,28.57969]
[1777006046666,33.62,77708.07,4.9,0.54048,0.00016,28.57839]
[1777006047915,33.62,77708.07,4.9,0.54048,0.00016,28.57839]
[1777006048065,33.62,77708.07,4.9,0.54048,0.00016,28.57839]
[1777006048121,33.62,77708.37,4.9,0.54053,0.00016,28.57814]
[1777006048681,33.62,77699.71,4.9,0.53911,0.00016,28.58518]
[1777006049222,33.62,77699.71,4.9,0.53911,0.00016,28.58518]
[1777006054722,33.62,77702.25,4.9,0.53953,0.00016,28.57996]
[1777006056942,33.62,77703.97,4.9,0.53981,0.00016,28.57857]
[1777006056988,33.62,77703.91,4.9,0.5398,0.00016,28.57862]
[1777006060307,33.62,77707.24,4.9,0.54035,0.00016,28.57589]
[1777006060613,33.62,77707.24,4.9,0.54035,0.00016,28.57589]
[1777006060697,33.62,77707.24,4.9,0.54035,0.00016,28.57589]
[1777006060834,33.62,77707.24,4.9,0.54035,0.00016,28.57589]
[1777006064973,33.62,77710.56,4.9,0.54089,0.00016,28.57312]
[1777006070835,33.61,77707.44,4.9,0.54038,0.00016,28.57569]
[1777006075870,33.61,77709.9,4.9,0.54079,0.00016,28.5736]
[1777006080905,33.6,77709.15,4.9,0.54067,0.00016,28.5742]
[1777006081311,33.6,77709.15,4.9,0.54067,0.00016,28.5742]
[1777006081315,33.6,77709.15,4.9,0.54067,0.00016,28.5742]
[1777006082137,33.6,77715.43,4.9,0.54171,0.00016,28.56882]
[1777006083926,33.6,77722.23,4.9,0.54282,0.00016,28.5628]
[1777006084267,33.6,77722.23,4.9,0.54282,0.00016,28.5628]
[1777006084933,33.6,77721.68,4.9,0.54273,0.00016,28.56328]
[1777006088838,33.59,77721.47,4.9,0.5427,0.00016,28.56343]
[1777006088961,33.59,77721.87,4.9,0.54277,0.00016,28.56306]
[1777006093997,33.59,77726.96,4.9,0.5436,0.00016,28.55841]
[1777006095715,33.59,77728.58,4.9,0.54387,0.00016,28.5569]
[1777006096012,33.59,77734.47,4.9,0.54484,0.00016,28.55132]
[1777006097019,33.59,77740.79,4.9,0.54587,0.00016,28.54515]
[1777006097970,33.59,77740.79,4.9,0.54587,0.00016,28.54515]
[1777006103060,33.59,77735.16,4.9,0.54495,0.00016,28.55068]
[1777006108096,33.6,77730.38,4.9,0.54416,0.00016,28.55526]
[1777006112124,33.6,77736.49,4.9,0.54516,0.00016,28.54625]
[1777006114137,33.6,77742.08,4.9,0.54608,0.00016,28.54075]
[1777006118169,33.6,77753.7,4.9,0.54798,0.00016,28.52884]
[1777006119962,33.6,77757.0,4.9,0.54852,0.00016,28.52534]
[1777006119986,33.6,77757.0,4.9,0.54852,0.00016,28.52534]
[1777006120537,33.6,77758.4,4.9,0.54874,0.00016,28.52384]
[1777006121190,33.6,77764.75,4.9,0.54978,0.00016,28.51692]
[1777006121807,33.6,77764.75,4.9,0.54978,0.00016,28.51692]
[1777006123246,33.6,77767.88,4.9,0.55029,0.00016,28.51344]
[1777006123305,33.61,77769.04,4.9,0.55048,0.00016,28.51214]
[1777006124306,33.61,77768.83,4.9,0.55045,0.00016,28.51239]
[1777006124358,33.61,77768.83,4.9,0.55045,0.00016,28.51239]
[1777006128745,33.61,77762.85,4.9,0.54946,0.00016,28.51908]
[1777006135288,33.62,77756.67,4.9,0.54845,0.00016,28.52582]
[1777006140323,33.62,77759.26,4.9,0.54887,0.00016,28.52307]
[1777006141686,33.62,77759.26,4.9,0.54887,0.00016,28.52307]
[1777006143344,33.62,77769.95,4.9,0.55061,0.00016,28.51129]
[1777006148378,33.63,77770.6,4.9,0.55071,0.00016,28.51062]
[1777006150102,33.63,77770.6,4.9,0.55071,0.00016,28.51062]
[1777006155558,33.64,77768.08,4.9,0.55029,0.00016,28.51353]
[1777006161470,33.64,77769.32,4.9,0.55048,0.00016,28.51222]
[1777006164207,33.64,77769.32,4.9,0.55048,0.00016,28.51222]
[1777006169526,33.65,77765.24,4.9,0.54981,0.00016,28.51686]
[1777006175568,33.66,77764.63,4.9,0.54971,0.00016,28.51439]
[1777006180604,33.66,77764.58,4.9,0.54969,0.00016,28.5145]
[1777006182618,33.66,77758.31,4.9,0.54867,0.00016,28.52133]
[1777006187657,33.67,77755.0,4.9,0.54812,0.00016,28.52488]
[1777006192691,33.67,77755.26,4.9,0.54816,0.00016,28.52464]
[1777006195056,33.67,77755.19,4.9,0.54815,0.00016,28.52472]
[1777006195274,33.67,77755.19,4.9,0.54815,0.00016,28.52472]
[1777006196119,33.67,77755.71,4.9,0.54823,0.00016,28.52418]
[1777006201614,33.68,77755.01,4.9,0.54812,0.00016,28.52495]
[1777006203769,33.68,77762.05,4.9,0.54926,0.00016,28.51743]
[1777006208803,33.68,77757.14,4.9,0.54846,0.00016,28.52276]
[1777006213838,33.69,77752.57,4.9,0.54771,0.00016,28.52761]
[1777006215312,33.69,77752.57,4.9,0.54771,0.00016,28.52761]
[1777006215345,33.69,77746.49,4.9,0.54671,0.00016,28.53386]
[1777006220888,33.69,77746.13,4.9,0.54665,0.00016,28.53425]
[1777006224800,33.69,77746.0,4.9,0.54663,0.00016,28.53438]
[1777006224995,33.69,77746.0,4.9,0.54663,0.00016,28.53438]
[1777006225846,33.69,77745.99,4.9,0.54663,0.00016,28.5344]
[1777006230958,33.69,77749.09,4.9,0.54713,0.00016,28.53126]
[1777006231881,33.69,77749.09,4.9,0.54713,0.00016,28.53126]
[1777006233979,33.7,77758.06,4.9,0.5486,0.00016,28.51869]
[1777006234411,33.7,77758.06,4.9,0.5486,0.00016,28.51869]
[1777006240021,33.7,77756.3,4.9,0.54831,0.00016,28.5206]
[1777006245056,33.7,77756.91,4.9,0.5484,0.00016,28.51999]
[1777006250091,33.71,77758.43,4.9,0.54865,0.00016,28.51841]
[1777006255126,33.71,77758.51,4.9,0.54865,0.00016,28.51837]
[1777006260162,33.72,77758.24,4.9,0.54861,0.00016,28.51869]
[1777006265198,33.72,77758.03,4.9,0.54857,0.00016,28.51896]
[1777006270233,33.73,77758.26,4.9,0.5486,0.00016,28.51876]
[1777006275267,33.73,77758.26,4.9,0.54859,0.00016,28.5188]
[1777006280302,33.73,77755.23,4.9,0.5481,0.00016,28.52205]
[1777006285169,33.74,77754.85,4.9,0.54803,0.00016,28.52247]
[1777006288091,33.74,77747.06,4.9,0.54676,0.00016,28.53052]
[1777006289106,33.74,77746.06,4.9,0.54659,0.00016,28.53154]
[1777006289125,33.74,77746.06,4.9,0.54659,0.00016,28.53154]
[1777006294401,33.74,77743.23,4.9,0.54614,0.00016,28.53119]
[1777006299435,33.74,77740.31,4.9,0.54566,0.00016,28.53408]
[1777006302053,33.74,77740.31,4.9,0.54566,0.00016,28.53408]
[1777006307491,33.74,77740.38,4.9,0.54567,0.00016,28.53402]
[1777006312526,33.74,77739.68,4.9,0.54555,0.00016,28.5347]
[1777006317561,33.74,77735.38,4.9,0.54485,0.00016,28.53886]
[1777006322596,33.74,77735.08,4.9,0.5448,0.00016,28.53915]
[1777006327632,33.75,77733.95,4.9,0.54462,0.00016,28.54024]
[1777006332667,33.75,77732.74,4.9,0.54442,0.00016,28.5414]
[1777006337702,33.75,77732.81,4.9,0.54443,0.00016,28.54135]
[1777006343346,33.75,77736.49,4.9,0.54503,0.00016,28.53786]
[1777006348778,33.75,77737.18,4.9,0.54514,0.00016,28.53721]
[1777006350976,33.75,77737.18,4.9,0.54514,0.00016,28.53721]
[1777006350985,33.75,77737.18,4.9,0.54514,0.00016,28.53721]
[1777006351288,33.75,77733.5,4.9,0.54454,0.00016,28.53753]
[1777006351800,33.75,77725.03,4.9,0.54316,0.00016,28.54538]
[1777006356835,33.75,77721.36,4.9,0.54256,0.00016,28.54866]
[1777006361871,33.75,77722.2,4.9,0.5427,0.00016,28.5479]
[1777006365573,33.75,77722.42,4.9,0.54274,0.00016,28.54769]
[1777006365929,33.75,77722.42,4.9,0.54274,0.00016,28.54769]
[1777006371941,33.75,77723.95,4.9,0.54298,0.00016,28.54633]
[1777006374489,33.75,77723.95,4.9,0.54298,0.00016,28.54633]
[1777006384025,33.75,77721.79,4.9,0.54264,0.00016,28.54824]
[1777006390067,33.74,77721.39,4.9,0.54257,0.00016,28.54857]
[1777006395102,33.74,77721.64,4.9,0.54262,0.00016,28.54832]
[1777006395620,33.74,77721.64,4.9,0.54262,0.00016,28.54832]
[1777006401144,33.74,77728.91,4.9,0.5438,0.00016,28.54172]
[1777006403806,33.74,77728.73,4.9,0.54377,0.00016,28.54189]
[1777006403810,33.74,77728.73,4.9,0.54377,0.00016,28.54189]
[1777006403859,33.74,77728.73,4.9,0.54377,0.00016,28.54189]
[1777006403973,33.74,77728.73,4.9,0.54377,0.00016,28.54189]
[1777006404166,33.74,77723.67,4.9,0.54295,0.00016,28.54651]
[1777006405172,33.74,77715.03,4.9,0.54154,0.00016,28.55411]
[1777006408194,33.74,77712.46,4.9,0.54112,0.00016,28.55629]
[1777006412729,33.73,77712.75,4.9,0.54117,0.00016,28.55283]
[1777006413963,33.73,77712.52,4.9,0.54114,0.00016,28.55302]
[1777006419270,33.72,77711.95,4.9,0.54105,0.00016,28.55345]
[1777006424306,33.72,77712.41,4.9,0.54113,0.00016,28.55303]
[1777006426266,33.72,77711.93,4.9,0.54105,0.00016,28.55343]
[1777006426320,33.72,77712.7,4.9,0.54118,0.00016,28.55278]
[1777006427327,33.72,77718.51,4.9,0.54213,0.00016,28.54775]
[1777006430348,33.71,77712.97,4.9,0.54123,0.00016,28.55251]
[1777006435384,33.71,77712.99,4.9,0.54123,0.00016,28.55245]
[1777006440419,33.7,77712.96,4.9,0.54124,0.00016,28.55244]
[1777006442301,33.7,77714.66,4.9,0.54151,0.00016,28.55098]
[1777006447468,33.69,77719.74,4.9,0.54235,0.00016,28.54649]
[1777006452287,33.68,77719.9,4.9,0.54238,0.00016,28.54631]
[1777006458545,33.67,77719.84,4.9,0.54238,0.00016,28.5463]
[1777006464586,33.67,77720.44,4.9,0.54249,0.00016,28.54571]
[1777006469621,33.66,77721.58,4.9,0.54268,0.00016,28.54465]
[1777006472642,33.66,77716.2,4.9,0.54181,0.00016,28.54618]
[1777006478029,33.65,77713.73,4.9,0.5414,0.00016,28.54829]
[1777006483720,33.65,77715.98,4.9,0.54178,0.00016,28.54631]
[1777006488031,33.64,77715.58,4.9,0.54171,0.00016,28.54664]
[1777006488102,33.64,77715.42,4.9,0.54169,0.00016,28.54677]
[1777006489762,33.64,77709.44,4.9,0.54071,0.00016,28.55185]
[1777006494798,33.64,77707.93,4.9,0.54047,0.00016,28.55309]
[1777006501847,33.63,77705.23,4.9,0.54003,0.00016,28.55528]
[1777006506519,33.63,77703.66,4.9,0.53978,0.00016,28.55653]
[1777006511917,33.62,77704.64,4.9,0.53994,0.00016,28.55568]
[1777006517959,33.61,77705.32,4.9,0.54006,0.00016,28.55508]
[1777006522994,33.6,77708.06,4.9,0.54052,0.00016,28.55278]
[1777006528029,33.6,77707.31,4.9,0.5404,0.00016,28.55337]
[1777006533064,33.59,77707.29,4.9,0.5404,0.00016,28.55016]
[1777006535576,33.59,77708.13,4.9,0.54054,0.00016,28.54945]
[1777006537831,33.59,77712.97,4.9,0.54134,0.00016,28.54534]
[1777006543134,33.58,77713.24,4.9,0.54139,0.00016,28.54507]
[1777006548169,33.58,77714.62,4.9,0.54162,0.00016,28.54385]
[1777006553204,33.57,77713.06,4.9,0.54136,0.00016,28.54517]
[1777006558239,33.57,77709.72,4.9,0.54082,0.00016,28.54799]
[1777006563274,33.56,77709.21,4.9,0.54074,0.00016,28.54839]
[1777006568309,33.56,77709.26,4.9,0.54075,0.00016,28.54832]
[1777006573344,33.56,77708.24,4.9,0.54059,0.00016,28.54914]
[1777006575694,33.55,77708.07,4.9,0.54056,0.00016,28.54928]
[1777006577371,33.55,77701.48,4.9,0.53948,0.00016,28.55468]
[1777006582406,33.55,77701.3,4.9,0.53946,0.00016,28.55479]
[1777006583123,33.55,77701.3,4.9,0.53946,0.00016,28.55479]
[1777006585428,33.54,77709.84,4.9,0.54086,0.00016,28.54771]
[1777006590463,33.54,77712.41,4.9,0.54129,0.00016,28.54549]
[1777006595499,33.53,77713.37,4.9,0.54145,0.00016,28.54144]
[1777006600536,33.53,77712.88,4.9,0.54138,0.00016,28.54184]
[1777006606579,33.52,77712.65,4.9,0.54134,0.00016,28.54201]
[1777006611614,33.52,77712.41,4.9,0.54131,0.00016,28.54219]
[1777006612600,33.52,77712.41,4.9,0.54131,0.00016,28.54219]
[1777006612826,33.52,77712.41,4.9,0.54131,0.00016,28.54218]
[1777006613663,33.52,77712.41,4.9,0.54131,0.00016,28.54218]
[1777006618969,33.52,77713.25,4.9,0.54145,0.00016,28.54143]
[1777006620160,33.51,77713.37,4.9,0.54147,0.00016,28.54132]
[1777006625730,33.51,77713.75,4.9,0.54154,0.00016,28.54096]
[1777006630764,33.51,77714.78,4.9,0.54171,0.00016,28.54004]
[1777006636079,33.5,77713.9,4.9,0.54157,0.00016,28.54079]
[1777006640055,33.5,77721.44,4.9,0.54281,0.00016,28.53408]
[1777006646877,33.5,77721.69,4.9,0.54286,0.00016,28.53382]
[1777006651912,33.49,77720.1,4.9,0.5426,0.00016,28.53204]
[1777006656946,33.49,77721.26,4.9,0.5428,0.00016,28.53097]
[1777006661982,33.49,77720.56,4.9,0.54268,0.00016,28.53158]
[1777006667016,33.48,77722.88,4.9,0.54307,0.00016,28.52945]
[1777006668672,33.48,77722.88,4.9,0.54307,0.00016,28.52945]
[1777006675073,33.48,77724.56,4.9,0.54335,0.00016,28.52786]
[1777006681115,33.47,77724.3,4.9,0.54331,0.00016,28.52807]
[1777006683000,33.47,77724.96,4.9,0.54342,0.00016,28.52745]
[1777006685709,33.47,77722.35,4.9,0.54299,0.00016,28.52984]
[1777006691184,33.47,77722.25,4.9,0.54298,0.00016,28.52991]
[1777006696219,33.46,77722.05,4.9,0.54295,0.00016,28.53008]
[1777006701255,33.46,77721.83,4.9,0.54291,0.00016,28.53027]
[1777006706289,33.46,77721.92,4.9,0.54293,0.00016,28.53017]
[1777006711325,33.46,77721.72,4.9,0.5429,0.00016,28.52715]
[1777006716360,33.46,77721.63,4.9,0.54289,0.00016,28.52722]
[1777006722402,33.46,77721.88,4.9,0.54293,0.00016,28.52698]
[1777006727437,33.45,77721.86,4.9,0.54293,0.00016,28.52699]
[1777006732471,33.45,77722.06,4.9,0.54296,0.00016,28.5268]
[1777006737506,33.45,77721.75,4.9,0.54291,0.00016,28.52707]
[1777006741535,33.45,77714.27,4.9,0.54168,0.00016,28.53374]
[1777006743548,33.45,77704.85,4.9,0.54013,0.00017,28.54176]
[1777006746798,33.45,77701.18,4.9,0.53952,0.00017,28.54476]
[1777006756641,33.46,77701.77,4.9,0.53961,0.00017,28.54431]
[1777006758125,33.46,77701.61,4.9,0.53959,0.00017,28.54445]
[1777006764168,33.46,77700.48,4.9,0.5394,0.00017,28.54537]
[1777006766238,33.46,77701.18,4.9,0.53951,0.00017,28.54481]
[1777006771750,33.46,77703.44,4.9,0.53989,0.00016,28.53978]
[1777006776785,33.46,77703.63,4.9,0.53992,0.00016,28.53963]
[1777006783834,33.46,77703.81,4.9,0.53995,0.00016,28.53949]
[1777006788869,33.46,77703.18,4.9,0.53984,0.00016,28.54001]
[1777006793904,33.46,77703.6,4.9,0.53991,0.00016,28.53967]
[1777006797294,33.46,77702.49,4.9,0.53973,0.00016,28.54059]
[1777006797931,33.46,77697.03,4.9,0.53883,0.00017,28.54496]
[1777006800953,33.46,77690.7,4.9,0.53779,0.00017,28.54985]
[1777006802654,33.46,77690.7,4.9,0.53779,0.00017,28.54985]
[1777006802967,33.46,77683.46,4.9,0.53659,0.00017,28.5552]
[1777006808005,33.45,77687.1,4.9,0.5372,0.00017,28.55251]
[1777006812030,33.45,77693.42,4.9,0.53825,0.00017,28.5477]
[1777006817064,33.44,77696.56,4.9,0.53877,0.00017,28.54521]
[1777006821267,33.44,77696.61,4.9,0.53878,0.00017,28.54516]
[1777006821936,33.44,77696.61,4.9,0.53878,0.00017,28.54516]
[1777006822433,33.44,77697.0,4.9,0.53885,0.00017,28.54483]
[1777006824150,33.44,77700.54,4.9,0.53943,0.00017,28.542]
[1777006830156,33.44,77700.52,4.9,0.53943,0.00017,28.54202]
[1777006835191,33.44,77700.67,4.9,0.53946,0.00017,28.53871]
[1777006836537,33.44,77700.67,4.9,0.53946,0.00017,28.53871]
[1777006837205,33.44,77712.41,4.9,0.54139,0.00017,28.52887]
[1777006840843,33.43,77714.69,4.9,0.54177,0.00017,28.52688]
[1777006846268,33.43,77712.3,4.9,0.54138,0.00017,28.52894]
[1777006855331,33.43,77713.06,4.9,0.54151,0.00017,28.52824]
[1777006860366,33.42,77713.75,4.9,0.54163,0.00017,28.52762]
[1777006865401,33.42,77714.9,4.9,0.54182,0.00017,28.52659]
[1777006870436,33.42,77713.85,4.9,0.54165,0.00017,28.52749]
[1777006875472,33.41,77708.24,4.9,0.54072,0.00017,28.53231]
[1777006877036,33.41,77708.54,4.9,0.54077,0.00017,28.53205]
[1777006882521,33.41,77699.04,4.9,0.5392,0.00017,28.53988]
[1777006884315,33.41,77698.9,4.9,0.53918,0.00017,28.53999]
[1777006885542,33.41,77709.75,4.9,0.54098,0.00017,28.53101]
[1777006890761,33.41,77711.37,4.9,0.54124,0.00017,28.52961]
[1777006894318,33.41,77710.32,4.9,0.54108,0.00017,28.5273]
[1777006899640,33.4,77702.98,4.9,0.53987,0.00017,28.53345]
[1777006900473,33.4,77702.98,4.9,0.53987,0.00017,28.53345]
[1777006906689,33.4,77705.23,4.9,0.54024,0.00017,28.53157]
[1777006911561,33.4,77705.11,4.9,0.54022,0.00017,28.53165]
[1777006916760,33.4,77701.92,4.9,0.5397,0.00017,28.53427]
[1777006921795,33.4,77701.53,4.9,0.53963,0.00017,28.53458]
[1777006926830,33.39,77702.1,4.9,0.53973,0.00017,28.53411]
[1777006933880,33.39,77702.19,4.9,0.53974,0.00017,28.53402]
[1777006937908,33.39,77702.55,4.9,0.53981,0.00017,28.53372]
[1777006938915,33.39,77702.43,4.9,0.53979,0.00017,28.53382]
[1777006943950,33.39,77701.63,4.9,0.53965,0.00017,28.53446]
[1777006948985,33.39,77701.81,4.9,0.53969,0.00017,28.53431]
[1777006954020,33.39,77701.31,4.9,0.53961,0.00017,28.53151]
[1777006959055,33.39,77702.2,4.9,0.53976,0.00017,28.53078]
[1777006964089,33.38,77701.04,4.9,0.53956,0.00017,28.53172]
[1777006969124,33.38,77701.94,4.9,0.53971,0.00017,28.53098]
[1777006973113,33.38,77702.07,4.9,0.53974,0.00017,28.53087]
[1777006975167,33.38,77710.92,4.9,0.5412,0.00017,28.52341]
[1777006980202,33.38,77707.92,4.9,0.54071,0.00017,28.52597]
[1777006985236,33.38,77712.88,4.9,0.54153,0.00017,28.52169]
[1777006990272,33.38,77712.89,4.9,0.54153,0.00017,28.52167]
[1777006995307,33.37,77712.14,4.9,0.54141,0.00017,28.52232]
[1777007000342,33.37,77710.78,4.9,0.54118,0.00017,28.52349]
[1777007005377,33.37,77711.03,4.9,0.54123,0.00017,28.52326]
[1777007010411,33.37,77709.55,4.9,0.54098,0.00017,28.52453]
[1777007017461,33.37,77708.63,4.9,0.54084,0.00017,28.52211]
[1777007022496,33.37,77709.9,4.9,0.54105,0.00017,28.52101]
[1777007027530,33.37,77710.42,4.9,0.54113,0.00017,28.52056]
[1777007032565,33.37,77712.47,4.9,0.54147,0.00017,28.51878]
[1777007037601,33.37,77714.0,4.9,0.54173,0.00017,28.51744]
[1777007040175,33.37,77713.72,4.9,0.54168,0.00017,28.51768]
[1777007040503,33.37,77712.32,4.9,0.54145,0.00017,28.5189]
[1777007042116,33.36,77698.7,4.9,0.5392,0.00017,28.5303]
[1777007046138,33.36,77696.9,4.9,0.5389,0.00017,28.53174]
[1777007046665,33.36,77689.81,4.9,0.53772,0.00017,28.53725]
[1777007051699,33.36,77688.09,4.9,0.53744,0.00017,28.53853]
[1777007056735,33.36,77689.23,4.9,0.53763,0.00017,28.53765]
[1777007061770,33.35,77688.55,4.9,0.53752,0.00017,28.53815]
[1777007066805,33.35,77688.3,4.9,0.53749,0.00017,28.53832]
[1777007071840,33.35,77687.85,4.9,0.53742,0.00017,28.53545]
[1777007076875,33.34,77687.35,4.9,0.53734,0.00017,28.5358]
[1777007081910,33.34,77687.62,4.9,0.53738,0.00017,28.53558]
[1777007086945,33.34,77689.15,4.9,0.53764,0.00017,28.53441]
[1777007093994,33.33,77688.48,4.9,0.53753,0.00017,28.5349]
[1777007099029,33.33,77688.15,4.9,0.53748,0.00017,28.53513]
[1777007105071,33.32,77687.74,4.9,0.53741,0.00017,28.53542]
[1777007118162,33.32,77688.54,4.9,0.53755,0.00017,28.53478]
[1777007123197,33.31,77687.58,4.9,0.53739,0.00017,28.53549]
[1777007128232,33.31,77687.17,4.9,0.53733,0.00017,28.53578]
[1777007133267,33.31,77687.46,4.9,0.53738,0.00017,28.53236]
[1777007138301,33.31,77686.0,4.9,0.53714,0.00017,28.53344]
[1777007143462,33.3,77685.79,4.9,0.53711,0.00017,28.53358]
[1777007143617,33.3,77685.79,4.9,0.53711,0.00017,28.53358]
[1777007144533,33.3,77685.86,4.9,0.53712,0.00017,28.53353]
[1777007150386,33.3,77684.43,4.9,0.53689,0.00017,28.53457]
[1777007155420,33.3,77682.96,4.9,0.53664,0.00017,28.53563]
[1777007159650,33.29,77682.72,4.9,0.53661,0.00017,28.53579]
[1777007165171,33.29,77677.52,4.9,0.53575,0.00017,28.5395]
[1777007165298,33.29,77677.52,4.9,0.53575,0.00017,28.5395]
[1777007165269,33.29,77675.15,4.9,0.53535,0.00017,28.54115]
[1777007165820,33.29,77662.92,4.9,0.53332,0.00017,28.54923]
[1777007167179,33.29,77662.92,4.9,0.53332,0.00017,28.54923]
[1777007167324,33.29,77662.92,4.9,0.53332,0.00017,28.54923]
[1777007167248,33.29,77654.81,4.9,0.53197,0.00017,28.55418]
[1777007168366,33.29,77650.55,4.9,0.53126,0.00017,28.55665]
[1777007168512,33.29,77642.99,4.9,0.53,0.00017,28.56082]
[1777007169341,33.29,77642.99,4.9,0.53,0.00017,28.56082]
[1777007174554,33.29,77637.32,4.9,0.52906,0.00017,28.56376]
[1777007179589,33.29,77636.92,4.9,0.52899,0.00017,28.56396]
[1777007183248,33.29,77632.85,4.9,0.52831,0.00017,28.56596]
[1777007188651,33.29,77628.68,4.9,0.52762,0.00017,28.56792]
[1777007190048,33.29,77628.68,4.9,0.52762,0.00017,28.56792]
[1777007190071,33.29,77628.68,4.9,0.52762,0.00017,28.56792]
[1777007190526,33.29,77628.75,4.9,0.52763,0.00017,28.56789]
[1777007190666,33.29,77635.36,4.9,0.52873,0.00017,28.56473]
[1777007195706,33.29,77635.01,4.9,0.52868,0.00017,28.56172]
[1777007200740,33.29,77639.0,4.9,0.52934,0.00017,28.55972]
[1777007205776,33.29,77641.91,4.9,0.52982,0.00017,28.55822]
[1777007214840,33.3,77640.57,4.9,0.5296,0.00017,28.55893]
[1777007219875,33.3,77643.36,4.9,0.53006,0.00017,28.55746]
[1777007220611,33.3,77643.36,4.9,0.53006,0.00017,28.55746]
[1777007220726,33.3,77643.36,4.9,0.53006,0.00017,28.55746]
[1777007220837,33.3,77643.36,4.9,0.53006,0.00017,28.55746]
[1777007220882,33.3,77648.62,4.9,0.53094,0.00017,28.55459]
[1777007221890,33.3,77657.54,4.9,0.53242,0.00017,28.5494]
[1777007222526,33.3,77657.54,4.9,0.53242,0.00017,28.5494]
[1777007222605,33.3,77657.54,4.9,0.53242,0.00017,28.5494]
[1777007222896,33.3,77655.36,4.9,0.53206,0.00017,28.55071]
[1777007224363,33.3,77655.36,4.9,0.53206,0.00017,28.55071]
[1777007224371,33.3,77655.36,4.9,0.53206,0.00017,28.55071]
[1777007224376,33.3,77655.36,4.9,0.53206,0.00017,28.55071]
[1777007229603,33.3,77654.73,4.9,0.53195,0.00017,28.55108]
[1777007232842,33.3,77654.34,4.9,0.53189,0.00017,28.55132]
[1777007234478,33.3,77654.38,4.9,0.53189,0.00017,28.5513]
[1777007240016,33.3,77654.66,4.9,0.53194,0.00017,28.55113]
[1777007244568,33.3,77654.25,4.9,0.53187,0.00017,28.55138]
[1777007250085,33.3,77653.05,4.9,0.53167,0.00017,28.55207]
[1777007255121,33.3,77654.39,4.9,0.5319,0.00017,28.54809]
[1777007260156,33.29,77653.94,4.9,0.53183,0.00017,28.54834]
[1777007261725,33.29,77652.89,4.9,0.53165,0.00017,28.54895]
[1777007261862,33.29,77652.89,4.9,0.53165,0.00017,28.54895]
[1777007262170,33.29,77649.89,4.9,0.53115,0.00017,28.55067]
[1777007263178,33.29,77641.96,4.9,0.52983,0.00017,28.55501]
[1777007268215,33.29,77639.91,4.9,0.52949,0.00017,28.55608]
[1777007273250,33.3,77639.79,4.9,0.52947,0.00017,28.55614]
[1777007278285,33.3,77640.21,4.9,0.52954,0.00017,28.55593]
[1777007282313,33.3,77633.79,4.9,0.52847,0.00017,28.55915]
[1777007284313,33.3,77629.53,4.9,0.52776,0.00017,28.56118]
[1777007288057,33.3,77626.02,4.9,0.52718,0.00017,28.56277]
[1777007293390,33.3,77625.73,4.9,0.52713,0.00017,28.5629]
[1777007298425,33.29,77624.94,4.9,0.527,0.00017,28.56325]
[1777007300594,33.29,77625.25,4.9,0.52705,0.00017,28.56311]
[1777007300804,33.29,77625.25,4.9,0.52705,0.00017,28.56311]
[1777007301446,33.29,77634.62,4.9,0.52861,0.00017,28.55874]
[1777007306481,33.29,77635.09,4.9,0.52869,0.00017,28.5585]
[1777007311516,33.29,77633.45,4.9,0.52842,0.00017,28.55611]
[1777007316551,33.29,77631.73,4.9,0.52813,0.00017,28.55694]
[1777007326198,33.29,77631.89,4.9,0.52816,0.00017,28.55686]
[1777007331256,33.29,77631.79,4.9,0.52814,0.00017,28.5569]
[1777007335685,33.29,77624.52,4.9,0.52693,0.00017,28.56023]
[1777007337012,33.29,77624.52,4.9,0.52693,0.00017,28.56023]
[1777007341728,33.29,77618.52,4.9,0.52593,0.00017,28.56278]
[1777007347769,33.29,77621.33,4.9,0.5264,0.00017,28.56161]
[1777007352805,33.29,77624.18,4.9,0.52687,0.00017,28.56038]
[1777007356524,33.29,77624.84,4.9,0.52698,0.00017,28.56009]
[1777007361868,33.29,77631.27,4.9,0.52806,0.00017,28.55715]
[1777007366903,33.29,77632.73,4.9,0.5283,0.00017,28.55645]
[1777007372944,33.29,77632.32,4.9,0.52823,0.00017,28.55346]
[1777007377980,33.29,77632.5,4.9,0.52826,0.00017,28.55337]
[1777007383015,33.29,77635.51,4.9,0.52877,0.00017,28.5519]
[1777007389060,33.29,77635.44,4.9,0.52875,0.00017,28.55193]
[1777007394094,33.28,77636.04,4.9,0.52885,0.00017,28.55163]
[1777007399128,33.28,77639.53,4.9,0.52944,0.00017,28.54986]
[1777007404164,33.28,77639.9,4.9,0.5295,0.00017,28.54967]
[1777007407361,33.28,77639.28,4.9,0.5294,0.00017,28.54999]
[1777007409199,33.28,77632.72,4.9,0.5283,0.00017,28.55325]
[1777007414358,33.28,77632.72,4.9,0.5283,0.00017,28.55325]
[1777007419543,33.28,77633.99,4.9,0.52851,0.00017,28.55264]
[1777007420276,33.28,77637.56,4.9,0.52911,0.00017,28.55086]
[1777007423310,33.28,77635.06,4.9,0.52869,0.00017,28.55211]
[1777007423412,33.28,77627.55,4.9,0.52744,0.00017,28.55567]
[1777007428337,33.28,77612.68,4.9,0.52496,0.00017,28.56189]
[1777007428635,33.28,77612.68,4.9,0.52496,0.00017,28.56189]
[1777007429396,33.28,77612.68,4.9,0.52496,0.00017,28.56189]
[1777007429398,33.28,77612.68,4.9,0.52496,0.00017,28.56189]
[1777007429488,33.28,77612.68,4.9,0.52496,0.00017,28.56189]
[1777007429565,33.28,77612.68,4.9,0.52496,0.00017,28.56189]
[1777007429530,33.28,77596.44,4.9,0.52225,0.00017,28.56742]
[1777007429613,33.28,77596.44,4.9,0.52225,0.00017,28.56742]
[1777007430124,33.28,77596.44,4.9,0.52225,0.00017,28.56742]
[1777007430161,33.28,77596.44,4.9,0.52225,0.00017,28.56742]
[1777007430351,33.28,77589.86,4.9,0.52115,0.00017,28.56929]
[1777007431358,33.28,77591.74,4.9,0.52147,0.00017,28.56559]
[1777007436394,33.29,77593.94,4.9,0.52183,0.00017,28.56498]
[1777007438601,33.29,77593.34,4.9,0.52173,0.00017,28.56515]
[1777007443012,33.3,77594.38,4.9,0.52191,0.00017,28.56486]
[1777007443443,33.3,77592.47,4.9,0.52159,0.00017,28.5654]
[1777007448479,33.3,77584.3,4.9,0.52022,0.00017,28.56752]
[1777007449336,33.3,77584.3,4.9,0.52022,0.00017,28.56752]
[1777007454520,33.3,77582.75,4.9,0.51996,0.00017,28.56789]
[1777007459556,33.3,77582.38,4.9,0.5199,0.00017,28.56797]
[1777007460543,33.3,77582.38,4.9,0.5199,0.00017,28.56797]
[1777007465601,33.31,77586.1,4.9,0.52052,0.00017,28.56709]
[1777007470636,33.31,77586.16,4.9,0.52053,0.00017,28.56708]
[1777007475671,33.32,77586.12,4.9,0.52052,0.00017,28.56709]
[1777007477013,33.32,77586.12,4.9,0.52052,0.00017,28.56709]
[1777007477108,33.32,77586.09,4.9,0.52052,0.00017,28.5671]
[1777007478692,33.32,77593.05,4.9,0.52168,0.00017,28.56526]
[1777007483726,33.32,77594.0,4.9,0.52183,0.00017,28.565]
[1777007485573,33.32,77594.0,4.9,0.52183,0.00017,28.565]
[1777007490775,33.32,77600.36,4.9,0.52289,0.00017,28.56308]
[1777007494032,33.32,77609.94,4.9,0.52449,0.00017,28.55661]
[1777007494804,33.32,77616.47,4.9,0.52558,0.00017,28.55411]
[1777007496146,33.32,77616.47,4.9,0.52558,0.00017,28.55411]
[1777007498227,33.32,77616.8,4.9,0.52564,0.00017,28.55398]
[1777007503871,33.32,77619.08,4.9,0.52602,0.00017,28.55306]
[1777007508906,33.32,77619.75,4.9,0.52613,0.00017,28.55278]
[1777007513940,33.33,77622.08,4.9,0.52651,0.00017,28.5518]
[1777007517382,33.33,77622.03,4.9,0.52651,0.00017,28.55182]
[1777007523003,33.33,77613.08,4.9,0.52501,0.00017,28.55544]
[1777007524012,33.33,77606.54,4.9,0.52392,0.00017,28.55783]
[1777007529047,33.32,77607.35,4.9,0.52406,0.00017,28.55754]
[1777007534082,33.32,77605.27,4.9,0.52372,0.00017,28.55826]
[1777007539117,33.31,77603.3,4.9,0.52339,0.00017,28.55892]
[1777007541533,33.31,77602.65,4.9,0.52328,0.00017,28.55913]
[1777007547173,33.32,77603.03,4.9,0.52334,0.00017,28.55902]
[1777007552208,33.33,77602.76,4.9,0.5233,0.00017,28.55593]
[1777007557243,33.33,77602.16,4.9,0.5232,0.00017,28.55613]
[1777007560521,33.33,77603.12,4.9,0.52335,0.00017,28.55582]
[1777007560620,33.33,77594.6,4.9,0.52193,0.00017,28.55847]
[1777007561317,33.33,77594.6,4.9,0.52193,0.00017,28.55847]
[1777007561319,33.33,77588.07,4.9,0.52085,0.00017,28.56025]
[1777007562794,33.34,77587.24,4.9,0.52071,0.00017,28.56046]
[1777007562919,33.34,77587.24,4.9,0.52071,0.00017,28.56046]
[1777007564781,33.34,77588.24,4.9,0.52087,0.00017,28.56021]
[1777007570334,33.34,77587.99,4.9,0.52083,0.00017,28.56028]
[1777007572802,33.34,77591.61,4.9,0.52143,0.00017,28.55932]
[1777007573355,33.34,77591.73,4.9,0.52145,0.00017,28.55929]
[1777007578390,33.35,77591.92,4.9,0.52148,0.00017,28.55924]
[1777007581213,33.35,77591.78,4.9,0.52146,0.00017,28.55928]
[1777007581411,33.35,77592.14,4.9,0.52152,0.00017,28.55918]
[1777007586447,33.36,77593.05,4.9,0.52167,0.00017,28.55893]
[1777007591481,33.36,77594.16,4.9,0.52185,0.00017,28.55862]
[1777007596584,33.36,77595.67,4.9,0.52211,0.00017,28.55818]
[1777007597012,33.36,77601.21,4.9,0.52303,0.00017,28.55647]
[1777007601928,33.36,77602.87,4.9,0.5233,0.00017,28.55593]
[1777007607593,33.35,77601.4,4.9,0.52306,0.00017,28.55641]
[1777007615650,33.35,77601.84,4.9,0.52314,0.00017,28.55307]
[1777007617116,33.35,77601.71,4.9,0.52312,0.00017,28.55311]
[1777007618010,33.34,77601.69,4.9,0.52311,0.00017,28.55311]
[1777007623706,33.34,77603.17,4.9,0.52336,0.00017,28.55262]
[1777007628741,33.33,77605.68,4.9,0.52378,0.00017,28.55176]
[1777007630755,33.33,77598.25,4.9,0.52254,0.00017,28.55419]
[1777007635789,33.33,77594.55,4.9,0.52193,0.00017,28.55529]
[1777007636889,33.33,77594.98,4.9,0.522,0.00017,28.55516]
[1777007642839,33.33,77591.16,4.9,0.52136,0.00017,28.55624]
[1777007647877,33.33,77592.3,4.9,0.52155,0.00017,28.55592]
[1777007652913,33.33,77592.54,4.9,0.52159,0.00017,28.55586]
[1777007657948,33.33,77590.25,4.9,0.52121,0.00017,28.55648]
[1777007661976,33.33,77596.06,4.9,0.52218,0.00017,28.55484]
[1777007668020,33.32,77599.92,4.9,0.52283,0.00017,28.55365]
[1777007673056,33.31,77601.98,4.9,0.52317,0.00017,28.54979]
[1777007678090,33.31,77601.96,4.9,0.52317,0.00017,28.54979]
[1777007683126,33.3,77601.83,4.9,0.52315,0.00017,28.54983]
[1777007687681,33.3,77601.83,4.9,0.52315,0.00017,28.54983]
[1777007687716,33.3,77601.83,4.9,0.52315,0.00017,28.54983]
[1777007687783,33.3,77602.21,4.9,0.52322,0.00017,28.5497]
[1777007688000,33.3,77602.21,4.9,0.52322,0.00017,28.5497]
[1777007689167,33.3,77587.61,4.9,0.52078,0.00017,28.55396]
[1777007694202,33.3,77587.78,4.9,0.52081,0.00017,28.55391]
[1777007695552,33.3,77587.78,4.9,0.52081,0.00017,28.55391]
[1777007700603,33.3,77588.98,4.9,0.52101,0.00017,28.55361]
[1777007700745,33.3,77588.98,4.9,0.52101,0.00017,28.55361]
[1777007701477,33.3,77581.82,4.9,0.51981,0.00017,28.55536]
[1777007704746,33.3,77579.11,4.9,0.51936,0.00017,28.55595]
[1777007705197,33.3,77579.35,4.9,0.5194,0.00017,28.5559]
[1777007705272,33.3,77579.35,4.9,0.5194,0.00017,28.5559]
[1777007705368,33.3,77579.35,4.9,0.5194,0.00017,28.5559]
[1777007705729,33.3,77584.76,4.9,0.5203,0.00017,28.55467]
[1777007706287,33.3,77596.04,4.9,0.52219,0.00017,28.55163]
[1777007709145,33.3,77597.32,4.9,0.5224,0.00017,28.55125]
[1777007714343,33.3,77596.9,4.9,0.52233,0.00017,28.55137]
[1777007719579,33.3,77598.46,4.9,0.52259,0.00017,28.55089]
[1777007725420,33.29,77600.56,4.9,0.52294,0.00017,28.55022]
[1777007730455,33.28,77604.67,4.9,0.52363,0.00017,28.54885]
[1777007734858,33.28,77607.07,4.9,0.52404,0.00017,28.54482]
[1777007735489,33.28,77617.07,4.9,0.5257,0.00017,28.54103]
[1777007740525,33.28,77612.29,4.9,0.52491,0.00017,28.54291]
[1777007745559,33.28,77612.14,4.9,0.52488,0.00017,28.54297]
[1777007747487,33.28,77611.87,4.9,0.52483,0.00017,28.54308]
[1777007752609,33.28,77611.64,4.9,0.5248,0.00017,28.54316]
[1777007757644,33.28,77610.51,4.9,0.52461,0.00017,28.54357]
[1777007762678,33.27,77610.47,4.9,0.52461,0.00017,28.54358]
[1777007767714,33.27,77609.9,4.9,0.52451,0.00017,28.54378]
[1777007768721,33.27,77595.62,4.9,0.52213,0.00017,28.54853]
[1777007773756,33.26,77595.94,4.9,0.52218,0.00017,28.54843]
[1777007778791,33.26,77593.98,4.9,0.52186,0.00017,28.54899]
[1777007783827,33.26,77591.27,4.9,0.5214,0.00017,28.54976]
[1777007788862,33.26,77591.58,4.9,0.52146,0.00017,28.54967]
[1777007793897,33.26,77593.78,4.9,0.52182,0.00017,28.54586]
[1777007797130,33.26,77591.47,4.9,0.52144,0.00017,28.54652]
[1777007798134,33.26,77587.58,4.9,0.52079,0.00017,28.54755]
[1777007799525,33.26,77587.73,4.9,0.52081,0.00017,28.54751]
[1777007799938,33.26,77587.88,4.9,0.52084,0.00017,28.54747]
[1777007800208,33.26,77587.88,4.9,0.52084,0.00017,28.54747]
[1777007803058,33.26,77586.59,4.9,0.52062,0.00017,28.5478]
[1777007805272,33.26,77578.64,4.9,0.51929,0.00017,28.54964]
[1777007810845,33.26,77575.92,4.9,0.51884,0.00017,28.5502]
[1777007815396,33.26,77576.34,4.9,0.51891,0.00017,28.55012]
[1777007816274,33.26,77575.9,4.9,0.51883,0.00017,28.55021]
[1777007818526,33.26,77575.66,4.9,0.51879,0.00017,28.55025]
[1777007818767,33.26,77575.66,4.9,0.51879,0.00017,28.55025]
[1777007818782,33.26,77575.66,4.9,0.51879,0.00017,28.55025]
[1777007818784,33.26,77576.13,4.9,0.51887,0.00017,28.55016]
[1777007819341,33.26,77576.13,4.9,0.51887,0.00017,28.55016]
[1777007819442,33.26,77566.54,4.9,0.51727,0.00017,28.55184]
[1777007820595,33.26,77566.54,4.9,0.51727,0.00017,28.55184]
[1777007820907,33.25,77554.8,4.9,0.5153,0.00017,28.55326]
[1777007824786,33.25,77553.81,4.9,0.51514,0.00017,28.55335]
[1777007826057,33.25,77550.71,4.9,0.51462,0.00017,28.55359]
[1777007826864,33.25,77550.71,4.9,0.51462,0.00017,28.55359]
[1777007835188,33.25,77550.04,4.9,0.51451,0.00017,28.55364]
[1777007838764,33.25,77550.21,4.9,0.51454,0.00017,28.55363]
[1777007839057,33.25,77550.02,4.9,0.5145,0.00017,28.55364]
[1777007842008,33.25,77552.36,4.9,0.5149,0.00017,28.55347]
[1777007844853,33.25,77550.27,4.9,0.51455,0.00017,28.55363]
[1777007845112,33.25,77547.29,4.9,0.51405,0.00017,28.55381]
[1777007845369,33.25,77547.29,4.9,0.51405,0.00017,28.55381]
[1777007845626,33.25,77541.29,4.9,0.51304,0.00017,28.55404]
[1777007851300,33.25,77537.71,4.9,0.51244,0.00017,28.55091]
[1777007856407,33.25,77537.67,4.9,0.51244,0.00017,28.55091]
[1777007861360,33.25,77533.98,4.9,0.51182,0.00017,28.5509]
[1777007861420,33.25,77533.98,4.9,0.51182,0.00017,28.5509]
[1777007866423,33.25,77530.79,4.9,0.51128,0.00017,28.55083]
[1777007872798,33.25,77526.6,4.9,0.51058,0.00017,28.55066]
[1777007872933,33.25,77526.6,4.9,0.51058,0.00017,28.55066]
[1777007873032,33.25,77526.6,4.9,0.51058,0.00017,28.55066]
[1777007873008,33.25,77527.41,4.9,0.51072,0.00017,28.5507]
[1777007873333,33.25,77527.41,4.9,0.51072,0.00017,28.5507]
[1777007874032,33.25,77527.41,4.9,0.51072,0.00017,28.5507]
[1777007873457,33.25,77516.14,4.9,0.50883,0.00017,28.54987]
[1777007874465,33.25,77515.88,4.9,0.50879,0.00017,28.54984]
[1777007877138,33.25,77516.15,4.9,0.50883,0.00017,28.54987]
[1777007880026,33.26,77513.51,4.9,0.50839,0.00017,28.54958]
[1777007880057,33.26,77513.51,4.9,0.50839,0.00017,28.54958]
[1777007880037,33.26,77514.31,4.9,0.50852,0.00017,28.54967]
[1777007884299,33.26,77513.44,4.9,0.50838,0.00017,28.54957]
[1777007884755,33.26,77513.44,4.9,0.50838,0.00017,28.54957]
[1777007884784,33.26,77515.51,4.9,0.50872,0.00017,28.5498]
[1777007887726,33.26,77515.08,4.9,0.50865,0.00017,28.54975]
[1777007893597,33.27,77519.49,4.9,0.50939,0.00017,28.55018]
[1777007897764,33.27,77520.42,4.9,0.50955,0.00017,28.55026]
[1777007899361,33.27,77522.12,4.9,0.50983,0.00017,28.55039]
[1777007899577,33.27,77522.12,4.9,0.50983,0.00017,28.55039]
[1777007899639,33.27,77522.12,4.9,0.50983,0.00017,28.55039]
[1777007899792,33.27,77522.12,4.9,0.50983,0.00017,28.55039]
[1777007899838,33.27,77522.12,4.9,0.50983,0.00017,28.55039]
[1777007899951,33.27,77522.12,4.9,0.50983,0.00017,28.55039]
[1777007899990,33.27,77522.12,4.9,0.50983,0.00017,28.55039]
[1777007900123,33.27,77522.12,4.9,0.50983,0.00017,28.55039]
[1777007900012,33.27,77517.02,4.9,0.50898,0.00017,28.54995]
[1777007900277,33.27,77517.02,4.9,0.50898,0.00017,28.54995]
[1777007900326,33.27,77517.02,4.9,0.50898,0.00017,28.54995]
[1777007900388,33.27,77517.02,4.9,0.50898,0.00017,28.54995]
[1777007900720,33.27,77517.02,4.9,0.50898,0.00017,28.54995]
[1777007900757,33.27,77517.02,4.9,0.50898,0.00017,28.54995]
[1777007900988,33.27,77517.02,4.9,0.50898,0.00017,28.54995]
[1777007901085,33.27,77496.86,4.9,0.5056,0.00017,28.54694]
[1777007901966,33.27,77496.86,4.9,0.5056,0.00017,28.54694]
[1777007901988,33.27,77496.23,4.9,0.5055,0.00017,28.54682]
[1777007907701,33.27,77496.85,4.9,0.5056,0.00017,28.54694]
[1777007909997,33.27,77494.99,4.9,0.50529,0.00017,28.54656]
[1777007910072,33.27,77494.99,4.9,0.50529,0.00017,28.54656]
[1777007910081,33.27,77494.99,4.9,0.50529,0.00017,28.54656]
[1777007910051,33.27,77492.76,4.9,0.50491,0.00017,28.54608]
[1777007910772,33.27,77492.76,4.9,0.50491,0.00017,28.54608]
[1777007911157,33.27,77488.57,4.9,0.50421,0.00017,28.54511]
[1777007911729,33.27,77492.0,4.9,0.50479,0.00017,28.54273]
[1777007912584,33.27,77492.0,4.9,0.50479,0.00017,28.54273]
[1777007917770,33.27,77493.75,4.9,0.50508,0.00017,28.54311]
[1777007922805,33.27,77495.31,4.9,0.50534,0.00017,28.54344]
[1777007927842,33.27,77496.7,4.9,0.50557,0.00017,28.54373]
[1777007932877,33.27,77499.86,4.9,0.5061,0.00017,28.54434]
[1777007937911,33.27,77501.03,4.9,0.5063,0.00017,28.54455]
[1777007942947,33.27,77500.04,4.9,0.50613,0.00017,28.54437]
[1777007945140,33.27,77500.04,4.9,0.50613,0.00017,28.54437]
[1777007945213,33.27,77500.11,4.9,0.50614,0.00017,28.54438]
[1777007945222,33.27,77500.11,4.9,0.50614,0.00017,28.54438]
[1777007945237,33.27,77500.11,4.9,0.50614,0.00017,28.54438]
[1777007945320,33.27,77500.11,4.9,0.50614,0.00017,28.54438]
[1777007945967,33.27,77506.32,4.9,0.50719,0.00017,28.54543]
[1777007947604,33.27,77510.13,4.9,0.50782,0.00017,28.54597]
[1777007947883,33.27,77510.13,4.9,0.50782,0.00017,28.54597]
[1777007947897,33.27,77510.13,4.9,0.50782,0.00017,28.54597]
[1777007947907,33.27,77510.13,4.9,0.50782,0.00017,28.54597]
[1777007947914,33.27,77510.13,4.9,0.50782,0.00017,28.54597]
[1777007949428,33.27,77517.73,4.9,0.5091,0.00017,28.54684]
[1777007950758,33.27,77518.73,4.9,0.50926,0.00017,28.54693]
[1777007950791,33.27,77518.73,4.9,0.50926,0.00017,28.54693]
[1777007951006,33.27,77519.74,4.9,0.50943,0.00017,28.54702]
[1777007951375,33.27,77519.74,4.9,0.50943,0.00017,28.54702]
[1777007951735,33.27,77519.74,4.9,0.50943,0.00017,28.54702]
[1777007953193,33.27,77527.18,4.9,0.51068,0.00017,28.54751]
[1777007957968,33.27,77529.09,4.9,0.511,0.00017,28.54759]
[1777007958096,33.27,77529.09,4.9,0.511,0.00017,28.54759]
[1777007962924,33.26,77530.69,4.9,0.51127,0.00017,28.54764]
[1777007966983,33.26,77532.11,4.9,0.51151,0.00017,28.54768]
[1777007968128,33.26,77543.48,4.9,0.51341,0.00017,28.54761]
[1777007968297,33.26,77543.48,4.9,0.51341,0.00017,28.54761]
[1777007972156,33.26,77536.47,4.9,0.51224,0.00017,28.54454]
[1777007977191,33.26,77537.58,4.9,0.51242,0.00017,28.54454]
[1777007982226,33.25,77538.42,4.9,0.51256,0.00017,28.54453]
[1777007987261,33.25,77537.75,4.9,0.51245,0.00017,28.54454]
[1777007993303,33.25,77541.07,4.9,0.51301,0.00017,28.54449]
[1777007998337,33.25,77545.05,4.9,0.51367,0.00017,28.54436]
[1777008003261,33.24,77545.12,4.9,0.51368,0.00017,28.54436]
[1777008003324,33.24,77545.12,4.9,0.51368,0.00017,28.54436]
[1777008004057,33.24,77545.12,4.9,0.51368,0.00017,28.54436]
[1777008004379,33.25,77556.36,4.9,0.51557,0.00017,28.54355]
[1777008009414,33.25,77558.54,4.9,0.51593,0.00017,28.54332]
[1777008011551,33.25,77558.65,4.9,0.51595,0.00017,28.54331]
[1777008011643,33.25,77558.65,4.9,0.51595,0.00017,28.54331]
[1777008012697,33.25,77561.99,4.9,0.51651,0.00017,28.54291]
[1777008019024,33.25,77566.58,4.9,0.51728,0.00017,28.54227]
[1777008022593,33.25,77569.31,4.9,0.51774,0.00017,28.54183]
[1777008023003,33.25,77569.61,4.9,0.51779,0.00017,28.54178]
[1777008023466,33.25,77569.61,4.9,0.51779,0.00017,28.54178]
[1777008023667,33.25,77569.61,4.9,0.51779,0.00017,28.54178]
[1777008023667,33.25,77569.61,4.9,0.51779,0.00017,28.54178]
[1777008023753,33.25,77569.61,4.9,0.51779,0.00017,28.54178]
[1777008023788,33.25,77569.61,4.9,0.51779,0.00017,28.54178]
[1777008024287,33.25,77569.61,4.9,0.51779,0.00017,28.54178]
[1777008024252,33.25,77575.31,4.9,0.51874,0.00017,28.54075]
[1777008024569,33.25,77581.53,4.9,0.51978,0.00017,28.53944]
[1777008027472,33.25,77583.14,4.9,0.52005,0.00017,28.53907]
[1777008027486,33.25,77583.14,4.9,0.52005,0.00017,28.53907]
[1777008027590,33.25,77582.36,4.9,0.51992,0.00017,28.53926]
[1777008032911,33.25,77580.64,4.9,0.51963,0.00017,28.53646]
[1777008037514,33.26,77581.72,4.9,0.51981,0.00017,28.53622]
[1777008039461,33.26,77581.78,4.9,0.51982,0.00017,28.53621]
[1777008039493,33.26,77581.78,4.9,0.51982,0.00017,28.53621]
[1777008039522,33.26,77581.78,4.9,0.51982,0.00017,28.53621]
[1777008039527,33.26,77581.78,4.9,0.51982,0.00017,28.53621]
[1777008040056,33.26,77581.78,4.9,0.51982,0.00017,28.53621]
[1777008040111,33.26,77575.99,4.9,0.51885,0.00017,28.53744]
[1777008044259,33.26,77571.08,4.9,0.51803,0.00017,28.53835]
[1777008044407,33.26,77570.76,4.9,0.51798,0.00017,28.53841]
[1777008045716,33.26,77560.73,4.9,0.5163,0.00017,28.53988]
[1777008046505,33.26,77560.73,4.9,0.5163,0.00017,28.53988]
[1777008046552,33.26,77560.73,4.9,0.5163,0.00017,28.53988]
[1777008047108,33.26,77560.73,4.9,0.5163,0.00017,28.53988]
[1777008047483,33.26,77559.4,4.9,0.51608,0.00017,28.54004]
[1777008047949,33.26,77559.4,4.9,0.51608,0.00017,28.54004]
[1777008050740,33.26,77552.46,4.9,0.51491,0.00017,28.54072]
[1777008055786,33.26,77552.33,4.9,0.51489,0.00017,28.54073]
[1777008060821,33.26,77553.93,4.9,0.51516,0.00017,28.5406]
[1777008064754,33.26,77555.01,4.9,0.51534,0.00017,28.5405]
[1777008067139,33.26,77555.1,4.9,0.51536,0.00017,28.54049]
[1777008067153,33.26,77555.1,4.9,0.51536,0.00017,28.54049]
[1777008067269,33.26,77555.49,4.9,0.51542,0.00017,28.54045]
[1777008067377,33.26,77555.49,4.9,0.51542,0.00017,28.54045]
[1777008068877,33.26,77567.36,4.9,0.51741,0.00017,28.53897]
[1777008073912,33.26,77569.76,4.9,0.51781,0.00017,28.53858]
[1777008078947,33.26,77569.48,4.9,0.51776,0.00017,28.53863]
[1777008081491,33.26,77571.03,4.9,0.51802,0.00017,28.53836]
[1777008082284,33.26,77571.03,4.9,0.51802,0.00017,28.53836]
[1777008082369,33.26,77571.03,4.9,0.51802,0.00017,28.53836]
[1777008083183,33.26,77576.38,4.9,0.51892,0.00017,28.53736]
[1777008089017,33.26,77578.67,4.9,0.5193,0.00017,28.53689]
[1777008094052,33.25,77578.92,4.9,0.51934,0.00017,28.53364]
[1777008095388,33.25,77578.92,4.9,0.51934,0.00017,28.53364]
[1777008095403,33.25,77579.72,4.9,0.51948,0.00017,28.53347]
[1777008096047,33.25,77579.72,4.9,0.51948,0.00017,28.53347]
[1777008096434,33.25,77581.54,4.9,0.51978,0.00017,28.53307]
[1777008096747,33.25,77581.54,4.9,0.51978,0.00017,28.53307]
[1777008097073,33.25,77592.91,4.9,0.52169,0.00017,28.53016]
[1777008098080,33.25,77599.4,4.9,0.52277,0.00017,28.52821]
[1777008098619,33.25,77599.4,4.9,0.52277,0.00017,28.52821]
[1777008099087,33.25,77598.69,4.9,0.52265,0.00017,28.52843]
[1777008101050,33.25,77599.72,4.9,0.52283,0.00017,28.52811]
[1777008103723,33.24,77600.75,4.9,0.523,0.00017,28.52777]
[1777008103798,33.24,77600.75,4.9,0.523,0.00017,28.52777]
[1777008104352,33.24,77600.75,4.9,0.523,0.00017,28.52777]
[1777008104835,33.25,77602.79,4.9,0.52334,0.00017,28.52711]
[1777008109927,33.24,77604.22,4.9,0.52358,0.00017,28.52662]
[1777008114193,33.24,77596.51,4.9,0.52229,0.00017,28.52909]
[1777008119229,33.23,77599.02,4.9,0.52271,0.00017,28.52831]
[1777008124264,33.23,77594.91,4.9,0.52203,0.00017,28.52956]
[1777008125284,33.23,77594.91,4.9,0.52203,0.00017,28.52956]
[1777008125366,33.23,77591.8,4.9,0.52151,0.00017,28.53045]
[1777008125930,33.23,77591.8,4.9,0.52151,0.00017,28.53045]
[1777008125951,33.23,77591.8,4.9,0.52151,0.00017,28.53045]
[1777008126058,33.23,77591.8,4.9,0.52151,0.00017,28.53045]
[1777008126620,33.23,77589.56,4.9,0.52113,0.00017,28.53106]
[1777008127285,33.23,77589.04,4.9,0.52104,0.00017,28.5312]
[1777008128897,33.22,77589.34,4.9,0.5211,0.00017,28.53112]
[1777008133274,33.22,77589.63,4.9,0.52115,0.00017,28.53103]
[1777008133327,33.22,77590.12,4.9,0.52123,0.00017,28.5309]
[1777008138135,33.21,77589.72,4.9,0.52116,0.00017,28.531]
[1777008143397,33.21,77589.36,4.9,0.5211,0.00017,28.53109]
[1777008145647,33.2,77589.48,4.9,0.52112,0.00017,28.53106]
[1777008145650,33.2,77589.48,4.9,0.52112,0.00017,28.53106]
[1777008145664,33.2,77589.48,4.9,0.52112,0.00017,28.53106]
[1777008146418,33.2,77592.83,4.9,0.52169,0.00017,28.53013]
[1777008147960,33.2,77595.23,4.9,0.52209,0.00017,28.52943]
[1777008149613,33.2,77595.98,4.9,0.52221,0.00017,28.52921]
[1777008149639,33.2,77595.98,4.9,0.52221,0.00017,28.52921]
[1777008151453,33.2,77589.75,4.9,0.52117,0.00017,28.52779]
[1777008156488,33.19,77590.33,4.9,0.52127,0.00017,28.52763]
[1777008161897,33.19,77590.58,4.9,0.52131,0.00017,28.52755]
[1777008161905,33.19,77590.58,4.9,0.52131,0.00017,28.52755]
[1777008161932,33.19,77590.58,4.9,0.52131,0.00017,28.52755]
[1777008161945,33.19,77590.58,4.9,0.52131,0.00017,28.52755]
[1777008162078,33.19,77590.58,4.9,0.52131,0.00017,28.52755]
[1777008162386,33.19,77590.58,4.9,0.52131,0.00017,28.52755]
[1777008162402,33.19,77590.58,4.9,0.52131,0.00017,28.52755]
[1777008162430,33.18,77590.27,4.9,0.52126,0.00017,28.52764]
[1777008162569,33.18,77590.27,4.9,0.52126,0.00017,28.52764]
[1777008162633,33.18,77577.67,4.9,0.51915,0.00017,28.53067]
[1777008163599,33.18,77577.67,4.9,0.51915,0.00017,28.53067]
[1777008164213,33.18,77569.86,4.9,0.51784,0.00017,28.53215]
[1777008167179,33.18,77570.56,4.9,0.51796,0.00017,28.53203]
[1777008172712,33.18,77570.81,4.9,0.518,0.00017,28.53198]
[1777008173608,33.18,77563.08,4.9,0.5167,0.00017,28.53318]
[1777008174529,33.18,77563.08,4.9,0.5167,0.00017,28.53318]
[1777008174649,33.18,77563.08,4.9,0.5167,0.00017,28.53318]
[1777008175717,33.18,77563.09,4.9,0.5167,0.00017,28.53318]
[1777008177483,33.18,77555.56,4.9,0.51544,0.00017,28.53405]
[1777008178372,33.18,77555.56,4.9,0.51544,0.00017,28.53405]
[1777008178533,33.18,77555.87,4.9,0.51549,0.00017,28.53402]
[1777008179759,33.18,77552.62,4.9,0.51495,0.00017,28.53431]
[1777008182321,33.18,77546.62,4.9,0.51394,0.00017,28.53472]
[1777008182481,33.18,77541.45,4.9,0.51307,0.00017,28.53492]
[1777008185343,33.18,77533.2,4.9,0.51169,0.00017,28.53496]
[1777008190727,33.19,77535.93,4.9,0.51214,0.00017,28.53498]
[1777008194049,33.18,77535.93,4.9,0.51214,0.00017,28.53498]
[1777008194755,33.18,77543.3,4.9,0.51338,0.00017,28.53486]
[1777008199473,33.19,77546.39,4.9,0.5139,0.00017,28.53473]
[1777008205374,33.19,77546.93,4.9,0.51399,0.00017,28.5347]
[1777008205648,33.19,77547.76,4.9,0.51413,0.00017,28.53466]
[1777008205832,33.19,77541.08,4.9,0.51301,0.00017,28.53493]
[1777008206839,33.19,77532.32,4.9,0.51154,0.00017,28.53494]
[1777008211876,33.18,77532.62,4.9,0.51159,0.00017,28.53176]
[1777008216909,33.18,77537.69,4.9,0.51244,0.00017,28.53179]
[1777008219930,33.18,77544.21,4.9,0.51354,0.00017,28.53164]
[1777008221944,33.18,77550.24,4.9,0.51455,0.00017,28.53131]
[1777008224018,33.18,77549.81,4.9,0.51448,0.00017,28.53134]
[1777008226056,33.18,77550.76,4.9,0.51464,0.00017,28.53127]
[1777008227333,33.18,77552.37,4.9,0.51491,0.00017,28.53115]
[1777008227510,33.18,77552.37,4.9,0.51491,0.00017,28.53115]
[1777008229374,33.18,77552.97,4.9,0.51501,0.00017,28.5311]
[1777008230132,33.18,77549.76,4.9,0.51447,0.00017,28.53134]
[1777008231303,33.18,77551.26,4.9,0.51472,0.00017,28.53123]
[1777008236327,33.18,77550.26,4.9,0.51455,0.00017,28.53131]
[1777008237480,33.18,77550.55,4.9,0.5146,0.00017,28.53129]
[1777008240051,33.18,77550.41,4.9,0.51458,0.00017,28.5313]
[1777008242057,33.18,77551.8,4.9,0.51481,0.00017,28.53119]
[1777008243725,33.18,77556.94,4.9,0.51567,0.00017,28.53072]
[1777008243869,33.18,77556.94,4.9,0.51567,0.00017,28.53072]
[1777008244062,33.18,77556.94,4.9,0.51567,0.00017,28.53072]
[1777008244098,33.19,77563.78,4.9,0.51682,0.00017,28.52989]
[1777008247325,33.19,77569.23,4.9,0.51773,0.00017,28.52906]
[1777008249552,33.19,77573.62,4.9,0.51847,0.00017,28.52828]
[1777008249591,33.19,77576.28,4.9,0.51892,0.00017,28.52777]
[1777008249599,33.19,77576.28,4.9,0.51892,0.00017,28.52777]
[1777008249663,33.19,77576.28,4.9,0.51892,0.00017,28.52777]
[1777008252138,33.19,77582.93,4.9,0.52003,0.00017,28.52631]
[1777008252144,33.19,77582.93,4.9,0.52003,0.00017,28.52631]
[1777008252162,33.19,77582.93,4.9,0.52003,0.00017,28.52631]
[1777008252228,33.19,77585.61,4.9,0.52048,0.00017,28.52566]
[1777008254261,33.19,77591.69,4.9,0.5215,0.00017,28.52406]
[1777008254740,33.19,77591.69,4.9,0.5215,0.00017,28.52406]
[1777008255007,33.19,77591.69,4.9,0.5215,0.00017,28.52406]
[1777008255010,33.19,77591.69,4.9,0.5215,0.00017,28.52406]
[1777008255352,33.19,77591.69,4.9,0.5215,0.00017,28.52406]
[1777008255390,33.19,77593.21,4.9,0.52175,0.00017,28.52363]
[1777008255698,33.19,77593.21,4.9,0.52175,0.00017,28.52363]
[1777008256603,33.19,77596.5,4.9,0.52231,0.00017,28.52266]
[1777008258583,33.19,77598.26,4.9,0.5226,0.00017,28.52212]
[1777008259208,33.19,77596.53,4.9,0.52231,0.00017,28.52265]
[1777008264243,33.19,77593.24,4.9,0.52176,0.00017,28.52362]
[1777008265512,33.19,77593.24,4.9,0.52176,0.00017,28.52362]
[1777008271292,33.18,77589.36,4.9,0.52111,0.00017,28.5215]
[1777008273793,33.18,77588.8,4.9,0.52102,0.00017,28.52165]
[1777008275789,33.18,77589.86,4.9,0.5212,0.00017,28.52136]
[1777008281363,33.18,77590.28,4.9,0.52127,0.00017,28.52125]
[1777008284059,33.18,77590.22,4.9,0.52126,0.00017,28.52126]
[1777008293449,33.17,77590.61,4.9,0.52133,0.00017,28.52115]
[1777008296837,33.17,77590.76,4.9,0.52135,0.00017,28.52111]
[1777008297138,33.17,77590.76,4.9,0.52135,0.00017,28.52111]
[1777008297209,33.17,77590.76,4.9,0.52135,0.00017,28.52111]
[1777008297476,33.17,77593.06,4.9,0.52174,0.00017,28.52046]
[1777008298962,33.17,77596.38,4.9,0.52229,0.00017,28.51948]
[1777008304526,33.17,77597.4,4.9,0.52247,0.00017,28.51916]
[1777008305951,33.17,77596.49,4.9,0.52231,0.00017,28.51944]
[1777008310166,33.16,77596.27,4.9,0.52228,0.00017,28.5195]
[1777008310184,33.16,77596.27,4.9,0.52228,0.00017,28.5195]
[1777008310568,33.16,77593.03,4.9,0.52173,0.00017,28.52046]
[1777008315603,33.16,77590.65,4.9,0.52133,0.00017,28.52113]
[1777008320638,33.17,77591.77,4.9,0.52152,0.00017,28.52082]
[1777008325938,33.17,77591.87,4.9,0.52154,0.00017,28.52079]
[1777008331715,33.17,77592.28,4.9,0.52161,0.00017,28.51749]
[1777008336750,33.17,77592.75,4.9,0.52169,0.00017,28.51736]
[1777008342015,33.17,77594.42,4.9,0.52197,0.00017,28.51687]
[1777008345514,33.17,77593.82,4.9,0.52186,0.00017,28.51705]
[1777008346056,33.17,77593.64,4.9,0.52183,0.00017,28.5171]
[1777008346528,33.17,77592.67,4.9,0.52167,0.00017,28.51738]
[1777008346923,33.17,77592.67,4.9,0.52167,0.00017,28.51738]
[1777008346992,33.17,77598.28,4.9,0.52261,0.00017,28.5157]
[1777008352070,33.18,77599.24,4.9,0.52277,0.00017,28.51541]
[1777008354663,33.18,77600.58,4.9,0.523,0.00017,28.51498]
[1777008363938,33.19,77606.92,4.9,0.52405,0.00017,28.51284]
[1777008365254,33.19,77606.92,4.9,0.52405,0.00017,28.51284]
[1777008365266,33.19,77606.92,4.9,0.52405,0.00017,28.51284]
[1777008370988,33.2,77607.13,4.9,0.52409,0.00017,28.51278]
[1777008376023,33.21,77609.35,4.9,0.52446,0.00017,28.51198]
[1777008381058,33.21,77610.67,4.9,0.52467,0.00017,28.5115]
[1777008386092,33.22,77610.63,4.9,0.52467,0.00017,28.51153]
[1777008391463,33.22,77610.62,4.9,0.52466,0.00017,28.51153]
[1777008394763,33.23,77611.34,4.9,0.52478,0.00017,28.50808]
[1777008400194,33.23,77609.9,4.9,0.52454,0.00017,28.50863]
[1777008405229,33.24,77604.2,4.9,0.52358,0.00017,28.51066]
[1777008410264,33.25,77603.85,4.9,0.52352,0.00017,28.51079]
[1777008412663,33.25,77603.78,4.9,0.52351,0.00017,28.51082]
[1777008413287,33.25,77611.28,4.9,0.52476,0.00017,28.50814]
[1777008418322,33.25,77612.93,4.9,0.52504,0.00017,28.50752]
[1777008419910,33.26,77613.31,4.9,0.5251,0.00017,28.50737]
[1777008419953,33.26,77613.31,4.9,0.5251,0.00017,28.50737]
[1777008419977,33.26,77613.31,4.9,0.5251,0.00017,28.50737]
[1777008420150,33.26,77613.31,4.9,0.5251,0.00017,28.50737]
[1777008420174,33.26,77613.31,4.9,0.5251,0.00017,28.50737]
[1777008420256,33.26,77613.31,4.9,0.5251,0.00017,28.50737]
[1777008420727,33.26,77613.31,4.9,0.5251,0.00017,28.50737]
[1777008420496,33.26,77641.85,4.9,0.52987,0.00017,28.4943]
[1777008420858,33.26,77641.85,4.9,0.52987,0.00017,28.4943]
[1777008421035,33.26,77641.85,4.9,0.52987,0.00017,28.4943]
[1777008421246,33.26,77641.85,4.9,0.52987,0.00017,28.4943]
[1777008421355,33.26,77641.85,4.9,0.52987,0.00017,28.4943]
[1777008421680,33.26,77641.85,4.9,0.52987,0.00017,28.4943]
[1777008421457,33.26,77656.71,4.9,0.53235,0.00017,28.48588]
[1777008422122,33.26,77656.71,4.9,0.53235,0.00017,28.48588]
[1777008422645,33.26,77661.58,4.9,0.53316,0.00017,28.48289]
[1777008423010,33.26,77661.58,4.9,0.53316,0.00017,28.48289]
[1777008423098,33.26,77661.58,4.9,0.53316,0.00017,28.48289]
[1777008423358,33.26,77663.56,4.9,0.53349,0.00017,28.48164]
[1777008424695,33.26,77663.56,4.9,0.53349,0.00017,28.48164]
[1777008424706,33.26,77663.56,4.9,0.53349,0.00017,28.48164]
[1777008424503,33.26,77669.75,4.9,0.53453,0.00017,28.47759]
[1777008426700,33.26,77668.32,4.9,0.53429,0.00017,28.47855]
[1777008426713,33.26,77668.32,4.9,0.53429,0.00017,28.47855]
[1777008427469,33.26,77669.51,4.9,0.53449,0.00017,28.47776]
[1777008427570,33.26,77666.16,4.9,0.53393,0.00017,28.47997]
[1777008429094,33.26,77665.01,4.9,0.53373,0.00017,28.48071]
[1777008434105,33.26,77663.59,4.9,0.5335,0.00017,28.48163]
[1777008440419,33.26,77663.8,4.9,0.53353,0.00017,28.48149]
[1777008444057,33.26,77662.69,4.9,0.53335,0.00017,28.4822]
[1777008444506,33.26,77655.6,4.9,0.53216,0.00017,28.48657]
[1777008448179,33.26,77650.33,4.9,0.53128,0.00017,28.48965]
[1777008448633,33.26,77650.33,4.9,0.53128,0.00017,28.48965]
[1777008448697,33.26,77646.06,4.9,0.53057,0.00017,28.49205]
[1777008450033,33.26,77642.69,4.9,0.53001,0.00017,28.49388]
[1777008455583,33.27,77642.49,4.9,0.52997,0.00017,28.4908]
[1777008459415,33.27,77642.38,4.9,0.52996,0.00017,28.49086]
[1777008459776,33.27,77642.38,4.9,0.52996,0.00017,28.49086]
[1777008460618,33.27,77632.68,4.9,0.52833,0.00017,28.49578]
[1777008465654,33.27,77632.83,4.9,0.52836,0.00017,28.49571]
[1777008470689,33.27,77633.21,4.9,0.52842,0.00017,28.49553]
[1777008472308,33.27,77633.22,4.9,0.52842,0.00017,28.49553]
[1777008477739,33.27,77636.24,4.9,0.52893,0.00017,28.49404]
[1777008482774,33.27,77638.36,4.9,0.52928,0.00017,28.49297]
[1777008486357,33.27,77638.52,4.9,0.52931,0.00017,28.49289]
[1777008490830,33.28,77631.63,4.9,0.52816,0.00017,28.49631]
[1777008495501,33.28,77629.78,4.9,0.52785,0.00017,28.49718]
[1777008499715,33.28,77629.93,4.9,0.52787,0.00017,28.49711]
[1777008506942,33.28,77630.72,4.9,0.528,0.00017,28.49674]
[1777008511977,33.28,77630.67,4.9,0.528,0.00017,28.49358]
[1777008517013,33.28,77631.03,4.9,0.52806,0.00017,28.49341]
[1777008519361,33.28,77631.03,4.9,0.52806,0.00017,28.49341]
[1777008522165,33.28,77631.59,4.9,0.52815,0.00017,28.49315]
[1777008523055,33.28,77638.15,4.9,0.52924,0.00017,28.48991]
[1777008528090,33.29,77642.43,4.9,0.52996,0.00017,28.48769]
[1777008533125,33.29,77642.19,4.9,0.52991,0.00017,28.48782]
[1777008538160,33.29,77642.84,4.9,0.53002,0.00017,28.48749]
[1777008540334,33.29,77642.8,4.9,0.53001,0.00017,28.48751]
[1777008541181,33.29,77636.76,4.9,0.52901,0.00017,28.49064]
[1777008546216,33.3,77634.95,4.9,0.5287,0.00017,28.49155]
[1777008551251,33.3,77634.31,4.9,0.5286,0.00017,28.49187]
[1777008556459,33.3,77635.24,4.9,0.52875,0.00017,28.49141]
[1777008562328,33.3,77636.61,4.9,0.52898,0.00017,28.49073]
[1777008567362,33.3,77636.74,4.9,0.529,0.00017,28.49067]
[1777008573405,33.3,77637.77,4.9,0.52917,0.00017,28.48696]
[1777008576432,33.31,77638.05,4.9,0.52922,0.00017,28.48682]
[1777008576616,33.31,77638.05,4.9,0.52922,0.00017,28.48682]
[1777008576843,33.31,77638.46,4.9,0.52928,0.00017,28.48662]
[1777008577477,33.31,77638.46,4.9,0.52928,0.00017,28.48662]
[1777008577524,33.31,77649.78,4.9,0.53117,0.00017,28.48051]
[1777008581463,33.3,77655.89,4.9,0.53219,0.00017,28.47694]
[1777008586498,33.3,77655.24,4.9,0.53209,0.00017,28.47732]
[1777008591533,33.29,77656.25,4.9,0.53226,0.00017,28.4767]
[1777008596568,33.29,77661.35,4.9,0.53311,0.00017,28.47356]
[1777008597262,33.29,77661.35,4.9,0.53311,0.00017,28.47356]
[1777008597575,33.29,77662.93,4.9,0.53338,0.00017,28.47256]
[1777008600931,33.29,77663.56,4.9,0.53348,0.00017,28.47217]
[1777008601603,33.29,77674.5,4.9,0.5353,0.00017,28.46491]
[1777008603864,33.29,77679.63,4.9,0.53616,0.00017,28.4613]
[1777008609659,33.29,77684.21,4.9,0.53692,0.00017,28.45796]
[1777008610057,33.29,77684.21,4.9,0.53692,0.00017,28.45796]
[1777008610666,33.29,77694.75,4.9,0.53868,0.00017,28.44988]
[1777008612525,33.29,77696.44,4.9,0.53896,0.00017,28.44853]
[1777008617720,33.29,77698.79,4.9,0.53935,0.00017,28.44665]
[1777008619712,33.29,77698.85,4.9,0.53936,0.00017,28.4466]
[1777008624768,33.29,77699.54,4.9,0.53947,0.00017,28.44605]
[1777008625044,33.29,77699.54,4.9,0.53947,0.00017,28.44605]
[1777008625074,33.29,77699.54,4.9,0.53947,0.00017,28.44605]
[1777008625236,33.29,77699.54,4.9,0.53947,0.00017,28.44605]
[1777008625570,33.29,77699.54,4.9,0.53947,0.00017,28.44605]
[1777008625864,33.29,77699.54,4.9,0.53947,0.00017,28.44605]
[1777008625775,33.29,77714.23,4.9,0.54191,0.00017,28.43353]
[1777008625994,33.29,77714.23,4.9,0.54191,0.00017,28.43353]
[1777008626050,33.29,77714.23,4.9,0.54191,0.00017,28.43353]
[1777008626782,33.29,77712.96,4.9,0.5417,0.00017,28.43466]
[1777008630986,33.29,77713.64,4.9,0.54182,0.00017,28.43405]
[1777008631959,33.29,77713.48,4.9,0.54179,0.00017,28.43099]
[1777008637860,33.29,77713.74,4.9,0.54184,0.00017,28.43075]
[1777008640262,33.29,77713.21,4.9,0.54175,0.00017,28.43122]
[1777008641268,33.29,77710.22,4.9,0.54125,0.00017,28.43384]
[1777008646923,33.29,77712.99,4.9,0.54171,0.00017,28.43141]
[1777008649803,33.29,77712.76,4.9,0.54168,0.00017,28.43162]
[1777008649996,33.29,77714.43,4.9,0.54195,0.00017,28.43014]
[1777008653901,33.29,77719.81,4.9,0.54285,0.00017,28.42528]
[1777008654002,33.29,77719.81,4.9,0.54285,0.00017,28.42528]
[1777008657475,33.29,77722.98,4.9,0.54337,0.00017,28.42235]
[1777008663038,33.29,77723.65,4.9,0.54349,0.00017,28.42171]
[1777008664355,33.29,77723.65,4.9,0.54349,0.00017,28.42171]
[1777008664414,33.29,77723.65,4.9,0.54349,0.00017,28.42171]
[1777008666059,33.29,77729.99,4.9,0.54454,0.00017,28.41567]
[1777008667782,33.29,77729.99,4.9,0.54454,0.00017,28.41567]
[1777008669229,33.29,77728.36,4.9,0.54427,0.00017,28.41724]
[1777008670950,33.29,77726.89,4.9,0.54403,0.00017,28.41863]
[1777008671759,33.29,77728.3,4.9,0.54426,0.00017,28.41729]
[1777008671845,33.29,77727.88,4.9,0.54419,0.00017,28.41769]
[1777008672057,33.29,77727.88,4.9,0.54419,0.00017,28.41769]
[1777008674121,33.29,77718.51,4.9,0.54264,0.00017,28.42643]
[1777008677525,33.29,77717.98,4.9,0.54255,0.00017,28.42691]
[1777008683178,33.29,77721.7,4.9,0.54317,0.00017,28.4235]
[1777008684489,33.29,77721.7,4.9,0.54317,0.00017,28.4235]
[1777008684565,33.29,77725.69,4.9,0.54383,0.00017,28.41977]
[1777008687475,33.29,77730.2,4.9,0.54458,0.00017,28.41545]
[1777008688307,33.29,77729.68,4.9,0.54449,0.00017,28.41595]
[1777008688408,33.29,77728.92,4.9,0.54437,0.00017,28.41668]
[1777008689057,33.29,77728.92,4.9,0.54437,0.00017,28.41668]
[1777008694256,33.29,77722.87,4.9,0.54336,0.00017,28.41921]
[1777008695694,33.29,77722.87,4.9,0.54336,0.00017,28.41921]
[1777008695769,33.29,77723.86,4.9,0.54353,0.00017,28.41828]
[1777008697475,33.29,77728.6,4.9,0.54432,0.00017,28.41379]
[1777008698719,33.29,77730.73,4.9,0.54467,0.00017,28.41173]
[1777008698724,33.29,77730.73,4.9,0.54467,0.00017,28.41173]
[1777008701342,33.29,77732.99,4.9,0.54505,0.00017,28.40951]
[1777008707938,33.28,77730.79,4.9,0.54468,0.00017,28.41165]
[1777008709057,33.28,77729.25,4.9,0.54443,0.00017,28.41313]
[1777008714399,33.28,77724.86,4.9,0.5437,0.00017,28.41732]
[1777008719004,33.28,77724.31,4.9,0.54361,0.00017,28.41784]
[1777008719435,33.28,77724.58,4.9,0.54365,0.00017,28.41758]
[1777008724418,33.28,77720.86,4.9,0.54303,0.00017,28.42105]
[1777008724470,33.28,77721.93,4.9,0.54321,0.00017,28.42006]
[1777008725141,33.28,77721.93,4.9,0.54321,0.00017,28.42006]
[1777008727474,33.28,77724.54,4.9,0.54365,0.00017,28.41762]
[1777008729505,33.28,77731.19,4.9,0.54475,0.00017,28.41126]
[1777008731280,33.28,77732.66,4.9,0.545,0.00017,28.40982]
[1777008737561,33.28,77734.73,4.9,0.54534,0.00017,28.40776]
[1777008742597,33.28,77733.55,4.9,0.54515,0.00017,28.40891]
[1777008747631,33.28,77733.38,4.9,0.54512,0.00017,28.40907]
[1777008752666,33.28,77735.15,4.9,0.54542,0.00017,28.40409]
[1777008757701,33.27,77735.84,4.9,0.54554,0.00017,28.40339]
[1777008762736,33.27,77737.32,4.9,0.54578,0.00017,28.40189]
[1777008767773,33.27,77734.47,4.9,0.54531,0.00017,28.40472]
[1777008772809,33.27,77734.18,4.9,0.54527,0.00017,28.40499]
[1777008777846,33.27,77735.57,4.9,0.5455,0.00017,28.4036]
[1777008782879,33.26,77734.41,4.9,0.54531,0.00017,28.40473]
[1777008787914,33.26,77730.98,4.9,0.54474,0.00017,28.40809]
[1777008792951,33.26,77731.24,4.9,0.54478,0.00017,28.40783]
[1777008797474,33.26,77731.11,4.9,0.54476,0.00017,28.40795]
[1777008799715,33.26,77731.17,4.9,0.54477,0.00017,28.40789]
[1777008799784,33.26,77731.17,4.9,0.54477,0.00017,28.40789]
[1777008799805,33.26,77731.17,4.9,0.54477,0.00017,28.40789]
[1777008805034,33.26,77732.91,4.9,0.54507,0.00017,28.40616]
[1777008810070,33.26,77733.63,4.9,0.54519,0.00017,28.40544]
[1777008814961,33.25,77733.39,4.9,0.54515,0.00017,28.40245]
[1777008817708,33.25,77739.31,4.9,0.54614,0.00017,28.39651]
[1777008821181,33.25,77738.53,4.9,0.54601,0.00017,28.39728]
[1777008821328,33.25,77738.53,4.9,0.54601,0.00017,28.39728]
[1777008827424,33.25,77738.78,4.9,0.54606,0.00017,28.39699]
[1777008827576,33.25,77738.78,4.9,0.54606,0.00017,28.39699]
[1777008833231,33.24,77735.98,4.9,0.5456,0.00017,28.39976]
[1777008838266,33.24,77734.99,4.9,0.54544,0.00017,28.40072]
[1777008842046,33.23,77733.97,4.9,0.54527,0.00017,28.40172]
[1777008842113,33.23,77733.97,4.9,0.54527,0.00017,28.40172]
[1777008842145,33.23,77734.12,4.9,0.54529,0.00017,28.40157]
[1777008842946,33.23,77734.12,4.9,0.54529,0.00017,28.40157]
[1777008848336,33.24,77729.08,4.9,0.54445,0.00017,28.40654]
[1777008853370,33.24,77730.89,4.9,0.54475,0.00017,28.4048]
[1777008857472,33.24,77730.92,4.9,0.54475,0.00017,28.40479]
[1777008859898,33.24,77730.92,4.9,0.54475,0.00017,28.40479]
[1777008864884,33.25,77731.6,4.9,0.54486,0.00017,28.40416]
[1777008870490,33.25,77730.9,4.9,0.54474,0.00017,28.40489]
[1777008872146,33.25,77730.9,4.9,0.54474,0.00017,28.40489]
[1777008881567,33.26,77730.87,4.9,0.54473,0.00017,28.40177]
[1777008885378,33.26,77732.88,4.9,0.54506,0.00017,28.39982]
[1777008889725,33.27,77734.29,4.9,0.54529,0.00017,28.39845]
[1777008895533,33.27,77735.67,4.9,0.54552,0.00017,28.39713]
[1777008895694,33.27,77735.67,4.9,0.54552,0.00017,28.39713]
[1777008895936,33.27,77735.67,4.9,0.54552,0.00017,28.39713]
[1777008896057,33.27,77735.67,4.9,0.54552,0.00017,28.39713]
[1777008896672,33.27,77718.98,4.9,0.54274,0.00017,28.41309]
[1777008898156,33.27,77718.98,4.9,0.54274,0.00017,28.41309]
[1777008901545,33.28,77719.18,4.9,0.54277,0.00017,28.41292]
[1777008902243,33.28,77718.17,4.9,0.5426,0.00017,28.41384]
[1777008909763,33.28,77719.08,4.9,0.54275,0.00017,28.41303]
[1777008921846,33.28,77719.05,4.9,0.54274,0.00017,28.41308]
[1777008924648,33.28,77721.24,4.9,0.54311,0.00017,28.41108]
[1777008926373,33.28,77713.94,4.9,0.54189,0.00017,28.4177]
[1777008931514,33.29,77714.19,4.9,0.54193,0.00017,28.41748]
[1777008934734,33.29,77714.47,4.9,0.54198,0.00017,28.41403]
[1777008942993,33.29,77720.88,4.9,0.54305,0.00017,28.40823]
[1777008947471,33.29,77723.01,4.9,0.5434,0.00017,28.40626]
[1777008949717,33.29,77724.93,4.9,0.54372,0.00017,28.40446]
[1777008955079,33.29,77724.51,4.9,0.54365,0.00017,28.40487]
[1777008960114,33.29,77723.03,4.9,0.5434,0.00017,28.40627]
[1777008962946,33.29,77723.19,4.9,0.54342,0.00017,28.40613]
[1777008968170,33.3,77719.79,4.9,0.54286,0.00017,28.40929]
[1777008973204,33.3,77719.56,4.9,0.54282,0.00017,28.40951]
[1777008978240,33.3,77719.25,4.9,0.54277,0.00017,28.4098]
[1777008983274,33.3,77719.7,4.9,0.54284,0.00017,28.4094]
[1777008984273,33.3,77719.7,4.9,0.54284,0.00017,28.4094]
[1777008984473,33.3,77719.7,4.9,0.54284,0.00017,28.4094]
[1777008985274,33.3,77719.7,4.9,0.54284,0.00017,28.4094]
[1777008990344,33.3,77719.83,4.9,0.54286,0.00017,28.40929]
[1777008995688,33.3,77719.82,4.9,0.54286,0.00017,28.40609]
[1777009001421,33.3,77719.21,4.9,0.54276,0.00017,28.40666]
[1777009007168,33.3,77719.24,4.9,0.54276,0.00017,28.40663]
[1777009007463,33.3,77711.36,4.9,0.54145,0.00017,28.41367]
[1777009012499,33.3,77708.05,4.9,0.5409,0.00017,28.41655]
[1777009017534,33.3,77709.97,4.9,0.54122,0.00017,28.4149]
[1777009022569,33.3,77709.89,4.9,0.54121,0.00017,28.41497]
[1777009024774,33.3,77709.89,4.9,0.54121,0.00017,28.41497]
[1777009030625,33.31,77705.33,4.9,0.54045,0.00017,28.41888]
[1777009035478,33.31,77705.25,4.9,0.54043,0.00017,28.41896]
[1777009039081,33.31,77706.17,4.9,0.54058,0.00017,28.41818]
[1777009039691,33.31,77712.17,4.9,0.54158,0.00017,28.413]
[1777009046740,33.31,77709.8,4.9,0.54119,0.00017,28.41508]
[1777009051775,33.31,77705.32,4.9,0.54044,0.00017,28.4157]
[1777009054754,33.31,77704.24,4.9,0.54026,0.00017,28.41662]
[1777009058120,33.31,77696.28,4.9,0.53894,0.00017,28.42315]
[1777009063861,33.32,77695.02,4.9,0.53872,0.00017,28.42418]
[1777009068897,33.32,77694.73,4.9,0.53867,0.00017,28.42443]
[1777009073931,33.33,77694.79,4.9,0.53868,0.00017,28.42441]
[1777009078967,33.33,77694.65,4.9,0.53865,0.00017,28.42454]
[1777009084003,33.33,77697.74,4.9,0.53916,0.00017,28.4221]
[1777009089037,33.34,77699.31,4.9,0.53942,0.00017,28.42086]
[1777009098099,33.35,77698.24,4.9,0.53924,0.00017,28.42177]
[1777009107163,33.35,77698.24,4.9,0.53923,0.00017,28.42181]
[1777009112198,33.36,77699.21,4.9,0.53939,0.00017,28.41785]
[1777009114751,33.36,77700.38,4.9,0.53958,0.00017,28.41691]
[1777009116225,33.36,77712.23,4.9,0.54155,0.00017,28.40689]
[1777009121116,33.36,77716.28,4.9,0.54222,0.00017,28.40331]
[1777009121313,33.36,77716.28,4.9,0.54222,0.00017,28.40331]
[1777009121474,33.36,77718.06,4.9,0.54252,0.00017,28.40171]
[1777009121569,33.36,77718.06,4.9,0.54252,0.00017,28.40171]
[1777009122233,33.36,77718.06,4.9,0.54252,0.00017,28.40171]
[1777009122270,33.36,77725.87,4.9,0.54382,0.00017,28.3945]
[1777009123525,33.36,77728.78,4.9,0.5443,0.00017,28.39173]
[1777009123543,33.36,77728.78,4.9,0.5443,0.00017,28.39173]
[1777009123578,33.36,77728.78,4.9,0.5443,0.00017,28.39173]
[1777009123835,33.36,77728.78,4.9,0.5443,0.00017,28.39173]
[1777009123859,33.36,77728.78,4.9,0.5443,0.00017,28.39173]
[1777009124284,33.36,77743.81,4.9,0.54679,0.00017,28.37679]
[1777009125292,33.36,77745.48,4.9,0.54707,0.00017,28.37506]
[1777009125993,33.36,77745.48,4.9,0.54707,0.00017,28.37506]
[1777009126299,33.36,77746.45,4.9,0.54723,0.00017,28.37406]
[1777009131334,33.37,77746.25,4.9,0.54719,0.00017,28.37428]
[1777009136369,33.37,77746.66,4.9,0.54726,0.00017,28.37388]
[1777009140753,33.37,77746.77,4.9,0.54728,0.00017,28.37378]
[1777009140781,33.37,77746.77,4.9,0.54728,0.00017,28.37378]
[1777009141405,33.37,77745.22,4.9,0.54702,0.00017,28.3754]
[1777009146441,33.37,77742.43,4.9,0.54656,0.00017,28.37827]
[1777009151475,33.37,77742.57,4.9,0.54658,0.00017,28.37812]
[1777009154621,33.37,77742.58,4.9,0.54658,0.00017,28.37811]
[1777009154670,33.37,77742.58,4.9,0.54658,0.00017,28.37811]
[1777009154722,33.37,77742.63,4.9,0.54659,0.00017,28.37806]
[1777009158875,33.37,77746.88,4.9,0.54729,0.00017,28.37366]
[1777009164651,33.37,77746.88,4.9,0.54729,0.00017,28.37367]
[1777009171623,33.37,77747.73,4.9,0.54743,0.00017,28.3696]
[1777009175965,33.38,77747.0,4.9,0.54731,0.00017,28.37039]
[1777009175991,33.38,77747.0,4.9,0.54731,0.00017,28.37039]
[1777009181693,33.38,77742.91,4.9,0.54663,0.00017,28.37465]
[1777009186728,33.38,77743.77,4.9,0.54677,0.00017,28.37377]
[1777009191763,33.38,77742.95,4.9,0.54663,0.00017,28.37462]
[1777009196798,33.38,77742.75,4.9,0.5466,0.00017,28.37483]
[1777009201833,33.38,77746.63,4.9,0.54724,0.00017,28.37082]
[1777009202768,33.38,77746.63,4.9,0.54724,0.00017,28.37082]
[1777009203214,33.38,77746.63,4.9,0.54724,0.00017,28.37082]
[1777009208881,33.39,77748.5,4.9,0.54755,0.00017,28.3689]
[1777009213917,33.39,77749.15,4.9,0.54765,0.00017,28.36825]
[1777009215797,33.39,77749.09,4.9,0.54764,0.00017,28.36832]
[1777009215873,33.39,77749.09,4.9,0.54764,0.00017,28.36832]
[1777009220967,33.39,77748.39,4.9,0.54753,0.00017,28.36906]
[1777009222181,33.39,77748.39,4.9,0.54753,0.00017,28.36906]
[1777009222186,33.39,77748.39,4.9,0.54753,0.00017,28.36906]
[1777009225309,33.39,77750.95,4.9,0.54795,0.00017,28.36637]
[1777009225882,33.39,77751.05,4.9,0.54796,0.00017,28.36627]
[1777009231038,33.39,77747.21,4.9,0.54733,0.00017,28.36711]
[1777009236071,33.39,77746.8,4.9,0.54726,0.00017,28.36754]
[1777009241107,33.39,77746.89,4.9,0.54728,0.00017,28.36744]
[1777009250171,33.39,77747.29,4.9,0.54734,0.00017,28.36702]
[1777009255206,33.39,77747.74,4.9,0.54742,0.00017,28.36655]
[1777009257550,33.39,77747.73,4.9,0.54742,0.00017,28.36656]
[1777009262846,33.39,77746.75,4.9,0.54726,0.00017,28.36758]
[1777009263262,33.39,77740.97,4.9,0.5463,0.00017,28.37353]
[1777009269304,33.39,77739.74,4.9,0.54609,0.00017,28.37478]
[1777009274339,33.4,77740.23,4.9,0.54617,0.00017,28.3743]
[1777009279373,33.4,77739.9,4.9,0.54612,0.00017,28.37464]
[1777009284887,33.4,77738.61,4.9,0.5459,0.00017,28.37594]
[1777009289219,33.4,77739.21,4.9,0.546,0.00017,28.37535]
[1777009289235,33.4,77739.21,4.9,0.546,0.00017,28.37535]
[1777009291691,33.4,77746.64,4.9,0.54723,0.00017,28.36454]
[1777009297501,33.41,77746.74,4.9,0.54724,0.00017,28.3645]
[1777009298146,33.41,77746.74,4.9,0.54724,0.00017,28.3645]
[1777009303542,33.41,77745.91,4.9,0.54711,0.00017,28.36536]
[1777009306352,33.41,77747.1,4.9,0.5473,0.00017,28.36411]
[1777009311599,33.4,77745.71,4.9,0.54708,0.00017,28.36554]
[1777009316634,33.4,77745.16,4.9,0.54699,0.00017,28.3661]
[1777009321670,33.4,77745.88,4.9,0.54711,0.00017,28.36533]
[1777009323374,33.4,77745.88,4.9,0.54711,0.00017,28.36533]
[1777009328948,33.4,77746.9,4.9,0.54728,0.00017,28.36425]
[1777009332660,33.4,77746.37,4.9,0.54719,0.00017,28.36479]
[1777009333379,33.4,77746.56,4.9,0.54722,0.00017,28.36459]
[1777009338787,33.4,77749.85,4.9,0.54777,0.00017,28.36116]
[1777009339990,33.4,77749.85,4.9,0.54777,0.00017,28.36116]
[1777009340117,33.4,77749.65,4.9,0.54773,0.00017,28.36138]
[1777009340802,33.4,77756.76,4.9,0.54891,0.00017,28.35374]
[1777009345689,33.4,77757.29,4.9,0.54899,0.00017,28.3532]
[1777009350872,33.41,77759.22,4.9,0.54931,0.00017,28.35113]
[1777009355907,33.41,77761.45,4.9,0.54967,0.00017,28.34549]
[1777009363964,33.42,77761.94,4.9,0.54975,0.00017,28.34502]
[1777009368999,33.43,77760.46,4.9,0.5495,0.00017,28.34671]
[1777009374034,33.43,77761.5,4.9,0.54966,0.00017,28.3456]
[1777009375058,33.43,77761.5,4.9,0.54966,0.00017,28.3456]
[1777009378062,33.43,77771.61,4.9,0.55133,0.00017,28.33409]
[1777009383591,33.43,77771.55,4.9,0.55132,0.00017,28.33417]
[1777009388000,33.43,77773.84,4.9,0.5517,0.00017,28.3315]
[1777009393166,33.43,77773.59,4.9,0.55166,0.00017,28.33177]
[1777009398205,33.43,77775.78,4.9,0.55203,0.00017,28.32917]
[1777009403241,33.43,77776.49,4.9,0.55215,0.00017,28.32831]
[1777009408276,33.43,77777.99,4.9,0.5524,0.00017,28.32651]
[1777009413311,33.42,77778.75,4.9,0.55253,0.00017,28.32237]
[1777009418346,33.42,77778.88,4.9,0.55255,0.00017,28.3222]
[1777009423381,33.42,77779.34,4.9,0.55263,0.00017,28.32163]
[1777009428416,33.42,77772.65,4.9,0.55152,0.00017,28.32955]
[1777009429753,33.42,77772.65,4.9,0.55152,0.00017,28.32955]
[1777009439493,33.42,77773.48,4.9,0.55167,0.00017,28.32853]
[1777009444528,33.42,77773.06,4.9,0.55159,0.00017,28.32904]
[1777009449562,33.41,77774.55,4.9,0.55185,0.00017,28.32725]
[1777009454597,33.41,77774.11,4.9,0.55178,0.00017,28.32772]
[1777009459057,33.41,77774.09,4.9,0.55178,0.00017,28.32773]
[1777009464670,33.41,77775.62,4.9,0.55203,0.00017,28.32593]
[1777009464868,33.41,77775.62,4.9,0.55203,0.00017,28.32593]
[1777009467465,33.41,77771.34,4.9,0.55132,0.00017,28.33093]
[1777009473732,33.4,77769.98,4.9,0.55111,0.00017,28.32922]
[1777009478768,33.4,77768.99,4.9,0.55095,0.00017,28.33032]
[1777009483803,33.39,77769.57,4.9,0.55105,0.00017,28.32961]
[1777009489844,33.39,77769.65,4.9,0.55107,0.00017,28.32947]
[1777009495304,33.39,77771.37,4.9,0.55135,0.00017,28.32746]
[1777009495334,33.39,77771.37,4.9,0.55135,0.00017,28.32746]
[1777009495603,33.39,77771.37,4.9,0.55135,0.00017,28.32746]
[1777009495662,33.39,77771.37,4.9,0.55135,0.00017,28.32746]
[1777009495744,33.39,77771.55,4.9,0.55139,0.00017,28.32725]
[1777009495956,33.39,77771.55,4.9,0.55139,0.00017,28.32725]
[1777009495985,33.39,77771.55,4.9,0.55139,0.00017,28.32725]
[1777009496088,33.39,77771.55,4.9,0.55139,0.00017,28.32725]
[1777009496596,33.39,77771.55,4.9,0.55139,0.00017,28.32725]
[1777009496777,33.39,77771.55,4.9,0.55139,0.00017,28.32725]
[1777009496816,33.38,77752.57,4.9,0.54824,0.00017,28.34848]
[1777009497803,33.38,77752.57,4.9,0.54824,0.00017,28.34848]
[1777009496895,33.38,77734.24,4.9,0.54521,0.00017,28.36733]
[1777009498131,33.38,77735.68,4.9,0.54545,0.00017,28.36589]
[1777009500492,33.38,77735.03,4.9,0.54534,0.00017,28.36653]
[1777009500742,33.38,77735.03,4.9,0.54534,0.00017,28.36653]
[1777009505679,33.38,77738.25,4.9,0.54587,0.00017,28.36334]
[1777009505744,33.38,77738.25,4.9,0.54587,0.00017,28.36334]
[1777009505765,33.38,77738.85,4.9,0.54597,0.00017,28.36274]
[1777009506831,33.38,77738.85,4.9,0.54597,0.00017,28.36274]
[1777009507155,33.38,77759.15,4.9,0.54934,0.00017,28.3413]
[1777009508677,33.38,77759.15,4.9,0.54934,0.00017,28.3413]
[1777009508760,33.38,77764.1,4.9,0.55016,0.00017,28.33576]
[1777009509057,33.38,77764.1,4.9,0.55016,0.00017,28.33576]
[1777009509095,33.38,77771.34,4.9,0.55135,0.00017,28.32746]
[1777009512560,33.38,77775.75,4.9,0.55208,0.00017,28.32228]
[1777009512764,33.38,77775.75,4.9,0.55208,0.00017,28.32228]
[1777009512810,33.38,77775.75,4.9,0.55208,0.00017,28.32228]
[1777009513023,33.39,77769.73,4.9,0.55109,0.00017,28.32934]
[1777009514411,33.39,77760.13,4.9,0.5495,0.00017,28.34023]
[1777009515036,33.39,77754.43,4.9,0.54855,0.00017,28.34648]
[1777009520072,33.39,77757.29,4.9,0.54903,0.00017,28.34337]
[1777009521079,33.38,77764.06,4.9,0.55015,0.00017,28.33582]
[1777009525381,33.38,77765.82,4.9,0.55044,0.00017,28.33381]
[1777009531152,33.38,77771.17,4.9,0.55134,0.00017,28.32437]
[1777009536187,33.37,77771.1,4.9,0.55133,0.00017,28.32442]
[1777009541222,33.37,77768.99,4.9,0.55098,0.00017,28.32683]
[1777009546257,33.37,77769.62,4.9,0.55109,0.00017,28.32604]
[1777009547464,33.37,77769.62,4.9,0.55109,0.00017,28.32604]
[1777009549743,33.36,77770.34,4.9,0.55122,0.00017,28.32518]
[1777009550920,33.36,77769.54,4.9,0.55109,0.00017,28.32609]
[1777009551099,33.36,77769.54,4.9,0.55109,0.00017,28.32609]
[1777009551238,33.36,77769.54,4.9,0.55109,0.00017,28.32609]
[1777009555901,33.36,77774.87,4.9,0.55197,0.00017,28.31987]
[1777009556721,33.36,77774.89,4.9,0.55197,0.00017,28.31985]
[1777009557675,33.36,77774.36,4.9,0.55188,0.00017,28.32049]
[1777009558982,33.37,77774.11,4.9,0.55184,0.00017,28.32079]
[1777009559087,33.37,77774.11,4.9,0.55184,0.00017,28.32079]
[1777009559134,33.37,77774.11,4.9,0.55184,0.00017,28.32079]
[1777009559446,33.37,77774.11,4.9,0.55184,0.00017,28.32079]
[1777009564641,33.37,77774.72,4.9,0.55194,0.00017,28.3201]
[1777009564879,33.37,77774.72,4.9,0.55194,0.00017,28.3201]
[1777009564971,33.37,77774.94,4.9,0.55197,0.00017,28.31984]
[1777009565389,33.37,77768.85,4.9,0.55096,0.00017,28.32696]
[1777009567404,33.37,77762.42,4.9,0.5499,0.00017,28.33427]
[1777009573445,33.36,77760.32,4.9,0.54956,0.00017,28.33657]
[1777009580495,33.36,77760.54,4.9,0.5496,0.00017,28.33631]
[1777009585530,33.36,77759.62,4.9,0.54944,0.00017,28.33734]
[1777009590566,33.36,77760.68,4.9,0.54962,0.00017,28.33617]
[1777009592579,33.36,77766.82,4.9,0.55064,0.00017,28.32602]
[1777009597614,33.36,77766.41,4.9,0.55057,0.00017,28.32647]
[1777009602649,33.36,77766.35,4.9,0.55056,0.00017,28.32652]
[1777009607684,33.36,77763.83,4.9,0.55014,0.00017,28.32941]
[1777009612718,33.36,77763.51,4.9,0.55009,0.00017,28.32978]
[1777009617755,33.36,77764.3,4.9,0.55022,0.00017,28.3289]
[1777009622789,33.36,77766.74,4.9,0.55062,0.00017,28.32613]
[1777009627826,33.37,77766.26,4.9,0.55054,0.00017,28.32668]
[1777009630057,33.37,77771.45,4.9,0.5514,0.00017,28.32069]
[1777009630339,33.37,77771.45,4.9,0.5514,0.00017,28.32069]
[1777009630847,33.37,77778.89,4.9,0.55263,0.00017,28.31187]
[1777009635795,33.37,77778.84,4.9,0.55262,0.00017,28.31194]
[1777009640917,33.37,77778.66,4.9,0.55259,0.00017,28.31217]
[1777009644944,33.37,77787.31,4.9,0.55402,0.00017,28.30159]
[1777009647882,33.37,77788.44,4.9,0.55421,0.00017,28.30018]
[1777009654366,33.37,77789.2,4.9,0.55434,0.00017,28.29599]
[1777009660055,33.37,77791.98,4.9,0.55481,0.00017,28.29246]
[1777009662569,33.37,77792.08,4.9,0.55482,0.00017,28.29233]
[1777009668111,33.36,77797.32,4.9,0.55569,0.00017,28.28558]
[1777009669709,33.36,77797.32,4.9,0.55569,0.00017,28.28558]
[1777009674654,33.36,77798.22,4.9,0.55584,0.00017,28.2844]
[1777009676167,33.36,77792.48,4.9,0.55489,0.00017,28.29177]
[1777009677174,33.36,77786.55,4.9,0.55391,0.00017,28.29922]
[1777009682208,33.36,77785.34,4.9,0.55371,0.00017,28.30072]
[1777009684761,33.36,77785.78,4.9,0.55378,0.00017,28.30018]
[1777009691272,33.36,77786.94,4.9,0.55398,0.00017,28.29874]
[1777009696309,33.36,77792.23,4.9,0.55485,0.00017,28.29209]
[1777009701346,33.36,77791.3,4.9,0.5547,0.00017,28.29326]
[1777009705031,33.36,77792.16,4.9,0.55484,0.00017,28.29217]
[1777009707388,33.36,77799.45,4.9,0.55605,0.00017,28.28277]
[1777009712423,33.36,77800.41,4.9,0.55621,0.00017,28.27827]
[1777009714745,33.36,77800.78,4.9,0.55628,0.00017,28.27779]
[1777009720301,33.36,77802.19,4.9,0.55651,0.00017,28.27592]
[1777009720325,33.36,77802.19,4.9,0.55651,0.00017,28.27592]
[1777009720522,33.36,77802.19,4.9,0.55651,0.00017,28.27592]
[1777009720605,33.36,77802.19,4.9,0.55651,0.00017,28.27592]
[1777009726521,33.36,77803.29,4.9,0.55669,0.00017,28.27446]
[1777009731556,33.36,77803.77,4.9,0.55677,0.00017,28.27381]
[1777009736591,33.36,77803.52,4.9,0.55673,0.00017,28.27414]
[1777009741626,33.36,77805.45,4.9,0.55705,0.00017,28.27156]
[1777009746661,33.35,77803.75,4.9,0.55677,0.00017,28.27381]
[1777009751696,33.35,77804.16,4.9,0.55684,0.00017,28.27326]
[1777009752818,33.35,77804.16,4.9,0.55684,0.00017,28.27326]
[1777009755168,33.35,77803.46,4.9,0.55672,0.00017,28.27419]
[1777009756863,33.35,77803.84,4.9,0.55679,0.00017,28.27368]
[1777009757738,33.35,77797.2,4.9,0.55569,0.00017,28.28239]
[1777009762773,33.35,77798.91,4.9,0.55597,0.00017,28.28015]
[1777009764296,33.35,77800.03,4.9,0.55616,0.00017,28.27868]
[1777009764436,33.35,77800.03,4.9,0.55616,0.00017,28.27868]
[1777009765374,33.35,77802.74,4.9,0.55661,0.00017,28.27511]
[1777009765391,33.35,77802.74,4.9,0.55661,0.00017,28.27511]
[1777009765415,33.35,77802.74,4.9,0.55661,0.00017,28.27511]
[1777009765469,33.35,77802.74,4.9,0.55661,0.00017,28.27511]
[1777009765795,33.35,77808.74,4.9,0.5576,0.00017,28.26709]
[1777009768750,33.35,77811.85,4.9,0.55812,0.00017,28.26285]
[1777009768814,33.35,77813.81,4.9,0.55844,0.00017,28.26016]
[1777009769489,33.35,77813.81,4.9,0.55844,0.00017,28.26016]
[1777009774856,33.35,77812.86,4.9,0.55829,0.00017,28.25825]
[1777009779892,33.35,77813.12,4.9,0.55833,0.00017,28.25791]
[1777009780546,33.35,77813.12,4.9,0.55833,0.00017,28.25791]
[1777009780898,33.35,77813.1,4.9,0.55832,0.00017,28.25794]
[1777009787947,33.35,77811.23,4.9,0.55802,0.00017,28.26043]
[1777009792983,33.34,77812.93,4.9,0.55831,0.00017,28.25805]
[1777009798025,33.34,77810.25,4.9,0.55787,0.00017,28.26165]
[1777009803062,33.34,77811.08,4.9,0.55801,0.00017,28.26046]
[1777009805245,33.33,77813.03,4.9,0.55834,0.00017,28.25777]
[1777009811122,33.33,77814.72,4.9,0.55863,0.00017,28.25535]
[1777009816156,33.32,77817.24,4.9,0.55905,0.00017,28.25177]
[1777009818809,33.32,77818.14,4.9,0.5592,0.00017,28.25048]
[1777009819178,33.32,77820.93,4.9,0.55966,0.00017,28.24654]
[1777009821030,33.32,77820.93,4.9,0.55966,0.00017,28.24654]
[1777009825675,33.32,77826.54,4.9,0.56059,0.00017,28.23858]
[1777009826739,33.32,77826.75,4.9,0.56062,0.00017,28.2383]
[1777009826808,33.32,77833.41,4.9,0.56172,0.00017,28.22858]
[1777009827625,33.32,77833.41,4.9,0.56172,0.00017,28.22858]
[1777009827694,33.32,77833.41,4.9,0.56172,0.00017,28.22858]
[1777009827841,33.32,77840.39,4.9,0.56287,0.00017,28.21817]
[1777009828363,33.32,77840.39,4.9,0.56287,0.00017,28.21817]
[1777009828828,33.32,77850.99,4.9,0.56462,0.00016,28.20192]
[1777009832017,33.32,77852.66,4.9,0.5649,0.00016,28.19607]
[1777009833278,33.32,77844.52,4.9,0.56356,0.00017,28.20867]
[1777009837305,33.32,77851.18,4.9,0.56466,0.00016,28.19836]
[1777009839531,33.32,77852.55,4.9,0.56489,0.00016,28.19622]
[1777009841334,33.32,77860.78,4.9,0.56624,0.00016,28.18315]
[1777009846368,33.31,77861.46,4.9,0.56637,0.00016,28.18188]
[1777009847881,33.31,77861.46,4.9,0.56637,0.00016,28.18188]
[1777009850819,33.31,77862.42,4.9,0.56653,0.00016,28.18031]
[1777009855462,33.31,77865.87,4.9,0.56711,0.00016,28.1746]
[1777009855643,33.31,77865.87,4.9,0.56711,0.00016,28.1746]
[1777009855748,33.31,77865.87,4.9,0.56711,0.00016,28.1746]
[1777009855754,33.31,77865.87,4.9,0.56711,0.00016,28.1746]
[1777009855768,33.31,77865.87,4.9,0.56711,0.00016,28.1746]
[1777009855981,33.31,77865.87,4.9,0.56711,0.00016,28.1746]
[1777009856086,33.31,77865.87,4.9,0.56711,0.00016,28.1746]
[1777009856556,33.31,77878.88,4.9,0.56925,0.00016,28.15292]
[1777009858173,33.31,77878.88,4.9,0.56925,0.00016,28.15292]
[1777009861476,33.3,77872.76,4.9,0.56825,0.00016,28.16312]
[1777009866511,33.3,77870.27,4.9,0.56784,0.00016,28.16722]
[1777009868068,33.3,77870.27,4.9,0.56784,0.00016,28.16722]
[1777009868303,33.3,77870.66,4.9,0.56791,0.00016,28.16657]
[1777009869532,33.3,77858.39,4.9,0.56589,0.00016,28.18653]
[1777009871747,33.3,77857.07,4.9,0.56567,0.00016,28.18864]
[1777009874567,33.3,77850.61,4.9,0.56461,0.00017,28.19878]
[1777009878659,33.3,77846.18,4.9,0.56388,0.00017,28.20562]
[1777009884738,33.3,77844.38,4.9,0.56358,0.00017,28.20842]
[1777009890681,33.3,77837.33,4.9,0.56242,0.00017,28.21904]
[1777009895716,33.29,77837.7,4.9,0.56249,0.00017,28.2152]
[1777009896684,33.29,77837.7,4.9,0.56249,0.00017,28.2152]
[1777009901758,33.29,77834.74,4.9,0.562,0.00017,28.21958]
[1777009906837,33.29,77835.36,4.9,0.56211,0.00017,28.21865]
[1777009912834,33.29,77835.96,4.9,0.56221,0.00017,28.21772]
[1777009917870,33.29,77835.07,4.9,0.56206,0.00017,28.21904]
[1777009922989,33.29,77837.74,4.9,0.5625,0.00017,28.21504]
[1777009923066,33.29,77843.05,4.9,0.56338,0.00017,28.207]
[1777009924127,33.29,77843.05,4.9,0.56338,0.00017,28.207]
[1777009924264,33.29,77849.94,4.9,0.56452,0.00017,28.19639]
[1777009926947,33.29,77852.19,4.9,0.56489,0.00017,28.19288]
[1777009928370,33.29,77853.11,4.9,0.56504,0.00017,28.19145]
[1777009928531,33.29,77853.11,4.9,0.56504,0.00017,28.19145]
[1777009928826,33.29,77853.11,4.9,0.56504,0.00017,28.19145]
[1777009928947,33.29,77859.76,4.9,0.56614,0.00017,28.18088]
[1777009929744,33.29,77859.76,4.9,0.56614,0.00017,28.18088]
[1777009929954,33.29,77865.51,4.9,0.56709,0.00016,28.17156]
[1777009931968,33.29,77876.21,4.9,0.56885,0.00016,28.15378]
[1777009936013,33.29,77878.49,4.9,0.56923,0.00016,28.14992]
[1777009937044,33.29,77878.21,4.9,0.56918,0.00016,28.15039]
[1777009943046,33.29,77878.53,4.9,0.56924,0.00016,28.14983]
[1777009943637,33.29,77878.53,4.9,0.56924,0.00016,28.14983]
[1777009944757,33.29,77878.94,4.9,0.5693,0.00016,28.14913]
[1777009947043,33.29,77879.47,4.9,0.56939,0.00016,28.14822]
[1777009947049,33.29,77879.47,4.9,0.56939,0.00016,28.14822]
[1777009947417,33.29,77879.18,4.9,0.56934,0.00016,28.14871]
[1777009951844,33.28,77877.01,4.9,0.56899,0.00016,28.14912]
[1777009952201,33.28,77877.01,4.9,0.56899,0.00016,28.14912]
[1777009955960,33.28,77877.07,4.9,0.56901,0.00016,28.149]
[1777009956137,33.28,77877.39,4.9,0.56906,0.00016,28.14845]
[1777009961173,33.28,77876.33,4.9,0.56888,0.00016,28.15024]
[1777009963389,33.28,77875.34,4.9,0.56872,0.00016,28.15192]
[1777009964194,33.28,77869.07,4.9,0.56769,0.00016,28.16237]
[1777009964508,33.28,77869.07,4.9,0.56769,0.00016,28.16237]
[1777009964720,33.28,77869.07,4.9,0.56769,0.00016,28.16237]
[1777009965200,33.28,77871.18,4.9,0.56804,0.00016,28.15887]
[1777009970235,33.28,77873.51,4.9,0.56842,0.00016,28.15497]
[1777009974726,33.28,77869.14,4.9,0.5677,0.00016,28.16222]
[1777009975271,33.28,77868.81,4.9,0.56765,0.00016,28.16277]
[1777009977360,33.28,77866.4,4.9,0.56725,0.00016,28.16673]
[1777009981313,33.28,77858.64,4.9,0.56597,0.00017,28.1793]
[1777009985341,33.28,77852.02,4.9,0.56488,0.00017,28.18981]
[1777009985779,33.28,77852.02,4.9,0.56488,0.00017,28.18981]
[1777009991383,33.28,77851.45,4.9,0.56478,0.00017,28.19075]
[1777009996418,33.29,77854.78,4.9,0.56533,0.00017,28.18553]
[1777010001453,33.29,77856.7,4.9,0.56564,0.00017,28.18249]
[1777010006488,33.29,77854.96,4.9,0.56535,0.00017,28.18526]
[1777010011522,33.29,77854.27,4.9,0.56525,0.00017,28.18312]
[1777010016558,33.29,77856.91,4.9,0.56568,0.00017,28.17894]
[1777010021594,33.29,77861.33,4.9,0.56641,0.00017,28.17184]
[1777010024928,33.29,77862.08,4.9,0.56654,0.00017,28.17062]
[1777010025254,33.29,77862.08,4.9,0.56654,0.00017,28.17062]
[1777010026628,33.29,77869.28,4.9,0.56772,0.00016,28.15883]
[1777010031663,33.28,77869.8,4.9,0.56781,0.00016,28.15794]
[1777010036698,33.28,77869.61,4.9,0.56778,0.00016,28.15822]
[1777010041733,33.28,77869.25,4.9,0.56773,0.00016,28.15879]
[1777010046767,33.28,77868.67,4.9,0.56763,0.00016,28.15971]
[1777010055253,33.28,77868.85,4.9,0.56767,0.00016,28.15939]
[1777010055438,33.28,77868.88,4.9,0.56767,0.00016,28.15931]
[1777010056262,33.28,77868.88,4.9,0.56767,0.00016,28.15931]
[1777010061873,33.27,77869.67,4.9,0.56781,0.00016,28.15795]
[1777010064239,33.27,77869.67,4.9,0.56781,0.00016,28.15795]
[1777010069929,33.27,77869.92,4.9,0.56785,0.00016,28.15749]
[1777010073958,33.27,77864.19,4.9,0.56692,0.00017,28.16364]
[1777010074611,33.27,77864.19,4.9,0.56692,0.00017,28.16364]
[1777010080000,33.27,77863.37,4.9,0.56678,0.00017,28.16497]
[1777010084199,33.27,77863.3,4.9,0.56677,0.00017,28.16508]
[1777010084216,33.27,77858.17,4.9,0.56592,0.00017,28.17336]
[1777010087310,33.27,77854.4,4.9,0.5653,0.00017,28.17936]
[1777010091078,33.27,77848.47,4.9,0.56432,0.00017,28.18869]
[1777010092119,33.27,77848.47,4.9,0.56432,0.00017,28.18869]
[1777010095699,33.27,77844.72,4.9,0.56369,0.00017,28.19452]
[1777010095724,33.27,77844.72,4.9,0.56369,0.00017,28.19452]
[1777010095867,33.27,77844.72,4.9,0.56369,0.00017,28.19452]
[1777010095891,33.27,77844.72,4.9,0.56369,0.00017,28.19452]
[1777010096311,33.27,77844.72,4.9,0.56369,0.00017,28.19452]
[1777010096325,33.27,77844.72,4.9,0.56369,0.00017,28.19452]
[1777010096406,33.27,77830.1,4.9,0.56127,0.00017,28.21646]
[1777010096727,33.27,77830.1,4.9,0.56127,0.00017,28.21646]
[1777010096850,33.27,77830.1,4.9,0.56127,0.00017,28.21646]
[1777010097076,33.27,77830.1,4.9,0.56127,0.00017,28.21646]
[1777010097257,33.28,77814.4,4.9,0.55867,0.00017,28.23887]
[1777010097631,33.28,77814.4,4.9,0.55867,0.00017,28.23887]
[1777010097998,33.28,77814.4,4.9,0.55867,0.00017,28.23887]
[1777010098317,33.28,77814.4,4.9,0.55867,0.00017,28.23887]
[1777010098319,33.28,77812.45,4.9,0.55835,0.00017,28.24157]
[1777010098597,33.28,77812.45,4.9,0.55835,0.00017,28.24157]
[1777010100258,33.28,77811.7,4.9,0.55822,0.00017,28.24261]
[1777010100275,33.28,77811.7,4.9,0.55822,0.00017,28.24261]
[1777010100569,33.28,77811.06,4.9,0.55812,0.00017,28.2435]
[1777010100909,33.28,77811.06,4.9,0.55812,0.00017,28.2435]
[1777010101162,33.28,77805.71,4.9,0.55723,0.00017,28.25077]
[1777010106197,33.28,77809.71,4.9,0.55789,0.00017,28.24539]
[1777010107766,33.28,77809.85,4.9,0.55791,0.00017,28.24521]
[1777010113245,33.28,77811.27,4.9,0.55814,0.00017,28.24331]
[1777010118281,33.29,77812.48,4.9,0.55834,0.00017,28.2417]
[1777010122201,33.29,77812.99,4.9,0.55842,0.00017,28.24103]
[1777010122222,33.29,77812.99,4.9,0.55842,0.00017,28.24103]
[1777010122235,33.29,77812.99,4.9,0.55842,0.00017,28.24103]
[1777010123249,33.29,77813.22,4.9,0.55846,0.00017,28.24072]
[1777010126786,33.29,77818.76,4.9,0.55937,0.00017,28.23303]
[1777010127344,33.29,77818.65,4.9,0.55935,0.00017,28.2332]
[1777010130513,33.29,77819.39,4.9,0.55947,0.00017,28.23215]
[1777010140437,33.29,77821.68,4.9,0.55986,0.00017,28.22565]
[1777010145471,33.29,77823.08,4.9,0.56009,0.00017,28.22364]
[1777010147195,33.29,77823.08,4.9,0.56009,0.00017,28.22364]
[1777010147211,33.29,77823.08,4.9,0.56009,0.00017,28.22364]
[1777010147469,33.29,77823.08,4.9,0.56009,0.00017,28.22364]
[1777010147498,33.29,77853.23,4.9,0.56508,0.00017,28.17834]
[1777010148102,33.29,77853.23,4.9,0.56508,0.00017,28.17834]
[1777010148198,33.29,77853.23,4.9,0.56508,0.00017,28.17834]
[1777010148496,33.29,77903.16,4.9,0.57331,0.00016,28.09365]
[1777010148622,33.29,77903.16,4.9,0.57331,0.00016,28.09365]
[1777010149090,33.29,77903.16,4.9,0.57331,0.00016,28.09365]
[1777010149117,33.29,77903.16,4.9,0.57331,0.00016,28.09365]
[1777010149321,33.29,77903.16,4.9,0.57331,0.00016,28.09365]
[1777010149419,33.29,77903.16,4.9,0.57331,0.00016,28.09365]
[1777010149447,33.29,77903.16,4.9,0.57331,0.00016,28.09365]
[1777010149504,33.29,77908.25,4.9,0.57414,0.00016,28.08438]
[1777010149640,33.29,77908.25,4.9,0.57414,0.00016,28.08438]
[1777010149748,33.29,77908.25,4.9,0.57414,0.00016,28.08438]
[1777010149888,33.29,77908.25,4.9,0.57414,0.00016,28.08438]
[1777010150511,33.29,77905.98,4.9,0.57377,0.00016,28.08851]
[1777010153533,33.29,77899.94,4.9,0.57278,0.00016,28.09944]
[1777010153953,33.29,77899.94,4.9,0.57278,0.00016,28.09944]
[1777010155639,33.29,77896.57,4.9,0.57223,0.00016,28.10552]
[1777010156944,33.29,77894.74,4.9,0.57192,0.00016,28.10879]
[1777010158061,33.29,77894.31,4.9,0.57185,0.00016,28.10957]
[1777010163569,33.29,77894.42,4.9,0.57187,0.00016,28.10942]
[1777010164836,33.3,77899.28,4.9,0.57266,0.00016,28.10078]
[1777010165522,33.3,77904.19,4.9,0.57347,0.00016,28.09192]
[1777010167439,33.3,77904.73,4.9,0.57356,0.00016,28.09096]
[1777010167592,33.3,77904.73,4.9,0.57356,0.00016,28.09096]
[1777010167701,33.3,77904.75,4.9,0.57356,0.00016,28.09094]
[1777010168562,33.3,77922.83,4.9,0.57653,0.00016,28.05719]
[1777010168637,33.3,77922.83,4.9,0.57653,0.00016,28.05719]
[1777010168948,33.3,77922.83,4.9,0.57653,0.00016,28.05719]
[1777010169374,33.3,77922.83,4.9,0.57653,0.00016,28.05719]
[1777010169571,33.3,77922.83,4.9,0.57653,0.00016,28.05719]
[1777010169563,33.3,77966.87,4.9,0.58374,0.00016,27.96846]
[1777010169857,33.3,77966.87,4.9,0.58374,0.00016,27.96846]
[1777010170016,33.3,77966.87,4.9,0.58374,0.00016,27.96846]
[1777010170228,33.3,77966.87,4.9,0.58374,0.00016,27.96846]
[1777010170532,33.3,77982.11,4.9,0.58623,0.00016,27.93559]
[1777010171260,33.3,77982.11,4.9,0.58623,0.00016,27.93559]
[1777010172523,33.3,77982.7,4.9,0.58633,0.00016,27.93431]
[1777010173863,33.3,77978.6,4.9,0.58566,0.00016,27.94329]
[1777010173948,33.3,77978.61,4.9,0.58566,0.00016,27.94327]
[1777010174694,33.3,77973.03,4.9,0.58475,0.00016,27.95534]
[1777010175807,33.3,77973.03,4.9,0.58475,0.00016,27.95534]
[1777010176119,33.3,77973.03,4.9,0.58475,0.00016,27.95534]
[1777010176220,33.3,77970.23,4.9,0.58429,0.00016,27.96134]
[1777010176856,33.3,77970.23,4.9,0.58429,0.00016,27.96134]
[1777010176897,33.3,77970.23,4.9,0.58429,0.00016,27.96134]
[1777010176949,33.3,77970.23,4.9,0.58429,0.00016,27.96134]
[1777010177157,33.3,77970.23,4.9,0.58429,0.00016,27.96134]
[1777010177417,33.3,77970.23,4.9,0.58429,0.00016,27.96134]
[1777010177443,33.3,78020.89,4.9,0.59254,0.00016,27.84717]
[1777010177735,33.3,78020.89,4.9,0.59254,0.00016,27.84717]
[1777010177789,33.3,78020.89,4.9,0.59254,0.00016,27.84717]
[1777010178045,33.3,78020.89,4.9,0.59254,0.00016,27.84717]
[1777010178143,33.3,78020.89,4.9,0.59254,0.00016,27.84717]
[1777010178216,33.3,78017.81,4.9,0.59204,0.00016,27.85444]
[1777010179253,33.3,78017.81,4.9,0.59204,0.00016,27.85444]
[1777010179729,33.3,78023.78,4.9,0.59301,0.00016,27.8403]
[1777010181784,33.3,78023.39,4.9,0.59295,0.00016,27.84126]
[1777010182240,33.3,78017.07,4.9,0.59192,0.00016,27.85625]
[1777010187843,33.3,78016.56,4.9,0.59183,0.00016,27.85752]
[1777010188355,33.3,78016.56,4.9,0.59183,0.00016,27.85752]
[1777010188456,33.3,78015.19,4.9,0.5916,0.00016,27.86082]
[1777010188793,33.3,78004.22,4.9,0.58982,0.00016,27.88626]
[1777010190567,33.3,78004.22,4.9,0.58982,0.00016,27.88626]
[1777010192304,33.31,78000.43,4.9,0.5892,0.00016,27.89502]
[1777010192618,33.31,78000.18,4.9,0.58916,0.00016,27.89239]
[1777010192633,33.31,78000.18,4.9,0.58916,0.00016,27.89239]
[1777010194205,33.31,77996.43,4.9,0.58855,0.00016,27.90089]
[1777010195224,33.31,77991.97,4.9,0.58782,0.00016,27.91098]
[1777010198097,33.31,77988.51,4.9,0.58725,0.00016,27.91875]
[1777010198561,33.31,77988.51,4.9,0.58725,0.00016,27.91875]
[1777010198710,33.31,77989.12,4.9,0.58734,0.00016,27.91746]
[1777010198999,33.31,77989.12,4.9,0.58734,0.00016,27.91746]
[1777010199002,33.31,77981.45,4.9,0.58609,0.00016,27.93436]
[1777010200203,33.31,77981.45,4.9,0.58609,0.00016,27.93436]
[1777010200259,33.32,77974.67,4.9,0.58498,0.00016,27.94912]
[1777010201221,33.32,77974.67,4.9,0.58498,0.00016,27.94912]
[1777010201282,33.32,77984.13,4.9,0.58653,0.00016,27.92855]
[1777010201755,33.32,77984.13,4.9,0.58653,0.00016,27.92855]
[1777010201938,33.32,77984.13,4.9,0.58653,0.00016,27.92855]
[1777010203832,33.32,77989.57,4.9,0.58741,0.00016,27.91654]
[1777010206264,33.32,77987.96,4.9,0.58714,0.00016,27.9202]
[1777010206553,33.32,77987.96,4.9,0.58714,0.00016,27.9202]
[1777010206896,33.32,77987.94,4.9,0.58714,0.00016,27.92027]
[1777010207766,33.32,77988.0,4.9,0.58715,0.00016,27.92017]
[1777010208389,33.32,77991.96,4.9,0.58779,0.00016,27.91136]
[1777010208838,33.32,77991.96,4.9,0.58779,0.00016,27.91136]
[1777010209499,33.32,77995.2,4.9,0.58832,0.00016,27.9041]
[1777010210525,33.32,78000.43,4.9,0.58917,0.00016,27.89231]
[1777010213973,33.33,78020.29,4.9,0.59239,0.00016,27.84645]
[1777010214980,33.33,78023.1,4.9,0.59284,0.00016,27.83986]
[1777010215989,33.33,78023.1,4.9,0.59284,0.00016,27.83986]
[1777010216487,33.33,78031.01,4.9,0.59412,0.00016,27.82093]
[1777010216994,33.34,78037.55,4.9,0.59516,0.00016,27.80539]
[1777010219345,33.34,78034.49,4.9,0.59466,0.00016,27.81284]
[1777010219547,33.36,78032.13,4.9,0.59424,0.00016,27.81931]
[1777010221026,33.35,78018.64,4.9,0.59205,0.00016,27.85141]
[1777010222033,33.35,78019.41,4.9,0.59218,0.00016,27.84952]
[1777010225055,33.35,78014.4,4.9,0.59138,0.00016,27.86115]
[1777010226061,33.35,78003.7,4.9,0.58964,0.00016,27.88583]
[1777010231097,33.35,78004.38,4.9,0.58976,0.00016,27.8842]
[1777010231716,33.35,78004.38,4.9,0.58976,0.00016,27.8842]
[1777010232052,33.35,78004.38,4.9,0.58976,0.00016,27.8842]
[1777010232104,33.35,78004.32,4.9,0.58974,0.00016,27.88438]
[1777010235253,33.35,78003.39,4.9,0.58959,0.00016,27.88659]
[1777010236130,33.35,78003.35,4.9,0.58958,0.00016,27.88672]
[1777010236456,33.35,78003.35,4.9,0.58958,0.00016,27.88672]
[1777010237476,33.35,78002.46,4.9,0.58943,0.00016,27.88879]
[1777010237514,33.35,77995.18,4.9,0.58824,0.00016,27.9053]
[1777010241513,33.36,77997.45,4.9,0.58861,0.00016,27.90028]
[1777010241522,33.36,77997.45,4.9,0.58861,0.00016,27.90028]
[1777010241579,33.36,77997.45,4.9,0.58861,0.00016,27.90028]
[1777010241639,33.36,77997.45,4.9,0.58861,0.00016,27.90028]
[1777010241776,33.36,77997.45,4.9,0.58861,0.00016,27.90032]
[1777010242175,33.36,78005.81,4.9,0.58997,0.00016,27.8813]
[1777010244499,33.36,78010.19,4.9,0.59068,0.00016,27.8712]
[1777010244520,33.36,78010.19,4.9,0.59068,0.00016,27.8712]
[1777010244580,33.36,78010.94,4.9,0.5908,0.00016,27.86944]
[1777010245461,33.36,78010.94,4.9,0.5908,0.00016,27.86944]
[1777010245613,33.36,78010.94,4.9,0.5908,0.00016,27.86944]
[1777010250519,33.36,78005.69,4.9,0.58993,0.00016,27.88177]
[1777010250588,33.36,78007.03,4.9,0.59015,0.00016,27.87874]
[1777010256272,33.36,78008.13,4.9,0.59034,0.00016,27.87282]
[1777010256942,33.36,78008.13,4.9,0.59034,0.00016,27.87282]
[1777010256984,33.36,78008.13,4.9,0.59034,0.00016,27.87282]
[1777010257100,33.36,78008.13,4.9,0.59034,0.00016,27.87282]
[1777010257105,33.36,78008.13,4.9,0.59034,0.00016,27.87282]
[1777010261467,33.36,78004.32,4.9,0.58973,0.00016,27.8815]
[1777010261583,33.36,78004.32,4.9,0.58973,0.00016,27.88149]
[1777010262437,33.36,78004.32,4.9,0.58973,0.00016,27.88149]
[1777010262470,33.36,78004.32,4.9,0.58973,0.00016,27.88149]
[1777010262572,33.36,78004.32,4.9,0.58973,0.00016,27.88149]
[1777010263332,33.36,77992.46,4.9,0.5878,0.00016,27.90836]
[1777010264142,33.36,77992.46,4.9,0.5878,0.00016,27.90836]
[1777010269374,33.36,77993.9,4.9,0.58802,0.00016,27.9053]
[1777010271968,33.37,77989.3,4.9,0.58727,0.00016,27.91559]
[1777010277429,33.37,77981.27,4.9,0.58595,0.00016,27.93333]
[1777010277960,33.37,77981.27,4.9,0.58595,0.00016,27.93333]
[1777010278436,33.37,77976.34,4.9,0.58515,0.00016,27.94403]
[1777010282464,33.37,77981.39,4.9,0.58597,0.00016,27.93317]
[1777010283195,33.37,77981.39,4.9,0.58597,0.00016,27.93317]
[1777010283473,33.37,77991.24,4.9,0.58757,0.00016,27.9115]
[1777010284478,33.37,77997.13,4.9,0.58853,0.00016,27.89835]
[1777010286217,33.37,77997.95,4.9,0.58866,0.00016,27.89653]
[1777010291528,33.38,77998.91,4.9,0.5888,0.00016,27.89456]
[1777010296562,33.38,77999.35,4.9,0.58886,0.00016,27.89372]
[1777010298818,33.38,77999.75,4.9,0.58893,0.00016,27.89287]
[1777010298835,33.38,77999.75,4.9,0.58893,0.00016,27.89287]
[1777010298997,33.38,77999.75,4.9,0.58893,0.00016,27.89287]
[1777010300806,33.39,78004.91,4.9,0.58976,0.00016,27.8812]
[1777010302841,33.39,78004.65,4.9,0.58971,0.00016,27.88187]
[1777010308647,33.39,78000.8,4.9,0.58908,0.00016,27.89083]
[1777010311778,33.4,77999.96,4.9,0.58894,0.00016,27.88954]
[1777010315717,33.4,77999.32,4.9,0.58883,0.00016,27.89107]
[1777010316101,33.4,77999.29,4.9,0.58883,0.00016,27.89116]
[1777010321177,33.4,77998.96,4.9,0.58877,0.00016,27.89201]
[1777010322137,33.4,77998.97,4.9,0.58876,0.00016,27.89204]
[1777010329795,33.41,77997.07,4.9,0.58844,0.00016,27.89649]
[1777010332816,33.41,77988.02,4.9,0.58697,0.00016,27.91669]
[1777010334829,33.41,77993.7,4.9,0.58789,0.00016,27.90412]
[1777010339865,33.41,77992.5,4.9,0.58769,0.00016,27.90688]
[1777010344901,33.41,77989.7,4.9,0.58723,0.00016,27.91315]
[1777010349936,33.42,77989.31,4.9,0.58717,0.00016,27.91406]
[1777010357991,33.42,77985.57,4.9,0.58655,0.00016,27.9224]
[1777010363026,33.42,77987.82,4.9,0.58691,0.00016,27.91755]
[1777010370076,33.42,77985.55,4.9,0.58654,0.00016,27.92261]
[1777010371742,33.42,77985.55,4.9,0.58654,0.00016,27.92261]
[1777010371082,33.42,77978.16,4.9,0.58534,0.00016,27.93541]
[1777010376120,33.42,77975.31,4.9,0.58488,0.00016,27.94155]
[1777010378600,33.43,77975.26,4.9,0.58487,0.00016,27.94166]
[1777010384176,33.42,77973.95,4.9,0.58466,0.00016,27.94445]
[1777010389211,33.43,77973.77,4.9,0.58463,0.00016,27.94484]
[1777010394245,33.43,77971.23,4.9,0.58421,0.00016,27.95032]
[1777010397699,33.43,77970.38,4.9,0.58407,0.00016,27.95214]
[1777010400560,33.43,77978.17,4.9,0.58533,0.00016,27.93555]
[1777010400606,33.43,77978.17,4.9,0.58533,0.00016,27.93555]
[1777010401295,33.43,77987.24,4.9,0.58681,0.00016,27.91584]
[1777010403309,33.43,77993.02,4.9,0.58774,0.00016,27.90311]
[1777010405027,33.43,77993.19,4.9,0.58777,0.00016,27.90275]
[1777010405318,33.43,77993.19,4.9,0.58777,0.00016,27.90275]
[1777010407895,33.43,78000.19,4.9,0.5889,0.00016,27.88711]
[1777010410025,33.43,78005.09,4.9,0.58969,0.00016,27.87605]
[1777010411858,33.44,78005.12,4.9,0.5897,0.00016,27.87604]
[1777010414532,33.44,78000.92,4.9,0.58901,0.00016,27.88563]
[1777010415392,33.44,77993.99,4.9,0.58788,0.00016,27.90122]
[1777010420428,33.44,77988.47,4.9,0.58698,0.00016,27.91351]
[1777010425462,33.44,77984.24,4.9,0.58629,0.00016,27.92283]
[1777010430499,33.44,77987.69,4.9,0.58685,0.00016,27.91532]
[1777010435534,33.45,77991.23,4.9,0.58743,0.00016,27.90431]
[1777010436540,33.45,77983.95,4.9,0.58624,0.00016,27.92032]
[1777010441576,33.45,77984.1,4.9,0.58627,0.00016,27.92004]
[1777010444597,33.45,77978.75,4.9,0.58539,0.00016,27.93167]
[1777010447618,33.45,77972.11,4.9,0.58431,0.00016,27.94593]
[1777010450641,33.45,77977.79,4.9,0.58523,0.00016,27.93385]
[1777010452655,33.45,77983.72,4.9,0.58619,0.00016,27.92105]
[1777010457690,33.45,77980.88,4.9,0.58573,0.00016,27.92725]
[1777010458697,33.45,77975.54,4.9,0.58486,0.00016,27.93876]
[1777010462299,33.46,77972.89,4.9,0.58443,0.00016,27.94446]
[1777010463659,33.46,77970.49,4.9,0.58403,0.00016,27.94957]
[1777010465808,33.46,77968.31,4.9,0.58368,0.00016,27.95422]
[1777010465827,33.46,77968.31,4.9,0.58368,0.00016,27.95422]
[1777010466754,33.46,77961.52,4.9,0.58257,0.00016,27.96842]
[1777010471788,33.46,77961.93,4.9,0.58263,0.00016,27.96767]
[1777010476823,33.47,77961.46,4.9,0.58254,0.00016,27.96878]
[1777010481574,33.47,77960.66,4.9,0.58241,0.00016,27.97055]
[1777010481638,33.47,77960.66,4.9,0.58241,0.00016,27.97055]
[1777010481859,33.47,77955.64,4.9,0.58159,0.00016,27.98089]
[1777010482326,33.47,77955.64,4.9,0.58159,0.00016,27.98089]
[1777010487900,33.47,77954.0,4.9,0.58131,0.00016,27.98434]
[1777010492936,33.48,77948.44,4.9,0.58041,0.00016,27.99241]
[1777010497862,33.48,77946.16,4.9,0.58004,0.00016,27.99702]
[1777010497925,33.48,77945.65,4.9,0.57995,0.00016,27.99806]
[1777010498003,33.48,77945.65,4.9,0.57995,0.00016,27.99806]
[1777010498280,33.48,77945.65,4.9,0.57995,0.00016,27.99806]
[1777010504001,33.48,77941.35,4.9,0.57925,0.00016,28.00663]
[1777010505642,33.48,77939.56,4.9,0.57895,0.00016,28.01017]
[1777010506473,33.48,77939.29,4.9,0.57891,0.00016,28.01071]
[1777010506497,33.48,77939.29,4.9,0.57891,0.00016,28.01071]
[1777010506502,33.48,77939.29,4.9,0.57891,0.00016,28.01071]
[1777010508042,33.48,77946.35,4.9,0.58006,0.00016,27.99671]
[1777010513077,33.48,77948.68,4.9,0.58044,0.00016,27.99209]
[1777010517162,33.48,77948.08,4.9,0.58034,0.00016,27.99333]
[1777010521883,33.48,77948.29,4.9,0.58037,0.00016,27.99294]
[1777010528212,33.49,77948.46,4.9,0.58039,0.00016,27.99265]
[1777010537245,33.49,77948.41,4.9,0.58038,0.00016,27.99282]
[1777010542280,33.49,77949.07,4.9,0.58049,0.00016,27.99152]
[1777010547315,33.49,77949.54,4.9,0.58056,0.00016,27.99061]
[1777010550071,33.49,77949.44,4.9,0.58054,0.00016,27.99083]
[1777010550238,33.49,77949.44,4.9,0.58054,0.00016,27.99083]
[1777010550278,33.49,77949.44,4.9,0.58054,0.00016,27.99083]
[1777010550379,33.49,77942.03,4.9,0.57933,0.00016,28.00562]
[1777010552349,33.49,77947.19,4.9,0.58018,0.00016,27.99209]
[1777010557891,33.49,77948.1,4.9,0.58033,0.00016,27.99028]
[1777010565923,33.49,77948.38,4.9,0.58038,0.00016,27.98969]
[1777010567056,33.49,77946.25,4.9,0.58003,0.00016,27.99392]
[1777010567219,33.49,77946.25,4.9,0.58003,0.00016,27.99392]
[1777010572491,33.49,77940.42,4.9,0.57908,0.00016,28.00548]
[1777010577526,33.49,77940.65,4.9,0.57912,0.00016,28.00502]
[1777010578838,33.49,77940.65,4.9,0.57912,0.00016,28.00502]
[1777010578876,33.49,77940.65,4.9,0.57912,0.00016,28.00502]
[1777010579142,33.49,77940.85,4.9,0.57915,0.00016,28.00463]
[1777010579158,33.49,77940.85,4.9,0.57915,0.00016,28.00463]
[1777010582030,33.49,77948.86,4.9,0.58046,0.00016,27.98868]
[1777010587596,33.49,77949.84,4.9,0.58062,0.00016,27.98675]
[1777010592631,33.49,77945.82,4.9,0.57996,0.00016,27.99482]
[1777010597666,33.49,77946.39,4.9,0.58006,0.00016,27.9936]
[1777010599547,33.49,77946.12,4.9,0.58002,0.00016,27.99412]
[1777010599593,33.49,77946.12,4.9,0.58002,0.00016,27.99412]
[1777010599598,33.49,77946.12,4.9,0.58002,0.00016,27.99412]
[1777010600024,33.49,77946.09,4.9,0.58001,0.00016,27.99416]
[1777010600596,33.49,77946.09,4.9,0.58001,0.00016,27.99416]
[1777010602453,33.49,77942.05,4.9,0.57935,0.00016,28.0022]
[1777010606820,33.49,77942.1,4.9,0.57936,0.00016,28.0021]
[1777010612771,33.49,77940.56,4.9,0.57912,0.00016,28.00188]
[1777010617806,33.49,77939.82,4.9,0.579,0.00016,28.00333]
[1777010619809,33.49,77939.71,4.9,0.57898,0.00016,28.00355]
[1777010620990,33.49,77940.41,4.9,0.57909,0.00016,28.00217]
[1777010621025,33.49,77940.41,4.9,0.57909,0.00016,28.00217]
[1777010621063,33.49,77942.77,4.9,0.57948,0.00016,27.99751]
[1777010624186,33.49,77946.3,4.9,0.58005,0.00016,27.9905]
[1777010625288,33.49,77946.3,4.9,0.58005,0.00016,27.9905]
[1777010631904,33.49,77949.62,4.9,0.58059,0.00016,27.98389]
[1777010634358,33.49,77949.26,4.9,0.58053,0.00016,27.98464]
[1777010634401,33.49,77949.26,4.9,0.58053,0.00016,27.98464]
[1777010634440,33.49,77949.26,4.9,0.58053,0.00016,27.98464]
[1777010634926,33.49,77952.23,4.9,0.58101,0.00016,27.97864]
[1777010639960,33.49,77956.41,4.9,0.5817,0.00016,27.96999]
[1777010644996,33.48,77956.07,4.9,0.58166,0.00016,27.97054]
[1777010650030,33.48,77955.73,4.9,0.58161,0.00016,27.97111]
[1777010656073,33.47,77955.3,4.9,0.58155,0.00016,27.97184]
[1777010661107,33.47,77955.63,4.9,0.58161,0.00016,27.97105]
[1777010666143,33.46,77955.74,4.9,0.58164,0.00016,27.97071]
[1777010669469,33.46,77956.01,4.9,0.58169,0.00016,27.97012]
[1777010669547,33.46,77956.01,4.9,0.58169,0.00016,27.97012]
[1777010669613,33.46,77956.15,4.9,0.58171,0.00016,27.96979]
[1777010670170,33.46,77963.97,4.9,0.58299,0.00016,27.95362]
[1777010672184,33.46,77969.53,4.9,0.5839,0.00016,27.93864]
[1777010673967,33.46,77969.53,4.9,0.5839,0.00016,27.93864]
[1777010673969,33.46,77969.53,4.9,0.5839,0.00016,27.93864]
[1777010677896,33.46,77971.73,4.9,0.58426,0.00016,27.93391]
[1777010683262,33.46,77971.15,4.9,0.58416,0.00016,27.9353]
[1777010688298,33.47,77970.52,4.9,0.58405,0.00016,27.93681]
[1777010693574,33.47,77970.02,4.9,0.58396,0.00016,27.93798]
[1777010693583,33.47,77970.02,4.9,0.58396,0.00016,27.93798]
[1777010693659,33.48,77967.97,4.9,0.58362,0.00016,27.9424]
[1777010694268,33.48,77967.97,4.9,0.58362,0.00016,27.9424]
[1777010696667,33.47,77962.84,4.9,0.58278,0.00016,27.95308]
[1777010696707,33.47,77956.06,4.9,0.58168,0.00016,27.96701]
[1777010699650,33.47,77957.12,4.9,0.58186,0.00016,27.96482]
[1777010699747,33.47,77955.96,4.9,0.58167,0.00016,27.96716]
[1777010700544,33.47,77955.96,4.9,0.58167,0.00016,27.96716]
[1777010700726,33.47,77955.96,4.9,0.58167,0.00016,27.96716]
[1777010700855,33.47,77955.96,4.9,0.58167,0.00016,27.96716]
[1777010700956,33.47,77949.65,4.9,0.58064,0.00016,27.97996]
[1777010701508,33.47,77949.65,4.9,0.58064,0.00016,27.97996]
[1777010702032,33.47,77949.65,4.9,0.58064,0.00016,27.97996]
[1777010702080,33.47,77941.2,4.9,0.57927,0.00016,27.99685]
[1777010707432,33.47,77939.71,4.9,0.57902,0.00016,27.9998]
[1777010712467,33.47,77938.18,4.9,0.57877,0.00016,28.00281]
[1777010716215,33.47,77938.59,4.9,0.57884,0.00016,28.00201]
[1777010721530,33.47,77942.63,4.9,0.5795,0.00016,27.99406]
[1777010726570,33.47,77942.53,4.9,0.57948,0.00016,27.99428]
[1777010731268,33.47,77942.26,4.9,0.57943,0.00016,27.99483]
[1777010734825,33.47,77941.75,4.9,0.57936,0.00016,27.99259]
[1777010736639,33.47,77949.87,4.9,0.58068,0.00016,27.97637]
[1777010741674,33.48,77948.65,4.9,0.58048,0.00016,27.97889]
[1777010745660,33.48,77949.43,4.9,0.5806,0.00016,27.97734]
[1777010745703,33.48,77949.78,4.9,0.58066,0.00016,27.97664]
[1777010750253,33.47,77952.76,4.9,0.58115,0.00016,27.97052]
[1777010750738,33.47,77952.25,4.9,0.58107,0.00016,27.97156]
[1777010755772,33.47,77949.34,4.9,0.58059,0.00016,27.97742]
[1777010760808,33.47,77949.29,4.9,0.58059,0.00016,27.97749]
[1777010765845,33.47,77948.18,4.9,0.58041,0.00016,27.97969]
[1777010770880,33.47,77948.17,4.9,0.58041,0.00016,27.97968]
[1777010774733,33.47,77948.53,4.9,0.58047,0.00016,27.97894]
[1777010774908,33.47,77949.56,4.9,0.58064,0.00016,27.97686]
[1777010775915,33.47,77954.64,4.9,0.58147,0.00016,27.96654]
[1777010780949,33.47,77958.04,4.9,0.58202,0.00016,27.95958]
[1777010784766,33.47,77957.2,4.9,0.58188,0.00016,27.96131]
[1777010784979,33.47,77957.74,4.9,0.58197,0.00016,27.9602]
[1777010790014,33.47,77957.08,4.9,0.58187,0.00016,27.9615]
[1777010795048,33.46,77956.74,4.9,0.58182,0.00016,27.95886]
[1777010798833,33.46,77952.86,4.9,0.58119,0.00016,27.96675]
[1777010801328,33.46,77949.35,4.9,0.58063,0.00016,27.97381]
[1777010801588,33.46,77949.35,4.9,0.58063,0.00016,27.97381]
[1777010802098,33.46,77952.72,4.9,0.58118,0.00016,27.96696]
[1777010807133,33.46,77955.42,4.9,0.58162,0.00016,27.96138]
[1777010812169,33.46,77955.56,4.9,0.58165,0.00016,27.96103]
[1777010817205,33.45,77955.75,4.9,0.58169,0.00016,27.96057]
[1777010821595,33.45,77955.08,4.9,0.58158,0.00016,27.96189]
[1777010821690,33.45,77955.08,4.9,0.58158,0.00016,27.96189]
[1777010822239,33.45,77948.01,4.9,0.58043,0.00016,27.97623]
[1777010824930,33.45,77945.87,4.9,0.58008,0.00016,27.98051]
[1777010826439,33.45,77941.46,4.9,0.57936,0.00016,27.98929]
[1777010828912,33.45,77931.1,4.9,0.57767,0.00016,28.00955]
[1777010829853,33.45,77931.1,4.9,0.57767,0.00016,28.00955]
[1777010833317,33.45,77918.61,4.9,0.57563,0.00016,28.03325]
[1777010838352,33.44,77918.62,4.9,0.57564,0.00016,28.03312]
[1777010843386,33.44,77918.64,4.9,0.57565,0.00016,28.033]
[1777010849220,33.44,77917.25,4.9,0.57542,0.00016,28.03555]
[1777010849235,33.44,77917.25,4.9,0.57542,0.00016,28.03555]
[1777010855471,33.43,77917.04,4.9,0.57541,0.00016,28.03255]
[1777010860506,33.43,77917.59,4.9,0.5755,0.00016,28.03145]
[1777010867555,33.43,77918.37,4.9,0.57564,0.00016,28.0299]
[1777010870575,33.43,77925.8,4.9,0.57686,0.00016,28.01579]
[1777010875611,33.42,77927.98,4.9,0.57722,0.00016,28.01159]
[1777010881657,33.42,77927.94,4.9,0.57721,0.00016,28.01166]
[1777010884764,33.42,77931.73,4.9,0.57783,0.00016,28.00431]
[1777010884975,33.42,77931.73,4.9,0.57783,0.00016,28.00431]
[1777010885085,33.42,77931.73,4.9,0.57783,0.00016,28.00431]
[1777010885099,33.42,77931.73,4.9,0.57783,0.00016,28.00431]
[1777010885681,33.42,77952.98,4.9,0.5813,0.00016,27.96202]
[1777010886357,33.42,77952.98,4.9,0.5813,0.00016,27.96202]
[1777010887191,33.42,77952.98,4.9,0.5813,0.00016,27.96202]
[1777010887293,33.42,77952.86,4.9,0.58128,0.00016,27.96228]
[1777010888060,33.42,77958.15,4.9,0.58215,0.00016,27.95141]
[1777010889831,33.42,77958.01,4.9,0.58213,0.00016,27.95167]
[1777010890716,33.42,77948.61,4.9,0.58059,0.00016,27.97086]
[1777010892154,33.42,77948.61,4.9,0.58059,0.00016,27.97086]
[1777010892322,33.42,77948.61,4.9,0.58059,0.00016,27.97086]
[1777010892201,33.42,77948.14,4.9,0.58052,0.00016,27.97181]
[1777010892730,33.42,77941.21,4.9,0.57938,0.00016,27.98568]
[1777010894276,33.42,77933.49,4.9,0.57812,0.00016,28.00087]
[1777010894684,33.42,77933.49,4.9,0.57812,0.00016,28.00087]
[1777010894739,33.42,77933.49,4.9,0.57812,0.00016,28.00087]
[1777010896758,33.42,77925.04,4.9,0.57674,0.00016,28.01715]
[1777010898657,33.42,77924.89,4.9,0.57672,0.00016,28.01743]
[1777010902801,33.42,77931.57,4.9,0.57781,0.00016,28.00454]
[1777010907836,33.42,77933.4,4.9,0.57811,0.00016,28.00098]
[1777010912871,33.42,77933.75,4.9,0.57817,0.00016,27.99705]
[1777010917906,33.42,77933.64,4.9,0.57816,0.00016,27.99728]
[1777010923948,33.42,77933.34,4.9,0.5781,0.00016,27.99788]
[1777010928983,33.42,77932.21,4.9,0.57792,0.00016,28.0001]
[1777010932207,33.42,77932.91,4.9,0.57803,0.00016,27.99874]
[1777010934970,33.42,77932.94,4.9,0.57804,0.00016,27.9987]
[1777010935185,33.42,77932.94,4.9,0.57804,0.00016,27.9987]
[1777010935961,33.42,77934.67,4.9,0.57832,0.00016,27.99533]
[1777010941071,33.43,77935.36,4.9,0.57841,0.00016,27.99425]
[1777010943478,33.44,77936.26,4.9,0.57855,0.00016,27.99257]
[1777010947303,33.44,77936.41,4.9,0.57857,0.00016,27.99242]
[1777010948215,33.44,77936.37,4.9,0.57856,0.00016,27.99254]
[1777010948384,33.44,77936.37,4.9,0.57856,0.00016,27.99254]
[1777010954163,33.45,77943.64,4.9,0.57972,0.00016,27.97851]
[1777010956787,33.46,77945.36,4.9,0.58,0.00016,27.97518]
[1777010957892,33.46,77944.34,4.9,0.57983,0.00016,27.97727]
[1777010960476,33.46,77943.79,4.9,0.57973,0.00016,27.97847]
[1777010960575,33.46,77943.79,4.9,0.57973,0.00016,27.97852]
[1777010965789,33.46,77947.43,4.9,0.58032,0.00016,27.9712]
[1777010973297,33.46,77948.98,4.9,0.58059,0.00016,27.96473]
[1777010978332,33.46,77949.91,4.9,0.58075,0.00016,27.96279]
[1777010983366,33.46,77950.89,4.9,0.58091,0.00016,27.96078]
[1777010988401,33.46,77955.19,4.9,0.5816,0.00016,27.95211]
[1777010993437,33.46,77958.82,4.9,0.58219,0.00016,27.94474]
[1777010998472,33.47,77956.08,4.9,0.58174,0.00016,27.95046]
[1777011001769,33.47,77956.59,4.9,0.58182,0.00016,27.94945]
[1777011001825,33.47,77956.59,4.9,0.58182,0.00016,27.94945]
[1777011002044,33.47,77956.59,4.9,0.58182,0.00016,27.94945]
[1777011002069,33.47,77955.5,4.9,0.58164,0.00016,27.95171]
[1777011002500,33.47,77945.63,4.9,0.58003,0.00016,27.97168]
[1777011005644,33.47,77943.99,4.9,0.57976,0.00016,27.97496]
[1777011005727,33.47,77943.95,4.9,0.57975,0.00016,27.97504]
[1777011007042,33.47,77943.95,4.9,0.57975,0.00016,27.97504]
[1777011007054,33.47,77950.95,4.9,0.58089,0.00016,27.961]
[1777011007537,33.47,77958.91,4.9,0.58219,0.00016,27.94473]
[1777011008551,33.47,77964.54,4.9,0.58311,0.00016,27.93306]
[1777011013586,33.47,77965.21,4.9,0.58321,0.00016,27.93177]
[1777011016539,33.47,77965.5,4.9,0.58326,0.00016,27.9312]
[1777011021642,33.49,77968.65,4.9,0.58374,0.00016,27.92496]
[1777011026677,33.49,77970.57,4.9,0.58405,0.00016,27.92104]
[1777011028769,33.49,77971.06,4.9,0.58413,0.00016,27.92003]
[1777011028915,33.49,77970.86,4.9,0.58409,0.00016,27.92048]
[1777011029698,33.49,77958.89,4.9,0.58214,0.00016,27.94549]
[1777011034733,33.5,77953.79,4.9,0.58131,0.00016,27.95277]
[1777011039767,33.5,77953.17,4.9,0.5812,0.00016,27.95411]
[1777011043933,33.5,77952.71,4.9,0.58113,0.00016,27.9551]
[1777011044053,33.5,77952.71,4.9,0.58113,0.00016,27.9551]
[1777011044214,33.5,77952.71,4.9,0.58113,0.00016,27.9551]
[1777011044251,33.5,77952.44,4.9,0.58108,0.00016,27.95568]
[1777011045037,33.5,77943.77,4.9,0.57966,0.00016,27.9731]
[1777011045637,33.5,77943.77,4.9,0.57966,0.00016,27.9731]
[1777011047201,33.5,77942.72,4.9,0.57949,0.00016,27.97519]
[1777011047272,33.5,77942.72,4.9,0.57949,0.00016,27.97519]
[1777011047417,33.5,77942.46,4.9,0.57945,0.00016,27.97572]
[1777011048614,33.5,77942.45,4.9,0.57945,0.00016,27.97574]
[1777011048831,33.5,77942.61,4.9,0.57947,0.00016,27.97543]
[1777011054161,33.51,77942.15,4.9,0.57939,0.00016,27.97639]
[1777011059204,33.51,77941.97,4.9,0.57936,0.00016,27.97681]
[1777011064186,33.51,77942.58,4.9,0.57946,0.00016,27.97568]
[1777011064248,33.51,77942.62,4.9,0.57946,0.00016,27.97561]
[1777011064862,33.51,77942.62,4.9,0.57946,0.00016,27.97561]
[1777011067930,33.51,77949.58,4.9,0.58059,0.00016,27.96177]
[1777011071440,33.51,77948.73,4.9,0.58045,0.00016,27.96355]
[1777011076129,33.52,77943.35,4.9,0.57956,0.00016,27.97442]
[1777011083072,33.52,77942.85,4.9,0.57947,0.00016,27.97552]
[1777011087223,33.52,77942.61,4.9,0.57943,0.00016,27.97603]
[1777011093141,33.53,77944.95,4.9,0.57982,0.00016,27.96819]
[1777011099185,33.53,77943.26,4.9,0.57954,0.00016,27.97161]
[1777011104220,33.53,77944.7,4.9,0.57977,0.00016,27.96879]
[1777011109255,33.53,77946.48,4.9,0.58006,0.00016,27.96527]
[1777011114290,33.53,77946.31,4.9,0.58003,0.00016,27.96565]
[1777011118686,33.53,77946.37,4.9,0.58003,0.00016,27.96553]
[1777011122311,33.53,77946.37,4.9,0.58003,0.00016,27.96555]
[1777011122358,33.53,77946.37,4.9,0.58003,0.00016,27.96555]
[1777011122422,33.53,77946.37,4.9,0.58003,0.00016,27.96555]
[1777011122515,33.53,77945.0,4.9,0.57981,0.00016,27.96831]
[1777011122677,33.53,77945.0,4.9,0.57981,0.00016,27.96831]
[1777011123353,33.53,77933.85,4.9,0.57799,0.00016,27.9902]
[1777011128387,33.53,77933.94,4.9,0.57801,0.00016,27.98998]
[1777011131001,33.53,77933.55,4.9,0.57795,0.00016,27.99073]
[1777011131146,33.53,77933.55,4.9,0.57795,0.00016,27.99073]
[1777011131409,33.53,77935.5,4.9,0.57826,0.00016,27.98694]
[1777011133065,33.53,77938.85,4.9,0.57881,0.00016,27.98039]
[1777011133423,33.53,77938.45,4.9,0.57875,0.00016,27.98117]
[1777011138458,33.53,77926.41,4.9,0.57678,0.00016,28.00442]
[1777011140402,33.53,77926.12,4.9,0.57673,0.00016,28.00499]
[1777011141952,33.54,77925.64,4.9,0.57665,0.00016,28.00595]
[1777011142948,33.54,77925.45,4.9,0.57662,0.00016,28.00633]
[1777011143358,33.54,77925.45,4.9,0.57662,0.00016,28.00633]
[1777011148528,33.54,77930.59,4.9,0.57745,0.00016,27.99667]
[1777011154569,33.55,77932.08,4.9,0.57768,0.00016,27.99071]
[1777011156802,33.56,77932.02,4.9,0.57765,0.00016,27.99114]
[1777011157096,33.56,77932.02,4.9,0.57765,0.00016,27.99114]
[1777011157862,33.57,77932.05,4.9,0.57764,0.00016,27.99136]
[1777011163632,33.61,77931.64,4.9,0.57749,0.00016,27.99324]
[1777011165103,33.61,77931.64,4.9,0.57749,0.00016,27.99324]
[1777011167491,33.61,77931.8,4.9,0.57751,0.00016,27.99298]
[1777011167592,33.61,77931.42,4.9,0.57745,0.00016,27.99376]
[1777011172696,33.61,77931.65,4.9,0.57749,0.00016,27.9933]
[1777011173709,33.61,77931.65,4.9,0.57749,0.00016,27.9933]
[1777011173715,33.61,77931.66,4.9,0.57749,0.00016,27.99327]
[1777011174710,33.61,77924.19,4.9,0.57627,0.00016,28.00749]
[1777011179745,33.62,77924.29,4.9,0.57628,0.00016,28.00739]
[1777011183368,33.62,77923.72,4.9,0.57619,0.00016,28.00849]
[1777011188700,33.62,77928.48,4.9,0.57695,0.00016,27.99961]
[1777011188808,33.62,77929.08,4.9,0.57705,0.00016,27.99849]
[1777011193842,33.62,77932.53,4.9,0.57761,0.00016,27.99189]
[1777011195857,33.62,77938.86,4.9,0.57864,0.00016,27.97963]
[1777011201899,33.61,77939.5,4.9,0.57876,0.00016,27.97812]
[1777011205896,33.61,77939.53,4.9,0.57877,0.00016,27.97803]
[1777011206136,33.61,77939.53,4.9,0.57877,0.00016,27.97803]
[1777011210962,33.6,77933.29,4.9,0.57778,0.00016,27.98977]
[1777011215998,33.6,77929.44,4.9,0.57716,0.00016,27.99388]
[1777011221032,33.6,77929.11,4.9,0.57711,0.00016,27.99452]
[1777011223407,33.6,77929.25,4.9,0.57713,0.00016,27.99426]
[1777011229089,33.6,77929.64,4.9,0.57719,0.00016,27.99353]
[1777011229728,33.6,77929.64,4.9,0.57719,0.00016,27.99353]
[1777011229744,33.6,77929.64,4.9,0.57719,0.00016,27.99353]
[1777011233801,33.6,77936.13,4.9,0.57825,0.00016,27.98103]
[1777011239161,33.6,77937.15,4.9,0.57842,0.00016,27.97901]
[1777011239969,33.6,77937.15,4.9,0.57842,0.00016,27.97901]
[1777011240168,33.6,77935.86,4.9,0.57821,0.00016,27.9815]
[1777011245203,33.64,77936.78,4.9,0.57828,0.00016,27.98091]
[1777011250237,33.67,77936.74,4.9,0.57821,0.00016,27.98185]
[1777011255272,33.72,77936.81,4.9,0.57813,0.00016,27.98297]
[1777011260308,33.75,77937.71,4.9,0.57822,0.00016,27.98198]
[1777011265342,33.77,77938.93,4.9,0.57837,0.00016,27.98035]
[1777011270377,33.78,77937.6,4.9,0.57815,0.00016,27.98302]
[1777011275412,33.78,77937.54,4.9,0.57814,0.00016,27.97998]
[1777011277925,33.78,77937.54,4.9,0.57814,0.00016,27.97998]
[1777011278183,33.78,77937.54,4.9,0.57814,0.00016,27.97998]
[1777011278352,33.78,77937.54,4.9,0.57814,0.00016,27.97998]
[1777011278502,33.78,77937.54,4.9,0.57814,0.00016,27.97998]
[1777011278592,33.78,77941.54,4.9,0.57878,0.00016,27.97231]
[1777011279394,33.78,77941.54,4.9,0.57878,0.00016,27.97231]
[1777011279441,33.78,77946.72,4.9,0.57962,0.00016,27.96221]
[1777011281130,33.79,77949.06,4.9,0.57999,0.00016,27.95762]
[1777011281204,33.79,77949.06,4.9,0.57999,0.00016,27.95762]
[1777011282744,33.79,77950.63,4.9,0.58024,0.00016,27.95458]
[1777011283469,33.79,77958.4,4.9,0.5815,0.00016,27.93906]
[1777011284923,33.79,77958.76,4.9,0.58155,0.00016,27.93837]
[1777011285483,33.79,77958.53,4.9,0.58151,0.00016,27.93888]
[1777011291634,33.8,77959.06,4.9,0.58159,0.00016,27.93798]
[1777011294680,33.8,77956.75,4.9,0.5812,0.00016,27.9428]
[1777011294691,33.8,77956.75,4.9,0.5812,0.00016,27.9428]
[1777011295020,33.8,77957.94,4.9,0.58139,0.00016,27.94044]
[1777011295028,33.8,77957.94,4.9,0.58139,0.00016,27.94044]
[1777011295097,33.8,77957.94,4.9,0.58139,0.00016,27.94044]
[1777011295552,33.81,77965.1,4.9,0.58254,0.00016,27.92593]
[1777011295902,33.81,77965.1,4.9,0.58254,0.00016,27.92593]
[1777011298627,33.81,77964.9,4.9,0.58251,0.00016,27.92643]
[1777011303415,33.81,77969.55,4.9,0.58324,0.00016,27.91707]
[1777011303603,33.81,77969.55,4.9,0.58324,0.00016,27.91707]
[1777011308643,33.82,77970.05,4.9,0.58332,0.00016,27.91608]
[1777011316987,33.82,77969.65,4.9,0.58326,0.00016,27.91692]
[1777011322742,33.82,77968.96,4.9,0.58314,0.00016,27.9184]
[1777011323076,33.82,77968.96,4.9,0.58314,0.00016,27.9184]
[1777011328793,33.82,77968.47,4.9,0.58306,0.00016,27.91945]
[1777011333820,33.82,77969.48,4.9,0.58323,0.00016,27.91412]
[1777011336505,33.82,77968.19,4.9,0.58302,0.00016,27.91679]
[1777011341876,33.82,77963.89,4.9,0.58232,0.00016,27.92562]
[1777011346911,33.82,77963.65,4.9,0.58229,0.00016,27.92612]
[1777011351945,33.82,77965.18,4.9,0.58253,0.00016,27.923]
[1777011356981,33.82,77964.21,4.9,0.58238,0.00016,27.92499]
[1777011362016,33.82,77964.17,4.9,0.58237,0.00016,27.92506]
[1777011367050,33.82,77965.15,4.9,0.58253,0.00016,27.92305]
[1777011372086,33.82,77969.03,4.9,0.58315,0.00016,27.91507]
[1777011377121,33.82,77970.04,4.9,0.58332,0.00016,27.91299]
[1777011378631,33.82,77970.04,4.9,0.58332,0.00016,27.91299]
[1777011385178,33.82,77971.7,4.9,0.58358,0.00016,27.90955]
[1777011390212,33.82,77971.51,4.9,0.58355,0.00016,27.90996]
[1777011392824,33.82,77972.26,4.9,0.58368,0.00016,27.90513]
[1777011394695,33.82,77972.37,4.9,0.5837,0.00016,27.90491]
[1777011395287,33.82,77972.3,4.9,0.58369,0.00016,27.90508]
[1777011400202,33.82,77970.96,4.9,0.58347,0.00016,27.90791]
[1777011401266,33.83,77970.56,4.9,0.5834,0.00016,27.90876]
[1777011404950,33.84,77971.91,4.9,0.58358,0.00016,27.90651]
[1777011407826,33.85,77967.39,4.9,0.58284,0.00016,27.91602]
[1777011418409,33.87,77963.75,4.9,0.58222,0.00016,27.92402]
[1777011424460,33.88,77964.11,4.9,0.58226,0.00016,27.92356]
[1777011429854,33.88,77963.74,4.9,0.58218,0.00016,27.92449]
[1777011429950,33.88,77961.09,4.9,0.58175,0.00016,27.92991]
[1777011430501,33.88,77949.94,4.9,0.57995,0.00016,27.95219]
[1777011435537,33.89,77949.91,4.9,0.57994,0.00016,27.9524]
[1777011440572,33.9,77948.88,4.9,0.57976,0.00016,27.95458]
[1777011445607,33.94,77947.69,4.9,0.57947,0.00016,27.95829]
[1777011450642,33.96,77947.21,4.9,0.57937,0.00016,27.9596]
[1777011455676,33.96,77950.39,4.9,0.57988,0.00016,27.95024]
[1777011460712,33.97,77948.56,4.9,0.57958,0.00016,27.95396]
[1777011468767,33.98,77947.84,4.9,0.57945,0.00016,27.95558]
[1777011471401,33.98,77947.77,4.9,0.57943,0.00016,27.95577]
[1777011471789,33.98,77942.6,4.9,0.5786,0.00016,27.96581]
[1777011472069,33.98,77942.6,4.9,0.5786,0.00016,27.96581]
[1777011472796,33.98,77937.58,4.9,0.57779,0.00016,27.9754]
[1777011473906,33.98,77937.58,4.9,0.57779,0.00016,27.9754]
[1777011474809,33.98,77936.05,4.9,0.57754,0.00016,27.97831]
[1777011479847,33.98,77936.3,4.9,0.57758,0.00016,27.97792]
[1777011483602,33.98,77936.19,4.9,0.57756,0.00016,27.97817]
[1777011483880,33.98,77940.32,4.9,0.57822,0.00016,27.97033]
[1777011484886,33.98,77946.34,4.9,0.57919,0.00016,27.95875]
[1777011486358,33.99,77946.23,4.9,0.57917,0.00016,27.95899]
[1777011486899,33.99,77946.02,4.9,0.57913,0.00016,27.95942]
[1777011491934,34.01,77949.96,4.9,0.57972,0.00016,27.95236]
[1777011496970,34.01,77950.31,4.9,0.57977,0.00016,27.95182]
[1777011503011,34.02,77950.23,4.9,0.57974,0.00016,27.95214]
[1777011507040,34.02,77956.17,4.9,0.58069,0.00016,27.94058]
[1777011512075,34.03,77955.05,4.9,0.58051,0.00016,27.93969]
[1777011517110,34.03,77954.88,4.9,0.58047,0.00016,27.94018]
[1777011522145,34.04,77955.58,4.9,0.58057,0.00016,27.93896]
[1777011527180,34.05,77955.85,4.9,0.5806,0.00016,27.93858]
[1777011532215,34.05,77956.93,4.9,0.58077,0.00016,27.9366]
[1777011538256,34.06,77955.13,4.9,0.58046,0.00016,27.94035]
[1777011543163,34.06,77954.75,4.9,0.58039,0.00016,27.94124]
[1777011543292,34.06,77946.65,4.9,0.57909,0.00016,27.95705]
[1777011545206,34.06,77943.05,4.9,0.57852,0.00016,27.96395]
[1777011545335,34.06,77943.08,4.9,0.57852,0.00016,27.96387]
[1777011547339,34.06,77948.69,4.9,0.57942,0.00016,27.95309]
[1777011553381,34.07,77950.24,4.9,0.57966,0.00016,27.95021]
[1777011558416,34.07,77951.64,4.9,0.57988,0.00016,27.94759]
[1777011563452,34.08,77951.38,4.9,0.57982,0.00016,27.94824]
[1777011568490,34.08,77951.75,4.9,0.57988,0.00016,27.94764]
[1777011573365,34.08,77951.28,4.9,0.5798,0.00016,27.94538]
[1777011573671,34.08,77958.16,4.9,0.58091,0.00016,27.93185]
[1777011574989,34.08,77958.16,4.9,0.58091,0.00016,27.93185]
[1777011575003,34.08,77958.16,4.9,0.58091,0.00016,27.93185]
[1777011574530,34.09,77965.83,4.9,0.58213,0.00016,27.91656]
[1777011575118,34.09,77965.83,4.9,0.58213,0.00016,27.91656]
[1777011575537,34.09,77972.2,4.9,0.58315,0.00016,27.90366]
[1777011578823,34.09,77972.45,4.9,0.58318,0.00016,27.90324]
[1777011584601,34.1,77969.05,4.9,0.58262,0.00016,27.91046]
[1777011589636,34.11,77968.54,4.9,0.58252,0.00016,27.91168]
[1777011594671,34.11,77969.06,4.9,0.5826,0.00016,27.91081]
[1777011599057,34.12,77969.41,4.9,0.58264,0.00016,27.91024]
[1777011599166,34.12,77969.41,4.9,0.58264,0.00016,27.91024]
[1777011599887,34.12,77980.27,4.9,0.58438,0.00016,27.88797]
[1777011601720,34.12,77983.39,4.9,0.58488,0.00016,27.88147]
[1777011607762,34.12,77983.31,4.9,0.58486,0.00016,27.88166]
[1777011610269,34.12,77983.87,4.9,0.58495,0.00016,27.88049]
[1777011618839,34.12,77985.23,4.9,0.58516,0.00016,27.8777]
[1777011623874,34.12,77984.84,4.9,0.5851,0.00016,27.87856]
[1777011628908,34.12,77985.25,4.9,0.58516,0.00016,27.87777]
[1777011632857,34.13,77985.25,4.9,0.58517,0.00016,27.87453]
[1777011634950,34.13,77978.54,4.9,0.58409,0.00016,27.88855]
[1777011639985,34.13,77978.12,4.9,0.58402,0.00016,27.88944]
[1777011645021,34.13,77973.92,4.9,0.58335,0.00016,27.89809]
[1777011648041,34.13,77968.85,4.9,0.58254,0.00016,27.90841]
[1777011653076,34.13,77967.44,4.9,0.58232,0.00016,27.91123]
[1777011656290,34.12,77966.37,4.9,0.58215,0.00016,27.91336]
[1777011661133,34.12,77959.44,4.9,0.58104,0.00016,27.92719]
[1777011662251,34.12,77959.44,4.9,0.58104,0.00016,27.92719]
[1777011662336,34.12,77959.44,4.9,0.58104,0.00016,27.92719]
[1777011663146,34.13,77949.74,4.9,0.57948,0.00016,27.94627]
[1777011664675,34.13,77949.74,4.9,0.57948,0.00016,27.94627]
[1777011664746,34.13,77949.74,4.9,0.57948,0.00016,27.94627]
[1777011665011,34.13,77946.52,4.9,0.57896,0.00016,27.95252]
[1777011665161,34.13,77939.77,4.9,0.57788,0.00016,27.96541]
[1777011670196,34.13,77935.94,4.9,0.57727,0.00016,27.9726]
[1777011673810,34.12,77936.01,4.9,0.57728,0.00016,27.97245]
[1777011673889,34.12,77936.49,4.9,0.57736,0.00016,27.97154]
[1777011679258,34.14,77941.42,4.9,0.57812,0.00016,27.96262]
[1777011684294,34.17,77942.28,4.9,0.5782,0.00016,27.96183]
[1777011688324,34.17,77947.77,4.9,0.57907,0.00016,27.95143]
[1777011693360,34.18,77951.13,4.9,0.57961,0.00016,27.94175]
[1777011698395,34.18,77946.66,4.9,0.57889,0.00016,27.95045]
[1777011703430,34.18,77946.89,4.9,0.57892,0.00016,27.95011]
[1777011709010,34.19,77950.78,4.9,0.57954,0.00016,27.94269]
[1777011714507,34.19,77950.93,4.9,0.57955,0.00016,27.94252]
[1777011719542,34.19,77949.0,4.9,0.57924,0.00016,27.94632]
[1777011724577,34.2,77948.23,4.9,0.57911,0.00016,27.94788]
[1777011729612,34.2,77951.25,4.9,0.57959,0.00016,27.94213]
[1777011734647,34.2,77951.16,4.9,0.57957,0.00016,27.94238]
[1777011739685,34.21,77954.73,4.9,0.58013,0.00016,27.93551]
[1777011744719,34.21,77953.71,4.9,0.57996,0.00016,27.93759]
[1777011747741,34.21,77946.76,4.9,0.57885,0.00016,27.95106]
[1777011751989,34.21,77946.28,4.9,0.57877,0.00016,27.95202]
[1777011752158,34.21,77946.28,4.9,0.57877,0.00016,27.95202]
[1777011752009,34.21,77945.84,4.9,0.57871,0.00016,27.94961]
[1777011752777,34.21,77940.03,4.9,0.57778,0.00016,27.96065]
[1777011757811,34.21,77937.32,4.9,0.57734,0.00016,27.96576]
[1777011762846,34.21,77937.32,4.9,0.57734,0.00016,27.96577]
[1777011767881,34.21,77936.53,4.9,0.57721,0.00016,27.96724]
[1777011772917,34.21,77933.33,4.9,0.5767,0.00016,27.97319]
[1777011777953,34.21,77932.48,4.9,0.57657,0.00016,27.97475]
[1777011782988,34.21,77930.64,4.9,0.57627,0.00016,27.97812]
[1777011788024,34.21,77930.42,4.9,0.57624,0.00016,27.9785]
[1777011793059,34.21,77926.99,4.9,0.57569,0.00016,27.98476]
[1777011798094,34.21,77927.08,4.9,0.57571,0.00016,27.98454]
[1777011803130,34.2,77928.19,4.9,0.57589,0.00016,27.98248]
[1777011806587,34.2,77926.8,4.9,0.57567,0.00016,27.985]
[1777011806746,34.2,77926.8,4.9,0.57567,0.00016,27.985]
[1777011813200,34.2,77921.44,4.9,0.57482,0.00016,27.99139]
[1777011818239,34.2,77922.25,4.9,0.57496,0.00016,27.98989]
[1777011823270,34.2,77922.14,4.9,0.57494,0.00016,27.99003]
[1777011828304,34.2,77922.12,4.9,0.57494,0.00016,27.99002]
[1777011834346,34.19,77923.44,4.9,0.57516,0.00016,27.98758]
[1777011836431,34.19,77923.34,4.9,0.57514,0.00016,27.98775]
[1777011836457,34.19,77923.34,4.9,0.57514,0.00016,27.98775]
[1777011836770,34.19,77923.21,4.9,0.57512,0.00016,27.98798]
[1777011837702,34.19,77923.21,4.9,0.57512,0.00016,27.98798]
[1777011837795,34.19,77914.06,4.9,0.57366,0.00016,28.00435]
[1777011841441,34.19,77910.68,4.9,0.57311,0.00016,28.01031]
[1777011841526,34.19,77910.62,4.9,0.5731,0.00016,28.01041]
[1777011844416,34.19,77915.79,4.9,0.57393,0.00016,28.00127]
[1777011849452,34.19,77918.24,4.9,0.57433,0.00016,27.99686]
[1777011854488,34.19,77921.39,4.9,0.57484,0.00016,27.99115]
[1777011858132,34.19,77922.68,4.9,0.57505,0.00016,27.9888]
[1777011860530,34.18,77929.06,4.9,0.57608,0.00016,27.97711]
[1777011865565,34.18,77924.76,4.9,0.57539,0.00016,27.9849]
[1777011870600,34.18,77924.85,4.9,0.57541,0.00016,27.98468]
[1777011875634,34.18,77925.08,4.9,0.57546,0.00016,27.98093]
[1777011878656,34.17,77919.83,4.9,0.57462,0.00016,27.99039]
[1777011884252,34.17,77919.45,4.9,0.57456,0.00016,27.99103]
[1777011893760,34.17,77919.61,4.9,0.57459,0.00016,27.99064]
[1777011895938,34.17,77919.14,4.9,0.57452,0.00016,27.99148]
[1777011900668,34.17,77920.89,4.9,0.5748,0.00016,27.98829]
[1777011901480,34.17,77920.89,4.9,0.5748,0.00016,27.98827]
[1777011901818,34.17,77914.67,4.9,0.57381,0.00016,27.9994]
[1777011902823,34.17,77908.43,4.9,0.5728,0.00016,28.01044]
[1777011904328,34.17,77908.43,4.9,0.5728,0.00016,28.01044]
[1777011904841,34.17,77898.47,4.9,0.5712,0.00016,28.02763]
[1777011905828,34.17,77898.47,4.9,0.5712,0.00016,28.02763]
[1777011906653,34.17,77896.42,4.9,0.57087,0.00016,28.03111]
[1777011911890,34.17,77893.32,4.9,0.57037,0.00016,28.03634]
[1777011915917,34.17,77891.61,4.9,0.57009,0.00016,28.03919]
[1777011915926,34.17,77891.61,4.9,0.57009,0.00016,28.03919]
[1777011916925,34.17,77885.24,4.9,0.56907,0.00016,28.04973]
[1777011921304,34.17,77880.5,4.9,0.5683,0.00016,28.05743]
[1777011921344,34.17,77880.49,4.9,0.5683,0.00016,28.05744]
[1777011921392,34.17,77880.49,4.9,0.5683,0.00016,28.05744]
[1777011926884,34.16,77879.23,4.9,0.56811,0.00016,28.05942]
[1777011926994,34.16,77879.27,4.9,0.56811,0.00016,28.05934]
[1777011932030,34.16,77880.26,4.9,0.56828,0.00016,28.05443]
[1777011932454,34.16,77880.26,4.9,0.56828,0.00016,28.05443]
[1777011938072,34.16,77880.4,4.9,0.56831,0.00016,28.05413]
[1777011942851,34.15,77880.05,4.9,0.56826,0.00016,28.05465]
[1777011943107,34.15,77879.9,4.9,0.56824,0.00016,28.05488]
[1777011943505,34.15,77879.9,4.9,0.56824,0.00016,28.05488]
[1777011943610,34.15,77879.9,4.9,0.56824,0.00016,28.05488]
[1777011944125,34.15,77873.77,4.9,0.56725,0.00016,28.0647]
[1777011949159,34.15,77870.36,4.9,0.56671,0.00016,28.07001]
[1777011954194,34.14,77871.44,4.9,0.56689,0.00016,28.06822]
[1777011960235,34.14,77866.62,4.9,0.56612,0.00016,28.07567]
[1777011965271,34.13,77865.68,4.9,0.56597,0.00016,28.07704]
[1777011970305,34.13,77862.89,4.9,0.56553,0.00016,28.08127]
[1777011975341,34.12,77862.06,4.9,0.5654,0.00016,28.08245]
[1777011975627,34.12,77862.06,4.9,0.5654,0.00016,28.08245]
[1777011982390,34.12,77862.09,4.9,0.56542,0.00016,28.08227]
[1777011987424,34.11,77862.19,4.9,0.56544,0.00016,28.08203]
[1777011992460,34.11,77861.81,4.9,0.5654,0.00016,28.07927]
[1777011997495,34.1,77859.11,4.9,0.56497,0.00016,28.08332]
[1777012003937,34.1,77858.96,4.9,0.56495,0.00016,28.08348]
[1777012008320,34.09,77865.63,4.9,0.56604,0.00016,28.07307]
[1777012013607,34.09,77870.37,4.9,0.56681,0.00016,28.06557]
[1777012018564,34.08,77868.17,4.9,0.56646,0.00016,28.06897]
[1777012021663,34.08,77860.77,4.9,0.56527,0.00016,28.08044]
[1777012026698,34.08,77857.94,4.9,0.56481,0.00016,28.08474]
[1777012032276,34.08,77859.99,4.9,0.56515,0.00016,28.08156]
[1777012032514,34.08,77859.85,4.9,0.56512,0.00016,28.08177]
[1777012032654,34.08,77859.85,4.9,0.56512,0.00016,28.08177]
[1777012032965,34.08,77859.85,4.9,0.56512,0.00016,28.08177]
[1777012033305,34.08,77859.85,4.9,0.56512,0.00016,28.08177]
[1777012033396,34.08,77851.54,4.9,0.56378,0.00016,28.09435]
[1777012034804,34.08,77850.24,4.9,0.56357,0.00016,28.09629]
[1777012034906,34.08,77849.69,4.9,0.56348,0.00016,28.0971]
[1777012037334,34.08,77848.5,4.9,0.56329,0.00016,28.09886]
[1777012040589,34.08,77847.18,4.9,0.56307,0.00016,28.10082]
[1777012044556,34.08,77848.21,4.9,0.56324,0.00016,28.09931]
[1777012049860,34.08,77849.34,4.9,0.56342,0.00016,28.09765]
[1777012054895,34.08,77850.7,4.9,0.56364,0.00016,28.09239]
[1777012060937,34.08,77851.28,4.9,0.56374,0.00016,28.09155]
[1777012065972,34.08,77851.68,4.9,0.5638,0.00016,28.09098]
[1777012071007,34.08,77849.14,4.9,0.56339,0.00016,28.09478]
[1777012076041,34.08,77849.67,4.9,0.56347,0.00016,28.09402]
[1777012081076,34.09,77849.68,4.9,0.56347,0.00016,28.09402]
[1777012082131,34.09,77849.68,4.9,0.56347,0.00016,28.09402]
[1777012082232,34.09,77849.84,4.9,0.56349,0.00016,28.09379]
[1777012088126,34.08,77851.26,4.9,0.56373,0.00016,28.09161]
[1777012093161,34.08,77851.36,4.9,0.56375,0.00016,28.09141]
[1777012096002,34.08,77851.48,4.9,0.56377,0.00016,28.09122]
[1777012096045,34.08,77851.48,4.9,0.56377,0.00016,28.09122]
[1777012096182,34.08,77858.61,4.9,0.56493,0.00016,28.08044]
[1777012097192,34.08,77870.66,4.9,0.56688,0.00016,28.06168]
[1777012098199,34.08,77870.65,4.9,0.56688,0.00016,28.06166]
[1777012103234,34.07,77871.34,4.9,0.567,0.00016,28.06044]
[1777012108270,34.06,77871.62,4.9,0.56706,0.00016,28.05986]
[1777012113304,34.05,77871.07,4.9,0.56699,0.00016,28.05735]
[1777012118339,34.05,77871.11,4.9,0.567,0.00016,28.05715]
[1777012123373,34.04,77872.18,4.9,0.56719,0.00016,28.05531]
[1777012128410,34.03,77867.21,4.9,0.56639,0.00016,28.06305]
[1777012133445,34.03,77866.39,4.9,0.56627,0.00016,28.06422]
[1777012138479,34.02,77865.22,4.9,0.56609,0.00016,28.06594]
[1777012140201,34.02,77865.09,4.9,0.56607,0.00016,28.06612]
[1777012145529,34.01,77863.75,4.9,0.56587,0.00016,28.06808]
[1777012150564,34.01,77862.52,4.9,0.56568,0.00016,28.06989]
[1777012151366,34.01,77862.52,4.9,0.56568,0.00016,28.06989]
[1777012156606,34.0,77863.17,4.9,0.56579,0.00016,28.06876]
[1777012159063,34.0,77863.17,4.9,0.56579,0.00016,28.06876]
[1777012159273,34.0,77863.17,4.9,0.56579,0.00016,28.06876]
[1777012159374,34.0,77863.17,4.9,0.5658,0.00016,28.0687]
[1777012160044,34.0,77863.17,4.9,0.5658,0.00016,28.0687]
[1777012160633,34.0,77864.22,4.9,0.56596,0.00016,28.06709]
[1777012164851,34.0,77864.34,4.9,0.56599,0.00016,28.06684]
[1777012171385,33.99,77863.84,4.9,0.56592,0.00016,28.0675]
[1777012177648,33.98,77863.92,4.9,0.56595,0.00016,28.06401]
[1777012186816,33.97,77865.57,4.9,0.56623,0.00016,28.06122]
[1777012191851,33.97,77865.34,4.9,0.5662,0.00016,28.06148]
[1777012196886,33.96,77862.4,4.9,0.56573,0.00016,28.066]
[1777012201922,33.96,77871.89,4.9,0.56728,0.00016,28.05092]
[1777012206956,33.96,77872.08,4.9,0.56731,0.00016,28.05059]
[1777012211993,33.96,77870.02,4.9,0.56698,0.00016,28.05388]
[1777012217494,33.96,77868.97,4.9,0.56681,0.00016,28.05554]
[1777012223070,33.95,77869.54,4.9,0.5669,0.00016,28.0546]
[1777012226334,33.95,77869.61,4.9,0.56692,0.00016,28.05449]
[1777012231125,33.95,77863.81,4.9,0.56598,0.00016,28.06036]
[1777012233140,33.95,77857.9,4.9,0.56502,0.00016,28.06952]
[1777012238181,33.95,77854.83,4.9,0.56453,0.00016,28.07415]
[1777012243217,33.95,77854.07,4.9,0.56441,0.00016,28.07527]
[1777012246433,33.94,77852.65,4.9,0.56418,0.00016,28.07741]
[1777012246449,33.94,77849.7,4.9,0.5637,0.00016,28.08184]
[1777012247049,33.94,77849.7,4.9,0.5637,0.00016,28.08184]
[1777012249701,33.95,77844.7,4.9,0.56288,0.00016,28.0893]
[1777012254998,33.95,77842.77,4.9,0.56257,0.00016,28.09218]
[1777012260335,33.95,77843.41,4.9,0.56267,0.00016,28.09128]
[1777012265370,33.95,77842.73,4.9,0.56255,0.00016,28.09231]
[1777012270406,33.95,77840.98,4.9,0.56227,0.00016,28.0949]
[1777012273792,33.95,77841.27,4.9,0.56231,0.00016,28.09448]
[1777012274238,33.95,77841.09,4.9,0.56228,0.00016,28.09475]
[1777012274273,33.95,77841.09,4.9,0.56228,0.00016,28.09475]
[1777012274398,33.95,77841.09,4.9,0.56228,0.00016,28.09475]
[1777012274434,33.96,77823.16,4.9,0.55936,0.00016,28.12015]
[1777012275441,33.96,77819.78,4.9,0.55881,0.00016,28.12477]
[1777012276016,33.96,77819.78,4.9,0.55881,0.00016,28.12477]
[1777012276025,33.96,77819.78,4.9,0.55881,0.00016,28.12477]
[1777012277058,33.96,77818.59,4.9,0.55862,0.00016,28.12639]
[1777012279735,33.96,77822.26,4.9,0.55921,0.00016,28.12142]
[1777012289539,33.96,77821.51,4.9,0.55908,0.00016,28.12253]
[1777012294057,33.97,77825.12,4.9,0.55967,0.00016,28.11436]
[1777012299609,33.97,77826.4,4.9,0.55988,0.00016,28.11262]
[1777012304643,33.97,77826.8,4.9,0.55994,0.00016,28.11209]
[1777012307428,33.97,77826.58,4.9,0.5599,0.00016,28.11241]
[1777012310129,33.97,77825.67,4.9,0.55975,0.00016,28.11369]
[1777012315721,33.97,77825.38,4.9,0.5597,0.00016,28.11413]
[1777012320756,33.98,77825.1,4.9,0.55965,0.00016,28.11455]
[1777012324718,33.98,77821.24,4.9,0.55902,0.00016,28.11987]
[1777012329818,33.98,77819.32,4.9,0.5587,0.00016,28.12254]
[1777012332489,33.98,77819.43,4.9,0.55872,0.00016,28.1224]
[1777012332726,33.98,77819.43,4.9,0.55872,0.00016,28.1224]
[1777012332743,33.98,77819.43,4.9,0.55872,0.00016,28.1224]
[1777012332833,33.99,77819.36,4.9,0.55871,0.00016,28.12252]
[1777012332988,33.99,77819.36,4.9,0.55871,0.00016,28.12252]
[1777012333036,33.99,77819.36,4.9,0.55871,0.00016,28.12252]
[1777012338881,33.98,77816.03,4.9,0.55817,0.00016,28.12697]
[1777012343916,33.98,77816.38,4.9,0.55823,0.00016,28.12647]
[1777012346891,33.98,77815.52,4.9,0.55809,0.00016,28.12761]
[1777012346938,33.98,77815.47,4.9,0.55808,0.00016,28.12767]
[1777012351972,33.97,77810.51,4.9,0.55728,0.00016,28.13093]
[1777012352953,33.97,77810.51,4.9,0.55728,0.00016,28.13093]
[1777012352979,33.97,77810.64,4.9,0.55731,0.00016,28.13074]
[1777012358015,33.97,77812.93,4.9,0.55768,0.00016,28.12769]
[1777012362045,33.97,77820.67,4.9,0.55895,0.00016,28.11728]
[1777012362933,33.97,77820.67,4.9,0.55895,0.00016,28.11728]
[1777012364020,33.97,77821.53,4.9,0.55909,0.00016,28.1161]
[1777012367428,33.97,77821.8,4.9,0.55913,0.00016,28.11573]
[1777012371963,33.97,77821.82,4.9,0.55914,0.00016,28.1157]
[1777012372426,33.97,77821.82,4.9,0.55914,0.00016,28.1157]
[1777012373302,33.97,77821.17,4.9,0.55903,0.00016,28.11658]
[1777012379165,33.97,77819.71,4.9,0.55879,0.00016,28.11855]
[1777012380243,33.97,77819.71,4.9,0.55879,0.00016,28.11855]
[1777012386214,33.97,77819.27,4.9,0.55872,0.00016,28.11914]
[1777012392256,33.97,77819.27,4.9,0.55872,0.00016,28.11913]
[1777012394030,33.97,77819.94,4.9,0.55883,0.00016,28.11823]
[1777012396635,33.97,77823.72,4.9,0.55945,0.00016,28.11306]
[1777012402273,33.97,77827.92,4.9,0.56013,0.00016,28.10724]
[1777012407581,33.97,77828.57,4.9,0.56024,0.00016,28.10633]
[1777012413404,33.97,77829.17,4.9,0.56034,0.00016,28.10224]
[1777012417717,33.97,77829.15,4.9,0.56034,0.00016,28.10226]
[1777012417951,33.97,77829.1,4.9,0.56033,0.00016,28.10233]
[1777012418439,33.97,77812.86,4.9,0.55768,0.00016,28.12446]
[1777012419446,33.97,77811.42,4.9,0.55745,0.00016,28.12636]
[1777012424480,33.96,77813.08,4.9,0.55772,0.00016,28.12415]
[1777012427502,33.96,77806.46,4.9,0.55664,0.00016,28.13281]
[1777012432536,33.96,77804.56,4.9,0.55633,0.00016,28.13526]
[1777012435763,33.96,77806.64,4.9,0.55667,0.00016,28.13257]
[1777012435790,33.96,77806.84,4.9,0.55671,0.00016,28.13231]
[1777012436650,33.96,77806.84,4.9,0.55671,0.00016,28.13231]
[1777012441488,33.96,77807.97,4.9,0.55689,0.00016,28.13086]
[1777012441600,33.96,77808.08,4.9,0.55691,0.00016,28.13071]
[1777012442510,33.96,77808.08,4.9,0.55691,0.00016,28.13071]
[1777012443241,33.96,77803.51,4.9,0.55616,0.00016,28.13662]
[1777012448648,33.96,77798.69,4.9,0.55537,0.00016,28.14275]
[1777012453683,33.97,77799.3,4.9,0.55547,0.00016,28.14199]
[1777012458719,33.97,77798.97,4.9,0.55542,0.00016,28.14242]
[1777012463754,33.97,77798.76,4.9,0.55538,0.00016,28.14269]
[1777012468790,33.97,77798.09,4.9,0.55527,0.00016,28.14354]
[1777012473825,33.97,77797.85,4.9,0.55524,0.00016,28.14061]
[1777012478366,33.97,77799.31,4.9,0.55547,0.00016,28.13878]
[1777012479867,33.97,77804.53,4.9,0.55633,0.00016,28.13214]
[1777012481048,33.97,77804.19,4.9,0.55627,0.00016,28.13258]
[1777012481881,33.97,77809.3,4.9,0.5571,0.00016,28.12595]
[1777012486918,33.97,77809.21,4.9,0.55709,0.00016,28.12608]
[1777012491991,33.97,77809.53,4.9,0.55714,0.00016,28.12567]
[1777012493254,33.97,77810.2,4.9,0.55725,0.00016,28.12478]
[1777012496619,33.97,77810.5,4.9,0.5573,0.00016,28.12435]
[1777012496661,33.97,77810.5,4.9,0.5573,0.00016,28.12435]
[1777012496686,33.97,77810.5,4.9,0.5573,0.00016,28.12435]
[1777012496936,33.97,77810.5,4.9,0.5573,0.00016,28.12435]
[1777012497138,33.97,77810.5,4.9,0.5573,0.00016,28.12435]
[1777012497378,33.97,77810.5,4.9,0.5573,0.00016,28.12434]
[1777012497579,33.97,77810.5,4.9,0.5573,0.00016,28.12434]
[1777012497590,33.97,77838.2,4.9,0.56182,0.00016,28.08613]
[1777012498039,33.97,77838.2,4.9,0.56182,0.00016,28.08613]
[1777012498225,33.97,77838.2,4.9,0.56182,0.00016,28.08613]
[1777012498832,33.97,77838.2,4.9,0.56182,0.00016,28.08613]
[1777012498916,33.97,77869.54,4.9,0.56692,0.00016,28.03854]
[1777012499317,33.97,77869.54,4.9,0.56692,0.00016,28.03854]
[1777012500501,33.97,77870.87,4.9,0.56713,0.00016,28.03642]
[1777012500640,33.97,77870.87,4.9,0.56713,0.00016,28.03642]
[1777012500691,33.97,77870.87,4.9,0.56713,0.00016,28.03642]
[1777012500913,33.97,77872.85,4.9,0.56745,0.00016,28.03325]
[1777012501804,33.97,77862.99,4.9,0.56585,0.00016,28.04887]
[1777012503036,33.97,77862.99,4.9,0.56585,0.00016,28.04887]
[1777012504734,33.97,77855.4,4.9,0.56462,0.00016,28.0606]
[1777012504823,33.97,77853.61,4.9,0.56432,0.00016,28.06335]
[1777012506738,33.97,77853.42,4.9,0.56429,0.00016,28.06364]
[1777012506838,33.97,77853.72,4.9,0.56434,0.00016,28.0632]
[1777012508091,33.97,77853.5,4.9,0.5643,0.00016,28.06354]
[1777012508964,33.97,77853.5,4.9,0.5643,0.00016,28.06354]
[1777012509356,33.97,77853.3,4.9,0.56427,0.00016,28.06385]
[1777012509667,33.97,77853.3,4.9,0.56427,0.00016,28.06385]
[1777012509724,33.97,77848.61,4.9,0.56351,0.00016,28.07092]
[1777012510493,33.97,77848.61,4.9,0.56351,0.00016,28.07092]
[1777012510934,33.97,77848.61,4.9,0.56351,0.00016,28.07092]
[1777012510965,33.97,77841.48,4.9,0.56235,0.00016,28.08145]
[1777012511325,33.97,77836.28,4.9,0.5615,0.00016,28.08897]
[1777012512121,33.97,77830.6,4.9,0.56057,0.00016,28.09705]
[1777012514277,33.97,77825.51,4.9,0.55974,0.00016,28.10415]
[1777012516041,33.97,77820.26,4.9,0.55889,0.00016,28.11135]
[1777012516871,33.97,77820.26,4.9,0.55889,0.00016,28.11135]
[1777012517115,33.97,77815.34,4.9,0.55809,0.00016,28.11798]
[1777012517275,33.97,77815.34,4.9,0.55809,0.00016,28.11798]
[1777012517684,33.97,77808.8,4.9,0.55702,0.00016,28.12662]
[1777012518570,33.97,77801.4,4.9,0.55581,0.00016,28.13615]
[1777012519763,33.97,77801.4,4.9,0.55581,0.00016,28.13615]
[1777012519771,33.97,77801.4,4.9,0.55581,0.00016,28.13615]
[1777012519813,33.97,77801.4,4.9,0.55581,0.00016,28.13615]
[1777012519847,33.97,77801.4,4.9,0.55581,0.00016,28.13615]
[1777012519929,33.97,77798.8,4.9,0.55539,0.00016,28.13943]
[1777012520988,33.97,77805.52,4.9,0.55649,0.00016,28.13087]
[1777012521185,33.97,77817.78,4.9,0.55849,0.00016,28.1147]
[1777012522192,33.97,77824.68,4.9,0.55961,0.00016,28.10527]
[1777012525063,33.97,77824.45,4.9,0.55958,0.00016,28.10558]
[1777012527426,33.97,77823.17,4.9,0.55937,0.00016,28.10734]
[1777012528550,33.97,77822.06,4.9,0.55918,0.00016,28.10888]
[1777012534275,33.97,77820.76,4.9,0.55897,0.00016,28.10746]
[1777012539310,33.98,77821.13,4.9,0.55903,0.00016,28.10703]
[1777012545353,33.98,77821.55,4.9,0.55909,0.00016,28.10654]
[1777012547057,33.98,77821.55,4.9,0.55909,0.00016,28.10654]
[1777012552401,33.99,77827.3,4.9,0.56002,0.00016,28.09865]
[1777012557425,33.99,77824.25,4.9,0.55953,0.00016,28.10286]
[1777012562473,33.98,77824.88,4.9,0.55963,0.00016,28.10196]
[1777012564754,33.98,77825.3,4.9,0.5597,0.00016,28.10137]
[1777012570528,33.98,77824.91,4.9,0.55964,0.00016,28.10188]
[1777012575563,33.98,77826.97,4.9,0.55997,0.00016,28.09905]
[1777012580598,33.99,77827.39,4.9,0.56003,0.00016,28.09853]
[1777012585633,33.99,77827.2,4.9,0.56,0.00016,28.09885]
[1777012590668,33.99,77826.21,4.9,0.55984,0.00016,28.10021]
[1777012591499,33.99,77826.21,4.9,0.55984,0.00016,28.10021]
[1777012596710,33.99,77825.94,4.9,0.5598,0.00016,28.09733]
[1777012603758,33.99,77825.9,4.9,0.5598,0.00016,28.09737]
[1777012609801,33.99,77825.79,4.9,0.55978,0.00016,28.09752]
[1777012614839,33.99,77825.72,4.9,0.55977,0.00016,28.09761]
[1777012619876,33.99,77825.68,4.9,0.55976,0.00016,28.09766]
[1777012624911,33.99,77824.7,4.9,0.5596,0.00016,28.09901]
[1777012625945,33.99,77824.7,4.9,0.5596,0.00016,28.09901]
[1777012631960,33.99,77824.62,4.9,0.55959,0.00016,28.09912]
[1777012636995,33.99,77822.05,4.9,0.55917,0.00016,28.10265]
[1777012642030,33.99,77823.03,4.9,0.55933,0.00016,28.10131]
[1777012647065,33.99,77824.33,4.9,0.55954,0.00016,28.09954]
[1777012652099,33.99,77822.13,4.9,0.55919,0.00016,28.09931]
[1777012659149,33.99,77822.46,4.9,0.55924,0.00016,28.09886]
[1777012665190,33.99,77822.15,4.9,0.55919,0.00016,28.09929]
[1777012670226,33.99,77823.88,4.9,0.55947,0.00016,28.09692]
[1777012675261,33.99,77824.66,4.9,0.5596,0.00016,28.09585]
[1777012681502,33.99,77825.86,4.9,0.55979,0.00016,28.0942]
[1777012682492,33.99,77828.19,4.9,0.56017,0.00016,28.09097]
[1777012682742,33.99,77828.19,4.9,0.56017,0.00016,28.09097]
[1777012683317,33.99,77821.59,4.9,0.5591,0.00016,28.10008]
[1777012688351,33.99,77818.11,4.9,0.55853,0.00016,28.1048]
[1777012693388,33.99,77818.9,4.9,0.55866,0.00016,28.10373]
[1777012699431,33.99,77818.98,4.9,0.55867,0.00016,28.10361]
[1777012705187,33.99,77819.03,4.9,0.55868,0.00016,28.10353]
[1777012710507,33.99,77819.08,4.9,0.55869,0.00016,28.10345]
[1777012715543,33.99,77823.67,4.9,0.55944,0.00016,28.09394]
[1777012720596,33.99,77824.48,4.9,0.55957,0.00016,28.09283]
[1777012721056,33.99,77824.48,4.9,0.55957,0.00016,28.09283]
[1777012721586,33.99,77830.26,4.9,0.56052,0.00016,28.08479]
[1777012725096,33.99,77835.75,4.9,0.56141,0.00016,28.07702]
[1777012728635,33.99,77830.47,4.9,0.56055,0.00016,28.08452]
[1777012733679,33.99,77830.82,4.9,0.5606,0.00016,28.08404]
[1777012738714,33.99,77830.3,4.9,0.56052,0.00016,28.08479]
[1777012741504,33.99,77829.26,4.9,0.56035,0.00016,28.08626]
[1777012744737,33.99,77827.73,4.9,0.5601,0.00016,28.08841]
[1777012751805,34.0,77835.21,4.9,0.56131,0.00016,28.0779]
[1777012754240,34.0,77834.65,4.9,0.56122,0.00016,28.0787]
[1777012755087,34.0,77835.87,4.9,0.56142,0.00016,28.07696]
[1777012755332,34.0,77838.55,4.9,0.56185,0.00016,28.07311]
[1777012756175,34.0,77838.55,4.9,0.56185,0.00016,28.07311]
[1777012757382,34.0,77841.68,4.9,0.56236,0.00016,28.06857]
[1777012757792,34.0,77841.68,4.9,0.56236,0.00016,28.06857]
[1777012758181,34.0,77841.68,4.9,0.56236,0.00016,28.06857]
[1777012758854,34.0,77849.21,4.9,0.56359,0.00016,28.05746]
[1777012759443,34.0,77849.21,4.9,0.56359,0.00016,28.05746]
[1777012759782,34.0,77849.21,4.9,0.56359,0.00016,28.05746]
[1777012763218,34.0,77852.71,4.9,0.56415,0.00016,28.05224]
[1777012766275,34.0,77852.36,4.9,0.56409,0.00016,28.05282]
[1777012769297,34.0,77856.24,4.9,0.56472,0.00016,28.04697]
[1777012769443,34.0,77856.24,4.9,0.56472,0.00016,28.04697]
[1777012769931,34.01,77860.01,4.9,0.56533,0.00016,28.0412]
[1777012774966,34.01,77861.3,4.9,0.56555,0.00016,28.03594]
[1777012781133,34.0,77861.94,4.9,0.56565,0.00016,28.03494]
[1777012785051,34.0,77856.0,4.9,0.56469,0.00016,28.04407]
[1777012786446,34.0,77856.3,4.9,0.56474,0.00016,28.04362]
[1777012786759,34.0,77856.3,4.9,0.56474,0.00016,28.04362]
[1777012787065,34.0,77863.23,4.9,0.56586,0.00016,28.03294]
[1777012791851,34.01,77862.83,4.9,0.56579,0.00016,28.03365]
[1777012792100,34.01,77863.01,4.9,0.56582,0.00016,28.03339]
[1777012797135,34.01,77855.34,4.9,0.56457,0.00016,28.04519]
[1777012801050,34.01,77853.95,4.9,0.56434,0.00016,28.0473]
[1777012801163,34.01,77858.61,4.9,0.5651,0.00016,28.0402]
[1777012803814,34.01,77861.69,4.9,0.5656,0.00016,28.03548]
[1777012804184,34.01,77861.56,4.9,0.56558,0.00016,28.03568]
[1777012809219,34.01,77858.7,4.9,0.56511,0.00016,28.04008]
[1777012814254,34.01,77859.38,4.9,0.56522,0.00016,28.03903]
[1777012819289,34.01,77858.01,4.9,0.565,0.00016,28.04113]
[1777012824325,34.01,77858.49,4.9,0.56508,0.00016,28.04039]
[1777012827981,34.01,77862.45,4.9,0.56572,0.00016,28.03427]
[1777012828010,34.01,77862.3,4.9,0.5657,0.00016,28.0345]
[1777012832506,34.01,77866.38,4.9,0.56636,0.00016,28.02492]
[1777012832607,34.02,77865.74,4.9,0.56626,0.00016,28.02595]
[1777012834555,34.02,77864.75,4.9,0.5661,0.00016,28.0275]
[1777012834656,34.01,77864.81,4.9,0.56611,0.00016,28.0274]
[1777012840438,34.02,77867.36,4.9,0.56651,0.00016,28.02354]
[1777012845473,34.03,77868.27,4.9,0.56665,0.00016,28.02223]
[1777012847292,34.03,77868.27,4.9,0.56665,0.00016,28.02223]
[1777012849026,34.03,77873.37,4.9,0.56747,0.00016,28.01416]
[1777012857301,34.04,77874.22,4.9,0.56759,0.00016,28.01302]
[1777012863225,34.05,77875.15,4.9,0.56772,0.00016,28.0117]
[1777012868635,34.06,77880.11,4.9,0.56851,0.00016,28.00383]
[1777012871890,34.06,77880.29,4.9,0.56854,0.00016,28.00357]
[1777012877701,34.07,77886.06,4.9,0.56946,0.00016,27.99423]
[1777012880238,34.07,77885.22,4.9,0.56932,0.00016,27.99565]
[1777012885757,34.08,77885.08,4.9,0.56929,0.00016,27.99605]
[1777012891799,34.09,77886.15,4.9,0.56946,0.00016,27.99115]
[1777012893039,34.09,77886.15,4.9,0.56946,0.00016,27.99115]
[1777012893291,34.09,77886.15,4.9,0.56946,0.00016,27.99115]
[1777012894070,34.09,77886.37,4.9,0.56949,0.00016,27.99084]
[1777012899856,34.1,77887.58,4.9,0.56967,0.00016,27.98896]
[1777012902610,34.1,77889.49,4.9,0.56998,0.00016,27.98581]
[1777012908918,34.1,77888.8,4.9,0.56986,0.00016,27.9871]
[1777012913954,34.11,77884.92,4.9,0.56922,0.00016,27.99365]
[1777012918989,34.13,77884.79,4.9,0.56917,0.00016,27.99426]
[1777012921743,34.13,77884.49,4.9,0.56911,0.00016,27.99481]
[1777012921849,34.13,77884.49,4.9,0.56911,0.00016,27.99481]
[1777012922012,34.13,77889.56,4.9,0.56993,0.00016,27.98643]
[1777012922464,34.13,77889.56,4.9,0.56993,0.00016,27.98643]
[1777012923328,34.13,77889.56,4.9,0.56993,0.00016,27.98643]
[1777012923340,34.13,77889.56,4.9,0.56993,0.00016,27.98643]
[1777012923386,34.13,77902.67,4.9,0.57205,0.00016,27.96417]
[1777012923461,34.13,77902.67,4.9,0.57205,0.00016,27.96417]
[1777012924026,34.13,77907.1,4.9,0.57276,0.00016,27.95647]
[1777012926310,34.14,77909.86,4.9,0.5732,0.00016,27.95168]
[1777012932082,34.14,77906.92,4.9,0.57272,0.00016,27.95694]
[1777012934096,34.14,77901.89,4.9,0.57191,0.00016,27.96571]
[1777012936562,34.14,77901.37,4.9,0.57182,0.00016,27.96664]
[1777012942152,34.15,77901.05,4.9,0.57176,0.00016,27.96728]
[1777012947187,34.15,77900.25,4.9,0.57163,0.00016,27.96871]
[1777012948000,34.15,77900.25,4.9,0.57163,0.00016,27.96871]
[1777012949200,34.15,77908.31,4.9,0.57293,0.00016,27.95475]
[1777012955243,34.15,77907.71,4.9,0.57283,0.00016,27.95263]
[1777012960278,34.16,77908.22,4.9,0.57291,0.00016,27.95182]
[1777012965312,34.16,77908.44,4.9,0.57293,0.00016,27.95152]
[1777012970348,34.17,77907.4,4.9,0.57276,0.00016,27.95342]
[1777012975383,34.17,77909.49,4.9,0.57309,0.00016,27.94985]
[1777012981425,34.17,77910.14,4.9,0.57319,0.00016,27.94883]
[1777012982399,34.17,77910.14,4.9,0.57319,0.00016,27.94883]
[1777012982434,34.18,77907.5,4.9,0.57276,0.00016,27.95347]
[1777012983313,34.18,77907.5,4.9,0.57276,0.00016,27.95347]
[1777012983440,34.18,77899.8,4.9,0.57152,0.00016,27.9668]
[1777012986375,34.18,77898.73,4.9,0.57134,0.00016,27.96864]
[1777012986701,34.18,77898.29,4.9,0.57127,0.00016,27.96941]
[1777012987051,34.18,77898.29,4.9,0.57127,0.00016,27.96941]
[1777012987709,34.18,77896.71,4.9,0.57102,0.00016,27.97211]
[1777012989911,34.18,77897.17,4.9,0.57109,0.00016,27.97134]
[1777012989923,34.18,77897.17,4.9,0.57109,0.00016,27.97134]
[1777012995529,34.18,77896.52,4.9,0.57098,0.00016,27.97249]
[1777013000561,34.18,77896.71,4.9,0.57101,0.00016,27.9722]
[1777013006603,34.18,77897.42,4.9,0.57112,0.00016,27.97103]
[1777013011639,34.18,77896.86,4.9,0.57103,0.00016,27.96874]
[1777013016674,34.19,77894.5,4.9,0.57065,0.00016,27.97275]
[1777013021709,34.19,77894.47,4.9,0.57065,0.00016,27.97281]
[1777013026743,34.19,77893.91,4.9,0.57056,0.00016,27.97377]
[1777013032786,34.19,77893.98,4.9,0.57057,0.00016,27.97366]
[1777013037552,34.19,77895.13,4.9,0.57075,0.00016,27.97173]
[1777013042856,34.19,77892.55,4.9,0.57033,0.00016,27.97608]
[1777013048899,34.19,77889.68,4.9,0.56987,0.00016,27.98087]
[1777013051967,34.19,77886.57,4.9,0.56937,0.00016,27.98602]
[1777013052050,34.19,77886.57,4.9,0.56937,0.00016,27.98602]
[1777013052346,34.19,77886.57,4.9,0.56937,0.00016,27.98602]
[1777013052359,34.19,77885.77,4.9,0.56924,0.00016,27.98734]
[1777013052951,34.19,77870.8,4.9,0.56682,0.00016,28.01145]
[1777013053957,34.19,77871.17,4.9,0.56688,0.00016,28.01086]
[1777013058993,34.19,77870.98,4.9,0.56685,0.00016,28.01115]
[1777013064028,34.19,77871.08,4.9,0.56687,0.00016,28.01098]
[1777013069062,34.19,77870.13,4.9,0.56672,0.00016,28.01246]
[1777013070511,34.19,77870.13,4.9,0.56672,0.00016,28.01246]
[1777013080473,34.18,77863.19,4.9,0.56561,0.00016,28.01991]
[1777013086182,34.18,77858.14,4.9,0.5648,0.00016,28.0276]
[1777013091218,34.18,77858.19,4.9,0.56481,0.00016,28.02752]
[1777013095544,34.18,77857.9,4.9,0.56476,0.00016,28.02796]
[1777013095595,34.18,77857.9,4.9,0.56476,0.00016,28.02796]
[1777013095611,34.18,77858.09,4.9,0.56479,0.00016,28.02767]
[1777013095823,34.18,77858.09,4.9,0.56479,0.00016,28.02767]
[1777013096063,34.18,77858.09,4.9,0.56479,0.00016,28.02767]
[1777013096257,34.18,77844.48,4.9,0.56259,0.00016,28.04791]
[1777013100378,34.18,77841.99,4.9,0.56218,0.00016,28.05154]
[1777013100401,34.18,77841.99,4.9,0.56218,0.00016,28.05154]
[1777013100839,34.18,77841.44,4.9,0.5621,0.00016,28.05233]
[1777013101412,34.18,77841.44,4.9,0.5621,0.00016,28.05233]
[1777013101513,34.18,77839.5,4.9,0.56178,0.00016,28.05512]
[1777013102586,34.18,77839.5,4.9,0.56178,0.00016,28.05512]
[1777013103149,34.18,77840.64,4.9,0.56197,0.00016,28.05348]
[1777013103200,34.18,77840.64,4.9,0.56197,0.00016,28.05348]
[1777013104318,34.18,77850.28,4.9,0.56353,0.00016,28.0394]
[1777013106779,34.18,77850.21,4.9,0.56352,0.00016,28.03947]
[1777013113376,34.17,77849.64,4.9,0.56343,0.00016,28.04022]
[1777013118413,34.17,77849.68,4.9,0.56345,0.00016,28.04009]
[1777013123448,34.16,77850.68,4.9,0.56362,0.00016,28.03853]
[1777013128483,34.16,77847.98,4.9,0.56319,0.00016,28.04245]
[1777013133519,34.15,77847.98,4.9,0.5632,0.00016,28.03912]
[1777013138554,34.15,77847.77,4.9,0.56317,0.00016,28.03936]
[1777013144596,34.14,77847.82,4.9,0.56319,0.00016,28.0392]
[1777013149631,34.14,77847.83,4.9,0.56319,0.00016,28.03911]
[1777013154666,34.13,77846.92,4.9,0.56305,0.00016,28.04037]
[1777013159700,34.13,77846.99,4.9,0.56307,0.00016,28.04019]
[1777013160879,34.13,77846.99,4.9,0.56307,0.00016,28.04019]
[1777013160963,34.13,77846.99,4.9,0.56307,0.00016,28.04019]
[1777013161065,34.13,77846.84,4.9,0.56305,0.00016,28.0404]
[1777013162722,34.13,77841.45,4.9,0.56217,0.00016,28.04828]
[1777013164721,34.13,77841.36,4.9,0.56216,0.00016,28.04842]
[1777013169771,34.13,77841.65,4.9,0.5622,0.00016,28.04804]
[1777013174805,34.13,77841.59,4.9,0.56219,0.00016,28.04815]
[1777013180848,34.13,77839.58,4.9,0.56186,0.00016,28.05107]
[1777013186890,34.14,77839.44,4.9,0.56184,0.00016,28.05127]
[1777013191924,34.14,77840.05,4.9,0.56194,0.00016,28.04715]
[1777013198973,34.14,77839.12,4.9,0.56179,0.00016,28.04849]
[1777013200553,34.14,77839.12,4.9,0.56179,0.00016,28.04849]
[1777013200610,34.14,77839.12,4.9,0.56179,0.00016,28.04849]
[1777013200865,34.14,77839.12,4.9,0.56179,0.00016,28.04849]
[1777013200988,34.14,77833.76,4.9,0.56092,0.00016,28.05612]
[1777013201742,34.14,77833.76,4.9,0.56092,0.00016,28.05612]
[1777013201895,34.14,77833.76,4.9,0.56092,0.00016,28.05612]
[1777013201994,34.14,77827.27,4.9,0.55987,0.00016,28.06517]
[1777013207030,34.14,77826.03,4.9,0.55966,0.00016,28.06689]
[1777013212064,34.14,77826.32,4.9,0.55971,0.00016,28.0665]
[1777013217099,34.14,77826.61,4.9,0.55976,0.00016,28.06611]
[1777013221057,34.14,77830.61,4.9,0.56041,0.00016,28.06056]
[1777013226163,34.14,77833.78,4.9,0.56092,0.00016,28.05611]
[1777013227417,34.14,77833.78,4.9,0.56092,0.00016,28.05611]
[1777013231056,34.14,77832.63,4.9,0.56074,0.00016,28.05772]
[1777013236233,34.14,77833.99,4.9,0.56096,0.00016,28.05579]
[1777013241268,34.14,77834.6,4.9,0.56106,0.00016,28.05493]
[1777013246303,34.14,77834.68,4.9,0.56107,0.00016,28.05481]
[1777013251339,34.14,77830.82,4.9,0.56045,0.00016,28.05699]
[1777013254740,34.14,77828.3,4.9,0.56004,0.00016,28.06049]
[1777013260057,34.14,77829.77,4.9,0.56028,0.00016,28.05848]
[1777013269464,34.14,77834.27,4.9,0.56101,0.00016,28.05219]
[1777013274504,34.14,77834.51,4.9,0.56104,0.00016,28.05186]
[1777013279539,34.14,77834.77,4.9,0.56108,0.00016,28.0515]
[1777013280633,34.14,77834.77,4.9,0.56108,0.00016,28.0515]
[1777013281151,34.14,77835.05,4.9,0.56113,0.00016,28.0511]
[1777013281554,34.14,77845.74,4.9,0.56286,0.00016,28.0357]
[1777013285182,34.14,77845.23,4.9,0.56278,0.00016,28.03645]
[1777013285237,34.14,77845.23,4.9,0.56278,0.00016,28.03645]
[1777013285505,34.14,77845.23,4.9,0.56278,0.00016,28.03645]
[1777013285581,34.14,77846.39,4.9,0.56297,0.00016,28.03474]
[1777013290617,34.14,77849.04,4.9,0.5634,0.00016,28.0308]
[1777013291577,34.14,77849.04,4.9,0.5634,0.00016,28.0308]
[1777013291623,34.14,77848.85,4.9,0.56337,0.00016,28.03108]
[1777013296658,34.14,77846.97,4.9,0.56307,0.00016,28.03387]
[1777013301693,34.14,77846.45,4.9,0.56298,0.00016,28.03466]
[1777013304851,34.14,77846.45,4.9,0.56298,0.00016,28.03466]
[1777013310756,34.14,77849.09,4.9,0.5634,0.00016,28.03083]
[1777013315791,34.15,77849.13,4.9,0.56341,0.00016,28.02755]
[1777013316557,34.15,77849.13,4.9,0.56341,0.00016,28.02755]
[1777013316798,34.15,77850.71,4.9,0.56367,0.00016,28.02522]
[1777013320827,34.14,77858.29,4.9,0.5649,0.00016,28.01375]
[1777013325861,34.14,77859.06,4.9,0.56503,0.00016,28.01249]
[1777013330897,34.13,77860.93,4.9,0.56534,0.00016,28.00954]
[1777013335932,34.13,77860.52,4.9,0.56528,0.00016,28.01007]
[1777013340967,34.12,77861.5,4.9,0.56545,0.00016,28.00847]
[1777013346001,34.12,77861.28,4.9,0.56542,0.00016,28.00872]
[1777013351037,34.11,77861.3,4.9,0.56543,0.00016,28.0086]
[1777013356072,34.11,77860.34,4.9,0.56528,0.00016,28.01]
[1777013357544,34.11,77860.34,4.9,0.56528,0.00016,28.01]
[1777013362068,34.11,77858.71,4.9,0.56503,0.00016,28.01242]
[1777013367149,34.1,77858.18,4.9,0.56495,0.00016,28.01314]
[1777013372426,34.1,77858.0,4.9,0.56492,0.00016,28.01337]
[1777013372476,34.1,77858.0,4.9,0.56492,0.00016,28.01337]
[1777013373462,34.1,77857.92,4.9,0.56492,0.00016,28.01019]
[1777013379232,34.09,77860.84,4.9,0.5654,0.00016,28.00565]
[1777013382497,34.09,77860.49,4.9,0.56534,0.00016,28.00616]
[1777013388296,34.08,77861.71,4.9,0.56555,0.00016,28.00416]
[1777013393024,34.08,77865.39,4.9,0.56615,0.00016,27.99837]
[1777013395345,34.08,77871.97,4.9,0.56722,0.00016,27.98801]
[1777013396985,34.08,77873.25,4.9,0.56742,0.00016,27.98599]
[1777013397358,34.08,77875.58,4.9,0.5678,0.00016,27.98228]
[1777013398709,34.08,77875.58,4.9,0.5678,0.00016,27.98228]
[1777013404417,34.09,77875.79,4.9,0.56782,0.00016,27.98214]
[1777013407439,34.1,77885.0,4.9,0.5693,0.00016,27.9672]
[1777013408900,34.1,77885.0,4.9,0.5693,0.00016,27.9672]
[1777013409861,34.1,77885.26,4.9,0.56934,0.00016,27.96679]
[1777013414488,34.11,77890.75,4.9,0.57022,0.00016,27.95779]
[1777013419522,34.11,77891.83,4.9,0.57039,0.00016,27.95601]
[1777013423574,34.11,77895.85,4.9,0.57104,0.00016,27.94923]
[1777013424511,34.11,77900.71,4.9,0.57182,0.00016,27.94091]
[1777013424857,34.11,77900.71,4.9,0.57182,0.00016,27.94091]
[1777013424933,34.11,77902.42,4.9,0.5721,0.00016,27.93796]
[1777013426009,34.11,77906.11,4.9,0.57269,0.00016,27.93155]
[1777013426630,34.11,77914.12,4.9,0.57399,0.00016,27.91741]
[1777013432614,34.12,77916.74,4.9,0.57441,0.00016,27.90957]
[1777013437650,34.12,77915.52,4.9,0.5742,0.00016,27.91188]
[1777013442883,34.13,77915.25,4.9,0.57415,0.00016,27.91248]
[1777013452184,34.14,77915.4,4.9,0.57416,0.00016,27.91245]
[1777013457790,34.14,77918.18,4.9,0.57459,0.00016,27.90761]
[1777013462824,34.15,77919.49,4.9,0.57479,0.00016,27.90537]
[1777013464577,34.15,77919.2,4.9,0.57475,0.00016,27.90592]
[1777013464637,34.15,77919.2,4.9,0.57475,0.00016,27.90592]
[1777013469873,34.15,77925.97,4.9,0.57583,0.00016,27.89364]
[1777013471210,34.15,77926.49,4.9,0.57592,0.00016,27.89268]
[1777013471314,34.15,77926.49,4.9,0.57592,0.00016,27.89268]
[1777013479943,34.15,77926.09,4.9,0.57585,0.00016,27.8934]
[1777013480517,34.15,77926.09,4.9,0.57585,0.00016,27.8934]
[1777013480950,34.15,77929.11,4.9,0.57634,0.00016,27.88784]
[1777013481470,34.15,77929.11,4.9,0.57634,0.00016,27.88784]
[1777013485864,34.15,77936.7,4.9,0.57756,0.00016,27.87369]
[1777013488779,34.15,77937.05,4.9,0.57761,0.00016,27.87308]
[1777013488959,34.15,77937.05,4.9,0.57761,0.00016,27.87308]
[1777013488859,34.16,77936.85,4.9,0.57758,0.00016,27.87352]
[1777013490450,34.16,77935.83,4.9,0.57741,0.00016,27.87544]
[1777013490454,34.16,77935.34,4.9,0.57733,0.00016,27.87635]
[1777013492046,34.16,77935.6,4.9,0.57738,0.00016,27.87259]
[1777013492122,34.16,77935.5,4.9,0.57737,0.00016,27.87279]
[1777013498070,34.15,77938.41,4.9,0.57784,0.00016,27.86722]
[1777013501331,34.15,77932.79,4.9,0.57694,0.00016,27.87775]
[1777013503105,34.15,77927.74,4.9,0.57613,0.00016,27.8871]
[1777013508139,34.15,77927.64,4.9,0.57611,0.00016,27.88727]
[1777013513174,34.15,77927.44,4.9,0.57608,0.00016,27.88762]
[1777013520223,34.15,77926.6,4.9,0.57595,0.00016,27.88915]
[1777013525258,34.15,77926.76,4.9,0.57597,0.00016,27.88884]
[1777013530294,34.15,77926.43,4.9,0.57592,0.00016,27.88942]
[1777013536337,34.15,77928.87,4.9,0.57632,0.00016,27.8849]
[1777013542379,34.14,77928.05,4.9,0.57619,0.00016,27.88638]
[1777013547414,34.14,77929.05,4.9,0.57635,0.00016,27.8845]
[1777013552448,34.14,77929.33,4.9,0.5764,0.00016,27.88068]
[1777013557814,34.14,77929.26,4.9,0.5764,0.00016,27.88079]
[1777013557920,34.14,77929.26,4.9,0.5764,0.00016,27.88079]
[1777013557983,34.14,77929.16,4.9,0.57638,0.00016,27.88096]
[1777013558490,34.14,77921.5,4.9,0.57515,0.00016,27.89501]
[1777013562519,34.14,77915.82,4.9,0.57423,0.00016,27.90524]
[1777013565233,34.14,77915.0,4.9,0.5741,0.00016,27.90669]
[1777013570574,34.14,77914.79,4.9,0.57407,0.00016,27.90702]
[1777013575610,34.14,77912.79,4.9,0.57374,0.00016,27.91061]
[1777013580645,34.14,77913.53,4.9,0.57386,0.00016,27.90933]
[1777013585680,34.14,77915.42,4.9,0.57416,0.00016,27.906]
[1777013589159,34.14,77914.58,4.9,0.57403,0.00016,27.90753]
[1777013589709,34.14,77914.83,4.9,0.57407,0.00016,27.90709]
[1777013594744,34.15,77914.46,4.9,0.574,0.00016,27.90779]
[1777013599722,34.15,77914.83,4.9,0.57406,0.00016,27.90717]
[1777013599779,34.15,77915.19,4.9,0.57412,0.00016,27.90654]
[1777013604814,34.15,77901.76,4.9,0.57195,0.00016,27.93017]
[1777013606236,34.15,77898.2,4.9,0.57137,0.00016,27.93629]
[1777013611864,34.15,77897.78,4.9,0.57131,0.00016,27.93373]
[1777013616901,34.15,77897.75,4.9,0.5713,0.00016,27.93378]
[1777013621937,34.15,77897.0,4.9,0.57118,0.00016,27.93505]
[1777013629993,34.15,77897.27,4.9,0.57123,0.00016,27.93457]
[1777013635027,34.15,77898.32,4.9,0.5714,0.00016,27.93276]
[1777013640063,34.15,77898.19,4.9,0.57138,0.00016,27.93297]
[1777013645099,34.15,77896.76,4.9,0.57115,0.00016,27.9354]
[1777013650134,34.15,77896.61,4.9,0.57113,0.00016,27.93563]
[1777013655169,34.14,77898.97,4.9,0.57151,0.00016,27.93159]
[1777013660204,34.14,77898.73,4.9,0.57147,0.00016,27.93199]
[1777013667253,34.14,77899.67,4.9,0.57162,0.00016,27.93037]
[1777013672288,34.14,77899.13,4.9,0.57155,0.00016,27.92801]
[1777013673391,34.14,77899.13,4.9,0.57155,0.00016,27.92801]
[1777013674493,34.14,77899.58,4.9,0.57162,0.00016,27.92724]
[1777013674500,34.14,77881.13,4.9,0.56863,0.00016,27.95813]
[1777013676157,34.14,77880.37,4.9,0.56851,0.00016,27.95936]
[1777013683374,34.14,77883.12,4.9,0.56896,0.00016,27.95484]
[1777013687751,34.14,77888.69,4.9,0.56986,0.00016,27.94562]
[1777013693444,34.14,77889.01,4.9,0.56991,0.00016,27.94507]
[1777013697472,34.14,77894.63,4.9,0.57082,0.00016,27.93561]
[1777013702507,34.14,77896.73,4.9,0.57116,0.00016,27.93204]
[1777013707542,34.14,77894.55,4.9,0.57081,0.00016,27.93574]
[1777013712577,34.14,77893.18,4.9,0.57059,0.00016,27.93804]
[1777013715157,34.14,77893.37,4.9,0.57062,0.00016,27.93772]
[1777013715474,34.14,77893.26,4.9,0.5706,0.00016,27.9379]
[1777013716536,34.14,77893.23,4.9,0.5706,0.00016,27.93794]
[1777013722647,34.14,77894.01,4.9,0.57073,0.00016,27.93662]
[1777013725544,34.14,77894.16,4.9,0.57075,0.00016,27.93635]
[1777013726926,34.14,77894.06,4.9,0.57074,0.00016,27.93651]
[1777013727157,34.14,77894.06,4.9,0.57074,0.00016,27.93651]
[1777013727972,34.14,77894.24,4.9,0.57077,0.00016,27.9362]
[1777013733547,34.14,77893.88,4.9,0.57072,0.00016,27.93353]
[1777013738759,34.13,77894.47,4.9,0.57081,0.00016,27.93248]
[1777013741156,34.13,77894.4,4.9,0.5708,0.00016,27.93259]
[1777013741443,34.13,77894.51,4.9,0.57082,0.00016,27.93238]
[1777013742200,34.13,77894.51,4.9,0.57082,0.00016,27.93238]
[1777013745986,34.13,77894.64,4.9,0.57084,0.00016,27.93217]
[1777013751850,34.13,77894.53,4.9,0.57083,0.00016,27.93229]
[1777013756888,34.13,77897.14,4.9,0.57126,0.00016,27.9278]
[1777013761926,34.13,77895.04,4.9,0.57092,0.00016,27.93133]
[1777013766960,34.12,77894.41,4.9,0.57082,0.00016,27.93235]
[1777013771997,34.12,77894.92,4.9,0.57091,0.00016,27.93137]
[1777013777034,34.11,77894.92,4.9,0.57093,0.00016,27.93122]
[1777013782068,34.1,77894.74,4.9,0.57091,0.00016,27.9314]
[1777013787103,34.1,77895.47,4.9,0.57104,0.00016,27.93003]
[1777013792139,34.09,77895.5,4.9,0.57106,0.00016,27.92659]
[1777013797174,34.09,77895.27,4.9,0.57103,0.00016,27.92686]
[1777013803217,34.08,77895.33,4.9,0.57105,0.00016,27.92662]
[1777013808251,34.08,77894.82,4.9,0.57098,0.00016,27.92738]
[1777013813292,34.07,77893.7,4.9,0.5708,0.00016,27.92922]
[1777013816313,34.07,77888.2,4.9,0.56991,0.00016,27.93845]
[1777013817320,34.07,77881.92,4.9,0.56889,0.00016,27.9489]
[1777013817942,34.07,77881.92,4.9,0.56889,0.00016,27.9489]
[1777013818326,34.08,77878.42,4.9,0.56832,0.00016,27.95466]
[1777013822687,34.08,77877.83,4.9,0.56822,0.00016,27.95568]
[1777013824079,34.08,77877.87,4.9,0.56822,0.00016,27.95565]
[1777013824180,34.08,77872.42,4.9,0.56734,0.00016,27.96443]
[1777013824990,34.08,77864.71,4.9,0.56608,0.00016,27.97663]
[1777013832578,34.09,77861.99,4.9,0.56563,0.00016,27.98097]
[1777013834254,34.09,77861.6,4.9,0.56556,0.00016,27.98164]
[1777013834307,34.09,77858.18,4.9,0.565,0.00016,27.98694]
[1777013838174,34.09,77853.75,4.9,0.56428,0.00016,27.99368]
[1777013838275,34.09,77853.75,4.9,0.56428,0.00016,27.99369]
[1777013844777,34.1,77853.49,4.9,0.56424,0.00016,27.99409]
[1777013844892,34.1,77853.49,4.9,0.56424,0.00016,27.99409]
[1777013844920,34.1,77853.49,4.9,0.56424,0.00016,27.99412]
[1777013848996,34.1,77851.04,4.9,0.56384,0.00016,27.9978]
[1777013849662,34.1,77851.04,4.9,0.56384,0.00016,27.9978]
[1777013849764,34.1,77845.47,4.9,0.56294,0.00016,28.00606]
[1777013850551,34.1,77839.42,4.9,0.56195,0.00016,28.01488]
[1777013854715,34.1,77839.93,4.9,0.56204,0.00016,28.0109]
[1777013860620,34.1,77836.15,4.9,0.56142,0.00016,28.01639]
[1777013865656,34.1,77834.18,4.9,0.56109,0.00016,28.01924]
[1777013867408,34.11,77834.6,4.9,0.56116,0.00016,28.01866]
[1777013871326,34.11,77834.71,4.9,0.56118,0.00016,28.01853]
[1777013871676,34.11,77834.67,4.9,0.56117,0.00016,28.01859]
[1777013874297,34.11,77834.61,4.9,0.56116,0.00016,28.01869]
[1777013879754,34.11,77831.88,4.9,0.56071,0.00016,28.02262]
[1777013884789,34.12,77832.96,4.9,0.56088,0.00016,28.02115]
[1777013885903,34.12,77832.96,4.9,0.56088,0.00016,28.02115]
[1777013887810,34.12,77824.09,4.9,0.55943,0.00016,28.03351]
[1777013892845,34.12,77822.19,4.9,0.55912,0.00016,28.03616]
[1777013897879,34.13,77823.04,4.9,0.55925,0.00016,28.03506]
[1777013902915,34.13,77823.42,4.9,0.55931,0.00016,28.03458]
[1777013908667,34.13,77824.91,4.9,0.55955,0.00016,28.03253]
[1777013914944,34.13,77824.61,4.9,0.5595,0.00016,28.03294]
[1777013921041,34.13,77829.75,4.9,0.56034,0.00016,28.02257]
[1777013924063,34.13,77834.88,4.9,0.56118,0.00016,28.01537]
[1777013930105,34.13,77833.63,4.9,0.56097,0.00016,28.01717]
[1777013935555,34.13,77834.05,4.9,0.56104,0.00016,28.01659]
[1777013941181,34.13,77829.7,4.9,0.56033,0.00016,28.02274]
[1777013946216,34.14,77828.61,4.9,0.56015,0.00016,28.02427]
[1777013946678,34.14,77828.61,4.9,0.56015,0.00016,28.02427]
[1777013952259,34.14,77822.57,4.9,0.55917,0.00016,28.03259]
[1777013957294,34.14,77822.0,4.9,0.55907,0.00016,28.03336]
[1777013962329,34.14,77818.94,4.9,0.55857,0.00016,28.0375]
[1777013967363,34.14,77817.24,4.9,0.5583,0.00016,28.03978]
[1777013971392,34.14,77809.73,4.9,0.55707,0.00016,28.04647]
[1777013980454,34.15,77809.25,4.9,0.55699,0.00016,28.0472]
[1777013985489,34.15,77815.69,4.9,0.55803,0.00016,28.0388]
[1777013988511,34.16,77820.84,4.9,0.55886,0.00016,28.03195]
[1777013994483,34.16,77817.68,4.9,0.55834,0.00016,28.03626]
[1777014000517,34.17,77816.61,4.9,0.55816,0.00016,28.03775]
[1777014000715,34.17,77816.75,4.9,0.55818,0.00016,28.03759]
[1777014000935,34.17,77816.75,4.9,0.55818,0.00016,28.03759]
[1777014001037,34.17,77811.52,4.9,0.55733,0.00016,28.04448]
[1777014006653,34.17,77807.82,4.9,0.55673,0.00016,28.04932]
[1777014011688,34.17,77807.2,4.9,0.55662,0.00016,28.05016]
[1777014018736,34.18,77806.67,4.9,0.55653,0.00016,28.05088]
[1777014021769,34.18,77804.65,4.9,0.5562,0.00016,28.05347]
[1777014021783,34.18,77804.65,4.9,0.5562,0.00016,28.05347]
[1777014026792,34.18,77805.16,4.9,0.55628,0.00016,28.05285]
[1777014032883,34.18,77805.59,4.9,0.55635,0.00016,28.05232]
[1777014032918,34.18,77805.59,4.9,0.55635,0.00016,28.05232]
[1777014033175,34.18,77805.59,4.9,0.55635,0.00016,28.05232]
[1777014033291,34.18,77805.59,4.9,0.55635,0.00016,28.05232]
[1777014038028,34.18,77803.56,4.9,0.55602,0.00016,28.05167]
[1777014040249,34.18,77803.33,4.9,0.55599,0.00016,28.05196]
[1777014041363,34.18,77802.12,4.9,0.55579,0.00016,28.05349]
[1777014041987,34.18,77802.44,4.9,0.55584,0.00016,28.05309]
[1777014041991,34.18,77803.86,4.9,0.55607,0.00016,28.05129]
[1777014042906,34.18,77809.39,4.9,0.55697,0.00016,28.04421]
[1777014047941,34.18,77812.9,4.9,0.55754,0.00016,28.03964]
[1777014052976,34.18,77820.57,4.9,0.55879,0.00016,28.0294]
[1777014055652,34.18,77820.39,4.9,0.55876,0.00016,28.02963]
[1777014060707,34.18,77819.57,4.9,0.55863,0.00016,28.03069]
[1777014064056,34.18,77819.65,4.9,0.55865,0.00016,28.03057]
[1777014070097,34.17,77825.25,4.9,0.55956,0.00016,28.02293]
[1777014071585,34.17,77825.25,4.9,0.55956,0.00016,28.02293]
[1777014071835,34.17,77824.9,4.9,0.55951,0.00016,28.0234]
[1777014074124,34.17,77815.32,4.9,0.55795,0.00016,28.03631]
[1777014079160,34.18,77815.29,4.9,0.55794,0.00016,28.03638]
[1777014084195,34.18,77815.69,4.9,0.558,0.00016,28.03588]
[1777014089231,34.18,77815.14,4.9,0.55791,0.00016,28.03664]
[1777014094539,34.18,77816.73,4.9,0.55817,0.00016,28.03131]
[1777014098410,34.18,77816.93,4.9,0.5582,0.00016,28.03108]
[1777014104338,34.19,77818.66,4.9,0.55848,0.00016,28.02883]
[1777014109372,34.19,77811.84,4.9,0.55736,0.00016,28.03789]
[1777014114407,34.2,77809.67,4.9,0.55701,0.00016,28.04075]
[1777014119442,34.2,77809.06,4.9,0.5569,0.00016,28.04157]
[1777014121414,34.2,77808.7,4.9,0.55684,0.00016,28.04204]
[1777014121445,34.2,77808.7,4.9,0.55684,0.00016,28.04204]
[1777014121457,34.2,77807.77,4.9,0.55669,0.00016,28.04325]
[1777014123445,34.2,77806.87,4.9,0.55655,0.00016,28.04441]
[1777014123471,34.2,77806.88,4.9,0.55655,0.00016,28.0444]
[1777014128506,34.2,77806.5,4.9,0.55648,0.00016,28.04491]
[1777014132423,34.2,77806.31,4.9,0.55645,0.00016,28.04518]
[1777014132534,34.2,77806.18,4.9,0.55643,0.00016,28.04535]
[1777014137569,34.21,77805.8,4.9,0.55636,0.00016,28.04586]
[1777014142604,34.21,77803.36,4.9,0.55596,0.00016,28.04899]
[1777014147639,34.21,77803.83,4.9,0.55604,0.00016,28.04842]
[1777014152674,34.21,77803.64,4.9,0.55601,0.00016,28.04543]
[1777014157709,34.21,77798.49,4.9,0.55517,0.00016,28.0519]
[1777014162743,34.21,77798.96,4.9,0.55525,0.00016,28.05132]
[1777014167780,34.21,77798.56,4.9,0.55518,0.00016,28.05183]
[1777014173448,34.21,77798.46,4.9,0.55516,0.00016,28.05196]
[1777014179026,34.21,77797.75,4.9,0.55505,0.00016,28.05284]
[1777014179873,34.21,77797.75,4.9,0.55505,0.00016,28.05284]
[1777014179971,34.21,77799.08,4.9,0.55526,0.00016,28.05119]
[1777014182406,34.22,77803.03,4.9,0.5559,0.00016,28.04626]
[1777014186638,34.22,77808.29,4.9,0.55675,0.00016,28.03961]
[1777014186730,34.22,77815.28,4.9,0.55789,0.00016,28.0305]
[1777014191950,34.22,77814.82,4.9,0.55781,0.00016,28.03115]
[1777014195314,34.22,77813.22,4.9,0.55755,0.00016,28.03327]
[1777014195386,34.23,77811.89,4.9,0.55733,0.00016,28.03501]
[1777014196984,34.23,77805.4,4.9,0.55628,0.00016,28.04338]
[1777014202024,34.23,77808.19,4.9,0.55673,0.00016,28.03983]
[1777014207368,34.23,77807.2,4.9,0.55657,0.00016,28.04111]
[1777014213101,34.23,77805.58,4.9,0.55631,0.00016,28.03995]
[1777014218137,34.23,77803.9,4.9,0.55603,0.00016,28.04209]
[1777014223173,34.23,77802.86,4.9,0.55586,0.00016,28.04342]
[1777014228208,34.23,77801.84,4.9,0.55569,0.00016,28.04474]
[1777014233751,34.23,77799.62,4.9,0.55533,0.00016,28.04752]
[1777014239285,34.24,77801.62,4.9,0.55566,0.00016,28.04502]
[1777014240374,34.24,77801.62,4.9,0.55566,0.00016,28.04502]
[1777014240475,34.24,77804.57,4.9,0.55614,0.00016,28.0413]
[1777014241299,34.24,77812.18,4.9,0.55737,0.00016,28.03151]
[1777014242306,34.24,77817.35,4.9,0.55821,0.00016,28.02471]
[1777014248347,34.24,77817.45,4.9,0.55822,0.00016,28.02467]
[1777014254390,34.24,77814.76,4.9,0.55778,0.00016,28.02825]
[1777014264461,34.25,77813.75,4.9,0.55761,0.00016,28.02961]
[1777014271510,34.25,77815.53,4.9,0.5579,0.00016,28.02403]
[1777014276313,34.25,77812.35,4.9,0.55739,0.00016,28.02821]
[1777014276335,34.25,77812.35,4.9,0.55739,0.00016,28.02821]
[1777014281580,34.25,77808.82,4.9,0.55681,0.00016,28.03278]
[1777014282426,34.25,77808.82,4.9,0.55681,0.00016,28.03278]
[1777014287621,34.25,77803.62,4.9,0.55597,0.00016,28.0394]
[1777014292657,34.25,77803.94,4.9,0.55602,0.00016,28.03898]
[1777014298699,34.25,77803.98,4.9,0.55603,0.00016,28.03892]
[1777014299615,34.25,77803.98,4.9,0.55603,0.00016,28.03892]
[1777014299705,34.25,77807.06,4.9,0.55653,0.00016,28.035]
[1777014300713,34.24,77812.28,4.9,0.55738,0.00016,28.02825]
[1777014304466,34.25,77811.75,4.9,0.55729,0.00016,28.02895]
[1777014309776,34.25,77812.64,4.9,0.55744,0.00016,28.02781]
[1777014314811,34.25,77811.89,4.9,0.55731,0.00016,28.0288]
[1777014318840,34.25,77817.07,4.9,0.55815,0.00016,28.02202]
[1777014319198,34.25,77817.07,4.9,0.55815,0.00016,28.02202]
[1777014319758,34.25,77817.07,4.9,0.55815,0.00016,28.02202]
[1777014319846,34.25,77825.99,4.9,0.5596,0.00016,28.01001]
[1777014324881,34.25,77820.02,4.9,0.55863,0.00016,28.01813]
[1777014327403,34.25,77819.25,4.9,0.5585,0.00016,28.01917]
[1777014327455,34.25,77819.25,4.9,0.5585,0.00016,28.01917]
[1777014333497,34.26,77818.77,4.9,0.55842,0.00016,28.01659]
[1777014334707,34.26,77820.25,4.9,0.55866,0.00016,28.01462]
[1777014339880,34.26,77822.48,4.9,0.55902,0.00016,28.01164]
[1777014349050,34.26,77824.48,4.9,0.55934,0.00016,28.00898]
[1777014355092,34.26,77825.62,4.9,0.55953,0.00016,28.00742]
[1777014360127,34.26,77826.73,4.9,0.55971,0.00016,28.00591]
[1777014361450,34.26,77826.73,4.9,0.55971,0.00016,28.00591]
[1777014362838,34.26,77826.83,4.9,0.55972,0.00016,28.00578]
[1777014366788,34.26,77825.67,4.9,0.55954,0.00016,28.00738]
[1777014367402,34.26,77826.05,4.9,0.5596,0.00016,28.00687]
[1777014368751,34.26,77825.35,4.9,0.55948,0.00016,28.00782]
[1777014369477,34.26,77825.28,4.9,0.55947,0.00016,28.00793]
[1777014375231,34.27,77828.9,4.9,0.56006,0.00016,28.00298]
[1777014380266,34.27,77828.81,4.9,0.56004,0.00016,28.00312]
[1777014384880,34.27,77830.14,4.9,0.56026,0.00016,28.00128]
[1777014384965,34.27,77830.14,4.9,0.56026,0.00016,28.00128]
[1777014384892,34.27,77836.76,4.9,0.56133,0.00016,27.99201]
[1777014385404,34.27,77836.76,4.9,0.56133,0.00016,27.99201]
[1777014385415,34.27,77846.21,4.9,0.56286,0.00016,27.97842]
[1777014389547,34.27,77844.47,4.9,0.56258,0.00016,27.98095]
[1777014389566,34.27,77844.47,4.9,0.56258,0.00016,27.98095]
[1777014394703,34.27,77843.95,4.9,0.5625,0.00016,27.97844]
[1777014399446,34.27,77843.99,4.9,0.56251,0.00016,27.97837]
[1777014400408,34.27,77836.51,4.9,0.56129,0.00016,27.98909]
[1777014405442,34.26,77834.36,4.9,0.56095,0.00016,27.99212]
[1777014409753,34.27,77835.11,4.9,0.56107,0.00016,27.99106]
[1777014415512,34.26,77831.64,4.9,0.56051,0.00016,27.99591]
[1777014420547,34.26,77832.36,4.9,0.56062,0.00016,27.99491]
[1777014422201,34.26,77834.55,4.9,0.56098,0.00016,27.99184]
[1777014422242,34.26,77834.55,4.9,0.56098,0.00016,27.99184]
[1777014422566,34.26,77840.42,4.9,0.56193,0.00016,27.9835]
[1777014423154,34.26,77840.42,4.9,0.56193,0.00016,27.9835]
[1777014423359,34.26,77840.42,4.9,0.56193,0.00016,27.9835]
[1777014423919,34.26,77849.76,4.9,0.56344,0.00016,27.9699]
[1777014424585,34.26,77849.76,4.9,0.56344,0.00016,27.9699]
[1777014424879,34.26,77859.58,4.9,0.56503,0.00016,27.95517]
[1777014425587,34.26,77865.23,4.9,0.56595,0.00016,27.9465]
[1777014429615,34.26,77864.6,4.9,0.56585,0.00016,27.94739]
[1777014431628,34.26,77871.31,4.9,0.56694,0.00016,27.93687]
[1777014432387,34.26,77871.31,4.9,0.56694,0.00016,27.93687]
[1777014437671,34.25,77872.44,4.9,0.56713,0.00016,27.93503]
[1777014442706,34.25,77874.5,4.9,0.56746,0.00016,27.93172]
[1777014449755,34.25,77872.6,4.9,0.56716,0.00016,27.93469]
[1777014452129,34.25,77870.79,4.9,0.56687,0.00016,27.93427]
[1777014453782,34.25,77863.59,4.9,0.56571,0.00016,27.94545]
[1777014458818,34.24,77862.43,4.9,0.56553,0.00016,27.94714]
[1777014463855,34.24,77862.45,4.9,0.56555,0.00016,27.94702]
[1777014470382,34.23,77860.32,4.9,0.56521,0.00016,27.95021]
[1777014473849,34.23,77855.52,4.9,0.56444,0.00016,27.95742]
[1777014475882,34.23,77850.34,4.9,0.5636,0.00016,27.96515]
[1777014481210,34.22,77848.4,4.9,0.56329,0.00016,27.96797]
[1777014483946,34.22,77847.68,4.9,0.56317,0.00016,27.96901]
[1777014484003,34.22,77847.68,4.9,0.56317,0.00016,27.96901]
[1777014485003,34.22,77847.68,4.9,0.56317,0.00016,27.96901]
[1777014486008,34.22,77846.9,4.9,0.56305,0.00016,27.97016]
[1777014491042,34.22,77845.39,4.9,0.5628,0.00016,27.97237]
[1777014497085,34.22,77845.72,4.9,0.56286,0.00016,27.97188]
[1777014502120,34.22,77846.33,4.9,0.56295,0.00016,27.97099]
[1777014507154,34.22,77846.77,4.9,0.56303,0.00016,27.97034]
[1777014512189,34.22,77846.65,4.9,0.56301,0.00016,27.96725]
[1777014515063,34.22,77846.09,4.9,0.56292,0.00016,27.96807]
[1777014515072,34.22,77845.87,4.9,0.56289,0.00016,27.96839]
[1777014515144,34.22,77845.87,4.9,0.56289,0.00016,27.96839]
[1777014520246,34.22,77846.94,4.9,0.56306,0.00016,27.96683]
[1777014525270,34.22,77845.74,4.9,0.56286,0.00016,27.9686]
[1777014525282,34.22,77845.82,4.9,0.56288,0.00016,27.96849]
[1777014528458,34.22,77845.47,4.9,0.56282,0.00016,27.96899]
[1777014528559,34.22,77845.23,4.9,0.56278,0.00016,27.96934]
[1777014529715,34.22,77845.23,4.9,0.56278,0.00016,27.96934]
[1777014535350,34.22,77840.66,4.9,0.56204,0.00016,27.97597]
[1777014536807,34.22,77840.66,4.9,0.56204,0.00016,27.97597]
[1777014537400,34.22,77839.88,4.9,0.56191,0.00016,27.97708]
[1777014543406,34.22,77833.48,4.9,0.56088,0.00016,27.98616]
[1777014544752,34.22,77833.48,4.9,0.56088,0.00016,27.98616]
[1777014551464,34.22,77832.03,4.9,0.56064,0.00016,27.9882]
[1777014556499,34.22,77833.74,4.9,0.56092,0.00016,27.9858]
[1777014561942,34.22,77834.06,4.9,0.56097,0.00016,27.98536]
[1777014565781,34.22,77833.44,4.9,0.56087,0.00016,27.98624]
[1777014571603,34.22,77830.43,4.9,0.56038,0.00016,27.98719]
[1777014576639,34.22,77828.91,4.9,0.56014,0.00016,27.9893]
[1777014582681,34.22,77829.34,4.9,0.56021,0.00016,27.9887]
[1777014587400,34.22,77831.41,4.9,0.56054,0.00016,27.98582]
[1777014589687,34.22,77831.62,4.9,0.56058,0.00016,27.98553]
[1777014594765,34.22,77828.06,4.9,0.56,0.00016,27.99048]
[1777014600060,34.22,77827.78,4.9,0.55995,0.00016,27.99087]
[1777014600810,34.22,77836.52,4.9,0.56137,0.00016,27.97864]
[1777014605845,34.22,77838.54,4.9,0.5617,0.00016,27.97579]
[1777014607398,34.23,77837.56,4.9,0.56154,0.00016,27.97719]
[1777014607410,34.23,77837.56,4.9,0.56154,0.00016,27.97719]
[1777014607714,34.23,77837.56,4.9,0.56154,0.00016,27.97719]
[1777014608867,34.23,77847.31,4.9,0.56312,0.00016,27.96309]
[1777014613902,34.23,77847.08,4.9,0.56308,0.00016,27.96345]
[1777014615188,34.23,77847.08,4.9,0.56308,0.00016,27.96345]
[1777014615916,34.23,77849.88,4.9,0.56353,0.00016,27.95932]
[1777014619701,34.23,77849.54,4.9,0.56348,0.00016,27.95981]
[1777014624978,34.22,77847.93,4.9,0.56322,0.00016,27.96213]
[1777014628452,34.22,77847.79,4.9,0.5632,0.00016,27.96232]
[1777014628719,34.22,77847.79,4.9,0.5632,0.00016,27.96232]
[1777014630178,34.22,77847.7,4.9,0.56319,0.00016,27.96246]
[1777014636060,34.22,77848.1,4.9,0.56326,0.00016,27.95862]
[1777014641095,34.22,77847.42,4.9,0.56315,0.00016,27.95964]
[1777014646129,34.22,77846.36,4.9,0.56297,0.00016,27.9612]
[1777014647858,34.22,77846.28,4.9,0.56296,0.00016,27.96132]
[1777014648494,34.22,77842.2,4.9,0.5623,0.00016,27.96726]
[1777014649151,34.22,77836.67,4.9,0.5614,0.00016,27.97518]
[1777014649714,34.22,77836.67,4.9,0.5614,0.00016,27.97518]
[1777014655194,34.22,77834.96,4.9,0.56112,0.00016,27.97761]
[1777014660229,34.23,77835.15,4.9,0.56115,0.00016,27.97734]
[1777014664761,34.23,77838.28,4.9,0.56166,0.00016,27.9729]
[1777014670299,34.22,77838.1,4.9,0.56163,0.00016,27.97314]
[1777014675334,34.22,77838.63,4.9,0.56172,0.00016,27.97238]
[1777014679702,34.22,77838.49,4.9,0.5617,0.00016,27.97257]
[1777014679742,34.22,77843.97,4.9,0.56259,0.00016,27.96467]
[1777014681635,34.22,77845.52,4.9,0.56284,0.00016,27.96241]
[1777014682239,34.22,77845.52,4.9,0.56284,0.00016,27.96241]
[1777014682383,34.22,77839.33,4.9,0.56183,0.00016,27.97137]
[1777014687418,34.22,77838.83,4.9,0.56175,0.00016,27.97207]
[1777014692452,34.22,77840.17,4.9,0.56198,0.00016,27.96688]
[1777014694414,34.22,77839.57,4.9,0.56188,0.00016,27.96774]
[1777014695123,34.22,77839.57,4.9,0.56188,0.00016,27.96774]
[1777014695153,34.22,77839.57,4.9,0.56188,0.00016,27.96774]
[1777014695474,34.22,77850.26,4.9,0.56361,0.00016,27.95214]
[1777014696977,34.22,77850.26,4.9,0.56361,0.00016,27.95214]
[1777014697488,34.22,77859.49,4.9,0.56511,0.00016,27.93825]
[1777014702526,34.23,77859.52,4.9,0.56511,0.00016,27.93826]
[1777014704558,34.23,77859.54,4.9,0.56511,0.00016,27.93824]
[1777014708856,34.23,77859.96,4.9,0.56518,0.00016,27.93764]
[1777014708957,34.23,77858.45,4.9,0.56493,0.00016,27.93996]
[1777014712722,34.23,77858.28,4.9,0.5649,0.00016,27.94022]
[1777014712797,34.23,77854.6,4.9,0.56431,0.00016,27.94578]
[1777014716798,34.23,77854.8,4.9,0.56434,0.00016,27.94549]
[1777014716899,34.23,77854.96,4.9,0.56436,0.00016,27.94526]
[1777014722666,34.23,77854.79,4.9,0.56434,0.00016,27.94549]
[1777014726799,34.23,77855.32,4.9,0.56443,0.00016,27.94467]
[1777014726900,34.23,77853.13,4.9,0.56407,0.00016,27.94796]
[1777014730721,34.23,77848.02,4.9,0.56324,0.00016,27.95556]
[1777014734049,34.23,77847.68,4.9,0.56319,0.00016,27.95606]
[1777014737254,34.23,77842.5,4.9,0.56235,0.00016,27.96362]
[1777014744821,34.23,77840.19,4.9,0.56197,0.00016,27.96693]
[1777014749855,34.23,77837.4,4.9,0.56152,0.00016,27.97091]
[1777014754891,34.23,77834.9,4.9,0.56112,0.00016,27.97118]
[1777014759927,34.23,77831.51,4.9,0.56057,0.00016,27.97594]
[1777014761274,34.23,77831.51,4.9,0.56057,0.00016,27.97594]
[1777014764476,34.23,77829.33,4.9,0.56022,0.00016,27.97898]
[1777014765544,34.23,77830.06,4.9,0.56034,0.00016,27.97796]
[1777014771004,34.23,77829.13,4.9,0.56018,0.00016,27.97926]
[1777014776041,34.23,77828.47,4.9,0.56008,0.00016,27.98019]
[1777014781075,34.23,77829.93,4.9,0.56031,0.00016,27.97817]
[1777014786110,34.23,77829.16,4.9,0.56019,0.00016,27.97925]
[1777014790139,34.23,77822.39,4.9,0.55909,0.00016,27.98853]
[1777014795174,34.23,77822.54,4.9,0.55911,0.00016,27.98835]
[1777014800209,34.23,77822.12,4.9,0.55904,0.00016,27.98894]
[1777014805247,34.23,77820.58,4.9,0.55879,0.00016,27.99104]
[1777014807079,34.23,77821.01,4.9,0.55886,0.00016,27.99046]
[1777014808953,34.23,77820.83,4.9,0.55883,0.00016,27.99071]
[1777014809274,34.23,77817.96,4.9,0.55836,0.00016,27.99456]
[1777014810757,34.23,77818.16,4.9,0.55839,0.00016,27.99428]
[1777014810787,34.23,77818.16,4.9,0.55839,0.00016,27.99428]
[1777014816324,34.23,77809.54,4.9,0.557,0.00016,28.00227]
[1777014821358,34.22,77809.3,4.9,0.55697,0.00016,28.00252]
[1777014826394,34.22,77807.56,4.9,0.55669,0.00016,28.0047]
[1777014831429,34.21,77807.04,4.9,0.55661,0.00016,28.00531]
[1777014836464,34.21,77806.86,4.9,0.55659,0.00016,28.00549]
[1777014841670,34.21,77806.41,4.9,0.55652,0.00016,28.00602]
[1777014843058,34.2,77805.86,4.9,0.55643,0.00016,28.0067]
[1777014844078,34.2,77805.71,4.9,0.55641,0.00016,28.00688]
[1777014847396,34.2,77805.47,4.9,0.55637,0.00016,28.00717]
[1777014852542,34.2,77805.29,4.9,0.55635,0.00016,28.00739]
[1777014859445,34.2,77804.76,4.9,0.55626,0.00016,28.00809]
[1777014865057,34.21,77804.2,4.9,0.55616,0.00016,28.00884]
[1777014870702,34.21,77801.67,4.9,0.55575,0.00016,28.01207]
[1777014875737,34.21,77801.21,4.9,0.55567,0.00016,28.00941]
[1777014880772,34.21,77799.99,4.9,0.55547,0.00016,28.01096]
[1777014885749,34.21,77797.02,4.9,0.55499,0.00016,28.01466]
[1777014886147,34.21,77797.02,4.9,0.55499,0.00016,28.01466]
[1777014886169,34.21,77794.71,4.9,0.55461,0.00016,28.0175]
[1777014886819,34.21,77782.39,4.9,0.55261,0.00016,28.03225]
[1777014887622,34.21,77782.39,4.9,0.55261,0.00016,28.03225]
[1777014889845,34.21,77782.99,4.9,0.5527,0.00016,28.03154]
[1777014890113,34.21,77782.99,4.9,0.5527,0.00016,28.03154]
[1777014895881,34.21,77782.84,4.9,0.55269,0.00016,28.03167]
[1777014897860,34.21,77783.91,4.9,0.55286,0.00016,28.03041]
[1777014897863,34.21,77783.91,4.9,0.55286,0.00016,28.03041]
[1777014897928,34.21,77783.91,4.9,0.55286,0.00016,28.03041]
[1777014903938,34.21,77784.19,4.9,0.5529,0.00016,28.03014]
[1777014904758,34.21,77784.19,4.9,0.5529,0.00016,28.03014]
[1777014907057,34.21,77780.58,4.9,0.55231,0.00016,28.03437]
[1777014909073,34.21,77781.48,4.9,0.55245,0.00016,28.03334]
[1777014913604,34.22,77780.93,4.9,0.55236,0.00016,28.034]
[1777014919042,34.22,77780.59,4.9,0.5523,0.00016,28.03442]
[1777014924077,34.22,77780.79,4.9,0.55233,0.00016,28.03422]
[1777014929113,34.22,77780.71,4.9,0.55232,0.00016,28.03433]
[1777014934148,34.23,77780.72,4.9,0.55232,0.00016,28.03109]
[1777014939186,34.23,77780.61,4.9,0.5523,0.00016,28.03124]
[1777014944221,34.23,77784.61,4.9,0.55295,0.00016,28.02659]
[1777014949256,34.23,77785.34,4.9,0.55307,0.00016,28.02576]
[1777014951802,34.23,77785.48,4.9,0.55309,0.00016,28.02561]
[1777014952115,34.23,77785.48,4.9,0.55309,0.00016,28.02561]
[1777014953366,34.23,77788.87,4.9,0.55364,0.00016,28.02158]
[1777014954291,34.24,77795.01,4.9,0.55464,0.00016,28.01416]
[1777014957394,34.24,77795.36,4.9,0.55469,0.00016,28.01375]
[1777014958185,34.24,77798.41,4.9,0.55519,0.00016,28.00999]
[1777014958419,34.24,77798.41,4.9,0.55519,0.00016,28.00999]
[1777014958484,34.24,77798.73,4.9,0.55524,0.00016,28.00961]
[1777014962349,34.24,77805.51,4.9,0.55635,0.00016,28.00105]
[1777014966056,34.23,77805.45,4.9,0.55634,0.00016,28.0011]
[1777014966377,34.23,77800.2,4.9,0.55548,0.00016,28.00773]
[1777014967061,34.23,77800.2,4.9,0.55548,0.00016,28.00773]
[1777014972420,34.23,77794.68,4.9,0.55459,0.00016,28.01454]
[1777014977455,34.23,77794.65,4.9,0.55458,0.00016,28.01456]
[1777014978127,34.23,77794.65,4.9,0.55458,0.00016,28.01456]
[1777014980441,34.23,77794.89,4.9,0.55462,0.00016,28.01426]
[1777014980479,34.23,77789.28,4.9,0.55371,0.00016,28.02106]
[1777014980696,34.23,77789.28,4.9,0.55371,0.00016,28.02106]
[1777014981486,34.23,77781.72,4.9,0.55248,0.00016,28.03]
[1777014981973,34.23,77781.72,4.9,0.55248,0.00016,28.03]
[1777014988535,34.23,77780.45,4.9,0.55227,0.00016,28.0315]
[1777014989375,34.23,77780.45,4.9,0.55227,0.00016,28.0315]
[1777014994578,34.24,77777.44,4.9,0.55178,0.00016,28.03175]
[1777014999613,34.24,77775.84,4.9,0.55151,0.00016,28.0336]
[1777015004647,34.24,77776.38,4.9,0.5516,0.00016,28.03301]
[1777015009682,34.25,77775.96,4.9,0.55153,0.00016,28.03351]
[1777015014717,34.25,77777.36,4.9,0.55175,0.00016,28.03194]
[1777015019753,34.25,77780.29,4.9,0.55223,0.00016,28.0286]
[1777015024788,34.25,77778.35,4.9,0.55191,0.00016,28.03086]
[1777015029823,34.26,77778.55,4.9,0.55194,0.00016,28.03066]
[1777015035322,34.26,77778.79,4.9,0.55198,0.00016,28.03041]
[1777015037878,34.26,77777.76,4.9,0.55181,0.00016,28.0316]
[1777015037901,34.26,77777.76,4.9,0.55181,0.00016,28.0316]
[1777015038284,34.26,77777.76,4.9,0.55181,0.00016,28.0316]
[1777015038288,34.26,77777.76,4.9,0.55181,0.00016,28.0316]
[1777015038640,34.26,77777.76,4.9,0.55181,0.00016,28.0316]
[1777015039170,34.26,77763.59,4.9,0.5495,0.00016,28.04734]
[1777015044929,34.26,77763.96,4.9,0.54955,0.00016,28.04695]
[1777015046793,34.26,77764.59,4.9,0.54966,0.00016,28.04627]
[1777015049271,34.26,77766.12,4.9,0.54991,0.00016,28.04461]
[1777015054999,34.26,77765.81,4.9,0.54986,0.00016,28.0417]
[1777015060033,34.26,77765.71,4.9,0.54984,0.00016,28.04181]
[1777015065069,34.26,77766.26,4.9,0.54993,0.00016,28.04121]
[1777015067393,34.26,77766.04,4.9,0.5499,0.00016,28.04145]
[1777015069097,34.26,77772.97,4.9,0.55103,0.00016,28.0338]
[1777015074131,34.26,77774.04,4.9,0.5512,0.00016,28.03262]
[1777015079391,34.26,77775.19,4.9,0.55138,0.00016,28.03133]
[1777015082266,34.27,77775.17,4.9,0.55138,0.00016,28.03137]
[1777015082374,34.27,77775.17,4.9,0.55138,0.00016,28.03137]
[1777015084477,34.27,77782.1,4.9,0.55251,0.00016,28.02344]
[1777015085171,34.27,77782.1,4.9,0.55251,0.00016,28.02344]
[1777015085310,34.27,77782.1,4.9,0.55251,0.00016,28.02344]
[1777015085575,34.27,77782.1,4.9,0.55251,0.00016,28.02344]
[1777015085643,34.27,77782.1,4.9,0.55251,0.00016,28.02344]
[1777015086215,34.27,77776.65,4.9,0.55162,0.00016,28.02971]
[1777015092518,34.27,77774.91,4.9,0.55133,0.00016,28.0317]
[1777015097392,34.27,77771.34,4.9,0.55075,0.00016,28.03572]
[1777015102885,34.27,77766.89,4.9,0.55002,0.00016,28.04063]
[1777015103369,34.27,77766.89,4.9,0.55002,0.00016,28.04063]
[1777015105118,34.27,77763.83,4.9,0.54952,0.00016,28.04395]
[1777015110298,34.27,77761.54,4.9,0.54915,0.00016,28.04641]
[1777015115419,34.27,77762.19,4.9,0.54926,0.00016,28.04247]
[1777015120455,34.28,77761.29,4.9,0.54911,0.00016,28.04345]
[1777015125489,34.28,77760.58,4.9,0.54899,0.00016,28.04422]
[1777015127458,34.28,77759.83,4.9,0.54887,0.00016,28.04501]
[1777015127504,34.28,77759.23,4.9,0.54877,0.00016,28.04565]
[1777015131267,34.27,77756.28,4.9,0.5483,0.00016,28.0487]
[1777015132196,34.27,77753.08,4.9,0.54778,0.00016,28.052]
[1777015139589,34.26,77750.44,4.9,0.54735,0.00016,28.05461]
[1777015144623,34.26,77749.07,4.9,0.54714,0.00016,28.05596]
[1777015146925,34.26,77749.12,4.9,0.54715,0.00016,28.05589]
[1777015147645,34.26,77750.5,4.9,0.54737,0.00016,28.0545]
[1777015152680,34.26,77753.44,4.9,0.54785,0.00016,28.05151]
[1777015154512,34.26,77753.38,4.9,0.54784,0.00016,28.05158]
[1777015154612,34.26,77753.38,4.9,0.54784,0.00016,28.05158]
[1777015154633,34.26,77753.38,4.9,0.54784,0.00016,28.05158]
[1777015154656,34.26,77753.38,4.9,0.54784,0.00016,28.05158]
[1777015154694,34.26,77751.41,4.9,0.54752,0.00016,28.0536]
[1777015155701,34.26,77745.94,4.9,0.54662,0.00016,28.05909]
[1777015157360,34.26,77744.43,4.9,0.54638,0.00016,28.06058]
[1777015162749,34.25,77744.37,4.9,0.54637,0.00016,28.0606]
[1777015167785,34.25,77742.48,4.9,0.54607,0.00016,28.06242]
[1777015173744,34.24,77742.7,4.9,0.54611,0.00016,28.05893]
[1777015177392,34.24,77742.77,4.9,0.54613,0.00016,28.05884]
[1777015181439,34.24,77741.8,4.9,0.54597,0.00016,28.05977]
[1777015181616,34.24,77741.8,4.9,0.54597,0.00016,28.05977]
[1777015181709,34.24,77741.8,4.9,0.54597,0.00016,28.05977]
[1777015181883,34.24,77734.42,4.9,0.54476,0.00016,28.06683]
[1777015186797,34.24,77736.21,4.9,0.54506,0.00016,28.06513]
[1777015195981,34.23,77736.66,4.9,0.54513,0.00016,28.06468]
[1777015198606,34.23,77736.79,4.9,0.54516,0.00016,28.06456]
[1777015200730,34.23,77734.8,4.9,0.54483,0.00016,28.06644]
[1777015206054,34.23,77732.9,4.9,0.54452,0.00016,28.06822]
[1777015211089,34.23,77733.03,4.9,0.54454,0.00016,28.06809]
[1777015212498,34.23,77733.03,4.9,0.54454,0.00016,28.06809]
[1777015215118,34.23,77739.89,4.9,0.54567,0.00016,28.06156]
[1777015217391,34.23,77740.11,4.9,0.5457,0.00016,28.06134]
[1777015218976,34.23,77739.88,4.9,0.54567,0.00016,28.06156]
[1777015219734,34.23,77739.88,4.9,0.54567,0.00016,28.06156]
[1777015225672,34.22,77739.39,4.9,0.54559,0.00016,28.06199]
[1777015227391,34.22,77738.83,4.9,0.5455,0.00016,28.06252]
[1777015228079,34.22,77738.14,4.9,0.54539,0.00016,28.06318]
[1777015233244,34.22,77736.35,4.9,0.5451,0.00016,28.06161]
[1777015238056,34.22,77737.07,4.9,0.54522,0.00016,28.06092]
[1777015243314,34.21,77736.61,4.9,0.54515,0.00016,28.06133]
[1777015246263,34.21,77736.27,4.9,0.54509,0.00016,28.06165]
[1777015247391,34.21,77735.76,4.9,0.54501,0.00016,28.06213]
[1777015250131,34.21,77736.53,4.9,0.54514,0.00016,28.06139]
[1777015254499,34.21,77736.23,4.9,0.54509,0.00016,28.06166]
[1777015257390,34.21,77736.57,4.9,0.54515,0.00016,28.06133]
[1777015260057,34.21,77736.78,4.9,0.54518,0.00016,28.06112]
[1777015261127,34.21,77736.78,4.9,0.54518,0.00016,28.06112]
[1777015261202,34.21,77736.78,4.9,0.54518,0.00016,28.06112]
[1777015263157,34.21,77736.17,4.9,0.54508,0.00016,28.0617]
[1777015263562,34.21,77736.17,4.9,0.54508,0.00016,28.0617]
[1777015263578,34.21,77730.74,4.9,0.5442,0.00016,28.06679]
[1777015264038,34.21,77730.74,4.9,0.5442,0.00016,28.06679]
[1777015264462,34.21,77728.46,4.9,0.54382,0.00016,28.06889]
[1777015265260,34.21,77728.46,4.9,0.54382,0.00016,28.06889]
[1777015265470,34.21,77727.24,4.9,0.54362,0.00016,28.07]
[1777015270505,34.21,77724.7,4.9,0.54321,0.00016,28.07229]
[1777015275542,34.21,77724.32,4.9,0.54315,0.00016,28.07262]
[1777015280315,34.2,77724.03,4.9,0.5431,0.00016,28.07288]
[1777015280577,34.2,77724.47,4.9,0.54317,0.00016,28.07248]
[1777015285613,34.2,77724.61,4.9,0.5432,0.00016,28.07234]
[1777015290648,34.2,77723.59,4.9,0.54303,0.00016,28.07325]
[1777015295683,34.2,77725.29,4.9,0.54331,0.00016,28.06846]
[1777015299483,34.2,77725.84,4.9,0.5434,0.00016,28.06796]
[1777015299505,34.2,77725.84,4.9,0.5434,0.00016,28.06796]
[1777015304746,34.2,77724.34,4.9,0.54316,0.00016,28.06931]
[1777015309780,34.2,77724.9,4.9,0.54325,0.00016,28.06879]
[1777015315825,34.19,77724.7,4.9,0.54322,0.00016,28.06897]
[1777015320860,34.19,77724.02,4.9,0.54311,0.00016,28.06957]
[1777015325895,34.19,77723.63,4.9,0.54305,0.00016,28.06991]
[1777015330930,34.19,77723.79,4.9,0.54307,0.00016,28.06977]
[1777015331359,34.19,77723.79,4.9,0.54307,0.00016,28.06977]
[1777015340230,34.2,77723.78,4.9,0.54307,0.00016,28.06979]
[1777015345144,34.19,77718.0,4.9,0.54212,0.00016,28.07487]
[1777015345510,34.19,77718.0,4.9,0.54212,0.00016,28.07487]
[1777015345611,34.19,77717.96,4.9,0.54212,0.00016,28.0749]
[1777015350879,34.19,77713.77,4.9,0.54143,0.00016,28.07849]
[1777015357117,34.2,77714.66,4.9,0.54157,0.00016,28.07455]
[1777015362153,34.21,77713.74,4.9,0.54141,0.00016,28.07536]
[1777015365174,34.21,77708.21,4.9,0.54051,0.00016,28.07998]
[1777015370209,34.22,77708.63,4.9,0.54057,0.00016,28.07966]
[1777015375243,34.22,77707.23,4.9,0.54034,0.00016,28.08083]
[1777015379822,34.22,77707.77,4.9,0.54042,0.00016,28.08041]
[1777015381290,34.23,77705.22,4.9,0.54,0.00016,28.08248]
[1777015388376,34.23,77709.42,4.9,0.54069,0.00016,28.07909]
[1777015393408,34.24,77709.47,4.9,0.54069,0.00016,28.07908]
[1777015394056,34.24,77709.58,4.9,0.54071,0.00016,28.079]
[1777015397658,34.24,77713.75,4.9,0.54139,0.00016,28.07554]
[1777015403441,34.24,77714.63,4.9,0.54153,0.00016,28.07483]
[1777015408476,34.25,77715.28,4.9,0.54163,0.00016,28.0743]
[1777015413511,34.25,77715.16,4.9,0.54161,0.00016,28.07118]
[1777015417389,34.25,77714.11,4.9,0.54144,0.00016,28.07208]
[1777015421251,34.26,77714.22,4.9,0.54146,0.00016,28.07201]
[1777015427777,34.26,77713.35,4.9,0.54131,0.00016,28.07275]
[1777015433650,34.26,77713.27,4.9,0.54129,0.00016,28.07285]
[1777015438685,34.27,77712.68,4.9,0.5412,0.00016,28.07336]
[1777015443206,34.27,77710.13,4.9,0.54078,0.00016,28.07549]
[1777015445816,34.27,77709.98,4.9,0.54075,0.00016,28.07562]
[1777015448344,34.27,77704.07,4.9,0.53978,0.00016,28.08041]
[1777015453779,34.27,77704.1,4.9,0.53979,0.00016,28.08039]
[1777015459016,34.27,77704.13,4.9,0.53979,0.00016,28.08038]
[1777015464874,34.28,77703.59,4.9,0.5397,0.00016,28.08082]
[1777015469910,34.28,77702.97,4.9,0.5396,0.00016,28.08133]
[1777015473800,34.28,77702.98,4.9,0.5396,0.00016,28.07809]
[1777015478973,34.28,77700.02,4.9,0.53911,0.00016,28.08043]
[1777015479161,34.28,77700.02,4.9,0.53911,0.00016,28.08043]
[1777015479500,34.28,77700.02,4.9,0.53911,0.00016,28.08043]
[1777015485015,34.29,77698.91,4.9,0.53893,0.00016,28.0813]
[1777015490097,34.29,77698.99,4.9,0.53894,0.00016,28.08125]
[1777015494077,34.29,77686.13,4.9,0.53683,0.00016,28.09078]
[1777015497534,34.29,77686.21,4.9,0.53684,0.00016,28.09073]
[1777015499453,34.29,77684.89,4.9,0.53663,0.00016,28.09166]
[1777015503091,34.29,77684.79,4.9,0.53661,0.00016,28.09174]
[1777015508650,34.3,77685.84,4.9,0.53678,0.00016,28.09101]
[1777015514660,34.3,77686.59,4.9,0.5369,0.00016,28.09048]
[1777015524020,34.3,77686.32,4.9,0.53686,0.00016,28.09068]
[1777015529324,34.3,77686.55,4.9,0.53689,0.00016,28.09052]
[1777015536373,34.3,77686.0,4.9,0.53681,0.00016,28.08767]
[1777015542416,34.3,77685.69,4.9,0.53675,0.00016,28.0879]
[1777015547453,34.3,77685.5,4.9,0.53672,0.00016,28.08803]
[1777015552488,34.3,77686.02,4.9,0.53681,0.00016,28.08766]
[1777015557523,34.3,77685.83,4.9,0.53678,0.00016,28.08779]
[1777015562557,34.3,77685.4,4.9,0.53671,0.00016,28.08809]
[1777015567593,34.3,77685.76,4.9,0.53677,0.00016,28.08783]
[1777015569056,34.3,77685.76,4.9,0.53677,0.00016,28.08783]
[1777015569073,34.3,77679.32,4.9,0.53571,0.00016,28.09229]
[1777015569705,34.3,77679.32,4.9,0.53571,0.00016,28.09229]
[1777015569800,34.3,77679.32,4.9,0.53571,0.00016,28.09229]
[1777015569870,34.3,77690.23,4.9,0.5375,0.00016,28.08462]
[1777015576044,34.3,77692.99,4.9,0.53795,0.00016,28.0826]
[1777015577388,34.3,77694.58,4.9,0.53821,0.00016,28.08141]
[1777015582698,34.29,77695.42,4.9,0.53835,0.00016,28.08075]
[1777015584949,34.29,77695.47,4.9,0.53836,0.00016,28.08071]
[1777015585739,34.29,77696.78,4.9,0.53858,0.00016,28.07971]
[1777015586094,34.29,77696.78,4.9,0.53858,0.00016,28.07971]
[1777015586221,34.29,77697.55,4.9,0.53871,0.00016,28.07912]
[1777015586278,34.29,77697.55,4.9,0.53871,0.00016,28.07912]
[1777015586726,34.29,77706.84,4.9,0.54023,0.00016,28.07182]
[1777015589747,34.29,77714.76,4.9,0.54153,0.00016,28.06524]
[1777015590754,34.29,77722.13,4.9,0.54273,0.00016,28.05888]
[1777015596795,34.28,77723.58,4.9,0.54298,0.00016,28.05431]
[1777015597742,34.28,77723.58,4.9,0.54298,0.00016,28.05431]
[1777015597907,34.28,77724.36,4.9,0.54311,0.00016,28.05361]
[1777015598642,34.28,77724.36,4.9,0.54311,0.00016,28.05361]
[1777015599071,34.28,77724.36,4.9,0.54311,0.00016,28.05361]
[1777015599122,34.28,77724.36,4.9,0.54311,0.00016,28.05361]
[1777015599161,34.28,77724.36,4.9,0.54311,0.00016,28.05361]
[1777015599167,34.28,77727.87,4.9,0.54368,0.00016,28.05043]
[1777015599552,34.28,77727.87,4.9,0.54368,0.00016,28.05043]
[1777015599617,34.28,77727.87,4.9,0.54368,0.00016,28.05043]
[1777015599817,34.28,77734.1,4.9,0.5447,0.00016,28.04468]
[1777015604851,34.27,77733.47,4.9,0.5446,0.00016,28.04525]
[1777015608576,34.27,77734.22,4.9,0.54473,0.00016,28.04454]
[1777015609048,34.27,77734.22,4.9,0.54473,0.00016,28.04454]
[1777015609057,34.27,77734.22,4.9,0.54473,0.00016,28.04454]
[1777015609150,34.27,77730.32,4.9,0.54409,0.00016,28.04815]
[1777015609668,34.27,77730.32,4.9,0.54409,0.00016,28.04815]
[1777015609961,34.27,77724.66,4.9,0.54316,0.00016,28.05327]
[1777015615340,34.27,77725.66,4.9,0.54333,0.00016,28.05236]
[1777015621843,34.26,77725.77,4.9,0.54335,0.00016,28.05224]
[1777015624873,34.26,77727.04,4.9,0.54356,0.00016,28.05107]
[1777015625137,34.26,77727.04,4.9,0.54356,0.00016,28.05107]
[1777015628801,34.26,77731.85,4.9,0.54435,0.00016,28.04664]
[1777015632456,34.26,77730.76,4.9,0.54418,0.00016,28.04763]
[1777015638083,34.25,77729.3,4.9,0.54394,0.00016,28.04894]
[1777015640651,34.25,77729.11,4.9,0.54391,0.00016,28.04911]
[1777015641056,34.25,77729.11,4.9,0.54391,0.00016,28.04911]
[1777015646140,34.25,77722.75,4.9,0.54287,0.00016,28.05482]
[1777015646810,34.25,77722.75,4.9,0.54287,0.00016,28.05482]
[1777015646865,34.25,77722.75,4.9,0.54287,0.00016,28.05482]
[1777015647176,34.25,77702.28,4.9,0.53952,0.00016,28.07196]
[1777015647368,34.25,77702.28,4.9,0.53952,0.00016,28.07196]
[1777015647387,34.25,77702.28,4.9,0.53952,0.00016,28.07196]
[1777015647470,34.25,77702.28,4.9,0.53952,0.00016,28.07196]
[1777015648170,34.25,77699.56,4.9,0.53907,0.00016,28.07408]
[1777015649140,34.25,77699.56,4.9,0.53907,0.00016,28.07408]
[1777015649177,34.25,77699.03,4.9,0.53899,0.00016,28.07449]
[1777015654213,34.25,77703.65,4.9,0.53975,0.00016,28.06762]
[1777015659248,34.24,77704.81,4.9,0.53994,0.00016,28.06669]
[1777015664283,34.24,77704.56,4.9,0.5399,0.00016,28.06688]
[1777015669318,34.24,77703.29,4.9,0.53969,0.00016,28.06788]
[1777015675360,34.24,77703.31,4.9,0.5397,0.00016,28.06786]
[1777015678909,34.24,77701.75,4.9,0.53944,0.00016,28.06909]
[1777015679113,34.24,77701.75,4.9,0.53944,0.00016,28.06909]
[1777015679169,34.24,77701.7,4.9,0.53943,0.00016,28.06912]
[1777015679388,34.24,77688.17,4.9,0.53721,0.00016,28.07933]
[1777015680841,34.24,77688.17,4.9,0.53721,0.00016,28.07933]
[1777015680872,34.24,77688.17,4.9,0.53721,0.00016,28.07933]
[1777015681654,34.24,77680.02,4.9,0.53588,0.00016,28.08506]
[1777015683713,34.24,77677.68,4.9,0.53549,0.00016,28.08665]
[1777015689962,34.24,77676.73,4.9,0.53533,0.00016,28.0873]
[1777015695369,34.25,77676.01,4.9,0.53521,0.00016,28.08779]
[1777015700535,34.25,77676.24,4.9,0.53525,0.00016,28.08766]
[1777015705570,34.25,77678.35,4.9,0.53559,0.00016,28.08626]
[1777015710605,34.26,77679.26,4.9,0.53574,0.00016,28.08567]
[1777015713490,34.26,77681.64,4.9,0.53613,0.00016,28.0808]
[1777015716647,34.27,77689.15,4.9,0.53736,0.00016,28.07551]
[1777015721682,34.27,77689.51,4.9,0.53741,0.00016,28.07528]
[1777015724703,34.27,77696.11,4.9,0.53849,0.00016,28.07039]
[1777015727642,34.28,77699.99,4.9,0.53913,0.00016,28.06742]
[1777015728290,34.28,77699.99,4.9,0.53913,0.00016,28.06742]
[1777015728349,34.27,77700.57,4.9,0.53922,0.00016,28.06696]
[1777015729131,34.27,77700.57,4.9,0.53922,0.00016,28.06696]
[1777015729737,34.27,77709.15,4.9,0.54063,0.00016,28.06009]
[1777015735136,34.27,77712.24,4.9,0.54114,0.00016,28.05751]
[1777015738801,34.27,77723.11,4.9,0.54292,0.00016,28.04812]
[1777015743881,34.26,77726.2,4.9,0.54343,0.00016,28.04532]
[1777015750886,34.25,77722.78,4.9,0.54288,0.00016,28.04832]
[1777015755921,34.25,77723.25,4.9,0.54296,0.00016,28.04786]
[1777015760956,34.24,77723.0,4.9,0.54293,0.00016,28.04805]
[1777015765991,34.24,77722.6,4.9,0.54286,0.00016,28.04837]
[1777015771025,34.23,77722.04,4.9,0.54278,0.00016,28.04559]
[1777015776061,34.23,77721.86,4.9,0.54275,0.00016,28.04572]
[1777015781096,34.22,77721.84,4.9,0.54275,0.00016,28.04572]
[1777015783110,34.22,77728.05,4.9,0.54377,0.00016,28.04013]
[1777015788145,34.22,77729.9,4.9,0.54408,0.00016,28.03839]
[1777015793658,34.21,77729.98,4.9,0.5441,0.00016,28.03829]
[1777015796107,34.21,77735.72,4.9,0.54504,0.00016,28.03289]
[1777015798201,34.21,77735.79,4.9,0.54505,0.00016,28.03281]
[1777015798215,34.21,77737.53,4.9,0.54534,0.00016,28.03114]
[1777015798463,34.21,77737.53,4.9,0.54534,0.00016,28.03114]
[1777015804257,34.2,77742.55,4.9,0.54617,0.00016,28.02625]
[1777015809292,34.2,77745.04,4.9,0.54657,0.00016,28.02378]
[1777015814327,34.2,77745.04,4.9,0.54657,0.00016,28.02378]
[1777015819362,34.2,77745.51,4.9,0.54665,0.00016,28.02331]
[1777015825404,34.2,77745.05,4.9,0.54657,0.00016,28.02377]
[1777015831176,34.2,77745.06,4.9,0.54658,0.00016,28.02377]
[1777015831446,34.21,77753.19,4.9,0.54791,0.00016,28.01227]
[1777015836481,34.21,77752.23,4.9,0.54775,0.00016,28.01328]
[1777015837488,34.21,77752.23,4.9,0.54775,0.00016,28.01328]
[1777015843532,34.21,77748.84,4.9,0.54719,0.00016,28.01675]
[1777015845340,34.21,77748.84,4.9,0.54719,0.00016,28.01675]
[1777015845425,34.21,77748.56,4.9,0.54715,0.00016,28.01704]
[1777015845602,34.21,77748.56,4.9,0.54715,0.00016,28.01704]
[1777015845622,34.21,77748.56,4.9,0.54715,0.00016,28.01704]
[1777015845795,34.21,77748.56,4.9,0.54715,0.00016,28.01704]
[1777015846208,34.21,77748.56,4.9,0.54715,0.00016,28.01704]
[1777015846925,34.21,77730.39,4.9,0.54417,0.00016,28.03464]
[1777015848057,34.21,77730.74,4.9,0.54423,0.00016,28.03431]
[1777015851084,34.21,77734.1,4.9,0.54478,0.00016,28.03116]
[1777015851171,34.21,77736.77,4.9,0.54522,0.00016,28.02861]
[1777015851657,34.21,77736.77,4.9,0.54522,0.00016,28.02861]
[1777015851706,34.21,77742.4,4.9,0.54614,0.00016,28.02315]
[1777015857383,34.2,77739.91,4.9,0.54574,0.00016,28.02555]
[1777015862070,34.2,77741.61,4.9,0.54602,0.00016,28.02386]
[1777015863673,34.2,77735.04,4.9,0.54495,0.00016,28.03017]
[1777015868707,34.19,77731.84,4.9,0.54443,0.00016,28.03316]
[1777015870214,34.19,77731.84,4.9,0.54443,0.00016,28.03316]
[1777015875586,34.19,77727.44,4.9,0.54371,0.00016,28.03719]
[1777015878570,34.19,77727.1,4.9,0.54365,0.00016,28.03748]
[1777015878778,34.18,77718.05,4.9,0.54217,0.00016,28.04553]
[1777015881880,34.18,77716.18,4.9,0.54186,0.00016,28.04714]
[1777015881981,34.18,77715.67,4.9,0.54178,0.00016,28.04756]
[1777015888848,34.18,77716.66,4.9,0.54195,0.00016,28.04669]
[1777015895667,34.17,77716.27,4.9,0.54189,0.00016,28.04375]
[1777015901940,34.17,77716.28,4.9,0.5419,0.00016,28.04371]
[1777015906974,34.17,77716.24,4.9,0.54189,0.00016,28.04372]
[1777015912013,34.16,77714.02,4.9,0.54153,0.00016,28.0456]
[1777015916251,34.16,77712.83,4.9,0.54134,0.00016,28.0466]
[1777015916356,34.16,77712.83,4.9,0.54134,0.00016,28.0466]
[1777015916394,34.16,77712.71,4.9,0.54132,0.00016,28.04669]
[1777015922084,34.15,77710.34,4.9,0.54093,0.00016,28.04865]
[1777015927382,34.15,77709.74,4.9,0.54084,0.00016,28.04913]
[1777015933161,34.14,77706.76,4.9,0.54035,0.00016,28.05155]
[1777015937382,34.14,77706.61,4.9,0.54033,0.00016,28.05165]
[1777015944238,34.13,77706.21,4.9,0.54027,0.00016,28.05194]
[1777015947382,34.13,77704.43,4.9,0.53998,0.00016,28.05337]
[1777015951287,34.13,77704.23,4.9,0.53995,0.00016,28.05026]
[1777015953301,34.13,77701.72,4.9,0.53954,0.00016,28.05225]
[1777015960351,34.12,77701.11,4.9,0.53944,0.00016,28.0527]
[1777015962759,34.12,77698.62,4.9,0.53904,0.00016,28.05465]
[1777015968407,34.12,77698.88,4.9,0.53908,0.00016,28.05442]
[1777015973443,34.12,77695.18,4.9,0.53847,0.00016,28.05728]
[1777015978477,34.12,77694.06,4.9,0.53829,0.00016,28.05814]
[1777015982639,34.12,77694.31,4.9,0.53833,0.00016,28.05796]
[1777015982674,34.12,77694.31,4.9,0.53833,0.00016,28.05796]
[1777015982773,34.12,77694.31,4.9,0.53833,0.00016,28.05796]
[1777015982782,34.12,77694.31,4.9,0.53833,0.00016,28.05796]
[1777015982795,34.12,77694.31,4.9,0.53833,0.00016,28.05796]
[1777015983513,34.12,77701.94,4.9,0.53958,0.00016,28.05203]
[1777015988547,34.11,77699.25,4.9,0.53914,0.00016,28.05413]
[1777015993583,34.11,77696.34,4.9,0.53867,0.00016,28.05636]
[1777015998617,34.11,77695.36,4.9,0.53851,0.00016,28.0571]
[1777016003652,34.11,77692.85,4.9,0.53809,0.00016,28.059]
[1777016008687,34.11,77692.49,4.9,0.53803,0.00016,28.05928]
[1777016013724,34.11,77690.16,4.9,0.53765,0.00016,28.05777]
[1777016018759,34.11,77689.31,4.9,0.53751,0.00016,28.0584]
[1777016023794,34.11,77688.96,4.9,0.53746,0.00016,28.05865]
[1777016028526,34.11,77687.13,4.9,0.53715,0.00016,28.05999]
[1777016030668,34.11,77686.36,4.9,0.53703,0.00016,28.06054]
[1777016037758,34.11,77682.04,4.9,0.53632,0.00016,28.06361]
[1777016038739,34.11,77680.38,4.9,0.53604,0.00016,28.06476]
[1777016043934,34.1,77681.03,4.9,0.53615,0.00016,28.06431]
[1777016045949,34.1,77689.73,4.9,0.53758,0.00016,28.05807]
[1777016050976,34.1,77689.0,4.9,0.53746,0.00016,28.05861]
[1777016057030,34.1,77685.74,4.9,0.53693,0.00016,28.06097]
[1777016062065,34.1,77688.06,4.9,0.53731,0.00016,28.05929]
[1777016065086,34.1,77694.14,4.9,0.53831,0.00016,28.05477]
[1777016070121,34.11,77696.04,4.9,0.53862,0.00016,28.05333]
[1777016075155,34.11,77695.45,4.9,0.53853,0.00016,28.05054]
[1777016080191,34.11,77691.88,4.9,0.53794,0.00016,28.05324]
[1777016085225,34.11,77687.18,4.9,0.53717,0.00016,28.0567]
[1777016090261,34.11,77686.83,4.9,0.53711,0.00016,28.05695]
[1777016095295,34.11,77686.98,4.9,0.53713,0.00016,28.05684]
[1777016101338,34.1,77682.7,4.9,0.53643,0.00016,28.05989]
[1777016103375,34.1,77683.16,4.9,0.5365,0.00016,28.05956]
[1777016109394,34.1,77680.44,4.9,0.53606,0.00016,28.06145]
[1777016114429,34.1,77678.03,4.9,0.53566,0.00016,28.0631]
[1777016119464,34.1,77677.25,4.9,0.53554,0.00017,28.06362]
[1777016124500,34.09,77677.33,4.9,0.53555,0.00017,28.06355]
[1777016129537,34.09,77677.07,4.9,0.53551,0.00017,28.06371]
[1777016134571,34.09,77676.9,4.9,0.53549,0.00017,28.06057]
[1777016139607,34.08,77675.78,4.9,0.5353,0.00017,28.06131]
[1777016141303,34.08,77675.61,4.9,0.53528,0.00017,28.06142]
[1777016141363,34.08,77675.61,4.9,0.53528,0.00017,28.06142]
[1777016141370,34.08,77675.61,4.9,0.53528,0.00017,28.06142]
[1777016141388,34.08,77675.61,4.9,0.53528,0.00017,28.06142]
[1777016141560,34.08,77675.61,4.9,0.53528,0.00017,28.06142]
[1777016141720,34.08,77675.61,4.9,0.53528,0.00017,28.06142]
[1777016141758,34.08,77665.95,4.9,0.53368,0.00017,28.06767]
[1777016142419,34.08,77665.95,4.9,0.53368,0.00017,28.06767]
[1777016142628,34.08,77658.98,4.9,0.53253,0.00017,28.07191]
[1777016147663,34.08,77658.67,4.9,0.53248,0.00017,28.0721]
[1777016152699,34.08,77661.61,4.9,0.53296,0.00017,28.07034]
[1777016155844,34.08,77661.01,4.9,0.53286,0.00017,28.07071]
[1777016156728,34.08,77671.04,4.9,0.53452,0.00017,28.06444]
[1777016157381,34.08,77671.04,4.9,0.53452,0.00017,28.06444]
[1777016159050,34.08,77669.32,4.9,0.53424,0.00017,28.06556]
[1777016164743,34.09,77669.8,4.9,0.53431,0.00017,28.06526]
[1777016169819,34.09,77669.04,4.9,0.53418,0.00017,28.06577]
[1777016174853,34.1,77667.94,4.9,0.534,0.00017,28.06649]
[1777016179889,34.1,77666.92,4.9,0.53383,0.00017,28.06715]
[1777016182577,34.1,77667.05,4.9,0.53385,0.00017,28.06707]
[1777016187945,34.11,77664.18,4.9,0.53337,0.00017,28.06888]
[1777016192982,34.12,77663.72,4.9,0.53329,0.00017,28.06594]
[1777016197141,34.12,77663.29,4.9,0.53322,0.00017,28.06622]
[1777016197378,34.12,77663.29,4.9,0.53322,0.00017,28.06622]
[1777016198744,34.12,77670.27,4.9,0.53437,0.00016,28.06185]
[1777016204060,34.13,77666.71,4.9,0.53378,0.00016,28.06413]
[1777016207084,34.13,77675.28,4.9,0.53519,0.00016,28.0586]
[1777016212119,34.13,77674.69,4.9,0.53509,0.00016,28.059]
[1777016217153,34.14,77673.64,4.9,0.53492,0.00016,28.05971]
[1777016222189,34.14,77673.49,4.9,0.53489,0.00016,28.05982]
[1777016224766,34.14,77672.73,4.9,0.53477,0.00016,28.06032]
[1777016230247,34.14,77668.66,4.9,0.53409,0.00016,28.06296]
[1777016235282,34.15,77667.26,4.9,0.53386,0.00016,28.06386]
[1777016240317,34.15,77667.34,4.9,0.53387,0.00016,28.06383]
[1777016245351,34.16,77667.45,4.9,0.53388,0.00016,28.06377]
[1777016250016,34.16,77667.41,4.9,0.53388,0.00016,28.0638]
[1777016255422,34.17,77660.25,4.9,0.53269,0.00016,28.06496]
[1777016260456,34.17,77661.1,4.9,0.53283,0.00016,28.06447]
[1777016264551,34.17,77660.21,4.9,0.53268,0.00016,28.06501]
[1777016270528,34.18,77655.51,4.9,0.5319,0.00016,28.06777]
[1777016275563,34.19,77655.38,4.9,0.53188,0.00016,28.06786]
[1777016277003,34.19,77654.84,4.9,0.53179,0.00016,28.06817]
[1777016277892,34.19,77654.84,4.9,0.53179,0.00016,28.06817]
[1777016277898,34.19,77660.57,4.9,0.53273,0.00016,28.06486]
[1777016283618,34.2,77656.43,4.9,0.53205,0.00016,28.06729]
[1777016288653,34.2,77656.32,4.9,0.53202,0.00016,28.06737]
[1777016290065,34.2,77656.32,4.9,0.53202,0.00016,28.06737]
[1777016295703,34.21,77654.81,4.9,0.53177,0.00016,28.06826]
[1777016300741,34.22,77654.76,4.9,0.53176,0.00016,28.06831]
[1777016305775,34.22,77654.93,4.9,0.53179,0.00016,28.06823]
[1777016310810,34.23,77655.16,4.9,0.53182,0.00016,28.06811]
[1777016315847,34.23,77655.09,4.9,0.53181,0.00016,28.06493]
[1777016320880,34.24,77653.57,4.9,0.53155,0.00016,28.0658]
[1777016322768,34.24,77653.52,4.9,0.53155,0.00016,28.06583]
[1777016327929,34.25,77652.59,4.9,0.53139,0.00016,28.06636]
[1777016330949,34.25,77658.06,4.9,0.53229,0.00016,28.06328]
[1777016336992,34.25,77657.16,4.9,0.53214,0.00016,28.06381]
[1777016342029,34.26,77655.36,4.9,0.53184,0.00016,28.06485]
[1777016347064,34.26,77654.86,4.9,0.53175,0.00016,28.06515]
[1777016352099,34.27,77653.08,4.9,0.53146,0.00016,28.06616]
[1777016354755,34.27,77652.35,4.9,0.53134,0.00016,28.06657]
[1777016355887,34.27,77653.78,4.9,0.53157,0.00016,28.06578]
[1777016355907,34.27,77653.78,4.9,0.53157,0.00016,28.06578]
[1777016362169,34.28,77657.98,4.9,0.53226,0.00016,28.06341]
[1777016364752,34.28,77657.78,4.9,0.53223,0.00016,28.06353]
[1777016370225,34.28,77655.29,4.9,0.53181,0.00016,28.06497]
[1777016371384,34.28,77655.29,4.9,0.53181,0.00016,28.06497]
[1777016371816,34.28,77655.29,4.9,0.53181,0.00016,28.06497]
[1777016377276,34.29,77664.11,4.9,0.53326,0.00016,28.05657]
[1777016382448,34.29,77662.5,4.9,0.533,0.00016,28.05755]
[1777016382688,34.29,77662.5,4.9,0.533,0.00016,28.05755]
[1777016383317,34.29,77654.75,4.9,0.53172,0.00016,28.06205]
[1777016384258,34.29,77654.75,4.9,0.53172,0.00016,28.06205]
[1777016389359,34.29,77654.57,4.9,0.53169,0.00016,28.06215]
[1777016395547,34.29,77654.5,4.9,0.53168,0.00016,28.06218]
[1777016395784,34.29,77654.5,4.9,0.53168,0.00016,28.06218]
[1777016395860,34.29,77654.5,4.9,0.53168,0.00016,28.06218]
[1777016395893,34.29,77654.5,4.9,0.53168,0.00016,28.06218]
[1777016395946,34.29,77654.5,4.9,0.53168,0.00016,28.06218]
[1777016396026,34.29,77654.5,4.9,0.53168,0.00016,28.06218]
[1777016396010,34.29,77654.5,4.9,0.53168,0.00016,28.06218]
[1777016396165,34.29,77654.5,4.9,0.53168,0.00016,28.06218]
[1777016396421,34.29,77654.5,4.9,0.53168,0.00016,28.06218]
[1777016396709,34.29,77654.5,4.9,0.53168,0.00016,28.06218]
[1777016396784,34.29,77654.5,4.9,0.53168,0.00016,28.06218]
[1777016396885,34.29,77689.43,4.9,0.53742,0.00016,28.03968]
[1777016398042,34.29,77689.43,4.9,0.53742,0.00016,28.03968]
[1777016401824,34.29,77680.04,4.9,0.53588,0.00016,28.04632]
[1777016403922,34.29,77678.65,4.9,0.53565,0.00016,28.04727]
[1777016404776,34.29,77678.59,4.9,0.53564,0.00016,28.04731]
[1777016404808,34.29,77678.59,4.9,0.53564,0.00016,28.04731]
[1777016404866,34.29,77673.23,4.9,0.53476,0.00016,28.05086]
[1777016405997,34.29,77673.23,4.9,0.53476,0.00016,28.05086]
[1777016406070,34.29,77673.23,4.9,0.53476,0.00016,28.05086]
[1777016406479,34.29,77679.01,4.9,0.53571,0.00016,28.04703]
[1777016412521,34.29,77679.45,4.9,0.53578,0.00016,28.04674]
[1777016413661,34.29,77679.45,4.9,0.53578,0.00016,28.04674]
[1777016416803,34.29,77679.48,4.9,0.53578,0.00016,28.04672]
[1777016422601,34.3,77678.51,4.9,0.53562,0.00016,28.04739]
[1777016426629,34.3,77684.23,4.9,0.53656,0.00016,28.04346]
[1777016431664,34.3,77677.4,4.9,0.53544,0.00016,28.0449]
[1777016434112,34.3,77676.87,4.9,0.53535,0.00016,28.04526]
[1777016434404,34.3,77676.87,4.9,0.53535,0.00016,28.04526]
[1777016434848,34.3,77686.91,4.9,0.537,0.00016,28.03833]
[1777016436346,34.3,77689.87,4.9,0.53748,0.00016,28.03619]
[1777016441733,34.3,77689.94,4.9,0.53749,0.00016,28.03615]
[1777016446768,34.31,77689.72,4.9,0.53746,0.00016,28.03632]
[1777016451804,34.31,77689.82,4.9,0.53747,0.00016,28.03627]
[1777016456840,34.31,77687.81,4.9,0.53714,0.00016,28.03773]
[1777016461875,34.32,77690.96,4.9,0.53765,0.00016,28.03546]
[1777016468925,34.32,77690.99,4.9,0.53765,0.00016,28.03545]
[1777016470911,34.32,77690.99,4.9,0.53765,0.00016,28.03545]
[1777016471678,34.32,77691.37,4.9,0.53772,0.00016,28.03518]
[1777016471794,34.32,77691.37,4.9,0.53772,0.00016,28.03518]
[1777016472053,34.32,77691.37,4.9,0.53772,0.00016,28.03518]
[1777016472126,34.32,77697.4,4.9,0.5387,0.00016,28.03066]
[1777016476907,34.32,77702.03,4.9,0.53946,0.00016,28.02707]
[1777016476982,34.32,77700.09,4.9,0.53915,0.00016,28.02859]
[1777016482017,34.31,77697.25,4.9,0.53869,0.00016,28.03073]
[1777016484225,34.31,77699.42,4.9,0.53905,0.00016,28.02904]
[1777016488059,34.31,77699.43,4.9,0.53905,0.00016,28.02904]
[1777016493095,34.31,77699.48,4.9,0.53906,0.00016,28.02576]
[1777016498131,34.31,77698.91,4.9,0.53896,0.00016,28.02621]
[1777016503888,34.31,77698.28,4.9,0.53886,0.00016,28.0267]
[1777016504173,34.31,77692.27,4.9,0.53787,0.00016,28.03123]
[1777016505426,34.31,77687.12,4.9,0.53703,0.00016,28.03498]
[1777016511222,34.31,77686.8,4.9,0.53698,0.00016,28.0352]
[1777016516257,34.31,77685.5,4.9,0.53676,0.00016,28.03612]
[1777016521112,34.31,77685.6,4.9,0.53678,0.00016,28.03605]
[1777016525161,34.31,77683.86,4.9,0.53649,0.00016,28.03728]
[1777016531101,34.31,77683.34,4.9,0.53641,0.00016,28.03764]
[1777016537376,34.31,77681.88,4.9,0.53617,0.00016,28.03866]
[1777016542439,34.31,77681.29,4.9,0.53607,0.00016,28.03906]
[1777016544058,34.31,77681.29,4.9,0.53607,0.00016,28.03906]
[1777016549487,34.31,77685.3,4.9,0.53673,0.00016,28.03627]
[1777016554523,34.31,77682.45,4.9,0.53626,0.00016,28.03502]
[1777016562579,34.31,77685.57,4.9,0.53677,0.00016,28.03284]
[1777016567614,34.32,77685.26,4.9,0.53672,0.00016,28.03306]
[1777016572648,34.32,77685.76,4.9,0.5368,0.00016,28.03271]
[1777016574028,34.32,77685.76,4.9,0.5368,0.00016,28.03271]
[1777016574662,34.32,77694.15,4.9,0.53818,0.00016,28.0266]
[1777016580463,34.31,77695.05,4.9,0.53833,0.00016,28.02592]
[1777016585739,34.31,77691.42,4.9,0.53774,0.00016,28.02859]
[1777016590775,34.31,77692.02,4.9,0.53784,0.00016,28.02813]
[1777016595810,34.3,77693.04,4.9,0.53801,0.00016,28.02735]
[1777016600845,34.3,77692.63,4.9,0.53794,0.00016,28.02764]
[1777016605879,34.29,77692.54,4.9,0.53793,0.00016,28.02769]
[1777016608902,34.29,77685.64,4.9,0.5368,0.00016,28.03268]
[1777016613978,34.29,77686.98,4.9,0.53703,0.00016,28.02845]
[1777016619013,34.28,77687.26,4.9,0.53708,0.00016,28.02823]
[1777016624047,34.28,77688.19,4.9,0.53723,0.00016,28.02754]
[1777016629085,34.27,77689.48,4.9,0.53745,0.00016,28.02658]
[1777016634119,34.27,77691.97,4.9,0.53786,0.00016,28.02474]
[1777016639155,34.27,77689.84,4.9,0.53751,0.00016,28.02629]
[1777016644190,34.26,77691.87,4.9,0.53785,0.00016,28.02477]
[1777016649226,34.26,77691.53,4.9,0.5378,0.00016,28.02501]
[1777016652247,34.26,77682.01,4.9,0.53623,0.00016,28.03182]
[1777016657282,34.26,77680.2,4.9,0.53594,0.00016,28.03307]
[1777016662316,34.26,77679.55,4.9,0.53583,0.00016,28.03351]
[1777016667351,34.26,77680.07,4.9,0.53592,0.00016,28.03315]
[1777016672386,34.26,77679.47,4.9,0.53582,0.00016,28.03031]
[1777016677719,34.26,77678.77,4.9,0.5357,0.00016,28.03079]
[1777016683107,34.26,77679.46,4.9,0.53582,0.00016,28.03032]
[1777016687374,34.26,77678.14,4.9,0.5356,0.00016,28.03121]
[1777016695057,34.26,77678.1,4.9,0.53559,0.00016,28.03124]
[1777016697374,34.26,77679.09,4.9,0.53576,0.00016,28.03057]
[1777016702058,34.26,77679.62,4.9,0.53584,0.00016,28.03021]
[1777016702570,34.26,77679.34,4.9,0.5358,0.00016,28.0304]
[1777016704306,34.25,77690.84,4.9,0.53769,0.00016,28.02224]
[1777016709646,34.25,77690.07,4.9,0.53756,0.00016,28.0228]
[1777016712099,34.25,77690.42,4.9,0.53762,0.00016,28.02254]
[1777016712302,34.25,77690.42,4.9,0.53762,0.00016,28.02254]
[1777016720723,34.25,77689.6,4.9,0.53749,0.00016,28.02312]
[1777016725757,34.25,77688.03,4.9,0.53723,0.00016,28.02425]
[1777016730792,34.24,77688.68,4.9,0.53734,0.00016,28.02377]
[1777016735764,34.24,77688.2,4.9,0.53727,0.00016,28.02085]
[1777016735795,34.24,77688.2,4.9,0.53727,0.00016,28.02085]
[1777016736102,34.24,77688.2,4.9,0.53727,0.00016,28.02085]
[1777016740673,34.24,77688.52,4.9,0.53732,0.00016,28.02062]
[1777016741170,34.24,77688.52,4.9,0.53732,0.00016,28.02062]
[1777016741364,34.24,77688.52,4.9,0.53732,0.00016,28.02062]
[1777016747045,34.24,77687.97,4.9,0.53723,0.00016,28.02102]
[1777016747067,34.24,77687.97,4.9,0.53723,0.00016,28.02102]
[1777016747105,34.24,77688.67,4.9,0.53735,0.00016,28.02051]
[1777016752948,34.24,77687.93,4.9,0.53722,0.00016,28.02105]
[1777016757982,34.24,77687.71,4.9,0.53719,0.00016,28.02121]
[1777016763153,34.24,77688.29,4.9,0.53728,0.00016,28.02079]
[1777016766490,34.24,77690.55,4.9,0.53765,0.00016,28.01915]
[1777016767046,34.24,77701.22,4.9,0.53941,0.00016,28.01102]
[1777016769417,34.24,77704.82,4.9,0.54,0.00016,28.00816]
[1777016770067,34.24,77707.22,4.9,0.54039,0.00016,28.00621]
[1777016771074,34.24,77714.79,4.9,0.54164,0.00016,27.9999]
[1777016774141,34.24,77710.71,4.9,0.54097,0.00016,28.00332]
[1777016774211,34.24,77710.97,4.9,0.54101,0.00016,28.00309]
[1777016780139,34.23,77708.24,4.9,0.54057,0.00016,28.00533]
[1777016785174,34.23,77708.58,4.9,0.54063,0.00016,28.00502]
[1777016785967,34.23,77708.58,4.9,0.54063,0.00016,28.00502]
[1777016786181,34.23,77709.43,4.9,0.54077,0.00016,28.00432]
[1777016791217,34.22,77718.87,4.9,0.54233,0.00016,27.99302]
[1777016792543,34.22,77719.63,4.9,0.54245,0.00016,27.99235]
[1777016792558,34.22,77719.63,4.9,0.54245,0.00016,27.99235]
[1777016792676,34.22,77719.63,4.9,0.54245,0.00016,27.99235]
[1777016792940,34.22,77719.63,4.9,0.54245,0.00016,27.99235]
[1777016793230,34.22,77721.28,4.9,0.54272,0.00016,27.9909]
[1777016798271,34.22,77720.36,4.9,0.54257,0.00016,27.9917]
[1777016803307,34.22,77720.44,4.9,0.54259,0.00016,27.99162]
[1777016809349,34.22,77718.32,4.9,0.54224,0.00016,27.99346]
[1777016812421,34.22,77718.32,4.9,0.54224,0.00016,27.99346]
[1777016814049,34.22,77718.28,4.9,0.54224,0.00016,27.99348]
[1777016816819,34.21,77719.38,4.9,0.54242,0.00016,27.99252]
[1777016817903,34.21,77719.61,4.9,0.54246,0.00016,27.99231]
[1777016821433,34.21,77730.53,4.9,0.54425,0.00016,27.98245]
[1777016822685,34.21,77732.23,4.9,0.54453,0.00016,27.98087]
[1777016823447,34.21,77734.92,4.9,0.54497,0.00016,27.97834]
[1777016824059,34.21,77734.92,4.9,0.54497,0.00016,27.97834]
[1777016828926,34.22,77739.98,4.9,0.5458,0.00016,27.9735]
[1777016828945,34.22,77739.98,4.9,0.5458,0.00016,27.9735]
[1777016829519,34.22,77739.98,4.9,0.5458,0.00016,27.9735]
[1777016832006,34.22,77737.84,4.9,0.54545,0.00016,27.97558]
[1777016833001,34.22,77735.6,4.9,0.54508,0.00016,27.97772]
[1777016837370,34.22,77733.64,4.9,0.54475,0.00016,27.9796]
[1777016839112,34.22,77732.14,4.9,0.54451,0.00016,27.98101]
[1777016844593,34.23,77729.75,4.9,0.54411,0.00016,27.98327]
[1777016849629,34.23,77730.06,4.9,0.54416,0.00016,27.983]
[1777016854665,34.23,77728.32,4.9,0.54387,0.00016,27.98137]
[1777016859700,34.24,77727.8,4.9,0.54378,0.00016,27.98187]
[1777016864734,34.24,77730.11,4.9,0.54416,0.00016,27.97977]
[1777016871783,34.24,77730.55,4.9,0.54423,0.00016,27.97939]
[1777016877370,34.24,77730.08,4.9,0.54415,0.00016,27.97984]
[1777016879228,34.25,77733.93,4.9,0.54478,0.00016,27.97626]
[1777016879840,34.25,77743.78,4.9,0.5464,0.00016,27.96675]
[1777016882776,34.25,77745.36,4.9,0.54665,0.00016,27.9652]
[1777016884937,34.25,77745.79,4.9,0.54672,0.00016,27.96477]
[1777016885235,34.25,77745.79,4.9,0.54672,0.00016,27.96477]
[1777016890917,34.25,77746.01,4.9,0.54675,0.00016,27.9646]
[1777016896958,34.26,77745.46,4.9,0.54666,0.00016,27.96517]
[1777016901994,34.26,77745.7,4.9,0.5467,0.00016,27.96496]
[1777016903299,34.26,77745.7,4.9,0.5467,0.00016,27.96496]
[1777016910056,34.26,77746.8,4.9,0.54687,0.00016,27.96389]
[1777016917105,34.27,77746.9,4.9,0.54689,0.00016,27.96056]
[1777016922140,34.27,77746.79,4.9,0.54687,0.00016,27.96069]
[1777016927175,34.27,77746.27,4.9,0.54678,0.00016,27.96122]
[1777016932210,34.27,77746.46,4.9,0.54681,0.00016,27.96105]
[1777016937244,34.28,77747.44,4.9,0.54697,0.00016,27.96008]
[1777016944294,34.28,77748.13,4.9,0.54708,0.00016,27.95941]
[1777016949329,34.28,77747.99,4.9,0.54706,0.00016,27.95957]
[1777016954363,34.28,77747.79,4.9,0.54702,0.00016,27.95979]
[1777016959399,34.28,77747.57,4.9,0.54698,0.00016,27.96002]
[1777016963943,34.28,77747.69,4.9,0.547,0.00016,27.95991]
[1777016970476,34.29,77747.85,4.9,0.54703,0.00016,27.95977]
[1777016975512,34.29,77747.52,4.9,0.54697,0.00016,27.95686]
[1777016981554,34.29,77747.16,4.9,0.54691,0.00016,27.95724]
[1777016985028,34.29,77747.93,4.9,0.54704,0.00016,27.95648]
[1777016985059,34.29,77747.93,4.9,0.54704,0.00016,27.95648]
[1777016990617,34.3,77747.62,4.9,0.54698,0.00016,27.95682]
[1777016994645,34.3,77737.77,4.9,0.54537,0.00016,27.96649]
[1777016997368,34.3,77738.08,4.9,0.54542,0.00016,27.9662]
[1777016998057,34.3,77738.07,4.9,0.54542,0.00016,27.96621]
[1777017003708,34.3,77739.13,4.9,0.54559,0.00016,27.96521]
[1777017006729,34.3,77744.37,4.9,0.54645,0.00016,27.9601]
[1777017009727,34.3,77744.48,4.9,0.54646,0.00016,27.96]
[1777017011427,34.3,77744.25,4.9,0.54642,0.00016,27.96023]
[1777017016799,34.31,77751.58,4.9,0.54762,0.00016,27.9529]
[1777017025875,34.31,77752.27,4.9,0.54773,0.00016,27.95222]
[1777017026255,34.31,77752.27,4.9,0.54773,0.00016,27.95222]
[1777017027367,34.31,77753.12,4.9,0.54786,0.00016,27.95138]
[1777017032912,34.32,77754.94,4.9,0.54816,0.00016,27.9463]
[1777017034706,34.32,77754.94,4.9,0.54816,0.00016,27.9463]
[1777017043343,34.33,77755.48,4.9,0.54824,0.00016,27.94582]
[1777017043450,34.33,77755.48,4.9,0.54824,0.00016,27.94582]
[1777017049025,34.34,77754.38,4.9,0.54805,0.00016,27.94702]
[1777017054060,34.34,77754.49,4.9,0.54806,0.00016,27.94695]
[1777017059095,34.35,77754.94,4.9,0.54813,0.00016,27.94653]
[1777017060616,34.35,77754.94,4.9,0.54813,0.00016,27.94653]
[1777017060881,34.35,77754.77,4.9,0.5481,0.00016,27.94673]
[1777017061771,34.35,77754.77,4.9,0.5481,0.00016,27.94673]
[1777017062116,34.35,77737.91,4.9,0.54534,0.00016,27.9635]
[1777017064704,34.35,77739.22,4.9,0.54556,0.00016,27.96225]
[1777017065106,34.35,77739.07,4.9,0.54553,0.00016,27.9624]
[1777017065474,34.35,77739.07,4.9,0.54553,0.00016,27.9624]
[1777017065534,34.35,77739.07,4.9,0.54553,0.00016,27.9624]
[1777017065873,34.35,77739.24,4.9,0.54556,0.00016,27.96224]
[1777017067367,34.35,77741.53,4.9,0.54593,0.00016,27.96003]
[1777017073781,34.36,77740.33,4.9,0.54573,0.00016,27.96122]
[1777017083263,34.36,77739.89,4.9,0.54566,0.00016,27.9617]
[1777017087367,34.36,77738.68,4.9,0.54546,0.00016,27.96287]
[1777017094340,34.37,77741.24,4.9,0.54587,0.00016,27.95719]
[1777017099375,34.37,77741.8,4.9,0.54596,0.00016,27.95667]
[1777017104410,34.38,77741.66,4.9,0.54594,0.00016,27.95684]
[1777017109449,34.38,77742.07,4.9,0.546,0.00016,27.95646]
[1777017114484,34.38,77742.48,4.9,0.54606,0.00016,27.95609]
[1777017119520,34.39,77741.14,4.9,0.54584,0.00016,27.95743]
[1777017124554,34.39,77740.6,4.9,0.54575,0.00016,27.95797]
[1777017129589,34.39,77741.02,4.9,0.54581,0.00016,27.95759]
[1777017133488,34.4,77738.24,4.9,0.54536,0.00016,27.96027]
[1777017133735,34.4,77738.24,4.9,0.54536,0.00016,27.96027]
[1777017134679,34.4,77735.41,4.9,0.5449,0.00016,27.96296]
[1777017134751,34.4,77715.34,4.9,0.54161,0.00016,27.98088]
[1777017135632,34.4,77727.34,4.9,0.54358,0.00016,27.9704]
[1777017137647,34.4,77731.91,4.9,0.54432,0.00016,27.96623]
[1777017142682,34.4,77732.17,4.9,0.54436,0.00016,27.966]
[1777017147717,34.4,77732.81,4.9,0.54447,0.00016,27.96542]
[1777017152752,34.4,77734.51,4.9,0.54475,0.00016,27.96059]
[1777017157787,34.41,77734.37,4.9,0.54472,0.00016,27.96074]
[1777017162822,34.41,77733.01,4.9,0.5445,0.00016,27.96202]
[1777017167859,34.41,77729.53,4.9,0.54393,0.00016,27.96524]
[1777017172894,34.41,77730.34,4.9,0.54406,0.00016,27.96451]
[1777017177366,34.41,77732.64,4.9,0.54443,0.00016,27.9624]
[1777017180950,34.42,77740.06,4.9,0.54564,0.00016,27.95542]
[1777017187999,34.42,77738.99,4.9,0.54546,0.00016,27.95648]
[1777017193034,34.42,77739.05,4.9,0.54547,0.00016,27.95645]
[1777017194042,34.42,77739.05,4.9,0.54547,0.00016,27.95645]
[1777017198057,34.43,77736.71,4.9,0.54508,0.00016,27.95869]
[1777017203108,34.43,77741.14,4.9,0.5458,0.00016,27.9545]
[1777017209150,34.43,77739.89,4.9,0.5456,0.00016,27.95573]
[1777017214185,34.44,77740.92,4.9,0.54576,0.00016,27.95151]
[1777017222241,34.44,77735.77,4.9,0.54492,0.00016,27.95645]
[1777017224012,34.44,77735.1,4.9,0.54481,0.00016,27.95708]
[1777017229290,34.45,77737.02,4.9,0.54512,0.00016,27.9553]
[1777017234324,34.45,77736.61,4.9,0.54505,0.00016,27.95571]
[1777017239360,34.45,77736.73,4.9,0.54507,0.00016,27.95562]
[1777017243334,34.45,77736.78,4.9,0.54507,0.00016,27.95558]
[1777017243509,34.45,77736.78,4.9,0.54507,0.00016,27.95558]
[1777017243623,34.45,77736.78,4.9,0.54507,0.00016,27.95558]
[1777017243930,34.45,77736.78,4.9,0.54507,0.00016,27.95558]
[1777017244057,34.46,77741.32,4.9,0.54581,0.00016,27.95126]
[1777017244902,34.46,77741.32,4.9,0.54581,0.00016,27.95126]
[1777017244961,34.46,77741.32,4.9,0.54581,0.00016,27.95126]
[1777017244396,34.46,77750.76,4.9,0.54735,0.00016,27.94195]
[1777017249431,34.46,77748.59,4.9,0.54699,0.00016,27.94417]
[1777017254655,34.46,77747.73,4.9,0.54685,0.00016,27.94505]
[1777017256767,34.47,77747.71,4.9,0.54684,0.00016,27.94509]
[1777017257464,34.47,77747.73,4.9,0.54685,0.00016,27.94508]
[1777017261618,34.47,77751.2,4.9,0.54741,0.00016,27.94163]
[1777017267642,34.47,77749.73,4.9,0.54716,0.00016,27.94314]
[1777017270351,34.48,77750.26,4.9,0.54725,0.00016,27.94263]
[1777017275613,34.48,77750.15,4.9,0.54723,0.00016,27.93951]
[1777017280649,34.48,77750.23,4.9,0.54724,0.00016,27.93945]
[1777017284246,34.49,77749.86,4.9,0.54718,0.00016,27.93984]
[1777017289712,34.49,77750.49,4.9,0.54728,0.00016,27.93925]
[1777017290439,34.49,77750.49,4.9,0.54728,0.00016,27.93925]
[1777017295402,34.49,77747.26,4.9,0.54675,0.00016,27.94249]
[1777017295415,34.49,77747.26,4.9,0.54675,0.00016,27.94249]
[1777017295601,34.49,77747.26,4.9,0.54675,0.00016,27.94249]
[1777017295863,34.49,77747.26,4.9,0.54675,0.00016,27.94249]
[1777017295874,34.49,77747.26,4.9,0.54675,0.00016,27.94249]
[1777017295887,34.49,77747.26,4.9,0.54675,0.00016,27.94249]
[1777017296038,34.49,77747.26,4.9,0.54675,0.00016,27.94249]
[1777017295912,34.49,77727.26,4.9,0.54349,0.00016,27.96135]
[1777017296207,34.49,77727.26,4.9,0.54349,0.00016,27.96135]
[1777017296312,34.49,77727.26,4.9,0.54349,0.00016,27.96135]
[1777017296646,34.49,77727.26,4.9,0.54349,0.00016,27.96135]
[1777017296766,34.49,77689.13,4.9,0.53726,0.00016,27.9921]
[1777017297482,34.49,77689.13,4.9,0.53726,0.00016,27.9921]
[1777017297505,34.49,77689.13,4.9,0.53726,0.00016,27.9921]
[1777017297774,34.49,77688.53,4.9,0.53717,0.00016,27.99253]
[1777017298780,34.49,77688.43,4.9,0.53715,0.00016,27.9926]
[1777017303137,34.49,77687.76,4.9,0.53704,0.00016,27.99308]
[1777017303265,34.49,77687.76,4.9,0.53704,0.00016,27.99308]
[1777017303818,34.49,77697.12,4.9,0.53857,0.00016,27.98622]
[1777017307364,34.49,77701.12,4.9,0.53923,0.00016,27.98315]
[1777017307847,34.49,77700.16,4.9,0.53907,0.00016,27.98389]
[1777017311993,34.48,77700.4,4.9,0.53911,0.00016,27.98368]
[1777017312056,34.48,77699.59,4.9,0.53898,0.00016,27.9843]
[1777017312882,34.48,77695.2,4.9,0.53826,0.00016,27.98762]
[1777017318558,34.48,77694.45,4.9,0.53814,0.00016,27.98817]
[1777017318924,34.48,77688.38,4.9,0.53715,0.00016,27.99258]
[1777017321945,34.48,77682.96,4.9,0.53627,0.00016,27.99637]
[1777017326980,34.47,77682.15,4.9,0.53614,0.00016,27.99691]
[1777017328575,34.47,77681.98,4.9,0.53611,0.00016,27.99702]
[1777017328994,34.47,77681.69,4.9,0.53606,0.00016,27.99722]
[1777017330300,34.47,77681.7,4.9,0.53607,0.00016,27.9972]
[1777017330373,34.47,77681.7,4.9,0.53607,0.00016,27.9972]
[1777017330441,34.47,77681.7,4.9,0.53607,0.00016,27.9972]
[1777017330540,34.47,77681.7,4.9,0.53607,0.00016,27.9972]
[1777017330575,34.47,77681.7,4.9,0.53607,0.00016,27.9972]
[1777017330776,34.47,77681.7,4.9,0.53607,0.00016,27.9972]
[1777017330871,34.47,77681.7,4.9,0.53607,0.00016,27.9972]
[1777017330951,34.47,77681.7,4.9,0.53607,0.00016,27.9972]
[1777017331009,34.47,77681.7,4.9,0.53607,0.00016,27.9972]
[1777017331058,34.47,77681.7,4.9,0.53607,0.00016,27.9972]
[1777017331009,34.47,77662.16,4.9,0.53287,0.00016,28.00639]
[1777017331146,34.47,77662.16,4.9,0.53287,0.00016,28.00639]
[1777017332060,34.47,77662.16,4.9,0.53287,0.00016,28.00639]
[1777017332020,34.47,77652.03,4.9,0.53121,0.00016,28.01214]
[1777017332196,34.47,77652.03,4.9,0.53121,0.00016,28.01214]
[1777017333027,34.47,77652.1,4.9,0.53122,0.00016,28.0121]
[1777017338063,34.47,77648.6,4.9,0.53065,0.00016,28.01397]
[1777017338202,34.47,77648.6,4.9,0.53065,0.00016,28.01397]
[1777017339071,34.47,77649.74,4.9,0.53084,0.00016,28.01337]
[1777017340315,34.47,77649.74,4.9,0.53084,0.00016,28.01337]
[1777017340413,34.47,77649.74,4.9,0.53084,0.00016,28.01337]
[1777017343082,34.47,77644.95,4.9,0.53005,0.00016,28.01586]
[1777017343372,34.47,77643.2,4.9,0.52976,0.00016,28.01675]
[1777017343568,34.47,77643.2,4.9,0.52976,0.00016,28.01675]
[1777017343669,34.47,77635.23,4.9,0.52846,0.00016,28.02059]
[1777017344380,34.47,77628.51,4.9,0.52736,0.00016,28.02359]
[1777017350149,34.47,77632.3,4.9,0.52798,0.00016,28.02192]
[1777017353494,34.46,77630.79,4.9,0.52773,0.00016,28.02258]
[1777017353582,34.46,77630.79,4.9,0.52773,0.00016,28.02258]
[1777017354178,34.46,77624.41,4.9,0.52669,0.00016,28.02531]
[1777017359240,34.46,77622.3,4.9,0.52634,0.00016,28.02616]
[1777017364274,34.45,77620.87,4.9,0.52611,0.00016,28.02672]
[1777017369310,34.45,77621.64,4.9,0.52624,0.00016,28.0264]
[1777017370244,34.45,77621.64,4.9,0.52624,0.00016,28.0264]
[1777017375351,34.44,77621.11,4.9,0.52615,0.00016,28.02661]
[1777017380387,34.44,77626.76,4.9,0.52708,0.00016,28.02428]
[1777017385421,34.43,77630.4,4.9,0.52768,0.00016,28.02269]
[1777017386282,34.43,77630.4,4.9,0.52768,0.00016,28.02269]
[1777017386429,34.43,77623.13,4.9,0.52649,0.00016,28.02577]
[1777017387341,34.43,77623.13,4.9,0.52649,0.00016,28.02577]
[1777017392472,34.42,77621.8,4.9,0.52628,0.00016,28.02305]
[1777017400527,34.42,77622.29,4.9,0.52636,0.00016,28.02283]
[1777017403094,34.41,77621.62,4.9,0.52625,0.00016,28.0231]
[1777017406647,34.41,77620.21,4.9,0.52602,0.00016,28.02366]
[1777017412583,34.4,77620.75,4.9,0.52611,0.00016,28.02343]
[1777017413185,34.4,77620.79,4.9,0.52612,0.00016,28.02341]
[1777017416718,34.4,77615.2,4.9,0.5252,0.00016,28.02555]
[1777017419019,34.4,77615.15,4.9,0.52519,0.00016,28.02557]
[1777017419655,34.4,77615.1,4.9,0.52518,0.00016,28.02559]
[1777017422377,34.39,77614.76,4.9,0.52513,0.00016,28.02571]
[1777017422421,34.39,77614.76,4.9,0.52513,0.00016,28.02571]
[1777017422815,34.39,77614.76,4.9,0.52513,0.00016,28.02571]
[1777017422913,34.39,77606.37,4.9,0.52375,0.00016,28.02863]
[1777017426709,34.39,77599.6,4.9,0.52264,0.00016,28.03074]
[1777017431005,34.39,77597.72,4.9,0.52233,0.00016,28.03129]
[1777017432016,34.39,77594.74,4.9,0.52184,0.00016,28.03213]
[1777017433805,34.39,77589.62,4.9,0.52099,0.00016,28.03346]
[1777017434082,34.39,77589.62,4.9,0.52099,0.00016,28.03346]
[1777017434158,34.4,77588.94,4.9,0.52088,0.00016,28.03363]
[1777017434190,34.4,77588.94,4.9,0.52088,0.00016,28.03363]
[1777017434351,34.4,77588.94,4.9,0.52088,0.00016,28.03363]
[1777017434589,34.4,77588.94,4.9,0.52088,0.00016,28.03363]
[1777017434798,34.4,77588.94,4.9,0.52088,0.00016,28.03363]
[1777017434840,34.4,77588.94,4.9,0.52088,0.00016,28.03363]
[1777017434850,34.4,77588.94,4.9,0.52088,0.00016,28.03363]
[1777017434934,34.4,77588.94,4.9,0.52088,0.00016,28.03363]
[1777017435035,34.4,77573.05,4.9,0.51826,0.00016,28.03693]
[1777017435257,34.4,77573.05,4.9,0.51826,0.00016,28.03693]
[1777017435664,34.4,77573.05,4.9,0.51826,0.00016,28.03693]
[1777017435774,34.4,77589.25,4.9,0.52093,0.00016,28.03356]
[1777017436781,34.4,77591.47,4.9,0.5213,0.00016,28.033]
[1777017437982,34.4,77591.47,4.9,0.5213,0.00016,28.033]
[1777017438165,34.4,77590.44,4.9,0.52113,0.00016,28.03326]
[1777017443829,34.4,77590.57,4.9,0.52115,0.00016,28.03323]
[1777017448865,34.39,77591.71,4.9,0.52134,0.00016,28.03293]
[1777017452302,34.39,77594.88,4.9,0.52186,0.00016,28.02884]
[1777017452356,34.39,77594.88,4.9,0.52186,0.00016,28.02884]
[1777017452411,34.39,77594.88,4.9,0.52186,0.00016,28.02884]
[1777017457928,34.39,77599.1,4.9,0.52256,0.00016,28.02764]
[1777017462963,34.39,77599.03,4.9,0.52255,0.00016,28.02766]
[1777017463515,34.39,77599.03,4.9,0.52255,0.00016,28.02766]
[1777017463632,34.39,77599.03,4.9,0.52255,0.00016,28.02766]
[1777017476054,34.38,77595.3,4.9,0.52193,0.00016,28.02871]
[1777017481088,34.38,77594.84,4.9,0.52186,0.00016,28.02884]
[1777017487130,34.37,77598.55,4.9,0.52247,0.00016,28.02778]
[1777017492166,34.37,77598.68,4.9,0.52249,0.00016,28.02774]
[1777017494935,34.37,77598.47,4.9,0.52246,0.00016,28.0278]
[1777017494965,34.37,77598.47,4.9,0.52246,0.00016,28.0278]
[1777017495057,34.37,77598.47,4.9,0.52246,0.00016,28.0278]
[1777017495108,34.37,77598.47,4.9,0.52246,0.00016,28.0278]
[1777017495187,34.37,77604.22,4.9,0.52341,0.00016,28.02604]
[1777017495282,34.37,77604.22,4.9,0.52341,0.00016,28.02604]
[1777017495670,34.37,77604.22,4.9,0.52341,0.00016,28.02604]
[1777017496519,34.37,77608.31,4.9,0.52408,0.00016,28.0247]
[1777017498436,34.37,77609.36,4.9,0.52425,0.00016,28.02434]
[1777017498580,34.37,77609.36,4.9,0.52425,0.00016,28.02434]
[1777017499156,34.37,77609.36,4.9,0.52425,0.00016,28.02434]
[1777017499215,34.37,77611.61,4.9,0.52462,0.00016,28.02355]
[1777017500846,34.37,77613.2,4.9,0.52489,0.00016,28.02298]
[1777017502530,34.37,77617.17,4.9,0.52554,0.00016,28.02151]
[1777017503255,34.36,77624.28,4.9,0.52671,0.00016,28.01867]
[1777017504249,34.36,77629.81,4.9,0.52762,0.00016,28.0163]
[1777017509285,34.36,77630.05,4.9,0.52766,0.00016,28.01619]
[1777017511741,34.36,77630.07,4.9,0.52766,0.00016,28.01618]
[1777017512646,34.36,77631.38,4.9,0.52788,0.00016,28.01234]
[1777017512712,34.36,77634.97,4.9,0.52847,0.00016,28.0107]
[1777017515843,34.36,77635.51,4.9,0.52856,0.00016,28.01044]
[1777017516476,34.36,77649.98,4.9,0.53094,0.00016,28.00315]
[1777017517481,34.36,77647.34,4.9,0.53051,0.00016,28.00455]
[1777017518355,34.36,77641.4,4.9,0.52953,0.00016,28.00759]
[1777017523390,34.35,77641.52,4.9,0.52955,0.00016,28.00753]
[1777017528426,34.35,77641.25,4.9,0.52951,0.00016,28.00766]
[1777017533461,34.35,77641.07,4.9,0.52948,0.00016,28.00775]
[1777017538495,34.35,77640.9,4.9,0.52945,0.00016,28.00783]
[1777017540514,34.35,77640.9,4.9,0.52945,0.00016,28.00783]
[1777017541844,34.35,77643.0,4.9,0.5298,0.00016,28.00678]
[1777017541925,34.35,77644.0,4.9,0.52996,0.00016,28.00627]
[1777017542825,34.35,77644.0,4.9,0.52996,0.00016,28.00627]
[1777017544646,34.35,77643.98,4.9,0.52996,0.00016,28.00628]
[1777017550056,34.35,77643.02,4.9,0.5298,0.00016,28.00677]
[1777017550124,34.35,77643.02,4.9,0.5298,0.00016,28.00677]
[1777017555616,34.35,77640.42,4.9,0.52937,0.00016,28.00806]
[1777017557361,34.35,77639.14,4.9,0.52916,0.00016,28.00869]
[1777017557462,34.35,77639.14,4.9,0.52916,0.00016,28.00869]
[1777017559643,34.35,77645.54,4.9,0.53022,0.00016,28.00548]
[1777017561657,34.35,77651.11,4.9,0.53113,0.00016,28.00252]
[1777017566693,34.35,77650.34,4.9,0.531,0.00016,28.00295]
[1777017570791,34.35,77653.35,4.9,0.5315,0.00016,28.0013]
[1777017570866,34.35,77653.41,4.9,0.53151,0.00016,28.00127]
[1777017573201,34.35,77657.67,4.9,0.53221,0.00016,27.99561]
[1777017574749,34.35,77667.48,4.9,0.53382,0.00016,27.98974]
[1777017580102,34.35,77667.42,4.9,0.53382,0.00016,27.98976]
[1777017580292,34.35,77667.42,4.9,0.53382,0.00016,27.98976]
[1777017582104,34.35,77667.65,4.9,0.53385,0.00016,27.98962]
[1777017582303,34.35,77667.65,4.9,0.53385,0.00016,27.98962]
[1777017582204,34.35,77667.94,4.9,0.5339,0.00016,27.98943]
[1777017582805,34.35,77667.64,4.9,0.53385,0.00016,27.98962]
[1777017588847,34.34,77671.19,4.9,0.53444,0.00016,27.98736]
[1777017593547,34.34,77672.99,4.9,0.53474,0.00016,27.9862]
[1777017595506,34.34,77671.56,4.9,0.5345,0.00016,27.98712]
[1777017595897,34.34,77671.21,4.9,0.53444,0.00016,27.98734]
[1777017599198,34.34,77671.69,4.9,0.53452,0.00016,27.98703]
[1777017599256,34.34,77676.56,4.9,0.53532,0.00016,27.98384]
[1777017600681,34.34,77676.0,4.9,0.53523,0.00016,27.98421]
[1777017600052,34.34,77676.0,4.9,0.53523,0.00016,27.98421]
[1777017613825,34.34,77676.0,4.9,0.53523,0.00016,27.98421]
[1777017614041,34.34,77693.0,4.9,0.53802,0.00016,27.97225]
[1777017615048,34.34,77677.71,4.9,0.53551,0.00016,27.98307]
[1777017617067,34.34,77684.17,4.9,0.53657,0.00016,27.97864]
[1777017617592,34.34,77684.17,4.9,0.53657,0.00016,27.97864]
[1777017618200,34.34,77690.24,4.9,0.53757,0.00016,27.97429]
[1777017618623,34.34,77690.24,4.9,0.53757,0.00016,27.97429]
[1777017618798,34.34,77690.24,4.9,0.53757,0.00016,27.97429]
[1777017622915,34.34,77694.34,4.9,0.53824,0.00016,27.97125]
[1777017628161,34.34,77698.42,4.9,0.53891,0.00016,27.96815]
[1777017632665,34.34,77696.87,4.9,0.53866,0.00016,27.96608]
[1777017633198,34.34,77690.16,4.9,0.53756,0.00016,27.97109]
[1777017638235,34.34,77686.9,4.9,0.53703,0.00016,27.97344]
[1777017640941,34.34,77685.74,4.9,0.53684,0.00016,27.97427]
[1777017641256,34.34,77679.99,4.9,0.53589,0.00016,27.97827]
[1777017647300,34.34,77676.08,4.9,0.53525,0.00016,27.9809]
[1777017650321,34.34,77668.25,4.9,0.53396,0.00016,27.98595]
[1777017652335,34.34,77659.89,4.9,0.53259,0.00016,27.99102]
[1777017657369,34.34,77656.72,4.9,0.53206,0.00016,27.99286]
[1777017657587,34.34,77656.72,4.9,0.53206,0.00016,27.99286]
[1777017659500,34.34,77656.87,4.9,0.53209,0.00016,27.99277]
[1777017664419,34.34,77652.67,4.9,0.5314,0.00016,27.99513]
[1777017669454,34.34,77651.38,4.9,0.53119,0.00016,27.99584]
[1777017672057,34.34,77651.52,4.9,0.53121,0.00016,27.99577]
[1777017672158,34.34,77648.03,4.9,0.53063,0.00016,27.99765]
[1777017677510,34.34,77646.29,4.9,0.53035,0.00016,27.99856]
[1777017684561,34.34,77645.72,4.9,0.53025,0.00016,27.99886]
[1777017687359,34.34,77645.72,4.9,0.53025,0.00016,27.99886]
[1777017687583,34.34,77647.3,4.9,0.53051,0.00016,27.99803]
[1777017689597,34.34,77656.25,4.9,0.53199,0.00016,27.99313]
[1777017694631,34.34,77652.08,4.9,0.5313,0.00016,27.9922]
[1777017697359,34.34,77651.37,4.9,0.53119,0.00016,27.99259]
[1777017697365,34.34,77651.44,4.9,0.5312,0.00016,27.99255]
[1777017698660,34.34,77645.33,4.9,0.53019,0.00016,27.9958]
[1777017704703,34.34,77641.97,4.9,0.52964,0.00016,27.99751]
[1777017705522,34.34,77641.97,4.9,0.52964,0.00016,27.99751]
[1777017706711,34.34,77640.04,4.9,0.52932,0.00016,27.99847]
[1777017708731,34.34,77629.94,4.9,0.52766,0.00016,28.00319]
[1777017713765,34.33,77624.86,4.9,0.52682,0.00016,28.00537]
[1777017714671,34.33,77624.86,4.9,0.52682,0.00016,28.00537]
[1777017720114,34.33,77627.71,4.9,0.5273,0.00016,28.00415]
[1777017720815,34.33,77635.36,4.9,0.52856,0.00016,28.00069]
[1777017721878,34.33,77635.36,4.9,0.52856,0.00016,28.00069]
[1777017721957,34.33,77641.0,4.9,0.52949,0.00016,27.99796]
[1777017722828,34.33,77647.03,4.9,0.53048,0.00016,27.99488]
[1777017727359,34.32,77646.59,4.9,0.53041,0.00016,27.9951]
[1777017727415,34.32,77646.81,4.9,0.53045,0.00016,27.99498]
[1777017732899,34.32,77644.52,4.9,0.53007,0.00016,27.99617]
[1777017736926,34.32,77651.23,4.9,0.53118,0.00016,27.9926]
[1777017738941,34.31,77665.11,4.9,0.53346,0.00016,27.98455]
[1777017743975,34.31,77669.08,4.9,0.53412,0.00016,27.98205]
[1777017749011,34.3,77669.02,4.9,0.53412,0.00016,27.98205]
[1777017749621,34.3,77669.02,4.9,0.53412,0.00016,27.98205]
[1777017753165,34.29,77677.71,4.9,0.53555,0.00016,27.97311]
[1777017759081,34.29,77674.55,4.9,0.53504,0.00016,27.97518]
[1777017764117,34.28,77673.82,4.9,0.53492,0.00016,27.97564]
[1777017769151,34.27,77670.84,4.9,0.53443,0.00016,27.97754]
[1777017774187,34.27,77665.65,4.9,0.53358,0.00016,27.98079]
[1777017779221,34.26,77667.91,4.9,0.53396,0.00016,27.97935]
[1777017784257,34.25,77667.89,4.9,0.53396,0.00016,27.97934]
[1777017789292,34.25,77667.67,4.9,0.53393,0.00016,27.97945]
[1777017794328,34.24,77665.71,4.9,0.53361,0.00016,27.98065]
[1777017799364,34.24,77665.55,4.9,0.53358,0.00016,27.98075]
[1777017800471,34.24,77665.55,4.9,0.53358,0.00016,27.98075]
[1777017800584,34.24,77665.32,4.9,0.53355,0.00016,27.98089]
[1777017801377,34.24,77677.25,4.9,0.53551,0.00016,27.97319]
[1777017803392,34.24,77678.14,4.9,0.53566,0.00016,27.97258]
[1777017803457,34.24,77678.14,4.9,0.53566,0.00016,27.97258]
[1777017811447,34.23,77677.7,4.9,0.53559,0.00016,27.9696]
[1777017814492,34.23,77678.17,4.9,0.53567,0.00016,27.96927]
[1777017815480,34.23,77670.85,4.9,0.53447,0.00016,27.97411]
[1777017819600,34.22,77670.17,4.9,0.53436,0.00017,27.97453]
[1777017819779,34.22,77670.17,4.9,0.53436,0.00017,27.97453]
[1777017820511,34.22,77680.64,4.9,0.53609,0.00016,27.96755]
[1777017822127,34.22,77679.16,4.9,0.53584,0.00016,27.96856]
[1777017827560,34.22,77679.06,4.9,0.53583,0.00016,27.96861]
[1777017828531,34.22,77679.06,4.9,0.53583,0.00016,27.96861]
[1777017829574,34.22,77671.87,4.9,0.53464,0.00017,27.9734]
[1777017834609,34.21,77668.27,4.9,0.53405,0.00017,27.9757]
[1777017839439,34.21,77663.98,4.9,0.53334,0.00017,27.97837]
[1777017840652,34.21,77652.35,4.9,0.53142,0.00017,27.98515]
[1777017841709,34.21,77652.35,4.9,0.53142,0.00017,27.98515]
[1777017841795,34.21,77652.35,4.9,0.53142,0.00017,27.98515]
[1777017842059,34.21,77652.35,4.9,0.53142,0.00017,27.98515]
[1777017842122,34.21,77652.29,4.9,0.53141,0.00017,27.98519]
[1777017842666,34.21,77645.9,4.9,0.53036,0.00017,27.98865]
[1777017844221,34.21,77645.9,4.9,0.53036,0.00017,27.98865]
[1777017844682,34.21,77630.69,4.9,0.52784,0.00017,27.99608]
[1777017845686,34.22,77622.39,4.9,0.52647,0.00017,27.99966]
[1777017847701,34.22,77621.56,4.9,0.52633,0.00017,28.0]
[1777017849390,34.22,77621.56,4.9,0.52633,0.00017,28.0]
[1777017849641,34.22,77621.18,4.9,0.52627,0.00017,28.00016]
[1777017853269,34.21,77613.22,4.9,0.52495,0.00017,28.00324]
[1777017855296,34.21,77612.72,4.9,0.52487,0.00017,28.00342]
[1777017860544,34.21,77610.11,4.9,0.52444,0.00017,28.00435]
[1777017864823,34.21,77603.61,4.9,0.52336,0.00017,28.00653]
[1777017869857,34.2,77603.67,4.9,0.52338,0.00017,28.00651]
[1777017871331,34.2,77603.67,4.9,0.52338,0.00017,28.00651]
[1777017871332,34.2,77603.67,4.9,0.52338,0.00017,28.00651]
[1777017876907,34.2,77602.78,4.9,0.52323,0.00017,28.00354]
[1777017881941,34.2,77600.12,4.9,0.52279,0.00017,28.00437]
[1777017883476,34.2,77600.12,4.9,0.52279,0.00017,28.00437]
[1777017887978,34.2,77595.64,4.9,0.52205,0.00017,28.00568]
[1777017891247,34.2,77601.93,4.9,0.52309,0.00017,28.0038]
[1777017891257,34.2,77601.93,4.9,0.52309,0.00017,28.0038]
[1777017891296,34.2,77601.93,4.9,0.52309,0.00017,28.0038]
[1777017895231,34.19,77606.41,4.9,0.52383,0.00017,28.00235]
[1777017898492,34.19,77604.16,4.9,0.52346,0.00017,28.00309]
[1777017905459,34.19,77607.25,4.9,0.52397,0.00017,28.00206]
[1777017906458,34.19,77607.32,4.9,0.52399,0.00017,28.00203]
[1777017907412,34.19,77607.07,4.9,0.52394,0.00017,28.00212]
[1777017909438,34.19,77604.57,4.9,0.52353,0.00017,28.00295]
[1777017909655,34.19,77604.57,4.9,0.52353,0.00017,28.00295]
[1777017909835,34.19,77601.5,4.9,0.52302,0.00017,28.00393]
[1777017910191,34.19,77601.5,4.9,0.52302,0.00017,28.00393]
[1777017910383,34.19,77601.5,4.9,0.52302,0.00017,28.00393]
[1777017910714,34.19,77605.15,4.9,0.52363,0.00017,28.00276]
[1777017910916,34.19,77605.15,4.9,0.52363,0.00017,28.00276]
[1777017911260,34.19,77605.15,4.9,0.52363,0.00017,28.00276]
[1777017911477,34.19,77605.15,4.9,0.52363,0.00017,28.00276]
[1777017911787,34.19,77606.45,4.9,0.52384,0.00017,28.00232]
[1777017911976,34.19,77606.45,4.9,0.52384,0.00017,28.00232]
[1777017914120,34.18,77611.58,4.9,0.52469,0.00017,28.00053]
[1777017915717,34.18,77618.54,4.9,0.52585,0.00017,27.99791]
[1777017916334,34.18,77618.54,4.9,0.52585,0.00017,27.99791]
[1777017916502,34.18,77618.54,4.9,0.52585,0.00017,27.99791]
[1777017916526,34.18,77621.05,4.9,0.52626,0.00017,27.9969]
[1777017917193,34.18,77627.38,4.9,0.52731,0.00017,27.99423]
[1777017919075,34.18,77628.5,4.9,0.5275,0.00017,27.99374]
[1777017919966,34.18,77628.71,4.9,0.52753,0.00017,27.99364]
[1777017920546,34.18,77628.71,4.9,0.52753,0.00017,27.99364]
[1777017920574,34.18,77628.71,4.9,0.52753,0.00017,27.99364]
[1777017920597,34.18,77628.33,4.9,0.52747,0.00017,27.99381]
[1777017920695,34.18,77628.33,4.9,0.52747,0.00017,27.99381]
[1777017920822,34.18,77628.33,4.9,0.52747,0.00017,27.99381]
[1777017920958,34.18,77628.33,4.9,0.52747,0.00017,27.99381]
[1777017921221,34.18,77613.9,4.9,0.52508,0.00017,27.99968]
[1777017923236,34.18,77608.88,4.9,0.52425,0.00017,28.00148]
[1777017926445,34.18,77607.7,4.9,0.52405,0.00017,28.00189]
[1777017928169,34.18,77607.33,4.9,0.52399,0.00017,28.00201]
[1777017932678,34.17,77606.35,4.9,0.52383,0.00017,27.99909]
[1777017937334,34.17,77612.85,4.9,0.52491,0.00017,27.9968]
[1777017942369,34.17,77610.51,4.9,0.52452,0.00017,27.99764]
[1777017947403,34.17,77610.56,4.9,0.52453,0.00017,27.99762]
[1777017952438,34.16,77611.74,4.9,0.52473,0.00017,27.99719]
[1777017956058,34.16,77616.29,4.9,0.52548,0.00017,27.99549]
[1777017956382,34.16,77616.29,4.9,0.52548,0.00017,27.99549]
[1777017957262,34.16,77619.11,4.9,0.52595,0.00017,27.99439]
[1777017957354,34.16,77619.11,4.9,0.52595,0.00017,27.99439]
[1777017957865,34.16,77623.32,4.9,0.52665,0.00017,27.99267]
[1777017958247,34.16,77623.32,4.9,0.52665,0.00017,27.99267]
[1777017958480,34.16,77627.39,4.9,0.52732,0.00017,27.99092]
[1777017963520,34.15,77620.82,4.9,0.52624,0.00017,27.99368]
[1777017967341,34.15,77620.44,4.9,0.52618,0.00017,27.99382]
[1777017967548,34.14,77620.49,4.9,0.52619,0.00017,27.9938]
[1777017972583,34.14,77614.94,4.9,0.52527,0.00017,27.99596]
[1777017977618,34.13,77618.12,4.9,0.5258,0.00017,27.99472]
[1777017982659,34.12,77614.49,4.9,0.5252,0.00017,27.9961]
[1777017987355,34.11,77615.02,4.9,0.52529,0.00017,27.99589]
[1777017992725,34.1,77610.35,4.9,0.52452,0.00017,27.99434]
[1777017997760,34.09,77609.69,4.9,0.52442,0.00017,27.99456]
[1777017997902,34.09,77609.69,4.9,0.52442,0.00017,27.99456]
[1777017997923,34.09,77609.69,4.9,0.52442,0.00017,27.99456]
[1777017997950,34.09,77609.69,4.9,0.52442,0.00017,27.99456]
[1777017999765,34.09,77605.79,4.9,0.52377,0.00017,27.99591]
[1777018004809,34.08,77602.23,4.9,0.52318,0.00017,27.99705]
[1777018009844,34.07,77600.98,4.9,0.52298,0.00017,27.99744]
[1777018014880,34.06,77599.4,4.9,0.52272,0.00017,27.99791]
[1777018019915,34.05,77597.06,4.9,0.52233,0.00017,27.9986]
[1777018023311,34.04,77596.84,4.9,0.52229,0.00017,27.99866]
[1777018028980,34.03,77595.43,4.9,0.52206,0.00017,27.99905]
[1777018034015,34.02,77596.1,4.9,0.52218,0.00017,27.99885]
[1777018035022,34.01,77603.97,4.9,0.52349,0.00017,27.99641]
[1777018036758,34.01,77603.97,4.9,0.52349,0.00017,27.99641]
[1777018038042,34.01,77611.26,4.9,0.52471,0.00017,27.99387]
[1777018043305,34.0,77613.75,4.9,0.52512,0.00017,27.99294]
[1777018050127,33.99,77614.2,4.9,0.5252,0.00017,27.99275]
[1777018052067,33.99,77614.16,4.9,0.5252,0.00017,27.98951]
[1777018053174,33.99,77618.93,4.9,0.52599,0.00017,27.98764]
[1777018053251,33.99,77624.74,4.9,0.52696,0.00017,27.98521]
[1777018055245,33.99,77626.44,4.9,0.52725,0.00017,27.98447]
[1777018056505,33.98,77629.33,4.9,0.52773,0.00017,27.98317]
[1777018056564,33.98,77629.33,4.9,0.52773,0.00017,27.98317]
[1777018057200,33.98,77633.85,4.9,0.52848,0.00017,27.98107]
[1777018058578,33.98,77635.61,4.9,0.52877,0.00017,27.98022]
[1777018058601,33.98,77635.61,4.9,0.52877,0.00017,27.98022]
[1777018058813,33.98,77639.76,4.9,0.52947,0.00017,27.97816]
[1777018059039,33.98,77639.76,4.9,0.52947,0.00017,27.97816]
[1777018059191,33.98,77648.01,4.9,0.53084,0.00017,27.97383]
[1777018061085,33.98,77649.55,4.9,0.5311,0.00017,27.97298]
[1777018062320,33.98,77650.43,4.9,0.53124,0.00017,27.97248]
[1777018066240,33.96,77656.64,4.9,0.53229,0.00017,27.96888]
[1777018067354,33.96,77656.64,4.9,0.53229,0.00017,27.96888]
[1777018073289,33.94,77657.71,4.9,0.53248,0.00017,27.96818]
[1777018078323,33.93,77658.91,4.9,0.53268,0.00017,27.96741]
[1777018080338,33.92,77665.35,4.9,0.53376,0.00017,27.96342]
[1777018085432,33.91,77664.74,4.9,0.53366,0.00017,27.96377]
[1777018091414,33.79,77659.73,4.9,0.53291,0.00017,27.96642]
[1777018095674,33.74,77660.66,4.9,0.53309,0.00017,27.96567]
[1777018099471,33.73,77674.0,4.9,0.53533,0.00017,27.95694]
[1777018102110,33.72,77674.36,4.9,0.5354,0.00017,27.95667]
[1777018104433,33.72,77676.59,4.9,0.53577,0.00017,27.95512]
[1777018109541,33.7,77682.12,4.9,0.53671,0.00017,27.95108]
[1777018114038,33.67,77682.53,4.9,0.53681,0.00017,27.94738]
[1777018119616,33.63,77686.25,4.9,0.53746,0.00017,27.94445]
[1777018124651,33.63,77688.31,4.9,0.53781,0.00017,27.94287]
[1777018129687,33.63,77688.96,4.9,0.53792,0.00017,27.94235]
[1777018134721,33.62,77689.86,4.9,0.53807,0.00017,27.94164]
[1777018138914,33.62,77688.45,4.9,0.53784,0.00017,27.9427]
[1777018139110,33.62,77688.45,4.9,0.53784,0.00017,27.9427]
[1777018139160,33.62,77688.45,4.9,0.53784,0.00017,27.9427]
[1777018139203,33.62,77688.45,4.9,0.53784,0.00017,27.9427]
[1777018139299,33.62,77688.45,4.9,0.53784,0.00017,27.9427]
[1777018139756,33.62,77666.45,4.9,0.53415,0.00017,27.95827]
[1777018140144,33.62,77666.45,4.9,0.53415,0.00017,27.95827]
[1777018140300,33.62,77666.45,4.9,0.53415,0.00017,27.95827]
[1777018140764,33.6,77663.96,4.9,0.53374,0.00017,27.95981]
[1777018143903,33.58,77663.57,4.9,0.53369,0.00017,27.95998]
[1777018144680,33.56,77662.99,4.9,0.5336,0.00017,27.96029]
[1777018146727,33.52,77662.85,4.9,0.5336,0.00017,27.96024]
[1777018151841,33.5,77660.66,4.9,0.53324,0.00017,27.96154]
[1777018156876,33.49,77659.65,4.9,0.53308,0.00017,27.96214]
[1777018157811,33.49,77659.65,4.9,0.53308,0.00017,27.96214]
[1777018160059,33.49,77660.21,4.9,0.53318,0.00017,27.96177]
[1777018160153,33.49,77660.21,4.9,0.53318,0.00017,27.96177]
[1777018160904,33.48,77650.04,4.9,0.53146,0.00017,27.9679]
[1777018162918,33.46,77646.81,4.9,0.53093,0.00017,27.96966]
[1777018167953,33.38,77647.84,4.9,0.53115,0.00017,27.96882]
[1777018172988,33.33,77647.42,4.9,0.53111,0.00017,27.96566]
[1777018175496,33.33,77647.48,4.9,0.53112,0.00017,27.96562]
[1777018175587,33.33,77647.48,4.9,0.53112,0.00017,27.96562]
[1777018175747,33.33,77647.48,4.9,0.53112,0.00017,27.96562]
[1777018176890,33.3,77661.21,4.9,0.53346,0.00017,27.9572]
[1777018178835,33.3,77663.32,4.9,0.53382,0.00017,27.95583]
[1777018178882,33.3,77663.32,4.9,0.53382,0.00017,27.95583]
[1777018178914,33.3,77664.51,4.9,0.53403,0.00017,27.95504]
[1777018180845,33.3,77673.49,4.9,0.53555,0.00017,27.9489]
[1777018186092,33.29,77673.51,4.9,0.53556,0.00017,27.94887]
[1777018191128,33.29,77679.1,4.9,0.53651,0.00017,27.94483]
[1777018196162,33.29,77681.21,4.9,0.53687,0.00017,27.94325]
[1777018198998,33.28,77682.19,4.9,0.53704,0.00017,27.94251]
[1777018199128,33.28,77682.19,4.9,0.53704,0.00017,27.94251]
[1777018199934,33.28,77682.19,4.9,0.53704,0.00017,27.94251]
[1777018199182,33.28,77672.81,4.9,0.53545,0.00017,27.94932]
[1777018200191,33.28,77666.67,4.9,0.5344,0.00017,27.95354]
[1777018201387,33.28,77666.67,4.9,0.5344,0.00017,27.95354]
[1777018201555,33.28,77666.67,4.9,0.5344,0.00017,27.95354]
[1777018201827,33.27,77665.42,4.9,0.5342,0.00017,27.95433]
[1777018202698,33.27,77665.42,4.9,0.5342,0.00017,27.95433]
[1777018202797,33.27,77658.46,4.9,0.53302,0.00017,27.95883]
[1777018205312,33.27,77656.2,4.9,0.53263,0.00017,27.96024]
[1777018205316,33.27,77656.2,4.9,0.53263,0.00017,27.96024]
[1777018211268,33.26,77655.84,4.9,0.53258,0.00017,27.96043]
[1777018216303,33.26,77656.0,4.9,0.53261,0.00017,27.96031]
[1777018217352,33.26,77656.0,4.9,0.53261,0.00017,27.96031]
[1777018222670,33.25,77656.23,4.9,0.53265,0.00017,27.96014]
[1777018228386,33.24,77656.19,4.9,0.53265,0.00017,27.96014]
[1777018233421,33.24,77656.71,4.9,0.53274,0.00017,27.95654]
[1777018236800,33.23,77656.47,4.9,0.53271,0.00017,27.95668]
[1777018237529,33.23,77658.27,4.9,0.53301,0.00017,27.95555]
[1777018237688,33.23,77658.44,4.9,0.53304,0.00017,27.95544]
[1777018238457,33.23,77673.84,4.9,0.53566,0.00017,27.9451]
[1777018239464,33.23,77674.36,4.9,0.53575,0.00017,27.94472]
[1777018241683,33.23,77674.51,4.9,0.53578,0.00017,27.94461]
[1777018241695,33.23,77674.51,4.9,0.53578,0.00017,27.94461]
[1777018241798,33.23,77674.51,4.9,0.53578,0.00017,27.94461]
[1777018241806,33.23,77671.33,4.9,0.53524,0.00017,27.94686]
[1777018244499,33.23,77665.78,4.9,0.53429,0.00017,27.95064]
[1777018248899,33.22,77665.68,4.9,0.53428,0.00017,27.9507]
[1777018249020,33.22,77665.67,4.9,0.53428,0.00017,27.9507]
[1777018249535,33.22,77673.24,4.9,0.53557,0.00017,27.94549]
[1777018251550,33.22,77683.02,4.9,0.53723,0.00017,27.93831]
[1777018254931,33.22,77682.52,4.9,0.53714,0.00017,27.93869]
[1777018255578,33.22,77683.58,4.9,0.53733,0.00017,27.93788]
[1777018260613,33.22,77687.19,4.9,0.53794,0.00017,27.9351]
[1777018265648,33.22,77683.67,4.9,0.53734,0.00017,27.93781]
[1777018272861,33.22,77683.67,4.9,0.53734,0.00017,27.93781]
[1777018272901,33.22,77683.66,4.9,0.53734,0.00017,27.93781]
[1777018278743,33.22,77683.42,4.9,0.5373,0.00017,27.93798]
[1777018283779,33.22,77682.78,4.9,0.53719,0.00017,27.93846]
[1777018288814,33.21,77682.79,4.9,0.5372,0.00017,27.93845]
[1777018293848,33.21,77678.7,4.9,0.5365,0.00017,27.93823]
[1777018298884,33.21,77676.43,4.9,0.53612,0.00017,27.93988]
[1777018303918,33.21,77670.79,4.9,0.53516,0.00017,27.94388]
[1777018308954,33.2,77670.07,4.9,0.53504,0.00017,27.94436]
[1777018313989,33.2,77670.51,4.9,0.53512,0.00017,27.94405]
[1777018319026,33.2,77670.25,4.9,0.53508,0.00017,27.94422]
[1777018324061,33.2,77670.32,4.9,0.53509,0.00017,27.94416]
[1777018325068,33.2,77676.22,4.9,0.53609,0.00017,27.93997]
[1777018330103,33.19,77678.51,4.9,0.53649,0.00017,27.93829]
[1777018334131,33.19,77683.99,4.9,0.53742,0.00017,27.93418]
[1777018340334,33.19,77688.83,4.9,0.53824,0.00017,27.93042]
[1777018348228,33.2,77688.58,4.9,0.5382,0.00017,27.93062]
[1777018353264,33.2,77688.97,4.9,0.53827,0.00017,27.92705]
[1777018358299,33.2,77688.08,4.9,0.53812,0.00017,27.92775]
[1777018365347,33.19,77688.72,4.9,0.53823,0.00017,27.92724]
[1777018370029,33.19,77688.45,4.9,0.53818,0.00017,27.92745]
[1777018371056,33.19,77688.55,4.9,0.5382,0.00017,27.92737]
[1777018372397,33.19,77698.14,4.9,0.53983,0.00017,27.91959]
[1777018378438,33.2,77702.06,4.9,0.54049,0.00017,27.91628]
[1777018380594,33.2,77702.9,4.9,0.54064,0.00017,27.91556]
[1777018386494,33.2,77699.42,4.9,0.54004,0.00017,27.91854]
[1777018394550,33.2,77699.55,4.9,0.54006,0.00017,27.91845]
[1777018399585,33.2,77700.92,4.9,0.54029,0.00017,27.9173]
[1777018404621,33.21,77701.84,4.9,0.54045,0.00017,27.91653]
[1777018411669,33.21,77701.23,4.9,0.54034,0.00017,27.91381]
[1777018416705,33.21,77700.08,4.9,0.54015,0.00017,27.9148]
[1777018418719,33.21,77708.72,4.9,0.54161,0.00017,27.90731]
[1777018419912,33.21,77708.72,4.9,0.54161,0.00017,27.90731]
[1777018419954,33.21,77706.31,4.9,0.5412,0.00017,27.90944]
[1777018422906,33.22,77706.68,4.9,0.54126,0.00017,27.90913]
[1777018423001,33.22,77706.53,4.9,0.54124,0.00017,27.90926]
[1777018428788,33.22,77706.15,4.9,0.54117,0.00017,27.90961]
[1777018432816,33.22,77714.26,4.9,0.54255,0.00017,27.90235]
[1777018434882,33.22,77716.51,4.9,0.54293,0.00017,27.90028]
[1777018434894,33.22,77714.75,4.9,0.54263,0.00017,27.9019]
[1777018437855,33.22,77714.56,4.9,0.5426,0.00017,27.90209]
[1777018437952,33.22,77715.18,4.9,0.5427,0.00017,27.90152]
[1777018440853,33.22,77718.59,4.9,0.54328,0.00017,27.89835]
[1777018440873,33.22,77716.91,4.9,0.54299,0.00017,27.89992]
[1777018443859,33.22,77713.8,4.9,0.54246,0.00017,27.9028]
[1777018443894,33.23,77713.77,4.9,0.54246,0.00017,27.90284]
[1777018448929,33.23,77714.17,4.9,0.54253,0.00017,27.90248]
[1777018453964,33.23,77715.77,4.9,0.5428,0.00017,27.90101]
[1777018455874,33.23,77716.79,4.9,0.54297,0.00017,27.90007]
[1777018455978,33.23,77716.51,4.9,0.54292,0.00017,27.90033]
[1777018461014,33.23,77718.99,4.9,0.54334,0.00017,27.89805]
[1777018467055,33.24,77719.49,4.9,0.54342,0.00017,27.89762]
[1777018471461,33.24,77720.71,4.9,0.54363,0.00017,27.89322]
[1777018471484,33.24,77720.71,4.9,0.54363,0.00017,27.89322]
[1777018477126,33.25,77724.36,4.9,0.54424,0.00017,27.88977]
[1777018482397,33.25,77724.19,4.9,0.54421,0.00017,27.88997]
[1777018488203,33.26,77720.23,4.9,0.54353,0.00017,27.8938]
[1777018493237,33.26,77716.48,4.9,0.54289,0.00017,27.89733]
[1777018498272,33.27,77718.25,4.9,0.54319,0.00017,27.89571]
[1777018500261,33.27,77718.22,4.9,0.54318,0.00017,27.89574]
[1777018500501,33.27,77718.22,4.9,0.54318,0.00017,27.89574]
[1777018504230,33.27,77723.97,4.9,0.54415,0.00017,27.89031]
[1777018504252,33.27,77723.97,4.9,0.54415,0.00017,27.89031]
[1777018504417,33.27,77723.92,4.9,0.54414,0.00017,27.89037]
[1777018504506,33.27,77723.92,4.9,0.54414,0.00017,27.89037]
[1777018504990,33.27,77729.45,4.9,0.54508,0.00017,27.88497]
[1777018506230,33.27,77729.45,4.9,0.54508,0.00017,27.88497]
[1777018506133,33.27,77746.32,4.9,0.54794,0.00017,27.86754]
[1777018506358,33.27,77746.32,4.9,0.54794,0.00017,27.86754]
[1777018507596,33.27,77752.5,4.9,0.54898,0.00017,27.86078]
[1777018513382,33.26,77755.25,4.9,0.54945,0.00017,27.85766]
[1777018514923,33.26,77755.25,4.9,0.54945,0.00017,27.85766]
[1777018515058,33.26,77755.25,4.9,0.54945,0.00017,27.85766]
[1777018515078,33.26,77758.37,4.9,0.54998,0.00017,27.85413]
[1777018515356,33.26,77758.37,4.9,0.54998,0.00017,27.85413]
[1777018515685,33.26,77758.37,4.9,0.54998,0.00017,27.85413]
[1777018515829,33.26,77776.61,4.9,0.55307,0.00017,27.83256]
[1777018518266,33.26,77778.99,4.9,0.55347,0.00017,27.82962]
[1777018519072,33.26,77779.49,4.9,0.55355,0.00017,27.829]
[1777018519085,33.26,77779.49,4.9,0.55355,0.00017,27.829]
[1777018519160,33.26,77779.49,4.9,0.55355,0.00017,27.829]
[1777018520202,33.26,77781.45,4.9,0.55388,0.00017,27.82656]
[1777018520304,33.26,77791.83,4.9,0.55563,0.00017,27.81329]
[1777018523453,33.26,77797.0,4.9,0.5565,0.00017,27.8065]
[1777018524339,33.26,77797.0,4.9,0.5565,0.00017,27.8065]
[1777018529497,33.27,77802.56,4.9,0.55744,0.00017,27.79908]
[1777018534531,33.27,77805.24,4.9,0.55789,0.00017,27.79219]
[1777018535342,33.27,77805.24,4.9,0.55789,0.00017,27.79219]
[1777018536546,33.27,77812.72,4.9,0.55915,0.00017,27.78183]
[1777018537763,33.27,77812.72,4.9,0.55915,0.00017,27.78183]
[1777018537841,33.27,77813.45,4.9,0.55927,0.00017,27.78078]
[1777018538707,33.27,77813.45,4.9,0.55927,0.00017,27.78078]
[1777018538763,33.27,77814.14,4.9,0.55939,0.00017,27.7798]
[1777018539963,33.27,77814.14,4.9,0.55939,0.00017,27.7798]
[1777018539967,33.27,77814.14,4.9,0.55939,0.00017,27.7798]
[1777018540023,33.27,77814.14,4.9,0.55939,0.00017,27.7798]
[1777018540140,33.27,77822.3,4.9,0.56076,0.00017,27.76809]
[1777018540750,33.27,77822.3,4.9,0.56076,0.00017,27.76809]
[1777018540850,33.27,77824.28,4.9,0.5611,0.00017,27.76519]
[1777018541844,33.27,77824.28,4.9,0.5611,0.00017,27.76519]
[1777018541852,33.27,77824.28,4.9,0.5611,0.00017,27.76519]
[1777018541875,33.27,77815.05,4.9,0.55954,0.00017,27.7785]
[1777018542594,33.27,77820.6,4.9,0.56048,0.00017,27.77055]
[1777018543638,33.27,77820.6,4.9,0.56048,0.00017,27.77055]
[1777018543740,33.27,77825.73,4.9,0.56134,0.00017,27.76305]
[1777018545541,33.27,77825.37,4.9,0.56128,0.00017,27.76358]
[1777018547889,33.27,77825.18,4.9,0.56125,0.00017,27.76389]
[1777018548743,33.27,77826.7,4.9,0.5615,0.00017,27.76168]
[1777018549005,33.27,77826.7,4.9,0.5615,0.00017,27.76168]
[1777018549059,33.27,77826.7,4.9,0.5615,0.00017,27.76168]
[1777018549158,33.27,77838.09,4.9,0.56341,0.00017,27.74457]
[1777018549672,33.27,77838.09,4.9,0.56341,0.00017,27.74457]
[1777018549802,33.27,77838.09,4.9,0.56341,0.00017,27.74457]
[1777018550306,33.28,77847.22,4.9,0.56494,0.00017,27.73039]
[1777018553670,33.28,77841.06,4.9,0.5639,0.00017,27.74008]
[1777018554714,33.28,77841.06,4.9,0.5639,0.00017,27.74008]
[1777018555189,33.28,77841.06,4.9,0.5639,0.00017,27.74008]
[1777018555603,33.28,77843.79,4.9,0.56436,0.00017,27.73586]
[1777018555952,33.28,77843.79,4.9,0.56436,0.00017,27.73586]
[1777018556302,33.28,77843.79,4.9,0.56436,0.00017,27.73586]
[1777018557699,33.28,77854.98,4.9,0.56623,0.00017,27.71815]
[1777018562734,33.29,77854.58,4.9,0.56616,0.00017,27.71886]
[1777018563867,33.29,77854.58,4.9,0.56616,0.00017,27.71886]
[1777018563920,33.29,77854.58,4.9,0.56616,0.00017,27.71886]
[1777018564514,33.29,77855.6,4.9,0.56633,0.00017,27.71723]
[1777018569009,33.29,77856.07,4.9,0.5664,0.00017,27.71653]
[1777018569060,33.29,77856.07,4.9,0.5664,0.00017,27.71653]
[1777018569073,33.29,77856.07,4.9,0.5664,0.00017,27.71653]
[1777018569111,33.29,77855.92,4.9,0.56638,0.00017,27.71679]
[1777018569512,33.29,77855.92,4.9,0.56638,0.00017,27.71679]
[1777018569783,33.29,77861.52,4.9,0.56731,0.00017,27.70766]
[1777018572929,33.29,77863.78,4.9,0.56769,0.00017,27.70397]
[1777018573303,33.29,77863.78,4.9,0.56769,0.00017,27.70397]
[1777018573364,33.3,77870.76,4.9,0.56886,0.00017,27.6923]
[1777018573502,33.3,77870.76,4.9,0.56886,0.00017,27.6923]
[1777018573624,33.3,77870.76,4.9,0.56886,0.00017,27.6923]
[1777018574190,33.3,77870.76,4.9,0.56886,0.00017,27.6923]
[1777018574237,33.3,77894.78,4.9,0.57288,0.00017,27.65026]
[1777018575238,33.3,77894.78,4.9,0.57288,0.00017,27.65026]
[1777018575339,33.3,77885.74,4.9,0.57136,0.00017,27.66646]
[1777018576326,33.3,77885.74,4.9,0.57136,0.00017,27.66646]
[1777018576366,33.3,77883.3,4.9,0.57095,0.00017,27.67079]
[1777018576523,33.3,77883.3,4.9,0.57095,0.00017,27.67079]
[1777018576862,33.3,77883.3,4.9,0.57095,0.00017,27.67079]
[1777018578509,33.3,77882.52,4.9,0.57081,0.00017,27.67222]
[1777018578849,33.3,77892.96,4.9,0.57256,0.00017,27.65373]
[1777018579857,33.31,77897.94,4.9,0.57339,0.00017,27.64475]
[1777018581639,33.31,77899.36,4.9,0.57362,0.00017,27.64218]
[1777018581733,33.31,77899.36,4.9,0.57362,0.00017,27.64218]
[1777018587080,33.31,77895.24,4.9,0.57292,0.00017,27.64981]
[1777018588118,33.32,77903.81,4.9,0.57435,0.00017,27.63419]
[1777018589508,33.32,77902.47,4.9,0.57412,0.00017,27.63669]
[1777018590042,33.32,77902.47,4.9,0.57412,0.00017,27.63669]
[1777018590352,33.32,77902.47,4.9,0.57412,0.00017,27.63669]
[1777018590372,33.32,77908.34,4.9,0.5751,0.00017,27.6258]
[1777018591783,33.32,77912.2,4.9,0.57574,0.00017,27.61856]
[1777018591984,33.32,77912.2,4.9,0.57574,0.00017,27.61856]
[1777018592948,33.32,77903.91,4.9,0.57436,0.00017,27.63082]
[1777018593954,33.32,77896.31,4.9,0.57309,0.00017,27.64476]
[1777018594930,33.32,77896.31,4.9,0.57309,0.00017,27.64476]
[1777018595195,33.32,77896.31,4.9,0.57309,0.00017,27.64476]
[1777018595287,33.32,77895.19,4.9,0.5729,0.00017,27.64682]
[1777018596151,33.32,77895.19,4.9,0.5729,0.00017,27.64682]
[1777018596608,33.32,77892.74,4.9,0.57249,0.00017,27.65128]
[1777018596670,33.32,77892.74,4.9,0.57249,0.00017,27.65128]
[1777018597383,33.32,77875.58,4.9,0.56962,0.00017,27.6814]
[1777018597983,33.32,77872.68,4.9,0.56914,0.00017,27.68634]
[1777018599724,33.32,77872.77,4.9,0.56915,0.00017,27.68618]
[1777018599796,33.32,77872.77,4.9,0.56915,0.00017,27.68618]
[1777018600271,33.32,77872.77,4.9,0.56915,0.00017,27.68618]
[1777018601946,33.32,77864.47,4.9,0.56776,0.00017,27.7001]
[1777018604026,33.32,77858.07,4.9,0.56669,0.00017,27.71058]
[1777018609061,33.32,77858.54,4.9,0.56678,0.00017,27.70975]
[1777018614106,33.32,77858.67,4.9,0.5668,0.00017,27.70948]
[1777018619140,33.31,77856.29,4.9,0.56641,0.00017,27.71329]
[1777018622100,33.31,77856.31,4.9,0.56642,0.00017,27.71323]
[1777018623437,33.31,77848.54,4.9,0.56512,0.00017,27.72564]
[1777018624181,33.31,77853.87,4.9,0.56601,0.00017,27.71712]
[1777018627202,33.31,77859.52,4.9,0.56696,0.00017,27.70792]
[1777018629836,33.31,77857.0,4.9,0.56654,0.00017,27.712]
[1777018630223,33.31,77851.39,4.9,0.5656,0.00017,27.72102]
[1777018632331,33.3,77848.51,4.9,0.56512,0.00017,27.72558]
[1777018638279,33.3,77847.75,4.9,0.565,0.00017,27.72666]
[1777018643315,33.29,77847.65,4.9,0.56499,0.00017,27.72673]
[1777018643637,33.29,77847.65,4.9,0.56499,0.00017,27.72673]
[1777018645582,33.29,77847.13,4.9,0.56491,0.00017,27.72752]
[1777018646317,33.29,77847.13,4.9,0.56491,0.00017,27.72752]
[1777018646411,33.29,77847.13,4.9,0.56491,0.00017,27.72752]
[1777018646509,33.29,77847.13,4.9,0.56491,0.00017,27.72752]
[1777018647433,33.29,77847.37,4.9,0.56495,0.00017,27.72713]
[1777018647436,33.29,77862.36,4.9,0.56747,0.00017,27.70291]
[1777018647479,33.29,77862.36,4.9,0.56747,0.00017,27.70291]
[1777018648353,33.29,77858.06,4.9,0.56675,0.00017,27.70996]
[1777018651373,33.29,77865.17,4.9,0.56795,0.00017,27.69491]
[1777018654363,33.29,77864.27,4.9,0.5678,0.00017,27.69639]
[1777018654398,33.29,77864.27,4.9,0.5678,0.00017,27.69639]
[1777018654524,33.29,77866.61,4.9,0.56819,0.00017,27.69248]
[1777018654568,33.29,77866.61,4.9,0.56819,0.00017,27.69248]
[1777018655418,33.29,77881.98,4.9,0.57077,0.00017,27.66618]
[1777018656424,33.29,77883.49,4.9,0.57102,0.00017,27.66354]
[1777018658382,33.29,77885.2,4.9,0.5713,0.00017,27.66054]
[1777018660453,33.29,77880.16,4.9,0.57046,0.00017,27.66938]
[1777018663792,33.29,77881.28,4.9,0.57065,0.00017,27.66744]
[1777018664885,33.29,77880.92,4.9,0.57059,0.00017,27.66807]
[1777018664924,33.29,77872.61,4.9,0.56919,0.00017,27.68238]
[1777018669877,33.29,77872.87,4.9,0.56924,0.00017,27.68194]
[1777018671530,33.29,77879.4,4.9,0.57033,0.00017,27.6707]
[1777018676565,33.29,77876.35,4.9,0.56982,0.00017,27.67598]
[1777018677732,33.29,77876.35,4.9,0.56982,0.00017,27.67598]
[1777018681599,33.29,77867.23,4.9,0.56829,0.00017,27.69147]
[1777018683615,33.29,77861.68,4.9,0.56736,0.00017,27.70068]
[1777018687642,33.28,77854.98,4.9,0.56624,0.00017,27.71158]
[1777018692678,33.28,77857.18,4.9,0.56662,0.00017,27.70796]
[1777018697713,33.28,77860.92,4.9,0.56725,0.00017,27.7018]
[1777018702748,33.28,77862.51,4.9,0.56752,0.00017,27.69914]
[1777018707569,33.28,77862.82,4.9,0.56757,0.00017,27.69861]
[1777018707784,33.28,77870.0,4.9,0.56878,0.00017,27.68659]
[1777018712819,33.28,77870.46,4.9,0.56886,0.00017,27.68251]
[1777018713596,33.28,77870.46,4.9,0.56886,0.00017,27.68251]
[1777018714845,33.28,77862.95,4.9,0.5676,0.00017,27.69508]
[1777018719880,33.28,77865.0,4.9,0.56795,0.00017,27.69166]
[1777018724915,33.27,77863.77,4.9,0.56774,0.00017,27.69368]
[1777018729950,33.27,77861.04,4.9,0.56728,0.00017,27.69818]
[1777018734985,33.27,77862.02,4.9,0.56745,0.00017,27.69654]
[1777018740020,33.27,77867.23,4.9,0.56833,0.00017,27.68784]
[1777018741517,33.27,77867.23,4.9,0.56833,0.00017,27.68784]
[1777018742034,33.27,77875.49,4.9,0.56971,0.00017,27.67381]
[1777018743040,33.27,77880.86,4.9,0.57061,0.00017,27.66451]
[1777018744658,33.27,77882.27,4.9,0.57085,0.00017,27.66206]
[1777018745424,33.27,77882.27,4.9,0.57085,0.00017,27.66206]
[1777018745517,33.27,77884.09,4.9,0.57115,0.00017,27.65887]
[1777018746069,33.27,77889.23,4.9,0.57201,0.00017,27.64977]
[1777018746826,33.27,77889.23,4.9,0.57201,0.00017,27.64977]
[1777018747274,33.27,77889.23,4.9,0.57201,0.00017,27.64977]
[1777018753119,33.28,77889.73,4.9,0.57209,0.00017,27.64895]
[1777018756475,33.28,77889.0,4.9,0.57196,0.00017,27.65028]
[1777018756985,33.28,77888.13,4.9,0.57182,0.00017,27.65184]
[1777018757147,33.28,77884.04,4.9,0.57113,0.00017,27.65909]
[1777018758153,33.28,77877.54,4.9,0.57004,0.00017,27.67043]
[1777018760252,33.28,77875.21,4.9,0.56965,0.00017,27.67444]
[1777018762247,33.28,77881.71,4.9,0.57074,0.00017,27.66319]
[1777018762349,33.28,77881.36,4.9,0.57068,0.00017,27.66381]
[1777018766906,33.28,77886.16,4.9,0.57148,0.00017,27.65539]
[1777018767217,33.28,77883.33,4.9,0.57101,0.00017,27.66038]
[1777018769231,33.28,77877.84,4.9,0.57009,0.00017,27.66996]
[1777018770096,33.28,77877.84,4.9,0.57009,0.00017,27.66996]
[1777018770107,33.28,77877.84,4.9,0.57009,0.00017,27.66996]
[1777018770280,33.28,77877.84,4.9,0.57009,0.00017,27.66996]
[1777018770622,33.28,77880.96,4.9,0.57061,0.00017,27.66454]
[1777018771245,33.28,77884.64,4.9,0.57124,0.00017,27.65479]
[1777018772836,33.28,77888.32,4.9,0.57185,0.00017,27.64828]
[1777018778294,33.28,77883.28,4.9,0.571,0.00017,27.65723]
[1777018781722,33.28,77883.15,4.9,0.57098,0.00017,27.65747]
[1777018782322,33.28,77878.95,4.9,0.57028,0.00017,27.66481]
[1777018783047,33.28,77878.95,4.9,0.57028,0.00017,27.66481]
[1777018783056,33.28,77878.95,4.9,0.57028,0.00017,27.66481]
[1777018788364,33.28,77883.04,4.9,0.57096,0.00017,27.6577]
[1777018790646,33.29,77878.97,4.9,0.57028,0.00017,27.66481]
[1777018791384,33.29,77872.84,4.9,0.56925,0.00017,27.67535]
[1777018792392,33.29,77867.02,4.9,0.56827,0.00017,27.68518]
[1777018797428,33.28,77866.6,4.9,0.56821,0.00017,27.68586]
[1777018801712,33.28,77866.4,4.9,0.56817,0.00017,27.68617]
[1777018807412,33.28,77861.18,4.9,0.5673,0.00017,27.6948]
[1777018807611,33.28,77861.18,4.9,0.5673,0.00017,27.6948]
[1777018808515,33.28,77852.01,4.9,0.56576,0.00017,27.70968]
[1777018811446,33.28,77852.34,4.9,0.56582,0.00017,27.70914]
[1777018812543,33.28,77846.5,4.9,0.56484,0.00017,27.7184]
[1777018818585,33.28,77846.29,4.9,0.56481,0.00017,27.7187]
[1777018824628,33.27,77847.23,4.9,0.56497,0.00017,27.71718]
[1777018829663,33.27,77847.41,4.9,0.565,0.00017,27.71686]
[1777018832259,33.27,77847.33,4.9,0.56499,0.00017,27.71698]
[1777018832489,33.27,77847.33,4.9,0.56499,0.00017,27.71698]
[1777018832628,33.27,77847.84,4.9,0.56508,0.00017,27.71287]
[1777018833278,33.27,77847.84,4.9,0.56508,0.00017,27.71287]
[1777018833501,33.27,77847.84,4.9,0.56508,0.00017,27.71287]
[1777018833514,33.27,77847.84,4.9,0.56508,0.00017,27.71287]
[1777018833560,33.27,77833.92,4.9,0.56275,0.00017,27.7344]
[1777018839245,33.26,77831.32,4.9,0.56232,0.00017,27.73823]
[1777018840739,33.26,77837.11,4.9,0.5633,0.00017,27.72939]
[1777018845742,33.26,77836.99,4.9,0.56328,0.00017,27.72948]
[1777018845917,33.26,77836.99,14.9,0.56328,0.00017,27.72948]
[1777018846150,33.26,77836.99,14.9,0.56328,0.00017,27.72948]
[1777018846242,33.26,77836.99,14.9,0.56328,0.00017,27.72948]
[1777018846531,33.26,77836.99,14.9,0.56328,0.00017,27.72948]
[1777018846577,33.26,77836.99,14.9,0.56328,0.00017,27.72948]
[1777018846590,33.26,77840.54,14.9,0.56388,0.00017,27.72401]
[1777018847062,33.26,77840.54,14.9,0.56388,0.00017,27.72401]
[1777018847237,33.26,77840.54,14.9,0.56388,0.00017,27.72401]
[1777018847300,33.26,77840.54,14.9,0.56388,0.00017,27.72401]
[1777018847570,33.26,77924.43,14.9,0.57794,0.00017,27.57681]
[1777018847802,33.26,77924.43,14.9,0.57794,0.00017,27.57681]
[1777018847907,33.26,77924.43,14.9,0.57794,0.00017,27.57681]
[1777018847977,33.26,77924.43,14.9,0.57794,0.00017,27.57681]
[1777018848286,33.26,77924.43,14.9,0.57794,0.00017,27.57681]
[1777018848447,33.26,77924.43,14.9,0.57794,0.00017,27.57681]
[1777018848545,33.25,77945.24,14.9,0.58141,0.00017,27.53495]
[1777018848791,33.25,77945.24,14.9,0.58141,0.00017,27.53495]
[1777018849176,33.26,77943.45,14.9,0.58111,0.00017,27.53866]
[1777018851294,33.26,77940.98,14.9,0.5807,0.00017,27.54374]
[1777018851530,33.26,77940.98,14.9,0.5807,0.00017,27.54374]
[1777018853142,33.26,77942.91,14.9,0.58102,0.00017,27.53976]
[1777018853407,33.26,77942.91,14.9,0.58102,0.00017,27.53976]
[1777018853443,33.25,77946.07,14.9,0.58155,0.00017,27.53324]
[1777018854106,33.25,77953.28,14.9,0.58275,0.00017,27.51823]
[1777018855856,33.25,77958.29,14.9,0.58359,0.00017,27.50764]
[1777018857534,33.25,77958.29,14.9,0.58359,0.00017,27.50764]
[1777018857626,33.25,77961.23,14.9,0.58408,0.00017,27.50138]
[1777018857881,33.25,77961.23,14.9,0.58408,0.00017,27.50138]
[1777018859635,33.25,77965.52,14.9,0.58479,0.00017,27.49216]
[1777018859651,33.25,77965.52,14.9,0.58479,0.00017,27.49216]
[1777018859637,33.25,77965.12,14.9,0.58472,0.00017,27.49304]
[1777018859716,33.25,77965.12,14.9,0.58472,0.00017,27.49304]
[1777018859722,33.25,77965.12,14.9,0.58472,0.00017,27.49304]
[1777018860337,33.25,77965.12,14.9,0.58472,0.00017,27.49304]
[1777018860595,33.25,77965.12,14.9,0.58472,0.00017,27.49304]
[1777018860891,33.25,77959.03,14.9,0.58371,0.00017,27.50608]
[1777018865926,33.25,77964.17,14.9,0.58457,0.00017,27.49509]
[1777018867140,33.25,77964.17,14.9,0.58457,0.00017,27.49509]
[1777018867319,33.25,77964.17,14.9,0.58457,0.00017,27.49509]
[1777018867427,33.25,77964.17,14.9,0.58457,0.00017,27.49509]
[1777018867631,33.25,77966.56,14.9,0.58496,0.00017,27.48993]
[1777018867940,33.26,77979.92,14.9,0.58718,0.00017,27.46061]
[1777018869545,33.26,77980.72,14.9,0.5873,0.00017,27.45901]
[1777018871970,33.27,77972.83,14.9,0.58597,0.00017,27.47688]
[1777018874442,33.27,77974.79,14.9,0.58629,0.00017,27.47258]
[1777018877417,33.27,77981.49,14.9,0.5874,0.00017,27.45779]
[1777018880026,33.28,77989.2,14.9,0.58867,0.00017,27.4405]
[1777018880768,33.28,77989.2,14.9,0.58867,0.00017,27.4405]
[1777018880888,33.28,77989.2,14.9,0.58867,0.00017,27.4405]
[1777018881042,33.28,78004.51,14.9,0.59121,0.00017,27.40525]
[1777018881870,33.28,78004.51,14.9,0.59121,0.00017,27.40525]
[1777018881873,33.28,78004.51,14.9,0.59121,0.00017,27.40525]
[1777018882049,33.28,78012.05,14.9,0.59245,0.00017,27.3876]
[1777018884512,33.28,78011.71,14.9,0.59239,0.00017,27.38842]
[1777018885070,33.28,78017.43,14.9,0.59333,0.00017,27.37478]
[1777018885848,33.28,78017.43,14.9,0.59333,0.00017,27.37478]
[1777018885995,33.28,78017.43,14.9,0.59333,0.00017,27.37478]
[1777018886142,33.28,78017.43,14.9,0.59333,0.00017,27.37478]
[1777018886185,33.28,78017.43,14.9,0.59333,0.00017,27.37478]
[1777018886286,33.28,78024.1,14.9,0.59443,0.00017,27.35873]
[1777018890942,33.3,78026.67,14.9,0.59481,0.00016,27.35314]
[1777018890947,33.3,78026.67,14.9,0.59481,0.00016,27.35314]
[1777018891526,33.3,78026.67,14.9,0.59481,0.00016,27.35314]
[1777018891659,33.3,78026.67,14.9,0.59481,0.00016,27.35314]
[1777018891684,33.3,78026.67,14.9,0.59481,0.00016,27.35314]
[1777018891628,33.31,78021.44,14.9,0.59394,0.00017,27.36278]
[1777018892201,33.31,78027.67,14.9,0.59497,0.00016,27.34763]
[1777018894343,33.31,78030.95,14.9,0.5955,0.00016,27.33977]
[1777018894360,33.32,78027.95,14.9,0.59499,0.00016,27.34735]
[1777018894823,33.32,78027.95,14.9,0.59499,0.00016,27.34735]
[1777018894852,33.32,78027.95,14.9,0.59499,0.00016,27.34735]
[1777018895604,33.32,78027.95,14.9,0.59499,0.00016,27.34735]
[1777018895705,33.32,78022.49,14.9,0.59408,0.00016,27.3608]
[1777018895996,33.32,78022.49,14.9,0.59408,0.00016,27.3608]
[1777018896072,33.32,78022.49,14.9,0.59408,0.00016,27.3608]
[1777018896418,33.32,78022.49,14.9,0.59408,0.00016,27.3608]
[1777018899168,33.32,78015.82,14.9,0.59298,0.00017,27.37682]
[1777018902672,33.32,78017.73,14.9,0.5933,0.00017,27.37225]
[1777018902742,33.32,78017.31,14.9,0.59323,0.00017,27.37325]
[1777018905813,33.32,78016.28,14.9,0.59306,0.00017,27.3757]
[1777018906473,33.32,78016.28,14.9,0.59306,0.00017,27.3757]
[1777018906702,33.32,78013.72,14.9,0.59264,0.00017,27.38181]
[1777018906953,33.32,78013.72,14.9,0.59264,0.00017,27.38181]
[1777018907223,33.32,78005.46,14.9,0.59127,0.00017,27.40133]
[1777018907741,33.32,78005.46,14.9,0.59127,0.00017,27.40133]
[1777018907845,33.32,78005.46,14.9,0.59127,0.00017,27.40133]
[1777018908231,33.32,78000.28,14.9,0.59041,0.00017,27.41341]
[1777018909238,33.32,77992.98,14.9,0.5892,0.00017,27.43022]
[1777018912996,33.32,77989.98,14.9,0.5887,0.00017,27.43713]
[1777018913447,33.32,77989.98,14.9,0.5887,0.00017,27.43713]
[1777018913451,33.32,77989.98,14.9,0.5887,0.00017,27.43713]
[1777018914508,33.33,77988.33,14.9,0.58843,0.00017,27.44089]
[1777018914526,33.33,77976.13,14.9,0.5864,0.00017,27.4681]
[1777018914859,33.33,77976.13,14.9,0.5864,0.00017,27.4681]
[1777018915998,33.33,77975.12,14.9,0.58624,0.00017,27.47033]
[1777018916244,33.33,77975.12,14.9,0.58624,0.00017,27.47033]
[1777018916594,33.33,77975.12,14.9,0.58624,0.00017,27.47033]
[1777018918192,33.33,77973.18,14.9,0.58591,0.00017,27.47459]
[1777018918198,33.33,77973.18,14.9,0.58591,0.00017,27.47459]
[1777018918738,33.33,77973.18,14.9,0.58591,0.00017,27.47459]
[1777018918301,33.33,77967.78,14.9,0.58502,0.00017,27.48633]
[1777018919202,33.33,77967.78,14.9,0.58502,0.00017,27.48633]
[1777018919249,33.33,77967.78,14.9,0.58502,0.00017,27.48633]
[1777018919308,33.33,77961.38,14.9,0.58396,0.00017,27.50006]
[1777018919826,33.33,77961.38,14.9,0.58396,0.00017,27.50006]
[1777018920327,33.33,77961.38,14.9,0.58396,0.00017,27.50006]
[1777018920689,33.33,77961.38,14.9,0.58396,0.00017,27.50006]
[1777018920377,33.33,77955.46,14.9,0.58297,0.00017,27.51257]
[1777018920792,33.33,77955.46,14.9,0.58297,0.00017,27.51257]
[1777018920836,33.33,77955.46,14.9,0.58297,0.00017,27.51257]
[1777018921866,33.33,77953.86,14.9,0.58271,0.00017,27.51591]
[1777018921868,33.33,77953.86,14.9,0.58271,0.00017,27.51591]
[1777018924565,33.33,77950.89,14.9,0.58222,0.00017,27.52208]
[1777018930384,33.32,77940.64,14.9,0.58052,0.00017,27.54299]
[1777018933480,33.32,77935.78,14.9,0.57972,0.00017,27.55272]
[1777018938732,33.31,77934.68,14.9,0.57954,0.00017,27.5548]
[1777018940558,33.31,77934.5,14.9,0.57952,0.00017,27.55509]
[1777018942468,33.31,77927.45,14.9,0.57835,0.00017,27.56899]
[1777018943476,33.31,77921.3,14.9,0.57733,0.00017,27.58096]
[1777018945356,33.3,77918.27,14.9,0.57683,0.00017,27.58677]
[1777018946396,33.3,77918.88,14.9,0.57693,0.00017,27.58555]
[1777018951534,33.3,77917.38,14.9,0.5767,0.00017,27.58496]
[1777018956567,33.29,77922.53,14.9,0.57757,0.00017,27.5748]
[1777018961603,33.28,77925.22,14.9,0.57804,0.00017,27.56934]
[1777018966638,33.27,77924.31,14.9,0.5779,0.00017,27.57093]
[1777018971672,33.27,77919.72,14.9,0.57715,0.00017,27.57967]
[1777018976707,33.26,77925.45,14.9,0.57812,0.00017,27.56825]
[1777018977715,33.26,77919.8,14.9,0.57718,0.00017,27.57924]
[1777018982750,33.25,77922.64,14.9,0.57767,0.00017,27.57352]
[1777018984113,33.25,77924.33,14.9,0.57796,0.00017,27.57017]
[1777018984401,33.25,77924.33,14.9,0.57796,0.00017,27.57017]
[1777018984546,33.25,77924.33,14.9,0.57796,0.00017,27.57017]
[1777018984622,33.25,77924.33,14.9,0.57796,0.00017,27.57017]
[1777018984738,33.25,77924.33,14.9,0.57796,0.00017,27.57017]
[1777018984764,33.25,77967.95,14.9,0.58523,0.00017,27.48003]
[1777018985187,33.25,77967.95,14.9,0.58523,0.00017,27.48003]
[1777018985359,33.25,77967.95,14.9,0.58523,0.00017,27.48003]
[1777018985453,33.25,77967.95,14.9,0.58523,0.00017,27.48003]
[1777018985771,33.25,77985.01,14.9,0.58806,0.00017,27.44224]
[1777018985902,33.25,77985.01,14.9,0.58806,0.00017,27.44224]
[1777018986137,33.25,77985.01,14.9,0.58806,0.00017,27.44224]
[1777018986778,33.24,77983.76,14.9,0.58786,0.00017,27.44498]
[1777018987714,33.24,77983.76,14.9,0.58786,0.00017,27.44498]
[1777018987786,33.24,77983.76,14.9,0.58786,0.00017,27.44498]
[1777018988762,33.24,77982.94,14.9,0.58773,0.00017,27.44679]
[1777018990383,33.24,77985.86,14.9,0.58821,0.00017,27.44017]
[1777018990742,33.24,77985.86,14.9,0.58821,0.00017,27.44017]
[1777018990810,33.24,77991.28,14.9,0.58912,0.00017,27.42783]
[1777018991083,33.24,77991.28,14.9,0.58912,0.00017,27.42783]
[1777018991136,33.24,77991.28,14.9,0.58912,0.00017,27.42783]
[1777018991817,33.24,77999.76,14.9,0.59052,0.00017,27.40827]
[1777018993189,33.24,77999.76,14.9,0.59052,0.00017,27.40827]
[1777018993769,33.24,77999.76,14.9,0.59052,0.00017,27.40827]
[1777018994837,33.24,77994.35,14.9,0.58963,0.00017,27.42076]
[1777018996527,33.24,77994.35,14.9,0.58963,0.00017,27.42076]
[1777018996530,33.24,77987.89,14.9,0.58856,0.00017,27.4355]
[1777019001888,33.24,77986.34,14.9,0.58831,0.00017,27.43888]
[1777019002995,33.24,77986.34,14.9,0.58831,0.00017,27.43888]
[1777019006019,33.24,77984.52,14.9,0.588,0.00017,27.44303]
[1777019011958,33.24,77985.71,14.9,0.5882,0.00017,27.43719]
[1777019016994,33.25,77987.18,14.9,0.58843,0.00017,27.43403]
[1777019022035,33.25,77987.28,14.9,0.58844,0.00017,27.43396]
[1777019027069,33.26,77987.64,14.9,0.58849,0.00017,27.43332]
[1777019031101,33.26,77979.07,14.9,0.58706,0.00017,27.45268]
[1777019035129,33.26,77974.02,14.9,0.58621,0.00017,27.46394]
[1777019039165,33.26,77974.38,14.9,0.58627,0.00017,27.4632]
[1777019039179,33.26,77974.3,14.9,0.58625,0.00017,27.46339]
[1777019040074,33.26,77974.3,14.9,0.58625,0.00017,27.46339]
[1777019040144,33.26,77974.3,14.9,0.58625,0.00017,27.46339]
[1777019040287,33.26,77974.3,14.9,0.58625,0.00017,27.46339]
[1777019046863,33.27,77970.31,14.9,0.58558,0.00017,27.47221]
[1777019047351,33.27,77968.28,14.9,0.58525,0.00017,27.47664]
[1777019047416,33.27,77973.37,14.9,0.58609,0.00017,27.46554]
[1777019048070,33.27,77973.37,14.9,0.58609,0.00017,27.46554]
[1777019050187,33.27,77972.63,14.9,0.58597,0.00017,27.46719]
[1777019050502,33.27,77972.63,14.9,0.58597,0.00017,27.46719]
[1777019052285,33.27,77973.1,14.9,0.58604,0.00017,27.46619]
[1777019052874,33.27,77973.1,14.9,0.58604,0.00017,27.46619]
[1777019056278,33.27,77967.31,14.9,0.58508,0.00017,27.47886]
[1777019058344,33.27,77967.41,14.9,0.58509,0.00017,27.47865]
[1777019058379,33.27,77967.41,14.9,0.58509,0.00017,27.47865]
[1777019058570,33.27,77967.49,14.9,0.58511,0.00017,27.47849]
[1777019059300,33.27,77976.86,14.9,0.58666,0.00017,27.45798]
[1777019064334,33.27,77983.4,14.9,0.58775,0.00017,27.44346]
[1777019069369,33.27,77984.78,14.9,0.58798,0.00017,27.44023]
[1777019073398,33.27,77979.88,14.9,0.58718,0.00017,27.44778]
[1777019076822,33.27,77979.81,14.9,0.58717,0.00017,27.44794]
[1777019076873,33.27,77979.81,14.9,0.58717,0.00017,27.44794]
[1777019077426,33.27,77968.14,14.9,0.58523,0.00017,27.47359]
[1777019080144,33.27,77965.86,14.9,0.58485,0.00017,27.47854]
[1777019080239,33.27,77965.86,14.9,0.58485,0.00017,27.47854]
[1777019087496,33.27,77964.85,14.9,0.58468,0.00017,27.48075]
[1777019090147,33.27,77965.03,14.9,0.58471,0.00017,27.48037]
[1777019090231,33.27,77965.03,14.9,0.58471,0.00017,27.48037]
[1777019093089,33.27,77964.97,14.9,0.5847,0.00017,27.48051]
[1777019093537,33.27,77955.89,14.9,0.58319,0.00017,27.49988]
[1777019096261,33.27,77956.31,14.9,0.58326,0.00017,27.49899]
[1777019096273,33.27,77956.31,14.9,0.58326,0.00017,27.49899]
[1777019096589,33.27,77956.31,14.9,0.58326,0.00017,27.49899]
[1777019096715,33.27,77956.31,14.9,0.58326,0.00017,27.49899]
[1777019099417,33.27,77949.5,14.9,0.58213,0.00017,27.51324]
[1777019101963,33.27,77946.24,14.9,0.58159,0.00017,27.51996]
[1777019106856,33.26,77946.51,14.9,0.58164,0.00017,27.51934]
[1777019112671,33.26,77944.75,14.9,0.58135,0.00017,27.52283]
[1777019117706,33.26,77940.19,14.9,0.5806,0.00017,27.53206]
[1777019118707,33.26,77940.19,14.9,0.5806,0.00017,27.53206]
[1777019119594,33.25,77937.95,14.9,0.58023,0.00017,27.53658]
[1777019119723,33.25,77932.67,14.9,0.57935,0.00017,27.54719]
[1777019120303,33.25,77932.67,14.9,0.57935,0.00017,27.54719]
[1777019123751,33.26,77926.06,14.9,0.57824,0.00017,27.5604]
[1777019125858,33.26,77923.75,14.9,0.57785,0.00017,27.56496]
[1777019131806,33.27,77923.55,14.9,0.57781,0.00017,27.56225]
[1777019136941,33.27,77922.69,14.9,0.57766,0.00017,27.56405]
[1777019142095,33.28,77922.82,14.9,0.57767,0.00017,27.56397]
[1777019142325,33.28,77922.82,14.9,0.57767,0.00017,27.56397]
[1777019142380,33.28,77922.82,14.9,0.57767,0.00017,27.56397]
[1777019142466,33.28,77922.82,14.9,0.57767,0.00017,27.56397]
[1777019142578,33.28,77922.82,14.9,0.57767,0.00017,27.56397]
[1777019142617,33.28,77922.82,14.9,0.57767,0.00017,27.56397]
[1777019142913,33.28,77922.82,14.9,0.57767,0.00017,27.56397]
[1777019143002,33.28,77905.31,14.9,0.57474,0.00017,27.5974]
[1777019143494,33.28,77905.31,14.9,0.57474,0.00017,27.5974]
[1777019143899,33.28,77901.7,14.9,0.57414,0.00017,27.60409]
[1777019145569,33.28,77902.05,14.9,0.5742,0.00017,27.60343]
[1777019147370,33.28,77901.86,14.9,0.57417,0.00017,27.60376]
[1777019152961,33.27,77902.97,14.9,0.57436,0.00017,27.60162]
[1777019153808,33.27,77902.97,14.9,0.57436,0.00017,27.60162]
[1777019159004,33.27,77900.56,14.9,0.57396,0.00017,27.60599]
[1777019162894,33.27,77900.82,14.9,0.57401,0.00017,27.60548]
[1777019163185,33.27,77900.5,14.9,0.57396,0.00017,27.60605]
[1777019167125,33.26,77900.01,14.9,0.57388,0.00017,27.60691]
[1777019169077,33.26,77905.33,14.9,0.57477,0.00017,27.59701]
[1777019174111,33.26,77904.95,14.9,0.57471,0.00017,27.59767]
[1777019178513,33.26,77905.36,14.9,0.57478,0.00017,27.59688]
[1777019184181,33.26,77905.22,14.9,0.57476,0.00017,27.59707]
[1777019188605,33.26,77905.14,14.9,0.57475,0.00017,27.59721]
[1777019189217,33.26,77894.15,14.9,0.57291,0.00017,27.6174]
[1777019190905,33.26,77894.15,14.9,0.57291,0.00017,27.6174]
[1777019191231,33.25,77901.41,14.9,0.57414,0.00017,27.60077]
[1777019194128,33.25,77903.88,14.9,0.57455,0.00017,27.59616]
[1777019198454,33.25,77903.3,14.9,0.57446,0.00017,27.59721]
[1777019199286,33.25,77910.56,14.9,0.57568,0.00017,27.58356]
[1777019200739,33.25,77910.56,14.9,0.57568,0.00017,27.58356]
[1777019204367,33.25,77908.98,14.9,0.57541,0.00017,27.58653]
[1777019204471,33.25,77908.98,14.9,0.57541,0.00017,27.58653]
[1777019210364,33.25,77907.24,14.9,0.57512,0.00017,27.58977]
[1777019215398,33.25,77908.79,14.9,0.57539,0.00017,27.58682]
[1777019220437,33.25,77907.93,14.9,0.57524,0.00017,27.58841]
[1777019226093,33.25,77905.24,14.9,0.5748,0.00017,27.59342]
[1777019236014,33.24,77911.05,14.9,0.57577,0.00017,27.58242]
[1777019236038,33.24,77914.8,14.9,0.5764,0.00017,27.57527]
[1777019241584,33.24,77917.61,14.9,0.57687,0.00017,27.56986]
[1777019246619,33.24,77917.25,14.9,0.57681,0.00017,27.57056]
[1777019251653,33.24,77918.8,14.9,0.57708,0.00017,27.56424]
[1777019256689,33.24,77917.96,14.9,0.57694,0.00017,27.56586]
[1777019262732,33.24,77918.76,14.9,0.57707,0.00017,27.56431]
[1777019267020,33.24,77919.46,14.9,0.57719,0.00017,27.56295]
[1777019267105,33.24,77918.52,14.9,0.57703,0.00017,27.56476]
[1777019269420,33.24,77918.46,14.9,0.57702,0.00017,27.56488]
[1777019269782,33.24,77918.45,14.9,0.57702,0.00017,27.56489]
[1777019272802,33.24,77925.73,14.9,0.57824,0.00017,27.55068]
[1777019277837,33.24,77928.02,14.9,0.57862,0.00017,27.54619]
[1777019280408,33.24,77928.52,14.9,0.5787,0.00017,27.54522]
[1777019283018,33.24,77928.67,14.9,0.57873,0.00017,27.54495]
[1777019283096,33.25,77930.03,14.9,0.57895,0.00017,27.54227]
[1777019283315,33.25,77930.03,14.9,0.57895,0.00017,27.54227]
[1777019283880,33.25,77935.7,14.9,0.5799,0.00017,27.53091]
[1777019288914,33.25,77936.27,14.9,0.57999,0.00017,27.52986]
[1777019293949,33.25,77930.32,14.9,0.57898,0.00017,27.54189]
[1777019298987,33.26,77931.29,14.9,0.57914,0.00017,27.54005]
[1777019302008,33.26,77924.22,14.9,0.57796,0.00017,27.55408]
[1777019307042,33.28,77922.76,14.9,0.57766,0.00017,27.55765]
[1777019307262,33.28,77922.76,14.9,0.57766,0.00017,27.55765]
[1777019307999,33.28,77922.76,14.9,0.57766,0.00017,27.55765]
[1777019308097,33.28,77922.76,14.9,0.57766,0.00017,27.55765]
[1777019308159,33.28,77918.87,14.9,0.57701,0.00017,27.56522]
[1777019314093,33.29,77917.28,14.9,0.57675,0.00017,27.565]
[1777019314774,33.29,77917.28,14.9,0.57675,0.00017,27.565]
[1777019320135,33.28,77912.42,14.9,0.57595,0.00017,27.57417]
[1777019321142,33.28,77907.52,14.9,0.57513,0.00017,27.58341]
[1777019321432,33.28,77907.52,14.9,0.57513,0.00017,27.58341]
[1777019321604,33.28,77907.52,14.9,0.57513,0.00017,27.58341]
[1777019323156,33.27,77898.93,14.9,0.5737,0.00017,27.59918]
[1777019329551,33.25,77896.99,14.9,0.57341,0.00017,27.60228]
[1777019335423,33.22,77896.88,14.9,0.57346,0.00017,27.60156]
[1777019341286,33.2,77897.36,14.9,0.57358,0.00017,27.60022]
[1777019346331,33.19,77896.63,14.9,0.57346,0.00017,27.6015]
[1777019351366,33.19,77896.17,14.9,0.57339,0.00017,27.60229]
[1777019355540,33.19,77896.51,14.9,0.57345,0.00017,27.60164]
[1777019361435,33.19,77897.94,14.9,0.57369,0.00017,27.59893]
[1777019366474,33.19,77897.91,14.9,0.57369,0.00017,27.59893]
[1777019371510,33.18,77897.41,14.9,0.57362,0.00017,27.59649]
[1777019378558,33.18,77896.36,14.9,0.57345,0.00017,27.59836]
[1777019383594,33.18,77896.51,14.9,0.57348,0.00017,27.59805]
[1777019389529,33.18,77896.46,14.9,0.57347,0.00017,27.59812]
[1777019390642,33.18,77890.73,14.9,0.57251,0.00017,27.60853]
[1777019394578,33.18,77890.12,14.9,0.57241,0.00017,27.60962]
[1777019398413,33.18,77889.53,14.9,0.57231,0.00017,27.61068]
[1777019403733,33.18,77890.84,14.9,0.57253,0.00017,27.6083]
[1777019407762,33.18,77882.38,14.9,0.57111,0.00017,27.62341]
[1777019408286,33.18,77882.38,14.9,0.57111,0.00017,27.62341]
[1777019408826,33.18,77882.38,14.9,0.57111,0.00017,27.62341]
[1777019410719,33.18,77874.57,14.9,0.56979,0.00017,27.63711]
[1777019411044,33.18,77867.78,14.9,0.56865,0.00017,27.64873]
[1777019415339,33.17,77864.33,14.9,0.56807,0.00017,27.65446]
[1777019415375,33.17,77864.28,14.9,0.56806,0.00017,27.65454]
[1777019415733,33.17,77864.28,14.9,0.56806,0.00017,27.65454]
[1777019416242,33.17,77870.57,14.9,0.56913,0.00017,27.64387]
[1777019416826,33.17,77876.2,14.9,0.57007,0.00017,27.63418]
[1777019421861,33.17,77882.97,14.9,0.57121,0.00017,27.62234]
[1777019426896,33.18,77883.89,14.9,0.57136,0.00017,27.62075]
[1777019431931,33.18,77881.37,14.9,0.57094,0.00017,27.62193]
[1777019432785,33.18,77881.37,14.9,0.57094,0.00017,27.62193]
[1777019433945,33.18,77871.17,14.9,0.56923,0.00017,27.63964]
[1777019438980,33.18,77873.17,14.9,0.56956,0.00017,27.6362]
[1777019444018,33.18,77873.16,14.9,0.56956,0.00017,27.63622]
[1777019448735,33.18,77873.49,14.9,0.56962,0.00017,27.63565]
[1777019454087,33.18,77877.07,14.9,0.57022,0.00017,27.62946]
[1777019459122,33.18,77876.52,14.9,0.57012,0.00017,27.63043]
[1777019462940,33.18,77877.04,14.9,0.57021,0.00017,27.62953]
[1777019464807,33.18,77869.9,14.9,0.56901,0.00017,27.64182]
[1777019465115,33.18,77869.9,14.9,0.56901,0.00017,27.64182]
[1777019465121,33.18,77869.9,14.9,0.56901,0.00017,27.64182]
[1777019465165,33.18,77864.39,14.9,0.56808,0.00017,27.65113]
[1777019468143,33.17,77859.44,14.9,0.56725,0.00017,27.6593]
[1777019473094,33.16,77855.33,14.9,0.56658,0.00017,27.66586]
[1777019479265,33.16,77858.8,14.9,0.56717,0.00017,27.6601]
[1777019483255,33.16,77856.99,14.9,0.56687,0.00017,27.66305]
[1777019484963,33.16,77852.74,14.9,0.56615,0.00017,27.66998]
[1777019485306,33.16,77853.11,14.9,0.56621,0.00017,27.66937]
[1777019489874,33.16,77853.37,14.9,0.56626,0.00017,27.6689]
[1777019496383,33.15,77856.75,14.9,0.56684,0.00017,27.66003]
[1777019501846,33.15,77856.65,14.9,0.56683,0.00017,27.66016]
[1777019507461,33.15,77858.95,14.9,0.56722,0.00017,27.6563]
[1777019512496,33.15,77857.95,14.9,0.56705,0.00017,27.65792]
[1777019517531,33.15,77857.01,14.9,0.5669,0.00017,27.65944]
[1777019523403,33.14,77856.84,14.9,0.56687,0.00017,27.65969]
[1777019528611,33.14,77856.17,14.9,0.56676,0.00017,27.66077]
[1777019534650,33.14,77856.01,14.9,0.56674,0.00017,27.661]
[1777019539686,33.14,77854.38,14.9,0.56646,0.00017,27.66365]
[1777019544720,33.14,77854.93,14.9,0.56656,0.00017,27.66274]
[1777019549756,33.14,77855.37,14.9,0.56663,0.00017,27.66201]
[1777019554791,33.14,77855.33,14.9,0.56663,0.00017,27.65877]
[1777019560080,33.14,77855.0,14.9,0.56658,0.00017,27.65931]
[1777019563854,33.14,77846.23,14.9,0.5651,0.00017,27.67344]
[1777019568889,33.14,77844.86,14.9,0.56487,0.00017,27.67557]
[1777019573923,33.13,77847.55,14.9,0.56533,0.00017,27.67125]
[1777019575218,33.13,77847.55,14.9,0.56533,0.00017,27.67125]
[1777019575320,33.13,77852.98,14.9,0.56625,0.00017,27.66248]
[1777019580973,33.13,77856.15,14.9,0.56678,0.00017,27.65727]
[1777019582505,33.13,77855.85,14.9,0.56673,0.00017,27.65776]
[1777019591043,33.13,77855.61,14.9,0.5667,0.00017,27.65809]
[1777019596078,33.13,77851.88,14.9,0.56607,0.00017,27.66412]
[1777019601117,33.12,77850.73,14.9,0.56588,0.00017,27.66592]
[1777019605145,33.12,77845.73,14.9,0.56504,0.00017,27.67389]
[1777019608165,33.12,77851.36,14.9,0.566,0.00017,27.66481]
[1777019615215,33.11,77851.4,14.9,0.56602,0.00017,27.66137]
[1777019623271,33.11,77851.29,14.9,0.566,0.00017,27.66148]
[1777019628308,33.11,77847.18,14.9,0.56531,0.00017,27.66806]
[1777019633343,33.11,77851.29,14.9,0.56601,0.00017,27.6614]
[1777019640393,33.1,77851.47,14.9,0.56605,0.00017,27.66106]
[1777019645428,33.1,77852.51,14.9,0.56623,0.00017,27.65933]
[1777019650462,33.1,77852.32,14.9,0.5662,0.00017,27.6596]
[1777019655498,33.1,77853.0,14.9,0.56631,0.00017,27.65846]
[1777019661540,33.09,77852.72,14.9,0.56627,0.00017,27.65887]
[1777019666574,33.09,77851.66,14.9,0.56611,0.00017,27.66041]
[1777019668656,33.08,77851.26,14.9,0.56605,0.00017,27.66098]
[1777019668719,33.08,77851.26,14.9,0.56605,0.00017,27.66098]
[1777019668738,33.08,77851.26,14.9,0.56605,0.00017,27.66098]
[1777019669129,33.08,77851.26,14.9,0.56605,0.00017,27.66098]
[1777019669327,33.08,77851.26,14.9,0.56605,0.00017,27.66098]
[1777019669503,33.08,77851.26,14.9,0.56605,0.00017,27.66098]
[1777019669526,33.07,77849.31,14.9,0.56573,0.00017,27.66396]
[1777019669785,33.07,77849.31,14.9,0.56573,0.00017,27.66396]
[1777019669929,33.07,77849.31,14.9,0.56573,0.00017,27.66396]
[1777019670443,33.07,77823.3,14.9,0.56132,0.00017,27.70425]
[1777019670604,33.07,77817.09,14.9,0.56027,0.00017,27.71336]
[1777019671867,33.07,77817.09,14.9,0.56027,0.00017,27.71336]
[1777019672253,33.07,77817.09,14.9,0.56027,0.00017,27.71336]
[1777019677656,33.07,77813.81,14.9,0.55972,0.00017,27.71477]
[1777019678602,33.07,77813.81,14.9,0.55972,0.00017,27.71477]
[1777019683699,33.06,77817.27,14.9,0.56033,0.00017,27.70959]
[1777019686077,33.06,77817.56,14.9,0.56038,0.00017,27.70915]
[1777019686101,33.06,77817.56,14.9,0.56038,0.00017,27.70915]
[1777019686108,33.06,77817.56,14.9,0.56038,0.00017,27.70915]
[1777019688236,33.06,77819.73,14.9,0.56075,0.00017,27.70596]
[1777019688337,33.05,77819.97,14.9,0.56079,0.00017,27.7056]
[1777019694717,33.05,77820.56,14.9,0.56089,0.00017,27.70472]
[1777019699810,33.05,77818.03,14.9,0.56046,0.00017,27.7084]
[1777019704846,33.05,77811.19,14.9,0.5593,0.00017,27.71824]
[1777019709874,33.04,77813.21,14.9,0.55966,0.00017,27.71519]
[1777019710206,33.04,77813.21,14.9,0.55966,0.00017,27.71519]
[1777019710504,33.04,77813.21,14.9,0.55966,0.00017,27.7152]
[1777019710681,33.04,77813.21,14.9,0.55966,0.00017,27.7152]
[1777019710889,33.04,77798.78,14.9,0.55721,0.00017,27.73539]
[1777019711897,33.03,77799.77,14.9,0.55739,0.00017,27.73396]
[1777019712692,33.03,77799.77,14.9,0.55739,0.00017,27.73396]
[1777019713664,33.03,77798.04,14.9,0.55709,0.00017,27.73631]
[1777019714660,33.03,77797.86,14.9,0.55706,0.00017,27.73654]
[1777019714661,33.03,77797.86,14.9,0.55706,0.00017,27.73654]
[1777019720959,33.03,77795.59,14.9,0.55668,0.00017,27.73956]
[1777019725995,33.02,77794.7,14.9,0.55654,0.00017,27.7407]
[1777019731031,33.01,77794.59,14.9,0.55654,0.00017,27.7374]
[1777019735127,33.0,77794.17,14.9,0.55648,0.00017,27.73783]
[1777019737073,32.99,77801.82,14.9,0.5578,0.00017,27.72726]
[1777019739593,32.99,77801.47,14.9,0.55774,0.00017,27.72774]
[1777019745129,32.99,77788.03,14.9,0.55545,0.00017,27.74579]
[1777019750164,32.97,77787.12,14.9,0.55533,0.00017,27.7467]
[1777019755198,32.96,77789.85,14.9,0.5558,0.00017,27.74305]
[1777019757226,32.96,77789.74,14.9,0.55578,0.00017,27.74319]
[1777019759120,32.96,77792.54,14.9,0.55626,0.00017,27.73944]
[1777019764529,32.87,77795.31,14.9,0.55686,0.00017,27.73447]
[1777019770307,32.79,77796.61,14.9,0.55719,0.00017,27.7316]
[1777019775342,32.78,77795.65,14.9,0.55703,0.00017,27.73282]
[1777019780376,32.78,77797.28,14.9,0.55732,0.00017,27.73049]
[1777019785412,32.77,77799.17,14.9,0.55765,0.00017,27.72779]
[1777019790447,32.76,77797.68,14.9,0.5574,0.00017,27.72978]
[1777019795482,32.76,77796.56,14.9,0.55723,0.00017,27.72796]
[1777019800088,32.75,77797.68,14.9,0.55742,0.00017,27.72635]
[1777019800516,32.75,77804.65,14.9,0.55862,0.00017,27.71656]
[1777019802530,32.75,77797.95,14.9,0.55747,0.00017,27.72594]
[1777019807566,32.75,77797.42,14.9,0.55739,0.00017,27.72659]
[1777019811935,32.74,77797.91,14.9,0.55748,0.00017,27.72585]
[1777019815063,32.74,77797.81,14.9,0.55747,0.00017,27.72595]
[1777019815621,32.74,77792.14,14.9,0.5565,0.00017,27.73372]
[1777019820656,32.73,77791.74,14.9,0.55643,0.00017,27.73418]
[1777019820807,32.73,77791.74,14.9,0.55643,0.00017,27.73418]
[1777019826699,32.72,77793.26,14.9,0.55671,0.00017,27.73201]
[1777019827537,32.72,77793.26,14.9,0.55671,0.00017,27.73201]
[1777019827607,32.72,77793.26,14.9,0.55671,0.00017,27.73201]
[1777019827736,32.72,77793.26,14.9,0.55671,0.00017,27.73201]
[1777019827777,32.72,77804.71,14.9,0.55867,0.00017,27.71603]
[1777019831251,32.72,77807.57,14.9,0.55917,0.00017,27.71194]
[1777019833750,32.72,77802.45,14.9,0.55829,0.00017,27.71923]
[1777019838785,32.72,77801.78,14.9,0.55817,0.00017,27.72016]
[1777019844080,32.72,77802.29,14.9,0.55826,0.00017,27.7194]
[1777019850346,32.72,77804.63,14.9,0.55867,0.00017,27.71604]
[1777019855903,32.71,77804.13,14.9,0.55859,0.00017,27.71341]
[1777019860938,32.71,77805.75,14.9,0.55888,0.00017,27.71107]
[1777019865973,32.71,77806.78,14.9,0.55906,0.00017,27.70957]
[1777019867328,32.71,77806.78,14.9,0.55906,0.00017,27.70957]
[1777019867347,32.71,77806.78,14.9,0.55906,0.00017,27.70957]
[1777019867500,32.71,77806.78,14.9,0.55906,0.00017,27.70957]
[1777019867548,32.71,77806.78,14.9,0.55906,0.00017,27.70957]
[1777019867575,32.71,77807.02,14.9,0.5591,0.00017,27.70922]
[1777019869573,32.71,77811.69,14.9,0.5599,0.00017,27.70245]
[1777019869584,32.71,77811.69,14.9,0.5599,0.00017,27.70245]
[1777019869623,32.71,77814.07,14.9,0.56031,0.00017,27.69895]
[1777019875036,32.7,77813.57,14.9,0.56023,0.00017,27.69961]
[1777019880072,32.7,77812.39,14.9,0.56003,0.00017,27.70126]
[1777019885107,32.69,77811.59,14.9,0.5599,0.00017,27.70237]
[1777019887269,32.69,77812.17,14.9,0.56,0.00017,27.7015]
[1777019893163,32.69,77813.65,14.9,0.56027,0.00017,27.69922]
[1777019898198,32.68,77813.64,14.9,0.56027,0.00017,27.69917]
[1777019903233,32.68,77815.15,14.9,0.56054,0.00017,27.69686]
[1777019908268,32.67,77813.91,14.9,0.56033,0.00017,27.69862]
[1777019913303,32.67,77814.49,14.9,0.56045,0.00017,27.69439]
[1777019918338,32.66,77814.38,14.9,0.56043,0.00017,27.69448]
[1777019923373,32.66,77814.0,14.9,0.56038,0.00017,27.69498]
[1777019928408,32.65,77814.43,14.9,0.56046,0.00017,27.69427]
[1777019933445,32.65,77814.09,14.9,0.5604,0.00017,27.6947]
[1777019939486,32.65,77813.71,14.9,0.56035,0.00017,27.69519]
[1777019944764,32.64,77815.01,14.9,0.56057,0.00017,27.69321]
[1777019954590,32.63,77816.27,14.9,0.56081,0.00017,27.69117]
[1777019959626,32.63,77816.19,14.9,0.5608,0.00017,27.69122]
[1777019961243,32.63,77817.11,14.9,0.56096,0.00017,27.68983]
[1777019961268,32.63,77817.11,14.9,0.56096,0.00017,27.68983]
[1777019961397,32.63,77817.11,14.9,0.56096,0.00017,27.68983]
[1777019961460,32.63,77817.11,14.9,0.56096,0.00017,27.68983]
[1777019961725,32.63,77817.11,14.9,0.56096,0.00017,27.68983]
[1777019961801,32.63,77817.11,14.9,0.56096,0.00017,27.68983]
[1777019961758,32.63,77823.96,14.9,0.56214,0.00017,27.67943]
[1777019962700,32.63,77823.96,14.9,0.56214,0.00017,27.67943]
[1777019962733,32.63,77832.02,14.9,0.56352,0.00017,27.6669]
[1777019965026,32.63,77835.19,14.9,0.56407,0.00017,27.66188]
[1777019965852,32.63,77836.82,14.9,0.56435,0.00017,27.65928]
[1777019965893,32.63,77836.82,14.9,0.56435,0.00017,27.65928]
[1777019966674,32.63,77831.16,14.9,0.56338,0.00017,27.66825]
[1777019971710,32.62,77834.69,14.9,0.56399,0.00017,27.65936]
[1777019974434,32.62,77834.83,14.9,0.56402,0.00017,27.65913]
[1777019979771,32.62,77835.65,14.9,0.56416,0.00017,27.6578]
[1777019984806,32.62,77837.66,14.9,0.56451,0.00017,27.65456]
[1777019989841,32.62,77835.56,14.9,0.56415,0.00017,27.6579]
[1777019994880,32.62,77836.21,14.9,0.56426,0.00017,27.65684]
[1777019998463,32.62,77836.89,14.9,0.56438,0.00017,27.65574]
[1777020003939,32.62,77836.92,14.9,0.56439,0.00017,27.65567]
[1777020008974,32.62,77837.01,14.9,0.5644,0.00017,27.65551]
[1777020014010,32.62,77835.67,14.9,0.56417,0.00017,27.65763]
[1777020019046,32.61,77837.93,14.9,0.56456,0.00017,27.65399]
[1777020024157,32.61,77837.78,14.9,0.56454,0.00017,27.65422]
[1777020024177,32.61,77837.78,14.9,0.56454,0.00017,27.65422]
[1777020025421,32.61,77843.38,14.9,0.5655,0.00017,27.64513]
[1777020031130,32.61,77846.24,14.9,0.56601,0.00017,27.63707]
[1777020036164,32.61,77845.93,14.9,0.56596,0.00017,27.63753]
[1777020041199,32.6,77846.46,14.9,0.56605,0.00017,27.6366]
[1777020046234,32.6,77849.39,14.9,0.56656,0.00017,27.63169]
[1777020051346,32.6,77844.75,14.9,0.56577,0.00017,27.63933]
[1777020058319,32.6,77845.25,14.9,0.56586,0.00017,27.63845]
[1777020063355,32.59,77844.56,14.9,0.56574,0.00017,27.63955]
[1777020068390,32.59,77844.66,14.9,0.56576,0.00017,27.63935]
[1777020073425,32.59,77846.59,14.9,0.5661,0.00017,27.63613]
[1777020078459,32.59,77845.14,14.9,0.56585,0.00017,27.63849]
[1777020083495,32.59,77845.23,14.9,0.56587,0.00017,27.63832]
[1777020088531,32.59,77845.34,14.9,0.56589,0.00017,27.63811]
[1777020089437,32.59,77845.34,14.9,0.56589,0.00017,27.63811]
[1777020094573,32.58,77842.68,14.9,0.56544,0.00017,27.63915]
[1777020099607,32.58,77842.61,14.9,0.56543,0.00017,27.63925]
[1777020100080,32.58,77842.61,14.9,0.56543,0.00017,27.63925]
[1777020102774,32.58,77838.06,14.9,0.56465,0.00017,27.64663]
[1777020102801,32.58,77838.06,14.9,0.56465,0.00017,27.64663]
[1777020103639,32.58,77827.91,14.9,0.5629,0.00017,27.66272]
[1777020105067,32.58,77827.08,14.9,0.56276,0.00017,27.66402]
[1777020107268,32.59,77826.98,14.9,0.56274,0.00017,27.66419]
[1777020108927,32.59,77827.22,14.9,0.56278,0.00017,27.66383]
[1777020109681,32.59,77821.96,14.9,0.56187,0.00017,27.67195]
[1777020110565,32.59,77821.96,14.9,0.56187,0.00017,27.67195]
[1777020110689,32.59,77818.48,14.9,0.56127,0.00017,27.67725]
[1777020111165,32.59,77818.48,14.9,0.56127,0.00017,27.67725]
[1777020111169,32.59,77818.48,14.9,0.56127,0.00017,27.67725]
[1777020111695,32.59,77816.74,14.9,0.56097,0.00017,27.67984]
[1777020116730,32.58,77815.52,14.9,0.56077,0.00017,27.68154]
[1777020121769,32.57,77810.25,14.9,0.55988,0.00017,27.68922]
[1777020128458,32.56,77809.68,14.9,0.55979,0.00017,27.68995]
[1777020133854,32.56,77806.78,14.9,0.5593,0.00017,27.69408]
[1777020134024,32.56,77806.78,14.9,0.5593,0.00017,27.69408]
[1777020139895,32.55,77808.74,14.9,0.55964,0.00017,27.69119]
[1777020144328,32.55,77807.61,14.9,0.55945,0.00017,27.69282]
[1777020149966,32.55,77807.34,14.9,0.5594,0.00017,27.6932]
[1777020155038,32.55,77805.52,14.9,0.55909,0.00017,27.69252]
[1777020161045,32.55,77805.35,14.9,0.55907,0.00017,27.69275]
[1777020161134,32.55,77805.35,14.9,0.55907,0.00017,27.69275]
[1777020161593,32.55,77805.35,14.9,0.55907,0.00017,27.69275]
[1777020164708,32.55,77801.9,14.9,0.55847,0.00017,27.69773]
[1777020166319,32.55,77796.43,14.9,0.55752,0.00017,27.70548]
[1777020173183,32.55,77798.83,14.9,0.55793,0.00017,27.70215]
[1777020177321,32.55,77799.48,14.9,0.55805,0.00017,27.70122]
[1777020178165,32.55,77806.35,14.9,0.55923,0.00017,27.69136]
[1777020183200,32.55,77802.4,14.9,0.55856,0.00017,27.69702]
[1777020188235,32.55,77800.52,14.9,0.55823,0.00017,27.6997]
[1777020190058,32.55,77800.52,14.9,0.55823,0.00017,27.6997]
[1777020195283,32.55,77795.75,14.9,0.5574,0.00017,27.70643]
[1777020199312,32.55,77788.52,14.9,0.55615,0.00017,27.7164]
[1777020202467,32.55,77786.19,14.9,0.55575,0.00017,27.71955]
[1777020202500,32.55,77786.19,14.9,0.55575,0.00017,27.71955]
[1777020202525,32.55,77786.19,14.9,0.55575,0.00017,27.71955]
[1777020202549,32.55,77786.19,14.9,0.55575,0.00017,27.71955]
[1777020202594,32.55,77786.19,14.9,0.55575,0.00017,27.71955]
[1777020202716,32.55,77786.19,14.9,0.55575,0.00017,27.71955]
[1777020203216,32.55,77785.4,14.9,0.55561,0.00017,27.72062]
[1777020203512,32.55,77763.67,14.9,0.55185,0.00017,27.74852]
[1777020204347,32.55,77757.17,14.9,0.55072,0.00017,27.75638]
[1777020206220,32.55,77757.24,14.9,0.55074,0.00017,27.75629]
[1777020210708,32.55,77759.11,14.9,0.55106,0.00017,27.75403]
[1777020211387,32.55,77759.83,14.9,0.55119,0.00017,27.75315]
[1777020211396,32.55,77765.31,14.9,0.55215,0.00017,27.74316]
[1777020212391,32.55,77765.31,14.9,0.55215,0.00017,27.74316]
[1777020215306,32.55,77770.15,14.9,0.55299,0.00017,27.7371]
[1777020215954,32.55,77770.15,14.9,0.55299,0.00017,27.7371]
[1777020221149,32.55,77767.44,14.9,0.55252,0.00017,27.74047]
[1777020225745,32.54,77770.75,14.9,0.5531,0.00017,27.73629]
[1777020231851,32.54,77768.51,14.9,0.55271,0.00017,27.73907]
[1777020231887,32.54,77768.51,14.9,0.55271,0.00017,27.73907]
[1777020231963,32.54,77768.51,14.9,0.55271,0.00017,27.73907]
[1777020232000,32.54,77768.51,14.9,0.55271,0.00017,27.73907]
[1777020232543,32.54,77781.42,14.9,0.55495,0.00017,27.72244]
[1777020236572,32.54,77776.22,14.9,0.55405,0.00017,27.72923]
[1777020238886,32.54,77776.24,14.9,0.55405,0.00017,27.72921]
[1777020238985,32.54,77776.24,14.9,0.55405,0.00017,27.72921]
[1777020239593,32.54,77766.94,14.9,0.55244,0.00017,27.74101]
[1777020240474,32.54,77766.94,14.9,0.55244,0.00017,27.74101]
[1777020240488,32.54,77766.94,14.9,0.55244,0.00017,27.74101]
[1777020240600,32.54,77772.85,14.9,0.55347,0.00017,27.73355]
[1777020243621,32.54,77782.64,14.9,0.55516,0.00017,27.7208]
[1777020244477,32.54,77782.64,14.9,0.55516,0.00017,27.7208]
[1777020249665,32.54,77782.76,14.9,0.55518,0.00017,27.72064]
[1777020254701,32.54,77783.57,14.9,0.55532,0.00017,27.71957]
[1777020259736,32.54,77783.48,14.9,0.55531,0.00017,27.71969]
[1777020264770,32.54,77783.1,14.9,0.55524,0.00017,27.7202]
[1777020270813,32.54,77784.57,14.9,0.55549,0.00017,27.71824]
[1777020278869,32.54,77785.08,14.9,0.55559,0.00017,27.71428]
[1777020280608,32.54,77784.55,14.9,0.55549,0.00017,27.71499]
[1777020280621,32.54,77784.55,14.9,0.55549,0.00017,27.71499]
[1777020282897,32.54,77773.57,14.9,0.55359,0.00017,27.72937]
[1777020285835,32.54,77772.73,14.9,0.55345,0.00017,27.73044]
[1777020290954,32.54,77775.39,14.9,0.55391,0.00017,27.727]
[1777020296996,32.54,77776.32,14.9,0.55407,0.00017,27.72578]
[1777020300294,32.54,77773.63,14.9,0.55361,0.00017,27.72924]
[1777020306061,32.53,77773.84,14.9,0.55365,0.00017,27.72894]
[1777020313110,32.53,77773.06,14.9,0.55352,0.00017,27.72991]
[1777020318145,32.53,77772.0,14.9,0.55333,0.00017,27.73124]
[1777020323180,32.53,77774.12,14.9,0.5537,0.00017,27.72851]
[1777020333513,32.53,77774.05,14.9,0.55369,0.00017,27.7286]
[1777020333607,32.53,77774.05,14.9,0.55369,0.00017,27.7286]
[1777020334257,32.51,77785.84,14.9,0.55576,0.00017,27.70959]
[1777020339292,32.51,77789.32,14.9,0.55637,0.00017,27.70481]
[1777020345334,32.5,77789.22,14.9,0.55636,0.00017,27.70488]
[1777020346849,32.5,77789.22,14.9,0.55636,0.00017,27.70488]
[1777020347592,32.5,77788.59,14.9,0.55625,0.00017,27.70573]
[1777020348949,32.5,77786.99,14.9,0.55597,0.00017,27.70789]
[1777020349046,32.5,77786.99,14.9,0.55597,0.00017,27.70789]
[1777020356411,32.49,77788.98,14.9,0.55633,0.00017,27.70508]
[1777020361445,32.49,77789.28,14.9,0.55639,0.00017,27.70461]
[1777020365473,32.49,77800.88,14.9,0.5584,0.00017,27.68835]
[1777020366481,32.49,77807.55,14.9,0.55956,0.00017,27.67869]
[1777020369051,32.48,77807.48,14.9,0.55955,0.00017,27.67877]
[1777020369135,32.48,77807.48,14.9,0.55955,0.00017,27.67877]
[1777020370509,32.48,77802.19,14.9,0.55864,0.00017,27.68638]
[1777020375543,32.47,77801.57,14.9,0.55854,0.00017,27.68718]
[1777020376531,32.47,77801.57,14.9,0.55854,0.00017,27.68718]
[1777020381586,32.47,77802.51,14.9,0.55871,0.00017,27.68573]
[1777020386621,32.46,77803.45,14.9,0.55888,0.00017,27.68428]
[1777020391655,32.46,77802.28,14.9,0.55869,0.00017,27.68259]
[1777020396691,32.45,77802.21,14.9,0.55869,0.00017,27.6826]
[1777020401727,32.44,77802.64,14.9,0.55877,0.00017,27.6819]
[1777020406762,32.44,77802.6,14.9,0.55877,0.00017,27.68187]
[1777020411797,32.43,77805.6,14.9,0.5593,0.00017,27.67743]
[1777020416832,32.43,77806.82,14.9,0.55952,0.00017,27.67555]
[1777020419401,32.42,77807.03,14.9,0.55956,0.00017,27.6752]
[1777020420860,32.42,77817.05,14.9,0.5613,0.00017,27.66019]
[1777020421406,32.42,77817.05,14.9,0.5613,0.00017,27.66019]
[1777020421420,32.42,77817.05,14.9,0.5613,0.00017,27.66019]
[1777020421448,32.42,77817.05,14.9,0.5613,0.00017,27.66019]
[1777020422131,32.42,77817.05,14.9,0.5613,0.00017,27.66019]
[1777020426846,32.42,77820.69,14.9,0.56194,0.00017,27.65453]
[1777020426847,32.42,77820.69,14.9,0.56194,0.00017,27.65453]
[1777020427048,32.42,77820.69,14.9,0.56194,0.00017,27.65453]
[1777020432944,32.41,77818.85,14.9,0.56164,0.00017,27.65723]
[1777020438987,32.4,77818.44,14.9,0.56157,0.00017,27.65775]
[1777020441193,32.4,77818.47,14.9,0.56158,0.00017,27.65769]
[1777020447043,32.39,77820.21,14.9,0.5619,0.00017,27.65489]
[1777020448032,32.39,77820.21,14.9,0.5619,0.00017,27.65489]
[1777020450814,32.39,77821.05,14.9,0.56205,0.00017,27.65354]
[1777020455192,32.39,77827.91,14.9,0.56325,0.00017,27.63946]
[1777020463154,32.38,77831.44,14.9,0.56387,0.00017,27.63373]
[1777020463926,32.38,77831.44,14.9,0.56387,0.00017,27.63373]
[1777020469197,32.38,77832.95,14.9,0.56414,0.00017,27.63125]
[1777020472228,32.38,77833.26,14.9,0.56419,0.00017,27.63073]
[1777020472244,32.38,77834.15,14.9,0.56435,0.00017,27.62928]
[1777020473934,32.37,77837.62,14.9,0.56495,0.00017,27.62364]
[1777020480274,32.37,77835.57,14.9,0.5646,0.00017,27.62684]
[1777020482715,32.37,77835.91,14.9,0.56467,0.00017,27.62626]
[1777020489177,32.36,77836.06,14.9,0.5647,0.00017,27.62594]
[1777020491138,32.36,77841.26,14.9,0.5656,0.00017,27.61738]
[1777020497393,32.36,77847.82,14.9,0.56674,0.00017,27.60636]
[1777020502427,32.35,77848.23,14.9,0.56682,0.00017,27.60559]
[1777020507399,32.35,77847.18,14.9,0.56664,0.00017,27.60731]
[1777020512498,32.34,77848.03,14.9,0.56681,0.00017,27.60242]
[1777020517533,32.34,77847.7,14.9,0.56676,0.00017,27.60289]
[1777020521560,32.34,77842.35,14.9,0.56584,0.00017,27.61179]
[1777020524408,32.34,77839.44,14.9,0.56533,0.00017,27.6166]
[1777020524448,32.33,77839.11,14.9,0.56528,0.00017,27.6171]
[1777020526403,32.33,77839.08,14.9,0.56528,0.00017,27.61715]
[1777020526448,32.33,77839.08,14.9,0.56528,0.00017,27.61711]
[1777020526474,32.33,77839.08,14.9,0.56528,0.00017,27.61711]
[1777020526665,32.33,77839.08,14.9,0.56528,0.00017,27.61711]
[1777020526808,32.33,77839.08,14.9,0.56528,0.00017,27.61711]
[1777020526958,32.33,77839.08,14.9,0.56528,0.00017,27.61711]
[1777020527222,32.33,77839.08,14.9,0.56528,0.00017,27.61711]
[1777020527484,32.33,77839.08,14.9,0.56528,0.00017,27.61711]
[1777020527415,32.33,77845.34,14.9,0.56637,0.00017,27.6067]
[1777020527607,32.33,77845.34,14.9,0.56637,0.00017,27.6067]
[1777020528070,32.33,77845.34,14.9,0.56637,0.00017,27.6067]
[1777020528321,32.33,77881.06,14.9,0.57255,0.00017,27.54336]
[1777020528694,32.33,77881.06,14.9,0.57255,0.00017,27.54336]
[1777020529008,32.33,77881.06,14.9,0.57255,0.00017,27.54336]
[1777020529168,32.33,77881.06,14.9,0.57255,0.00017,27.54336]
[1777020529258,32.33,77879.38,14.9,0.57226,0.00017,27.54645]
[1777020529618,32.33,77859.77,14.9,0.56887,0.00017,27.58184]
[1777020530625,32.32,77858.61,14.9,0.56868,0.00017,27.58383]
[1777020531978,32.32,77858.61,14.9,0.56868,0.00017,27.58383]
[1777020532128,32.32,77858.61,14.9,0.56868,0.00017,27.58383]
[1777020532173,32.32,77858.61,14.9,0.56868,0.00017,27.58383]
[1777020532320,32.32,77858.61,14.9,0.56868,0.00017,27.58383]
[1777020532329,32.32,77857.49,14.9,0.56849,0.00017,27.58574]
[1777020532639,32.32,77868.16,14.9,0.57034,0.00017,27.56679]
[1777020534917,32.32,77867.32,14.9,0.5702,0.00017,27.56826]
[1777020535009,32.32,77865.44,14.9,0.56987,0.00017,27.57158]
[1777020535660,32.31,77859.98,14.9,0.56893,0.00017,27.58121]
[1777020540696,32.31,77858.01,14.9,0.5686,0.00017,27.58447]
[1777020545512,32.3,77855.79,14.9,0.56823,0.00017,27.5882]
[1777020552066,32.29,77858.48,14.9,0.56871,0.00017,27.58334]
[1777020552095,32.29,77858.48,14.9,0.56871,0.00017,27.58334]
[1777020553787,32.29,77852.0,14.9,0.56759,0.00017,27.59453]
[1777020555720,32.29,77850.02,14.9,0.56725,0.00017,27.59792]
[1777020555802,32.29,77847.91,14.9,0.56688,0.00017,27.6015]
[1777020558557,32.29,77848.35,14.9,0.56696,0.00017,27.60073]
[1777020558823,32.29,77848.85,14.9,0.56705,0.00017,27.59987]
[1777020560883,32.29,77852.81,14.9,0.56774,0.00017,27.59308]
[1777020566117,32.28,77858.73,14.9,0.56877,0.00017,27.58267]
[1777020566138,32.28,77858.73,14.9,0.56877,0.00017,27.58267]
[1777020566239,32.28,77858.95,14.9,0.56881,0.00017,27.58226]
[1777020567886,32.27,77864.43,14.9,0.56977,0.00017,27.57246]
[1777020572921,32.26,77866.39,14.9,0.57014,0.00017,27.56539]
[1777020577955,32.25,77865.77,14.9,0.57005,0.00017,27.56623]
[1777020580561,32.25,77865.69,14.9,0.57005,0.00017,27.56626]
[1777020586198,32.23,77865.86,14.9,0.5701,0.00017,27.56569]
[1777020588875,32.23,77871.52,14.9,0.57109,0.00017,27.55537]
[1777020591416,32.23,77875.14,14.9,0.57172,0.00017,27.54871]
[1777020597090,32.23,77873.12,14.9,0.57137,0.00017,27.5524]
[1777020600677,32.23,77873.3,14.9,0.5714,0.00017,27.55202]
[1777020605432,32.23,77873.22,14.9,0.57139,0.00017,27.55217]
[1777020607495,32.23,77868.58,14.9,0.57059,0.00017,27.56059]
[1777020614576,32.21,77868.53,14.9,0.57061,0.00017,27.56027]
[1777020615216,32.21,77867.52,14.9,0.57044,0.00017,27.56205]
[1777020620252,32.2,77865.98,14.9,0.57018,0.00017,27.56469]
[1777020621789,32.2,77866.05,14.9,0.5702,0.00017,27.56452]
[1777020622268,32.2,77867.0,14.9,0.57037,0.00017,27.56277]
[1777020624050,32.19,77867.02,14.9,0.57037,0.00017,27.56269]
[1777020629317,32.18,77870.83,14.9,0.57106,0.00017,27.55552]
[1777020635360,32.17,77869.29,14.9,0.57081,0.00017,27.55478]
[1777020637597,32.17,77870.37,14.9,0.571,0.00017,27.55277]
[1777020637838,32.17,77870.37,14.9,0.571,0.00017,27.55277]
[1777020637912,32.17,77870.37,14.9,0.571,0.00017,27.55277]
[1777020637945,32.17,77870.37,14.9,0.571,0.00017,27.55277]
[1777020638044,32.17,77870.37,14.9,0.571,0.00017,27.55277]
[1777020638138,32.17,77870.37,14.9,0.571,0.00017,27.55277]
[1777020638381,32.17,77855.1,14.9,0.56835,0.00017,27.58003]
[1777020638810,32.17,77855.1,14.9,0.56835,0.00017,27.58003]
[1777020639388,32.17,77847.02,14.9,0.56695,0.00017,27.59397]
[1777020640395,32.17,77847.79,14.9,0.56708,0.00017,27.59265]
[1777020642261,32.17,77847.65,14.9,0.56706,0.00017,27.59288]
[1777020642409,32.17,77842.14,14.9,0.5661,0.00017,27.60221]
[1777020644660,32.16,77843.36,14.9,0.56631,0.00017,27.60013]
[1777020651475,32.16,77843.39,14.9,0.56633,0.00017,27.6]
[1777020651586,32.16,77843.39,14.9,0.56633,0.00017,27.6]
[1777020657517,32.16,77843.72,14.9,0.56639,0.00017,27.59937]
[1777020663561,32.15,77843.98,14.9,0.56644,0.00017,27.59888]
[1777020664059,32.15,77843.98,14.9,0.56644,0.00017,27.59888]
[1777020664074,32.15,77843.98,14.9,0.56644,0.00017,27.59888]
[1777020664871,32.15,77847.55,14.9,0.56706,0.00017,27.5928]
[1777020664899,32.15,77847.55,14.9,0.56706,0.00017,27.5928]
[1777020664922,32.15,77847.55,14.9,0.56706,0.00017,27.5928]
[1777020665575,32.15,77851.92,14.9,0.56783,0.00017,27.58524]
[1777020670609,32.15,77851.39,14.9,0.56774,0.00017,27.58605]
[1777020672287,32.15,77851.39,14.9,0.56774,0.00017,27.58605]
[1777020672519,32.15,77851.39,14.9,0.56774,0.00017,27.58605]
[1777020672873,32.15,77851.42,14.9,0.56775,0.00017,27.58598]
[1777020672917,32.15,77851.42,14.9,0.56775,0.00017,27.58598]
[1777020672985,32.15,77851.42,14.9,0.56775,0.00017,27.58598]
[1777020673029,32.15,77851.42,14.9,0.56775,0.00017,27.58598]
[1777020673231,32.15,77851.42,14.9,0.56775,0.00017,27.58598]
[1777020673332,32.15,77881.64,14.9,0.57301,0.00017,27.5312]
[1777020674257,32.14,77897.11,14.9,0.5757,0.00017,27.50122]
[1777020675631,32.14,77897.44,14.9,0.57576,0.00017,27.50054]
[1777020677671,32.14,77887.92,14.9,0.57411,0.00017,27.51905]
[1777020679004,32.14,77887.92,14.9,0.57411,0.00017,27.51905]
[1777020682871,32.13,77896.45,14.9,0.57561,0.00017,27.50229]
[1777020684186,32.13,77896.45,14.9,0.57561,0.00017,27.50229]
[1777020684190,32.13,77896.45,14.9,0.57561,0.00017,27.50229]
[1777020684213,32.13,77896.45,14.9,0.57561,0.00017,27.50229]
[1777020684214,32.13,77896.45,14.9,0.57561,0.00017,27.50229]
[1777020686907,32.13,77891.96,14.9,0.57483,0.00017,27.511]
[1777020686909,32.13,77891.96,14.9,0.57483,0.00017,27.511]
[1777020686920,32.13,77891.96,14.9,0.57483,0.00017,27.511]
[1777020691230,32.13,77888.81,14.9,0.57429,0.00017,27.51702]
[1777020694091,32.12,77890.92,14.9,0.57467,0.00017,27.50955]
[1777020699826,32.12,77886.89,14.9,0.57398,0.00017,27.5172]
[1777020704965,32.12,77885.1,14.9,0.57368,0.00017,27.52057]
[1777020709195,32.11,77886.15,14.9,0.57386,0.00017,27.5185]
[1777020709896,32.11,77893.59,14.9,0.57516,0.00017,27.50404]
[1777020711460,32.11,77893.59,14.9,0.57516,0.00017,27.50404]
[1777020716927,32.11,77892.17,14.9,0.57492,0.00017,27.5067]
[1777020722987,32.1,77887.64,14.9,0.57414,0.00017,27.51536]
[1777020728022,32.1,77886.99,14.9,0.57404,0.00017,27.51653]
[1777020733056,32.1,77887.24,14.9,0.57409,0.00017,27.51598]
[1777020736796,32.1,77886.95,14.9,0.57404,0.00017,27.51651]
[1777020736826,32.1,77886.95,14.9,0.57404,0.00017,27.51651]
[1777020736838,32.1,77886.95,14.9,0.57404,0.00017,27.51651]
[1777020736843,32.1,77886.95,14.9,0.57404,0.00017,27.51651]
[1777020737216,32.09,77881.8,14.9,0.57314,0.00017,27.52633]
[1777020738762,32.09,77878.17,14.9,0.57251,0.00017,27.53318]
[1777020740273,32.09,77877.99,14.9,0.57248,0.00017,27.53348]
[1777020746148,32.08,77878.39,14.9,0.57257,0.00017,27.53246]
[1777020750165,32.08,77881.36,14.9,0.5731,0.00017,27.52673]
[1777020757225,32.07,77882.03,14.9,0.57323,0.00017,27.52204]
[1777020762259,32.07,77882.47,14.9,0.57331,0.00017,27.52115]
[1777020767296,32.07,77882.18,14.9,0.57327,0.00017,27.52165]
[1777020772724,32.07,77877.51,14.9,0.57245,0.00017,27.53045]
[1777020779380,32.06,77877.24,14.9,0.57243,0.00017,27.53069]
[1777020782746,32.05,77878.86,14.9,0.57272,0.00017,27.52752]
[1777020788442,32.05,77879.78,14.9,0.57288,0.00017,27.52576]
[1777020793200,32.05,77878.63,14.9,0.57268,0.00017,27.52792]
[1777020798513,32.04,77875.46,14.9,0.57215,0.00017,27.53368]
[1777020804563,32.04,77874.89,14.9,0.57206,0.00017,27.53459]
[1777020805335,32.03,77874.89,14.9,0.57206,0.00017,27.53452]
[1777020806185,32.03,77874.89,14.9,0.57207,0.00017,27.53448]
[1777020806531,32.03,77874.89,14.9,0.57207,0.00017,27.53448]
[1777020806571,32.03,77874.33,14.9,0.57197,0.00017,27.53549]
[1777020808779,32.03,77873.63,14.9,0.57186,0.00017,27.53672]
[1777020814627,32.02,77875.47,14.9,0.5722,0.00017,27.52973]
[1777020817648,32.01,77881.7,14.9,0.5733,0.00017,27.51783]
[1777020822682,32.0,77882.0,14.9,0.57336,0.00017,27.51709]
[1777020827718,32.0,77884.57,14.9,0.57383,0.00017,27.51199]
[1777020832753,31.99,77882.5,14.9,0.57348,0.00017,27.51581]
[1777020837787,31.99,77882.84,14.9,0.57355,0.00017,27.515]
[1777020837794,31.99,77882.84,14.9,0.57355,0.00017,27.515]
[1777020842823,31.98,77882.81,14.9,0.57355,0.00017,27.51501]
[1777020849872,31.98,77882.77,14.9,0.57354,0.00017,27.51503]
[1777020854907,31.98,77886.98,14.9,0.57428,0.00017,27.50686]
[1777020856009,31.98,77886.98,14.9,0.57428,0.00017,27.50686]
[1777020861956,31.97,77885.77,14.9,0.57408,0.00017,27.50903]
[1777020868631,31.97,77885.66,14.9,0.57407,0.00017,27.50913]
[1777020876053,31.96,77885.66,14.9,0.57409,0.00017,27.50564]
[1777020879873,31.96,77885.65,14.9,0.57409,0.00017,27.50563]
[1777020885116,31.95,77885.95,14.9,0.57416,0.00017,27.50489]
[1777020890151,31.95,77885.85,14.9,0.57415,0.00017,27.50495]
[1777020895187,31.94,77882.43,14.9,0.57356,0.00017,27.51142]
[1777020899215,31.93,77887.88,14.9,0.57455,0.00017,27.50045]
[1777020904250,31.92,77889.8,14.9,0.57489,0.00017,27.49657]
[1777020909285,31.92,77889.05,14.9,0.57477,0.00017,27.49793]
[1777020915327,31.91,77887.76,14.9,0.57456,0.00018,27.50031]
[1777020920361,31.88,77885.98,14.9,0.5743,0.00018,27.50302]
[1777020924606,31.88,77885.86,14.9,0.57429,0.00018,27.50318]
[1777020925397,31.88,77877.31,14.9,0.57279,0.00018,27.51961]
[1777020930431,31.87,77875.05,14.9,0.57241,0.00018,27.52375]
[1777020935466,31.87,77874.24,14.9,0.57228,0.00018,27.52182]
[1777020937980,31.86,77874.09,14.9,0.57226,0.00018,27.52205]
[1777020938489,31.86,77872.94,14.9,0.57206,0.00018,27.52419]
[1777020943522,31.86,77869.72,14.9,0.57151,0.00018,27.53008]
[1777020949564,31.85,77869.75,14.9,0.57153,0.00018,27.52984]
[1777020950763,31.85,77869.75,14.9,0.57153,0.00018,27.52984]
[1777020956543,31.84,77869.57,14.9,0.57151,0.00018,27.53]
[1777020961649,31.83,77869.4,14.9,0.57149,0.00018,27.53015]
[1777020962928,31.83,77869.4,14.9,0.57149,0.00018,27.53015]
[1777020968698,31.83,77864.41,14.9,0.57063,0.00018,27.5392]
[1777020973733,31.82,77864.34,14.9,0.57063,0.00018,27.53917]
[1777020976149,31.82,77864.28,14.9,0.57063,0.00018,27.53923]
[1777020976149,31.82,77864.28,14.9,0.57063,0.00018,27.53923]
[1777020976668,31.82,77864.28,14.9,0.57063,0.00018,27.53923]
[1777020977156,31.81,77864.28,14.9,0.57063,0.00018,27.5392]
[1777020977404,31.81,77864.28,14.9,0.57063,0.00018,27.5392]
[1777020979718,31.81,77864.24,14.9,0.57063,0.00018,27.53921]
[1777020982796,31.81,77870.27,14.9,0.5717,0.00018,27.52788]
[1777020987832,31.8,77871.59,14.9,0.57194,0.00018,27.52527]
[1777020991074,31.8,77871.87,14.9,0.57199,0.00018,27.52466]
[1777020991292,31.8,77871.87,14.9,0.57199,0.00018,27.52466]
[1777020991860,31.8,77878.29,14.9,0.57313,0.00018,27.5091]
[1777020996895,31.79,77880.0,14.9,0.57344,0.00018,27.50569]
[1777021001930,31.79,77878.15,14.9,0.57313,0.00018,27.50913]
[1777021006969,31.78,77878.36,14.9,0.57317,0.00018,27.50859]
[1777021008867,31.78,77878.36,14.9,0.57317,0.00018,27.50859]
[1777021008914,31.78,77878.33,14.9,0.57317,0.00018,27.50859]
[1777021014023,31.77,77874.06,14.9,0.57243,0.00018,27.5166]
[1777021019059,31.77,77873.09,14.9,0.57227,0.00018,27.51829]
[1777021024095,31.76,77872.74,14.9,0.57222,0.00018,27.5188]
[1777021029129,31.75,77872.63,14.9,0.57222,0.00018,27.51885]
[1777021034164,31.75,77871.71,14.9,0.57207,0.00018,27.52043]
[1777021039199,31.74,77871.76,14.9,0.57209,0.00018,27.52018]
[1777021045241,31.73,77871.43,14.9,0.57205,0.00018,27.52062]
[1777021049184,31.73,77870.38,14.9,0.57187,0.00018,27.52252]
[1777021051337,31.73,77865.87,14.9,0.57108,0.00018,27.53091]
[1777021052468,31.73,77865.33,14.9,0.57099,0.00018,27.52854]
[1777021052746,31.73,77865.33,14.9,0.57099,0.00018,27.52854]
[1777021054304,31.72,77857.66,14.9,0.56964,0.00018,27.54259]
[1777021059339,31.72,77857.77,14.9,0.56968,0.00018,27.54224]
[1777021064373,31.71,77857.57,14.9,0.56965,0.00018,27.54243]
[1777021069410,31.7,77858.09,14.9,0.56976,0.00018,27.54133]
[1777021071034,31.7,77858.4,14.9,0.56982,0.00018,27.54074]
[1777021072826,31.7,77858.08,14.9,0.56976,0.00018,27.54129]
[1777021072839,31.7,77858.08,14.9,0.56976,0.00018,27.54129]
[1777021073831,31.7,77857.73,14.9,0.5697,0.00018,27.5419]
[1777021074089,31.7,77859.77,14.9,0.57006,0.00018,27.53814]
[1777021080974,31.69,77860.26,14.9,0.57017,0.00018,27.53706]
[1777021085266,31.68,77858.28,14.9,0.56983,0.00018,27.54054]
[1777021090559,31.67,77859.31,14.9,0.57002,0.00018,27.53848]
[1777021095602,31.67,77859.57,14.9,0.57008,0.00018,27.53785]
[1777021096072,31.67,77859.57,14.9,0.57008,0.00018,27.53785]
[1777021101644,31.66,77859.47,14.9,0.57008,0.00018,27.53786]
[1777021106679,31.65,77859.26,14.9,0.57005,0.00018,27.53811]
[1777021111715,31.65,77859.16,14.9,0.57005,0.00018,27.53483]
[1777021116750,31.64,77859.31,14.9,0.57009,0.00018,27.53442]
[1777021121785,31.64,77857.77,14.9,0.56983,0.00018,27.53711]
[1777021127054,31.63,77857.94,14.9,0.56987,0.00018,27.5367]
[1777021136890,31.62,77856.34,14.9,0.56961,0.00018,27.53936]
[1777021141925,31.61,77857.67,14.9,0.56985,0.00018,27.53681]
[1777021146960,31.61,77856.83,14.9,0.56971,0.00018,27.53822]
[1777021151995,31.6,77855.9,14.9,0.56956,0.00018,27.53979]
[1777021157029,31.6,77853.92,14.9,0.56922,0.00018,27.54328]
[1777021162065,31.59,77855.06,14.9,0.56943,0.00018,27.5411]
[1777021167100,31.59,77854.35,14.9,0.56931,0.00018,27.54228]
[1777021172135,31.58,77854.05,14.9,0.56927,0.00018,27.5394]
[1777021173085,31.58,77854.05,14.9,0.56927,0.00018,27.5394]
[1777021173294,31.58,77854.05,14.9,0.56927,0.00018,27.53938]
[1777021174304,31.58,77851.68,14.9,0.56885,0.00018,27.54367]
[1777021178835,31.58,77846.46,14.9,0.56793,0.00018,27.55296]
[1777021179261,31.58,77845.98,14.9,0.56785,0.00018,27.55378]
[1777021179320,31.58,77845.98,14.9,0.56785,0.00018,27.55378]
[1777021179398,31.58,77845.98,14.9,0.56785,0.00018,27.55378]
[1777021179563,31.58,77845.98,14.9,0.56785,0.00018,27.55378]
[1777021179613,31.58,77845.98,14.9,0.56785,0.00018,27.55378]
[1777021179757,31.58,77845.98,14.9,0.56785,0.00018,27.55378]
[1777021179828,31.58,77842.62,14.9,0.56725,0.00018,27.5597]
[1777021180369,31.58,77828.3,14.9,0.56471,0.00018,27.58428]
[1777021181399,31.57,77817.63,14.9,0.56281,0.00018,27.60181]
[1777021182859,31.57,77817.63,14.9,0.56281,0.00018,27.60181]
[1777021183142,31.58,77816.48,14.9,0.5626,0.00018,27.60368]
[1777021183564,31.58,77816.48,14.9,0.5626,0.00018,27.60368]
[1777021188805,31.57,77810.58,14.9,0.56156,0.00018,27.61303]
[1777021189669,31.56,77811.16,14.9,0.56169,0.00018,27.61185]
[1777021189690,31.56,77811.16,14.9,0.56169,0.00018,27.61185]
[1777021189970,31.56,77811.16,14.9,0.56169,0.00018,27.61185]
[1777021189980,31.56,77811.16,14.9,0.56169,0.00018,27.61185]
[1777021194714,31.52,77811.83,14.9,0.56187,0.00018,27.61011]
[1777021194721,31.52,77811.83,14.9,0.56187,0.00018,27.61011]
[1777021194784,31.52,77811.83,14.9,0.56187,0.00018,27.61011]
[1777021194792,31.49,77811.66,14.9,0.56188,0.00018,27.60997]
[1777021195990,31.49,77811.66,14.9,0.56188,0.00018,27.60997]
[1777021196073,31.49,77817.67,14.9,0.56295,0.00018,27.60027]
[1777021201347,31.49,77818.24,14.9,0.56306,0.00018,27.59925]
[1777021204665,31.49,77818.52,14.9,0.56311,0.00018,27.59876]
[1777021204766,31.48,77817.26,14.9,0.56289,0.00018,27.60078]
[1777021210410,31.46,77818.71,14.9,0.5632,0.00018,27.59791]
[1777021212997,31.46,77818.48,14.9,0.56316,0.00018,27.59827]
[1777021213017,31.45,77818.4,14.9,0.56315,0.00018,27.59837]
[1777021213430,31.45,77811.61,14.9,0.56193,0.00018,27.60935]
[1777021218465,31.41,77810.41,14.9,0.56178,0.00018,27.61052]
[1777021223501,31.4,77813.73,14.9,0.5624,0.00018,27.60494]
[1777021228536,31.39,77815.03,14.9,0.56264,0.00018,27.60276]
[1777021232968,31.39,77817.02,14.9,0.56301,0.00018,27.59615]
[1777021232998,31.39,77817.02,14.9,0.56301,0.00018,27.59615]
[1777021233070,31.39,77817.02,14.9,0.56301,0.00018,27.59615]
[1777021233140,31.39,77817.04,14.9,0.56301,0.00018,27.59611]
[1777021234184,31.39,77831.43,14.9,0.56559,0.00018,27.57194]
[1777021234578,31.38,77829.14,14.9,0.56519,0.00018,27.57582]
[1777021239613,31.38,77832.17,14.9,0.56574,0.00018,27.57047]
[1777021243106,31.37,77829.44,14.9,0.56526,0.00018,27.57508]
[1777021248676,31.36,77827.49,14.9,0.56493,0.00018,27.57814]
[1777021253711,31.35,77827.95,14.9,0.56503,0.00018,27.57718]
[1777021257969,31.34,77827.39,14.9,0.56494,0.00018,27.57802]
[1777021258067,31.34,77827.39,14.9,0.56494,0.00018,27.57798]
[1777021259026,31.34,77827.39,14.9,0.56494,0.00018,27.57798]
[1777021263781,31.33,77817.93,14.9,0.56327,0.00018,27.5936]
[1777021267809,31.32,77810.79,14.9,0.562,0.00018,27.60509]
[1777021270593,31.3,77807.83,14.9,0.56151,0.00018,27.60933]
[1777021271310,31.29,77806.23,14.9,0.56124,0.00018,27.61171]
[1777021271958,31.29,77806.23,14.9,0.56124,0.00018,27.61171]
[1777021273321,31.28,77798.6,14.9,0.55987,0.00018,27.62358]
[1777021273645,31.28,77798.6,14.9,0.55987,0.00018,27.62358]
[1777021278018,31.24,77794.12,14.9,0.55914,0.00018,27.62972]
[1777021283923,31.2,77792.05,14.9,0.55882,0.00018,27.63224]
[1777021288958,31.19,77790.49,14.9,0.55855,0.00018,27.63452]
[1777021293120,31.17,77789.27,14.9,0.55837,0.00018,27.63271]
[1777021294140,31.16,77788.95,14.9,0.55832,0.00018,27.63304]
[1777021294227,31.15,77788.24,14.9,0.55821,0.00018,27.63395]
[1777021295147,31.15,77788.24,14.9,0.55821,0.00018,27.63395]
[1777021297015,31.12,77779.86,14.9,0.55674,0.00018,27.64585]
[1777021299355,31.1,77780.01,14.9,0.55679,0.00018,27.64543]
[1777021305071,31.08,77774.69,14.9,0.55585,0.00018,27.65283]
[1777021307084,31.06,77768.13,14.9,0.55469,0.00018,27.66183]
[1777021312119,31.05,77766.7,14.9,0.55444,0.00018,27.6637]
[1777021317154,31.05,77765.76,14.9,0.55427,0.00018,27.66495]
[1777021322190,31.02,77762.39,14.9,0.5537,0.00018,27.66921]
[1777021322581,31.02,77762.39,14.9,0.5537,0.00018,27.66921]
[1777021322679,31.02,77762.39,14.9,0.55371,0.00018,27.66912]
[1777021324513,31.01,77761.03,14.9,0.55347,0.00018,27.67088]
[1777021325211,31.01,77754.05,14.9,0.5522,0.00018,27.68021]
[1777021329239,31.0,77742.79,14.9,0.55015,0.00018,27.69464]
[1777021330232,31.0,77742.79,14.9,0.55015,0.00018,27.69464]
[1777021333949,30.99,77735.39,14.9,0.54882,0.00018,27.70358]
[1777021338303,30.97,77735.71,14.9,0.54889,0.00018,27.70306]
[1777021339732,30.97,77733.29,14.9,0.54845,0.00018,27.70597]
[1777021343163,30.97,77735.2,14.9,0.5488,0.00018,27.70365]
[1777021348371,30.97,77737.1,14.9,0.54916,0.00018,27.70129]
[1777021353407,30.96,77736.85,14.9,0.54912,0.00018,27.69827]
[1777021358442,30.96,77737.24,14.9,0.54919,0.00018,27.69776]
[1777021363477,30.96,77732.93,14.9,0.54841,0.00018,27.70295]
[1777021368512,30.96,77732.42,14.9,0.54832,0.00018,27.70354]
[1777021370494,30.96,77732.08,14.9,0.54826,0.00018,27.70394]
[1777021371484,30.95,77731.86,14.9,0.54822,0.00018,27.70419]
[1777021374375,30.95,77730.71,14.9,0.54801,0.00018,27.70556]
[1777021375187,30.95,77730.71,14.9,0.54801,0.00018,27.70556]
[1777021375288,30.95,77737.84,14.9,0.54931,0.00018,27.69693]
[1777021377592,30.95,77741.37,14.9,0.54996,0.00018,27.69255]
[1777021378114,30.95,77741.37,14.9,0.54996,0.00018,27.69255]
[1777021378723,30.95,77741.4,14.9,0.54997,0.00018,27.69249]
[1777021384624,30.95,77738.61,14.9,0.54946,0.00018,27.6959]
[1777021389659,30.94,77737.48,14.9,0.54926,0.00018,27.69725]
[1777021391232,30.94,77737.48,14.9,0.54926,0.00018,27.69725]
[1777021391673,30.94,77730.88,14.9,0.54806,0.00018,27.70522]
[1777021396913,30.94,77730.65,14.9,0.54802,0.00018,27.70547]
[1777021401364,30.94,77729.53,14.9,0.54781,0.00018,27.70677]
[1777021401377,30.93,77730.22,14.9,0.54795,0.00018,27.70592]
[1777021406779,30.91,77727.96,14.9,0.54755,0.00018,27.7084]
[1777021408281,30.91,77727.96,14.9,0.54755,0.00018,27.7084]
[1777021408382,30.91,77728.36,14.9,0.54763,0.00018,27.70792]
[1777021411815,30.91,77723.07,14.9,0.54667,0.00018,27.71073]
[1777021416850,30.9,77722.44,14.9,0.54656,0.00018,27.71139]
[1777021421885,30.89,77724.04,14.9,0.54686,0.00018,27.70948]
[1777021424905,30.89,77711.46,14.9,0.54456,0.00018,27.72349]
[1777021428773,30.88,77711.02,14.9,0.54448,0.00018,27.72392]
[1777021428933,30.88,77711.67,14.9,0.5446,0.00018,27.72321]
[1777021433969,30.88,77712.54,14.9,0.54477,0.00018,27.72225]
[1777021435800,30.88,77712.46,14.9,0.54475,0.00018,27.72234]
[1777021440697,30.88,77712.4,14.9,0.54474,0.00018,27.72238]
[1777021440716,30.88,77712.4,14.9,0.54474,0.00018,27.72238]
[1777021443375,30.88,77719.52,14.9,0.54605,0.00018,27.71447]
[1777021444759,30.87,77720.4,14.9,0.54622,0.00018,27.71346]
[1777021451092,30.87,77720.09,14.9,0.54616,0.00018,27.7138]
[1777021456127,30.87,77720.44,14.9,0.54623,0.00018,27.7134]
[1777021458386,30.87,77720.73,14.9,0.54628,0.00018,27.71307]
[1777021464182,30.87,77721.09,14.9,0.54635,0.00018,27.71265]
[1777021466776,30.87,77721.4,14.9,0.5464,0.00018,27.7123]
[1777021467369,30.87,77721.4,14.9,0.5464,0.00018,27.7123]
[1777021467366,30.87,77726.97,14.9,0.54743,0.00018,27.70585]
[1777021469219,30.87,77732.42,14.9,0.54843,0.00018,27.69938]
[1777021469550,30.87,77732.42,14.9,0.54843,0.00018,27.69938]
[1777021475263,30.87,77728.34,14.9,0.54768,0.00018,27.70097]
[1777021480298,30.87,77726.94,14.9,0.54742,0.00018,27.70263]
[1777021484326,30.87,77720.98,14.9,0.54633,0.00018,27.70952]
[1777021489361,30.87,77717.78,14.9,0.54574,0.00018,27.71313]
[1777021494396,30.87,77718.6,14.9,0.54589,0.00018,27.71221]
[1777021499431,30.87,77718.92,14.9,0.54595,0.00018,27.71185]
[1777021501370,30.88,77718.58,14.9,0.54589,0.00018,27.71224]
[1777021502252,30.88,77718.41,14.9,0.54585,0.00018,27.71243]
[1777021502454,30.88,77700.38,14.9,0.54254,0.00018,27.73171]
[1777021503461,30.88,77696.09,14.9,0.54175,0.00018,27.73606]
[1777021505386,30.89,77695.02,14.9,0.54155,0.00018,27.73714]
[1777021510510,30.89,77693.52,14.9,0.54127,0.00018,27.73864]
[1777021514811,30.89,77693.16,14.9,0.5412,0.00018,27.739]
[1777021515555,30.89,77693.02,14.9,0.54117,0.00018,27.73914]
[1777021521871,30.89,77691.99,14.9,0.54098,0.00018,27.74015]
[1777021525698,30.89,77690.57,14.9,0.54072,0.00018,27.74152]
[1777021527631,30.9,77680.26,14.9,0.53883,0.00018,27.75107]
[1777021534680,30.89,77680.31,14.9,0.53884,0.00018,27.74773]
[1777021541736,30.89,77681.0,14.9,0.53897,0.00018,27.74711]
[1777021546771,30.89,77682.65,14.9,0.53927,0.00018,27.74562]
[1777021551806,30.89,77680.8,14.9,0.53893,0.00018,27.74729]
[1777021558855,30.9,77680.6,14.9,0.53889,0.00018,27.74748]
[1777021564897,30.9,77680.0,14.9,0.53878,0.00018,27.74802]
[1777021569936,30.9,77679.82,14.9,0.53875,0.00018,27.74819]
[1777021576095,30.9,77679.13,14.9,0.53862,0.00018,27.7488]
[1777021582021,30.9,77679.83,14.9,0.53875,0.00018,27.74819]
[1777021587056,30.9,77678.05,14.9,0.53842,0.00018,27.74977]
[1777021588027,30.9,77678.05,14.9,0.53842,0.00018,27.74977]
[1777021588064,30.9,77677.88,14.9,0.53839,0.00018,27.74992]
[1777021593099,30.9,77677.91,14.9,0.53839,0.00018,27.74664]
[1777021598182,30.91,77677.84,14.9,0.53838,0.00018,27.74672]
[1777021604176,30.91,77676.09,14.9,0.53805,0.00018,27.74829]
[1777021609210,30.92,77675.46,14.9,0.53793,0.00018,27.74887]
[1777021613517,30.92,77675.56,14.9,0.53794,0.00018,27.7488]
[1777021613556,30.92,77675.56,14.9,0.53794,0.00018,27.7488]
[1777021613680,30.92,77675.29,14.9,0.53789,0.00018,27.74904]
[1777021613762,30.92,77675.29,14.9,0.53789,0.00018,27.74904]
[1777021614591,30.94,77664.33,14.9,0.53587,0.00018,27.75824]
[1777021614620,30.94,77664.33,14.9,0.53587,0.00018,27.75824]
[1777021614651,30.94,77664.33,14.9,0.53587,0.00018,27.75824]
[1777021614711,30.94,77664.33,14.9,0.53587,0.00018,27.75824]
[1777021617268,30.96,77655.99,14.9,0.53431,0.00018,27.7648]
[1777021620259,30.96,77656.38,14.9,0.53439,0.00018,27.76451]
[1777021621581,30.96,77655.6,14.9,0.53424,0.00018,27.7651]
[1777021621986,30.97,77652.84,14.9,0.53373,0.00018,27.76714]
[1777021622078,30.97,77652.84,14.9,0.53373,0.00018,27.76714]
[1777021622235,30.97,77652.84,14.9,0.53373,0.00018,27.76714]
[1777021622305,30.97,77642.49,14.9,0.53183,0.00018,27.77437]
[1777021624318,30.97,77638.54,14.9,0.5311,0.00018,27.77697]
[1777021625139,30.97,77638.54,14.9,0.5311,0.00018,27.77697]
[1777021625155,30.97,77638.54,14.9,0.5311,0.00018,27.77697]
[1777021630360,30.98,77634.36,14.9,0.53033,0.00018,27.77964]
[1777021632071,30.98,77634.69,14.9,0.53039,0.00018,27.77943]
[1777021637408,30.98,77632.94,14.9,0.53007,0.00018,27.78053]
[1777021643451,30.98,77632.53,14.9,0.52999,0.00018,27.78079]
[1777021645266,30.98,77632.26,14.9,0.52994,0.00018,27.78095]
[1777021645465,30.99,77626.77,14.9,0.52893,0.00018,27.7842]
[1777021647479,30.99,77620.43,14.9,0.52776,0.00018,27.78772]
[1777021652514,30.99,77620.86,14.9,0.52784,0.00018,27.78421]
[1777021653778,30.99,77621.65,14.9,0.52799,0.00018,27.78378]
[1777021660571,30.99,77621.43,14.9,0.52795,0.00018,27.78391]
[1777021665606,30.99,77619.05,14.9,0.52751,0.00018,27.78519]
[1777021666457,30.99,77619.05,14.9,0.52751,0.00018,27.78519]
[1777021667466,30.99,77618.05,14.9,0.52732,0.00018,27.78572]
[1777021667706,30.99,77616.58,14.9,0.52705,0.00018,27.78648]
[1777021673662,31.0,77616.02,14.9,0.52695,0.00018,27.78678]
[1777021674666,31.0,77616.02,14.9,0.52695,0.00018,27.78678]
[1777021677383,31.0,77616.08,14.9,0.52696,0.00018,27.78676]
[1777021681100,31.0,77615.92,14.9,0.52692,0.00018,27.78684]
[1777021681114,31.0,77615.92,14.9,0.52692,0.00018,27.78684]
[1777021681120,31.0,77615.92,14.9,0.52692,0.00018,27.78684]
[1777021681485,31.0,77615.92,14.9,0.52692,0.00018,27.78684]
[1777021682465,31.01,77616.11,14.9,0.52696,0.00018,27.78675]
[1777021682566,31.01,77604.99,14.9,0.52491,0.00018,27.79206]
[1777021685202,31.01,77604.44,14.9,0.52481,0.00018,27.79231]
[1777021685240,31.01,77604.44,14.9,0.52481,0.00018,27.79231]
[1777021685386,31.01,77604.44,14.9,0.52481,0.00018,27.79231]
[1777021685732,31.01,77604.22,14.9,0.52477,0.00018,27.79241]
[1777021685752,31.01,77604.22,14.9,0.52477,0.00018,27.79241]
[1777021685991,31.01,77604.22,14.9,0.52477,0.00018,27.79241]
[1777021686068,31.01,77604.22,14.9,0.52477,0.00018,27.79241]
[1777021686394,31.01,77604.22,14.9,0.52477,0.00018,27.79241]
[1777021686598,31.01,77586.65,14.9,0.52154,0.00018,27.79922]
[1777021686689,31.01,77586.65,14.9,0.52154,0.00018,27.79922]
[1777021686755,31.01,77577.27,14.9,0.51981,0.00018,27.80211]
[1777021689185,31.01,77577.21,14.9,0.5198,0.00018,27.80212]
[1777021689287,31.01,77577.21,14.9,0.5198,0.00018,27.80212]
[1777021689336,31.01,77577.21,14.9,0.5198,0.00018,27.80212]
[1777021689519,31.01,77577.21,14.9,0.5198,0.00018,27.80212]
[1777021689701,31.02,77574.74,14.9,0.51934,0.00018,27.8028]
[1777021689909,31.02,77574.74,14.9,0.51934,0.00018,27.8028]
[1777021689946,31.02,77556.54,14.9,0.51599,0.00018,27.80663]
[1777021690783,31.02,77550.84,14.9,0.51494,0.00018,27.80743]
[1777021693486,31.02,77549.25,14.9,0.51465,0.00018,27.80762]
[1777021694029,31.02,77547.78,14.9,0.51437,0.00018,27.80778]
[1777021694689,31.02,77545.14,14.9,0.51389,0.00018,27.80804]
[1777021695068,31.02,77545.14,14.9,0.51389,0.00018,27.80804]
[1777021696200,31.02,77547.5,14.9,0.51432,0.00018,27.80781]
[1777021696296,31.02,77557.76,14.9,0.51621,0.00018,27.80644]
[1777021698062,31.02,77562.98,14.9,0.51717,0.00018,27.80551]
[1777021698074,31.02,77562.98,14.9,0.51717,0.00018,27.80551]
[1777021701717,31.03,77568.57,14.9,0.5182,0.00018,27.80433]
[1777021702867,31.03,77558.77,14.9,0.5164,0.00018,27.80628]
[1777021704540,31.03,77558.77,14.9,0.5164,0.00018,27.80628]
[1777021705322,31.03,77558.22,14.9,0.5163,0.00018,27.80637]
[1777021705440,31.03,77558.22,14.9,0.5163,0.00018,27.80637]
[1777021705891,31.03,77558.24,14.9,0.5163,0.00018,27.80636]
[1777021705970,31.03,77558.24,14.9,0.5163,0.00018,27.80636]
[1777021706208,31.03,77558.24,14.9,0.5163,0.00018,27.80636]
[1777021706259,31.03,77558.24,14.9,0.5163,0.00018,27.80636]
[1777021706514,31.03,77550.7,14.9,0.51491,0.00018,27.80745]
[1777021706913,31.03,77550.7,14.9,0.51491,0.00018,27.80745]
[1777021707330,31.03,77550.7,14.9,0.51491,0.00018,27.80745]
[1777021707359,31.03,77550.7,14.9,0.51491,0.00018,27.80745]
[1777021707364,31.03,77550.7,14.9,0.51491,0.00018,27.80745]
[1777021707516,31.03,77550.7,14.9,0.51491,0.00018,27.80745]
[1777021707802,31.03,77551.73,14.9,0.5151,0.00018,27.80732]
[1777021707856,31.03,77551.73,14.9,0.5151,0.00018,27.80732]
[1777021708178,31.03,77551.73,14.9,0.5151,0.00018,27.80732]
[1777021708353,31.03,77551.73,14.9,0.5151,0.00018,27.80732]
[1777021708465,31.03,77551.73,14.9,0.5151,0.00018,27.80732]
[1777021708510,31.03,77551.73,14.9,0.5151,0.00018,27.80732]
[1777021708524,31.03,77551.73,14.9,0.5151,0.00018,27.80732]
[1777021708628,31.03,77551.73,14.9,0.5151,0.00018,27.80732]
[1777021708562,31.03,77516.87,14.9,0.50868,0.00018,27.80818]
[1777021708932,31.03,77516.87,14.9,0.50868,0.00018,27.80818]
[1777021709086,31.03,77516.87,14.9,0.50868,0.00018,27.80818]
[1777021709300,31.03,77516.87,14.9,0.50868,0.00018,27.80818]
[1777021709658,31.03,77516.87,14.9,0.50868,0.00018,27.80818]
[1777021709535,31.03,77513.13,14.9,0.50799,0.00018,27.80784]
[1777021714959,31.03,77518.11,14.9,0.50891,0.00018,27.805]
[1777021715747,31.03,77518.11,14.9,0.50891,0.00018,27.805]
[1777021715749,31.03,77518.11,14.9,0.50891,0.00018,27.805]
[1777021716221,31.03,77518.11,14.9,0.50891,0.00018,27.805]
[1777021716367,31.03,77518.11,14.9,0.50891,0.00018,27.805]
[1777021716389,31.03,77519.6,14.9,0.50918,0.00018,27.8051]
[1777021717023,31.03,77519.6,14.9,0.50918,0.00018,27.8051]
[1777021719466,31.03,77517.3,14.9,0.50876,0.00018,27.80494]
[1777021719541,31.04,77516.54,14.9,0.50862,0.00018,27.80488]
[1777021720153,31.04,77516.54,14.9,0.50862,0.00018,27.80488]
[1777021721493,31.04,77516.93,14.9,0.50869,0.00018,27.80491]
[1777021721588,31.04,77516.93,14.9,0.50869,0.00018,27.80491]
[1777021721726,31.04,77516.93,14.9,0.50869,0.00018,27.80491]
[1777021721708,31.04,77526.89,14.9,0.51052,0.00018,27.8054]
[1777021722289,31.04,77526.89,14.9,0.51052,0.00018,27.8054]
[1777021722587,31.04,77526.89,14.9,0.51052,0.00018,27.8054]
[1777021722615,31.04,77526.89,14.9,0.51052,0.00018,27.8054]
[1777021722733,31.04,77526.89,14.9,0.51052,0.00018,27.8054]
[1777021722649,31.04,77475.18,14.9,0.50099,0.00018,27.79644]
[1777021722941,31.04,77475.18,14.9,0.50099,0.00018,27.79644]
[1777021723000,31.04,77475.18,14.9,0.50099,0.00018,27.79644]
[1777021723010,31.04,77475.18,14.9,0.50099,0.00018,27.79644]
[1777021723015,31.04,77475.18,14.9,0.50099,0.00018,27.79644]
[1777021723125,31.04,77475.18,14.9,0.50099,0.00018,27.79644]
[1777021723216,31.04,77475.18,14.9,0.50099,0.00018,27.79644]
[1777021723289,31.04,77475.18,14.9,0.50099,0.00018,27.79644]
[1777021723551,31.04,77475.18,14.9,0.50099,0.00018,27.79644]
[1777021723670,31.04,77475.18,14.9,0.50099,0.00018,27.79644]
[1777021723675,31.04,77450.18,14.9,0.49638,0.00018,27.78641]
[1777021724183,31.04,77450.18,14.9,0.49638,0.00018,27.78641]
[1777021724276,31.05,77458.47,14.9,0.49791,0.00018,27.79015]
[1777021726828,31.05,77460.94,14.9,0.49837,0.00018,27.79119]
[1777021730476,31.05,77460.71,14.9,0.49833,0.00018,27.79109]
[1777021733003,31.06,77465.12,14.9,0.49914,0.00018,27.79285]
[1777021733029,31.06,77465.12,14.9,0.49914,0.00018,27.79285]
[1777021733123,31.06,77465.12,14.9,0.49914,0.00018,27.79285]
[1777021733661,31.06,77465.12,14.9,0.49914,0.00018,27.79285]
[1777021738201,31.06,77465.31,14.9,0.49918,0.00018,27.79293]
[1777021738211,31.06,77465.31,14.9,0.49918,0.00018,27.79293]
[1777021740770,31.06,77465.65,14.9,0.49924,0.00018,27.79306]
[1777021746196,31.06,77463.68,14.9,0.49888,0.00018,27.79229]
[1777021751664,31.07,77465.65,14.9,0.49924,0.00018,27.79306]
[1777021752878,31.07,77471.37,14.9,0.5003,0.00018,27.79515]
[1777021756118,31.07,77471.03,14.9,0.50024,0.00018,27.79503]
[1777021761301,31.07,77468.71,14.9,0.49981,0.00018,27.7942]
[1777021764810,31.08,77464.4,14.9,0.49902,0.00018,27.79258]
[1777021764827,31.08,77464.4,14.9,0.49902,0.00018,27.79258]
[1777021764836,31.08,77464.4,14.9,0.49902,0.00018,27.79258]
[1777021764876,31.08,77464.4,14.9,0.49902,0.00018,27.79258]
[1777021765411,31.08,77464.4,14.9,0.49902,0.00018,27.79258]
[1777021765453,31.08,77464.4,14.9,0.49902,0.00018,27.79258]
[1777021765543,31.08,77464.4,14.9,0.49902,0.00018,27.79258]
[1777021765558,31.09,77454.46,14.9,0.49719,0.00018,27.7884]
[1777021770857,31.09,77450.44,14.9,0.49645,0.00018,27.78655]
[1777021770895,31.09,77450.44,14.9,0.49645,0.00018,27.78655]
[1777021770933,31.09,77450.44,14.9,0.49645,0.00018,27.78655]
[1777021771124,31.09,77450.44,14.9,0.49645,0.00018,27.78655]
[1777021771231,31.09,77450.44,14.9,0.49645,0.00018,27.78655]
[1777021773420,31.1,77443.52,14.9,0.49518,0.00018,27.77987]
[1777021777818,31.14,77444.64,14.9,0.4954,0.00018,27.78046]
[1777021780437,31.16,77456.64,14.9,0.49762,0.00018,27.78611]
[1777021780870,31.16,77456.64,14.9,0.49762,0.00018,27.78611]
[1777021780915,31.16,77456.64,14.9,0.49762,0.00018,27.78611]
[1777021782520,31.16,77457.66,14.9,0.49781,0.00018,27.78655]
[1777021783245,31.16,77459.41,14.9,0.49813,0.00018,27.78729]
[1777021788494,31.16,77466.52,14.9,0.49944,0.00018,27.79012]
[1777021793529,31.16,77463.22,14.9,0.49883,0.00018,27.78885]
[1777021798564,31.17,77466.94,14.9,0.49952,0.00018,27.79028]
[1777021803599,31.17,77466.85,14.9,0.4995,0.00018,27.79025]
[1777021806485,31.17,77466.82,14.9,0.49949,0.00018,27.79024]
[1777021806532,31.17,77466.82,14.9,0.49949,0.00018,27.79024]
[1777021806620,31.17,77468.0,14.9,0.49971,0.00018,27.79067]
[1777021811656,31.17,77469.27,14.9,0.49995,0.00018,27.79114]
[1777021816693,31.17,77469.99,14.9,0.50008,0.00018,27.79139]
[1777021821728,31.17,77471.02,14.9,0.50027,0.00018,27.79176]
[1777021823459,31.17,77471.23,14.9,0.50031,0.00018,27.79183]
[1777021823708,31.17,77471.23,14.9,0.50031,0.00018,27.79183]
[1777021823778,31.17,77471.23,14.9,0.50031,0.00018,27.79183]
[1777021824750,31.17,77461.03,14.9,0.49843,0.00018,27.78797]
[1777021825050,31.17,77461.03,14.9,0.49843,0.00018,27.78797]
[1777021828241,31.17,77459.63,14.9,0.49818,0.00018,27.78739]
[1777021833813,31.18,77461.23,14.9,0.49847,0.00018,27.78478]
[1777021836732,31.18,77461.9,14.9,0.49859,0.00018,27.78505]
[1777021836773,31.18,77461.9,14.9,0.49859,0.00018,27.78505]
[1777021836831,31.18,77461.9,14.9,0.49859,0.00018,27.78505]
[1777021836886,31.18,77461.07,14.9,0.49844,0.00018,27.78471]
[1777021837842,31.18,77444.97,14.9,0.49548,0.00018,27.77737]
[1777021838849,31.18,77446.44,14.9,0.49575,0.00018,27.7781]
[1777021841035,31.18,77446.56,14.9,0.49578,0.00018,27.77816]
[1777021841870,31.18,77449.63,14.9,0.49634,0.00018,27.77965]
[1777021846583,31.19,77451.65,14.9,0.49671,0.00018,27.7806]
[1777021846654,31.19,77451.65,14.9,0.49671,0.00018,27.7806]
[1777021847912,31.19,77459.86,14.9,0.49822,0.00018,27.78422]
[1777021852073,31.19,77464.55,14.9,0.49908,0.00018,27.7861]
[1777021857982,31.19,77465.78,14.9,0.49931,0.00018,27.78657]
[1777021863017,31.19,77465.75,14.9,0.49931,0.00018,27.78656]
[1777021868052,31.19,77466.13,14.9,0.49938,0.00018,27.78671]
[1777021870648,31.19,77465.76,14.9,0.49931,0.00018,27.78657]
[1777021870671,31.19,77466.01,14.9,0.49935,0.00018,27.78666]
[1777021876107,31.19,77465.04,14.9,0.49918,0.00018,27.78629]
[1777021878122,31.19,77458.43,14.9,0.49796,0.00018,27.78362]
[1777021879856,31.19,77458.43,14.9,0.49796,0.00018,27.78362]
[1777021884294,31.19,77460.94,14.9,0.49842,0.00018,27.78466]
[1777021884471,31.19,77460.94,14.9,0.49842,0.00018,27.78466]
[1777021884957,31.19,77461.02,14.9,0.49844,0.00018,27.7847]
[1777021885865,31.19,77461.02,14.9,0.49844,0.00018,27.7847]
[1777021885171,31.19,77453.68,14.9,0.49709,0.00018,27.78154]
[1777021887620,31.2,77454.69,14.9,0.49728,0.00018,27.78199]
[1777021887777,31.2,77454.69,14.9,0.49728,0.00018,27.78199]
[1777021889283,31.2,77453.98,14.9,0.49715,0.00018,27.78167]
[1777021889329,31.2,77453.98,14.9,0.49715,0.00018,27.78167]
[1777021894234,31.2,77460.93,14.9,0.49842,0.00018,27.78139]
[1777021899269,31.2,77462.57,14.9,0.49872,0.00018,27.78205]
[1777021903980,31.2,77460.45,14.9,0.49834,0.00018,27.78119]
[1777021905250,31.2,77455.2,14.9,0.49737,0.00018,27.77895]
[1777021907232,31.2,77457.74,14.9,0.49784,0.00018,27.78005]
[1777021907325,31.2,77463.88,14.9,0.49897,0.00018,27.78257]
[1777021912360,31.2,77463.54,14.9,0.4989,0.00018,27.78244]
[1777021913853,31.2,77463.54,14.9,0.4989,0.00018,27.78244]
[1777021918224,31.21,77463.31,14.9,0.49886,0.00018,27.78235]
[1777021919218,31.21,77464.24,14.9,0.49903,0.00018,27.78271]
[1777021920629,31.21,77465.34,14.9,0.49924,0.00018,27.78314]
[1777021920630,31.21,77465.34,14.9,0.49924,0.00018,27.78314]
[1777021920693,31.21,77465.34,14.9,0.49924,0.00018,27.78314]
[1777021920738,31.21,77465.34,14.9,0.49924,0.00018,27.78314]
[1777021921487,31.21,77465.09,14.9,0.49919,0.00018,27.78304]
[1777021921675,31.21,77465.09,14.9,0.49919,0.00018,27.78304]
[1777021921688,31.21,77465.09,14.9,0.49919,0.00018,27.78304]
[1777021921776,31.21,77480.37,14.9,0.50199,0.00018,27.78823]
[1777021924185,31.21,77480.45,14.9,0.50201,0.00018,27.78825]
[1777021925547,31.21,77479.67,14.9,0.50187,0.00018,27.78802]
[1777021925861,31.21,77479.67,14.9,0.50187,0.00018,27.78802]
[1777021926486,31.21,77479.85,14.9,0.5019,0.00018,27.78808]
[1777021927716,31.21,77485.32,14.9,0.5029,0.00018,27.78962]
[1777021933509,31.21,77487.53,14.9,0.50331,0.00018,27.79019]
[1777021934527,31.21,77487.53,14.9,0.50331,0.00018,27.79019]
[1777021934533,31.21,77487.53,14.9,0.50331,0.00018,27.79019]
[1777021934727,31.21,77487.53,14.9,0.50331,0.00018,27.79019]
[1777021936880,31.21,77487.54,14.9,0.50331,0.00018,27.79019]
[1777021942572,31.2,77488.8,14.9,0.50354,0.00018,27.79051]
[1777021943639,31.2,77488.8,14.9,0.50354,0.00018,27.79051]
[1777021944377,31.2,77490.75,14.9,0.5039,0.00018,27.79097]
[1777021944489,31.2,77490.75,14.9,0.5039,0.00018,27.79097]
[1777021944584,31.2,77490.75,14.9,0.5039,0.00018,27.79097]
[1777021944666,31.2,77490.75,14.9,0.5039,0.00018,27.79097]
[1777021944778,31.2,77490.75,14.9,0.5039,0.00018,27.79097]
[1777021944883,31.2,77490.75,14.9,0.5039,0.00018,27.79097]
[1777021946359,31.2,77498.65,14.9,0.50535,0.00018,27.79264]
[1777021946977,31.2,77498.65,14.9,0.50535,0.00018,27.79264]
[1777021947227,31.2,77499.96,14.9,0.50559,0.00018,27.79288]
[1777021947606,31.2,77506.4,14.9,0.50677,0.00018,27.79391]
[1777021949110,31.2,77506.13,14.9,0.50672,0.00018,27.79387]
[1777021949620,31.2,77507.59,14.9,0.50699,0.00018,27.79408]
[1777021950873,31.2,77507.59,14.9,0.50699,0.00018,27.79408]
[1777021951637,31.21,77520.44,14.9,0.50934,0.00018,27.79205]
[1777021953829,31.21,77517.98,14.9,0.50889,0.00018,27.79189]
[1777021957066,31.21,77524.25,14.9,0.51004,0.00018,27.79223]
[1777021957915,31.21,77524.25,14.9,0.51004,0.00018,27.79223]
[1777021963720,31.21,77524.67,14.9,0.51012,0.00018,27.79225]
[1777021966610,31.21,77523.57,14.9,0.50992,0.00018,27.79221]
[1777021972784,31.22,77519.48,14.9,0.50917,0.00018,27.79199]
[1777021977820,31.22,77519.34,14.9,0.50914,0.00018,27.79198]
[1777021982489,31.22,77521.82,14.9,0.5096,0.00018,27.79212]
[1777021987889,31.23,77521.47,14.9,0.50954,0.00018,27.79211]
[1777021992925,31.23,77525.96,14.9,0.51036,0.00018,27.79229]
[1777021994065,31.23,77525.62,14.9,0.5103,0.00018,27.79228]
[1777021999974,31.23,77522.01,14.9,0.50963,0.00018,27.79213]
[1777022005009,31.23,77519.14,14.9,0.50911,0.00018,27.79196]
[1777022010044,31.24,77519.36,14.9,0.50915,0.00018,27.79198]
[1777022012590,31.24,77519.78,14.9,0.50923,0.00018,27.78873]
[1777022018100,31.24,77520.72,14.9,0.5094,0.00018,27.78879]
[1777022023135,31.24,77520.78,14.9,0.50941,0.00018,27.78879]
[1777022028170,31.24,77521.88,14.9,0.50961,0.00018,27.78885]
[1777022033204,31.24,77526.39,14.9,0.51044,0.00018,27.78902]
[1777022038996,31.24,77524.97,14.9,0.51018,0.00018,27.78898]
[1777022039001,31.24,77524.97,14.9,0.51018,0.00018,27.78898]
[1777022039045,31.24,77524.97,14.9,0.51018,0.00018,27.78898]
[1777022039297,31.24,77525.03,14.9,0.51019,0.00018,27.78898]
[1777022039336,31.24,77525.03,14.9,0.51019,0.00018,27.78898]
[1777022039363,31.24,77525.03,14.9,0.51019,0.00018,27.78898]
[1777022039427,31.24,77525.03,14.9,0.51019,0.00018,27.78898]
[1777022039584,31.24,77525.03,14.9,0.51019,0.00018,27.78898]
[1777022039617,31.25,77513.38,14.9,0.50805,0.00018,27.78821]
[1777022040301,31.25,77513.38,14.9,0.50805,0.00018,27.78821]
[1777022040590,31.25,77498.89,14.9,0.5054,0.00018,27.78613]
[1777022042185,31.25,77498.69,14.9,0.50536,0.00018,27.7861]
[1777022042268,31.25,77499.76,14.9,0.50556,0.00018,27.78629]
[1777022043106,31.25,77499.76,14.9,0.50556,0.00018,27.78629]
[1777022048252,31.25,77500.56,14.9,0.5057,0.00018,27.78643]
[1777022048521,31.25,77500.56,14.9,0.5057,0.00018,27.78643]
[1777022051014,31.25,77504.89,14.9,0.5065,0.00018,27.78714]
[1777022052301,31.25,77509.92,14.9,0.50742,0.00018,27.78782]
[1777022052338,31.25,77512.4,14.9,0.50787,0.00018,27.78811]
[1777022057188,31.25,77515.19,14.9,0.50839,0.00018,27.78838]
[1777022057196,31.25,77515.19,14.9,0.50839,0.00018,27.78838]
[1777022057373,31.25,77517.26,14.9,0.50876,0.00018,27.78856]
[1777022059022,31.25,77517.26,14.9,0.50876,0.00018,27.78856]
[1777022064489,31.24,77521.89,14.9,0.50961,0.00018,27.78885]
[1777022064563,31.24,77521.89,14.9,0.50961,0.00018,27.78885]
[1777022064576,31.24,77521.85,14.9,0.50961,0.00018,27.78885]
[1777022070464,31.24,77524.8,14.9,0.51015,0.00018,27.78898]
[1777022077513,31.24,77523.51,14.9,0.50991,0.00018,27.78566]
[1777022082548,31.24,77522.94,14.9,0.5098,0.00018,27.78563]
[1777022087584,31.24,77522.54,14.9,0.50973,0.00018,27.78561]
[1777022093625,31.24,77524.02,14.9,0.51,0.00018,27.78568]
[1777022097654,31.24,77530.28,14.9,0.51115,0.00018,27.7858]
[1777022099209,31.24,77530.22,14.9,0.51114,0.00018,27.7858]
[1777022099274,31.24,77530.22,14.9,0.51114,0.00018,27.7858]
[1777022099281,31.24,77530.22,14.9,0.51114,0.00018,27.7858]
[1777022099668,31.25,77534.03,14.9,0.51184,0.00018,27.78577]
[1777022100381,31.25,77534.03,14.9,0.51184,0.00018,27.78577]
[1777022100815,31.25,77540.48,14.9,0.51302,0.00018,27.78551]
[1777022101472,31.25,77540.48,14.9,0.51302,0.00018,27.78551]
[1777022102915,31.25,77542.64,14.9,0.51341,0.00018,27.78537]
[1777022103489,31.24,77543.54,14.9,0.51358,0.00018,27.78531]
[1777022103491,31.24,77543.54,14.9,0.51358,0.00018,27.78531]
[1777022103533,31.24,77543.54,14.9,0.51358,0.00018,27.78531]
[1777022103696,31.24,77556.18,14.9,0.51589,0.00018,27.78388]
[1777022105710,31.24,77563.42,14.9,0.51722,0.00018,27.78264]
[1777022107407,31.24,77564.35,14.9,0.51739,0.00018,27.78246]
[1777022107494,31.24,77564.35,14.9,0.51739,0.00018,27.78246]
[1777022107547,31.24,77564.35,14.9,0.51739,0.00018,27.78246]
[1777022107954,31.24,77564.35,14.9,0.51739,0.00018,27.78246]
[1777022108023,31.24,77570.57,14.9,0.51853,0.00018,27.78111]
[1777022108915,31.24,77570.57,14.9,0.51853,0.00018,27.78111]
[1777022108986,31.24,77570.57,14.9,0.51853,0.00018,27.78111]
[1777022109004,31.24,77570.57,14.9,0.51853,0.00018,27.78111]
[1777022109081,31.24,77579.5,14.9,0.52016,0.00018,27.77878]
[1777022110779,31.24,77581.21,14.9,0.52047,0.00018,27.77828]
[1777022112622,31.24,77584.78,14.9,0.52113,0.00018,27.77718]
[1777022113159,31.24,77584.78,14.9,0.52113,0.00018,27.77718]
[1777022113588,31.24,77585.36,14.9,0.52123,0.00018,27.777]
[1777022113613,31.24,77585.36,14.9,0.52123,0.00018,27.777]
[1777022119155,31.23,77583.26,14.9,0.52085,0.00018,27.77766]
[1777022119175,31.23,77583.26,14.9,0.52085,0.00018,27.77766]
[1777022119808,31.23,77588.9,14.9,0.52188,0.00018,27.77582]
[1777022120362,31.23,77588.9,14.9,0.52188,0.00018,27.77582]
[1777022120870,31.23,77588.9,14.9,0.52188,0.00018,27.77582]
[1777022121129,31.23,77588.9,14.9,0.52188,0.00018,27.77582]
[1777022123101,31.23,77591.59,14.9,0.52237,0.00018,27.77487]
[1777022126265,31.23,77593.57,14.9,0.52274,0.00018,27.77415]
[1777022126290,31.23,77593.57,14.9,0.52274,0.00018,27.77415]
[1777022126916,31.23,77593.57,14.9,0.52274,0.00018,27.77415]
[1777022126989,31.23,77600.09,14.9,0.52393,0.00018,27.77162]
[1777022127196,31.23,77600.09,14.9,0.52393,0.00018,27.77162]
[1777022127205,31.23,77600.09,14.9,0.52393,0.00018,27.77162]
[1777022127536,31.23,77600.09,14.9,0.52393,0.00018,27.77162]
[1777022127628,31.23,77600.09,14.9,0.52393,0.00018,27.77162]
[1777022127880,31.23,77600.09,14.9,0.52393,0.00018,27.77162]
[1777022128013,31.23,77612.16,14.9,0.52614,0.00018,27.76627]
[1777022128871,31.23,77620.41,14.9,0.52765,0.00018,27.76213]
[1777022129354,31.23,77620.41,14.9,0.52765,0.00018,27.76213]
[1777022130282,31.23,77620.11,14.9,0.52759,0.00018,27.76228]
[1777022130486,31.23,77620.11,14.9,0.52759,0.00018,27.76228]
[1777022131911,31.23,77623.7,14.9,0.52825,0.00018,27.76036]
[1777022133378,31.22,77629.63,14.9,0.52933,0.00018,27.75374]
[1777022138941,31.22,77628.6,14.9,0.52915,0.00018,27.75432]
[1777022139322,31.22,77628.6,14.9,0.52915,0.00018,27.75432]
[1777022140955,31.22,77620.19,14.9,0.52761,0.00018,27.75895]
[1777022144101,31.22,77620.52,14.9,0.52767,0.00018,27.75877]
[1777022144141,31.22,77620.52,14.9,0.52767,0.00018,27.75877]
[1777022144172,31.22,77620.12,14.9,0.5276,0.00018,27.75897]
[1777022147797,31.21,77617.64,14.9,0.52715,0.00018,27.76025]
[1777022148486,31.21,77620.57,14.9,0.52768,0.00018,27.75873]
[1777022149017,31.21,77628.72,14.9,0.52917,0.00018,27.75423]
[1777022151917,31.21,77630.33,14.9,0.52947,0.00018,27.75329]
[1777022152658,31.21,77631.22,14.9,0.52963,0.00018,27.75277]
[1777022158080,31.21,77631.37,14.9,0.52966,0.00018,27.75267]
[1777022163116,31.21,77630.92,14.9,0.52958,0.00018,27.75293]
[1777022169157,31.2,77630.54,14.9,0.52951,0.00018,27.75315]
[1777022170759,31.2,77629.71,14.9,0.52936,0.00018,27.75363]
[1777022176207,31.2,77629.21,14.9,0.52927,0.00018,27.75391]
[1777022180773,31.2,77629.39,14.9,0.52931,0.00018,27.75379]
[1777022186276,31.19,77631.03,14.9,0.52961,0.00018,27.75282]
[1777022191311,31.19,77630.43,14.9,0.5295,0.00018,27.74989]
[1777022196348,31.19,77630.25,14.9,0.52947,0.00018,27.74998]
[1777022200759,31.18,77629.87,14.9,0.5294,0.00018,27.7502]
[1777022206418,31.18,77629.68,14.9,0.52937,0.00018,27.75029]
[1777022211452,31.18,77630.93,14.9,0.5296,0.00018,27.74955]
[1777022212793,31.18,77630.93,14.9,0.5296,0.00018,27.74955]
[1777022218501,31.17,77629.59,14.9,0.52936,0.00018,27.75032]
[1777022220758,31.17,77629.45,14.9,0.52933,0.00018,27.7504]
[1777022222123,31.17,77629.6,14.9,0.52936,0.00018,27.75031]
[1777022222175,31.17,77629.6,14.9,0.52936,0.00018,27.75031]
[1777022223537,31.17,77623.3,14.9,0.52821,0.00018,27.75386]
[1777022228571,31.17,77623.73,14.9,0.52829,0.00018,27.75362]
[1777022233607,31.16,77623.59,14.9,0.52826,0.00018,27.75369]
[1777022238642,31.16,77623.13,14.9,0.52818,0.00018,27.75393]
[1777022243677,31.15,77622.2,14.9,0.52802,0.00018,27.75442]
[1777022248713,31.15,77621.77,14.9,0.52794,0.00018,27.75464]
[1777022253747,31.14,77620.01,14.9,0.52762,0.00018,27.75228]
[1777022258782,31.12,77619.09,14.9,0.52747,0.00018,27.7527]
[1777022263818,31.09,77618.28,14.9,0.52733,0.00018,27.75305]
[1777022269160,31.08,77618.01,14.9,0.52729,0.00018,27.75318]
[1777022269264,31.08,77618.01,14.9,0.52729,0.00018,27.75318]
[1777022269341,31.08,77618.01,14.9,0.52729,0.00018,27.75318]
[1777022269357,31.08,77618.01,14.9,0.52729,0.00018,27.75318]
[1777022269411,31.08,77618.01,14.9,0.52729,0.00018,27.75318]
[1777022269574,31.08,77618.01,14.6,0.52729,0.00018,27.75318]
[1777022269990,31.08,77618.01,14.6,0.52729,0.00018,27.75318]
[1777022270000,31.08,77618.01,14.6,0.52729,0.00018,27.75318]
[1777022270038,31.08,77618.01,14.6,0.52729,0.00018,27.75318]
[1777022270063,31.08,77618.01,14.6,0.52729,0.00018,27.75318]
[1777022270121,31.08,77618.01,14.6,0.52729,0.00018,27.75318]
[1777022270159,31.08,77618.01,14.6,0.52729,0.00018,27.75318]
[1777022270197,31.08,77618.01,14.6,0.52729,0.00018,27.75318]
[1777022270205,31.08,77618.01,14.6,0.52729,0.00018,27.75318]
[1777022270282,31.08,77618.01,14.6,0.52729,0.00018,27.75318]
[1777022270337,31.08,77566.62,14.6,0.51784,0.00018,27.77206]
[1777022270403,31.08,77566.62,14.6,0.51784,0.00018,27.77206]
[1777022270494,31.08,77566.62,14.6,0.51784,0.00018,27.77206]
[1777022270499,31.08,77566.62,14.6,0.51784,0.00018,27.77206]
[1777022270615,31.08,77566.62,14.6,0.51784,0.00018,27.77206]
[1777022270646,31.08,77566.62,14.6,0.51784,0.00018,27.77206]
[1777022270678,31.08,77566.62,14.6,0.51784,0.00018,27.77206]
[1777022270869,31.08,77539.86,14.6,0.51291,0.00018,27.77571]
[1777022271384,31.08,77539.86,14.6,0.51291,0.00018,27.77571]
[1777022271874,31.08,77535.33,14.6,0.51208,0.00018,27.7759]
[1777022274130,31.08,77526.76,14.6,0.5105,0.00018,27.77595]
[1777022274507,31.08,77526.76,14.6,0.5105,0.00018,27.77595]
[1777022274543,31.08,77526.76,14.6,0.5105,0.00018,27.77595]
[1777022275311,31.08,77526.76,14.6,0.5105,0.00018,27.77595]
[1777022274894,31.08,77525.72,14.6,0.51031,0.00018,27.77592]
[1777022275356,31.08,77525.72,14.6,0.51031,0.00018,27.77592]
[1777022276325,31.08,77525.72,14.6,0.51031,0.00018,27.77592]
[1777022275901,31.08,77523.67,14.6,0.50993,0.00018,27.77586]
[1777022276574,31.08,77523.67,14.6,0.50993,0.00018,27.77586]
[1777022281944,31.08,77530.61,14.6,0.51121,0.00018,27.77598]
[1777022284551,31.08,77529.21,14.6,0.51095,0.00018,27.77598]
[1777022284568,31.08,77529.21,14.6,0.51095,0.00018,27.77598]
[1777022288706,31.08,77530.9,14.6,0.51126,0.00018,27.77598]
[1777022288896,31.08,77530.9,14.6,0.51126,0.00018,27.77598]
[1777022288926,31.08,77530.9,14.6,0.51126,0.00018,27.77598]
[1777022289028,31.08,77530.9,14.6,0.51126,0.00018,27.77598]
[1777022289030,31.08,77530.9,14.6,0.51126,0.00018,27.77598]
[1777022289081,31.08,77532.17,14.6,0.5115,0.00018,27.77597]
[1777022290140,31.08,77532.17,14.6,0.5115,0.00018,27.77597]
[1777022290221,31.08,77542.38,14.6,0.51338,0.00018,27.77554]
[1777022290990,31.08,77542.38,14.6,0.51338,0.00018,27.77554]
[1777022291007,31.08,77536.46,14.6,0.51229,0.00018,27.77587]
[1777022296041,31.07,77537.23,14.6,0.51243,0.00018,27.77584]
[1777022301077,31.07,77537.19,14.6,0.51242,0.00018,27.77584]
[1777022306120,31.06,77535.26,14.6,0.51207,0.00018,27.77591]
[1777022307195,31.06,77535.26,14.6,0.51207,0.00018,27.77591]
[1777022307210,31.06,77535.26,14.6,0.51207,0.00018,27.77591]
[1777022307252,31.06,77535.26,14.6,0.51207,0.00018,27.77591]
[1777022307331,31.06,77535.17,14.6,0.51205,0.00018,27.77591]
[1777022308134,31.06,77527.43,14.6,0.51062,0.00018,27.77596]
[1777022309695,31.06,77522.61,14.6,0.50974,0.00018,27.77581]
[1777022314673,31.06,77519.73,14.6,0.5092,0.00018,27.77238]
[1777022314724,31.06,77519.73,14.6,0.5092,0.00018,27.77238]
[1777022314780,31.06,77519.73,14.6,0.5092,0.00018,27.77238]
[1777022315014,31.06,77519.73,14.6,0.5092,0.00018,27.77238]
[1777022315184,31.06,77516.79,14.6,0.50866,0.00018,27.77218]
[1777022315432,31.06,77516.79,14.6,0.50866,0.00018,27.77218]
[1777022316191,31.06,77510.11,14.6,0.50743,0.00018,27.77151]
[1777022320309,31.06,77509.74,14.6,0.50736,0.00018,27.77147]
[1777022320846,31.06,77509.74,14.6,0.50736,0.00018,27.77147]
[1777022323132,31.06,77514.76,14.6,0.50829,0.00018,27.772]
[1777022324776,31.06,77514.63,14.6,0.50826,0.00018,27.77199]
[1777022328295,31.05,77516.29,14.6,0.50857,0.00018,27.77214]
[1777022328397,31.05,77516.29,14.6,0.50857,0.00018,27.77214]
[1777022329282,31.05,77523.9,14.6,0.50997,0.00018,27.77259]
[1777022332631,31.05,77526.95,14.6,0.51054,0.00018,27.77268]
[1777022339352,31.05,77527.62,14.6,0.51066,0.00018,27.77269]
[1777022344177,31.04,77528.14,14.6,0.51075,0.00018,27.7727]
[1777022347390,31.05,77528.2,14.6,0.51077,0.00018,27.7727]
[1777022348415,31.05,77529.62,14.6,0.51103,0.00018,27.77271]
[1777022349421,31.05,77529.62,14.6,0.51103,0.00018,27.77271]
[1777022349450,31.05,77530.15,14.6,0.51113,0.00018,27.77271]
[1777022350429,31.05,77537.42,14.6,0.51247,0.00018,27.77255]
[1777022351492,31.05,77537.42,14.6,0.51247,0.00018,27.77255]
[1777022356892,31.04,77537.46,14.6,0.51247,0.00018,27.77255]
[1777022357055,31.04,77537.46,14.6,0.51247,0.00018,27.77255]
[1777022363217,31.04,77539.18,14.6,0.51279,0.00018,27.77246]
[1777022363336,31.04,77539.18,14.6,0.51279,0.00018,27.77246]
[1777022363399,31.04,77539.18,14.6,0.51279,0.00018,27.77246]
[1777022364250,31.04,77542.41,14.6,0.51339,0.00018,27.77226]
[1777022364797,31.04,77542.41,14.6,0.51339,0.00018,27.77226]
[1777022364869,31.04,77550.87,14.6,0.51495,0.00018,27.77143]
[1777022366491,31.04,77550.6,14.6,0.5149,0.00018,27.77146]
[1777022367090,31.04,77550.6,14.6,0.5149,0.00018,27.77146]
[1777022367481,31.04,77550.8,14.6,0.51493,0.00018,27.77144]
[1777022367486,31.04,77550.8,14.6,0.51493,0.00018,27.77144]
[1777022371280,31.04,77552.66,14.6,0.51528,0.00018,27.7712]
[1777022372547,31.04,77556.49,14.6,0.51598,0.00018,27.76737]
[1777022372637,31.04,77556.49,14.6,0.51598,0.00018,27.76737]
[1777022373590,31.04,77562.73,14.6,0.51713,0.00018,27.76627]
[1777022379588,31.04,77562.7,14.6,0.51713,0.00018,27.76628]
[1777022379608,31.04,77562.7,14.6,0.51713,0.00018,27.76628]
[1777022381852,31.04,77570.9,14.6,0.51864,0.00018,27.76449]
[1777022387689,31.04,77572.01,14.6,0.51884,0.00018,27.76422]
[1777022390990,31.04,77572.84,14.6,0.519,0.00018,27.76402]
[1777022391020,31.04,77572.84,14.6,0.519,0.00018,27.76402]
[1777022392077,31.04,77577.42,14.6,0.51984,0.00018,27.76279]
[1777022392328,31.04,77577.42,14.6,0.51984,0.00018,27.76279]
[1777022393956,31.04,77580.25,14.6,0.52036,0.00018,27.76198]
[1777022394271,31.04,77580.25,14.6,0.52036,0.00018,27.76198]
[1777022400204,31.04,77585.3,14.6,0.52129,0.00018,27.7604]
[1777022400231,31.04,77585.3,14.6,0.52129,0.00018,27.7604]
[1777022401373,31.04,77585.64,14.6,0.52135,0.00018,27.76028]
[1777022407830,31.04,77578.37,14.6,0.52002,0.00018,27.76252]
[1777022412867,31.03,77578.46,14.6,0.52003,0.00018,27.76249]
[1777022417903,31.03,77577.5,14.6,0.51986,0.00018,27.76276]
[1777022422938,31.03,77576.6,14.6,0.51969,0.00018,27.76301]
[1777022428979,31.02,77577.28,14.6,0.51982,0.00018,27.76281]
[1777022431487,31.02,77577.47,14.6,0.51985,0.00018,27.76276]
[1777022431520,31.02,77576.13,14.6,0.51961,0.00018,27.76313]
[1777022434015,31.02,77566.83,14.6,0.51789,0.00018,27.76214]
[1777022439051,31.03,77565.93,14.6,0.51773,0.00018,27.76234]
[1777022444086,31.03,77565.03,14.6,0.51756,0.00018,27.76253]
[1777022445153,31.03,77565.03,14.6,0.51756,0.00018,27.76253]
[1777022445205,31.03,77565.03,14.6,0.51756,0.00018,27.76253]
[1777022445205,31.03,77565.03,14.6,0.51756,0.00018,27.76253]
[1777022445221,31.03,77565.03,14.6,0.51756,0.00018,27.76253]
[1777022447269,31.03,77564.45,14.6,0.51745,0.00018,27.76265]
[1777022453262,31.03,77563.61,14.6,0.5173,0.00018,27.76282]
[1777022455253,31.03,77563.26,14.6,0.51723,0.00018,27.76289]
[1777022455278,31.03,77563.26,14.6,0.51723,0.00018,27.76289]
[1777022458765,31.03,77558.74,14.6,0.5164,0.00018,27.76372]
[1777022459785,31.03,77555.92,14.6,0.51588,0.00018,27.76418]
[1777022462355,31.03,77555.75,14.6,0.51585,0.00018,27.7642]
[1777022462570,31.03,77555.39,14.6,0.51578,0.00018,27.76426]
[1777022462769,31.03,77555.39,14.6,0.51578,0.00018,27.76426]
[1777022463517,31.03,77555.39,14.6,0.51578,0.00018,27.76426]
[1777022463543,31.03,77548.94,14.6,0.51459,0.00018,27.7651]
[1777022468492,31.03,77543.98,14.6,0.51368,0.00018,27.76559]
[1777022469212,31.03,77544.05,14.6,0.51369,0.00018,27.76558]
[1777022471963,31.03,77544.71,14.6,0.51381,0.00018,27.76552]
[1777022477251,31.02,77544.6,14.6,0.51379,0.00018,27.76553]
[1777022477280,31.02,77544.6,14.6,0.51379,0.00018,27.76553]
[1777022486820,31.02,77544.95,14.6,0.51386,0.00018,27.7655]
[1777022492421,31.02,77544.91,14.6,0.51385,0.00018,27.76223]
[1777022494039,31.02,77544.91,14.6,0.51385,0.00018,27.76223]
[1777022499471,31.01,77545.77,14.6,0.51401,0.00018,27.76215]
[1777022500472,31.01,77545.77,14.6,0.51401,0.00018,27.76215]
[1777022500534,31.01,77545.77,14.6,0.51401,0.00018,27.76215]
[1777022501324,31.0,77545.77,14.6,0.51401,0.00018,27.76215]
[1777022501485,31.0,77551.55,14.6,0.51508,0.00018,27.7615]
[1777022503135,30.99,77550.69,14.6,0.51492,0.00018,27.76161]
[1777022503247,30.99,77550.69,14.6,0.51492,0.00018,27.76161]
[1777022503307,30.99,77550.69,14.6,0.51492,0.00018,27.76161]
[1777022503491,30.99,77550.69,14.6,0.51492,0.00018,27.76161]
[1777022503514,30.99,77570.08,14.6,0.5185,0.00018,27.7581]
[1777022504519,30.99,77569.95,14.6,0.51848,0.00018,27.75813]
[1777022509554,31.0,77576.12,14.6,0.51962,0.00018,27.75655]
[1777022514588,31.0,77575.51,14.6,0.5195,0.00018,27.75672]
[1777022515273,31.0,77575.51,14.6,0.5195,0.00018,27.75672]
[1777022520631,31.0,77577.48,14.6,0.51986,0.00018,27.75618]
[1777022524501,31.01,77573.85,14.6,0.51919,0.00018,27.75717]
[1777022527823,31.01,77571.18,14.6,0.5187,0.00018,27.75785]
[1777022531131,31.01,77572.52,14.6,0.51895,0.00018,27.75751]
[1777022531469,31.01,77572.52,14.6,0.51895,0.00018,27.75751]
[1777022534389,31.01,77571.18,14.6,0.5187,0.00018,27.75785]
[1777022539765,31.01,77570.25,14.6,0.51853,0.00018,27.75807]
[1777022541003,31.01,77570.25,14.6,0.51853,0.00018,27.75807]
[1777022546815,31.01,77570.21,14.6,0.51852,0.00018,27.75808]
[1777022550516,31.01,77570.91,14.6,0.51865,0.00018,27.75791]
[1777022550593,31.01,77570.91,14.6,0.51865,0.00018,27.75791]
[1777022551486,31.0,77570.68,14.6,0.51861,0.00018,27.75796]
[1777022551903,31.0,77565.99,14.6,0.51774,0.00018,27.75576]
[1777022552382,31.0,77565.99,14.6,0.51774,0.00018,27.75576]
[1777022552734,31.0,77561.05,14.6,0.51683,0.00018,27.75674]
[1777022554485,31.0,77559.97,14.6,0.51663,0.00018,27.75694]
[1777022554557,31.0,77559.97,14.6,0.51663,0.00018,27.75694]
[1777022556467,31.01,77561.8,14.6,0.51697,0.00018,27.7566]
[1777022556645,31.01,77561.8,14.6,0.51697,0.00018,27.7566]
[1777022556795,31.01,77561.12,14.6,0.51685,0.00018,27.75673]
[1777022556907,31.01,77561.12,14.6,0.51685,0.00018,27.75673]
[1777022557521,31.01,77561.12,14.6,0.51685,0.00018,27.75673]
[1777022558323,31.01,77555.63,14.6,0.51583,0.00018,27.75766]
[1777022558482,31.01,77555.63,14.6,0.51583,0.00018,27.75766]
[1777022560026,31.01,77549.59,14.6,0.51472,0.00018,27.75847]
[1777022560094,31.01,77549.59,14.6,0.51472,0.00018,27.75847]
[1777022560175,31.01,77549.59,14.6,0.51472,0.00018,27.75847]
[1777022560219,31.01,77549.59,14.6,0.51472,0.00018,27.75847]
[1777022560439,31.01,77549.59,14.6,0.51472,0.00018,27.75847]
[1777022560653,31.01,77549.59,14.6,0.51472,0.00018,27.75847]
[1777022560740,31.01,77548.58,14.6,0.51453,0.00018,27.75858]
[1777022560742,31.01,77548.58,14.6,0.51453,0.00018,27.75858]
[1777022560786,31.01,77548.58,14.6,0.51453,0.00018,27.75858]
[1777022561291,31.01,77548.58,14.6,0.51453,0.00018,27.75858]
[1777022561412,31.01,77548.58,14.6,0.51453,0.00018,27.75858]
[1777022561414,31.01,77548.58,14.6,0.51453,0.00018,27.75858]
[1777022561439,31.01,77522.38,14.6,0.50969,0.00018,27.75943]
[1777022561805,31.01,77522.38,14.6,0.50969,0.00018,27.75943]
[1777022561912,31.01,77522.38,14.6,0.50969,0.00018,27.75943]
[1777022562001,31.01,77522.38,14.6,0.50969,0.00018,27.75943]
[1777022562396,31.01,77522.38,14.6,0.50969,0.00018,27.75943]
[1777022562438,31.01,77503.1,14.6,0.50613,0.00018,27.75744]
[1777022563164,31.01,77503.1,14.6,0.50613,0.00018,27.75744]
[1777022563301,31.01,77503.1,14.6,0.50613,0.00018,27.75744]
[1777022563496,31.01,77503.1,14.6,0.50613,0.00018,27.75744]
[1777022563560,31.01,77504.15,14.6,0.50632,0.00018,27.75761]
[1777022563945,31.01,77497.51,14.6,0.50509,0.00018,27.75645]
[1777022564773,31.01,77497.51,14.6,0.50509,0.00018,27.75645]
[1777022564776,31.01,77497.51,14.6,0.50509,0.00018,27.75645]
[1777022565935,31.01,77496.51,14.6,0.50491,0.00018,27.75626]
[1777022566433,31.01,77490.39,14.6,0.50378,0.00018,27.75492]
[1777022568140,31.01,77488.33,14.6,0.5034,0.00018,27.75442]
[1777022571614,31.01,77494.77,14.6,0.50459,0.00018,27.7559]
[1777022577040,31.02,77489.58,14.6,0.50363,0.00018,27.75473]
[1777022579054,31.02,77500.43,14.6,0.50563,0.00018,27.75699]
[1777022581160,31.02,77501.02,14.6,0.50574,0.00018,27.7571]
[1777022581182,31.02,77501.02,14.6,0.50574,0.00018,27.7571]
[1777022581437,31.02,77501.02,14.6,0.50574,0.00018,27.7571]
[1777022581693,31.02,77502.04,14.6,0.50593,0.00018,27.75727]
[1777022582656,31.02,77509.39,14.6,0.50729,0.00018,27.75834]
[1777022583322,31.02,77509.39,14.6,0.50729,0.00018,27.75834]
[1777022585097,31.02,77496.84,14.6,0.50497,0.00018,27.75632]
[1777022586486,31.02,77496.84,14.6,0.50497,0.00018,27.75632]
[1777022589482,31.02,77492.66,14.6,0.5042,0.00018,27.75544]
[1777022593281,31.02,77496.1,14.6,0.50483,0.00018,27.75617]
[1777022594271,31.02,77499.36,14.6,0.50544,0.00018,27.7568]
[1777022594519,31.02,77499.36,14.6,0.50544,0.00018,27.7568]
[1777022594524,31.02,77499.36,14.6,0.50544,0.00018,27.7568]
[1777022595486,31.02,77499.68,14.6,0.5055,0.00018,27.75686]
[1777022595544,31.02,77499.68,14.6,0.5055,0.00018,27.75686]
[1777022595636,31.02,77507.34,14.6,0.50691,0.00018,27.75807]
[1777022595911,31.02,77507.34,14.6,0.50691,0.00018,27.75807]
[1777022596029,31.02,77507.34,14.6,0.50691,0.00018,27.75807]
[1777022596053,31.02,77507.34,14.6,0.50691,0.00018,27.75807]
[1777022596173,31.02,77507.34,14.6,0.50691,0.00018,27.75807]
[1777022596182,31.02,77516.05,14.6,0.50852,0.00018,27.75902]
[1777022597357,31.02,77516.05,14.6,0.50852,0.00018,27.75902]
[1777022597367,31.02,77516.05,14.6,0.50852,0.00018,27.75902]
[1777022597495,31.02,77516.05,14.6,0.50852,0.00018,27.75902]
[1777022597586,31.02,77516.05,14.6,0.50852,0.00018,27.75902]
[1777022597659,31.02,77529.55,14.6,0.51101,0.00018,27.75961]
[1777022598320,31.02,77529.55,14.6,0.51101,0.00018,27.75961]
[1777022598372,31.02,77533.72,14.6,0.51178,0.00018,27.75957]
[1777022602224,31.02,77525.06,14.6,0.51019,0.00018,27.75953]
[1777022602968,31.02,77525.06,14.6,0.51019,0.00018,27.75953]
[1777022603057,31.02,77525.06,14.6,0.51019,0.00018,27.75953]
[1777022603299,31.02,77525.06,14.6,0.51019,0.00018,27.75953]
[1777022603974,31.02,77523.55,14.6,0.50991,0.00018,27.75948]
[1777022603990,31.02,77523.55,14.6,0.50991,0.00018,27.75948]
[1777022604243,31.02,77519.25,14.6,0.50911,0.00018,27.75926]
[1777022604976,31.02,77519.25,14.6,0.50911,0.00018,27.75926]
[1777022606528,31.02,77516.48,14.6,0.5086,0.00018,27.75906]
[1777022615316,31.01,77508.59,14.6,0.50714,0.00018,27.75496]
[1777022618015,31.01,77508.71,14.6,0.50716,0.00018,27.75498]
[1777022618062,31.01,77508.71,14.6,0.50716,0.00018,27.75498]
[1777022618106,31.01,77508.71,14.6,0.50716,0.00018,27.75498]
[1777022622024,31.01,77503.06,14.6,0.50612,0.00018,27.75416]
[1777022627400,31.0,77500.47,14.6,0.50564,0.00018,27.75373]
[1777022632435,31.0,77498.27,14.6,0.50523,0.00018,27.75333]
[1777022633486,31.0,77498.27,14.6,0.50523,0.00018,27.75333]
[1777022633909,31.0,77494.12,14.6,0.50446,0.00018,27.75249]
[1777022639484,31.0,77494.7,14.6,0.50457,0.00018,27.75261]
[1777022644519,31.0,77494.8,14.6,0.50459,0.00018,27.75263]
[1777022649441,31.01,77495.25,14.6,0.50467,0.00018,27.75273]
[1777022654589,31.01,77495.48,14.6,0.50472,0.00018,27.75277]
[1777022657610,31.01,77501.54,14.6,0.50584,0.00018,27.75391]
[1777022662645,31.02,77504.44,14.6,0.50637,0.00018,27.75438]
[1777022667578,31.02,77506.99,14.6,0.50685,0.00018,27.75475]
[1777022672716,31.02,77510.09,14.6,0.50742,0.00018,27.75187]
[1777022672773,31.02,77510.09,14.6,0.50742,0.00018,27.75187]
[1777022672796,31.02,77510.09,14.6,0.50742,0.00018,27.75187]
[1777022674730,31.01,77519.74,14.6,0.5092,0.00018,27.75274]
[1777022676569,31.01,77520.33,14.6,0.50931,0.00018,27.75277]
[1777022681660,31.01,77523.73,14.6,0.50994,0.00018,27.75294]
[1777022681667,31.01,77523.73,14.6,0.50994,0.00018,27.75294]
[1777022681683,31.01,77523.73,14.6,0.50994,0.00018,27.75294]
[1777022681730,31.01,77523.73,14.6,0.50994,0.00018,27.75294]
[1777022681779,31.01,77523.59,14.6,0.50991,0.00018,27.75293]
[1777022686813,31.01,77523.13,14.6,0.50983,0.00018,27.75291]
[1777022687993,31.01,77523.13,14.6,0.50983,0.00018,27.75291]
[1777022693862,31.0,77520.36,14.6,0.50932,0.00018,27.75278]
[1777022698697,31.0,77520.44,14.6,0.50933,0.00018,27.75278]
[1777022703377,31.0,77520.61,14.6,0.50936,0.00018,27.75279]
[1777022703421,31.0,77520.59,14.6,0.50936,0.00018,27.75279]
[1777022708968,31.0,77518.61,14.6,0.50899,0.00018,27.75267]
[1777022710148,31.0,77518.61,14.6,0.50899,0.00018,27.75267]
[1777022710179,31.0,77518.61,14.6,0.50899,0.00018,27.75267]
[1777022711263,30.99,77518.0,14.6,0.50888,0.00018,27.75263]
[1777022711466,30.99,77518.0,14.6,0.50888,0.00018,27.75263]
[1777022711848,30.99,77514.06,14.6,0.50815,0.00018,27.7523]
[1777022717397,30.99,77507.24,14.6,0.50689,0.00019,27.75151]
[1777022719087,30.99,77514.53,14.6,0.50824,0.00018,27.75234]
[1777022722240,30.99,77513.08,14.6,0.50797,0.00018,27.7522]
[1777022723529,30.99,77513.65,14.6,0.50807,0.00019,27.75226]
[1777022729110,30.98,77511.82,14.6,0.50773,0.00019,27.75207]
[1777022734145,30.98,77512.42,14.6,0.50784,0.00019,27.74886]
[1777022740186,30.97,77511.56,14.6,0.50769,0.00019,27.74877]
[1777022745222,30.97,77510.38,14.6,0.50747,0.00019,27.74863]
[1777022750257,30.97,77510.33,14.6,0.50746,0.00019,27.74863]
[1777022754480,30.97,77513.27,14.6,0.508,0.00019,27.74895]
[1777022754788,30.97,77513.27,14.6,0.508,0.00019,27.74895]
[1777022755096,30.97,77513.23,14.6,0.50799,0.00019,27.74894]
[1777022755118,30.97,77513.23,14.6,0.50799,0.00019,27.74894]
[1777022755844,30.97,77526.97,14.6,0.51054,0.00019,27.74975]
[1777022757309,30.97,77529.61,14.6,0.51103,0.00019,27.74978]
[1777022760037,30.97,77529.72,14.6,0.51105,0.00019,27.74978]
[1777022760186,30.97,77529.72,14.6,0.51105,0.00019,27.74978]
[1777022760800,30.97,77529.72,14.6,0.51105,0.00019,27.74978]
[1777022763151,30.97,77529.65,14.6,0.51103,0.00019,27.74978]
[1777022763169,30.97,77529.65,14.6,0.51103,0.00019,27.74978]
[1777022763350,30.97,77529.24,14.6,0.51096,0.00019,27.74978]
[1777022764261,30.97,77529.24,14.6,0.51096,0.00019,27.74978]
[1777022764357,30.97,77527.98,14.6,0.51072,0.00019,27.74977]
[1777022767272,30.97,77528.39,14.6,0.5108,0.00019,27.74977]
[1777022772412,30.96,77529.07,14.6,0.51093,0.00019,27.74978]
[1777022777471,30.96,77528.77,14.6,0.51087,0.00019,27.74977]
[1777022782505,30.96,77526.48,14.6,0.51045,0.00019,27.74974]
[1777022787541,30.96,77527.12,14.6,0.51056,0.00019,27.74975]
[1777022792378,30.95,77527.6,14.6,0.51065,0.00019,27.74649]
[1777022792443,30.95,77527.6,14.6,0.51065,0.00019,27.74649]
[1777022792577,30.95,77523.7,14.6,0.50993,0.00019,27.74639]
[1777022797564,30.95,77519.93,14.6,0.50923,0.00019,27.7462]
[1777022797814,30.95,77519.93,14.6,0.50923,0.00019,27.7462]
[1777022803654,30.94,77519.96,14.6,0.50924,0.00019,27.74621]
[1777022809696,30.94,77519.46,14.6,0.50915,0.00019,27.74618]
[1777022811543,30.94,77519.46,14.6,0.50915,0.00019,27.74618]
[1777022811588,30.94,77519.46,14.6,0.50915,0.00019,27.74618]
[1777022816745,30.94,77512.73,14.6,0.5079,0.00019,27.74562]
[1777022821780,30.93,77509.67,14.6,0.50733,0.00019,27.74528]
[1777022823543,30.93,77510.16,14.6,0.50742,0.00019,27.74534]
[1777022828830,30.93,77511.71,14.6,0.50771,0.00019,27.74551]
[1777022829560,30.93,77511.71,14.6,0.50771,0.00019,27.74551]
[1777022829686,30.93,77511.71,14.6,0.50771,0.00019,27.74551]
[1777022829757,30.93,77511.71,14.6,0.50771,0.00019,27.74551]
[1777022829764,30.93,77511.71,14.6,0.50771,0.00019,27.74551]
[1777022829837,30.93,77496.46,14.6,0.50488,0.00019,27.74316]
[1777022831486,30.93,77492.54,14.6,0.50415,0.00019,27.74233]
[1777022832858,30.93,77504.17,14.6,0.50631,0.00019,27.74452]
[1777022837893,30.94,77501.99,14.6,0.50591,0.00019,27.74417]
[1777022840309,30.94,77501.64,14.6,0.50584,0.00019,27.74411]
[1777022841487,30.94,77500.63,14.6,0.50566,0.00019,27.74394]
[1777022841921,30.94,77494.14,14.6,0.50445,0.00019,27.74268]
[1777022847710,30.95,77494.77,14.6,0.50457,0.00019,27.74281]
[1777022851486,30.95,77494.31,14.6,0.50449,0.00019,27.74271]
[1777022852998,30.95,77500.76,14.6,0.50568,0.00019,27.74068]
[1777022858033,30.96,77498.35,14.6,0.50523,0.00019,27.74024]
[1777022860047,30.96,77505.63,14.6,0.50658,0.00019,27.74146]
[1777022865081,30.96,77507.26,14.6,0.50689,0.00019,27.74169]
[1777022867273,30.96,77507.55,14.6,0.50694,0.00019,27.74173]
[1777022868485,30.96,77507.7,14.6,0.50697,0.00019,27.74175]
[1777022874824,30.96,77513.73,14.6,0.50809,0.00019,27.74244]
[1777022875044,30.96,77513.09,14.6,0.50797,0.00019,27.74238]
[1777022878733,30.96,77517.95,14.6,0.50887,0.00019,27.7428]
[1777022881693,30.96,77518.03,14.6,0.50888,0.00019,27.7428]
[1777022882200,30.96,77525.77,14.6,0.51031,0.00019,27.74317]
[1777022885564,30.96,77527.26,14.6,0.51059,0.00019,27.7432]
[1777022885700,30.96,77527.26,14.6,0.51059,0.00019,27.7432]
[1777022885732,30.95,77527.33,14.6,0.5106,0.00019,27.7432]
[1777022891263,30.95,77529.41,14.6,0.51099,0.00019,27.74322]
[1777022892217,30.95,77529.41,14.6,0.51099,0.00019,27.74322]
[1777022892271,30.95,77528.38,14.6,0.5108,0.00019,27.74322]
[1777022897305,30.95,77526.72,14.6,0.51049,0.00019,27.74319]
[1777022902341,30.94,77528.02,14.6,0.51073,0.00019,27.74321]
[1777022903289,30.94,77528.02,14.6,0.51073,0.00019,27.74321]
[1777022903347,30.94,77527.93,14.6,0.51071,0.00019,27.74321]
[1777022905638,30.94,77529.16,14.6,0.51094,0.00019,27.74322]
[1777022905739,30.94,77529.56,14.6,0.51102,0.00019,27.74322]
[1777022907015,30.94,77525.02,14.6,0.51018,0.00019,27.74315]
[1777022907138,30.94,77525.02,14.6,0.51018,0.00019,27.74315]
[1777022912410,30.94,77519.54,14.6,0.50916,0.00019,27.73963]
[1777022913207,30.94,77519.54,14.6,0.50916,0.00019,27.73963]
[1777022913306,30.94,77519.54,14.6,0.50916,0.00019,27.73963]
[1777022913334,30.94,77519.54,14.6,0.50916,0.00019,27.73963]
[1777022913345,30.94,77519.54,14.6,0.50916,0.00019,27.73963]
[1777022913637,30.94,77519.54,14.6,0.50916,0.00019,27.73963]
[1777022913760,30.94,77519.54,14.6,0.50916,0.00019,27.73963]
[1777022913782,30.94,77519.54,14.6,0.50916,0.00019,27.73963]
[1777022913968,30.94,77525.35,14.6,0.51024,0.00019,27.73988]
[1777022914095,30.94,77525.35,14.6,0.51024,0.00019,27.73988]
[1777022914135,30.94,77525.35,14.6,0.51024,0.00019,27.73988]
[1777022914196,30.94,77525.35,14.6,0.51024,0.00019,27.73988]
[1777022914265,30.94,77525.35,14.6,0.51024,0.00019,27.73988]
[1777022914353,30.94,77525.35,14.6,0.51024,0.00019,27.73988]
[1777022914358,30.94,77525.35,14.6,0.51024,0.00019,27.73988]
[1777022914871,30.94,77525.35,14.6,0.51024,0.00019,27.73988]
[1777022914965,30.94,77550.71,14.6,0.51493,0.00019,27.73864]
[1777022915436,30.94,77544.2,14.6,0.51373,0.00019,27.73933]
[1777022916056,30.94,77544.2,14.6,0.51373,0.00019,27.73933]
[1777022916907,30.94,77544.2,14.6,0.51373,0.00019,27.73933]
[1777022916913,30.94,77544.2,14.6,0.51373,0.00019,27.73933]
[1777022916918,30.94,77544.2,14.6,0.51373,0.00019,27.73933]
[1777022917007,30.94,77544.26,14.6,0.51374,0.00019,27.73932]
[1777022919268,30.94,77544.59,14.6,0.5138,0.00019,27.7393]
[1777022920898,30.93,77544.52,14.6,0.51379,0.00019,27.7393]
[1777022920975,30.93,77543.33,14.6,0.51357,0.00019,27.7394]
[1777022922741,30.93,77542.96,14.6,0.5135,0.00019,27.73943]
[1777022923314,30.93,77543.22,14.6,0.51355,0.00019,27.73941]
[1777022926112,30.93,77534.61,14.6,0.51195,0.00019,27.73988]
[1777022927319,30.93,77535.3,14.6,0.51208,0.00019,27.73986]
[1777022932556,30.93,77534.35,14.6,0.5119,0.00019,27.73988]
[1777022937592,30.93,77536.54,14.6,0.51231,0.00019,27.73981]
[1777022938130,30.93,77536.54,14.6,0.51231,0.00019,27.73981]
[1777022938160,30.93,77536.54,14.6,0.51231,0.00019,27.73981]
[1777022938586,30.93,77536.54,14.6,0.51231,0.00019,27.73981]
[1777022938599,30.93,77539.91,14.6,0.51293,0.00019,27.73964]
[1777022939401,30.93,77539.91,14.6,0.51293,0.00019,27.73964]
[1777022939610,30.93,77547.33,14.6,0.51431,0.00019,27.73903]
[1777022944646,30.93,77552.76,14.6,0.51532,0.00019,27.73837]
[1777022945941,30.93,77552.76,14.6,0.51532,0.00019,27.73837]
[1777022946311,30.93,77552.34,14.6,0.51524,0.00019,27.73843]
[1777022948942,30.93,77552.41,14.6,0.51525,0.00019,27.73842]
[1777022949043,30.93,77552.41,14.6,0.51525,0.00019,27.73842]
[1777022954715,30.93,77550.41,14.6,0.51488,0.00019,27.73868]
[1777022957202,30.93,77549.18,14.6,0.51465,0.00019,27.73882]
[1777022957762,30.93,77549.18,14.6,0.51465,0.00019,27.73882]
[1777022957802,30.93,77543.46,14.6,0.51359,0.00019,27.73939]
[1777022962780,30.93,77536.15,14.6,0.51224,0.00019,27.73983]
[1777022967816,30.93,77534.69,14.6,0.51197,0.00019,27.73988]
[1777022972850,30.93,77535.16,14.6,0.51205,0.00019,27.73658]
[1777022977886,30.93,77534.09,14.6,0.51186,0.00019,27.73661]
[1777022982921,30.93,77530.88,14.6,0.51126,0.00019,27.73666]
[1777022987956,30.93,77531.26,14.6,0.51133,0.00019,27.73666]
[1777022991983,30.94,77524.96,14.6,0.51016,0.00019,27.7366]
[1777022994422,30.94,77522.92,14.6,0.50979,0.00019,27.73652]
[1777022998548,30.94,77522.16,14.6,0.50964,0.00019,27.73649]
[1777023001036,30.94,77522.64,14.6,0.50973,0.00019,27.73651]
[1777023006082,30.95,77524.48,14.6,0.51008,0.00019,27.73658]
[1777023010893,30.95,77524.41,14.6,0.51006,0.00019,27.73658]
[1777023010977,30.95,77524.41,14.6,0.51006,0.00019,27.73658]
[1777023012763,30.95,77524.39,14.6,0.51006,0.00019,27.73658]
[1777023012952,30.95,77524.39,14.6,0.51006,0.00019,27.73658]
[1777023014805,30.95,77522.52,14.6,0.50971,0.00019,27.73651]
[1777023016181,30.95,77523.21,14.6,0.50984,0.00019,27.73653]
[1777023022194,30.95,77528.59,14.6,0.51084,0.00019,27.73666]
[1777023026818,30.96,77527.49,14.6,0.51063,0.00019,27.73665]
[1777023026826,30.96,77527.49,14.6,0.51063,0.00019,27.73665]
[1777023027116,30.96,77527.49,14.6,0.51063,0.00019,27.73665]
[1777023026919,30.96,77529.19,14.6,0.51095,0.00019,27.73667]
[1777023028236,30.96,77539.33,14.6,0.51283,0.00019,27.7364]
[1777023033271,30.96,77543.32,14.6,0.51356,0.00019,27.73285]
[1777023038306,30.96,77544.59,14.6,0.5138,0.00019,27.73274]
[1777023043201,30.96,77549.02,14.6,0.51462,0.00019,27.73229]
[1777023045078,30.96,77549.53,14.6,0.51471,0.00019,27.73224]
[1777023047452,30.96,77557.01,14.6,0.5161,0.00019,27.73119]
[1777023050612,30.97,77559.71,14.6,0.5166,0.00019,27.73073]
[1777023056055,30.97,77558.88,14.6,0.51644,0.00019,27.73088]
[1777023061467,30.97,77557.71,14.6,0.51623,0.00018,27.73108]
[1777023064288,30.98,77559.08,14.6,0.51648,0.00018,27.73085]
[1777023066296,30.98,77559.18,14.6,0.5165,0.00018,27.73083]
[1777023066502,30.98,77559.76,14.6,0.5166,0.00018,27.73073]
[1777023068571,30.98,77559.46,14.6,0.51655,0.00018,27.73078]
[1777023070097,30.98,77559.46,14.6,0.51655,0.00018,27.73078]
[1777023071078,30.98,77559.21,14.6,0.5165,0.00018,27.73083]
[1777023071124,30.98,77549.68,14.6,0.51474,0.00018,27.73222]
[1777023072579,30.98,77550.16,14.6,0.51483,0.00018,27.73217]
[1777023073082,30.98,77550.16,14.6,0.51483,0.00018,27.73217]
[1777023074099,30.98,77550.24,14.6,0.51484,0.00018,27.73216]
[1777023083621,30.99,77550.55,14.6,0.5149,0.00018,27.73212]
[1777023087113,30.99,77550.26,14.6,0.51485,0.00018,27.73216]
[1777023092684,30.99,77555.86,14.6,0.51588,0.00018,27.7281]
[1777023097719,30.99,77558.81,14.6,0.51643,0.00018,27.72762]
[1777023102754,31.0,77560.58,14.6,0.51675,0.00018,27.72731]
[1777023107789,31.0,77555.02,14.6,0.51573,0.00018,27.72824]
[1777023112824,31.0,77559.89,14.6,0.51663,0.00018,27.72744]
[1777023117859,31.0,77558.98,14.6,0.51646,0.00018,27.7276]
[1777023122156,31.0,77559.3,14.6,0.51652,0.00018,27.72754]
[1777023123144,31.0,77556.52,14.6,0.516,0.00018,27.72801]
[1777023127660,31.0,77555.11,14.6,0.51574,0.00018,27.72822]
[1777023127931,31.0,77546.8,14.6,0.51421,0.00018,27.72926]
[1777023132966,31.0,77544.49,14.6,0.51378,0.00018,27.72948]
[1777023134131,31.0,77544.49,14.6,0.51378,0.00018,27.72948]
[1777023136752,31.0,77542.35,14.6,0.51338,0.00018,27.72965]
[1777023142078,31.0,77541.85,14.6,0.51329,0.00018,27.72969]
[1777023148071,31.0,77542.84,14.6,0.51347,0.00018,27.72961]
[1777023152193,31.0,77539.66,14.6,0.51289,0.00018,27.72655]
[1777023153570,31.0,77533.23,14.6,0.5117,0.00019,27.7268]
[1777023153579,31.0,77533.23,14.6,0.5117,0.00019,27.7268]
[1777023153663,31.0,77533.23,14.6,0.5117,0.00019,27.7268]
[1777023153843,31.0,77533.23,14.6,0.5117,0.00019,27.7268]
[1777023153881,31.0,77533.23,14.6,0.5117,0.00019,27.7268]
[1777023154059,31.0,77533.23,14.6,0.5117,0.00019,27.7268]
[1777023154133,31.0,77533.23,14.6,0.5117,0.00019,27.7268]
[1777023154316,31.0,77533.23,14.6,0.5117,0.00019,27.7268]
[1777023154365,31.0,77533.23,14.6,0.5117,0.00019,27.7268]
[1777023154197,31.0,77492.03,14.6,0.50407,0.00019,27.72254]
[1777023154770,31.0,77492.03,14.6,0.50407,0.00019,27.72254]
[1777023154942,31.0,77492.03,14.6,0.50407,0.00019,27.72254]
[1777023155132,30.99,77447.8,14.6,0.49587,0.00019,27.70667]
[1777023155386,30.99,77447.8,14.6,0.49587,0.00019,27.70667]
[1777023155572,30.99,77447.8,14.6,0.49587,0.00019,27.70667]
[1777023156134,30.99,77448.11,14.6,0.49593,0.00019,27.70682]
[1777023156416,30.99,77448.11,14.6,0.49593,0.00019,27.70682]
[1777023157141,30.99,77454.84,14.6,0.49718,0.00019,27.70998]
[1777023159055,31.0,77456.81,14.6,0.49754,0.00019,27.71085]
[1777023159066,31.0,77456.81,14.6,0.49754,0.00019,27.71085]
[1777023159217,31.0,77460.63,14.6,0.49825,0.00019,27.71248]
[1777023164678,31.0,77464.0,14.6,0.49888,0.00019,27.71384]
[1777023164778,31.0,77464.0,14.6,0.49888,0.00019,27.71384]
[1777023169640,31.0,77463.34,14.6,0.49875,0.00019,27.71358]
[1777023169647,31.0,77463.34,14.6,0.49875,0.00019,27.71358]
[1777023169790,31.0,77463.34,14.6,0.49875,0.00019,27.71358]
[1777023169805,31.0,77463.34,14.6,0.49875,0.00019,27.71358]
[1777023169821,31.0,77463.34,14.6,0.49875,0.00019,27.71358]
[1777023170076,31.0,77463.34,14.6,0.49875,0.00019,27.71358]
[1777023175096,31.0,77466.88,14.6,0.49941,0.00019,27.71495]
[1777023175123,31.0,77466.88,14.6,0.49941,0.00019,27.71495]
[1777023175126,31.0,77466.88,14.6,0.49941,0.00019,27.71495]
[1777023175286,31.0,77471.46,14.6,0.50026,0.00019,27.71661]
[1777023175390,31.0,77471.46,14.6,0.50026,0.00019,27.71661]
[1777023181934,31.0,77475.2,14.6,0.50095,0.00019,27.71788]
[1777023187354,31.0,77476.28,14.6,0.50115,0.00019,27.71823]
[1777023189083,31.0,77476.28,14.6,0.50115,0.00019,27.71823]
[1777023191735,31.0,77476.55,14.6,0.5012,0.00019,27.71831]
[1777023192358,31.0,77479.54,14.6,0.50176,0.00019,27.71924]
[1777023192389,31.0,77473.7,14.6,0.50067,0.00019,27.71738]
[1777023194293,31.0,77473.7,14.6,0.50067,0.00019,27.71738]
[1777023198056,31.0,77466.9,14.6,0.49941,0.00019,27.71496]
[1777023200607,31.0,77468.09,14.6,0.49964,0.00019,27.7154]
[1777023200685,31.0,77468.09,14.6,0.49964,0.00019,27.7154]
[1777023203328,31.0,77473.65,14.6,0.50067,0.00019,27.71736]
[1777023203428,31.0,77473.65,14.6,0.50067,0.00019,27.71736]
[1777023208501,31.0,77469.63,14.6,0.49992,0.00019,27.71596]
[1777023213536,31.0,77468.71,14.6,0.49975,0.00019,27.71235]
[1777023218571,31.0,77468.75,14.6,0.49976,0.00019,27.71237]
[1777023224613,31.0,77468.85,14.6,0.49978,0.00019,27.7124]
[1777023229647,31.0,77469.06,14.6,0.49981,0.00019,27.71248]
[1777023234683,31.0,77467.91,14.6,0.4996,0.00019,27.71206]
[1777023239144,31.0,77470.44,14.6,0.50007,0.00019,27.71297]
[1777023239190,31.0,77470.44,14.6,0.50007,0.00019,27.71297]
[1777023240137,31.0,77470.45,14.6,0.50007,0.00019,27.71298]
[1777023240725,31.0,77480.53,14.6,0.50194,0.00019,27.71626]
[1777023243389,31.0,77479.36,14.6,0.50172,0.00019,27.71591]
[1777023247257,31.0,77478.66,14.6,0.50159,0.00019,27.7157]
[1777023256837,31.0,77478.47,14.6,0.50156,0.00019,27.71564]
[1777023261873,31.0,77483.17,14.6,0.50243,0.00019,27.71702]
[1777023263486,31.0,77483.15,14.6,0.50242,0.00019,27.71701]
[1777023263586,31.0,77483.15,14.6,0.50242,0.00019,27.71701]
[1777023263886,31.0,77490.26,14.6,0.50374,0.00019,27.71885]
[1777023264944,31.0,77490.26,14.6,0.50374,0.00019,27.71885]
[1777023268596,31.0,77494.31,14.6,0.50449,0.00019,27.71976]
[1777023268632,31.0,77494.31,14.6,0.50449,0.00019,27.71976]
[1777023269226,31.0,77503.54,14.6,0.5062,0.00019,27.72147]
[1777023270959,31.0,77507.84,14.6,0.507,0.00019,27.72209]
[1777023273939,30.99,77507.57,14.6,0.50694,0.00019,27.71878]
[1777023275969,30.99,77499.76,14.6,0.5055,0.00019,27.71755]
[1777023281005,30.99,77505.17,14.6,0.5065,0.00019,27.71844]
[1777023286040,30.99,77507.02,14.6,0.50684,0.00019,27.7187]
[1777023287501,30.99,77506.58,14.6,0.50676,0.00019,27.71864]
[1777023288726,30.99,77505.95,14.6,0.50664,0.00019,27.71855]
[1777023288732,30.99,77505.95,14.6,0.50664,0.00019,27.71855]
[1777023289192,30.99,77505.95,14.6,0.50664,0.00019,27.71855]
[1777023289202,30.99,77507.15,14.6,0.50687,0.00019,27.71872]
[1777023292824,30.99,77510.26,14.6,0.50744,0.00019,27.71912]
[1777023296280,30.99,77511.51,14.6,0.50767,0.00019,27.71926]
[1777023301320,30.98,77512.98,14.6,0.50795,0.00019,27.71941]
[1777023301331,30.98,77512.98,14.6,0.50795,0.00019,27.71941]
[1777023301361,30.98,77513.18,14.6,0.50798,0.00019,27.71943]
[1777023307189,30.98,77514.19,14.6,0.50817,0.00019,27.71953]
[1777023310063,30.98,77515.67,14.6,0.50844,0.00019,27.71966]
[1777023310114,30.98,77515.67,14.6,0.50844,0.00019,27.71966]
[1777023310210,30.98,77517.86,14.6,0.50885,0.00019,27.71984]
[1777023311371,30.98,77525.99,14.6,0.51036,0.00019,27.72022]
[1777023313395,30.98,77530.66,14.6,0.51122,0.00019,27.72027]
[1777023317126,30.98,77531.15,14.6,0.51131,0.00019,27.72026]
[1777023322294,30.98,77526.78,14.6,0.5105,0.00019,27.72024]
[1777023327328,30.98,77525.27,14.6,0.51022,0.00019,27.72021]
[1777023328254,30.98,77525.27,14.6,0.51022,0.00019,27.72021]
[1777023333371,30.99,77522.27,14.6,0.50967,0.00019,27.71681]
[1777023339428,30.99,77522.42,14.6,0.50969,0.00019,27.71682]
[1777023344462,30.99,77525.08,14.6,0.51019,0.00019,27.71692]
[1777023351016,31.0,77525.55,14.6,0.51027,0.00019,27.71693]
[1777023356547,31.02,77522.0,14.6,0.50962,0.00019,27.7168]
[1777023361585,31.02,77521.42,14.6,0.50951,0.00019,27.71677]
[1777023366619,31.02,77521.58,14.6,0.50954,0.00018,27.71678]
[1777023371655,31.02,77522.14,14.6,0.50964,0.00018,27.71681]
[1777023375683,31.03,77527.84,14.6,0.5107,0.00018,27.71698]
[1777023380718,31.03,77529.51,14.6,0.51101,0.00018,27.71699]
[1777023386760,31.03,77525.04,14.6,0.51018,0.00018,27.71692]
[1777023391794,31.03,77525.49,14.6,0.51026,0.00018,27.71365]
[1777023396830,31.03,77525.46,14.6,0.51026,0.00018,27.71365]
[1777023401865,31.03,77528.75,14.6,0.51087,0.00018,27.7137]
[1777023403030,31.03,77528.75,14.6,0.51087,0.00018,27.7137]
[1777023403080,31.03,77528.75,14.6,0.51087,0.00018,27.7137]
[1777023403879,31.03,77539.2,14.6,0.5128,0.00018,27.71345]
[1777023408914,31.03,77538.73,14.6,0.51271,0.00018,27.71348]
[1777023409545,31.03,77538.73,14.6,0.51271,0.00018,27.71348]
[1777023409741,31.03,77538.73,14.6,0.51271,0.00018,27.71348]
[1777023409920,31.02,77531.85,14.6,0.51144,0.00018,27.7137]
[1777023410927,31.02,77525.13,14.6,0.5102,0.00018,27.71364]
[1777023413949,31.02,77524.09,14.6,0.51,0.00018,27.7136]
[1777023418983,31.03,77524.1,14.6,0.51001,0.00018,27.7136]
[1777023424019,31.03,77524.76,14.6,0.51013,0.00018,27.71363]
[1777023429054,31.03,77525.57,14.6,0.51028,0.00018,27.71365]
[1777023434089,31.03,77525.8,14.6,0.51032,0.00018,27.71366]
[1777023439354,31.03,77525.44,14.6,0.51025,0.00018,27.71365]
[1777023441415,31.03,77525.48,14.6,0.51026,0.00018,27.71365]
[1777023447180,31.03,77529.3,14.6,0.51097,0.00018,27.71371]
[1777023450170,31.03,77528.89,14.6,0.51089,0.00018,27.7137]
[1777023450405,31.03,77528.89,14.6,0.51089,0.00018,27.7137]
[1777023451207,31.03,77537.42,14.6,0.51247,0.00018,27.71026]
[1777023456242,31.03,77537.87,14.6,0.51255,0.00018,27.71024]
[1777023460351,31.02,77544.46,14.6,0.51377,0.00018,27.7098]
[1777023466312,31.02,77548.32,14.6,0.51449,0.00018,27.70942]
[1777023471348,31.02,77548.49,14.6,0.51452,0.00018,27.7094]
[1777023475497,31.02,77548.65,14.6,0.51455,0.00018,27.70938]
[1777023475813,31.02,77549.23,14.6,0.51465,0.00018,27.70932]
[1777023476508,31.02,77549.23,14.6,0.51465,0.00018,27.70932]
[1777023476530,31.02,77557.62,14.6,0.51621,0.00018,27.70815]
[1777023477703,31.02,77558.69,14.6,0.5164,0.00018,27.70797]
[1777023479542,31.02,77558.44,14.6,0.51636,0.00018,27.70801]
[1777023479669,31.02,77559.07,14.6,0.51647,0.00018,27.7079]
[1777023480064,31.02,77559.07,14.6,0.51647,0.00018,27.7079]
[1777023480089,31.02,77559.07,14.6,0.51647,0.00018,27.7079]
[1777023485447,31.02,77561.73,14.6,0.51697,0.00018,27.70742]
[1777023487485,31.02,77561.48,14.6,0.51692,0.00018,27.70747]
[1777023487802,31.02,77563.22,14.6,0.51724,0.00018,27.70713]
[1777023488531,31.02,77563.22,14.6,0.51724,0.00018,27.70713]
[1777023488554,31.02,77572.06,14.6,0.51887,0.00018,27.70515]
[1777023488767,31.02,77572.06,14.6,0.51887,0.00018,27.70515]
[1777023488965,31.02,77572.06,14.6,0.51887,0.00018,27.70515]
[1777023489189,31.02,77572.06,14.6,0.51887,0.00018,27.70515]
[1777023489475,31.02,77584.9,14.6,0.52125,0.00018,27.70144]
[1777023489842,31.02,77584.9,14.6,0.52125,0.00018,27.70144]
[1777023490392,31.02,77584.9,14.6,0.52125,0.00018,27.70144]
[1777023490994,31.02,77586.33,14.6,0.52151,0.00018,27.70096]
[1777023491489,31.02,77586.37,14.6,0.52152,0.00018,27.70095]
[1777023496524,31.02,77586.18,14.6,0.52148,0.00018,27.70101]
[1777023501559,31.02,77586.37,14.6,0.52152,0.00018,27.70095]
[1777023506602,31.02,77586.49,14.6,0.52154,0.00018,27.7009]
[1777023511637,31.02,77585.8,14.6,0.52141,0.00018,27.69785]
[1777023516672,31.02,77584.11,14.6,0.5211,0.00018,27.6984]
[1777023521707,31.02,77584.65,14.6,0.5212,0.00018,27.69823]
[1777023526742,31.02,77584.54,14.6,0.52118,0.00018,27.69826]
[1777023531778,31.02,77583.94,14.6,0.52107,0.00018,27.69846]
[1777023536813,31.02,77583.73,14.6,0.52103,0.00018,27.69852]
[1777023541848,31.02,77584.88,14.6,0.52124,0.00018,27.69815]
[1777023544861,31.02,77584.23,14.6,0.52112,0.00018,27.69836]
[1777023545485,31.02,77584.23,14.6,0.52112,0.00018,27.69836]
[1777023545503,31.02,77583.95,14.6,0.52107,0.00018,27.69845]
[1777023550911,31.02,77578.77,14.6,0.52012,0.00018,27.70004]
[1777023555945,31.01,77578.51,14.6,0.52007,0.00018,27.70011]
[1777023560980,31.01,77578.24,14.6,0.52002,0.00018,27.70018]
[1777023564955,31.01,77578.28,14.6,0.52003,0.00018,27.70017]
[1777023570043,31.01,77576.79,14.6,0.51975,0.00018,27.70059]
[1777023572432,31.01,77576.32,14.6,0.51967,0.00018,27.69744]
[1777023578100,31.0,77572.79,14.6,0.51902,0.00018,27.69837]
[1777023582130,31.0,77571.95,14.6,0.51886,0.00018,27.69859]
[1777023582249,31.0,77571.95,14.6,0.51886,0.00018,27.69859]
[1777023583135,31.0,77562.12,14.6,0.51704,0.00018,27.70077]
[1777023588169,31.0,77558.86,14.6,0.51644,0.00018,27.70136]
[1777023591068,31.0,77558.94,14.6,0.51645,0.00018,27.70135]
[1777023591087,31.0,77558.94,14.6,0.51645,0.00018,27.70135]
[1777023593231,31.01,77557.4,14.6,0.51617,0.00018,27.70161]
[1777023599247,31.01,77559.24,14.6,0.51651,0.00018,27.7013]
[1777023604282,31.01,77558.53,14.6,0.51638,0.00018,27.70142]
[1777023609317,31.01,77558.8,14.6,0.51643,0.00018,27.70138]
[1777023614352,31.01,77558.76,14.6,0.51642,0.00018,27.70138]
[1777023619386,31.02,77559.4,14.6,0.51654,0.00018,27.70127]
[1777023624422,31.02,77559.68,14.6,0.51659,0.00018,27.70123]
[1777023629457,31.02,77559.53,14.6,0.51656,0.00018,27.70125]
[1777023636506,31.03,77560.15,14.6,0.51667,0.00018,27.69786]
[1777023641541,31.03,77561.8,14.6,0.51698,0.00018,27.69756]
[1777023646575,31.03,77561.56,14.6,0.51693,0.00018,27.6976]
[1777023647173,31.03,77561.56,14.6,0.51693,0.00018,27.6976]
[1777023648262,31.03,77561.62,14.6,0.51694,0.00018,27.69759]
[1777023653625,31.04,77561.92,14.6,0.517,0.00018,27.69754]
[1777023658661,31.04,77562.14,14.6,0.51704,0.00018,27.6975]
[1777023662168,31.04,77562.17,14.6,0.51704,0.00018,27.69749]
[1777023662208,31.04,77562.17,14.6,0.51704,0.00018,27.69749]
[1777023662489,31.04,77562.17,14.6,0.51704,0.00018,27.69749]
[1777023662689,31.04,77572.15,14.6,0.51889,0.00018,27.69529]
[1777023665709,31.04,77578.33,14.6,0.52003,0.00018,27.69362]
[1777023670746,31.04,77580.17,14.6,0.52037,0.00018,27.69308]
[1777023675781,31.04,77582.52,14.6,0.5208,0.00018,27.69236]
[1777023680816,31.04,77588.69,14.6,0.52194,0.00018,27.69032]
[1777023685850,31.04,77589.72,14.6,0.52213,0.00018,27.68995]
[1777023690888,31.04,77588.69,14.6,0.52194,0.00018,27.69032]
[1777023692902,31.04,77582.89,14.6,0.52087,0.00018,27.68896]
[1777023697937,31.04,77582.98,14.6,0.52089,0.00018,27.68892]
[1777023702972,31.03,77582.33,14.6,0.52077,0.00018,27.68913]
[1777023708017,31.03,77583.02,14.6,0.5209,0.00018,27.68891]
[1777023713041,31.03,77582.95,14.6,0.52089,0.00018,27.68893]
[1777023718077,31.03,77582.96,14.6,0.52089,0.00018,27.68892]
[1777023720486,31.03,77582.49,14.6,0.5208,0.00018,27.68907]
[1777023725126,31.02,77588.1,14.6,0.52184,0.00018,27.68721]
[1777023730160,31.02,77588.93,14.6,0.522,0.00018,27.68692]
[1777023735196,31.02,77588.48,14.6,0.52191,0.00018,27.68707]
[1777023740231,31.01,77588.63,14.6,0.52194,0.00018,27.68702]
[1777023742310,31.01,77588.9,14.6,0.52199,0.00018,27.68692]
[1777023748288,31.01,77590.12,14.6,0.52222,0.00018,27.68648]
[1777023753322,31.01,77590.84,14.6,0.52235,0.00018,27.68293]
[1777023758359,31.01,77590.81,14.6,0.52235,0.00018,27.68294]
[1777023763394,31.0,77592.72,14.6,0.5227,0.00018,27.68223]
[1777023768429,31.0,77592.79,14.6,0.52272,0.00018,27.6822]
[1777023768963,31.0,77592.79,14.6,0.52272,0.00018,27.6822]
[1777023772739,31.0,77592.57,14.6,0.52268,0.00018,27.68228]
[1777023773083,31.0,77592.41,14.6,0.52265,0.00018,27.68234]
[1777023773433,31.0,77592.41,14.6,0.52265,0.00018,27.68234]
[1777023776607,31.0,77591.36,14.6,0.52245,0.00018,27.68273]
[1777023777615,30.99,77591.22,14.6,0.52243,0.00018,27.68278]
[1777023778973,30.99,77583.52,14.6,0.52101,0.00018,27.68542]
[1777023781486,30.99,77583.28,14.6,0.52096,0.00018,27.68549]
[1777023786555,30.99,77582.97,14.6,0.5209,0.00018,27.68559]
[1777023791590,30.99,77583.34,14.6,0.52097,0.00018,27.68547]
[1777023792678,30.99,77583.34,14.6,0.52097,0.00018,27.68547]
[1777023793995,30.99,77583.31,14.6,0.52097,0.00018,27.68548]
[1777023794028,30.99,77583.31,14.6,0.52097,0.00018,27.68548]
[1777023795057,30.99,77583.2,14.6,0.52095,0.00018,27.68551]
[1777023795195,30.99,77583.2,14.6,0.52095,0.00018,27.68551]
[1777023800654,30.99,77583.3,14.6,0.52097,0.00019,27.68548]
[1777023801018,30.99,77583.3,14.6,0.52097,0.00019,27.68548]
[1777023801020,30.99,77583.3,14.6,0.52097,0.00019,27.68548]
[1777023802055,30.99,77583.52,14.6,0.52101,0.00019,27.68541]
[1777023802161,30.99,77583.52,14.6,0.52101,0.00019,27.68541]
[1777023806486,30.99,77582.9,14.6,0.52089,0.00019,27.68561]
[1777023811732,30.98,77579.2,14.6,0.52021,0.00019,27.68345]
[1777023816767,30.98,77579.66,14.6,0.5203,0.00019,27.68331]
[1777023821802,30.98,77579.57,14.6,0.52028,0.00019,27.68334]
[1777023826837,30.98,77580.38,14.6,0.52043,0.00019,27.68309]
[1777023831871,30.98,77580.8,14.6,0.52051,0.00019,27.68296]
[1777023837914,30.98,77580.76,14.6,0.5205,0.00019,27.68297]
[1777023842972,30.98,77580.42,14.6,0.52044,0.00019,27.68308]
[1777023848990,30.97,77581.1,14.6,0.52057,0.00019,27.68287]
[1777023854025,30.97,77580.28,14.6,0.52041,0.00019,27.68311]
[1777023856226,30.97,77580.28,14.6,0.52041,0.00019,27.68311]
[1777023856459,30.97,77580.28,14.6,0.52041,0.00019,27.68311]
[1777023858054,30.97,77573.75,14.6,0.51921,0.00019,27.68496]
[1777023863090,30.97,77572.68,14.6,0.51901,0.00019,27.68523]
[1777023868125,30.97,77573.13,14.6,0.51909,0.00019,27.68512]
[1777023872087,30.97,77573.24,14.6,0.51911,0.00019,27.6818]
[1777023874029,30.97,77573.2,14.6,0.5191,0.00019,27.68181]
[1777023879894,30.97,77573.9,14.6,0.51923,0.00019,27.68163]
[1777023885244,30.97,77579.64,14.6,0.5203,0.00019,27.68001]
[1777023888265,30.97,77586.15,14.6,0.5215,0.00019,27.67794]
[1777023892032,30.97,77588.54,14.6,0.52195,0.00019,27.67712]
[1777023892036,30.97,77588.54,14.6,0.52195,0.00019,27.67712]
[1777023892111,30.97,77588.54,14.6,0.52195,0.00019,27.67712]
[1777023892236,30.97,77588.54,14.6,0.52195,0.00019,27.67712]
[1777023892282,30.97,77588.54,14.6,0.52195,0.00019,27.67712]
[1777023893909,30.97,77591.77,14.6,0.52254,0.00019,27.67596]
[1777023894442,30.97,77594.15,14.6,0.52299,0.00019,27.67506]
[1777023899891,30.96,77601.97,14.6,0.52443,0.00019,27.67186]
[1777023902025,30.97,77601.99,14.6,0.52444,0.00019,27.67186]
[1777023902620,30.97,77601.99,14.6,0.52444,0.00019,27.67186]
[1777023902644,30.97,77601.99,14.6,0.52444,0.00019,27.67186]
[1777023902990,30.97,77601.99,14.6,0.52444,0.00019,27.67186]
[1777023903369,30.97,77592.68,14.6,0.52271,0.00019,27.67562]
[1777023904819,30.97,77592.68,14.6,0.52271,0.00019,27.67562]
[1777023910418,30.96,77591.76,14.6,0.52254,0.00019,27.67596]
[1777023915453,30.96,77590.54,14.6,0.52232,0.00019,27.6764]
[1777023920489,30.96,77588.18,14.6,0.52188,0.00019,27.67724]
[1777023922485,30.96,77588.01,14.6,0.52185,0.00019,27.67729]
[1777023924872,30.96,77584.63,14.6,0.52123,0.00019,27.67844]
[1777023930558,30.95,77577.41,14.6,0.51989,0.00019,27.68065]
[1777023936528,30.95,77577.45,14.6,0.5199,0.00019,27.67735]
[1777023942642,30.95,77575.21,14.6,0.51948,0.00019,27.67797]
[1777023947678,30.95,77574.95,14.6,0.51944,0.00019,27.67804]
[1777023950388,30.95,77575.09,14.6,0.51946,0.00019,27.678]
[1777023950495,30.95,77575.09,14.6,0.51946,0.00019,27.678]
[1777023955733,30.95,77571.96,14.6,0.51888,0.00019,27.67882]
[1777023960768,30.95,77571.46,14.6,0.51879,0.00019,27.67895]
[1777023962675,30.95,77571.03,14.6,0.51871,0.00019,27.67906]
[1777023967818,30.95,77569.63,14.6,0.51845,0.00019,27.6794]
[1777023972853,30.95,77569.45,14.6,0.51842,0.00019,27.67944]
[1777023975415,30.95,77569.11,14.6,0.51835,0.00019,27.67952]
[1777023977611,30.95,77568.61,14.6,0.51826,0.00019,27.67964]
[1777023985952,30.95,77565.67,14.6,0.51772,0.00019,27.6803]
[1777023990987,30.95,77564.08,14.6,0.51742,0.00019,27.68063]
[1777023996021,30.95,77563.61,14.6,0.51733,0.00019,27.67744]
[1777024004079,30.95,77563.31,14.6,0.51728,0.00019,27.6775]
[1777024010124,30.95,77563.09,14.6,0.51724,0.00019,27.67755]
[1777024015159,30.95,77563.27,14.6,0.51727,0.00019,27.67751]
[1777024022207,30.96,77563.16,14.6,0.51725,0.00019,27.67754]
[1777024027029,30.96,77567.53,14.6,0.51806,0.00019,27.67661]
[1777024032029,30.97,77567.43,14.6,0.51804,0.00019,27.67663]
[1777024037313,30.97,77567.54,14.6,0.51806,0.00019,27.67661]
[1777024041157,30.97,77567.54,14.6,0.51806,0.00019,27.67661]
[1777024050404,30.97,77567.36,14.6,0.51802,0.00019,27.67665]
[1777024055438,30.97,77563.93,14.6,0.51739,0.00019,27.6741]
[1777024060474,30.97,77564.72,14.6,0.51754,0.00019,27.67394]
[1777024067523,30.97,77565.33,14.6,0.51765,0.00019,27.67381]
[1777024069319,30.96,77566.18,14.6,0.51781,0.00019,27.67362]
[1777024074572,30.96,77567.07,14.6,0.51797,0.00019,27.67342]
[1777024080614,30.95,77566.86,14.6,0.51794,0.00019,27.67346]
[1777024083088,30.95,77566.83,14.6,0.51793,0.00019,27.67347]
[1777024084641,30.94,77560.92,14.6,0.51684,0.00019,27.67467]
[1777024089676,30.95,77559.55,14.6,0.51658,0.00019,27.67493]
[1777024094712,30.95,77559.06,14.6,0.51649,0.00019,27.67502]
[1777024099753,30.95,77553.7,14.6,0.5155,0.00019,27.67587]
[1777024104788,30.96,77554.72,14.6,0.51568,0.00019,27.67572]
[1777024109825,30.96,77553.7,14.6,0.51549,0.00019,27.67587]
[1777024114860,30.96,77552.96,14.6,0.51536,0.00019,27.67269]
[1777024119896,30.97,77552.89,14.6,0.51534,0.00019,27.6727]
[1777024127885,30.97,77553.06,14.6,0.51538,0.00019,27.67268]
[1777024127892,30.97,77553.06,14.6,0.51538,0.00019,27.67268]
[1777024127914,30.97,77553.06,14.6,0.51538,0.00019,27.67268]
[1777024129030,30.97,77553.06,14.6,0.51537,0.00019,27.67268]
[1777024129043,30.97,77553.06,14.6,0.51537,0.00019,27.67268]
[1777024129379,30.97,77553.06,14.6,0.51537,0.00019,27.67268]
[1777024137062,30.98,77552.95,14.6,0.51535,0.00019,27.6727]
[1777024142098,30.98,77553.22,14.6,0.5154,0.00019,27.67266]
[1777024150154,30.99,77552.68,14.6,0.5153,0.00019,27.67274]
[1777024156196,30.99,77553.17,14.6,0.51539,0.00019,27.67268]
[1777024159005,31.0,77553.4,14.6,0.51543,0.00019,27.67264]
[1777024159012,31.0,77553.4,14.6,0.51543,0.00019,27.67264]
[1777024159017,31.0,77553.4,14.6,0.51543,0.00019,27.67264]
[1777024160064,31.0,77553.17,14.6,0.51539,0.00019,27.67268]
[1777024160231,31.0,77553.17,14.6,0.51539,0.00019,27.67268]
[1777024160467,31.0,77553.3,14.6,0.51542,0.00019,27.67266]
[1777024170297,31.0,77553.3,14.6,0.51541,0.00019,27.67266]
[1777024175218,31.0,77553.3,14.6,0.51541,0.00019,27.67266]
[1777024175221,31.0,77553.3,14.6,0.51541,0.00019,27.67266]
[1777024176286,31.01,77553.3,14.6,0.51541,0.00019,27.66938]
[1777024176336,31.01,77552.75,14.6,0.51531,0.00019,27.66945]
[1777024183391,31.01,77555.29,14.6,0.51578,0.00019,27.66909]
[1777024188425,31.02,77557.05,14.6,0.51611,0.00019,27.66881]
[1777024193461,31.01,77557.02,14.6,0.5161,0.00019,27.66882]
[1777024196624,31.01,77557.08,14.6,0.51611,0.00019,27.66881]
[1777024196714,31.01,77551.17,14.6,0.51502,0.00019,27.66966]
[1777024197626,31.01,77551.17,14.6,0.51502,0.00019,27.66966]
[1777024198486,31.01,77546.34,14.6,0.51413,0.00019,27.67021]
[1777024198727,31.01,77546.34,14.6,0.51413,0.00019,27.67021]
[1777024198750,31.01,77546.34,14.6,0.51413,0.00019,27.67021]
[1777024198816,31.01,77546.34,14.6,0.51413,0.00019,27.67021]
[1777024199126,31.01,77546.34,14.6,0.51413,0.00019,27.67021]
[1777024199213,31.01,77546.34,14.6,0.51413,0.00019,27.67021]
[1777024199286,31.01,77544.76,14.6,0.51383,0.00019,27.67036]
[1777024200061,31.01,77533.77,14.6,0.5118,0.00019,27.67097]
[1777024200756,31.01,77533.77,14.6,0.5118,0.00019,27.67097]
[1777024202477,31.01,77534.77,14.6,0.51198,0.00019,27.67095]
[1777024202610,31.01,77534.77,14.6,0.51198,0.00019,27.67095]
[1777024202619,31.01,77534.77,14.6,0.51198,0.00019,27.67095]
[1777024204096,31.01,77534.02,14.6,0.51184,0.00019,27.67097]
[1777024204197,31.01,77532.02,14.6,0.51147,0.00019,27.671]
[1777024209578,31.01,77529.83,14.6,0.51107,0.00019,27.67102]
[1777024212446,31.01,77529.33,14.6,0.51097,0.00019,27.67102]
[1777024212598,31.01,77527.99,14.6,0.51073,0.00019,27.67101]
[1777024214335,31.01,77527.99,14.6,0.51073,0.00019,27.67101]
[1777024214613,31.01,77526.3,14.6,0.51041,0.00019,27.67098]
[1777024215787,31.01,77526.3,14.6,0.51041,0.00019,27.67098]
[1777024215798,31.01,77526.3,14.6,0.51041,0.00019,27.67098]
[1777024215975,31.01,77526.3,14.6,0.51041,0.00019,27.67098]
[1777024215994,31.01,77526.26,14.6,0.5104,0.00019,27.67098]
[1777024216800,31.01,77526.26,14.6,0.5104,0.00019,27.67098]
[1777024216826,31.01,77511.9,14.6,0.50774,0.00019,27.67005]
[1777024219486,31.01,77512.77,14.6,0.5079,0.00019,27.67015]
[1777024220747,31.01,77512.49,14.6,0.50785,0.00019,27.67012]
[1777024221084,31.01,77512.49,14.6,0.50785,0.00019,27.67012]
[1777024226697,31.0,77509.2,14.6,0.50724,0.00019,27.66974]
[1777024231733,31.0,77509.07,14.6,0.50722,0.00019,27.66644]
[1777024236768,30.99,77509.57,14.6,0.50731,0.00019,27.66651]
[1777024241803,30.99,77509.63,14.6,0.50732,0.00019,27.66651]
[1777024244773,30.99,77509.5,14.6,0.50729,0.00019,27.6665]
[1777024249053,30.98,77508.56,14.6,0.50712,0.00019,27.66638]
[1777024254681,30.97,77511.1,14.6,0.50759,0.00019,27.66669]
[1777024254756,30.97,77511.1,14.6,0.50759,0.00019,27.66669]
[1777024254811,30.97,77511.1,14.6,0.50759,0.00019,27.66669]
[1777024254826,30.97,77511.1,14.6,0.50759,0.00019,27.66669]
[1777024254840,30.97,77511.1,14.6,0.50759,0.00019,27.66669]
[1777024255007,30.97,77511.1,14.6,0.50759,0.00019,27.66669]
[1777024255023,30.97,77511.1,14.6,0.50759,0.00019,27.66669]
[1777024255028,30.97,77518.0,14.6,0.50887,0.00019,27.66732]
[1777024255901,30.97,77524.18,14.6,0.51002,0.00019,27.66764]
[1777024258979,30.97,77523.64,14.6,0.50992,0.00019,27.66762]
[1777024264964,30.96,77516.65,14.6,0.50862,0.00019,27.66722]
[1777024269863,30.96,77511.67,14.6,0.50769,0.00019,27.66675]
[1777024270486,30.96,77511.67,14.6,0.50769,0.00019,27.66675]
[1777024276045,30.95,77511.04,14.6,0.50758,0.00019,27.66668]
[1777024281385,30.95,77510.85,14.6,0.50754,0.00019,27.66666]
[1777024285464,30.94,77510.09,14.6,0.5074,0.00019,27.66658]
[1777024290884,30.94,77513.12,14.6,0.50796,0.00019,27.66691]
[1777024296185,30.93,77509.99,14.6,0.50738,0.00019,27.66328]
[1777024298141,30.93,77509.98,14.6,0.50738,0.00019,27.66328]
[1777024298544,30.93,77509.6,14.6,0.50731,0.00019,27.66323]
[1777024304244,30.92,77510.09,14.6,0.5074,0.00019,27.66329]
[1777024309279,30.92,77507.16,14.6,0.50685,0.00019,27.66292]
[1777024314314,30.91,77506.75,14.6,0.50677,0.00019,27.66287]
[1777024319350,30.9,77508.37,14.6,0.50707,0.00019,27.66308]
[1777024321431,30.9,77508.56,14.6,0.50711,0.00019,27.66311]
[1777024322475,30.9,77514.07,14.6,0.50813,0.00019,27.66372]
[1777024328413,30.89,77516.11,14.6,0.50851,0.00019,27.6639]
[1777024330497,30.89,77517.97,14.6,0.50886,0.00019,27.66404]
[1777024330626,30.89,77517.97,14.6,0.50886,0.00019,27.66404]
[1777024330747,30.89,77517.97,14.6,0.50886,0.00019,27.66404]
[1777024332485,30.89,77520.66,14.6,0.50936,0.00019,27.6642]
[1777024333068,30.89,77520.8,14.6,0.50939,0.00019,27.66421]
[1777024333448,30.89,77522.93,14.6,0.50978,0.00019,27.66431]
[1777024338483,30.88,77523.26,14.6,0.50984,0.00019,27.66432]
[1777024343471,30.88,77524.78,14.6,0.51013,0.00019,27.66437]
[1777024348552,30.88,77523.78,14.6,0.50994,0.00019,27.66434]
[1777024353588,30.87,77523.46,14.6,0.50988,0.00019,27.66104]
[1777024358622,30.87,77525.09,14.6,0.51018,0.00019,27.6611]
[1777024361483,30.87,77525.49,14.6,0.51026,0.00019,27.66111]
[1777024368119,30.87,77527.15,14.6,0.51057,0.00019,27.66114]
[1777024374347,30.87,77526.85,14.6,0.51051,0.00019,27.66114]
[1777024379772,30.87,77526.61,14.6,0.51047,0.00019,27.66113]
[1777024384807,30.87,77528.22,14.6,0.51077,0.00019,27.66115]
[1777024387247,30.86,77547.09,14.6,0.51428,0.00019,27.66023]
[1777024388836,30.86,77552.01,14.6,0.5152,0.00019,27.65964]
[1777024393871,30.86,77552.28,14.6,0.51525,0.00019,27.6596]
[1777024398045,30.86,77554.55,14.6,0.51567,0.00019,27.65927]
[1777024398906,30.86,77563.76,14.6,0.51739,0.00019,27.65762]
[1777024403941,30.85,77563.9,14.6,0.51741,0.00019,27.65759]
[1777024404749,30.85,77563.9,14.6,0.51741,0.00019,27.65759]
[1777024404752,30.85,77563.9,14.6,0.51741,0.00019,27.65759]
[1777024405954,30.85,77554.05,14.6,0.51558,0.00019,27.65934]
[1777024410989,30.85,77547.66,14.6,0.51439,0.00019,27.66016]
[1777024416025,30.85,77545.42,14.6,0.51397,0.00019,27.65711]
[1777024423074,30.86,77546.18,14.6,0.51411,0.00019,27.65703]
[1777024428440,30.86,77544.77,14.6,0.51385,0.00019,27.65717]
[1777024434150,30.86,77544.43,14.6,0.51379,0.00019,27.6572]
[1777024439236,30.86,77544.38,14.6,0.51378,0.00019,27.65721]
[1777024445228,30.87,77546.54,14.6,0.51418,0.00019,27.657]
[1777024450153,30.87,77544.88,14.6,0.51387,0.00019,27.65716]
[1777024454811,30.87,77538.51,14.6,0.51268,0.00019,27.65763]
[1777024454821,30.87,77538.51,14.6,0.51268,0.00019,27.65763]
[1777024455298,30.87,77546.5,14.6,0.51417,0.00019,27.657]
[1777024460333,30.88,77546.47,14.6,0.51416,0.00019,27.65701]
[1777024465368,30.88,77546.99,14.6,0.51426,0.00019,27.65696]
[1777024470402,30.88,77557.26,14.6,0.51617,0.00019,27.65556]
[1777024473938,30.88,77559.26,14.6,0.51654,0.00019,27.65192]
[1777024474588,30.88,77565.89,14.6,0.51778,0.00019,27.65061]
[1777024480473,30.88,77567.37,14.6,0.51805,0.00019,27.65027]
[1777024481093,30.88,77567.37,14.6,0.51805,0.00019,27.65027]
[1777024481489,30.88,77567.37,14.6,0.51805,0.00019,27.65027]
[1777024481530,30.88,77583.3,14.6,0.52102,0.00019,27.64588]
[1777024482487,30.88,77585.36,14.6,0.5214,0.00019,27.6452]
[1777024487521,30.87,77585.52,14.6,0.52143,0.00019,27.64514]
[1777024488707,30.87,77585.71,14.6,0.52147,0.00019,27.64507]
[1777024489539,30.87,77585.33,14.6,0.5214,0.00019,27.6452]
[1777024494573,30.87,77586.3,14.6,0.52158,0.00019,27.64487]
[1777024494809,30.87,77586.3,14.6,0.52158,0.00019,27.64487]
[1777024494909,30.87,77586.3,14.6,0.52158,0.00019,27.64487]
[1777024495260,30.87,77586.3,14.6,0.52158,0.00019,27.64487]
[1777024495581,30.87,77593.81,14.6,0.52297,0.00019,27.64213]
[1777024496700,30.87,77593.44,14.6,0.52291,0.00019,27.64228]
[1777024499468,30.87,77593.0,14.6,0.52282,0.00019,27.64244]
[1777024501922,30.87,77590.26,14.6,0.52231,0.00019,27.64347]
[1777024509609,30.87,77593.75,14.6,0.52296,0.00019,27.64216]
[1777024514713,30.87,77586.81,14.6,0.52167,0.00019,27.6447]
[1777024516252,30.87,77586.81,14.6,0.52167,0.00019,27.6447]
[1777024519779,30.87,77586.81,14.6,0.52167,0.00019,27.64469]
[1777024520436,30.87,77587.88,14.6,0.52187,0.00019,27.64432]
[1777024525792,30.87,77587.34,14.6,0.52177,0.00019,27.64451]
[1777024530826,30.87,77586.47,14.6,0.52161,0.00019,27.64481]
[1777024535861,30.87,77586.76,14.6,0.52166,0.00019,27.64142]
[1777024537814,30.87,77586.76,14.6,0.52166,0.00019,27.64142]
[1777024537836,30.87,77586.76,14.6,0.52166,0.00019,27.64142]
[1777024537947,30.87,77586.76,14.6,0.52166,0.00019,27.64142]
[1777024538824,30.87,77585.44,14.6,0.52142,0.00019,27.64187]
[1777024538882,30.87,77579.89,14.6,0.52039,0.00019,27.64365]
[1777024539835,30.87,77579.89,14.6,0.52039,0.00019,27.64365]
[1777024544924,30.86,77580.2,14.6,0.52045,0.00019,27.64355]
[1777024546232,30.86,77580.2,14.6,0.52045,0.00019,27.64355]
[1777024547409,30.86,77580.2,14.6,0.52045,0.00019,27.64354]
[1777024547503,30.86,77573.31,14.6,0.51916,0.00019,27.64551]
[1777024552980,30.86,77570.7,14.6,0.51868,0.00019,27.64617]
[1777024557637,30.86,77570.6,14.6,0.51866,0.00019,27.6462]
[1777024558016,30.86,77578.4,14.6,0.52011,0.00019,27.64408]
[1777024560236,30.86,77579.27,14.6,0.52028,0.00019,27.64382]
[1777024560307,30.86,77579.27,14.6,0.52028,0.00019,27.64382]
[1777024560372,30.86,77579.27,14.6,0.52028,0.00019,27.64382]
[1777024562043,30.85,77571.98,14.6,0.51892,0.00019,27.64585]
[1777024567079,30.85,77570.78,14.6,0.5187,0.00019,27.64615]
[1777024572113,30.85,77572.06,14.6,0.51893,0.00019,27.64583]
[1777024577150,30.85,77571.86,14.6,0.5189,0.00019,27.64588]
[1777024582185,30.85,77573.03,14.6,0.51912,0.00019,27.64557]
[1777024587220,30.85,77572.01,14.6,0.51893,0.00019,27.64583]
[1777024588535,30.85,77572.01,14.6,0.51893,0.00019,27.64583]
[1777024590393,30.85,77571.28,14.6,0.51879,0.00019,27.64602]
[1777024597290,30.85,77570.34,14.6,0.51862,0.00019,27.64296]
[1777024600729,30.84,77570.2,14.6,0.51859,0.00019,27.643]
[1777024603332,30.84,77561.41,14.6,0.51695,0.00019,27.64492]
[1777024606672,30.84,77561.37,14.6,0.51695,0.00019,27.64493]
[1777024607822,30.84,77552.91,14.6,0.51537,0.00019,27.64635]
[1777024607832,30.84,77552.91,14.6,0.51537,0.00019,27.64635]
[1777024613402,30.83,77556.29,14.6,0.516,0.00019,27.64583]
[1777024617593,30.83,77556.55,14.6,0.51605,0.00019,27.64578]
[1777024618608,30.83,77556.63,14.6,0.51607,0.00019,27.64577]
[1777024621103,30.82,77556.99,14.6,0.51613,0.00019,27.64571]
[1777024626493,30.82,77560.67,14.6,0.51682,0.00019,27.64505]
[1777024631528,30.82,77560.32,14.6,0.51676,0.00019,27.64512]
[1777024636565,30.81,77560.33,14.6,0.51676,0.00019,27.64511]
[1777024641599,30.81,77562.28,14.6,0.51712,0.00019,27.64474]
[1777024646636,30.81,77562.34,14.6,0.51713,0.00019,27.64472]
[1777024651455,30.81,77562.07,14.6,0.51708,0.00019,27.64478]
[1777024656705,30.81,77560.36,14.6,0.51676,0.00019,27.64181]
[1777024661740,30.81,77560.9,14.6,0.51687,0.00019,27.64171]
[1777024666776,30.81,77560.49,14.6,0.51679,0.00019,27.64179]
[1777024668493,30.81,77560.23,14.6,0.51674,0.00019,27.64184]
[1777024676846,30.81,77560.2,14.6,0.51674,0.00019,27.64184]
[1777024677926,30.81,77560.2,14.6,0.51674,0.00019,27.64184]
[1777024678164,30.81,77560.2,14.6,0.51674,0.00019,27.64184]
[1777024678859,30.81,77544.82,14.6,0.51387,0.00019,27.64399]
[1777024684796,30.81,77543.84,14.6,0.51368,0.00019,27.64408]
[1777024689046,30.81,77543.92,14.6,0.5137,0.00019,27.64408]
[1777024689050,30.81,77543.92,14.6,0.5137,0.00019,27.64408]
[1777024694972,30.82,77542.35,14.6,0.5134,0.00019,27.64421]
[1777024700008,30.82,77543.92,14.6,0.5137,0.00019,27.64408]
[1777024705042,30.82,77543.77,14.6,0.51367,0.00019,27.64409]
[1777024711084,30.81,77543.98,14.6,0.51371,0.00019,27.64078]
[1777024716118,30.81,77543.87,14.6,0.51369,0.00019,27.64079]
[1777024718061,30.81,77544.21,14.6,0.51375,0.00019,27.64076]
[1777024718070,30.81,77544.21,14.6,0.51375,0.00019,27.64076]
[1777024718119,30.81,77544.21,14.6,0.51375,0.00019,27.64076]
[1777024724175,30.8,77547.53,14.6,0.51437,0.00019,27.64043]
[1777024729209,30.79,77546.37,14.6,0.51416,0.00019,27.64055]
[1777024734245,30.78,77548.65,14.6,0.51458,0.00019,27.64029]
[1777024739279,30.77,77548.39,14.6,0.51454,0.00019,27.64032]
[1777024744316,30.76,77547.91,14.6,0.51445,0.00019,27.64037]
[1777024749350,30.75,77547.82,14.6,0.51443,0.00019,27.64038]
[1777024754386,30.74,77547.79,14.6,0.51443,0.00019,27.64038]
[1777024759421,30.73,77547.89,14.6,0.51445,0.00019,27.64037]
[1777024764341,30.73,77547.96,14.6,0.51446,0.00019,27.64036]
[1777024764946,30.72,77548.68,14.6,0.5146,0.00019,27.64027]
[1777024765463,30.72,77555.29,14.6,0.51583,0.00019,27.63936]
[1777024770498,30.72,77556.11,14.6,0.51599,0.00019,27.63923]
[1777024772256,30.72,77557.16,14.6,0.51618,0.00019,27.63576]
[1777024773519,30.72,77543.94,14.6,0.51371,0.00019,27.63748]
[1777024778554,30.71,77546.58,14.6,0.5142,0.00019,27.63722]
[1777024783589,30.71,77546.86,14.6,0.51426,0.00019,27.63718]
[1777024788624,30.7,77550.48,14.6,0.51494,0.00019,27.63675]
[1777024793658,30.69,77552.09,14.6,0.51524,0.00019,27.63653]
[1777024798694,30.68,77554.2,14.6,0.51564,0.00019,27.63622]
[1777024802722,30.68,77547.16,14.6,0.51432,0.00019,27.63714]
[1777024803800,30.68,77547.16,14.6,0.51432,0.00019,27.63714]
[1777024803822,30.68,77547.16,14.6,0.51432,0.00019,27.63714]
[1777024804103,30.68,77546.74,14.6,0.51424,0.00019,27.63719]
[1777024804122,30.68,77546.74,14.6,0.51424,0.00019,27.63719]
[1777024804136,30.68,77546.74,14.6,0.51424,0.00019,27.63719]
[1777024804741,30.68,77529.48,14.6,0.511,0.00019,27.63813]
[1777024805747,30.68,77530.86,14.6,0.51126,0.00019,27.63813]
[1777024806412,30.68,77530.86,14.6,0.51126,0.00019,27.63813]
[1777024807485,30.68,77530.24,14.6,0.51114,0.00019,27.63813]
[1777024808447,30.68,77528.77,14.6,0.51087,0.00019,27.63813]
[1777024808454,30.68,77528.77,14.6,0.51087,0.00019,27.63813]
[1777024808464,30.68,77528.77,14.6,0.51087,0.00019,27.63813]
[1777024809183,30.68,77523.99,14.6,0.50997,0.00019,27.63805]
[1777024812040,30.68,77520.3,14.6,0.50928,0.00019,27.6379]
[1777024815904,30.68,77516.09,14.6,0.50849,0.00019,27.63761]
[1777024816161,30.68,77516.1,14.6,0.50849,0.00019,27.63761]
[1777024816218,30.68,77516.1,14.6,0.50849,0.00019,27.63761]
[1777024816826,30.68,77510.39,14.6,0.50742,0.00019,27.63706]
[1777024817207,30.68,77510.39,14.6,0.50742,0.00019,27.63706]
[1777024817555,30.68,77510.39,14.6,0.50742,0.00019,27.63706]
[1777024817833,30.68,77502.54,14.6,0.50595,0.00019,27.63597]
[1777024818862,30.68,77502.54,14.6,0.50595,0.00019,27.63597]
[1777024819193,30.68,77500.59,14.6,0.50558,0.00019,27.63564]
[1777024819823,30.68,77500.59,14.6,0.50558,0.00019,27.63564]
[1777024820456,30.68,77499.48,14.6,0.50537,0.00019,27.63544]
[1777024820646,30.68,77499.48,14.6,0.50537,0.00019,27.63544]
[1777024820767,30.68,77499.48,14.6,0.50537,0.00019,27.63544]
[1777024821342,30.68,77498.87,14.6,0.50526,0.00019,27.63533]
[1777024824536,30.68,77493.82,14.6,0.50431,0.00019,27.63432]
[1777024829927,30.68,77493.8,14.6,0.50431,0.00019,27.63431]
[1777024832946,30.68,77500.42,14.6,0.50555,0.00019,27.63232]
[1777024836974,30.68,77507.61,14.6,0.5069,0.00019,27.63343]
[1777024842009,30.67,77504.27,14.6,0.50627,0.00019,27.63295]
[1777024844779,30.67,77501.73,14.6,0.50579,0.00019,27.63255]
[1777024845434,30.67,77500.97,14.6,0.50565,0.00019,27.63242]
[1777024845864,30.67,77500.97,14.6,0.50565,0.00019,27.63242]
[1777024846688,30.67,77501.06,14.6,0.50567,0.00019,27.63243]
[1777024852079,30.66,77501.1,14.6,0.50567,0.00019,27.63244]
[1777024858120,30.66,77501.31,14.6,0.50571,0.00019,27.63248]
[1777024859391,30.66,77501.31,14.6,0.50571,0.00019,27.63248]
[1777024860211,30.66,77501.04,14.6,0.50566,0.00019,27.63243]
[1777024860257,30.66,77501.04,14.6,0.50566,0.00019,27.63243]
[1777024860408,30.66,77501.04,14.6,0.50566,0.00019,27.63243]
[1777024860418,30.66,77501.04,14.6,0.50566,0.00019,27.63243]
[1777024860519,30.66,77501.04,14.6,0.50566,0.00019,27.63243]
[1777024860625,30.66,77501.04,14.6,0.50566,0.00019,27.63243]
[1777024862149,30.66,77493.54,14.6,0.50425,0.00019,27.63097]
[1777024864303,30.65,77493.78,14.6,0.5043,0.00019,27.63102]
[1777024865950,30.65,77494.11,14.6,0.50436,0.00019,27.6311]
[1777024866334,30.65,77494.08,14.6,0.50435,0.00019,27.63109]
[1777024866548,30.65,77494.08,14.6,0.50435,0.00019,27.63109]
[1777024866631,30.65,77500.48,14.6,0.50555,0.00019,27.63234]
[1777024867184,30.65,77508.32,14.6,0.50703,0.00019,27.63352]
[1777024872219,30.65,77506.7,14.6,0.50672,0.00019,27.63331]
[1777024877255,30.65,77510.42,14.6,0.50742,0.00019,27.63378]
[1777024882290,30.64,77509.8,14.6,0.5073,0.00019,27.63371]
[1777024884578,30.64,77511.41,14.6,0.50761,0.00019,27.63389]
[1777024890346,30.64,77509.91,14.6,0.50732,0.00019,27.63372]
[1777024895803,30.63,77510.89,14.6,0.50751,0.00019,27.63054]
[1777024901423,30.63,77505.59,14.6,0.50651,0.00019,27.62987]
[1777024906458,30.62,77506.58,14.6,0.5067,0.00019,27.63001]
[1777024911534,30.62,77501.73,14.6,0.50578,0.00019,27.62927]
[1777024912231,30.62,77501.97,14.6,0.50583,0.00019,27.62931]
[1777024912414,30.62,77501.97,14.6,0.50583,0.00019,27.62931]
[1777024912455,30.62,77501.97,14.6,0.50583,0.00019,27.62931]
[1777024912759,30.62,77501.97,14.6,0.50583,0.00019,27.62931]
[1777024919098,30.61,77494.74,14.6,0.50447,0.00019,27.62795]
[1777024924585,30.6,77491.45,14.6,0.50385,0.00019,27.62722]
[1777024926779,30.6,77491.45,14.6,0.50385,0.00019,27.62722]
[1777024927832,30.6,77491.44,14.6,0.50384,0.00019,27.62722]
[1777024932090,30.6,77491.64,14.6,0.50388,0.00019,27.62727]
[1777024938495,30.61,77490.24,14.6,0.50362,0.00019,27.62694]
[1777024939080,30.61,77490.24,14.6,0.50362,0.00019,27.62694]
[1777024944726,30.61,77489.41,14.6,0.50346,0.00019,27.62674]
[1777024947102,30.61,77488.6,14.6,0.50331,0.00019,27.62654]
[1777024956811,30.6,77492.13,14.6,0.50397,0.00019,27.62409]
[1777024959448,30.6,77491.99,14.6,0.50395,0.00019,27.62405]
[1777024961412,30.6,77491.78,14.6,0.50391,0.00019,27.62401]
[1777024966881,30.6,77493.63,14.6,0.50426,0.00019,27.62442]
[1777024970247,30.6,77492.02,14.6,0.50395,0.00019,27.62406]
[1777024975948,30.6,77488.61,14.6,0.50331,0.00019,27.62325]
[1777024980347,30.6,77490.72,14.6,0.50371,0.00019,27.62376]
[1777024982516,30.6,77491.85,14.6,0.50392,0.00019,27.62402]
[1777024982591,30.6,77491.85,14.6,0.50392,0.00019,27.62402]
[1777024982690,30.6,77491.85,14.6,0.50392,0.00019,27.62402]
[1777024982714,30.6,77491.85,14.6,0.50392,0.00019,27.62402]
[1777024982998,30.6,77500.63,14.6,0.50557,0.00019,27.62579]
[1777024984124,30.6,77500.63,14.6,0.50557,0.00019,27.62579]
[1777024988372,30.6,77504.85,14.6,0.50637,0.00019,27.62647]
[1777024991165,30.59,77502.69,14.6,0.50596,0.00019,27.62614]
[1777024991893,30.59,77503.53,14.6,0.50612,0.00019,27.62627]
[1777024996914,30.59,77503.97,14.6,0.5062,0.00019,27.62634]
[1777024999465,30.59,77506.96,14.6,0.50676,0.00019,27.62677]
[1777025002249,30.59,77508.57,14.6,0.50707,0.00019,27.62698]
[1777025002626,30.59,77508.57,14.6,0.50707,0.00019,27.62698]
[1777025002808,30.59,77508.57,14.6,0.50707,0.00019,27.62698]
[1777025008174,30.58,77508.55,14.6,0.50706,0.00019,27.62698]
[1777025012349,30.58,77511.33,14.6,0.50758,0.00019,27.62402]
[1777025013103,30.58,77511.33,14.6,0.50758,0.00019,27.62402]
[1777025019252,30.58,77515.95,14.6,0.50845,0.00019,27.62445]
[1777025023286,30.58,77515.67,14.6,0.5084,0.00019,27.62443]
[1777025023477,30.58,77515.67,14.6,0.5084,0.00019,27.62443]
[1777025023518,30.58,77515.67,14.6,0.5084,0.00019,27.62443]
[1777025023575,30.58,77515.67,14.6,0.5084,0.00019,27.62443]
[1777025023831,30.58,77515.67,14.6,0.5084,0.00019,27.62443]
[1777025024338,30.58,77515.95,14.6,0.50845,0.00019,27.62445]
[1777025024689,30.58,77515.95,14.6,0.50845,0.00019,27.62445]
[1777025024789,30.58,77531.72,14.6,0.51142,0.00019,27.62495]
[1777025025395,30.58,77531.72,14.6,0.51142,0.00019,27.62495]
[1777025025744,30.58,77531.72,14.6,0.51142,0.00019,27.62495]
[1777025026309,30.58,77533.51,14.6,0.51176,0.00019,27.62491]
[1777025026344,30.58,77533.51,14.6,0.51176,0.00019,27.62491]
[1777025026528,30.58,77533.51,14.6,0.51176,0.00019,27.62491]
[1777025026902,30.58,77539.07,14.6,0.51281,0.00019,27.62465]
[1777025027536,30.58,77550.61,14.6,0.51498,0.00019,27.62352]
[1777025028818,30.57,77553.36,14.6,0.5155,0.00019,27.62313]
[1777025034364,30.57,77553.19,14.6,0.51547,0.00019,27.62316]
[1777025035663,30.57,77553.19,14.6,0.51547,0.00019,27.62316]
[1777025039399,30.57,77550.6,14.6,0.51498,0.00019,27.62352]
[1777025042348,30.57,77550.19,14.6,0.5149,0.00019,27.62358]
[1777025042452,30.57,77550.19,14.6,0.5149,0.00019,27.62358]
[1777025042529,30.57,77548.88,14.6,0.51465,0.00019,27.62374]
[1777025048462,30.56,77547.61,14.6,0.51442,0.00019,27.62389]
[1777025053496,30.56,77546.17,14.6,0.51415,0.00019,27.62405]
[1777025058099,30.55,77546.48,14.6,0.5142,0.00019,27.62402]
[1777025063568,30.55,77547.04,14.6,0.51431,0.00019,27.62395]
[1777025064809,30.55,77547.04,14.6,0.51431,0.00019,27.62395]
[1777025066207,30.55,77545.46,14.6,0.51401,0.00019,27.62412]
[1777025068602,30.55,77539.71,14.6,0.51293,0.00019,27.62461]
[1777025073637,30.54,77540.1,14.6,0.513,0.00019,27.62129]
[1777025078673,30.54,77540.05,14.6,0.51299,0.00019,27.62129]
[1777025079551,30.54,77540.05,14.6,0.51299,0.00019,27.62129]
[1777025079704,30.54,77540.05,14.6,0.51299,0.00019,27.62129]
[1777025079714,30.54,77540.05,14.6,0.51299,0.00019,27.62129]
[1777025081877,30.54,77530.45,14.6,0.51118,0.00019,27.62167]
[1777025087738,30.53,77531.55,14.6,0.51139,0.00019,27.62166]
[1777025089949,30.53,77530.41,14.6,0.51118,0.00019,27.62167]
[1777025095799,30.53,77530.11,14.6,0.51112,0.00019,27.62167]
[1777025100165,30.52,77529.87,14.6,0.51108,0.00019,27.62168]
[1777025102903,30.52,77530.11,14.6,0.51112,0.00019,27.62167]
[1777025108890,30.52,77530.13,14.6,0.51112,0.00019,27.62167]
[1777025110924,30.52,77527.63,14.6,0.51065,0.00019,27.62167]
[1777025111516,30.52,77527.53,14.6,0.51063,0.00019,27.62167]
[1777025112068,30.52,77527.53,14.6,0.51063,0.00019,27.62167]
[1777025112123,30.52,77527.53,14.6,0.51063,0.00019,27.62167]
[1777025112487,30.52,77526.74,14.6,0.51048,0.00019,27.62167]
[1777025112919,30.52,77519.85,14.6,0.50918,0.00019,27.62143]
[1777025113344,30.52,77519.85,14.6,0.50918,0.00019,27.62143]
[1777025114350,30.52,77519.22,14.6,0.50907,0.00019,27.62139]
[1777025116544,30.52,77516.7,14.6,0.50859,0.00019,27.62123]
[1777025121984,30.52,77516.26,14.6,0.50851,0.00019,27.62119]
[1777025124470,30.52,77516.41,14.6,0.50854,0.00019,27.6212]
[1777025126639,30.52,77516.62,14.6,0.50858,0.00019,27.62122]
[1777025127230,30.52,77516.62,14.6,0.50858,0.00019,27.62122]
[1777025133684,30.52,77515.79,14.6,0.50842,0.00019,27.61786]
[1777025139102,30.52,77506.43,14.6,0.50665,0.00019,27.61684]
[1777025142274,30.52,77505.22,14.6,0.50642,0.00019,27.61667]
[1777025142382,30.52,77505.32,14.6,0.50644,0.00019,27.61668]
[1777025142392,30.52,77505.32,14.6,0.50644,0.00019,27.61668]
[1777025142609,30.52,77505.32,14.6,0.50644,0.00019,27.61668]
[1777025142797,30.52,77505.32,14.6,0.50644,0.00019,27.61668]
[1777025142816,30.52,77505.32,14.6,0.50644,0.00019,27.61668]
[1777025143129,30.52,77493.41,14.6,0.50419,0.00019,27.61451]
[1777025143403,30.52,77493.41,14.6,0.50419,0.00019,27.61451]
[1777025144136,30.52,77486.3,14.6,0.50285,0.00019,27.6128]
[1777025145196,30.52,77486.3,14.6,0.50285,0.00019,27.6128]
[1777025145297,30.52,77483.36,14.6,0.5023,0.00019,27.612]
[1777025146217,30.52,77483.36,14.6,0.5023,0.00019,27.612]
[1777025146424,30.52,77482.81,14.6,0.50219,0.00019,27.61184]
[1777025151213,30.52,77481.58,14.6,0.50196,0.00019,27.61149]
[1777025151849,30.51,77481.44,14.6,0.50193,0.00019,27.61145]
[1777025152933,30.51,77480.44,14.6,0.50174,0.00019,27.61115]
[1777025158236,30.51,77478.3,14.6,0.50134,0.00019,27.6105]
[1777025163272,30.51,77478.15,14.6,0.50131,0.00019,27.61045]
[1777025163353,30.51,77478.15,14.6,0.50131,0.00019,27.61045]
[1777025169313,30.5,77481.07,14.6,0.50186,0.00019,27.61134]
[1777025173531,30.5,77483.49,14.6,0.50232,0.00019,27.61204]
[1777025179384,30.5,77483.06,14.6,0.50223,0.00019,27.61192]
[1777025185426,30.5,77484.63,14.6,0.50253,0.00019,27.61235]
[1777025190461,30.5,77483.41,14.6,0.5023,0.00019,27.61202]
[1777025195496,30.49,77479.74,14.6,0.5016,0.00019,27.60765]
[1777025198517,30.49,77474.0,14.6,0.50052,0.00019,27.60581]
[1777025203553,30.49,77472.3,14.6,0.50019,0.00019,27.60522]
[1777025208435,30.49,77473.74,14.6,0.50047,0.00019,27.60572]
[1777025209516,30.49,77473.09,14.6,0.50034,0.00019,27.60549]
[1777025214630,30.48,77477.95,14.6,0.50126,0.00019,27.6071]
[1777025219664,30.48,77479.27,14.6,0.50151,0.00019,27.60751]
[1777025224700,30.48,77479.16,14.6,0.50149,0.00019,27.60748]
[1777025228810,30.48,77479.08,14.6,0.50148,0.00019,27.60745]
[1777025229332,30.48,77479.08,14.6,0.50148,0.00019,27.60745]
[1777025229334,30.48,77479.04,14.6,0.50147,0.00019,27.60744]
[1777025229734,30.48,77488.3,14.6,0.50322,0.00019,27.61003]
[1777025233004,30.48,77488.72,14.6,0.5033,0.00019,27.61013]
[1777025233019,30.48,77488.72,14.6,0.5033,0.00019,27.61013]
[1777025233028,30.48,77488.72,14.6,0.5033,0.00019,27.61013]
[1777025233168,30.48,77488.72,14.6,0.5033,0.00019,27.61013]
[1777025233344,30.48,77490.07,14.6,0.50355,0.00019,27.61046]
[1777025233762,30.48,77499.06,14.6,0.50525,0.00019,27.61237]
[1777025235851,30.48,77499.36,14.6,0.50531,0.00019,27.61242]
[1777025238233,30.48,77499.1,14.6,0.50526,0.00019,27.61237]
[1777025241536,30.48,77500.25,14.6,0.50548,0.00019,27.61258]
[1777025246023,30.48,77500.29,14.6,0.50548,0.00019,27.61259]
[1777025246035,30.48,77500.29,14.6,0.50548,0.00019,27.61259]
[1777025246058,30.48,77500.29,14.6,0.50548,0.00019,27.61259]
[1777025246160,30.48,77500.29,14.6,0.50548,0.00019,27.61259]
[1777025246369,30.48,77500.29,14.6,0.50548,0.00019,27.61259]
[1777025247489,30.48,77505.21,14.6,0.50641,0.00019,27.61338]
[1777025247861,30.48,77515.58,14.6,0.50838,0.00019,27.61456]
[1777025248463,30.48,77515.58,14.6,0.50838,0.00019,27.61456]
[1777025250289,30.48,77517.93,14.6,0.50882,0.00019,27.61473]
[1777025250846,30.48,77517.76,14.6,0.50879,0.00019,27.61472]
[1777025255917,30.48,77521.34,14.6,0.50946,0.00019,27.61163]
[1777025258949,30.48,77520.23,14.6,0.50925,0.00019,27.61158]
[1777025260127,30.48,77520.88,14.6,0.50938,0.00019,27.61161]
[1777025264809,30.48,77521.11,14.6,0.50942,0.00019,27.61162]
[1777025270368,30.48,77520.92,14.6,0.50938,0.00019,27.61161]
[1777025276059,30.48,77521.48,14.6,0.50949,0.00019,27.61164]
[1777025280852,30.48,77522.35,14.6,0.50965,0.00019,27.61168]
[1777025280993,30.48,77522.35,14.6,0.50965,0.00019,27.61168]
[1777025281017,30.48,77522.35,14.6,0.50965,0.00019,27.61168]
[1777025281250,30.48,77522.35,14.6,0.50965,0.00019,27.61168]
[1777025281272,30.48,77522.35,14.6,0.50965,0.00019,27.61168]
[1777025282102,30.48,77506.1,14.6,0.50658,0.00019,27.61022]
[1777025284117,30.48,77503.0,14.6,0.506,0.00019,27.60975]
[1777025289151,30.48,77503.44,14.6,0.50608,0.00019,27.60982]
[1777025290707,30.48,77503.01,14.6,0.506,0.00019,27.60975]
[1777025296389,30.48,77503.21,14.6,0.50604,0.00019,27.60978]
[1777025297755,30.48,77502.01,14.6,0.50581,0.00019,27.60959]
[1777025301679,30.48,77505.78,14.6,0.50652,0.00019,27.61017]
[1777025304217,30.48,77508.19,14.6,0.50698,0.00019,27.61049]
[1777025306379,30.48,77513.01,14.6,0.50789,0.00019,27.61104]
[1777025311823,30.48,77510.79,14.6,0.50747,0.00019,27.60751]
[1777025312592,30.48,77510.66,14.6,0.50744,0.00019,27.6075]
[1777025318356,30.48,77504.83,14.6,0.50634,0.00019,27.60674]
[1777025323392,30.48,77503.42,14.6,0.50608,0.00019,27.60652]
[1777025324771,30.48,77503.96,14.6,0.50618,0.00019,27.60661]
[1777025324773,30.48,77503.96,14.6,0.50618,0.00019,27.60661]
[1777025330441,30.49,77503.67,14.6,0.50612,0.00019,27.60656]
[1777025335475,30.49,77504.07,14.6,0.5062,0.00019,27.60662]
[1777025339039,30.49,77504.13,14.6,0.50621,0.00019,27.60663]
[1777025342511,30.49,77501.67,14.6,0.50575,0.00019,27.60624]
[1777025342734,30.49,77498.41,14.6,0.50513,0.00019,27.60566]
[1777025348649,30.49,77494.58,14.6,0.50441,0.00019,27.60489]
[1777025351764,30.49,77498.72,14.6,0.50519,0.00019,27.60572]
[1777025351874,30.49,77498.72,14.6,0.50519,0.00019,27.60572]
[1777025352488,30.49,77498.72,14.6,0.50519,0.00019,27.60572]
[1777025352855,30.49,77499.06,14.6,0.50525,0.00019,27.60578]
[1777025353403,30.49,77506.45,14.6,0.50665,0.00019,27.60697]
[1777025354002,30.49,77506.45,14.6,0.50665,0.00019,27.60697]
[1777025354609,30.49,77517.2,14.6,0.50868,0.00019,27.6081]
[1777025359644,30.49,77518.61,14.6,0.50895,0.00019,27.60819]
[1777025365271,30.5,77522.3,14.6,0.50965,0.00019,27.60838]
[1777025369002,30.5,77522.3,14.6,0.50965,0.00019,27.60838]
[1777025369275,30.5,77522.3,14.6,0.50965,0.00019,27.60838]
[1777025371139,30.5,77523.08,14.6,0.50979,0.00019,27.60841]
[1777025371458,30.5,77523.08,14.6,0.50979,0.00019,27.60841]
[1777025373863,30.5,77524.87,14.6,0.51013,0.00019,27.60517]
[1777025379783,30.5,77525.33,14.6,0.51022,0.00019,27.60518]
[1777025384819,30.5,77526.76,14.6,0.51049,0.00019,27.6052]
[1777025389853,30.49,77525.92,14.6,0.51033,0.00019,27.60519]
[1777025392636,30.49,77526.39,14.6,0.51042,0.00019,27.6052]
[1777025397910,30.49,77531.36,14.6,0.51136,0.00019,27.60519]
[1777025401874,30.49,77532.77,14.6,0.51162,0.00019,27.60516]
[1777025401914,30.49,77532.77,14.6,0.51162,0.00019,27.60516]
[1777025402109,30.49,77532.77,14.6,0.51162,0.00019,27.60516]
[1777025402116,30.49,77532.77,14.6,0.51162,0.00019,27.60516]
[1777025402310,30.49,77532.77,14.6,0.51162,0.00019,27.60516]
[1777025402486,30.49,77532.77,14.6,0.51162,0.00019,27.60516]
[1777025402923,30.48,77531.17,14.6,0.51132,0.00019,27.60519]
[1777025403270,30.48,77531.17,14.6,0.51132,0.00019,27.60519]
[1777025403372,30.49,77519.07,14.6,0.50903,0.00019,27.60492]
[1777025403621,30.49,77519.07,14.6,0.50903,0.00019,27.60492]
[1777025408987,30.49,77514.72,14.6,0.50821,0.00019,27.60461]
[1777025410311,30.49,77514.72,14.6,0.50821,0.00019,27.60461]
[1777025410985,30.49,77514.54,14.6,0.50818,0.00019,27.60459]
[1777025417042,30.49,77511.71,14.6,0.50764,0.00019,27.60432]
[1777025422688,30.49,77511.96,14.6,0.50769,0.00019,27.60434]
[1777025427815,30.5,77512.37,14.6,0.50777,0.00019,27.60438]
[1777025433170,30.5,77512.44,14.6,0.50778,0.00019,27.6011]
[1777025433486,30.5,77512.44,14.6,0.50778,0.00019,27.6011]
[1777025434162,30.5,77522.0,14.6,0.50959,0.00019,27.60178]
[1777025438143,30.5,77521.77,14.6,0.50955,0.00019,27.60177]
[1777025443109,30.5,77517.64,14.6,0.50877,0.00019,27.60154]
[1777025444781,30.5,77516.42,14.6,0.50853,0.00019,27.60145]
[1777025450273,30.51,77517.46,14.6,0.50873,0.00019,27.60152]
[1777025455309,30.51,77518.48,14.6,0.50892,0.00019,27.60159]
[1777025460344,30.51,77517.83,14.6,0.5088,0.00019,27.60155]
[1777025463002,30.52,77516.11,14.6,0.50848,0.00019,27.60142]
[1777025463034,30.52,77516.11,14.6,0.50848,0.00019,27.60142]
[1777025463284,30.52,77516.11,14.6,0.50848,0.00019,27.60142]
[1777025468400,30.52,77510.79,14.6,0.50747,0.00019,27.60092]
[1777025473435,30.52,77506.55,14.6,0.50667,0.00019,27.60039]
[1777025478470,30.52,77505.22,14.6,0.50642,0.00019,27.6002]
[1777025483506,30.53,77504.83,14.6,0.50635,0.00019,27.60014]
[1777025488545,30.53,77505.07,14.6,0.50639,0.00019,27.60018]
[1777025490423,30.53,77504.54,14.6,0.50629,0.00019,27.6001]
[1777025495267,30.53,77503.47,14.6,0.50609,0.00019,27.59664]
[1777025495325,30.53,77503.47,14.6,0.50609,0.00019,27.59664]
[1777025495594,30.53,77509.18,14.6,0.50717,0.00019,27.59744]
[1777025500629,30.53,77513.67,14.6,0.50802,0.00019,27.59792]
[1777025505664,30.54,77512.75,14.6,0.50784,0.00019,27.59783]
[1777025510700,30.54,77513.72,14.6,0.50803,0.00019,27.59792]
[1777025515702,30.54,77512.91,14.6,0.50787,0.00019,27.59784]
[1777025515799,30.54,77513.09,14.6,0.50791,0.00019,27.59786]
[1777025521777,30.54,77511.46,14.6,0.5076,0.00019,27.59769]
[1777025526811,30.54,77511.83,14.6,0.50767,0.00019,27.59773]
[1777025531847,30.54,77511.94,14.6,0.50769,0.00019,27.59774]
[1777025536881,30.54,77511.35,14.6,0.50758,0.00019,27.59768]
[1777025541917,30.54,77511.57,14.6,0.50762,0.00019,27.59771]
[1777025546952,30.55,77511.19,14.6,0.50755,0.00019,27.59766]
[1777025551986,30.55,77511.03,14.6,0.50752,0.00019,27.59435]
[1777025557022,30.55,77511.18,14.6,0.50755,0.00019,27.59437]
[1777025558763,30.55,77511.18,14.6,0.50755,0.00019,27.59437]
[1777025559607,30.55,77511.01,14.6,0.50752,0.00019,27.59435]
[1777025559932,30.55,77507.58,14.6,0.50687,0.00019,27.59394]
[1777025560320,30.55,77507.58,14.6,0.50687,0.00019,27.59394]
[1777025560389,30.55,77499.59,14.6,0.50536,0.00019,27.59269]
[1777025561149,30.55,77499.59,14.6,0.50536,0.00019,27.59269]
[1777025561215,30.55,77492.81,14.6,0.50408,0.00019,27.59132]
[1777025562663,30.55,77492.81,14.6,0.50408,0.00019,27.59132]
[1777025564717,30.55,77492.96,14.6,0.50411,0.00019,27.59136]
[1777025565528,30.55,77492.75,14.6,0.50407,0.00019,27.59131]
[1777025565544,30.55,77492.75,14.6,0.50407,0.00019,27.59131]
[1777025567093,30.55,77498.87,14.6,0.50523,0.00019,27.59256]
[1777025572128,30.55,77498.86,14.6,0.50522,0.00019,27.59256]
[1777025577163,30.55,77499.86,14.6,0.50541,0.00019,27.59274]
[1777025578409,30.55,77499.86,14.6,0.50541,0.00019,27.59274]
[1777025578458,30.55,77499.86,14.6,0.50541,0.00019,27.59274]
[1777025579178,30.55,77505.94,14.6,0.50656,0.00019,27.59371]
[1777025583467,30.55,77510.99,14.6,0.50751,0.00019,27.59435]
[1777025583470,30.55,77510.99,14.6,0.50751,0.00019,27.59435]
[1777025583486,30.55,77510.99,14.6,0.50751,0.00019,27.59435]
[1777025583522,30.55,77510.99,14.6,0.50751,0.00019,27.59435]
[1777025583623,30.55,77514.82,14.6,0.50824,0.00019,27.59472]
[1777025584269,30.55,77514.82,14.6,0.50824,0.00019,27.59472]
[1777025584304,30.55,77514.82,14.6,0.50824,0.00019,27.59472]
[1777025584324,30.55,77514.82,14.6,0.50824,0.00019,27.59472]
[1777025584328,30.55,77514.82,14.6,0.50824,0.00019,27.59472]
[1777025585116,30.55,77519.99,14.6,0.50921,0.00019,27.59509]
[1777025585427,30.55,77519.99,14.6,0.50921,0.00019,27.59509]
[1777025585430,30.55,77519.99,14.6,0.50921,0.00019,27.59509]
[1777025585450,30.55,77531.68,14.6,0.51142,0.00019,27.5953]
[1777025591262,30.55,77532.05,14.6,0.51149,0.00019,27.5953]
[1777025594646,30.54,77532.78,14.6,0.51162,0.00019,27.59528]
[1777025600324,30.54,77532.96,14.6,0.51166,0.00019,27.59528]
[1777025605302,30.54,77533.36,14.6,0.51173,0.00019,27.59526]
[1777025607518,30.53,77533.99,14.6,0.51185,0.00019,27.59524]
[1777025607524,30.53,77533.99,14.6,0.51185,0.00019,27.59524]
[1777025615100,30.53,77534.34,14.6,0.51192,0.00019,27.59194]
[1777025619108,30.53,77532.39,14.6,0.51155,0.00019,27.59199]
[1777025619292,30.53,77532.39,14.6,0.51155,0.00019,27.59199]
[1777025619390,30.53,77532.39,14.6,0.51155,0.00019,27.59199]
[1777025619549,30.52,77539.32,14.6,0.51286,0.00019,27.59169]
[1777025620466,30.52,77548.82,14.6,0.51465,0.00019,27.59079]
[1777025622071,30.52,77548.78,14.6,0.51465,0.00019,27.59079]
[1777025622106,30.52,77548.78,14.6,0.51465,0.00019,27.59079]
[1777025622255,30.52,77548.78,14.6,0.51465,0.00019,27.59079]
[1777025623386,30.52,77550.12,14.6,0.5149,0.00019,27.59062]
[1777025625715,30.52,77551.46,14.6,0.51515,0.00019,27.59044]
[1777025631542,30.52,77551.13,14.6,0.51509,0.00019,27.59048]
[1777025637585,30.52,77550.74,14.6,0.51502,0.00019,27.59054]
[1777025642620,30.51,77545.74,14.6,0.51407,0.00019,27.59114]
[1777025647655,30.51,77547.11,14.6,0.51433,0.00019,27.59099]
[1777025652689,30.5,77547.21,14.6,0.51435,0.00019,27.59097]
[1777025655552,30.5,77547.21,14.6,0.51435,0.00019,27.59097]
[1777025660746,30.5,77547.43,14.6,0.51439,0.00019,27.59095]
[1777025666787,30.5,77548.71,14.6,0.51464,0.00019,27.59079]
[1777025671823,30.49,77546.11,14.6,0.51415,0.00019,27.5878]
[1777025672019,30.49,77546.11,14.6,0.51415,0.00019,27.5878]
[1777025672040,30.49,77546.11,14.6,0.51415,0.00019,27.5878]
[1777025672277,30.49,77546.11,14.6,0.51415,0.00019,27.5878]
[1777025672830,30.49,77536.88,14.6,0.5124,0.00019,27.58853]
[1777025673087,30.49,77536.88,14.6,0.5124,0.00019,27.58853]
[1777025674193,30.49,77533.94,14.6,0.51185,0.00019,27.58865]
[1777025674485,30.49,77533.94,14.6,0.51185,0.00019,27.58865]
[1777025676326,30.49,77530.15,14.6,0.51113,0.00019,27.58873]
[1777025679479,30.49,77527.79,14.6,0.51068,0.00019,27.58873]
[1777025684282,30.49,77532.15,14.6,0.51151,0.00019,27.5887]
[1777025684686,30.49,77532.15,14.6,0.51151,0.00019,27.5887]
[1777025689949,30.48,77532.67,14.6,0.51161,0.00019,27.58869]
[1777025693738,30.48,77532.6,14.6,0.51159,0.00019,27.58869]
[1777025698953,30.48,77534.75,14.6,0.512,0.00019,27.58862]
[1777025704604,30.48,77533.98,14.6,0.51185,0.00019,27.58865]
[1777025705395,30.48,77533.84,14.6,0.51183,0.00019,27.58865]
[1777025705452,30.48,77533.84,14.6,0.51183,0.00019,27.58865]
[1777025706224,30.48,77534.44,14.6,0.51194,0.00019,27.58863]
[1777025706268,30.48,77534.44,14.6,0.51194,0.00019,27.58863]
[1777025706318,30.48,77542.82,14.6,0.51352,0.00019,27.58812]
[1777025707073,30.48,77542.82,14.6,0.51352,0.00019,27.58812]
[1777025707083,30.48,77548.93,14.6,0.51468,0.00019,27.58746]
[1777025708711,30.48,77548.93,14.6,0.51468,0.00019,27.58746]
[1777025708742,30.48,77548.93,14.6,0.51468,0.00019,27.58746]
[1777025709050,30.48,77549.91,14.6,0.51487,0.00019,27.58734]
[1777025709798,30.47,77565.66,14.6,0.51784,0.00019,27.58449]
[1777025711158,30.47,77567.65,14.6,0.51822,0.00019,27.58402]
[1777025711204,30.47,77567.61,14.6,0.51821,0.00019,27.58403]
[1777025717143,30.47,77569.71,14.6,0.51861,0.00019,27.58351]
[1777025718731,30.47,77569.71,14.6,0.51861,0.00019,27.58351]
[1777025721134,30.47,77573.96,14.6,0.51941,0.00019,27.58236]
[1777025726206,30.46,77577.91,14.6,0.52016,0.00019,27.5812]
[1777025729306,30.46,77578.32,14.6,0.52024,0.00019,27.58108]
[1777025729335,30.46,77578.32,14.6,0.52024,0.00019,27.58108]
[1777025729371,30.46,77578.32,14.6,0.52024,0.00019,27.58108]
[1777025729563,30.46,77578.32,14.6,0.52024,0.00019,27.58108]
[1777025729622,30.46,77577.58,14.6,0.5201,0.00019,27.5813]
[1777025730235,30.46,77568.5,14.6,0.51838,0.00019,27.5838]
[1777025733254,30.46,77562.66,14.6,0.51728,0.00019,27.58184]
[1777025736276,30.46,77557.06,14.6,0.51622,0.00019,27.58293]
[1777025737946,30.46,77557.06,14.6,0.51622,0.00019,27.58293]
[1777025739222,30.45,77556.96,14.6,0.5162,0.00019,27.58294]
[1777025744815,30.45,77556.53,14.6,0.51612,0.00019,27.58302]
[1777025750374,30.44,77559.53,14.6,0.51669,0.00019,27.58247]
[1777025755409,30.44,77561.8,14.6,0.51712,0.00019,27.58201]
[1777025760444,30.44,77562.58,14.6,0.51727,0.00019,27.58185]
[1777025765479,30.43,77562.27,14.6,0.51721,0.00019,27.58191]
[1777025770513,30.43,77568.97,14.6,0.51848,0.00019,27.58036]
[1777025772750,30.43,77568.67,14.6,0.51842,0.00019,27.58044]
[1777025772841,30.43,77570.98,14.6,0.51886,0.00019,27.57984]
[1777025776556,30.43,77577.05,14.6,0.52001,0.00019,27.57813]
[1777025781590,30.43,77577.07,14.6,0.52001,0.00019,27.57812]
[1777025783362,30.43,77576.66,14.6,0.51994,0.00019,27.57824]
[1777025785435,30.43,77576.79,14.6,0.51996,0.00019,27.5782]
[1777025790653,30.43,77580.04,14.6,0.52058,0.00019,27.5772]
[1777025792305,30.43,77580.18,14.6,0.5206,0.00019,27.57385]
[1777025792397,30.43,77580.18,14.6,0.5206,0.00019,27.57385]
[1777025792473,30.43,77580.18,14.6,0.5206,0.00019,27.57385]
[1777025793219,30.43,77584.81,14.6,0.52148,0.00019,27.5723]
[1777025794564,30.43,77586.02,14.6,0.52171,0.00019,27.57187]
[1777025795263,30.43,77585.97,14.6,0.5217,0.00019,27.57189]
[1777025800724,30.43,77585.95,14.6,0.52169,0.00019,27.5719]
[1777025805761,30.43,77588.49,14.6,0.52217,0.00019,27.57098]
[1777025810796,30.43,77588.9,14.6,0.52225,0.00019,27.57082]
[1777025815831,30.43,77587.76,14.6,0.52203,0.00019,27.57125]
[1777025820866,30.43,77584.87,14.6,0.52149,0.00019,27.57229]
[1777025821279,30.43,77584.87,14.6,0.52149,0.00019,27.57229]
[1777025821712,30.43,77584.87,14.6,0.52149,0.00019,27.57229]
[1777025821873,30.43,77574.5,14.6,0.51953,0.00019,27.57558]
[1777025826907,30.44,77572.37,14.6,0.51912,0.00019,27.57618]
[1777025829200,30.44,77574.71,14.6,0.51957,0.00019,27.57552]
[1777025834964,30.44,77580.19,14.6,0.5206,0.00019,27.57386]
[1777025839998,30.44,77580.1,14.6,0.52058,0.00019,27.57389]
[1777025845034,30.44,77580.61,14.6,0.52068,0.00019,27.57373]
[1777025847854,30.44,77580.89,14.6,0.52073,0.00019,27.57364]
[1777025853090,30.44,77580.35,14.6,0.52063,0.00019,27.57051]
[1777025858124,30.44,77581.82,14.6,0.52091,0.00019,27.57004]
[1777025863160,30.45,77581.97,14.6,0.52094,0.00019,27.56999]
[1777025868194,30.45,77584.13,14.6,0.52134,0.00019,27.56926]
[1777025870061,30.45,77584.13,14.6,0.52134,0.00019,27.56926]
[1777025870092,30.45,77584.13,14.6,0.52134,0.00019,27.56926]
[1777025874156,30.45,77582.72,14.6,0.52108,0.00019,27.56974]
[1777025879272,30.45,77584.61,14.6,0.52143,0.00019,27.5691]
[1777025884308,30.45,77584.67,14.6,0.52144,0.00019,27.56908]
[1777025889341,30.46,77584.7,14.6,0.52145,0.00019,27.56908]
[1777025892951,30.46,77585.1,14.6,0.52152,0.00019,27.56894]
[1777025895230,30.46,77589.3,14.6,0.52232,0.00019,27.56741]
[1777025895336,30.46,77589.3,14.6,0.52232,0.00019,27.56741]
[1777025898631,30.46,77595.17,14.6,0.52343,0.00019,27.5651]
[1777025899486,30.46,77595.3,14.6,0.52345,0.00019,27.56504]
[1777025901418,30.46,77598.78,14.6,0.52411,0.00019,27.56357]
[1777025901617,30.46,77598.78,14.9,0.52411,0.00019,27.56357]
[1777025901619,30.46,77598.78,14.9,0.52411,0.00019,27.56357]
[1777025901669,30.46,77598.78,14.9,0.52411,0.00019,27.56357]
[1777025901822,30.46,77604.59,14.9,0.5252,0.00019,27.56094]
[1777025902434,30.46,77615.07,14.9,0.52718,0.00019,27.55566]
[1777025907700,30.46,77615.08,14.9,0.52718,0.00019,27.55566]
[1777025910538,30.46,77615.97,14.9,0.52735,0.00019,27.55518]
[1777025910574,30.46,77615.97,14.9,0.52735,0.00019,27.55518]
[1777025910652,30.46,77615.97,14.9,0.52735,0.00019,27.55518]
[1777025911497,30.46,77602.99,14.9,0.5249,0.00019,27.55838]
[1777025914619,30.46,77602.74,14.9,0.52486,0.00019,27.55849]
[1777025917115,30.46,77601.54,14.9,0.52463,0.00019,27.55904]
[1777025917347,30.46,77601.48,14.9,0.52462,0.00019,27.55907]
[1777025920889,30.46,77601.4,14.9,0.5246,0.00019,27.5591]
[1777025924113,30.46,77601.4,14.9,0.5246,0.00019,27.5591]
[1777025925259,30.46,77601.05,14.9,0.52454,0.00019,27.55925]
[1777025927531,30.46,77601.45,14.9,0.52462,0.00019,27.55907]
[1777025927643,30.46,77601.45,14.9,0.52462,0.00019,27.55907]
[1777025934665,30.45,77599.78,14.9,0.5243,0.00019,27.55981]
[1777025939701,30.45,77599.89,14.9,0.52432,0.00019,27.55976]
[1777025943916,30.45,77599.3,14.9,0.52421,0.00019,27.56002]
[1777025943926,30.45,77599.3,14.9,0.52421,0.00019,27.56002]
[1777025949786,30.45,77596.09,14.9,0.5236,0.00019,27.5614]
[1777025953909,30.45,77596.7,14.9,0.52372,0.00019,27.56114]
[1777025959855,30.46,77595.32,14.9,0.52346,0.00019,27.56172]
[1777025963929,30.46,77594.96,14.9,0.52339,0.00019,27.56187]
[1777025969929,30.46,77593.63,14.9,0.52314,0.00019,27.56242]
[1777025974964,30.46,77591.47,14.9,0.52273,0.00019,27.55998]
[1777025979999,30.46,77591.91,14.9,0.52281,0.00019,27.55981]
[1777025985035,30.46,77591.75,14.9,0.52278,0.00019,27.55987]
[1777025992085,30.46,77591.93,14.9,0.52281,0.00019,27.5598]
[1777025999134,30.47,77592.23,14.9,0.52287,0.00019,27.55969]
[1777026004169,30.47,77591.43,14.9,0.52272,0.00019,27.56]
[1777026009203,30.47,77592.09,14.9,0.52284,0.00019,27.55975]
[1777026014239,30.47,77593.48,14.9,0.52311,0.00019,27.5592]
[1777026020036,30.47,77594.55,14.9,0.52331,0.00019,27.55876]
[1777026020135,30.47,77594.55,14.9,0.52331,0.00019,27.55876]
[1777026020259,30.47,77594.88,14.9,0.52337,0.00019,27.55863]
[1777026023785,30.47,77600.23,14.9,0.52438,0.00019,27.55634]
[1777026029344,30.47,77600.36,14.9,0.52441,0.00019,27.55628]
[1777026033827,30.47,77600.16,14.9,0.52437,0.00019,27.55306]
[1777026039414,30.46,77598.97,14.9,0.52415,0.00019,27.55358]
[1777026043385,30.46,77599.35,14.9,0.52422,0.00019,27.55341]
[1777026044406,30.46,77599.19,14.9,0.52419,0.00019,27.55348]
[1777026050494,30.46,77594.06,14.9,0.52322,0.00019,27.55565]
[1777026055828,30.46,77593.18,14.9,0.52305,0.00019,27.556]
[1777026058021,30.46,77595.16,14.9,0.52343,0.00019,27.5552]
[1777026062542,30.46,77592.12,14.9,0.52285,0.00019,27.55642]
[1777026067614,30.46,77594.15,14.9,0.52324,0.00019,27.55561]
[1777026072648,30.46,77593.61,14.9,0.52314,0.00019,27.55583]
[1777026077684,30.46,77593.97,14.9,0.5232,0.00019,27.55568]
[1777026082719,30.46,77596.28,14.9,0.52364,0.00019,27.55472]
[1777026087753,30.46,77596.63,14.9,0.52371,0.00019,27.55458]
[1777026092789,30.46,77596.68,14.9,0.52372,0.00019,27.55125]
[1777026097823,30.46,77596.91,14.9,0.52376,0.00019,27.55115]
[1777026102862,30.46,77596.6,14.9,0.5237,0.00019,27.55128]
[1777026107896,30.45,77596.89,14.9,0.52376,0.00019,27.55116]
[1777026112932,30.45,77598.09,14.9,0.52399,0.00019,27.55064]
[1777026114348,30.45,77600.08,14.9,0.52436,0.00019,27.54977]
[1777026114498,30.45,77600.08,14.9,0.52436,0.00019,27.54977]
[1777026114508,30.45,77600.08,14.9,0.52436,0.00019,27.54977]
[1777026115158,30.45,77600.08,14.9,0.52436,0.00019,27.54977]
[1777026115246,30.45,77600.08,14.9,0.52436,0.00019,27.54977]
[1777026115309,30.45,77606.98,14.9,0.52567,0.00019,27.54656]
[1777026115344,30.45,77606.98,14.9,0.52567,0.00019,27.54656]
[1777026120988,30.45,77610.68,14.9,0.52637,0.00019,27.54471]
[1777026122370,30.45,77612.01,14.9,0.52662,0.00019,27.54402]
[1777026123002,30.45,77618.49,14.9,0.52784,0.00019,27.54054]
[1777026123764,30.45,77618.49,14.9,0.52784,0.00019,27.54054]
[1777026123999,30.45,77618.49,14.9,0.52784,0.00019,27.54054]
[1777026124278,30.45,77618.49,14.9,0.52784,0.00019,27.54054]
[1777026124681,30.45,77622.57,14.9,0.52861,0.00019,27.53821]
[1777026124841,30.45,77622.57,14.9,0.52861,0.00019,27.53821]
[1777026125077,30.45,77622.57,14.9,0.52861,0.00019,27.53821]
[1777026125178,30.45,77632.57,14.9,0.5305,0.00019,27.53206]
[1777026126889,30.45,77632.91,14.9,0.53057,0.00019,27.53184]
[1777026132041,30.45,77632.25,14.9,0.53044,0.00019,27.53227]
[1777026132273,30.45,77632.25,14.9,0.53044,0.00019,27.53227]
[1777026132457,30.45,77631.27,14.9,0.53026,0.00019,27.5329]
[1777026132886,30.45,77631.27,14.9,0.53026,0.00019,27.5329]
[1777026133075,30.45,77618.56,14.9,0.52786,0.00019,27.54049]
[1777026136269,30.45,77615.67,14.9,0.52731,0.00019,27.54208]
[1777026136739,30.45,77615.67,14.9,0.52731,0.00019,27.54208]
[1777026141900,30.44,77614.56,14.9,0.5271,0.00019,27.54267]
[1777026143486,30.44,77613.02,14.9,0.52681,0.00019,27.54348]
[1777026144033,30.44,77613.02,14.9,0.52681,0.00019,27.54348]
[1777026146911,30.44,77611.28,14.9,0.52648,0.00019,27.54438]
[1777026149208,30.44,77603.9,14.9,0.52509,0.00019,27.548]
[1777026153999,30.44,77602.13,14.9,0.52476,0.00019,27.54552]
[1777026159024,30.44,77602.15,14.9,0.52476,0.00019,27.54551]
[1777026159045,30.44,77602.15,14.9,0.52476,0.00019,27.54551]
[1777026159071,30.44,77602.15,14.9,0.52476,0.00019,27.54551]
[1777026159281,30.44,77594.3,14.9,0.52328,0.00019,27.54891]
[1777026161298,30.44,77588.87,14.9,0.52225,0.00019,27.55104]
[1777026161973,30.44,77588.87,14.9,0.52225,0.00019,27.55104]
[1777026162621,30.44,77588.81,14.9,0.52224,0.00019,27.55106]
[1777026167617,30.44,77590.0,14.9,0.52246,0.00019,27.55061]
[1777026173379,30.44,77589.32,14.9,0.52233,0.00019,27.55087]
[1777026177640,30.44,77590.57,14.9,0.52257,0.00019,27.55039]
[1777026177704,30.44,77590.53,14.9,0.52256,0.00019,27.5504]
[1777026180532,30.44,77591.05,14.9,0.52266,0.00019,27.5502]
[1777026181206,30.44,77591.05,14.9,0.52266,0.00019,27.5502]
[1777026181212,30.44,77590.7,14.9,0.5226,0.00019,27.55034]
[1777026181491,30.44,77590.7,14.9,0.5226,0.00019,27.55034]
[1777026181562,30.44,77590.7,14.9,0.5226,0.00019,27.55034]
[1777026181592,30.44,77596.23,14.9,0.52364,0.00019,27.54811]
[1777026182442,30.44,77609.38,14.9,0.52613,0.00019,27.54204]
[1777026186248,30.44,77609.0,14.9,0.52606,0.00019,27.54223]
[1777026190510,30.44,77610.04,14.9,0.52625,0.00019,27.5417]
[1777026191513,30.44,77619.68,14.9,0.52808,0.00019,27.53653]
[1777026193173,30.44,77619.68,14.9,0.52808,0.00019,27.53653]
[1777026193424,30.44,77620.66,14.9,0.52826,0.00019,27.53597]
[1777026198562,30.44,77623.05,14.9,0.52871,0.00019,27.53458]
[1777026203596,30.44,77622.15,14.9,0.52854,0.00019,27.5351]
[1777026204693,30.44,77622.15,14.9,0.52854,0.00019,27.5351]
[1777026205611,30.43,77616.22,14.9,0.52742,0.00019,27.53844]
[1777026210645,30.43,77615.95,14.9,0.52737,0.00019,27.53858]
[1777026215681,30.43,77615.18,14.9,0.52723,0.00019,27.53569]
[1777026216555,30.43,77615.18,14.9,0.52723,0.00019,27.53569]
[1777026218294,30.43,77615.0,14.9,0.5272,0.00019,27.53578]
[1777026218334,30.43,77615.0,14.9,0.5272,0.00019,27.53578]
[1777026218400,30.43,77615.0,14.9,0.5272,0.00019,27.53578]
[1777026218423,30.43,77615.0,14.9,0.5272,0.00019,27.53578]
[1777026218606,30.43,77613.53,14.9,0.52692,0.00019,27.53657]
[1777026218693,30.43,77613.53,14.9,0.52692,0.00019,27.53657]
[1777026219230,30.43,77613.53,14.9,0.52692,0.00019,27.53657]
[1777026219327,30.43,77625.6,14.9,0.5292,0.00019,27.52973]
[1777026219714,30.43,77634.3,14.9,0.53085,0.00019,27.52425]
[1777026221854,30.43,77633.66,14.9,0.53073,0.00019,27.52467]
[1777026224592,30.43,77634.45,14.9,0.53087,0.00019,27.52415]
[1777026224905,30.43,77634.45,14.9,0.53087,0.00019,27.52415]
[1777026226080,30.43,77633.48,14.9,0.53069,0.00019,27.52479]
[1777026229772,30.43,77633.03,14.9,0.5306,0.00019,27.52509]
[1777026230644,30.43,77632.61,14.9,0.53053,0.00019,27.52536]
[1777026231915,30.43,77627.96,14.9,0.52965,0.00019,27.5283]
[1777026234692,30.43,77626.35,14.9,0.52934,0.00019,27.52929]
[1777026234714,30.43,77626.35,14.9,0.52934,0.00019,27.52929]
[1777026235091,30.43,77626.35,14.9,0.52934,0.00019,27.52929]
[1777026240861,30.43,77628.06,14.9,0.52966,0.00019,27.52824]
[1777026242266,30.43,77628.06,14.9,0.52966,0.00019,27.52824]
[1777026247693,30.43,77631.68,14.9,0.53035,0.00019,27.52597]
[1777026247755,30.43,77631.68,14.9,0.53035,0.00019,27.52597]
[1777026248752,30.43,77629.76,14.9,0.52999,0.00019,27.52719]
[1777026248949,30.43,77629.76,14.9,0.52999,0.00019,27.52719]
[1777026254958,30.43,77627.36,14.9,0.52953,0.00019,27.52868]
[1777026259994,30.43,77627.25,14.9,0.52951,0.00019,27.52874]
[1777026265034,30.43,77629.76,14.9,0.52999,0.00019,27.52718]
[1777026270068,30.43,77632.92,14.9,0.53058,0.00019,27.52516]
[1777026275104,30.43,77634.19,14.9,0.53082,0.00019,27.52103]
[1777026277965,30.43,77634.2,14.9,0.53083,0.00019,27.52103]
[1777026277967,30.43,77634.2,14.9,0.53083,0.00019,27.52103]
[1777026277997,30.43,77634.2,14.9,0.53083,0.00019,27.52103]
[1777026278120,30.43,77634.2,14.9,0.53083,0.00019,27.52103]
[1777026278255,30.43,77634.2,14.9,0.53083,0.00019,27.52103]
[1777026278369,30.43,77634.2,14.9,0.53083,0.00019,27.52103]
[1777026278380,30.43,77634.2,14.9,0.53083,0.00019,27.52103]
[1777026278470,30.43,77640.17,14.9,0.53195,0.00019,27.517]
[1777026279132,30.43,77647.82,14.9,0.5334,0.00019,27.51151]
[1777026279528,30.43,77647.82,14.9,0.5334,0.00019,27.51151]
[1777026279538,30.43,77647.82,14.9,0.5334,0.00019,27.51151]
[1777026280139,30.43,77653.08,14.9,0.53439,0.00019,27.50753]
[1777026281197,30.43,77653.08,14.9,0.53439,0.00019,27.50753]
[1777026282153,30.43,77661.89,14.9,0.53605,0.00019,27.50048]
[1777026283821,30.43,77663.1,14.9,0.53628,0.00019,27.49947]
[1777026283826,30.43,77663.1,14.9,0.53628,0.00019,27.49947]
[1777026289201,30.43,77667.89,14.9,0.53719,0.00019,27.49539]
[1777026289570,30.43,77667.89,14.9,0.53719,0.00019,27.49539]
[1777026289692,30.43,77667.89,14.9,0.53719,0.00019,27.49539]
[1777026290490,30.43,77667.89,14.9,0.53719,0.00019,27.49539]
[1777026290209,30.43,77673.84,14.9,0.53831,0.00019,27.49013]
[1777026295244,30.43,77677.07,14.9,0.53892,0.00019,27.48718]
[1777026295640,30.43,77677.07,14.9,0.53892,0.00019,27.48718]
[1777026298651,30.43,77677.27,14.9,0.53896,0.00019,27.48699]
[1777026303486,30.42,77677.52,14.9,0.53901,0.00019,27.48673]
[1777026304123,30.42,77677.55,14.9,0.53902,0.00019,27.4867]
[1777026305931,30.42,77682.97,14.9,0.54004,0.00019,27.4816]
[1777026310720,30.42,77686.76,14.9,0.54075,0.00019,27.47791]
[1777026312358,30.42,77686.97,14.9,0.54079,0.00019,27.4777]
[1777026313374,30.42,77699.44,14.9,0.54314,0.00019,27.46496]
[1777026318409,30.42,77700.16,14.9,0.54328,0.00019,27.46419]
[1777026322551,30.42,77700.02,14.9,0.54325,0.00019,27.46433]
[1777026322874,30.42,77704.02,14.9,0.54401,0.00019,27.46003]
[1777026323464,30.42,77704.02,14.9,0.54401,0.00019,27.46003]
[1777026323489,30.42,77704.02,14.9,0.54401,0.00019,27.46003]
[1777026323508,30.42,77704.02,14.9,0.54401,0.00019,27.46003]
[1777026323615,30.42,77704.02,14.9,0.54401,0.00019,27.46003]
[1777026323493,30.42,77713.86,14.9,0.54586,0.00019,27.44903]
[1777026324454,30.42,77726.96,14.9,0.54832,0.00019,27.43346]
[1777026325461,30.41,77728.21,14.9,0.54856,0.00019,27.43191]
[1777026328003,30.41,77730.01,14.9,0.5489,0.00019,27.42967]
[1777026328482,30.41,77736.69,14.9,0.55015,0.00019,27.4212]
[1777026330918,30.41,77736.85,14.9,0.55018,0.00019,27.42099]
[1777026331503,30.41,77749.64,14.9,0.55259,0.00019,27.40068]
[1777026332488,30.41,77749.64,14.9,0.55259,0.00019,27.40068]
[1777026332525,30.41,77753.51,14.9,0.55332,0.00019,27.39535]
[1777026332638,30.41,77753.51,14.9,0.55332,0.00019,27.39535]
[1777026333521,30.41,77765.07,14.9,0.55549,0.00019,27.37887]
[1777026336542,30.41,77768.08,14.9,0.55605,0.00019,27.37442]
[1777026341173,30.41,77767.87,14.9,0.55602,0.00019,27.3747]
[1777026341486,30.41,77767.87,14.9,0.55602,0.00019,27.3747]
[1777026342735,30.41,77764.26,14.9,0.55534,0.00019,27.37998]
[1777026344423,30.41,77760.42,14.9,0.55462,0.00019,27.38551]
[1777026345605,30.4,77749.54,14.9,0.55258,0.00019,27.40071]
[1777026351274,30.4,77747.54,14.9,0.55222,0.00019,27.40335]
[1777026353661,30.4,77740.85,14.9,0.55096,0.00019,27.41226]
[1777026356435,30.4,77742.67,14.9,0.55131,0.00019,27.40986]
[1777026356454,30.4,77741.96,14.9,0.55117,0.00019,27.41079]
[1777026357719,30.4,77742.17,14.9,0.55121,0.00019,27.41052]
[1777026357822,30.4,77741.77,14.9,0.55114,0.00019,27.41104]
[1777026358700,30.4,77749.8,14.9,0.55264,0.00019,27.40024]
[1777026360719,30.4,77750.08,14.9,0.5527,0.00019,27.39986]
[1777026364298,30.4,77753.08,14.9,0.55326,0.00019,27.39573]
[1777026365133,30.4,77751.68,14.9,0.553,0.00019,27.39767]
[1777026365175,30.4,77751.68,14.9,0.553,0.00019,27.39767]
[1777026365440,30.4,77750.93,14.9,0.55286,0.00019,27.39871]
[1777026365749,30.4,77742.65,14.9,0.5513,0.00019,27.4099]
[1777026366770,30.4,77742.65,14.9,0.5513,0.00019,27.4099]
[1777026367731,30.4,77738.5,14.9,0.55052,0.00019,27.41535]
[1777026367808,30.4,77738.5,14.9,0.55052,0.00019,27.41535]
[1777026367845,30.4,77737.53,14.9,0.55034,0.00019,27.41661]
[1777026368770,30.4,77732.16,14.9,0.54933,0.00019,27.42347]
[1777026371269,30.4,77732.14,14.9,0.54933,0.00019,27.42349]
[1777026371473,30.4,77732.14,14.9,0.54933,0.00019,27.42349]
[1777026372176,30.39,77729.78,14.9,0.54889,0.00019,27.42641]
[1777026374726,30.39,77722.57,14.9,0.54753,0.00019,27.43524]
[1777026374743,30.39,77722.57,14.9,0.54753,0.00019,27.43524]
[1777026374755,30.39,77722.57,14.9,0.54753,0.00019,27.43524]
[1777026378359,30.39,77723.2,14.9,0.54765,0.00019,27.43446]
[1777026378461,30.39,77723.2,14.9,0.54765,0.00019,27.43446]
[1777026380353,30.39,77722.84,14.9,0.54759,0.00019,27.43488]
[1777026385339,30.39,77719.54,14.9,0.54697,0.00019,27.4388]
[1777026385437,30.39,77719.54,14.9,0.54697,0.00019,27.4388]
[1777026385577,30.39,77719.54,14.9,0.54697,0.00019,27.4388]
[1777026385601,30.38,77718.23,14.9,0.54672,0.00019,27.44033]
[1777026385619,30.38,77718.23,14.9,0.54672,0.00019,27.44033]
[1777026386103,30.38,77718.23,14.9,0.54672,0.00019,27.44033]
[1777026386532,30.38,77725.62,14.9,0.54811,0.00019,27.43145]
[1777026386864,30.38,77725.62,14.9,0.54811,0.00019,27.43145]
[1777026391934,30.38,77723.92,14.9,0.5478,0.00019,27.43017]
[1777026396969,30.38,77722.53,14.9,0.54755,0.00019,27.43181]
[1777026402004,30.37,77722.21,14.9,0.54749,0.00019,27.43216]
[1777026407039,30.37,77721.75,14.9,0.54741,0.00019,27.43268]
[1777026412074,30.37,77719.56,14.9,0.547,0.00019,27.43526]
[1777026417109,30.37,77719.75,14.9,0.54704,0.00019,27.43503]
[1777026418540,30.37,77719.75,14.9,0.54704,0.00019,27.43503]
[1777026418977,30.37,77719.94,14.9,0.54707,0.00019,27.43481]
[1777026424157,30.37,77719.01,14.9,0.54689,0.00019,27.43592]
[1777026429193,30.36,77716.21,14.9,0.54637,0.00019,27.43917]
[1777026433270,30.36,77716.11,14.9,0.54635,0.00019,27.4393]
[1777026433834,30.36,77718.77,14.9,0.54685,0.00019,27.43617]
[1777026436535,30.36,77721.14,14.9,0.5473,0.00019,27.43334]
[1777026436546,30.36,77721.14,14.9,0.5473,0.00019,27.43334]
[1777026436613,30.36,77721.14,14.9,0.5473,0.00019,27.43334]
[1777026436631,30.36,77721.14,14.9,0.5473,0.00019,27.43334]
[1777026438256,30.36,77727.63,14.9,0.54853,0.00019,27.42541]
[1777026440712,30.36,77727.55,14.9,0.54851,0.00019,27.4255]
[1777026442920,30.36,77728.48,14.9,0.54869,0.00019,27.42434]
[1777026444404,30.36,77730.17,14.9,0.54901,0.00019,27.42222]
[1777026444458,30.36,77730.17,14.9,0.54901,0.00019,27.42222]
[1777026444766,30.36,77729.59,14.9,0.5489,0.00019,27.42294]
[1777026445416,30.36,77729.59,14.9,0.5489,0.00019,27.42294]
[1777026445486,30.36,77734.37,14.9,0.5498,0.00019,27.4169]
[1777026450186,30.36,77735.82,14.9,0.55007,0.00019,27.41502]
[1777026452397,30.36,77736.26,14.9,0.55016,0.00019,27.41112]
[1777026458398,30.35,77729.38,14.9,0.54887,0.00019,27.41982]
[1777026460703,30.35,77727.69,14.9,0.54855,0.00019,27.42191]
[1777026461362,30.35,77727.69,14.9,0.54855,0.00019,27.42191]
[1777026461419,30.35,77725.96,14.9,0.54823,0.00019,27.42404]
[1777026463950,30.35,77727.48,14.9,0.54852,0.00019,27.42215]
[1777026464387,30.35,77727.48,14.9,0.54852,0.00019,27.42215]
[1777026464443,30.35,77727.7,14.9,0.54856,0.00019,27.42187]
[1777026468009,30.35,77727.4,14.9,0.5485,0.00019,27.42223]
[1777026470745,30.34,77727.09,14.9,0.54845,0.00019,27.42258]
[1777026471491,30.34,77727.1,14.9,0.54845,0.00019,27.42256]
[1777026476526,30.34,77727.05,14.9,0.54845,0.00019,27.42258]
[1777026481686,30.34,77726.31,14.9,0.54831,0.00019,27.42346]
[1777026483794,30.33,77726.76,14.9,0.5484,0.00019,27.42288]
[1777026487452,30.33,77727.11,14.9,0.54847,0.00019,27.42243]
[1777026487501,30.33,77727.11,14.9,0.54847,0.00019,27.42243]
[1777026487502,30.33,77727.11,14.9,0.54847,0.00019,27.42243]
[1777026487553,30.33,77727.11,14.9,0.54847,0.00019,27.42242]
[1777026488175,30.33,77727.11,14.9,0.54847,0.00019,27.42242]
[1777026491596,30.33,77727.25,14.9,0.5485,0.00019,27.42223]
[1777026492028,30.33,77727.87,14.9,0.54862,0.00019,27.42145]
[1777026492141,30.33,77727.87,14.9,0.54862,0.00019,27.42145]
[1777026492193,30.33,77727.87,14.9,0.54862,0.00019,27.42145]
[1777026497674,30.32,77729.64,14.9,0.54895,0.00019,27.4192]
[1777026500983,30.32,77729.9,14.9,0.54901,0.00019,27.41886]
[1777026505057,30.32,77731.18,14.9,0.54925,0.00019,27.41722]
[1777026510727,30.32,77730.34,14.9,0.54909,0.00019,27.41826]
[1777026515810,30.31,77729.13,14.9,0.54888,0.00019,27.41635]
[1777026520846,30.3,77729.0,14.9,0.54887,0.00019,27.41643]
[1777026525089,30.3,77729.92,14.9,0.54905,0.00019,27.41522]
[1777026525179,30.29,77730.63,14.9,0.54918,0.00019,27.41431]
[1777026527122,30.29,77729.74,14.9,0.54902,0.00019,27.41541]
[1777026532930,30.28,77729.25,14.9,0.54894,0.00019,27.41591]
[1777026540986,30.27,77729.06,14.9,0.54892,0.00019,27.41602]
[1777026543097,30.27,77729.17,14.9,0.54894,0.00019,27.41587]
[1777026543106,30.27,77729.17,14.9,0.54894,0.00019,27.41587]
[1777026543956,30.27,77729.17,14.9,0.54894,0.00019,27.41585]
[1777026544178,30.27,77729.17,14.9,0.54894,0.00019,27.41585]
[1777026544229,30.27,77729.17,14.9,0.54894,0.00019,27.41585]
[1777026544350,30.27,77729.17,14.9,0.54894,0.00019,27.41585]
[1777026544353,30.27,77729.17,14.9,0.54894,0.00019,27.41585]
[1777026544597,30.27,77720.32,14.9,0.54727,0.00019,27.42671]
[1777026545045,30.26,77705.5,14.9,0.54447,0.00019,27.44383]
[1777026546022,30.26,77706.11,14.9,0.54459,0.00019,27.44313]
[1777026547362,30.26,77706.11,14.9,0.54459,0.00019,27.44313]
[1777026552838,30.25,77706.11,14.9,0.5446,0.00019,27.44302]
[1777026558105,30.24,77700.98,14.9,0.54364,0.00019,27.44856]
[1777026562560,30.23,77699.31,14.9,0.54333,0.00019,27.45033]
[1777026568175,30.22,77701.93,14.9,0.54384,0.00019,27.44743]
[1777026573211,30.22,77703.33,14.9,0.54412,0.00019,27.44251]
[1777026576232,30.21,77708.57,14.9,0.54511,0.00019,27.43662]
[1777026581267,30.2,77708.81,14.9,0.54517,0.00019,27.43626]
[1777026586301,30.19,77708.35,14.9,0.54509,0.00019,27.4367]
[1777026592344,30.18,77708.52,14.9,0.54514,0.00019,27.43641]
[1777026597379,30.17,77707.25,14.9,0.54491,0.00019,27.43778]
[1777026602414,30.17,77705.07,14.9,0.5445,0.00019,27.44014]
[1777026607449,30.16,77703.09,14.9,0.54414,0.00019,27.44226]
[1777026612483,30.15,77703.16,14.9,0.54416,0.00019,27.44211]
[1777026615713,30.14,77703.0,14.9,0.54413,0.00019,27.44226]
[1777026619273,30.14,77702.13,14.9,0.54398,0.00019,27.44316]
[1777026624568,30.13,77705.24,14.9,0.54458,0.00019,27.43963]
[1777026629603,30.12,77709.59,14.9,0.54541,0.00019,27.43463]
[1777026634639,30.11,77708.71,14.9,0.54526,0.00019,27.43225]
[1777026636653,30.11,77703.12,14.9,0.5442,0.00019,27.43852]
[1777026637182,30.11,77703.12,14.9,0.5442,0.00019,27.43852]
[1777026637299,30.11,77703.12,14.9,0.5442,0.00019,27.43852]
[1777026638532,30.11,77702.78,14.9,0.54413,0.00019,27.43888]
[1777026638564,30.11,77702.78,14.9,0.54413,0.00019,27.43888]
[1777026640963,30.11,77698.95,14.9,0.54341,0.00019,27.44307]
[1777026645891,30.11,77700.58,14.9,0.54371,0.00019,27.44131]
[1777026653917,30.11,77698.25,14.9,0.54327,0.00019,27.44382]
[1777026659817,30.11,77698.46,14.9,0.54332,0.00019,27.44357]
[1777026664851,30.1,77696.64,14.9,0.54297,0.00019,27.44551]
[1777026669886,30.1,77694.64,14.9,0.54259,0.00019,27.44761]
[1777026671146,30.1,77694.46,14.9,0.54256,0.00019,27.4478]
[1777026676934,30.1,77690.76,14.9,0.54186,0.00019,27.45164]
[1777026681970,30.1,77690.41,14.9,0.54179,0.00019,27.45201]
[1777026687005,30.1,77691.92,14.9,0.54208,0.00019,27.45045]
[1777026692039,30.1,77691.8,14.9,0.54206,0.00019,27.44727]
[1777026697075,30.1,77693.07,14.9,0.5423,0.00019,27.44595]
[1777026701577,30.1,77693.27,14.9,0.54234,0.00019,27.44575]
[1777026701602,30.1,77693.27,14.9,0.54234,0.00019,27.44575]
[1777026702938,30.1,77702.23,14.9,0.54404,0.00019,27.4361]
[1777026708151,30.1,77701.35,14.9,0.54388,0.00019,27.43704]
[1777026713187,30.09,77702.11,14.9,0.54403,0.00019,27.43617]
[1777026718222,30.09,77702.12,14.9,0.54404,0.00019,27.43612]
[1777026723256,30.08,77700.71,14.9,0.54377,0.00019,27.43763]
[1777026725534,30.08,77701.25,14.9,0.54388,0.00019,27.43703]
[1777026725793,30.08,77701.25,14.9,0.54388,0.00019,27.43703]
[1777026731312,30.08,77699.25,14.9,0.5435,0.00019,27.43919]
[1777026736348,30.08,77698.82,14.9,0.54342,0.00019,27.43964]
[1777026741382,30.08,77698.5,14.9,0.54336,0.00019,27.43998]
[1777026745520,30.08,77696.61,14.9,0.543,0.00019,27.442]
[1777026745558,30.08,77693.97,14.9,0.5425,0.00019,27.44481]
[1777026747425,30.08,77688.54,14.9,0.54146,0.00019,27.45044]
[1777026750446,30.08,77683.06,14.9,0.54042,0.00019,27.45594]
[1777026755480,30.08,77683.45,14.9,0.54049,0.00019,27.45224]
[1777026760574,30.08,77682.97,14.9,0.5404,0.00019,27.45271]
[1777026764683,30.08,77679.92,14.9,0.53982,0.00019,27.45569]
[1777026764850,30.08,77679.92,14.9,0.53982,0.00019,27.45569]
[1777026764893,30.08,77679.92,14.9,0.53982,0.00019,27.45569]
[1777026764934,30.08,77678.54,14.9,0.53956,0.00019,27.45701]
[1777026766686,30.08,77675.05,14.9,0.53889,0.00019,27.46032]
[1777026772600,30.07,77671.84,14.9,0.53828,0.00019,27.46328]
[1777026773219,30.07,77671.84,14.9,0.53828,0.00019,27.46328]
[1777026778642,30.07,77671.39,14.9,0.53819,0.00019,27.46368]
[1777026783680,30.07,77669.68,14.9,0.53787,0.00019,27.46522]
[1777026786538,30.07,77669.65,14.9,0.53787,0.00019,27.46524]
[1777026791736,30.07,77665.48,14.9,0.53707,0.00019,27.46893]
[1777026796771,30.06,77665.26,14.9,0.53703,0.00019,27.4691]
[1777026798430,30.04,77664.34,14.9,0.53687,0.00019,27.46979]
[1777026800523,30.0,77660.83,14.9,0.53624,0.00019,27.47258]
[1777026800571,30.0,77660.83,14.9,0.53624,0.00019,27.47258]
[1777026805841,29.89,77669.77,14.9,0.53805,0.00019,27.46403]
[1777026810876,29.79,77669.41,14.9,0.53808,0.00019,27.46377]
[1777026813810,29.77,77669.25,14.9,0.53806,0.00019,27.4605]
[1777026817684,29.75,77671.16,14.9,0.53845,0.00019,27.4586]
[1777026817730,29.75,77671.16,14.9,0.53845,0.00019,27.4586]
[1777026817808,29.75,77671.16,14.9,0.53845,0.00019,27.4586]
[1777026817925,29.75,77676.88,14.9,0.53955,0.00019,27.45314]
[1777026818076,29.75,77676.88,14.9,0.53955,0.00019,27.45314]
[1777026818161,29.75,77676.88,14.9,0.53955,0.00019,27.45314]
[1777026818931,29.74,77683.81,14.9,0.54091,0.00019,27.44614]
[1777026823967,29.73,77683.35,14.9,0.54082,0.00019,27.44657]
[1777026824335,29.73,77683.35,14.9,0.54082,0.00019,27.44657]
[1777026824974,29.73,77684.39,14.9,0.54103,0.00019,27.4455]
[1777026825389,29.73,77684.39,14.9,0.54103,0.00019,27.4455]
[1777026825981,29.73,77684.31,14.9,0.54101,0.00019,27.44558]
[1777026830272,29.72,77684.74,14.9,0.5411,0.00019,27.44511]
[1777026830291,29.72,77684.74,14.9,0.5411,0.00019,27.44511]
[1777026831016,29.72,77683.5,14.9,0.54086,0.00019,27.44637]
[1777026831269,29.72,77683.5,14.9,0.54086,0.00019,27.44637]
[1777026831322,29.72,77683.5,14.9,0.54086,0.00019,27.44637]
[1777026841086,29.72,77678.84,14.9,0.53996,0.00019,27.45103]
[1777026846121,29.72,77679.42,14.9,0.54007,0.00019,27.45046]
[1777026851156,29.72,77678.25,14.9,0.53985,0.00019,27.45161]
[1777026856191,29.72,77679.22,14.9,0.54003,0.00019,27.45066]
[1777026861226,29.73,77675.86,14.9,0.53938,0.00019,27.45396]
[1777026865599,29.73,77674.7,14.9,0.53916,0.00019,27.45509]
[1777026865805,29.73,77674.7,14.9,0.53916,0.00019,27.45509]
[1777026866176,29.73,77674.11,14.9,0.53904,0.00019,27.45566]
[1777026866727,29.73,77665.39,14.9,0.53736,0.00019,27.46375]
[1777026868054,29.73,77665.39,14.9,0.53736,0.00019,27.46375]
[1777026874650,29.73,77661.14,14.9,0.53654,0.00019,27.4642]
[1777026880928,29.73,77660.97,14.9,0.53651,0.00019,27.46434]
[1777026881046,29.73,77660.97,14.9,0.53651,0.00019,27.46434]
[1777026881056,29.73,77660.97,14.9,0.53651,0.00019,27.46434]
[1777026881118,29.73,77660.97,14.9,0.53651,0.00019,27.46434]
[1777026888419,29.72,77657.84,14.9,0.5359,0.00019,27.46702]
[1777026891100,29.72,77657.07,14.9,0.53576,0.00019,27.46767]
[1777026892446,29.72,77664.44,14.9,0.53718,0.00019,27.46126]
[1777026897481,29.72,77664.75,14.9,0.53724,0.00019,27.46098]
[1777026902516,29.72,77665.8,14.9,0.53745,0.00019,27.46003]
[1777026905209,29.72,77665.75,14.9,0.53744,0.00019,27.46007]
[1777026906135,29.72,77665.75,14.9,0.53744,0.00019,27.46007]
[1777026905537,29.72,77672.41,14.9,0.53872,0.00019,27.45392]
[1777026910573,29.72,77674.75,14.9,0.53917,0.00019,27.4517]
[1777026913592,29.72,77680.45,14.9,0.54028,0.00019,27.44612]
[1777026917337,29.72,77680.59,14.9,0.5403,0.00019,27.44598]
[1777026922656,29.72,77686.23,14.9,0.54139,0.00019,27.44026]
[1777026927691,29.73,77685.32,14.9,0.54121,0.00019,27.44121]
[1777026933071,29.73,77684.42,14.9,0.54104,0.00019,27.43882]
[1777026933104,29.73,77684.42,14.9,0.54104,0.00019,27.43882]
[1777026933151,29.73,77684.42,14.9,0.54104,0.00019,27.43882]
[1777026933105,29.73,77684.77,14.9,0.54111,0.00019,27.43847]
[1777026933386,29.73,77684.77,14.9,0.54111,0.00019,27.43847]
[1777026933724,29.73,77684.77,14.9,0.54111,0.00019,27.43847]
[1777026933859,29.73,77698.31,14.9,0.54372,0.00019,27.42401]
[1777026935175,29.73,77702.55,14.9,0.54454,0.00019,27.41925]
[1777026940785,29.73,77705.6,14.9,0.54512,0.00019,27.41577]
[1777026945820,29.73,77705.53,14.9,0.54511,0.00019,27.41586]
[1777026948770,29.73,77705.09,14.9,0.54502,0.00019,27.41638]
[1777026948986,29.73,77713.53,14.9,0.54665,0.00019,27.4064]
[1777026950048,29.73,77720.99,14.9,0.54808,0.00019,27.3972]
[1777026955890,29.73,77719.07,14.9,0.54772,0.00019,27.39958]
[1777026958248,29.73,77718.47,14.9,0.5476,0.00019,27.40032]
[1777026963946,29.73,77711.93,14.9,0.54634,0.00019,27.40829]
[1777026966864,29.73,77709.21,14.9,0.54582,0.00019,27.41153]
[1777026971001,29.73,77702.84,14.9,0.5446,0.00019,27.41888]
[1777026973609,29.72,77702.97,14.9,0.54463,0.00019,27.41871]
[1777026974022,29.72,77699.14,14.9,0.54389,0.00019,27.42303]
[1777026979056,29.72,77698.1,14.9,0.54369,0.00019,27.42415]
[1777026982629,29.71,77701.78,14.9,0.54441,0.00019,27.41999]
[1777026982693,29.71,77701.78,14.9,0.54441,0.00019,27.41999]
[1777026983085,29.71,77708.16,14.9,0.54564,0.00019,27.41262]
[1777026983335,29.71,77708.16,14.9,0.54564,0.00019,27.41262]
[1777026984092,29.71,77708.27,14.9,0.54566,0.00019,27.41249]
[1777026985916,29.71,77707.97,14.9,0.5456,0.00019,27.41284]
[1777026986105,29.72,77708.52,14.9,0.5457,0.00019,27.41219]
[1777026987563,29.72,77711.41,14.9,0.54626,0.00019,27.40876]
[1777026988120,29.72,77718.07,14.9,0.54755,0.00019,27.40065]
[1777026988970,29.72,77718.07,14.9,0.54755,0.00019,27.40065]
[1777026993155,29.71,77711.98,14.9,0.54638,0.00019,27.40475]
[1777026994487,29.71,77707.95,14.9,0.5456,0.00019,27.40954]
[1777026998415,29.71,77705.37,14.9,0.54511,0.00019,27.4125]
[1777026999197,29.71,77704.2,14.9,0.54488,0.00019,27.41384]
[1777027004232,29.7,77701.54,14.9,0.54438,0.00019,27.41682]
[1777027008418,29.7,77700.71,14.9,0.54422,0.00019,27.41772]
[1777027008521,29.7,77700.69,14.9,0.54422,0.00019,27.41773]
[1777027014302,29.69,77704.71,14.9,0.54501,0.00019,27.41307]
[1777027019337,29.68,77704.55,14.9,0.54498,0.00019,27.41319]
[1777027024372,29.67,77704.55,14.9,0.54499,0.00019,27.41314]
[1777027026344,29.67,77704.55,14.9,0.54499,0.00019,27.41314]
[1777027026417,29.67,77704.55,14.9,0.54499,0.00019,27.41314]
[1777027026438,29.67,77697.15,14.9,0.54356,0.00019,27.4215]
[1777027031420,29.67,77691.38,14.9,0.54245,0.00019,27.42775]
[1777027033208,29.67,77691.38,14.9,0.54245,0.00019,27.42775]
[1777027033435,29.67,77691.27,14.9,0.54243,0.00019,27.42787]
[1777027041858,29.67,77691.28,14.9,0.54243,0.00019,27.42785]
[1777027041960,29.66,77698.34,14.9,0.5438,0.00019,27.42009]
[1777027047533,29.66,77698.01,14.9,0.54374,0.00019,27.42044]
[1777027052568,29.66,77697.67,14.9,0.54368,0.00019,27.41749]
[1777027057603,29.66,77697.75,14.9,0.5437,0.00019,27.41739]
[1777027062638,29.66,77697.77,14.9,0.5437,0.00019,27.41734]
[1777027067674,29.65,77695.21,14.9,0.54321,0.00019,27.42015]
[1777027072709,29.65,77692.37,14.9,0.54267,0.00019,27.42322]
[1777027077745,29.65,77691.4,14.9,0.54248,0.00019,27.42425]
[1777027084793,29.65,77692.15,14.9,0.54263,0.00019,27.42343]
[1777027089829,29.65,77691.54,14.9,0.54251,0.00019,27.42408]
[1777027094865,29.64,77691.59,14.9,0.54252,0.00019,27.42402]
[1777027099900,29.64,77695.38,14.9,0.54326,0.00019,27.41989]
[1777027104935,29.64,77694.22,14.9,0.54303,0.00019,27.42114]
[1777027109970,29.64,77694.16,14.9,0.54303,0.00019,27.42118]
[1777027115008,29.63,77693.44,14.9,0.54289,0.00019,27.41862]
[1777027120042,29.63,77692.46,14.9,0.54271,0.00019,27.41966]
[1777027125077,29.63,77693.38,14.9,0.54289,0.00019,27.41864]
[1777027130112,29.63,77692.57,14.9,0.54273,0.00019,27.4195]
[1777027135147,29.62,77692.25,14.9,0.54268,0.00019,27.41982]
[1777027140186,29.62,77691.13,14.9,0.54246,0.00019,27.421]
[1777027141777,29.62,77691.22,14.9,0.54248,0.00019,27.4209]
[1777027142103,29.62,77691.22,14.9,0.54248,0.00019,27.4209]
[1777027142382,29.62,77691.22,14.9,0.54248,0.00019,27.4209]
[1777027142198,29.62,77682.86,14.9,0.54086,0.00019,27.42966]
[1777027142585,29.62,77682.86,14.9,0.54086,0.00019,27.42966]
[1777027143205,29.62,77675.98,14.9,0.53953,0.00019,27.43655]
[1777027145219,29.62,77675.71,14.9,0.53947,0.00019,27.43682]
[1777027150254,29.63,77669.57,14.9,0.53828,0.00019,27.44271]
[1777027151042,29.63,77669.57,14.9,0.53828,0.00019,27.44271]
[1777027151637,29.63,77667.18,14.9,0.53781,0.00019,27.44493]
[1777027153920,29.63,77667.47,14.9,0.53787,0.00019,27.44467]
[1777027156015,29.63,77664.57,14.9,0.5373,0.00019,27.44732]
[1777027161332,29.63,77662.21,14.9,0.53685,0.00019,27.44943]
[1777027166367,29.63,77659.41,14.9,0.5363,0.00019,27.45189]
[1777027171402,29.63,77663.14,14.9,0.53703,0.00019,27.44529]
[1777027176329,29.63,77663.29,14.9,0.53706,0.00019,27.44516]
[1777027182391,29.63,77665.56,14.9,0.5375,0.00019,27.44311]
[1777027183485,29.63,77673.65,14.9,0.53907,0.00019,27.43555]
[1777027188521,29.63,77672.61,14.9,0.53886,0.00019,27.43656]
[1777027193555,29.63,77670.83,14.9,0.53852,0.00019,27.43826]
[1777027198590,29.63,77671.21,14.9,0.53859,0.00019,27.4379]
[1777027203626,29.63,77670.88,14.9,0.53853,0.00019,27.43821]
[1777027205527,29.63,77672.8,14.9,0.5389,0.00019,27.43639]
[1777027205780,29.63,77672.8,14.9,0.5389,0.00019,27.43639]
[1777027206362,29.63,77672.8,14.9,0.5389,0.00019,27.43639]
[1777027206968,29.63,77674.46,14.9,0.53922,0.00019,27.4348]
[1777027207343,29.63,77683.44,14.9,0.54096,0.00019,27.42586]
[1777027207654,29.63,77688.65,14.9,0.54197,0.00019,27.42043]
[1777027212689,29.63,77687.44,14.9,0.54174,0.00019,27.42169]
[1777027217724,29.63,77685.53,14.9,0.54137,0.00019,27.42366]
[1777027222759,29.62,77685.75,14.9,0.54142,0.00019,27.4234]
[1777027227795,29.62,77687.03,14.9,0.54167,0.00019,27.42202]
[1777027232832,29.61,77690.48,14.9,0.54235,0.00019,27.415]
[1777027234829,29.61,77687.01,14.9,0.54168,0.00019,27.41868]
[1777027234848,29.61,77686.32,14.9,0.54155,0.00019,27.41939]
[1777027239884,29.61,77684.65,14.9,0.54122,0.00019,27.42113]
[1777027244919,29.61,77684.88,14.9,0.54127,0.00019,27.42089]
[1777027249954,29.61,77686.98,14.9,0.54168,0.00019,27.41869]
[1777027254989,29.61,77687.22,14.9,0.54173,0.00019,27.41842]
[1777027262039,29.6,77690.33,14.9,0.54233,0.00019,27.41508]
[1777027267073,29.6,77686.87,14.9,0.54166,0.00019,27.41875]
[1777027271100,29.6,77680.98,14.9,0.54052,0.00019,27.42482]
[1777027276135,29.61,77682.29,14.9,0.54077,0.00019,27.42351]
[1777027283185,29.61,77682.74,14.9,0.54085,0.00019,27.42308]
[1777027288226,29.61,77682.63,14.9,0.54083,0.00019,27.42322]
[1777027293261,29.62,77683.89,14.9,0.54107,0.00019,27.41863]
[1777027298298,29.62,77683.86,14.9,0.54106,0.00019,27.41868]
[1777027303333,29.62,77681.7,14.9,0.54064,0.00019,27.42091]
[1777027308368,29.63,77679.9,14.9,0.54029,0.00019,27.42274]
[1777027313403,29.63,77679.55,14.9,0.54022,0.00019,27.42311]
[1777027317432,29.63,77673.72,14.9,0.53909,0.00019,27.42884]
[1777027318183,29.63,77673.72,14.9,0.53909,0.00019,27.42884]
[1777027320706,29.63,77672.8,14.9,0.53891,0.00019,27.42973]
[1777027323408,29.63,77667.13,14.9,0.53781,0.00019,27.43505]
[1777027323952,29.63,77666.08,14.9,0.5376,0.00019,27.43601]
[1777027324557,29.63,77666.08,14.9,0.5376,0.00019,27.43601]
[1777027324604,29.63,77665.82,14.9,0.53755,0.00019,27.43625]
[1777027325735,29.63,77663.06,14.9,0.53702,0.00019,27.43874]
[1777027327276,29.63,77662.71,14.9,0.53695,0.00019,27.43905]
[1777027332536,29.63,77657.99,14.9,0.53603,0.00019,27.44318]
[1777027336853,29.63,77653.73,14.9,0.53521,0.00019,27.44678]
[1777027342606,29.63,77650.39,14.9,0.53456,0.00019,27.44952]
[1777027347642,29.63,77649.41,14.9,0.53437,0.00019,27.45031]
[1777027352676,29.63,77654.26,14.9,0.53531,0.00019,27.44302]
[1777027357712,29.63,77655.49,14.9,0.53555,0.00019,27.44198]
[1777027362747,29.63,77655.46,14.9,0.53555,0.00019,27.442]
[1777027367782,29.63,77655.79,14.9,0.53561,0.00019,27.44172]
[1777027369865,29.63,77657.77,14.9,0.536,0.00019,27.44003]
[1777027370803,29.63,77669.38,14.9,0.53825,0.00019,27.42963]
[1777027380309,29.63,77670.56,14.9,0.53848,0.00019,27.42852]
[1777027385908,29.63,77667.87,14.9,0.53795,0.00019,27.43105]
[1777027389531,29.63,77669.47,14.9,0.53826,0.00019,27.42956]
[1777027389569,29.63,77669.47,14.9,0.53826,0.00019,27.42956]
[1777027389936,29.63,77676.38,14.9,0.5396,0.00019,27.42295]
[1777027394971,29.63,77679.98,14.9,0.5403,0.00019,27.4194]
[1777027401018,29.64,77680.34,14.9,0.54037,0.00019,27.41906]
[1777027403919,29.64,77680.34,14.9,0.54037,0.00019,27.41906]
[1777027403922,29.64,77680.34,14.9,0.54037,0.00019,27.41906]
[1777027403937,29.64,77680.34,14.9,0.54037,0.00019,27.41906]
[1777027403947,29.64,77680.34,14.9,0.54037,0.00019,27.41906]
[1777027404039,29.64,77682.07,14.9,0.5407,0.00019,27.41732]
[1777027404789,29.64,77682.07,14.9,0.5407,0.00019,27.41732]
[1777027405046,29.64,77686.4,14.9,0.54154,0.00019,27.41285]
[1777027411087,29.63,77683.51,14.9,0.54099,0.00019,27.41246]
[1777027416123,29.63,77680.63,14.9,0.54044,0.00019,27.41536]
[1777027421158,29.62,77680.26,14.9,0.54037,0.00019,27.41571]
[1777027426192,29.62,77681.49,14.9,0.54061,0.00019,27.41445]
[1777027432234,29.62,77681.37,14.9,0.54059,0.00019,27.41454]
[1777027437270,29.61,77682.18,14.9,0.54075,0.00019,27.4137]
[1777027442330,29.61,77681.21,14.9,0.54057,0.00019,27.41466]
[1777027448371,29.61,77679.0,14.9,0.54014,0.00019,27.41686]
[1777027453406,29.6,77681.11,14.9,0.54056,0.00019,27.41471]
[1777027458441,29.6,77681.5,14.9,0.54064,0.00019,27.41427]
[1777027463477,29.59,77682.25,14.9,0.54079,0.00019,27.41349]
[1777027468513,29.59,77683.2,14.9,0.54097,0.00019,27.4125]
[1777027469688,29.59,77683.2,14.9,0.54097,0.00019,27.4125]
[1777027469707,29.59,77683.2,14.9,0.54097,0.00019,27.4125]
[1777027470973,29.59,77683.4,14.9,0.54101,0.00019,27.41229]
[1777027471243,29.59,77683.4,14.9,0.54101,0.00019,27.41229]
[1777027475867,29.59,77680.91,14.9,0.54054,0.00019,27.41147]
[1777027481604,29.58,77675.9,14.9,0.53957,0.00019,27.41643]
[1777027486638,29.58,77676.22,14.9,0.53963,0.00019,27.4161]
[1777027491674,29.58,77675.66,14.9,0.53953,0.00019,27.41663]
[1777027496712,29.57,77675.08,14.9,0.53942,0.00019,27.41717]
[1777027501747,29.57,77674.13,14.9,0.53924,0.00019,27.41808]
[1777027506782,29.57,77673.98,14.9,0.53921,0.00019,27.41823]
[1777027507480,29.57,77673.98,14.9,0.53921,0.00019,27.41823]
[1777027507752,29.57,77673.98,14.9,0.53921,0.00019,27.41823]
[1777027511488,29.57,77674.12,14.9,0.53923,0.00019,27.41809]
[1777027511548,29.57,77674.12,14.9,0.53923,0.00019,27.41809]
[1777027515434,29.57,77664.19,14.9,0.5373,0.00019,27.42741]
[1777027515478,29.57,77664.19,14.9,0.5373,0.00019,27.42741]
[1777027515870,29.57,77656.21,14.9,0.53575,0.00019,27.43442]
[1777027517859,29.57,77650.87,14.9,0.53471,0.00019,27.43888]
[1777027521937,29.57,77650.98,14.9,0.53473,0.00019,27.43879]
[1777027526925,29.57,77645.47,14.9,0.53366,0.00019,27.4432]
[1777027528301,29.57,77645.47,14.9,0.53366,0.00019,27.4432]
[1777027528447,29.57,77645.47,14.9,0.53366,0.00019,27.4432]
[1777027530667,29.57,77644.52,14.9,0.53347,0.00019,27.44394]
[1777027535988,29.58,77642.64,14.9,0.53311,0.00019,27.44208]
[1777027541024,29.58,77642.22,14.9,0.53302,0.00019,27.4424]
[1777027546060,29.58,77642.35,14.9,0.53305,0.00019,27.44231]
[1777027551095,29.58,77641.64,14.9,0.53291,0.00019,27.44286]
[1777027558501,29.58,77641.7,14.9,0.53292,0.00019,27.44282]
[1777027558601,29.58,77641.7,14.9,0.53292,0.00019,27.44282]
[1777027563179,29.58,77653.51,14.9,0.53522,0.00019,27.43343]
[1777027568213,29.58,77653.83,14.9,0.53528,0.00019,27.43316]
[1777027572241,29.58,77660.55,14.9,0.53659,0.00019,27.4274]
[1777027574283,29.58,77659.06,14.9,0.5363,0.00019,27.4287]
[1777027576811,29.58,77666.08,14.9,0.53766,0.00019,27.42243]
[1777027577452,29.58,77666.08,14.9,0.53766,0.00019,27.42243]
[1777027582640,29.58,77668.13,14.9,0.53806,0.00019,27.42054]
[1777027582867,29.58,77668.13,14.9,0.53806,0.00019,27.42054]
[1777027582981,29.58,77668.33,14.9,0.5381,0.00019,27.42036]
[1777027583482,29.58,77687.56,14.9,0.54183,0.00019,27.40125]
[1777027584323,29.58,77687.56,14.9,0.54183,0.00019,27.40125]
[1777027584325,29.58,77692.46,14.9,0.54279,0.00019,27.39599]
[1777027588854,29.58,77692.38,14.9,0.54278,0.00019,27.39604]
[1777027589480,29.58,77692.38,14.9,0.54278,0.00019,27.39604]
[1777027589680,29.57,77700.18,14.9,0.54429,0.00019,27.38733]
[1777027590668,29.57,77700.18,14.9,0.54429,0.00019,27.38733]
[1777027590753,29.57,77700.18,14.9,0.54429,0.00019,27.38733]
[1777027590866,29.57,77700.18,14.9,0.54429,0.00019,27.38733]
[1777027590842,29.58,77706.72,14.9,0.54556,0.00019,27.37975]
[1777027591376,29.58,77724.76,14.9,0.54906,0.00019,27.35405]
[1777027592383,29.58,77726.5,14.9,0.5494,0.00019,27.35178]
[1777027597418,29.58,77727.21,14.9,0.54954,0.00019,27.35085]
[1777027601446,29.58,77721.09,14.9,0.54835,0.00019,27.35878]
[1777027606481,29.58,77714.8,14.9,0.54713,0.00019,27.36669]
[1777027609559,29.58,77714.34,14.9,0.54704,0.00019,27.36726]
[1777027609577,29.58,77714.34,14.9,0.54704,0.00019,27.36726]
[1777027610127,29.58,77714.87,14.9,0.54714,0.00019,27.36662]
[1777027610509,29.58,77709.35,14.9,0.54607,0.00019,27.37333]
[1777027615544,29.58,77710.0,14.9,0.5462,0.00019,27.37251]
[1777027620578,29.57,77707.55,14.9,0.54573,0.00019,27.37539]
[1777027622307,29.57,77707.53,14.9,0.54573,0.00019,27.3754]
[1777027622593,29.57,77706.59,14.9,0.54555,0.00019,27.37651]
[1777027624586,29.57,77705.9,14.9,0.54542,0.00019,27.37731]
[1777027629642,29.56,77705.73,14.9,0.54539,0.00019,27.37745]
[1777027630911,29.56,77705.73,14.9,0.54539,0.00019,27.37745]
[1777027630945,29.56,77709.89,14.9,0.5462,0.00019,27.37248]
[1777027634943,29.56,77710.15,14.9,0.54625,0.00019,27.37215]
[1777027634954,29.56,77710.15,14.9,0.54625,0.00019,27.37215]
[1777027635000,29.56,77710.15,14.9,0.54625,0.00019,27.37215]
[1777027635384,29.56,77710.3,14.9,0.54628,0.00019,27.37196]
[1777027635446,29.56,77710.3,14.9,0.54628,0.00019,27.37196]
[1777027635673,29.56,77710.3,14.9,0.54628,0.00019,27.37196]
[1777027635804,29.56,77753.18,14.9,0.5546,0.00019,27.31424]
[1777027636055,29.56,77753.18,14.9,0.5546,0.00019,27.31424]
[1777027636237,29.56,77753.18,14.9,0.5546,0.00019,27.31424]
[1777027636430,29.56,77753.18,14.9,0.5546,0.00019,27.31424]
[1777027636626,29.56,77753.18,14.9,0.5546,0.00019,27.31424]
[1777027637699,29.56,77750.82,14.9,0.55414,0.00019,27.31774]
[1777027641598,29.56,77752.48,14.9,0.55446,0.00019,27.31531]
[1777027641619,29.56,77752.48,14.9,0.55446,0.00019,27.31531]
[1777027641728,29.56,77756.85,14.9,0.5553,0.00019,27.30879]
[1777027642244,29.56,77756.85,14.9,0.5553,0.00019,27.30879]
[1777027642735,29.56,77758.01,14.9,0.55552,0.00019,27.30705]
[1777027647769,29.56,77757.44,14.9,0.55541,0.00019,27.30794]
[1777027649244,29.56,77757.13,14.9,0.55535,0.00019,27.30841]
[1777027649784,29.56,77751.83,14.9,0.55433,0.00019,27.31632]
[1777027650351,29.56,77751.83,14.9,0.55433,0.00019,27.31632]
[1777027650402,29.56,77751.83,14.9,0.55433,0.00019,27.31632]
[1777027655485,29.56,77747.21,14.9,0.55343,0.00019,27.31975]
[1777027657720,29.56,77745.6,14.9,0.55312,0.00019,27.32208]
[1777027662875,29.56,77746.03,14.9,0.5532,0.00019,27.32147]
[1777027667909,29.56,77746.02,14.9,0.5532,0.00019,27.32149]
[1777027668650,29.56,77746.02,14.9,0.5532,0.00019,27.32149]
[1777027668923,29.56,77746.02,14.9,0.5532,0.00019,27.32149]
[1777027673952,29.57,77746.79,14.9,0.55335,0.00019,27.32039]
[1777027679993,29.57,77746.65,14.9,0.55332,0.00019,27.3206]
[1777027680307,29.57,77746.65,14.9,0.55332,0.00019,27.3206]
[1777027680312,29.57,77746.65,14.9,0.55332,0.00019,27.3206]
[1777027680567,29.57,77746.65,14.9,0.55332,0.00019,27.3206]
[1777027681000,29.57,77740.66,14.9,0.55216,0.00019,27.32912]
[1777027685637,29.57,77738.2,14.9,0.55169,0.00019,27.33254]
[1777027691071,29.56,77734.8,14.9,0.55103,0.00019,27.33721]
[1777027696106,29.57,77734.75,14.9,0.55102,0.00019,27.33728]
[1777027703156,29.57,77735.37,14.9,0.55114,0.00019,27.33644]
[1777027707562,29.57,77734.35,14.9,0.55094,0.00019,27.33783]
[1777027707664,29.57,77721.39,14.9,0.54843,0.00019,27.35494]
[1777027709198,29.57,77719.02,14.9,0.54797,0.00019,27.35796]
[1777027714233,29.57,77718.83,14.9,0.54793,0.00019,27.3549]
[1777027715239,29.57,77725.06,14.9,0.54914,0.00019,27.34692]
[1777027716246,29.57,77730.31,14.9,0.55016,0.00019,27.34]
[1777027721282,29.57,77730.69,14.9,0.55023,0.00019,27.3395]
[1777027724423,29.57,77731.13,14.9,0.55032,0.00019,27.33891]
[1777027724424,29.57,77731.13,14.9,0.55032,0.00019,27.33891]
[1777027724443,29.57,77731.13,14.9,0.55032,0.00019,27.33891]
[1777027725437,29.57,77731.38,14.9,0.55036,0.00019,27.33857]
[1777027725447,29.57,77731.38,14.9,0.55036,0.00019,27.33857]
[1777027730185,29.57,77731.3,14.9,0.55035,0.00019,27.33868]
[1777027735381,29.57,77729.11,14.9,0.54992,0.00019,27.3416]
[1777027740416,29.57,77728.49,14.9,0.5498,0.00019,27.34242]
[1777027745450,29.57,77721.74,14.9,0.5485,0.00019,27.3512]
[1777027750486,29.57,77721.08,14.9,0.54837,0.00019,27.35206]
[1777027752015,29.57,77721.08,14.9,0.54837,0.00019,27.35206]
[1777027752801,29.57,77720.93,14.9,0.54834,0.00019,27.35226]
[1777027752888,29.57,77720.93,14.9,0.54834,0.00019,27.35226]
[1777027752989,29.57,77717.08,14.9,0.54759,0.00019,27.35712]
[1777027753229,29.57,77717.08,14.9,0.54759,0.00019,27.35712]
[1777027759549,29.57,77717.23,14.9,0.54762,0.00019,27.35693]
[1777027764584,29.57,77716.22,14.9,0.54742,0.00019,27.35819]
[1777027769619,29.57,77714.99,14.9,0.54719,0.00019,27.35972]
[1777027774656,29.57,77715.53,14.9,0.54729,0.00019,27.35572]
[1777027779689,29.57,77714.96,14.9,0.54718,0.00019,27.35642]
[1777027784723,29.57,77713.92,14.9,0.54698,0.00019,27.35771]
[1777027789759,29.57,77711.88,14.9,0.54659,0.00019,27.36021]
[1777027794793,29.57,77708.02,14.9,0.54584,0.00019,27.36486]
[1777027799829,29.57,77707.75,14.9,0.54578,0.00019,27.3652]
[1777027800291,29.57,77707.75,14.9,0.54578,0.00019,27.3652]
[1777027801633,29.58,77707.16,14.9,0.54567,0.00019,27.3659]
[1777027807887,29.58,77707.39,14.9,0.54571,0.00019,27.36566]
[1777027808266,29.58,77707.39,14.9,0.54571,0.00019,27.36566]
[1777027813934,29.57,77707.02,14.9,0.54564,0.00019,27.36606]
[1777027818969,29.57,77707.67,14.9,0.54577,0.00019,27.36523]
[1777027824005,29.56,77707.21,14.9,0.54569,0.00019,27.36574]
[1777027829039,29.56,77706.94,14.9,0.54564,0.00019,27.36601]
[1777027834073,29.55,77707.26,14.9,0.54571,0.00019,27.36226]
[1777027837476,29.55,77707.83,14.9,0.54583,0.00019,27.36155]
[1777027838370,29.55,77712.01,14.9,0.54664,0.00019,27.35652]
[1777027843337,29.55,77716.86,14.9,0.54758,0.00019,27.35054]
[1777027844144,29.55,77719.38,14.9,0.54807,0.00019,27.34737]
[1777027844766,29.55,77719.38,14.9,0.54807,0.00019,27.34737]
[1777027844834,29.55,77719.38,14.9,0.54807,0.00019,27.34737]
[1777027844970,29.55,77719.38,14.9,0.54807,0.00019,27.34737]
[1777027845436,29.55,77715.44,14.9,0.5473,0.00019,27.35232]
[1777027846158,29.55,77709.31,14.9,0.54611,0.00019,27.3598]
[1777027851192,29.55,77708.96,14.9,0.54605,0.00019,27.36018]
[1777027856228,29.55,77712.51,14.9,0.54674,0.00019,27.35584]
[1777027861262,29.54,77712.65,14.9,0.54678,0.00019,27.35564]
[1777027866299,29.54,77713.44,14.9,0.54693,0.00019,27.35464]
[1777027872341,29.54,77709.92,14.9,0.54625,0.00019,27.35889]
[1777027878383,29.53,77709.99,14.9,0.54627,0.00019,27.35877]
[1777027883418,29.53,77711.27,14.9,0.54652,0.00019,27.35719]
[1777027884472,29.53,77711.27,14.9,0.54652,0.00019,27.35719]
[1777027884521,29.53,77711.27,14.9,0.54652,0.00019,27.35719]
[1777027885432,29.53,77718.5,14.9,0.54793,0.00019,27.34822]
[1777027891474,29.53,77717.86,14.9,0.54781,0.00019,27.34569]
[1777027896509,29.53,77715.97,14.9,0.54744,0.00019,27.34806]
[1777027899297,29.53,77716.56,14.9,0.54756,0.00019,27.34733]
[1777027899541,29.53,77716.56,14.9,0.54756,0.00019,27.34733]
[1777027899606,29.53,77717.27,14.9,0.54769,0.00019,27.34644]
[1777027900747,29.53,77717.27,14.9,0.54769,0.00019,27.34644]
[1777027906579,29.53,77712.15,14.9,0.5467,0.00019,27.35275]
[1777027912621,29.52,77712.53,14.9,0.54678,0.00019,27.35225]
[1777027919346,29.52,77712.64,14.9,0.54681,0.00019,27.3521]
[1777027919493,29.52,77712.64,14.9,0.54681,0.00019,27.3521]
[1777027919671,29.52,77707.31,14.9,0.54577,0.00019,27.35852]
[1777027920677,29.52,77697.8,14.9,0.54392,0.00019,27.36956]
[1777027925712,29.51,77692.58,14.9,0.54291,0.00019,27.37532]
[1777027931754,29.51,77692.68,14.9,0.54294,0.00019,27.37515]
[1777027936413,29.5,77692.96,14.9,0.543,0.00019,27.37481]
[1777027936789,29.5,77692.66,14.9,0.54294,0.00019,27.37513]
[1777027942833,29.49,77691.04,14.9,0.54263,0.00019,27.37685]
[1777027943885,29.49,77691.04,14.9,0.54263,0.00019,27.37685]
[1777027943985,29.49,77689.6,14.9,0.54235,0.00019,27.3784]
[1777027944888,29.49,77689.6,14.9,0.54235,0.00019,27.3784]
[1777027950888,29.48,77686.63,14.9,0.54178,0.00019,27.3815]
[1777027952903,29.48,77692.91,14.9,0.54302,0.00019,27.37136]
[1777027957938,29.47,77692.52,14.9,0.54295,0.00019,27.37174]
[1777027962973,29.47,77692.57,14.9,0.54296,0.0002,27.37164]
[1777027968011,29.46,77692.83,14.9,0.54302,0.0002,27.37131]
[1777027973044,29.46,77691.74,14.9,0.54281,0.0002,27.37247]
[1777027978193,29.45,77690.34,14.9,0.54254,0.0002,27.37395]
[1777027978223,29.45,77691.94,14.9,0.54286,0.0002,27.3722]
[1777027984121,29.45,77694.67,14.9,0.5434,0.0002,27.36913]
[1777027988279,29.44,77694.11,14.9,0.54329,0.0002,27.36973]
[1777027988315,29.44,77694.38,14.9,0.54334,0.0002,27.36942]
[1777027995202,29.44,77694.63,14.9,0.5434,0.0002,27.36909]
[1777028000237,29.43,77694.63,14.9,0.5434,0.0002,27.36905]
[1777028006296,29.43,77693.58,14.9,0.54321,0.0002,27.37018]
[1777028012338,29.42,77693.19,14.9,0.54314,0.0002,27.36723]
[1777028017374,29.42,77690.48,14.9,0.54261,0.0002,27.37019]
[1777028022409,29.41,77690.75,14.9,0.54267,0.0002,27.36987]
[1777028027444,29.41,77690.45,14.9,0.54261,0.0002,27.37017]
[1777028032478,29.41,77689.67,14.9,0.54247,0.0002,27.37099]
[1777028038521,29.4,77690.01,14.9,0.54254,0.0002,27.37058]
[1777028043556,29.4,77689.88,14.9,0.54252,0.0002,27.37069]
[1777028047009,29.4,77689.95,14.9,0.54253,0.0002,27.37061]
[1777028047090,29.4,77690.19,14.9,0.54258,0.0002,27.37033]
[1777028047621,29.39,77697.42,14.9,0.544,0.0002,27.36226]
[1777028048493,29.39,77697.42,14.9,0.544,0.0002,27.36226]
[1777028048682,29.39,77697.42,14.9,0.544,0.0002,27.36226]
[1777028049387,29.39,77704.92,14.9,0.54546,0.0002,27.35354]
[1777028049597,29.39,77716.65,14.9,0.54775,0.0002,27.33915]
[1777028050542,29.39,77716.65,14.9,0.54775,0.0002,27.33915]
[1777028050605,29.39,77716.2,14.9,0.54766,0.0002,27.33973]
[1777028051611,29.4,77723.47,14.9,0.54908,0.0002,27.33039]
[1777028052723,29.4,77723.47,14.9,0.54908,0.0002,27.33039]
[1777028058661,29.4,77722.97,14.9,0.54898,0.0002,27.33107]
[1777028063696,29.4,77721.49,14.9,0.54869,0.0002,27.33302]
[1777028068733,29.4,77722.27,14.9,0.54884,0.0002,27.33203]
[1777028073769,29.4,77721.7,14.9,0.54873,0.0002,27.32945]
[1777028078803,29.41,77722.0,14.9,0.54878,0.0002,27.32909]
[1777028083840,29.41,77721.75,14.9,0.54873,0.0002,27.32944]
[1777028088875,29.41,77723.62,14.9,0.5491,0.0002,27.32703]
[1777028090075,29.41,77723.62,14.9,0.5491,0.0002,27.32703]
[1777028092041,29.41,77730.23,14.9,0.55038,0.00019,27.31824]
[1777028096081,29.41,77730.88,14.9,0.55051,0.00019,27.31736]
[1777028101966,29.42,77740.81,14.9,0.55243,0.00019,27.30368]
[1777028102656,29.42,77740.81,14.9,0.55243,0.00019,27.30368]
[1777028108013,29.41,77740.05,14.9,0.5523,0.00019,27.30464]
[1777028116065,29.41,77740.22,14.9,0.55233,0.00019,27.30441]
[1777028121099,29.41,77738.59,14.9,0.55201,0.00019,27.30672]
[1777028122826,29.41,77738.76,14.9,0.55204,0.00019,27.30648]
[1777028123845,29.41,77738.76,14.9,0.55204,0.00019,27.30649]
[1777028125128,29.41,77746.36,14.9,0.55352,0.00019,27.2956]
[1777028128039,29.41,77746.11,14.9,0.55348,0.00019,27.29591]
[1777028128437,29.41,77746.11,14.9,0.55348,0.00019,27.29591]
[1777028128448,29.41,77752.25,14.9,0.55468,0.00019,27.28681]
[1777028128756,29.41,77752.25,14.9,0.55468,0.00019,27.28681]
[1777028129169,29.41,77766.95,14.9,0.55754,0.00019,27.26409]
[1777028131187,29.39,77768.73,14.9,0.55791,0.00019,27.25769]
[1777028136222,29.35,77767.49,14.9,0.55774,0.00019,27.25894]
[1777028137144,29.35,77767.49,14.9,0.55774,0.00019,27.25894]
[1777028137371,29.35,77767.49,14.9,0.55774,0.00019,27.25894]
[1777028137418,29.35,77762.21,14.9,0.55672,0.00019,27.2673]
[1777028137804,29.35,77762.21,14.9,0.55672,0.00019,27.2673]
[1777028138065,29.35,77762.21,14.9,0.55672,0.00019,27.2673]
[1777028138267,29.35,77762.21,14.9,0.55672,0.00019,27.2673]
[1777028138399,29.35,77762.21,14.9,0.55672,0.00019,27.2673]
[1777028138472,29.35,77762.21,14.9,0.55672,0.00019,27.2673]
[1777028138430,29.34,77769.29,14.9,0.55811,0.00019,27.25587]
[1777028138515,29.34,77769.29,14.9,0.55811,0.00019,27.25587]
[1777028138929,29.34,77769.29,14.9,0.55811,0.00019,27.25587]
[1777028139059,29.34,77769.29,14.9,0.55811,0.00019,27.25587]
[1777028139246,29.34,77778.47,14.9,0.5599,0.00019,27.24073]
[1777028140267,29.34,77778.47,14.9,0.5599,0.00019,27.24073]
[1777028142187,29.33,77774.83,14.9,0.5592,0.00019,27.24676]
[1777028147302,29.32,77774.74,14.9,0.5592,0.00019,27.24666]
[1777028151421,29.32,77774.01,14.9,0.55907,0.00019,27.24782]
[1777028154392,29.31,77776.22,14.9,0.5595,0.00019,27.2441]
[1777028154490,29.31,77775.9,14.9,0.55944,0.00019,27.24462]
[1777028159278,29.31,77778.13,14.9,0.55988,0.00019,27.24084]
[1777028159491,29.31,77778.13,14.9,0.55988,0.00019,27.24084]
[1777028159387,29.31,77787.68,14.9,0.56174,0.00019,27.22452]
[1777028159538,29.31,77787.68,14.9,0.56174,0.00019,27.22452]
[1777028164930,29.3,77790.23,14.9,0.56226,0.00019,27.21986]
[1777028165360,29.3,77790.23,14.9,0.56226,0.00019,27.21986]
[1777028165384,29.3,77790.23,14.9,0.56226,0.00019,27.21986]
[1777028165425,29.3,77790.23,14.9,0.56226,0.00019,27.21986]
[1777028165431,29.3,77790.23,14.9,0.56226,0.00019,27.21986]
[1777028165435,29.3,77790.23,14.9,0.56226,0.00019,27.21986]
[1777028165437,29.3,77799.35,14.9,0.56403,0.00019,27.20355]
[1777028166416,29.3,77799.35,14.9,0.56403,0.00019,27.20355]
[1777028166444,29.3,77807.69,14.9,0.56565,0.00019,27.18818]
[1777028168437,29.3,77807.58,14.9,0.56563,0.00019,27.18842]
[1777028168458,29.3,77807.42,14.9,0.56559,0.00019,27.18875]
[1777028172097,29.29,77806.66,14.9,0.56546,0.00019,27.19003]
[1777028172137,29.29,77806.66,14.9,0.56546,0.00019,27.19003]
[1777028175876,29.29,77806.47,14.9,0.56544,0.00019,27.19019]
[1777028176514,29.29,77794.9,14.9,0.56319,0.00019,27.21135]
[1777028180592,29.28,77792.71,14.9,0.56276,0.00019,27.21522]
[1777028186585,29.28,77793.4,14.9,0.5629,0.00019,27.21394]
[1777028189811,29.28,77794.26,14.9,0.56307,0.00019,27.21238]
[1777028189827,29.28,77794.26,14.9,0.56307,0.00019,27.21238]
[1777028190210,29.28,77793.73,14.9,0.56297,0.00019,27.21332]
[1777028190614,29.28,77781.15,14.9,0.56052,0.0002,27.23522]
[1777028192396,29.28,77781.15,14.9,0.56052,0.0002,27.23522]
[1777028192444,29.28,77784.99,14.9,0.56128,0.00019,27.22526]
[1777028193634,29.28,77791.52,14.9,0.56255,0.00019,27.21383]
[1777028198670,29.27,77790.41,14.9,0.56234,0.00019,27.21573]
[1777028200923,29.27,77790.05,14.9,0.56227,0.00019,27.21635]
[1777028200995,29.27,77789.97,14.9,0.56226,0.00019,27.21648]
[1777028202691,29.27,77786.47,14.9,0.56158,0.00019,27.22258]
[1777028207733,29.27,77781.68,14.9,0.56065,0.0002,27.23073]
[1777028212768,29.26,77783.66,14.9,0.56104,0.0002,27.22727]
[1777028217803,29.26,77783.33,14.9,0.56099,0.0002,27.22776]
[1777028222838,29.25,77784.15,14.9,0.56115,0.0002,27.22628]
[1777028226317,29.25,77784.18,14.9,0.56116,0.0002,27.2262]
[1777028226370,29.25,77789.59,14.9,0.56222,0.0002,27.21676]
[1777028231484,29.25,77787.49,14.9,0.56181,0.0002,27.2204]
[1777028231584,29.25,77787.49,14.9,0.56181,0.0002,27.22038]
[1777028232636,29.25,77783.68,14.9,0.56107,0.0002,27.22698]
[1777028232909,29.25,77782.31,14.9,0.5608,0.0002,27.22932]
[1777028237944,29.24,77781.47,14.9,0.56065,0.0002,27.23068]
[1777028242979,29.24,77780.96,14.9,0.56056,0.0002,27.23148]
[1777028245254,29.24,77780.96,14.9,0.56056,0.0002,27.23148]
[1777028245283,29.24,77780.75,14.9,0.56052,0.0002,27.23181]
[1777028248958,29.24,77785.15,14.9,0.56138,0.0002,27.22421]
[1777028248958,29.24,77785.15,14.9,0.56138,0.0002,27.22421]
[1777028249178,29.24,77785.15,14.9,0.56138,0.0002,27.22421]
[1777028249341,29.24,77785.15,14.9,0.56138,0.0002,27.22421]
[1777028249353,29.24,77785.15,14.9,0.56138,0.0002,27.22421]
[1777028249383,29.24,77787.05,14.9,0.56175,0.0002,27.2209]
[1777028249803,29.24,77787.05,14.9,0.56175,0.0002,27.2209]
[1777028250030,29.23,77797.93,14.9,0.56388,0.0002,27.20151]
[1777028250886,29.23,77797.93,14.9,0.56388,0.0002,27.20151]
[1777028251430,29.24,77797.67,14.9,0.56383,0.0002,27.19864]
[1777028252183,29.24,77797.67,14.9,0.56383,0.0002,27.19864]
[1777028255582,29.24,77792.17,14.9,0.56276,0.0002,27.20852]
[1777028261225,29.23,77790.01,14.9,0.56234,0.0002,27.21229]
[1777028261280,29.23,77790.01,14.9,0.56234,0.0002,27.21229]
[1777028261326,29.23,77789.21,14.9,0.56219,0.0002,27.21369]
[1777028263810,29.23,77788.36,14.9,0.56202,0.0002,27.21516]
[1777028265365,29.23,77787.34,14.9,0.56182,0.0002,27.21693]
[1777028267082,29.23,77787.14,14.9,0.56179,0.0002,27.21726]
[1777028270171,29.23,77781.99,14.9,0.56079,0.0002,27.22612]
[1777028275206,29.22,77775.62,14.9,0.55955,0.0002,27.23683]
[1777028280242,29.22,77771.89,14.9,0.55883,0.0002,27.24294]
[1777028285277,29.21,77770.37,14.9,0.55854,0.0002,27.24536]
[1777028291318,29.21,77771.18,14.9,0.55871,0.0002,27.24392]
[1777028296355,29.21,77771.62,14.9,0.55879,0.0002,27.24322]
[1777028300555,29.2,77772.67,14.9,0.559,0.0002,27.24144]
[1777028300588,29.2,77772.57,14.9,0.55898,0.0002,27.24158]
[1777028301390,29.2,77780.36,14.9,0.56051,0.0002,27.22849]
[1777028306425,29.2,77784.94,14.9,0.56141,0.0002,27.22056]
[1777028311460,29.2,77785.99,14.9,0.56162,0.0002,27.21535]
[1777028316495,29.2,77785.68,14.9,0.56156,0.0002,27.21585]
[1777028321530,29.19,77785.68,14.9,0.56157,0.0002,27.21582]
[1777028326565,29.19,77786.3,14.9,0.56169,0.0002,27.2147]
[1777028331600,29.19,77786.09,14.9,0.56165,0.0002,27.21504]
[1777028336635,29.19,77786.41,14.9,0.56172,0.0002,27.21445]
[1777028342678,29.19,77786.37,14.9,0.56171,0.0002,27.21449]
[1777028347713,29.19,77787.3,14.9,0.5619,0.0002,27.21283]
[1777028353755,29.18,77784.65,14.9,0.56138,0.0002,27.21742]
[1777028358790,29.18,77780.4,14.9,0.56056,0.0002,27.2247]
[1777028363826,29.18,77781.6,14.9,0.5608,0.0002,27.2226]
[1777028370874,29.18,77781.58,14.9,0.5608,0.0002,27.22258]
[1777028375058,29.18,77781.12,14.9,0.56071,0.0002,27.22]
[1777028382793,29.17,77779.78,14.9,0.56046,0.0002,27.22224]
[1777028382959,29.17,77778.42,14.9,0.56019,0.0002,27.22453]
[1777028387994,29.17,77777.2,14.9,0.55996,0.0002,27.22656]
[1777028393241,29.17,77773.82,14.9,0.5593,0.0002,27.23219]
[1777028399072,29.16,77773.41,14.9,0.55923,0.0002,27.23281]
[1777028401087,29.16,77779.54,14.9,0.56043,0.0002,27.22245]
[1777028406122,29.16,77779.69,14.9,0.56046,0.0002,27.22216]
[1777028410337,29.16,77773.86,14.9,0.55932,0.0002,27.23198]
[1777028414442,29.16,77774.78,14.9,0.5595,0.0002,27.23041]
[1777028414737,29.16,77774.78,14.9,0.5595,0.0002,27.23041]
[1777028414927,29.16,77774.78,14.9,0.5595,0.0002,27.23041]
[1777028415033,29.16,77774.78,14.9,0.5595,0.0002,27.23041]
[1777028415365,29.16,77774.9,14.9,0.55953,0.0002,27.2302]
[1777028415621,29.16,77774.9,14.9,0.55953,0.0002,27.2302]
[1777028415868,29.16,77774.9,14.9,0.55953,0.0002,27.2302]
[1777028415781,29.16,77798.42,14.9,0.56413,0.0002,27.18895]
[1777028416302,29.16,77798.42,14.9,0.56413,0.0002,27.18895]
[1777028416320,29.16,77798.42,14.9,0.56413,0.0002,27.18895]
[1777028416388,29.16,77798.42,14.9,0.56413,0.0002,27.18895]
[1777028416425,29.16,77798.42,14.9,0.56413,0.0002,27.18895]
[1777028416534,29.16,77798.42,14.9,0.56413,0.0002,27.18895]
[1777028416640,29.16,77798.42,14.9,0.56413,0.0002,27.18895]
[1777028416731,29.16,77798.42,14.9,0.56413,0.0002,27.18895]
[1777028416692,29.16,77870.46,14.9,0.57818,0.00019,27.0401]
[1777028417218,29.16,77868.9,14.9,0.57787,0.00019,27.04369]
[1777028422687,29.15,77868.81,14.9,0.57786,0.00019,27.04386]
[1777028423093,29.15,77865.39,14.9,0.5772,0.00019,27.05162]
[1777028423263,29.15,77866.06,14.9,0.57733,0.00019,27.0501]
[1777028428756,29.15,77866.44,14.9,0.5774,0.00019,27.04917]
[1777028432802,29.15,77866.57,14.9,0.57744,0.00019,27.04542]
[1777028436427,29.15,77866.64,14.9,0.57746,0.00019,27.04518]
[1777028436485,29.15,77866.78,14.9,0.57749,0.00019,27.04484]
[1777028442772,29.15,77867.49,14.9,0.57763,0.00019,27.04329]
[1777028444950,29.15,77867.18,14.9,0.57756,0.00019,27.04404]
[1777028445132,29.15,77867.18,14.9,0.57756,0.00019,27.04404]
[1777028450454,29.15,77870.2,14.9,0.57816,0.00019,27.03702]
[1777028455489,29.14,77870.1,14.9,0.57815,0.00019,27.03714]
[1777028455852,29.14,77870.1,14.9,0.57815,0.00019,27.03714]
[1777028455855,29.14,77870.1,14.9,0.57815,0.00019,27.03714]
[1777028455889,29.14,77870.1,14.9,0.57815,0.00019,27.03714]
[1777028455910,29.14,77870.1,14.9,0.57815,0.00019,27.03714]
[1777028455988,29.14,77870.1,14.9,0.57815,0.00019,27.03714]
[1777028456035,29.14,77870.1,14.9,0.57815,0.00019,27.03714]
[1777028456156,29.14,77870.1,14.9,0.57815,0.00019,27.03714]
[1777028456175,29.14,77870.1,14.9,0.57815,0.00019,27.03714]
[1777028456676,29.14,77870.1,14.9,0.57815,0.00019,27.03714]
[1777028456825,29.14,77870.1,14.9,0.57815,0.00019,27.03714]
[1777028456712,29.14,77937.8,14.9,0.59125,0.00019,26.86675]
[1777028457349,29.14,77937.8,14.9,0.59125,0.00019,26.86675]
[1777028457707,29.14,77964.89,14.9,0.59647,0.00019,26.79038]
[1777028458624,29.14,77964.89,15.7,0.59647,0.00019,26.79038]
[1777028458713,29.14,77965.11,15.7,0.59651,0.00019,26.78968]
[1777028460990,29.14,77966.98,15.7,0.59688,0.00019,26.7841]
[1777028461065,29.14,77966.98,15.7,0.59688,0.00019,26.7841]
[1777028461114,29.14,77966.98,15.7,0.59688,0.00019,26.7841]
[1777028461615,29.13,77944.67,15.7,0.59259,0.00019,26.84752]
[1777028462262,29.13,77944.67,15.7,0.59259,0.00019,26.84752]
[1777028462521,29.13,77944.67,15.7,0.59259,0.00019,26.84752]
[1777028462628,29.13,77944.67,15.7,0.59259,0.00019,26.84752]
[1777028462691,29.13,77930.0,15.7,0.58977,0.00019,26.88755]
[1777028463550,29.14,77923.21,15.7,0.58845,0.00019,26.90567]
[1777028468585,29.14,77930.47,15.7,0.58984,0.00019,26.88655]
[1777028469663,29.14,77930.47,15.7,0.58984,0.00019,26.88655]
[1777028469764,29.14,77930.8,15.7,0.5899,0.00019,26.88571]
[1777028470364,29.14,77930.8,15.7,0.5899,0.00019,26.88571]
[1777028470599,29.14,77923.48,15.7,0.58848,0.00019,26.90526]
[1777028470918,29.14,77923.48,15.7,0.58848,0.00019,26.90526]
[1777028471245,29.14,77923.48,15.7,0.58848,0.00019,26.90526]
[1777028471719,29.14,77923.48,15.7,0.58848,0.00019,26.90526]
[1777028471760,29.14,77923.48,15.7,0.58848,0.00019,26.90526]
[1777028471746,29.14,77911.88,15.7,0.58624,0.00019,26.93549]
[1777028472640,29.14,77901.65,15.7,0.58426,0.00019,26.96146]
[1777028474653,29.15,77900.88,15.7,0.58411,0.00019,26.96341]
[1777028475350,29.15,77900.88,15.7,0.58411,0.00019,26.96341]
[1777028475660,29.15,77895.82,15.7,0.58313,0.00019,26.97597]
[1777028476666,29.15,77889.37,15.7,0.58188,0.00019,26.99174]
[1777028478052,29.15,77885.21,15.7,0.58107,0.00019,27.00177]
[1777028478681,29.15,77878.7,15.7,0.57981,0.00019,27.01724]
[1777028479182,29.15,77878.7,15.7,0.57981,0.00019,27.01724]
[1777028479526,29.15,77878.7,15.7,0.57981,0.00019,27.01724]
[1777028479783,29.15,77886.34,15.7,0.58129,0.00019,26.99906]
[1777028480816,29.15,77886.34,15.7,0.58129,0.00019,26.99906]
[1777028480695,29.15,77892.74,15.7,0.58253,0.00019,26.98358]
[1777028481702,29.15,77900.87,15.7,0.5841,0.00019,26.96351]
[1777028483716,29.15,77900.63,15.7,0.58405,0.00019,26.96413]
[1777028487225,29.15,77900.85,15.7,0.58409,0.00019,26.9636]
[1777028488831,29.15,77898.65,15.7,0.58367,0.00019,26.96909]
[1777028489759,29.15,77904.07,15.7,0.58472,0.00019,26.95556]
[1777028491610,29.15,77905.79,15.7,0.58505,0.00019,26.95122]
[1777028492863,29.15,77905.07,15.7,0.58492,0.00019,26.94966]
[1777028493643,29.15,77902.22,15.7,0.58436,0.00019,26.95684]
[1777028498387,29.15,77899.06,15.7,0.58375,0.00019,26.96477]
[1777028498503,29.15,77899.06,15.7,0.58375,0.00019,26.96477]
[1777028498620,29.15,77899.06,15.7,0.58375,0.00019,26.96477]
[1777028498884,29.15,77899.06,15.7,0.58375,0.00019,26.96477]
[1777028498935,29.15,77899.06,15.7,0.58375,0.00019,26.96477]
[1777028498875,29.15,77940.47,15.7,0.59175,0.00019,26.85645]
[1777028499156,29.15,77940.47,15.7,0.59175,0.00019,26.85645]
[1777028499297,29.15,77940.47,19.9,0.59175,0.00019,26.85645]
[1777028499453,29.15,77940.47,19.9,0.59175,0.00019,26.85645]
[1777028499465,29.15,77940.47,19.9,0.59175,0.00019,26.85645]
[1777028499859,29.15,77995.26,19.9,0.60226,0.00019,26.69658]
[1777028500865,29.19,77996.11,19.9,0.6023,0.00019,26.69615]
[1777028501181,29.19,77996.11,19.9,0.6023,0.00019,26.69615]
[1777028501872,29.19,77997.62,19.9,0.60259,0.00019,26.69157]
[1777028502137,29.19,77997.62,19.9,0.60259,0.00019,26.69157]
[1777028502176,29.19,77997.62,19.9,0.60259,0.00019,26.69157]
[1777028502344,29.19,77997.62,19.9,0.60259,0.00019,26.69157]
[1777028502879,29.19,78003.49,19.9,0.60371,0.00019,26.67332]
[1777028504582,29.19,78001.22,19.9,0.60327,0.00019,26.68041]
[1777028504893,29.19,77994.79,19.9,0.60204,0.00019,26.70034]
[1777028507542,29.19,77993.69,19.9,0.60183,0.00019,26.70374]
[1777028507818,29.19,77993.69,19.9,0.60183,0.00019,26.70374]
[1777028507889,29.19,77993.69,19.9,0.60183,0.00019,26.70374]
[1777028512949,29.19,77994.58,19.9,0.602,0.00019,26.70104]
[1777028514672,29.19,77994.58,19.9,0.602,0.00019,26.70104]
[1777028515023,29.19,77993.69,19.9,0.60183,0.00019,26.70379]
[1777028515840,29.19,77984.89,19.9,0.60015,0.00019,26.73056]
[1777028516579,29.19,77984.89,19.9,0.60015,0.00019,26.73056]
[1777028516636,29.19,77976.68,19.9,0.59858,0.00019,26.75509]
[1777028519185,29.19,77973.85,19.9,0.59804,0.00019,26.76343]
[1777028519229,29.19,77972.05,19.9,0.5977,0.00019,26.76868]
[1777028520375,29.19,77972.05,19.9,0.5977,0.00019,26.76868]
[1777028521006,29.19,77962.74,19.9,0.59591,0.00019,26.79578]
[1777028524244,29.2,77962.99,19.9,0.59593,0.00019,26.79547]
[1777028524353,29.2,77962.99,19.9,0.59593,0.00019,26.79547]
[1777028524444,29.2,77962.99,19.9,0.59593,0.00019,26.79547]
[1777028525128,29.2,77953.99,19.9,0.5942,0.00019,26.82116]
[1777028528696,29.2,77952.86,19.9,0.59399,0.00019,26.82436]
[1777028528744,29.2,77947.91,19.9,0.59303,0.00019,26.83822]
[1777028529488,29.2,77937.6,19.9,0.59105,0.00019,26.86658]
[1777028533014,29.2,77933.29,19.9,0.59023,0.00019,26.8782]
[1777028533717,29.2,77933.29,19.9,0.59023,0.00019,26.8782]
[1777028533725,29.2,77933.29,19.9,0.59023,0.00019,26.8782]
[1777028533785,29.2,77933.29,19.9,0.59023,0.00019,26.8782]
[1777028533895,29.2,77933.29,19.9,0.59023,0.00019,26.8782]
[1777028533996,29.2,77933.6,19.9,0.59029,0.00019,26.87735]
[1777028533997,29.2,77933.6,19.9,0.59029,0.00019,26.87735]
[1777028534094,29.2,77933.6,19.9,0.59029,0.00019,26.87735]
[1777028534210,29.2,77933.6,19.9,0.59029,0.00019,26.87735]
[1777028534879,29.2,77933.6,19.9,0.59029,0.00019,26.87735]
[1777028534884,29.2,77952.38,19.9,0.5939,0.00019,26.82563]
[1777028535875,29.2,77963.28,19.9,0.59599,0.00019,26.79465]
[1777028541622,29.2,77961.33,19.9,0.59561,0.00019,26.80034]
[1777028547879,29.21,77958.05,19.9,0.59497,0.00019,26.80979]
[1777028548708,29.21,77959.8,19.9,0.59531,0.00019,26.80482]
[1777028551579,29.21,77960.54,19.9,0.59545,0.00019,26.80275]
[1777028554701,29.21,77958.57,19.9,0.59508,0.00019,26.80501]
[1777028554933,29.21,77958.57,19.9,0.59508,0.00019,26.80501]
[1777028555183,29.21,77958.88,19.9,0.59514,0.00019,26.80414]
[1777028559052,29.21,77952.53,19.9,0.59392,0.00019,26.82215]
[1777028559849,29.21,77952.53,19.9,0.59392,0.00019,26.82215]
[1777028559872,29.21,77952.53,19.9,0.59392,0.00019,26.82215]
[1777028560205,29.21,77952.45,19.9,0.5939,0.00019,26.82238]
[1777028560229,29.21,77952.45,19.9,0.5939,0.00019,26.82238]
[1777028560274,29.21,77952.45,19.9,0.5939,0.00019,26.82238]
[1777028560319,29.21,77952.45,19.9,0.5939,0.00019,26.82238]
[1777028560523,29.21,77952.45,19.9,0.5939,0.00019,26.82238]
[1777028560593,29.21,77952.45,19.9,0.5939,0.00019,26.82238]
[1777028560689,29.21,77952.45,19.9,0.5939,0.00019,26.82238]
[1777028561538,29.21,77955.25,19.9,0.59444,0.00019,26.81449]
[1777028561599,29.21,77955.25,19.9,0.59444,0.00019,26.81449]
[1777028561608,29.21,77955.25,19.9,0.59444,0.00019,26.81449]
[1777028561734,29.21,77955.25,19.9,0.59444,0.00019,26.81449]
[1777028564582,29.21,77953.88,19.9,0.59417,0.00019,26.81838]
[1777028570355,29.21,77952.83,19.9,0.59397,0.00019,26.82139]
[1777028572072,29.21,77953.0,19.9,0.594,0.00019,26.82091]
[1777028572211,29.21,77953.0,19.9,0.594,0.00019,26.82091]
[1777028572278,29.21,77953.0,19.9,0.594,0.00019,26.82091]
[1777028577404,29.21,77947.9,19.9,0.59302,0.00019,26.83517]
[1777028578561,29.21,77947.9,19.9,0.59302,0.00019,26.83517]
[1777028584452,29.21,77949.57,19.9,0.59334,0.00019,26.83049]
[1777028589488,29.21,77946.29,19.9,0.59272,0.00019,26.83958]
[1777028591502,29.21,77951.32,19.9,0.59368,0.00019,26.82554]
[1777028595363,29.21,77947.87,19.9,0.59302,0.00019,26.83516]
[1777028601572,29.21,77944.02,19.9,0.59229,0.00019,26.84575]
[1777028606606,29.21,77945.9,19.9,0.59265,0.00019,26.8405]
[1777028608934,29.21,77945.94,19.9,0.59266,0.00019,26.84038]
[1777028619699,29.2,77948.34,19.9,0.59313,0.00019,26.83024]
[1777028625739,29.2,77948.03,19.9,0.59308,0.00019,26.83108]
[1777028631782,29.2,77948.1,19.9,0.59309,0.00019,26.83086]
[1777028637824,29.2,77947.58,19.9,0.59299,0.00019,26.83228]
[1777028642859,29.2,77945.17,19.9,0.59253,0.00019,26.83892]
[1777028647894,29.2,77946.49,19.9,0.59279,0.00019,26.83518]
[1777028652929,29.19,77946.03,19.9,0.59272,0.00019,26.8362]
[1777028657964,29.19,77946.1,19.9,0.59275,0.00019,26.83565]
[1777028664007,29.18,77947.5,19.9,0.59305,0.00019,26.83134]
[1777028672062,29.17,77948.43,19.9,0.59327,0.00019,26.82483]
[1777028677098,29.16,77948.2,19.9,0.59324,0.00019,26.82516]
[1777028682395,29.15,77947.59,19.9,0.59314,0.00019,26.82662]
[1777028682677,29.15,77947.59,19.9,0.59314,0.00019,26.82662]
[1777028687065,29.14,77947.54,19.9,0.59318,0.00019,26.82599]
[1777028691545,29.08,77950.64,19.9,0.59395,0.00019,26.81447]
[1777028691675,29.08,77950.64,19.9,0.59395,0.00019,26.81447]
[1777028691768,29.08,77950.64,19.9,0.59395,0.00019,26.81447]
[1777028692109,29.08,77950.64,19.9,0.59395,0.00019,26.81447]
[1777028692570,29.07,77948.42,19.9,0.59355,0.00019,26.82027]
[1777028692614,29.07,77948.42,19.9,0.59355,0.00019,26.82027]
[1777028692672,29.07,77948.42,19.9,0.59355,0.00019,26.82027]
[1777028692762,29.07,77948.42,19.9,0.59355,0.00019,26.82027]
[1777028692826,29.07,77978.93,19.9,0.59943,0.00019,26.73146]
[1777028693271,29.07,77978.93,19.9,0.59943,0.00019,26.73146]
[1777028693320,29.07,77978.93,19.9,0.59943,0.00019,26.73146]
[1777028693437,29.07,77978.93,19.9,0.59943,0.00019,26.73146]
[1777028693483,29.07,77978.93,19.9,0.59943,0.00019,26.73146]
[1777028693706,29.07,77978.93,19.9,0.59943,0.00019,26.73146]
[1777028693760,29.07,77978.93,19.9,0.59943,0.00019,26.73146]
[1777028694041,29.07,77978.93,19.9,0.59943,0.00019,26.73146]
[1777028694053,29.07,77978.93,19.9,0.59943,0.00019,26.73146]
[1777028693810,29.07,78014.48,19.9,0.60624,0.00019,26.62072]
[1777028694509,29.07,78014.48,19.9,0.60624,0.00019,26.62072]
[1777028694727,29.07,78014.48,19.9,0.60624,0.00019,26.62072]
[1777028694744,29.07,78028.87,19.9,0.60899,0.00019,26.57375]
[1777028695184,29.07,78028.87,19.9,0.60899,0.00019,26.57375]
[1777028695228,29.07,78028.87,19.9,0.60899,0.00019,26.57375]
[1777028695321,29.07,78028.87,19.9,0.60899,0.00019,26.57375]
[1777028695569,29.07,78028.87,19.9,0.60899,0.00019,26.57375]
[1777028695714,29.07,78028.87,19.9,0.60899,0.00019,26.57375]
[1777028695739,29.07,78028.87,19.9,0.60899,0.00019,26.57375]
[1777028695774,29.07,78009.72,19.9,0.60532,0.00019,26.63618]
[1777028696686,29.07,78009.72,19.9,0.60532,0.00019,26.63618]
[1777028697008,29.07,77972.58,19.9,0.59819,0.00019,26.75066]
[1777028697567,29.07,77972.58,19.9,0.59819,0.00019,26.75066]
[1777028698136,29.07,77972.58,19.9,0.59819,0.00019,26.75066]
[1777028697624,29.07,77983.94,19.9,0.60038,0.00019,26.71655]
[1777028698449,29.07,77983.94,19.9,0.60038,0.00019,26.71655]
[1777028698711,29.07,77983.94,19.9,0.60038,0.00019,26.71655]
[1777028699130,29.07,77983.94,19.9,0.60038,0.00019,26.71655]
[1777028698743,29.07,77995.49,19.9,0.60259,0.00019,26.68106]
[1777028699194,29.07,77995.49,19.9,0.60259,0.00019,26.68106]
[1777028699585,29.07,77995.49,19.9,0.60259,0.00019,26.68106]
[1777028699606,29.07,77990.79,19.9,0.60169,0.00019,26.69562]
[1777028700707,29.07,77990.79,19.9,0.60169,0.00019,26.69562]
[1777028700835,29.07,77990.79,19.9,0.60169,0.00019,26.69562]
[1777028700940,29.07,77990.79,19.9,0.60169,0.00019,26.69562]
[1777028701047,29.07,77990.79,19.9,0.60169,0.00019,26.69562]
[1777028701115,29.07,77979.16,19.9,0.59946,0.00019,26.73102]
[1777028701408,29.07,77979.16,19.9,0.59946,0.00019,26.73102]
[1777028701569,29.07,77979.16,19.9,0.59946,0.00019,26.73102]
[1777028701747,29.07,77979.16,19.9,0.59946,0.00019,26.73102]
[1777028701843,29.07,77979.16,19.9,0.59946,0.00019,26.73102]
[1777028702062,29.07,77979.16,19.9,0.59946,0.00019,26.73102]
[1777028702173,29.07,77979.16,19.9,0.59946,0.00019,26.73102]
[1777028702014,29.07,77955.95,19.9,0.59499,0.00019,26.79912]
[1777028702539,29.07,77955.95,19.9,0.59499,0.00019,26.79912]
[1777028702752,29.07,77955.95,19.9,0.59499,0.00019,26.79912]
[1777028702883,29.07,77955.95,19.9,0.59499,0.00019,26.79912]
[1777028702924,29.07,77955.95,19.9,0.59499,0.00019,26.79912]
[1777028703003,29.07,78011.13,19.9,0.60559,0.00019,26.63172]
[1777028703751,29.07,78011.13,19.9,0.60559,0.00019,26.63172]
[1777028703789,29.07,78023.84,19.9,0.60803,0.00019,26.59032]
[1777028705228,29.07,78025.91,19.9,0.60842,0.00019,26.58351]
[1777028705696,29.07,78025.91,19.9,0.60842,0.00019,26.58351]
[1777028705785,29.07,78020.17,19.9,0.60733,0.00019,26.60222]
[1777028706761,29.07,78020.17,19.9,0.60733,0.00019,26.60222]
[1777028707459,29.07,78017.72,19.9,0.60686,0.00019,26.61018]
[1777028707611,29.07,78017.72,19.9,0.60686,0.00019,26.61018]
[1777028707774,29.07,78017.72,19.9,0.60686,0.00019,26.61018]
[1777028707779,29.07,78017.72,19.9,0.60686,0.00019,26.61018]
[1777028707826,29.07,78017.72,19.9,0.60686,0.00019,26.61018]
[1777028708144,29.07,78017.72,19.9,0.60686,0.00019,26.61018]
[1777028708199,29.07,78017.72,19.9,0.60686,0.00019,26.61018]
[1777028708302,29.06,78022.61,19.9,0.6078,0.00019,26.59411]
[1777028708538,29.06,78022.61,19.9,0.6078,0.00019,26.59411]
[1777028708857,29.06,78022.61,19.9,0.6078,0.00019,26.59411]
[1777028709166,29.06,78022.61,19.9,0.6078,0.00019,26.59411]
[1777028709059,29.06,78063.24,19.9,0.61555,0.00019,26.45583]
[1777028709411,29.06,78063.24,19.9,0.61555,0.00019,26.45583]
[1777028709577,29.06,78063.24,19.9,0.61555,0.00019,26.45583]
[1777028709820,29.06,78063.24,19.9,0.61555,0.00019,26.45583]
[1777028709895,29.06,78115.38,19.9,0.62541,0.00019,26.26393]
[1777028710826,29.07,78120.33,19.9,0.6263,0.00019,26.24577]
[1777028711640,29.07,78120.33,19.9,0.6263,0.00019,26.24577]
[1777028711891,29.07,78120.33,19.9,0.6263,0.00019,26.24577]
[1777028711989,29.07,78127.91,19.9,0.62773,0.00019,26.2162]
[1777028712324,29.07,78127.91,19.9,0.62773,0.00019,26.2162]
[1777028712908,29.08,78122.42,19.9,0.62665,0.00019,26.23876]
[1777028714145,29.08,78116.09,19.9,0.62546,0.00019,26.26312]
[1777028714392,29.08,78121.49,19.9,0.62647,0.00019,26.24234]
[1777028716150,29.08,78121.49,19.9,0.62647,0.00019,26.24234]
[1777028716123,29.08,78131.57,19.9,0.62838,0.00019,26.2028]
[1777028718053,29.08,78117.74,19.9,0.62579,0.00019,26.25638]
[1777028718262,29.08,78117.74,19.9,0.62579,0.00019,26.25638]
[1777028718568,29.08,78117.74,19.9,0.62579,0.00019,26.25638]
[1777028719029,29.08,78117.74,19.9,0.62579,0.00019,26.25638]
[1777028719077,29.08,78110.31,19.9,0.62438,0.00019,26.28487]
[1777028721157,29.08,78124.72,19.9,0.62709,0.00019,26.22958]
[1777028721639,29.08,78124.72,19.9,0.62709,0.00019,26.22958]
[1777028721651,29.08,78124.72,19.9,0.62709,0.00019,26.22958]
[1777028721670,29.08,78124.72,19.9,0.62709,0.00019,26.22958]
[1777028721875,29.08,78124.09,19.9,0.62697,0.00019,26.23206]
[1777028722719,29.08,78124.09,19.9,0.62697,0.00019,26.23206]
[1777028722927,29.08,78124.09,19.9,0.62697,0.00019,26.23206]
[1777028722958,29.08,78154.93,19.9,0.63275,0.00019,26.10952]
[1777028724068,29.08,78168.05,19.9,0.6352,0.00019,26.05573]
[1777028724276,29.08,78168.05,19.9,0.6352,0.00019,26.05573]
[1777028724363,29.08,78168.05,19.9,0.6352,0.00019,26.05573]
[1777028724724,29.08,78168.05,19.9,0.6352,0.00019,26.05573]
[1777028724739,29.08,78168.05,19.9,0.6352,0.00019,26.05573]
[1777028724840,29.08,78189.77,19.9,0.63924,0.00019,25.96459]
[1777028725514,29.08,78189.77,19.9,0.63924,0.00019,25.96459]
[1777028725561,29.08,78189.77,19.9,0.63924,0.00019,25.96459]
[1777028725579,29.08,78205.81,19.9,0.64222,0.00019,25.89559]
[1777028726340,29.08,78205.81,19.9,0.64222,0.00019,25.89559]
[1777028726612,29.08,78205.81,19.9,0.64222,0.00019,25.89559]
[1777028727156,29.08,78197.63,19.9,0.6407,0.00019,25.93106]
[1777028727287,29.08,78197.63,19.9,0.6407,0.00019,25.93106]
[1777028727699,29.08,78197.63,19.9,0.6407,0.00019,25.93106]
[1777028728010,29.08,78197.63,19.9,0.6407,0.00019,25.93106]
[1777028728101,29.08,78233.37,19.9,0.6473,0.00018,25.77386]
[1777028729097,29.08,78233.37,19.9,0.6473,0.00018,25.77386]
[1777028729198,29.08,78231.23,19.9,0.6469,0.00018,25.78348]
[1777028729252,29.08,78231.23,19.9,0.6469,0.00018,25.78348]
[1777028730010,29.08,78231.23,19.9,0.6469,0.00018,25.78348]
[1777028730040,29.08,78231.23,19.9,0.6469,0.00018,25.78348]
[1777028730097,29.08,78212.65,19.9,0.64347,0.00018,25.86606]
[1777028730305,29.08,78212.65,19.9,0.64347,0.00018,25.86606]
[1777028730358,29.08,78212.65,19.9,0.64347,0.00018,25.86606]
[1777028730486,29.08,78212.65,19.9,0.64347,0.00018,25.86606]
[1777028730845,29.08,78212.65,19.9,0.64347,0.00018,25.86606]
[1777028730871,29.08,78210.44,19.9,0.64306,0.00018,25.87573]
[1777028731522,29.08,78233.6,19.9,0.64734,0.00018,25.76967]
[1777028732567,29.08,78233.6,19.9,0.64734,0.00018,25.76967]
[1777028732810,29.08,78233.6,19.9,0.64734,0.00018,25.76967]
[1777028732863,29.09,78218.26,19.9,0.64451,0.00018,25.83823]
[1777028733308,29.09,78218.26,19.9,0.64451,0.00018,25.83823]
[1777028733538,29.09,78210.94,19.9,0.64315,0.00018,25.87039]
[1777028734934,29.09,78215.97,19.9,0.64408,0.00018,25.84854]
[1777028736069,29.09,78215.97,19.9,0.64408,0.00018,25.84854]
[1777028736080,29.09,78215.94,19.9,0.64407,0.00018,25.84879]
[1777028736937,29.09,78215.94,19.9,0.64407,0.00018,25.84879]
[1777028737040,29.09,78215.94,19.9,0.64407,0.00018,25.84879]
[1777028737096,29.09,78209.09,19.9,0.6428,0.00018,25.87892]
[1777028737340,29.09,78209.09,19.9,0.6428,0.00018,25.87892]
[1777028737442,29.09,78209.09,19.9,0.6428,0.00018,25.87892]
[1777028737784,29.09,78209.09,19.9,0.6428,0.00018,25.87892]
[1777028738087,29.09,78209.09,19.9,0.6428,0.00018,25.87892]
[1777028738199,29.09,78201.18,19.9,0.64133,0.00019,25.91334]
[1777028738455,29.09,78201.18,19.9,0.64133,0.00019,25.91334]
[1777028738573,29.09,78209.8,19.9,0.64292,0.00018,25.87598]
[1777028740436,29.09,78211.45,19.9,0.64322,0.00018,25.86887]
[1777028740439,29.09,78211.45,19.9,0.64322,0.00018,25.86887]
[1777028740912,29.09,78211.45,19.9,0.64322,0.00018,25.86887]
[1777028741364,29.09,78210.16,19.9,0.64298,0.00018,25.87461]
[1777028741441,29.09,78210.16,19.9,0.64298,0.00018,25.87461]
[1777028741445,29.09,78210.16,19.9,0.64298,0.00018,25.87461]
[1777028741572,29.09,78210.16,19.9,0.64298,0.00018,25.87461]
[1777028742056,29.09,78210.16,19.9,0.64298,0.00018,25.87461]
[1777028742157,29.09,78198.98,19.9,0.64091,0.00019,25.92318]
[1777028742609,29.09,78198.98,19.9,0.64091,0.00019,25.92318]
[1777028742978,29.09,78198.98,19.9,0.64091,0.00019,25.92318]
[1777028743011,29.09,78191.66,19.9,0.63955,0.00019,25.9546]
[1777028743472,29.09,78191.66,19.9,0.63955,0.00019,25.9546]
[1777028743613,29.09,78191.66,19.9,0.63955,0.00019,25.9546]
[1777028743822,29.09,78186.82,19.9,0.63865,0.00019,25.97521]
[1777028744768,29.09,78186.82,19.9,0.63865,0.00019,25.97521]
[1777028745893,29.09,78173.57,19.9,0.63618,0.00019,26.03087]
[1777028746249,29.09,78173.57,19.9,0.63618,0.00019,26.03087]
[1777028746803,29.09,78173.57,19.9,0.63618,0.00019,26.03087]
[1777028746934,29.09,78173.57,19.9,0.63618,0.00019,26.03087]
[1777028747022,29.09,78164.59,19.9,0.63451,0.00019,26.06799]
[1777028747634,29.09,78164.59,19.9,0.63451,0.00019,26.06799]
[1777028747745,29.09,78150.6,19.9,0.6319,0.00019,26.12494]
[1777028748726,29.09,78150.6,19.9,0.6319,0.00019,26.12494]
[1777028748798,29.09,78140.66,19.9,0.63004,0.00019,26.16467]
[1777028749566,29.09,78140.66,19.9,0.63004,0.00019,26.16467]
[1777028749890,29.09,78140.66,19.9,0.63004,0.00019,26.16467]
[1777028750066,29.09,78140.66,19.9,0.63004,0.00019,26.16467]
[1777028750115,29.09,78132.86,19.9,0.62858,0.00019,26.19552]
[1777028750575,29.09,78132.86,19.9,0.62858,0.00019,26.19552]
[1777028750685,29.09,78121.0,19.9,0.62635,0.00019,26.2417]
[1777028751570,29.09,78121.0,19.9,0.62635,0.00019,26.2417]
[1777028751679,29.09,78113.56,19.9,0.62495,0.00019,26.27026]
[1777028752924,29.09,78113.56,19.9,0.62495,0.00019,26.27026]
[1777028752961,29.09,78113.56,19.9,0.62495,0.00019,26.27026]
[1777028752977,29.1,78103.2,19.9,0.623,0.00019,26.30957]
[1777028753698,29.1,78094.55,19.9,0.62136,0.00019,26.34196]
[1777028755673,29.1,78096.33,19.9,0.62169,0.00019,26.3354]
[1777028755712,29.1,78098.85,19.9,0.62217,0.00019,26.32606]
[1777028760333,29.1,78098.83,19.9,0.62215,0.00019,26.32633]
[1777028760863,29.1,78098.83,19.9,0.62215,0.00019,26.32633]
[1777028761077,29.1,78098.83,19.9,0.62215,0.00019,26.32633]
[1777028761080,29.1,78098.83,19.9,0.62215,0.00019,26.32633]
[1777028761089,29.1,78093.21,19.9,0.62109,0.00019,26.34723]
[1777028761901,29.1,78084.22,19.9,0.61939,0.00019,26.38022]
[1777028762761,29.1,78078.55,19.9,0.61832,0.00019,26.40078]
[1777028765732,29.1,78075.84,19.9,0.61781,0.00019,26.41053]
[1777028765783,29.1,78069.75,19.9,0.61665,0.00019,26.43227]
[1777028767183,29.1,78069.75,19.9,0.61665,0.00019,26.43227]
[1777028768352,29.1,78068.81,19.9,0.61648,0.00019,26.43557]
[1777028768805,29.1,78068.81,19.9,0.61648,0.00019,26.43557]
[1777028769812,29.1,78078.74,19.9,0.61836,0.00019,26.40001]
[1777028771287,29.1,78079.65,19.9,0.61853,0.00019,26.39672]
[1777028772869,29.1,78089.77,19.9,0.62044,0.00019,26.35988]
[1777028775686,29.1,78090.31,19.9,0.62054,0.00019,26.35795]
[1777028775865,29.1,78091.3,19.9,0.62073,0.00019,26.35434]
[1777028776872,29.1,78095.98,19.9,0.62161,0.00019,26.33707]
[1777028780028,29.1,78097.19,19.9,0.62183,0.00019,26.33267]
[1777028780033,29.1,78097.32,19.9,0.62186,0.00019,26.33224]
[1777028783455,29.11,78094.13,19.9,0.62125,0.00019,26.34421]
[1777028783458,29.11,78094.13,19.9,0.62125,0.00019,26.34421]
[1777028783922,29.11,78097.7,19.9,0.62192,0.00019,26.33101]
[1777028787432,29.11,78098.54,19.9,0.62207,0.00019,26.32805]
[1777028787949,29.11,78099.09,19.9,0.62217,0.00019,26.32606]
[1777028789964,29.11,78089.93,19.9,0.62044,0.00019,26.36005]
[1777028790460,29.11,78089.93,19.9,0.62044,0.00019,26.36005]
[1777028791067,29.11,78080.61,19.9,0.61869,0.00019,26.39058]
[1777028791972,29.11,78080.61,19.9,0.61869,0.00019,26.39058]
[1777028791979,29.11,78080.76,19.9,0.61872,0.00019,26.39005]
[1777028792986,29.11,78085.82,19.9,0.61967,0.00019,26.37168]
[1777028794090,29.11,78091.32,19.9,0.62071,0.00019,26.35156]
[1777028795635,29.11,78093.57,19.9,0.62113,0.00019,26.3433]
[1777028796008,29.11,78100.66,19.9,0.62247,0.00019,26.31702]
[1777028801042,29.12,78105.44,19.9,0.62335,0.00019,26.29945]
[1777028805084,29.12,78103.38,19.9,0.62295,0.00019,26.30742]
[1777028805093,29.12,78100.81,19.9,0.62246,0.00019,26.31711]
[1777028807660,29.12,78098.32,19.9,0.62199,0.00019,26.32651]
[1777028807693,29.12,78098.32,19.9,0.62199,0.00019,26.32651]
[1777028808091,29.12,78108.65,19.9,0.62393,0.00019,26.28785]
[1777028808847,29.12,78108.65,19.9,0.62393,0.00019,26.28785]
[1777028809141,29.12,78108.65,19.9,0.62393,0.00019,26.28785]
[1777028809209,29.12,78129.9,19.9,0.62792,0.00019,26.20622]
[1777028809788,29.12,78129.9,19.9,0.62792,0.00019,26.20622]
[1777028810106,29.12,78134.01,19.9,0.62869,0.00019,26.19015]
[1777028813128,29.13,78128.6,19.9,0.62765,0.00019,26.21183]
[1777028817144,29.13,78125.48,19.9,0.62706,0.00019,26.22407]
[1777028819170,29.13,78118.54,19.9,0.62576,0.00019,26.25083]
[1777028819466,29.13,78118.54,19.9,0.62576,0.00019,26.25083]
[1777028820177,29.13,78126.02,19.9,0.62717,0.00019,26.22197]
[1777028820317,29.13,78126.02,19.9,0.62717,0.00019,26.22197]
[1777028822776,29.13,78128.9,19.9,0.6277,0.00019,26.2108]
[1777028823142,29.13,78128.9,19.9,0.6277,0.00019,26.2108]
[1777028823201,29.13,78134.67,19.9,0.62879,0.00019,26.18824]
[1777028824205,29.13,78147.21,19.9,0.63114,0.00019,26.13828]
[1777028825212,29.12,78153.27,19.9,0.6323,0.00019,26.11334]
[1777028825594,29.12,78153.27,19.9,0.6323,0.00019,26.11334]
[1777028826219,29.13,78153.5,19.9,0.63233,0.00019,26.11277]
[1777028826824,29.13,78153.5,19.9,0.63233,0.00019,26.11277]
[1777028827229,29.13,78163.06,19.9,0.63409,0.00019,26.07427]
[1777028827694,29.13,78163.06,19.9,0.63409,0.00019,26.07427]
[1777028828232,29.13,78168.07,19.9,0.63503,0.00019,26.05353]
[1777028829126,29.13,78168.07,19.9,0.63503,0.00019,26.05353]
[1777028830251,29.13,78161.81,19.9,0.63387,0.00019,26.07916]
[1777028831258,29.13,78157.29,19.9,0.63304,0.00019,26.09734]
[1777028832788,29.13,78157.81,19.9,0.63313,0.00019,26.09519]
[1777028833271,29.13,78151.09,19.9,0.63188,0.00019,26.12234]
[1777028835286,29.13,78146.18,19.9,0.63096,0.00019,26.14217]
[1777028836016,29.13,78146.18,19.9,0.63096,0.00019,26.14217]
[1777028836050,29.13,78146.18,19.9,0.63096,0.00019,26.14217]
[1777028836292,29.13,78138.48,19.9,0.62952,0.00019,26.17283]
[1777028838308,29.13,78133.96,19.9,0.62867,0.00019,26.1907]
[1777028838422,29.13,78133.96,19.9,0.62867,0.00019,26.1907]
[1777028838540,29.13,78133.96,19.9,0.62867,0.00019,26.1907]
[1777028838728,29.13,78133.96,19.9,0.62867,0.00019,26.1907]
[1777028839244,29.13,78133.96,19.9,0.62867,0.00019,26.19072]
[1777028840100,29.13,78133.96,19.9,0.62867,0.00019,26.19072]
[1777028840239,29.13,78133.96,19.9,0.62867,0.00019,26.19072]
[1777028840474,29.13,78133.96,19.9,0.62867,0.00019,26.19072]
[1777028840119,29.13,78164.27,19.9,0.63434,0.00019,26.06888]
[1777028840615,29.13,78164.27,19.9,0.63434,0.00019,26.06888]
[1777028840724,29.13,78164.27,19.9,0.63434,0.00019,26.06888]
[1777028840739,29.13,78164.27,19.9,0.63434,0.00019,26.06888]
[1777028840880,29.13,78164.27,19.9,0.63434,0.00019,26.06888]
[1777028841278,29.13,78164.27,19.9,0.63434,0.00019,26.06888]
[1777028840946,29.13,78190.48,19.9,0.63921,0.00019,25.95946]
[1777028841628,29.13,78190.48,19.9,0.63921,0.00019,25.95946]
[1777028842101,29.13,78190.48,19.9,0.63921,0.00019,25.95946]
[1777028842308,29.14,78207.41,19.9,0.6423,0.00018,25.88772]
[1777028842522,29.14,78207.41,19.9,0.6423,0.00018,25.88772]
[1777028842979,29.14,78198.18,19.9,0.64057,0.00019,25.92819]
[1777028843750,29.14,78198.18,19.9,0.64057,0.00019,25.92819]
[1777028844131,29.15,78196.69,19.9,0.64027,0.00019,25.93514]
[1777028845329,29.15,78194.39,19.9,0.63983,0.00019,25.94547]
[1777028845812,29.16,78195.76,19.9,0.64006,0.00019,25.94016]
[1777028846389,29.16,78195.76,19.9,0.64006,0.00019,25.94016]
[1777028846411,29.16,78207.85,19.9,0.64229,0.00018,25.88814]
[1777028848248,29.16,78222.07,19.9,0.6449,0.00018,25.82615]
[1777028848937,29.16,78234.9,19.9,0.64726,0.00018,25.76922]
[1777028851790,29.16,78233.57,19.9,0.64702,0.00018,25.77196]
[1777028852052,29.16,78233.57,19.9,0.64702,0.00018,25.77196]
[1777028852089,29.16,78223.01,19.9,0.64507,0.00018,25.81908]
[1777028852715,29.16,78223.01,19.9,0.64507,0.00018,25.81908]
[1777028852859,29.16,78223.01,19.9,0.64507,0.00018,25.81908]
[1777028853282,29.16,78223.01,19.9,0.64507,0.00018,25.81908]
[1777028852896,29.17,78233.22,19.9,0.64694,0.00018,25.77383]
[1777028853739,29.17,78233.22,19.9,0.64694,0.00018,25.77383]
[1777028853811,29.17,78233.22,19.9,0.64694,0.00018,25.77383]
[1777028853829,29.17,78232.32,19.9,0.64677,0.00018,25.77801]
[1777028855147,29.17,78232.32,19.9,0.64677,0.00018,25.77801]
[1777028855243,29.17,78232.32,19.9,0.64677,0.00018,25.77801]
[1777028856825,29.17,78233.05,19.9,0.6469,0.00018,25.77489]
[1777028856926,29.17,78237.85,19.9,0.64777,0.00018,25.75367]
[1777028857758,29.17,78237.85,19.9,0.64777,0.00018,25.75367]
[1777028859178,29.17,78241.6,19.9,0.64845,0.00018,25.73693]
[1777028859264,29.17,78241.6,19.9,0.64845,0.00018,25.73693]
[1777028859338,29.17,78247.8,19.9,0.64958,0.00018,25.70884]
[1777028859783,29.17,78247.8,19.9,0.64958,0.00018,25.70884]
[1777028859940,29.17,78247.8,19.9,0.64958,0.00018,25.70884]
[1777028860091,29.17,78247.8,19.9,0.64958,0.00018,25.70884]
[1777028860349,29.17,78247.8,19.9,0.64958,0.00018,25.70884]
[1777028860285,29.17,78268.33,19.9,0.65333,0.00018,25.61425]
[1777028860500,29.17,78268.33,19.9,0.65333,0.00018,25.61425]
[1777028860758,29.17,78268.33,19.9,0.65333,0.00018,25.61425]
[1777028861205,29.17,78268.33,19.9,0.65333,0.00018,25.61425]
[1777028861304,29.17,78268.33,19.9,0.65333,0.00018,25.61425]
[1777028861296,29.17,78286.24,19.9,0.65659,0.00018,25.52994]
[1777028861571,29.17,78286.24,19.9,0.65659,0.00018,25.52994]
[1777028861674,29.17,78286.24,19.9,0.65659,0.00018,25.52994]
[1777028861987,29.17,78286.24,19.9,0.65659,0.00018,25.52994]
[1777028862064,29.17,78301.27,19.9,0.65932,0.00018,25.45785]
[1777028862379,29.17,78301.27,19.9,0.65932,0.00018,25.45785]
[1777028862436,29.17,78301.27,19.9,0.65932,0.00018,25.45785]
[1777028862678,29.17,78301.27,19.9,0.65932,0.00018,25.45785]
[1777028863337,29.17,78301.05,19.9,0.65927,0.00018,25.459]
[1777028863700,29.17,78301.05,19.9,0.65927,0.00018,25.459]
[1777028863778,29.17,78301.05,19.9,0.65927,0.00018,25.459]
[1777028864116,29.17,78301.05,19.9,0.65927,0.00018,25.459]
[1777028864206,29.17,78285.27,19.9,0.65641,0.00018,25.53462]
[1777028864401,29.17,78285.27,19.9,0.65641,0.00018,25.53462]
[1777028864459,29.17,78285.27,19.9,0.65641,0.00018,25.53462]
[1777028865062,29.17,78285.27,19.9,0.65641,0.00018,25.53462]
[1777028865214,29.17,78285.27,19.9,0.65641,0.00018,25.53462]
[1777028865375,29.17,78306.62,19.9,0.66028,0.00018,25.43197]
[1777028865456,29.17,78306.62,19.9,0.66028,0.00018,25.43197]
[1777028866252,29.17,78306.62,19.9,0.66028,0.00018,25.43197]
[1777028866330,29.17,78306.62,19.9,0.66028,0.00018,25.43197]
[1777028866298,29.18,78309.02,19.9,0.66067,0.00018,25.42166]
[1777028866382,29.18,78309.02,19.9,0.66067,0.00018,25.42166]
[1777028866740,29.18,78301.13,19.9,0.65924,0.00018,25.45995]
[1777028867907,29.18,78301.13,19.9,0.65924,0.00018,25.45995]
[1777028868110,29.18,78301.13,19.9,0.65924,0.00018,25.45995]
[1777028868326,29.18,78301.13,19.9,0.65924,0.00018,25.45995]
[1777028868345,29.19,78307.21,19.9,0.66032,0.00018,25.43115]
[1777028868735,29.19,78300.35,19.9,0.65908,0.00018,25.46438]
[1777028870280,29.19,78295.66,19.9,0.6582,0.00018,25.4877]
[1777028871058,29.19,78290.28,19.9,0.65723,0.00018,25.51345]
[1777028871561,29.19,78296.21,19.9,0.6583,0.00018,25.48523]
[1777028873575,29.22,78289.87,19.9,0.65701,0.00018,25.5195]
[1777028875171,29.22,78289.87,19.9,0.65701,0.00018,25.5195]
[1777028875174,29.24,78289.13,19.9,0.65682,0.00018,25.52461]
[1777028876195,29.24,78289.13,19.9,0.65682,0.00018,25.52461]
[1777028876236,29.24,78289.13,19.9,0.65682,0.00018,25.52461]
[1777028876336,29.25,78268.77,19.9,0.65306,0.00018,25.62184]
[1777028877013,29.25,78268.77,19.9,0.65306,0.00018,25.62184]
[1777028877271,29.26,78247.61,19.9,0.64913,0.00018,25.72087]
[1777028879186,29.26,78248.29,19.9,0.64925,0.00018,25.7178]
[1777028879376,29.26,78248.29,19.9,0.64925,0.00018,25.7178]
[1777028879849,29.28,78237.07,19.9,0.64712,0.00018,25.77039]
[1777028882241,29.28,78240.18,19.9,0.64768,0.00018,25.75665]
[1777028882271,29.28,78240.18,19.9,0.64768,0.00018,25.75665]
[1777028882319,29.28,78240.18,19.9,0.64768,0.00018,25.75665]
[1777028882370,29.29,78241.19,19.9,0.64786,0.00018,25.75241]
[1777028882452,29.29,78241.19,19.9,0.64786,0.00018,25.75241]
[1777028882923,29.29,78241.19,19.9,0.64786,0.00018,25.75241]
[1777028883137,29.29,78241.19,19.9,0.64786,0.00018,25.75241]
[1777028883140,29.29,78258.01,19.9,0.65092,0.00018,25.67627]
[1777028883569,29.29,78258.01,19.9,0.65092,0.00018,25.67627]
[1777028884175,29.29,78258.01,19.9,0.65092,0.00018,25.67627]
[1777028884195,29.29,78272.39,19.9,0.65353,0.00018,25.61012]
[1777028884692,29.29,78272.39,19.9,0.65353,0.00018,25.61012]
[1777028885233,29.29,78272.39,19.9,0.65353,0.00018,25.61012]
[1777028885342,29.29,78272.39,19.9,0.65353,0.00018,25.61012]
[1777028885334,29.31,78266.26,19.9,0.65233,0.00018,25.6409]
[1777028886337,29.31,78266.26,19.9,0.65233,0.00018,25.6409]
[1777028886351,29.31,78266.26,19.9,0.65233,0.00018,25.6409]
[1777028886343,29.32,78259.8,19.9,0.65108,0.00018,25.67265]
[1777028887279,29.32,78259.8,19.9,0.65108,0.00018,25.67265]
[1777028887298,29.33,78266.0,19.9,0.65218,0.00018,25.6449]
[1777028888234,29.33,78266.0,19.9,0.65218,0.00018,25.6449]
[1777028888332,29.34,78270.33,19.9,0.65294,0.00018,25.62575]
[1777028889658,29.34,78272.47,19.9,0.65333,0.00018,25.61584]
[1777028890154,29.34,78276.75,19.9,0.65407,0.00018,25.59685]
[1777028890733,29.34,78276.75,19.9,0.65407,0.00018,25.59685]
[1777028891176,29.34,78276.75,19.9,0.65407,0.00018,25.59685]
[1777028891277,29.36,78267.18,19.9,0.65227,0.00018,25.64279]
[1777028891708,29.36,78267.18,19.9,0.65227,0.00018,25.64279]
[1777028891872,29.36,78267.18,19.9,0.65227,0.00018,25.64279]
[1777028892126,29.36,78267.18,19.9,0.65227,0.00018,25.64279]
[1777028892132,29.36,78267.18,19.9,0.65227,0.00018,25.64279]
[1777028892181,29.36,78267.18,19.9,0.65227,0.00018,25.64279]
[1777028892212,29.36,78260.22,19.9,0.65101,0.00018,25.67468]
[1777028892747,29.36,78260.22,19.9,0.65101,0.00018,25.67468]
[1777028892834,29.37,78240.43,19.9,0.64734,0.00018,25.76577]
[1777028893721,29.38,78233.56,19.9,0.64604,0.00018,25.79736]
[1777028894727,29.39,78237.81,19.9,0.64678,0.00018,25.77945]
[1777028896764,29.4,78240.45,19.9,0.64723,0.00018,25.76874]
[1777028900046,29.43,78244.85,19.9,0.6479,0.00018,25.75238]
[1777028900770,29.45,78238.48,19.9,0.64666,0.00018,25.78299]
[1777028901774,29.45,78238.48,19.9,0.64666,0.00018,25.78299]
[1777028902217,29.45,78238.48,19.9,0.64666,0.00018,25.78299]
[1777028902360,29.45,78238.48,19.9,0.64666,0.00018,25.78299]
[1777028902285,29.46,78233.0,19.9,0.6456,0.00018,25.80874]
[1777028902684,29.46,78233.0,19.9,0.6456,0.00018,25.80874]
[1777028903381,29.46,78233.0,19.9,0.6456,0.00018,25.80874]
[1777028903397,29.46,78241.21,19.9,0.64709,0.00018,25.77264]
[1777028903794,29.46,78241.21,19.9,0.64709,0.00018,25.77264]
[1777028904319,29.46,78241.21,19.9,0.64709,0.00018,25.77264]
[1777028904340,29.46,78245.68,19.9,0.64789,0.00018,25.7529]
[1777028904482,29.46,78245.68,19.9,0.64789,0.00018,25.7529]
[1777028904864,29.46,78245.68,19.9,0.64789,0.00018,25.7529]
[1777028905808,29.47,78233.63,19.9,0.64566,0.00018,25.80726]
[1777028907822,29.49,78226.97,19.9,0.64438,0.00018,25.83816]
[1777028910760,29.49,78224.18,19.9,0.64386,0.00018,25.8504]
[1777028911370,29.49,78224.18,19.9,0.64386,0.00018,25.8504]
[1777028910843,29.49,78217.56,19.9,0.64266,0.00018,25.87901]
[1777028911934,29.49,78217.56,19.9,0.64266,0.00018,25.87901]
[1777028912729,29.49,78214.74,19.9,0.64215,0.00018,25.88762]
[1777028912857,29.49,78216.8,19.9,0.64253,0.00018,25.87882]
[1777028913873,29.49,78216.8,19.9,0.64253,0.00018,25.87882]
[1777028914346,29.49,78214.83,19.9,0.64217,0.00018,25.88733]
[1777028915210,29.49,78214.83,19.9,0.64217,0.00018,25.88733]
[1777028916512,29.49,78216.73,19.9,0.64251,0.00018,25.87921]
[1777028919587,29.49,78216.13,19.9,0.6424,0.00018,25.88188]
[1777028920352,29.49,78225.11,19.9,0.64403,0.00018,25.84327]
[1777028921564,29.49,78227.15,19.9,0.6444,0.00018,25.83441]
[1777028922224,29.49,78223.58,19.9,0.64375,0.00018,25.85003]
[1777028922928,29.49,78216.96,19.9,0.64254,0.00018,25.87856]
[1777028923829,29.49,78216.96,19.9,0.64254,0.00018,25.87856]
[1777028923935,29.49,78211.71,19.9,0.64158,0.00018,25.90105]
[1777028924942,29.49,78207.23,19.9,0.64076,0.00018,25.92011]
[1777028927214,29.49,78198.97,19.9,0.63925,0.00018,25.95493]
[1777028929119,29.49,78194.28,19.9,0.63839,0.00018,25.97451]
[1777028932057,29.49,78191.92,19.9,0.63796,0.00018,25.98427]
[1777028933007,29.49,78189.3,19.9,0.63748,0.00018,25.9951]
[1777028933110,29.49,78183.48,19.9,0.63642,0.00018,26.01907]
[1777028935318,29.49,78179.79,19.9,0.63574,0.00018,26.03414]
[1777028937613,29.49,78178.02,19.9,0.63542,0.00018,26.04125]
[1777028937965,29.49,78178.02,19.9,0.63542,0.00018,26.04125]
[1777028940437,29.49,78179.38,19.9,0.63568,0.00018,26.03555]
[1777028940519,29.49,78179.75,19.9,0.63575,0.00018,26.03397]
[1777028941113,29.49,78179.75,19.9,0.63575,0.00018,26.03397]
[1777028941187,29.49,78169.45,19.9,0.63386,0.00018,26.07572]
[1777028941973,29.49,78169.45,19.9,0.63386,0.00018,26.07572]
[1777028942069,29.49,78164.75,19.9,0.63299,0.00018,26.09456]
[1777028943076,29.49,78172.11,19.9,0.63435,0.00018,26.06484]
[1777028944232,29.49,78172.11,19.9,0.63435,0.00018,26.06484]
[1777028944377,29.49,78172.11,19.9,0.63435,0.00018,26.06484]
[1777028944334,29.48,78176.21,19.9,0.63511,0.00018,26.048]
[1777028945090,29.48,78181.25,19.9,0.63604,0.00018,26.02742]
[1777028945880,29.48,78181.25,19.9,0.63604,0.00018,26.02742]
[1777028946257,29.48,78181.25,19.9,0.63604,0.00018,26.02742]
[1777028947111,29.48,78184.89,19.9,0.63672,0.00018,26.01232]
[1777028947503,29.48,78186.07,19.9,0.63693,0.00018,26.0074]
[1777028951949,29.48,78184.02,19.9,0.63656,0.00018,26.01567]
[1777028951956,29.48,78184.02,19.9,0.63656,0.00018,26.01567]
[1777028952156,29.48,78184.02,19.9,0.63656,0.00018,26.01567]
[1777028952261,29.48,78184.02,19.9,0.63656,0.00018,26.01567]
[1777028952335,29.48,78201.8,19.9,0.63983,0.00018,25.94159]
[1777028953196,29.48,78227.31,19.9,0.64449,0.00018,25.8323]
[1777028954168,29.48,78227.09,19.9,0.64445,0.00018,25.83333]
[1777028956416,29.48,78235.41,19.9,0.64595,0.00018,25.79711]
[1777028957449,29.48,78241.66,19.9,0.64709,0.00018,25.76965]
[1777028958013,29.48,78241.66,19.9,0.64709,0.00018,25.76965]
[1777028960754,29.49,78242.4,19.9,0.64721,0.00018,25.76675]
[1777028961224,29.49,78238.34,19.9,0.64646,0.00018,25.78482]
[1777028963238,29.49,78232.16,19.9,0.64533,0.00018,25.81217]
[1777028964245,29.49,78221.29,19.9,0.64335,0.00018,25.85949]
[1777028966002,29.49,78219.08,19.9,0.64294,0.00018,25.86906]
[1777028966259,29.49,78215.3,19.9,0.64225,0.00018,25.88533]
[1777028968273,29.49,78207.04,19.9,0.64074,0.00018,25.92058]
[1777028969413,29.49,78207.04,19.9,0.64074,0.00018,25.92058]
[1777028969451,29.49,78206.06,19.9,0.64056,0.00018,25.92474]
[1777028971294,29.49,78200.85,19.9,0.63962,0.00018,25.94321]
[1777028973191,29.49,78200.76,19.9,0.63961,0.00018,25.94358]
[1777028973383,29.49,78200.76,19.9,0.63961,0.00018,25.94358]
[1777028975322,29.49,78205.7,19.9,0.64051,0.00018,25.92273]
[1777028976329,29.49,78199.1,19.9,0.6393,0.00018,25.95054]
[1777028977894,29.49,78195.13,19.9,0.63858,0.00018,25.96713]
[1777028978218,29.49,78195.13,19.9,0.63858,0.00018,25.96713]
[1777028978343,29.49,78173.73,19.9,0.63465,0.00018,26.05515]
[1777028979350,29.49,78173.76,19.9,0.63466,0.00018,26.05494]
[1777028982370,29.49,78169.58,19.9,0.6339,0.00018,26.07157]
[1777028983557,29.49,78169.78,19.9,0.63394,0.00018,26.07067]
[1777028984063,29.49,78169.78,19.9,0.63394,0.00018,26.07067]
[1777028986107,29.48,78170.08,19.9,0.634,0.00018,26.06927]
[1777028986398,29.48,78169.9,19.9,0.63397,0.00018,26.06992]
[1777028991434,29.48,78161.85,19.9,0.63251,0.00018,26.10184]
[1777028991542,29.48,78161.85,19.9,0.63251,0.00018,26.10184]
[1777028997475,29.47,78161.54,19.9,0.63247,0.00018,26.10254]
[1777028997682,29.47,78161.54,19.9,0.63247,0.00018,26.10254]
[1777028997700,29.47,78161.54,19.9,0.63247,0.00018,26.10254]
[1777028998483,29.47,78142.73,19.9,0.62899,0.00019,26.17667]
[1777028999490,29.47,78142.52,19.9,0.62896,0.00019,26.17748]
[1777029001299,29.47,78143.56,19.9,0.62915,0.00019,26.17342]
[1777029001504,29.47,78151.67,19.9,0.63065,0.00018,26.14167]
[1777029002511,29.47,78157.41,19.9,0.63171,0.00018,26.11887]
[1777029005660,29.47,78155.87,19.9,0.63144,0.00018,26.12479]
[1777029005745,29.47,78161.56,19.9,0.63249,0.00018,26.10205]
[1777029006539,29.47,78151.77,19.9,0.63068,0.00018,26.14091]
[1777029011574,29.47,78151.2,19.9,0.63058,0.00018,26.14322]
[1777029016609,29.47,78150.59,19.9,0.63046,0.00018,26.14568]
[1777029018083,29.47,78150.59,19.9,0.63046,0.00018,26.14568]
[1777029018110,29.47,78150.1,19.9,0.63037,0.00018,26.14762]
[1777029020637,29.47,78155.78,19.9,0.63142,0.00018,26.12514]
[1777029021644,29.47,78159.89,19.9,0.63219,0.00018,26.10871]
[1777029026679,29.46,78158.7,19.9,0.63199,0.00018,26.11295]
[1777029030872,29.46,78158.31,19.9,0.63193,0.00018,26.1142]
[1777029031245,29.46,78161.11,19.9,0.63246,0.00018,26.09945]
[1777029031714,29.46,78176.65,19.9,0.63533,0.00018,26.03661]
[1777029032828,29.46,78176.21,19.9,0.63525,0.00018,26.03836]
[1777029035705,29.46,78172.56,19.9,0.63459,0.00018,26.05309]
[1777029035742,29.45,78169.86,19.9,0.63409,0.00018,26.06396]
[1777029037755,29.45,78165.31,19.9,0.63326,0.00018,26.08216]
[1777029040776,29.45,78159.8,19.9,0.63225,0.00018,26.10399]
[1777029041888,29.45,78159.8,19.9,0.63225,0.00018,26.10399]
[1777029042146,29.45,78161.96,19.9,0.63265,0.00018,26.09527]
[1777029042790,29.45,78172.78,19.9,0.63465,0.00018,26.05155]
[1777029045812,29.45,78172.32,19.9,0.63458,0.00018,26.05321]
[1777029050242,29.44,78172.08,19.9,0.63454,0.00018,26.05398]
[1777029050848,29.44,78182.23,19.9,0.63642,0.00018,26.01235]
[1777029052424,29.44,78182.23,19.9,0.63642,0.00018,26.01235]
[1777029052471,29.44,78189.2,19.9,0.6377,0.00018,25.98346]
[1777029052862,29.44,78205.37,19.9,0.64067,0.00018,25.91556]
[1777029053869,29.44,78208.91,19.9,0.64131,0.00018,25.90075]
[1777029056890,29.45,78204.47,19.9,0.64046,0.00018,25.92036]
[1777029061925,29.45,78200.69,19.9,0.63977,0.00018,25.9364]
[1777029066960,29.45,78196.51,19.9,0.639,0.00018,25.95394]
[1777029069317,29.45,78195.88,19.9,0.63889,0.00018,25.95657]
[1777029069629,29.45,78197.15,19.9,0.63912,0.00018,25.95121]
[1777029069981,29.45,78186.28,19.9,0.63713,0.00018,25.99649]
[1777029070988,29.45,78181.98,19.9,0.63634,0.00018,26.01418]
[1777029071995,29.45,78176.24,19.9,0.63528,0.00018,26.03763]
[1777029076910,29.45,78174.54,19.9,0.63498,0.00018,26.04427]
[1777029078037,29.45,78169.13,19.9,0.63399,0.00018,26.06608]
[1777029080282,29.45,78169.04,19.9,0.63398,0.00018,26.06637]
[1777029080326,29.44,78168.42,19.9,0.63387,0.00018,26.0688]
[1777029082064,29.44,78162.87,19.9,0.63285,0.00018,26.09097]
[1777029083238,29.44,78162.87,19.9,0.63285,0.00018,26.09097]
[1777029083340,29.44,78161.4,19.9,0.63258,0.00018,26.09677]
[1777029084079,29.44,78155.31,19.9,0.63146,0.00018,26.12094]
[1777029085048,29.44,78155.31,19.9,0.63146,0.00018,26.12094]
[1777029085491,29.44,78153.52,19.9,0.63113,0.00018,26.12804]
[1777029086098,29.44,78158.08,19.9,0.63198,0.00018,26.10984]
[1777029088014,29.44,78156.59,19.9,0.6317,0.00018,26.11579]
[1777029088112,29.44,78156.39,19.9,0.63167,0.00018,26.11648]
[1777029089303,29.44,78156.39,19.9,0.63167,0.00018,26.11648]
[1777029089419,29.44,78156.39,19.9,0.63167,0.00018,26.11648]
[1777029089506,29.44,78154.83,19.9,0.63139,0.00018,26.12245]
[1777029091133,29.44,78160.34,19.9,0.63242,0.00018,26.09693]
[1777029096168,29.43,78160.14,19.9,0.63241,0.00018,26.09726]
[1777029097171,29.43,78160.14,19.9,0.63241,0.00018,26.09726]
[1777029097353,29.43,78165.08,19.9,0.63332,0.00018,26.07736]
[1777029098536,29.43,78173.85,19.9,0.63495,0.00018,26.04165]
[1777029100038,29.43,78176.55,19.9,0.63545,0.00018,26.03063]
[1777029100505,29.43,78176.55,19.9,0.63545,0.00018,26.03063]
[1777029100564,29.43,78189.39,19.9,0.63782,0.00018,25.9776]
[1777029100643,29.43,78189.39,19.9,0.63782,0.00018,25.9776]
[1777029101254,29.43,78189.39,19.9,0.63782,0.00018,25.9776]
[1777029101279,29.43,78207.25,19.9,0.6411,0.00018,25.90236]
[1777029102214,29.43,78209.17,19.9,0.64145,0.00018,25.89415]
[1777029103382,29.43,78209.17,19.9,0.64145,0.00018,25.89415]
[1777029103540,29.43,78209.17,19.9,0.64145,0.00018,25.89415]
[1777029103505,29.43,78211.92,19.9,0.64195,0.00018,25.88242]
[1777029104231,29.43,78229.21,19.9,0.64511,0.00018,25.80757]
[1777029106324,29.43,78232.62,19.9,0.64573,0.00018,25.79265]
[1777029106426,29.43,78230.87,19.9,0.6454,0.00018,25.80054]
[1777029107252,29.43,78226.15,19.9,0.64454,0.00018,25.82118]
[1777029109266,29.43,78221.43,19.9,0.64367,0.00018,25.84188]
[1777029110277,29.43,78221.43,19.9,0.64367,0.00018,25.84188]
[1777029110511,29.43,78217.93,19.9,0.64303,0.00018,25.85717]
[1777029111281,29.43,78209.74,19.9,0.64153,0.00018,25.89233]
[1777029111988,29.43,78209.74,19.9,0.64153,0.00018,25.89233]
[1777029112288,29.43,78196.22,19.9,0.63905,0.00018,25.94962]
[1777029112964,29.43,78196.22,19.9,0.63905,0.00018,25.94962]
[1777029113314,29.43,78196.22,19.9,0.63905,0.00018,25.94962]
[1777029113321,29.43,78189.85,19.9,0.63788,0.00018,25.97627]
[1777029114303,29.43,78188.32,19.9,0.6376,0.00018,25.98261]
[1777029117136,29.43,78185.84,19.9,0.63714,0.00018,25.99283]
[1777029118330,29.43,78179.02,19.9,0.63589,0.00018,26.02084]
[1777029120306,29.43,78177.18,19.9,0.63555,0.00018,26.02833]
[1777029120346,29.43,78172.09,19.9,0.63462,0.00018,26.04902]
[1777029121589,29.43,78172.09,19.9,0.63462,0.00018,26.04902]
[1777029121354,29.43,78166.91,19.9,0.63366,0.00018,26.06993]
[1777029122361,29.43,78173.45,19.9,0.63487,0.00018,26.04334]
[1777029126392,29.43,78178.22,19.9,0.63577,0.00018,26.02353]
[1777029128259,29.42,78178.69,19.9,0.63586,0.00018,26.02148]
[1777029128406,29.42,78188.85,19.9,0.63773,0.00018,25.97946]
[1777029128776,29.42,78188.85,19.9,0.63773,0.00018,25.97946]
[1777029132105,29.42,78190.94,19.9,0.63812,0.00018,25.97067]
[1777029132359,29.42,78190.94,19.9,0.63812,0.00018,25.97067]
[1777029132434,29.42,78197.29,19.9,0.63929,0.00018,25.94406]
[1777029132958,29.42,78197.29,19.9,0.63929,0.00018,25.94406]
[1777029133189,29.42,78197.29,19.9,0.63929,0.00018,25.94406]
[1777029133441,29.42,78204.59,19.9,0.64063,0.00018,25.91321]
[1777029135561,29.42,78204.45,19.9,0.6406,0.00018,25.91382]
[1777029135614,29.42,78204.38,19.9,0.64059,0.00018,25.91413]
[1777029136164,29.42,78204.38,19.9,0.64059,0.00018,25.91413]
[1777029136462,29.42,78203.31,19.9,0.64039,0.00018,25.91868]
[1777029136998,29.42,78203.31,19.9,0.64039,0.00018,25.91868]
[1777029137015,29.42,78203.31,19.9,0.64039,0.00018,25.91868]
[1777029137469,29.42,78202.3,19.9,0.6402,0.00018,25.92297]
[1777029138991,29.42,78202.32,19.9,0.64021,0.00018,25.92289]
[1777029139570,29.42,78202.32,19.9,0.64021,0.00018,25.92289]
[1777029139483,29.42,78189.47,19.9,0.63785,0.00018,25.97683]
[1777029141497,29.42,78195.59,19.9,0.63897,0.00018,25.9512]
[1777029143685,29.42,78194.88,19.9,0.63884,0.00018,25.95416]
[1777029144517,29.42,78199.92,19.9,0.63977,0.00018,25.93296]
[1777029145503,29.42,78199.92,19.9,0.63977,0.00018,25.93296]
[1777029145607,29.42,78199.92,19.9,0.63977,0.00018,25.93296]
[1777029145526,29.42,78200.28,19.9,0.63984,0.00018,25.93145]
[1777029146532,29.42,78217.57,19.9,0.643,0.00018,25.85766]
[1777029147078,29.42,78217.57,19.9,0.643,0.00018,25.85766]
[1777029147539,29.42,78223.34,19.9,0.64406,0.00018,25.83274]
[1777029148546,29.42,78229.08,19.9,0.64511,0.00018,25.80765]
[1777029150559,29.42,78236.96,19.9,0.64655,0.00018,25.77286]
[1777029151646,29.42,78246.67,19.9,0.64833,0.00018,25.7261]
[1777029153581,29.42,78251.4,19.9,0.6492,0.00018,25.70454]
[1777029158620,29.41,78235.04,19.9,0.64625,0.00018,25.7768]
[1777029159626,29.41,78229.41,19.9,0.64522,0.00018,25.80168]
[1777029162044,29.42,78227.5,19.9,0.64486,0.00018,25.81024]
[1777029162647,29.42,78219.0,19.9,0.64331,0.00018,25.84729]
[1777029162943,29.42,78219.0,19.9,0.64331,0.00018,25.84729]
[1777029163654,29.42,78214.53,19.9,0.64249,0.00018,25.86663]
[1777029164660,29.42,78206.9,19.9,0.64109,0.00018,25.89934]
[1777029165429,29.42,78206.9,19.9,0.64109,0.00018,25.89934]
[1777029165487,29.42,78206.9,19.9,0.64109,0.00018,25.89934]
[1777029165668,29.42,78192.64,19.9,0.63847,0.00018,25.95954]
[1777029166063,29.42,78192.64,19.9,0.63847,0.00018,25.95954]
[1777029166950,29.42,78192.64,19.9,0.63847,0.00018,25.95954]
[1777029167051,29.42,78187.82,19.9,0.63758,0.00018,25.97961]
[1777029169553,29.42,78186.65,19.9,0.63737,0.00018,25.98444]
[1777029169900,29.42,78185.48,19.9,0.63716,0.00018,25.98921]
[1777029170778,29.42,78185.78,19.9,0.63721,0.00018,25.98797]
[1777029170824,29.42,78185.78,19.9,0.63721,0.00018,25.98797]
[1777029171710,29.42,78200.93,19.9,0.64,0.00018,25.92447]
[1777029172717,29.42,78197.48,19.9,0.63937,0.00018,25.93903]
[1777029177752,29.42,78189.86,19.9,0.63797,0.00018,25.97091]
[1777029179766,29.41,78185.45,19.9,0.63716,0.00018,25.98918]
[1777029181047,29.41,78185.45,19.9,0.63716,0.00018,25.98918]
[1777029181389,29.41,78185.45,19.9,0.63716,0.00018,25.98918]
[1777029183423,29.41,78184.2,19.9,0.63693,0.00018,25.9943]
[1777029188468,29.41,78182.41,19.9,0.63661,0.00018,26.00153]
[1777029189323,29.41,78181.5,19.9,0.63644,0.00018,26.00522]
[1777029191918,29.41,78181.5,19.9,0.63644,0.00018,26.00514]
[1777029192249,29.41,78181.5,19.9,0.63644,0.00018,26.00514]
[1777029192302,29.41,78181.5,19.9,0.63644,0.00018,26.00514]
[1777029192989,29.41,78178.89,19.9,0.63597,0.00018,26.0158]
[1777029193024,29.41,78172.09,19.9,0.63471,0.00018,26.0436]
[1777029199014,29.41,78170.24,19.9,0.63439,0.00018,26.05077]
[1777029199103,29.41,78170.24,19.9,0.63439,0.00018,26.05077]
[1777029199467,29.41,78170.24,19.9,0.63439,0.00018,26.05077]
[1777029199479,29.41,78171.7,19.9,0.63465,0.00018,26.04485]
[1777029199906,29.41,78179.66,19.9,0.63612,0.00018,26.01229]
[1777029200969,29.41,78179.66,19.9,0.63612,0.00018,26.01229]
[1777029200984,29.41,78177.48,19.9,0.63572,0.00018,26.0212]
[1777029201919,29.41,78167.4,19.9,0.63386,0.00018,26.0622]
[1777029203997,29.41,78167.58,19.9,0.6339,0.00018,26.06154]
[1777029204151,29.41,78167.58,19.9,0.6339,0.00018,26.06154]
[1777029204643,29.41,78167.58,19.9,0.6339,0.00018,26.06154]
[1777029204252,29.41,78168.31,19.9,0.63403,0.00018,26.05865]
[1777029204941,29.41,78178.93,19.9,0.63598,0.00018,26.01541]
[1777029208102,29.41,78177.69,19.9,0.63575,0.00018,26.02069]
[1777029208326,29.41,78179.95,19.9,0.63616,0.00018,26.0115]
[1777029208969,29.41,78174.57,19.9,0.63516,0.00018,26.03365]
[1777029214004,29.42,78172.69,19.9,0.63481,0.00018,26.03821]
[1777029219519,29.42,78172.7,19.9,0.6348,0.00018,26.03846]
[1777029219669,29.42,78172.7,19.9,0.6348,0.00018,26.03846]
[1777029219824,29.42,78171.74,19.9,0.63462,0.00018,26.04251]
[1777029219944,29.42,78171.74,19.9,0.63462,0.00018,26.04251]
[1777029220235,29.42,78171.74,19.9,0.63462,0.00018,26.04251]
[1777029220337,29.42,78161.3,19.9,0.63269,0.00018,26.08464]
[1777029221263,29.42,78161.3,19.9,0.63269,0.00018,26.08464]
[1777029222273,29.42,78163.2,19.9,0.63304,0.00018,26.07706]
[1777029222455,29.42,78166.58,19.9,0.63366,0.00018,26.06349]
[1777029223068,29.42,78170.78,19.9,0.63444,0.00018,26.04655]
[1777029228104,29.42,78173.24,19.9,0.6349,0.00018,26.03647]
[1777029229013,29.42,78173.24,19.9,0.6349,0.00018,26.03647]
[1777029229111,29.42,78170.22,19.9,0.63434,0.00018,26.04867]
[1777029229983,29.42,78170.22,19.9,0.63434,0.00018,26.04867]
[1777029230117,29.42,78169.41,19.9,0.6342,0.00018,26.05187]
[1777029231482,29.42,78169.41,19.9,0.6342,0.00018,26.05187]
[1777029231506,29.42,78169.41,19.9,0.6342,0.00018,26.05187]
[1777029231578,29.42,78173.9,19.9,0.63503,0.00018,26.03346]
[1777029232038,29.42,78173.9,19.9,0.63503,0.00018,26.03346]
[1777029232132,29.42,78185.54,19.9,0.63718,0.00018,25.98562]
[1777029234145,29.42,78187.65,19.9,0.63757,0.00018,25.97678]
[1777029238639,29.42,78186.92,19.9,0.63744,0.00018,25.97971]
[1777029239180,29.42,78195.03,19.9,0.63893,0.00018,25.94579]
[1777029240188,29.42,78199.1,19.9,0.63968,0.00018,25.92866]
[1777029244921,29.42,78197.09,19.9,0.63931,0.00018,25.93713]
[1777029244947,29.42,78197.09,19.9,0.63931,0.00018,25.93713]
[1777029245138,29.42,78197.09,19.9,0.63931,0.00018,25.93713]
[1777029245517,29.42,78197.09,19.9,0.63931,0.00018,25.93713]
[1777029245611,29.42,78202.57,19.9,0.64032,0.00018,25.91401]
[1777029251265,29.42,78204.15,19.9,0.6406,0.00018,25.90737]
[1777029256299,29.42,78207.66,19.9,0.64124,0.00018,25.89255]
[1777029259320,29.42,78202.11,19.9,0.64022,0.00018,25.91622]
[1777029264356,29.42,78202.21,19.9,0.64024,0.00018,25.91586]
[1777029269390,29.42,78204.33,19.9,0.64062,0.00018,25.90698]
[1777029271608,29.42,78204.37,19.9,0.64063,0.00018,25.90684]
[1777029271628,29.42,78204.47,19.9,0.64066,0.00018,25.90296]
[1777029272645,29.42,78210.57,19.9,0.64178,0.00018,25.87699]
[1777029273418,29.42,78222.14,19.9,0.64389,0.00018,25.82711]
[1777029275432,29.42,78221.55,19.9,0.64378,0.00018,25.82982]
[1777029280468,29.43,78223.66,19.9,0.64415,0.00018,25.82109]
[1777029284496,29.43,78218.18,19.9,0.64313,0.00018,25.8452]
[1777029284924,29.43,78218.18,19.9,0.64313,0.00018,25.8452]
[1777029285503,29.43,78225.92,19.9,0.64454,0.00018,25.81168]
[1777029286510,29.43,78233.69,19.9,0.64596,0.00018,25.77768]
[1777029287782,29.43,78239.95,19.9,0.64711,0.00018,25.74989]
[1777029293678,29.43,78238.25,19.9,0.6468,0.00018,25.7573]
[1777029297923,29.43,78242.96,19.9,0.64767,0.00018,25.73616]
[1777029301614,29.42,78234.36,19.9,0.64611,0.00018,25.77408]
[1777029306650,29.42,78243.6,19.9,0.6478,0.00018,25.73278]
[1777029307657,29.42,78247.83,19.9,0.64857,0.00018,25.71383]
[1777029308022,29.42,78247.83,19.9,0.64857,0.00018,25.71383]
[1777029309497,29.42,78249.65,19.9,0.64891,0.00018,25.70564]
[1777029309670,29.42,78241.6,19.9,0.64744,0.00018,25.74162]
[1777029310678,29.42,78237.56,19.9,0.64671,0.00018,25.75952]
[1777029311685,29.42,78236.47,19.9,0.64651,0.00018,25.76424]
[1777029313699,29.42,78231.6,19.9,0.64563,0.00018,25.78557]
[1777029315713,29.42,78225.97,19.9,0.64461,0.00018,25.81007]
[1777029320041,29.41,78222.55,19.9,0.644,0.00018,25.82457]
[1777029320792,29.41,78222.55,19.9,0.644,0.00018,25.82457]
[1777029320748,29.41,78220.9,19.9,0.6437,0.00018,25.83163]
[1777029322523,29.41,78220.77,19.9,0.64367,0.00018,25.83226]
[1777029322838,29.41,78225.19,19.9,0.64448,0.00018,25.81309]
[1777029325784,29.41,78235.83,19.9,0.64642,0.00018,25.76643]
[1777029327798,29.41,78222.65,19.9,0.64402,0.00018,25.82407]
[1777029329757,29.41,78222.03,19.9,0.64391,0.00018,25.82667]
[1777029329812,29.41,78221.62,19.9,0.64384,0.00018,25.82834]
[1777029330095,29.41,78221.62,19.9,0.64384,0.00018,25.82834]
[1777029330818,29.41,78222.12,19.9,0.64393,0.00018,25.82624]
[1777029335854,29.42,78223.26,19.9,0.64414,0.00018,25.81811]
[1777029336084,29.42,78223.26,19.9,0.64414,0.00018,25.81811]
[1777029336391,29.42,78223.26,19.9,0.64414,0.00018,25.81811]
[1777029336861,29.42,78218.63,19.9,0.64329,0.00018,25.83826]
[1777029341433,29.42,78217.47,19.9,0.64307,0.00018,25.84345]
[1777029341687,29.42,78217.47,19.9,0.64307,0.00018,25.84345]
[1777029342696,29.42,78215.0,19.9,0.64261,0.00018,25.85419]
[1777029342725,29.42,78225.17,19.9,0.64447,0.00018,25.8102]
[1777029343910,29.42,78234.66,19.9,0.6462,0.00018,25.76862]
[1777029348945,29.42,78235.86,19.9,0.64643,0.00018,25.76302]
[1777029354772,29.41,78235.42,19.9,0.64636,0.00018,25.76475]
[1777029360022,29.41,78231.8,19.9,0.64571,0.00018,25.78038]
[1777029363042,29.41,78239.13,19.9,0.64704,0.00018,25.74823]
[1777029365533,29.41,78239.62,19.9,0.64713,0.00018,25.74603]
[1777029365634,29.41,78234.76,19.9,0.64624,0.00018,25.76764]
[1777029366068,29.42,78222.86,19.9,0.64406,0.00018,25.81987]
[1777029367075,29.42,78214.46,19.9,0.64252,0.00018,25.8563]
[1777029372883,29.42,78212.58,19.9,0.64217,0.00018,25.86462]
[1777029373742,29.42,78208.36,19.9,0.64139,0.00018,25.88284]
[1777029374260,29.42,78208.36,19.9,0.64139,0.00018,25.88284]
[1777029374781,29.42,78196.09,19.9,0.63914,0.00018,25.93481]
[1777029375023,29.42,78196.09,19.9,0.63914,0.00018,25.93481]
[1777029375142,29.42,78196.09,19.9,0.63914,0.00018,25.93481]
[1777029375253,29.42,78184.22,19.9,0.63695,0.00018,25.98429]
[1777029376842,29.42,78184.22,19.9,0.63695,0.00018,25.98429]
[1777029376882,29.42,78175.91,19.9,0.63542,0.00018,26.01839]
[1777029377067,29.42,78175.91,19.9,0.63542,0.00018,26.01839]
[1777029377554,29.42,78175.91,19.9,0.63542,0.00018,26.01839]
[1777029377643,29.42,78167.35,19.9,0.63385,0.00018,26.05313]
[1777029378104,29.42,78167.35,19.9,0.63385,0.00018,26.05313]
[1777029378710,29.42,78167.35,19.9,0.63385,0.00018,26.05313]
[1777029378907,29.42,78157.34,19.9,0.63199,0.00019,26.09335]
[1777029379724,29.42,78144.59,19.9,0.62963,0.00019,26.14371]
[1777029381182,29.42,78149.24,19.9,0.63049,0.00019,26.12547]
[1777029382012,29.42,78149.24,19.9,0.63049,0.00019,26.12547]
[1777029382853,29.42,78149.24,19.9,0.63049,0.00019,26.12547]
[1777029382455,29.42,78154.95,19.9,0.63155,0.00019,26.1029]
[1777029383198,29.42,78160.07,19.9,0.6325,0.00018,26.08253]
[1777029384207,29.42,78155.4,19.9,0.63163,0.00019,26.1012]
[1777029386220,29.42,78148.23,19.9,0.6303,0.00019,26.12961]
[1777029389929,29.42,78149.42,19.9,0.63052,0.00019,26.12485]
[1777029390249,29.42,78158.85,19.9,0.63227,0.00018,26.08744]
[1777029392579,29.42,78161.11,19.9,0.63271,0.00018,26.0748]
[1777029392916,29.42,78166.87,19.9,0.63378,0.00018,26.05146]
[1777029397096,29.42,78170.57,19.9,0.63447,0.00018,26.03626]
[1777029397298,29.41,78168.38,19.9,0.63407,0.00018,26.04507]
[1777029401599,29.41,78169.62,19.9,0.63431,0.00018,26.03983]
[1777029401700,29.41,78169.24,19.9,0.63424,0.00018,26.04124]
[1777029404735,29.41,78169.99,19.9,0.63438,0.00018,26.03813]
[1777029404837,29.41,78169.09,19.9,0.63422,0.00018,26.04166]
[1777029410389,29.41,78167.13,19.9,0.63387,0.00018,26.04929]
[1777029415424,29.4,78170.09,19.9,0.63443,0.00018,26.03699]
[1777029417195,29.4,78168.06,19.9,0.63406,0.00018,26.04517]
[1777029417437,29.4,78162.0,19.9,0.63294,0.00019,26.06956]
[1777029418353,29.4,78162.0,19.9,0.63294,0.00019,26.06956]
[1777029418445,29.4,78160.32,19.9,0.63263,0.00019,26.07622]
[1777029421466,29.4,78165.71,19.9,0.63364,0.00018,26.05431]
[1777029424401,29.4,78168.95,19.9,0.63424,0.00018,26.04108]
[1777029424700,29.4,78172.64,19.9,0.63493,0.00018,26.02602]
[1777029425495,29.4,78180.87,19.9,0.63645,0.00018,25.99222]
[1777029430403,29.4,78180.8,19.9,0.63644,0.00018,25.99242]
[1777029430530,29.39,78177.48,19.9,0.63583,0.00018,26.00605]
[1777029435497,29.39,78174.47,19.9,0.63528,0.00018,26.01827]
[1777029435565,29.39,78176.14,19.9,0.63559,0.00018,26.01139]
[1777029436571,29.39,78182.27,19.9,0.63672,0.00018,25.98613]
[1777029438085,29.39,78182.07,19.9,0.63668,0.00018,25.98692]
[1777029438288,29.39,78182.07,19.9,0.63668,0.00018,25.98692]
[1777029438331,29.39,78182.07,19.9,0.63668,0.00018,25.98692]
[1777029438425,29.39,78182.07,19.9,0.63668,0.00018,25.98692]
[1777029438730,29.39,78212.33,19.9,0.64225,0.00018,25.85935]
[1777029439423,29.39,78212.33,19.9,0.64225,0.00018,25.85935]
[1777029439598,29.39,78212.33,19.9,0.64225,0.00018,25.85935]
[1777029439811,29.39,78212.33,19.9,0.64225,0.00018,25.85935]
[1777029439836,29.39,78220.33,19.9,0.64372,0.00018,25.82474]
[1777029440071,29.39,78220.33,19.9,0.64372,0.00018,25.82474]
[1777029440688,29.39,78220.33,19.9,0.64372,0.00018,25.82474]
[1777029440889,29.39,78209.24,19.9,0.64168,0.00018,25.87261]
[1777029441055,29.39,78209.24,19.9,0.64168,0.00018,25.87261]
[1777029441640,29.39,78202.51,19.9,0.64044,0.00018,25.9014]
[1777029442393,29.39,78202.51,19.9,0.64044,0.00018,25.9014]
[1777029442624,29.39,78198.24,19.9,0.63966,0.00018,25.91953]
[1777029443840,29.39,78198.24,19.9,0.63966,0.00018,25.91953]
[1777029445291,29.39,78202.71,19.9,0.64047,0.00018,25.90067]
[1777029445425,29.39,78202.71,19.9,0.64047,0.00018,25.90067]
[1777029445632,29.39,78202.71,19.9,0.64047,0.00018,25.90067]
[1777029445938,29.39,78202.71,19.9,0.64047,0.00018,25.90067]
[1777029450680,29.4,78197.16,19.9,0.63945,0.00018,25.9243]
[1777029452993,29.4,78194.91,19.9,0.63905,0.00018,25.93028]
[1777029453700,29.4,78190.08,19.9,0.63816,0.00018,25.95051]
[1777029454066,29.4,78190.08,19.9,0.63816,0.00018,25.95051]
[1777029455070,29.4,78192.97,19.9,0.63869,0.00018,25.93842]
[1777029455081,29.4,78192.97,19.9,0.63869,0.00018,25.93842]
[1777029455973,29.4,78192.97,19.9,0.63869,0.00018,25.93842]
[1777029458759,29.4,78191.83,19.9,0.63848,0.00018,25.94316]
[1777029459104,29.4,78192.02,19.9,0.63852,0.00018,25.94234]
[1777029463262,29.4,78190.72,19.9,0.63828,0.00018,25.94772]
[1777029463295,29.4,78190.72,19.9,0.63828,0.00018,25.94772]
[1777029464091,29.39,78188.35,19.9,0.63785,0.00018,25.95759]
[1777029464510,29.39,78188.35,19.9,0.63785,0.00018,25.95759]
[1777029464781,29.39,78182.37,19.9,0.63675,0.00018,25.98238]
[1777029466794,29.39,78178.11,19.9,0.63596,0.00018,25.99984]
[1777029467542,29.39,78178.11,19.9,0.63596,0.00018,25.99984]
[1777029468810,29.39,78173.59,19.9,0.63513,0.00018,26.01825]
[1777029471335,29.39,78171.37,19.9,0.63473,0.00018,26.02716]
[1777029471831,29.39,78169.62,19.9,0.63441,0.00018,26.03421]
[1777029472790,29.39,78169.62,19.9,0.63441,0.00018,26.03421]
[1777029472837,29.39,78170.7,19.9,0.63461,0.00018,26.02974]
[1777029473845,29.39,78178.74,19.9,0.6361,0.00018,25.99677]
[1777029478879,29.39,78178.03,19.9,0.63598,0.00018,25.99944]
[1777029480137,29.39,78176.19,19.9,0.63564,0.00018,26.00694]
[1777029480893,29.39,78171.16,19.9,0.63472,0.00018,26.02744]
[1777029483941,29.38,78168.7,19.9,0.63427,0.00018,26.0373]
[1777029484108,29.38,78168.93,19.9,0.63431,0.00018,26.03629]
[1777029484921,29.38,78163.68,19.9,0.63334,0.00019,26.05746]
[1777029485929,29.38,78154.58,19.9,0.63166,0.00019,26.09384]
[1777029487943,29.38,78149.5,19.9,0.63073,0.00019,26.11376]
[1777029491193,29.38,78146.97,19.9,0.63026,0.00019,26.12379]
[1777029491690,29.38,78146.97,19.9,0.63026,0.00019,26.12379]
[1777029491971,29.38,78145.11,19.9,0.62991,0.00019,26.13111]
[1777029492151,29.38,78145.11,19.9,0.62991,0.00019,26.13111]
[1777029492978,29.38,78145.13,19.9,0.62992,0.00019,26.13104]
[1777029498013,29.38,78146.57,19.9,0.63018,0.00019,26.12542]
[1777029501760,29.38,78146.93,19.9,0.63025,0.00019,26.12404]
[1777029501798,29.38,78146.93,19.9,0.63025,0.00019,26.12404]
[1777029502041,29.38,78148.2,19.9,0.63048,0.00019,26.11905]
[1777029506327,29.38,78148.83,19.9,0.6306,0.00019,26.11661]
[1777029506943,29.38,78148.83,19.9,0.6306,0.00019,26.11664]
[1777029508083,29.38,78144.56,19.9,0.6298,0.00019,26.13346]
[1777029513124,29.38,78142.14,19.9,0.62937,0.00019,26.13946]
[1777029516371,29.38,78144.19,19.9,0.62975,0.00019,26.13143]
[1777029516919,29.38,78144.19,19.9,0.62975,0.00019,26.13143]
[1777029523196,29.38,78144.58,19.9,0.62982,0.00019,26.12992]
[1777029525782,29.38,78145.48,19.9,0.62999,0.00019,26.12639]
[1777029525784,29.38,78145.2,19.9,0.62993,0.00019,26.1275]
[1777029526218,29.38,78153.56,19.9,0.63148,0.00019,26.09447]
[1777029531253,29.38,78154.39,19.9,0.63164,0.00019,26.09106]
[1777029536287,29.37,78153.58,19.9,0.63152,0.00019,26.09373]
[1777029541322,29.37,78152.72,19.9,0.63138,0.00019,26.0966]
[1777029544662,29.37,78150.61,19.9,0.631,0.00019,26.10474]
[1777029544763,29.37,78150.03,19.9,0.63089,0.00019,26.10697]
[1777029548371,29.36,78130.37,19.9,0.62724,0.00019,26.18359]
[1777029549379,29.36,78129.49,19.9,0.62708,0.00019,26.18695]
[1777029554414,29.36,78131.46,19.9,0.62745,0.00019,26.17921]
[1777029559448,29.36,78126.76,19.9,0.62658,0.00019,26.19713]
[1777029561991,29.36,78125.75,19.9,0.6264,0.00019,26.20096]
[1777029563566,29.36,78126.83,19.9,0.6266,0.00019,26.19676]
[1777029567467,29.36,78129.24,19.9,0.62706,0.00019,26.18739]
[1777029574088,29.36,78129.18,19.9,0.62707,0.00019,26.184]
[1777029574670,29.36,78146.13,19.9,0.63022,0.00019,26.11799]
[1777029575563,29.36,78149.65,19.9,0.63088,0.00019,26.10411]
[1777029580598,29.36,78146.39,19.9,0.63026,0.00019,26.11717]
[1777029585636,29.36,78140.66,19.9,0.62919,0.00019,26.13975]
[1777029590671,29.36,78140.42,19.9,0.62915,0.00019,26.14072]
[1777029595705,29.36,78140.75,19.9,0.62921,0.00019,26.13944]
[1777029600809,29.36,78138.12,19.9,0.62872,0.00019,26.14969]
[1777029606782,29.36,78137.96,19.9,0.62869,0.00019,26.15028]
[1777029611818,29.36,78140.5,19.9,0.62916,0.00019,26.14034]
[1777029616853,29.36,78147.5,19.9,0.63047,0.00019,26.11282]
[1777029617860,29.36,78153.25,19.9,0.63154,0.00019,26.09002]
[1777029622895,29.35,78154.38,19.9,0.63176,0.00019,26.08509]
[1777029627930,29.35,78156.75,19.9,0.63223,0.00019,26.07509]
[1777029632965,29.34,78156.73,19.9,0.63226,0.00019,26.07105]
[1777029636547,29.34,78156.36,19.9,0.63221,0.00019,26.07222]
[1777029636635,29.34,78156.36,19.9,0.63221,0.00019,26.07222]
[1777029636993,29.34,78159.12,19.9,0.63272,0.00019,26.06104]
[1777029637613,29.34,78159.12,19.9,0.63272,0.00019,26.06104]
[1777029639009,29.34,78159.76,19.9,0.63285,0.00019,26.05837]
[1777029644042,29.33,78159.55,19.9,0.63283,0.00019,26.05864]
[1777029646525,29.33,78159.54,19.9,0.63284,0.00019,26.05849]
[1777029647063,29.33,78155.5,19.9,0.63209,0.00019,26.07469]
[1777029652098,29.33,78154.26,19.9,0.63186,0.00019,26.07957]
[1777029654112,29.33,78146.82,19.9,0.63048,0.00019,26.10912]
[1777029656125,29.33,78141.43,19.9,0.62948,0.00019,26.13036]
[1777029661160,29.33,78137.8,19.9,0.6288,0.00019,26.14454]
[1777029666196,29.33,78135.26,19.9,0.62833,0.00019,26.15437]
[1777029667295,29.33,78135.08,19.9,0.6283,0.00019,26.15506]
[1777029668504,29.33,78135.83,19.9,0.62844,0.00019,26.15213]
[1777029668854,29.33,78135.83,19.9,0.62844,0.00019,26.15213]
[1777029669218,29.33,78127.41,19.9,0.62687,0.00019,26.18467]
[1777029672083,29.33,78126.45,19.9,0.62669,0.00019,26.1884]
[1777029672803,29.33,78126.27,19.9,0.62665,0.00019,26.18918]
[1777029673153,29.33,78126.27,19.9,0.62665,0.00019,26.18918]
[1777029673558,29.33,78129.15,19.9,0.62719,0.00019,26.17811]
[1777029679952,29.33,78131.52,19.9,0.62762,0.00019,26.16915]
[1777029680360,29.33,78131.51,19.9,0.62762,0.00019,26.16915]
[1777029680462,29.33,78139.16,19.9,0.62905,0.00019,26.13942]
[1777029681949,29.33,78139.16,19.9,0.62905,0.00019,26.13942]
[1777029684325,29.33,78130.16,19.9,0.62737,0.00019,26.17434]
[1777029689363,29.33,78127.87,19.9,0.62694,0.00019,26.1832]
[1777029692501,29.33,78127.94,19.9,0.62696,0.00019,26.17954]
[1777029693055,29.33,78127.94,19.9,0.62696,0.00019,26.17954]
[1777029696838,29.33,78130.24,19.9,0.62739,0.00019,26.17068]
[1777029697104,29.33,78130.24,19.9,0.62739,0.00019,26.17068]
[1777029697141,29.33,78129.23,19.9,0.62721,0.00019,26.17454]
[1777029697370,29.33,78129.23,19.9,0.62721,0.00019,26.17454]
[1777029698029,29.33,78129.23,19.9,0.62721,0.00019,26.17454]
[1777029698042,29.33,78159.72,19.9,0.63288,0.00019,26.05444]
[1777029698861,29.33,78159.72,19.9,0.63288,0.00019,26.05444]
[1777029698948,29.33,78185.07,19.9,0.63758,0.00018,25.95049]
[1777029699856,29.33,78185.07,19.9,0.63758,0.00018,25.95049]
[1777029700002,29.33,78200.06,19.9,0.64034,0.00018,25.88737]
[1777029701256,29.33,78182.46,19.9,0.63709,0.00018,25.96135]
[1777029701534,29.33,78182.46,19.9,0.63709,0.00018,25.96135]
[1777029702156,29.33,78170.82,19.9,0.63494,0.00019,26.00936]
[1777029702375,29.33,78170.82,19.9,0.63494,0.00019,26.00936]
[1777029702945,29.33,78170.82,19.9,0.63494,0.00019,26.00936]
[1777029703223,29.33,78170.82,19.9,0.63494,0.00019,26.00936]
[1777029703267,29.33,78169.03,19.9,0.63461,0.00019,26.01661]
[1777029703550,29.33,78169.03,19.9,0.63461,0.00019,26.01661]
[1777029703859,29.33,78207.54,19.9,0.64172,0.00018,25.8554]
[1777029704639,29.33,78207.54,19.9,0.64172,0.00018,25.8554]
[1777029704785,29.33,78207.54,19.9,0.64172,0.00018,25.8554]
[1777029704971,29.33,78207.54,19.9,0.64172,0.00018,25.8554]
[1777029705002,29.33,78231.61,19.9,0.64614,0.00018,25.75053]
[1777029706011,29.33,78231.61,19.9,0.64614,0.00018,25.75053]
[1777029706209,29.33,78237.24,19.9,0.64717,0.00018,25.7255]
[1777029707201,29.33,78237.24,19.9,0.64717,0.00018,25.7255]
[1777029707237,29.33,78277.8,19.9,0.65455,0.00018,25.54057]
[1777029707443,29.33,78277.8,19.9,0.65455,0.00018,25.54057]
[1777029707737,29.33,78277.8,19.9,0.65455,0.00018,25.54057]
[1777029708097,29.33,78264.47,19.9,0.65212,0.00018,25.60255]
[1777029708371,29.33,78264.47,19.9,0.65212,0.00018,25.60255]
[1777029709019,29.33,78264.47,19.9,0.65212,0.00018,25.60255]
[1777029709023,29.33,78253.37,19.9,0.6501,0.00018,25.65328]
[1777029710095,29.33,78253.37,19.9,0.6501,0.00018,25.65328]
[1777029710108,29.33,78250.95,19.9,0.64964,0.00018,25.66466]
[1777029710428,29.33,78250.95,19.9,0.64964,0.00018,25.66466]
[1777029711142,29.33,78250.95,19.9,0.64964,0.00018,25.66466]
[1777029711717,29.35,78247.54,19.9,0.64895,0.00018,25.68193]
[1777029711721,29.35,78247.54,19.9,0.64895,0.00018,25.68193]
[1777029712238,29.35,78247.54,19.9,0.64895,0.00018,25.68193]
[1777029712287,29.35,78247.54,19.9,0.64895,0.00018,25.68193]
[1777029712317,29.35,78247.54,19.9,0.64895,0.00018,25.68193]
[1777029712289,29.35,78233.74,19.9,0.64643,0.00018,25.74357]
[1777029712442,29.35,78233.74,19.9,0.64643,0.00018,25.74357]
[1777029713090,29.35,78233.74,19.9,0.64643,0.00018,25.74357]
[1777029713169,29.35,78192.99,19.9,0.63894,0.00018,25.91967]
[1777029713390,29.35,78192.99,19.9,0.63894,0.00018,25.91967]
[1777029713532,29.35,78192.99,19.9,0.63894,0.00018,25.91967]
[1777029713721,29.35,78192.99,19.9,0.63894,0.00018,25.91967]
[1777029714295,29.35,78186.59,19.9,0.63776,0.00018,25.94644]
[1777029714581,29.35,78186.59,19.9,0.63776,0.00018,25.94644]
[1777029714618,29.35,78186.59,19.9,0.63776,0.00018,25.94644]
[1777029714744,29.35,78186.59,19.9,0.63776,0.00018,25.94644]
[1777029714843,29.35,78168.85,19.9,0.63448,0.00019,26.01955]
[1777029716235,29.35,78168.85,19.9,0.63448,0.00019,26.01955]
[1777029716261,29.35,78169.34,19.9,0.63457,0.00019,26.0176]
[1777029716976,29.35,78169.34,19.9,0.63457,0.00019,26.0176]
[1777029717078,29.35,78179.27,19.9,0.63641,0.00018,25.97697]
[1777029718561,29.35,78182.36,19.9,0.63698,0.00018,25.96418]
[1777029719854,29.35,78185.12,19.9,0.63748,0.00018,25.95283]
[1777029720220,29.35,78185.12,19.9,0.63748,0.00018,25.95283]
[1777029720842,29.35,78189.2,19.9,0.63824,0.00018,25.93572]
[1777029724448,29.35,78191.41,19.9,0.63865,0.00018,25.92637]
[1777029724666,29.35,78186.51,19.9,0.63775,0.00018,25.94685]
[1777029729404,29.35,78183.06,19.9,0.63711,0.00018,25.96116]
[1777029729437,29.35,78183.06,19.9,0.63711,0.00018,25.96116]
[1777029729701,29.35,78189.11,19.9,0.63823,0.00018,25.93594]
[1777029730883,29.35,78194.39,19.9,0.6392,0.00018,25.91373]
[1777029733729,29.35,78189.2,19.9,0.63825,0.00018,25.93547]
[1777029737321,29.35,78189.87,19.9,0.63837,0.00018,25.93259]
[1777029736750,29.35,78197.15,19.9,0.63972,0.00018,25.90194]
[1777029737757,29.35,78206.35,19.9,0.64141,0.00018,25.8628]
[1777029738785,29.35,78206.35,19.9,0.64141,0.00018,25.8628]
[1777029739082,29.35,78206.35,19.9,0.64141,0.00018,25.8628]
[1777029739560,29.35,78205.93,19.9,0.64133,0.00018,25.86465]
[1777029740034,29.35,78205.93,19.9,0.64133,0.00018,25.86465]
[1777029740301,29.35,78210.47,19.9,0.64217,0.00018,25.84517]
[1777029740610,29.35,78210.47,19.9,0.64217,0.00018,25.84517]
[1777029740794,29.35,78210.47,19.9,0.64217,0.00018,25.84517]
[1777029741376,29.35,78246.44,19.9,0.64875,0.00018,25.68692]
[1777029741607,29.35,78246.44,19.9,0.64875,0.00018,25.68692]
[1777029741760,29.35,78246.44,19.9,0.64875,0.00018,25.68692]
[1777029741875,29.35,78246.44,19.9,0.64875,0.00018,25.68692]
[1777029742187,29.35,78246.44,19.9,0.64875,0.00018,25.68692]
[1777029742225,29.35,78246.44,19.9,0.64875,0.00018,25.68692]
[1777029742238,29.35,78286.66,19.9,0.65606,0.00018,25.5017]
[1777029742723,29.35,78286.66,19.9,0.65606,0.00018,25.5017]
[1777029742765,29.35,78286.66,19.9,0.65606,0.00018,25.5017]
[1777029743170,29.35,78286.66,19.9,0.65606,0.00018,25.5017]
[1777029743352,29.35,78281.06,19.9,0.65504,0.00018,25.528]
[1777029743819,29.35,78266.93,19.9,0.65248,0.00018,25.59374]
[1777029745353,29.35,78266.93,19.9,0.65248,0.00018,25.59374]
[1777029745241,29.35,78264.6,19.9,0.65205,0.00018,25.60452]
[1777029745489,29.35,78264.6,19.9,0.65205,0.00018,25.60452]
[1777029746772,29.35,78263.87,19.9,0.65191,0.00018,25.6081]
[1777029746850,29.35,78263.87,19.9,0.65191,0.00018,25.6081]
[1777029747248,29.36,78256.56,19.9,0.65057,0.00018,25.64174]
[1777029748940,29.36,78257.25,19.9,0.65069,0.00018,25.6388]
[1777029749275,29.36,78257.25,19.9,0.65069,0.00018,25.6388]
[1777029749296,29.36,78256.34,19.9,0.65052,0.00018,25.64314]
[1777029749913,29.36,78256.34,19.9,0.65052,0.00018,25.64314]
[1777029750277,29.36,78269.59,19.9,0.65292,0.00018,25.58242]
[1777029750931,29.36,78269.59,19.9,0.65292,0.00018,25.58242]
[1777029751033,29.36,78255.37,19.9,0.65035,0.00018,25.64426]
[1777029751567,29.36,78255.37,19.9,0.65035,0.00018,25.64426]
[1777029751631,29.36,78255.37,19.9,0.65035,0.00018,25.64426]
[1777029751775,29.36,78255.37,19.9,0.65035,0.00018,25.64426]
[1777029752111,29.36,78255.37,19.9,0.65035,0.00018,25.64426]
[1777029752174,29.36,78260.04,19.9,0.65119,0.00018,25.62318]
[1777029752816,29.36,78260.04,19.9,0.65119,0.00018,25.62318]
[1777029753189,29.37,78259.64,19.9,0.65109,0.00018,25.6257]
[1777029753413,29.37,78259.64,19.9,0.65109,0.00018,25.6257]
[1777029754047,29.37,78259.64,19.9,0.65109,0.00018,25.6257]
[1777029754128,29.37,78244.45,19.9,0.6483,0.00018,25.69506]
[1777029755209,29.37,78244.45,19.9,0.6483,0.00018,25.69506]
[1777029755254,29.38,78245.45,19.9,0.64848,0.00018,25.69073]
[1777029755918,29.38,78245.45,19.9,0.64848,0.00018,25.69073]
[1777029757005,29.39,78247.05,19.9,0.64872,0.00018,25.68479]
[1777029757106,29.39,78240.95,19.9,0.6476,0.00018,25.71222]
[1777029759931,29.39,78246.37,19.9,0.64858,0.00018,25.68832]
[1777029761334,29.39,78246.37,19.9,0.64858,0.00018,25.68832]
[1777029761959,29.4,78246.3,19.9,0.64852,0.00018,25.68991]
[1777029762084,29.4,78246.3,19.9,0.64852,0.00018,25.68991]
[1777029762185,29.41,78253.14,19.9,0.64971,0.00018,25.6604]
[1777029762558,29.41,78253.14,19.9,0.64971,0.00018,25.6604]
[1777029762952,29.42,78260.15,19.9,0.65093,0.00018,25.63014]
[1777029765973,29.46,78250.28,19.9,0.64896,0.00018,25.67952]
[1777029767987,29.48,78245.18,19.9,0.64794,0.00018,25.70474]
[1777029768994,29.49,78250.91,19.9,0.64894,0.00018,25.6802]
[1777029769742,29.49,78250.91,19.9,0.64894,0.00018,25.6802]
[1777029772861,29.53,78248.79,19.9,0.64841,0.00018,25.69351]
[1777029773199,29.53,78248.79,19.9,0.64841,0.00018,25.69351]
[1777029773373,29.54,78254.98,19.9,0.64948,0.00018,25.66719]
[1777029773619,29.54,78254.98,19.9,0.64948,0.00018,25.66719]
[1777029774232,29.54,78254.98,19.9,0.64948,0.00018,25.66719]
[1777029774324,29.54,78281.95,19.9,0.65435,0.00018,25.54428]
[1777029774494,29.54,78281.95,19.9,0.65435,0.00018,25.54428]
[1777029775038,29.54,78283.73,19.9,0.65465,0.00018,25.53675]
[1777029777301,29.55,78278.01,19.9,0.65361,0.00018,25.56344]
[1777029780196,29.57,78280.57,19.9,0.65398,0.00018,25.55415]
[1777029780396,29.57,78275.94,19.9,0.65313,0.00018,25.57572]
[1777029781321,29.59,78269.29,19.9,0.65185,0.00018,25.60839]
[1777029781623,29.59,78269.29,19.9,0.65185,0.00018,25.60839]
[1777029782022,29.59,78269.29,19.9,0.65185,0.00018,25.60839]
[1777029782381,29.6,78257.26,19.9,0.6496,0.00018,25.66468]
[1777029783300,29.6,78257.26,19.9,0.6496,0.00018,25.66468]
[1777029783346,29.61,78262.96,19.9,0.65058,0.00018,25.64054]
[1777029784103,29.62,78272.72,19.9,0.65233,0.00018,25.59646]
[1777029785178,29.62,78272.72,19.9,0.65233,0.00018,25.59646]
[1777029785418,29.62,78272.72,19.9,0.65233,0.00018,25.59646]
[1777029785283,29.62,78273.97,19.9,0.65255,0.00018,25.59096]
[1777029786117,29.63,78274.91,19.9,0.65264,0.00018,25.58871]
[1777029787453,29.65,78272.98,19.9,0.65222,0.00018,25.59955]
[1777029788131,29.67,78266.94,19.9,0.65106,0.00018,25.62882]
[1777029789162,29.67,78266.94,19.9,0.65106,0.00018,25.62882]
[1777029789163,29.66,78258.11,19.9,0.64948,0.00018,25.66828]
[1777029789827,29.66,78258.11,19.9,0.64948,0.00018,25.66828]
[1777029790032,29.66,78258.11,19.9,0.64948,0.00018,25.66828]
[1777029790145,29.66,78248.15,19.9,0.64768,0.00018,25.71266]
[1777029790935,29.66,78248.15,19.9,0.64768,0.00018,25.71266]
[1777029791152,29.67,78242.05,19.9,0.64657,0.00018,25.73959]
[1777029791506,29.67,78242.05,19.9,0.64657,0.00018,25.73959]
[1777029794173,29.68,78236.1,19.9,0.64544,0.00018,25.76694]
[1777029797215,29.68,78237.21,19.9,0.64564,0.00018,25.76222]
[1777029798201,29.68,78246.75,19.9,0.64736,0.00018,25.72058]
[1777029800215,29.69,78241.69,19.9,0.6464,0.00018,25.7438]
[1777029802229,29.69,78237.2,19.9,0.64558,0.00018,25.76354]
[1777029804185,29.69,78240.01,19.9,0.64609,0.00018,25.75136]
[1777029804242,29.69,78252.28,19.9,0.6483,0.00018,25.69748]
[1777029805250,29.69,78256.31,19.9,0.64903,0.00018,25.6797]
[1777029806351,29.69,78256.31,19.9,0.64903,0.00018,25.6797]
[1777029806384,29.69,78256.31,19.9,0.64903,0.00018,25.6797]
[1777029806415,29.69,78257.72,19.9,0.64928,0.00018,25.67356]
[1777029806589,29.69,78257.72,19.9,0.64928,0.00018,25.67356]
[1777029807264,29.69,78257.97,19.9,0.64932,0.00018,25.67258]
[1777029809278,29.7,78252.42,19.9,0.64831,0.00018,25.6975]
[1777029811643,29.7,78252.59,19.9,0.64834,0.00018,25.69344]
[1777029811713,29.7,78252.59,19.9,0.64834,0.00018,25.69344]
[1777029812298,29.7,78264.91,19.9,0.65056,0.00018,25.63859]
[1777029813306,29.71,78264.21,19.9,0.65037,0.00018,25.64334]
[1777029813713,29.71,78264.21,19.9,0.65037,0.00018,25.64334]
[1777029814007,29.71,78264.21,19.9,0.65037,0.00018,25.64334]
[1777029814313,29.71,78259.6,19.9,0.64954,0.00018,25.66412]
[1777029817581,29.72,78257.12,19.9,0.64907,0.00018,25.67557]
[1777029817612,29.72,78257.12,19.9,0.64907,0.00018,25.67557]
[1777029817633,29.72,78257.12,19.9,0.64907,0.00018,25.67557]
[1777029818387,29.72,78261.63,19.9,0.64988,0.00018,25.65558]
[1777029819354,29.72,78265.55,19.9,0.65058,0.00018,25.63816]
[1777029819558,29.72,78265.55,19.9,0.65058,0.00018,25.63816]
[1777029820443,29.73,78276.94,19.9,0.65257,0.00018,25.58826]
[1777029822455,29.76,78277.92,19.9,0.6526,0.00018,25.58765]
[1777029828417,29.81,78276.16,19.9,0.65207,0.00018,25.6016]
[1777029828580,29.81,78276.16,19.9,0.65207,0.00018,25.6016]
[1777029829424,29.81,78274.61,19.9,0.65178,0.00018,25.60876]
[1777029832448,29.81,78270.74,19.9,0.65109,0.00018,25.62627]
[1777029834334,29.82,78272.65,19.9,0.65143,0.00018,25.61782]
[1777029834462,29.82,78273.72,19.9,0.65161,0.00018,25.61314]
[1777029837345,29.82,78277.04,19.9,0.65219,0.00018,25.59846]
[1777029837483,29.82,78276.33,19.9,0.65206,0.00018,25.60182]
[1777029840813,29.82,78274.65,19.9,0.65175,0.00018,25.60985]
[1777029841098,29.82,78274.65,19.9,0.65175,0.00018,25.60985]
[1777029842189,29.83,78264.32,19.9,0.64988,0.00018,25.65641]
[1777029842590,29.83,78264.32,19.9,0.64988,0.00018,25.65641]
[1777029842617,29.83,78264.32,19.9,0.64988,0.00018,25.65641]
[1777029843044,29.83,78264.32,19.9,0.64988,0.00018,25.65641]
[1777029843113,29.83,78272.27,19.9,0.6513,0.00018,25.62094]
[1777029847553,29.83,78277.04,19.9,0.65214,0.00018,25.6]
[1777029849880,29.83,78277.87,19.9,0.65228,0.00018,25.59636]
[1777029850325,29.83,78289.2,19.9,0.65431,0.00018,25.54476]
[1777029850574,29.83,78294.84,19.9,0.65531,0.00018,25.51885]
[1777029853470,29.83,78296.29,19.9,0.65557,0.00018,25.51222]
[1777029854601,29.83,78291.11,19.9,0.65464,0.00018,25.5361]
[1777029859315,29.83,78288.95,19.9,0.65426,0.00018,25.54606]
[1777029859368,29.83,78296.16,19.9,0.65554,0.00018,25.51295]
[1777029859637,29.83,78308.6,19.9,0.65775,0.00018,25.45515]
[1777029861522,29.83,78309.09,19.9,0.65784,0.00018,25.4529]
[1777029861651,29.84,78307.66,19.9,0.65758,0.00018,25.45968]
[1777029862658,29.84,78312.73,19.9,0.65848,0.00018,25.43602]
[1777029866215,29.84,78315.72,19.9,0.659,0.00018,25.42227]
[1777029866316,29.84,78320.27,19.9,0.6598,0.00018,25.4009]
[1777029867495,29.84,78327.64,19.9,0.6611,0.00018,25.36601]
[1777029868224,29.84,78327.64,19.9,0.6611,0.00018,25.36601]
[1777029868305,29.84,78332.42,19.9,0.66194,0.00018,25.34332]
[1777029868700,29.84,78325.43,19.9,0.6607,0.00018,25.37672]
[1777029870411,29.87,78320.71,19.9,0.65975,0.00018,25.40255]
[1777029870732,29.87,78320.71,19.9,0.65975,0.00018,25.40255]
[1777029871049,29.87,78322.04,19.9,0.66,0.00018,25.39268]
[1777029872046,29.88,78326.25,19.9,0.66069,0.00018,25.37421]
[1777029873196,29.88,78326.25,19.9,0.66069,0.00018,25.37421]
[1777029873241,29.88,78326.59,19.9,0.66075,0.00018,25.37275]
[1777029873799,29.88,78326.59,19.9,0.66075,0.00018,25.37275]
[1777029874123,29.88,78326.44,19.9,0.66072,0.00018,25.37362]
[1777029876182,29.88,78326.25,19.9,0.66068,0.00018,25.37468]
[1777029876495,29.89,78325.83,19.9,0.66055,0.00018,25.37822]
[1777029876598,29.89,78325.83,19.9,0.66055,0.00018,25.37822]
[1777029876804,29.9,78313.14,19.9,0.65825,0.00018,25.4395]
[1777029878123,29.9,78313.14,19.9,0.65825,0.00018,25.4395]
[1777029878143,29.91,78310.64,19.9,0.65777,0.00018,25.45214]
[1777029882823,29.93,78306.6,19.9,0.65695,0.00018,25.47389]
[1777029884414,29.93,78306.6,19.9,0.65695,0.00018,25.47389]
[1777029884515,29.93,78310.4,19.9,0.65762,0.00018,25.45629]
[1777029886509,29.93,78309.94,19.9,0.65754,0.00018,25.45852]
[1777029885843,29.94,78302.07,19.9,0.65612,0.00018,25.49579]
[1777029887117,29.94,78302.07,19.9,0.65612,0.00018,25.49579]
[1777029887433,29.94,78302.07,19.9,0.65612,0.00018,25.49579]
[1777029887488,29.94,78289.78,19.9,0.65393,0.00018,25.55216]
[1777029887555,29.94,78289.78,19.9,0.65393,0.00018,25.55216]
[1777029887946,29.94,78276.45,19.9,0.65156,0.00018,25.61238]
[1777029889131,29.94,78276.45,19.9,0.65156,0.00018,25.61238]
[1777029889236,29.94,78276.45,19.9,0.65156,0.00018,25.61238]
[1777029889444,29.96,78266.48,19.9,0.64971,0.00018,25.65878]
[1777029890321,29.96,78247.5,19.9,0.64631,0.00018,25.74198]
[1777029891140,29.96,78247.5,19.9,0.64631,0.00018,25.74198]
[1777029891171,29.96,78247.5,19.9,0.64631,0.00018,25.74198]
[1777029891211,29.96,78247.5,19.9,0.64631,0.00018,25.74198]
[1777029891389,29.96,78247.5,19.9,0.64631,0.00018,25.74198]
[1777029891488,29.96,78247.5,19.9,0.64631,0.00018,25.74198]
[1777029891498,29.96,78244.13,19.9,0.6457,0.00018,25.75658]
[1777029891706,29.96,78244.13,19.9,0.6457,0.00018,25.75658]
[1777029891806,29.96,78244.13,19.9,0.6457,0.00018,25.75658]
[1777029891985,29.96,78244.13,19.9,0.6457,0.00018,25.75658]
[1777029892074,29.96,78272.08,19.9,0.6507,0.00018,25.63406]
[1777029892900,29.96,78280.74,19.9,0.65224,0.00018,25.59541]
[1777029896080,29.96,78277.34,19.9,0.65162,0.00018,25.61097]
[1777029896359,29.96,78277.34,19.9,0.65162,0.00018,25.61097]
[1777029896389,29.96,78278.01,19.9,0.65174,0.00018,25.60811]
[1777029897362,29.96,78278.01,19.9,0.65174,0.00018,25.60811]
[1777029897416,29.96,78278.01,19.9,0.65174,0.00018,25.60811]
[1777029897463,29.97,78271.22,19.9,0.65052,0.00018,25.63858]
[1777029897936,29.97,78276.65,19.9,0.65148,0.00018,25.61445]
[1777029900608,29.97,78278.0,19.9,0.65171,0.00018,25.60867]
[1777029900956,29.97,78275.72,19.9,0.6513,0.00018,25.61902]
[1777029902196,29.97,78275.72,19.9,0.6513,0.00018,25.61902]
[1777029902204,29.97,78272.91,19.9,0.6508,0.00018,25.63169]
[1777029903120,29.97,78272.91,19.9,0.6508,0.00018,25.63169]
[1777029903156,29.97,78279.79,19.9,0.65202,0.00018,25.60102]
[1777029904128,29.97,78279.79,19.9,0.65202,0.00018,25.60102]
[1777029904743,29.97,78280.63,19.9,0.65216,0.00018,25.59738]
[1777029905342,29.97,78280.63,19.9,0.65216,0.00018,25.59738]
[1777029905686,29.97,78282.06,19.9,0.65241,0.00018,25.59109]
[1777029906290,29.97,78282.06,19.9,0.65241,0.00018,25.59109]
[1777029906642,29.97,78283.62,19.9,0.65269,0.00018,25.58401]
[1777029908480,29.97,78285.65,19.9,0.65305,0.00018,25.57481]
[1777029909203,29.97,78278.39,19.9,0.65176,0.00018,25.60745]
[1777029909684,29.97,78278.39,19.9,0.65176,0.00018,25.60745]
[1777029910065,29.97,78278.39,19.9,0.65176,0.00018,25.60745]
[1777029910200,29.97,78278.39,19.9,0.65176,0.00018,25.60745]
[1777029910475,29.97,78274.92,19.9,0.65114,0.00018,25.62312]
[1777029911727,29.97,78271.82,19.9,0.65058,0.00018,25.63706]
[1777029912033,29.98,78265.48,19.9,0.64945,0.00018,25.66528]
[1777029912998,29.98,78265.48,19.9,0.64945,0.00018,25.66528]
[1777029913771,29.98,78263.83,19.9,0.64915,0.00018,25.67265]
[1777029913833,29.98,78263.83,19.9,0.64915,0.00018,25.67265]
[1777029914142,29.98,78269.34,19.9,0.65013,0.00018,25.64836]
[1777029914820,29.98,78269.34,19.9,0.65013,0.00018,25.64836]
[1777029915454,29.98,78270.28,19.9,0.65029,0.00018,25.64429]
[1777029916061,29.98,78263.41,19.9,0.64906,0.00018,25.67478]
[1777029917184,29.98,78263.41,19.9,0.64906,0.00018,25.67478]
[1777029918727,29.98,78260.99,19.9,0.64863,0.00018,25.68559]
[1777029919083,29.98,78259.25,19.9,0.64831,0.00018,25.69329]
[1777029924117,29.98,78257.17,19.9,0.64793,0.00018,25.7027]
[1777029927139,29.98,78249.83,19.9,0.64661,0.00018,25.73481]
[1777029932173,29.99,78247.19,19.9,0.64615,0.00018,25.74283]
[1777029933044,29.99,78247.19,19.9,0.64615,0.00018,25.74283]
[1777029938216,29.99,78245.37,19.9,0.64582,0.00018,25.7508]
[1777029940230,29.99,78237.85,19.9,0.64447,0.00018,25.78311]
[1777029945267,29.99,78235.49,19.9,0.64404,0.00018,25.79318]
[1777029947946,29.99,78234.87,19.9,0.64393,0.00018,25.79582]
[1777029948090,29.99,78234.87,19.9,0.64393,0.00018,25.79582]
[1777029948214,29.99,78234.87,19.9,0.64393,0.00018,25.79582]
[1777029948346,29.99,78234.87,19.9,0.64393,0.00018,25.79582]
[1777029948367,29.99,78215.04,19.9,0.64037,0.00018,25.87919]
[1777029948675,29.99,78215.04,19.9,0.64037,0.00018,25.87919]
[1777029948767,29.99,78215.04,19.9,0.64037,0.00018,25.87919]
[1777029949570,29.99,78215.04,19.9,0.64037,0.00018,25.87919]
[1777029949639,29.99,78215.04,19.9,0.64037,0.00018,25.87919]
[1777029949580,29.99,78255.15,19.9,0.64756,0.00018,25.70854]
[1777029949933,29.99,78255.15,19.9,0.64756,0.00018,25.70854]
[1777029950309,29.99,78255.98,19.9,0.64771,0.00018,25.70492]
[1777029950639,29.99,78255.98,19.9,0.64771,0.00018,25.70492]
[1777029951316,29.99,78255.18,19.9,0.64756,0.00018,25.70854]
[1777029954041,30.0,78253.54,19.9,0.64724,0.00018,25.71635]
[1777029954534,30.0,78245.86,19.9,0.64587,0.00018,25.74967]
[1777029955234,30.0,78245.86,19.9,0.64587,0.00018,25.74967]
[1777029955373,30.0,78231.71,19.9,0.64333,0.00018,25.81018]
[1777029956357,30.0,78228.25,19.9,0.64271,0.00018,25.82479]
[1777029958372,30.0,78222.5,19.9,0.64166,0.00018,25.84922]
[1777029959386,30.0,78229.36,19.9,0.64289,0.00018,25.82048]
[1777029961399,30.0,78223.79,19.9,0.64188,0.00018,25.84419]
[1777029965428,30.0,78233.43,19.9,0.6436,0.00018,25.80382]
[1777029966436,30.0,78238.48,19.9,0.64451,0.00018,25.78231]
[1777029969457,30.0,78243.75,19.9,0.64545,0.00018,25.75973]
[1777029972145,30.0,78244.31,19.9,0.64555,0.00018,25.75733]
[1777029972205,30.0,78244.31,19.9,0.64555,0.00018,25.75733]
[1777029972478,30.0,78251.67,19.9,0.64687,0.00018,25.72556]
[1777029973482,30.0,78251.67,19.9,0.64687,0.00018,25.72556]
[1777029976507,30.01,78244.72,19.9,0.64562,0.00018,25.75571]
[1777029977018,30.01,78244.72,19.9,0.64562,0.00018,25.75571]
[1777029977514,30.01,78238.43,19.9,0.64449,0.00018,25.78269]
[1777029979528,30.01,78244.22,19.9,0.64553,0.00018,25.75788]
[1777029979912,30.01,78244.22,19.9,0.64553,0.00018,25.75788]
[1777029985570,30.01,78246.18,19.9,0.64588,0.00018,25.74958]
[1777029985695,30.01,78246.18,19.9,0.64588,0.00018,25.74958]
[1777029985765,30.01,78246.18,19.9,0.64588,0.00018,25.74958]
[1777029986577,30.01,78264.48,19.9,0.64915,0.00018,25.66988]
[1777029986930,30.01,78264.48,19.9,0.64915,0.00018,25.66988]
[1777029987203,30.01,78264.48,19.9,0.64915,0.00018,25.66988]
[1777029987409,30.01,78264.48,19.9,0.64915,0.00018,25.66988]
[1777029987584,30.01,78292.49,19.9,0.65413,0.00018,25.54463]
[1777029987655,30.01,78292.49,19.9,0.65413,0.00018,25.54463]
[1777029988591,30.01,78291.93,19.9,0.65402,0.00018,25.54733]
[1777029992498,30.01,78289.94,19.9,0.65367,0.00018,25.55323]
[1777029992618,30.01,78285.75,19.9,0.65292,0.00018,25.57233]
[1777029993510,30.01,78285.75,19.9,0.65292,0.00018,25.57233]
[1777029993626,30.02,78280.55,19.9,0.65199,0.00018,25.59586]
[1777029994633,30.02,78285.45,19.9,0.65286,0.00018,25.57394]
[1777029995640,30.02,78292.83,19.9,0.65416,0.00018,25.54067]
[1777030000495,30.02,78294.54,19.9,0.65445,0.00018,25.53336]
[1777030000790,30.02,78295.52,19.9,0.65461,0.00018,25.52923]
[1777030000891,30.02,78291.25,19.9,0.65385,0.00018,25.54864]
[1777030001683,30.03,78295.53,19.9,0.6546,0.00018,25.52934]
[1777030006718,30.04,78289.52,19.9,0.65346,0.00018,25.55885]
[1777030009738,30.05,78294.87,19.9,0.65439,0.00018,25.53501]
[1777030014774,30.07,78308.06,19.9,0.65659,0.00018,25.47822]
[1777030016917,30.08,78299.21,19.9,0.65503,0.00018,25.51883]
[1777030019809,30.08,78292.25,19.9,0.65379,0.00018,25.55053]
[1777030024672,30.08,78293.62,19.9,0.65404,0.00018,25.5443]
[1777030025850,30.08,78299.66,19.9,0.65511,0.00018,25.51681]
[1777030030886,30.08,78295.91,19.9,0.65444,0.00018,25.53398]
[1777030035031,30.08,78296.17,19.9,0.65447,0.00018,25.53319]
[1777030035409,30.08,78296.17,19.9,0.65447,0.00018,25.53319]
[1777030035535,30.08,78296.17,19.9,0.65447,0.00018,25.53319]
[1777030035563,30.08,78296.17,19.9,0.65447,0.00018,25.53319]
[1777030035612,30.08,78288.23,19.9,0.65305,0.00018,25.5695]
[1777030036180,30.08,78275.95,19.9,0.65087,0.00018,25.62458]
[1777030038942,30.09,78273.04,19.9,0.6503,0.00018,25.6387]
[1777030040275,30.09,78273.04,19.9,0.6503,0.00018,25.6387]
[1777030040336,30.09,78273.04,19.9,0.6503,0.00018,25.6387]
[1777030040349,30.1,78275.08,19.9,0.65066,0.00018,25.62987]
[1777030040822,30.1,78275.08,19.9,0.65066,0.00018,25.62987]
[1777030041172,30.1,78275.08,19.9,0.65066,0.00018,25.62987]
[1777030041539,30.1,78275.08,19.9,0.65066,0.00018,25.62987]
[1777030041926,30.1,78277.55,19.9,0.65109,0.00018,25.61901]
[1777030042274,30.1,78277.55,19.9,0.65109,0.00018,25.61901]
[1777030043124,30.1,78279.6,19.9,0.65145,0.00018,25.61]
[1777030043154,30.1,78286.64,19.9,0.6527,0.00018,25.57863]
[1777030047727,30.1,78287.1,19.9,0.65276,0.00018,25.57715]
[1777030050054,30.11,78290.25,19.9,0.6533,0.00018,25.56328]
[1777030050412,30.11,78290.25,19.9,0.6533,0.00018,25.56328]
[1777030056375,30.11,78292.75,19.9,0.65374,0.00018,25.54902]
[1777030060092,30.14,78301.66,19.9,0.65517,0.00018,25.51254]
[1777030065127,30.14,78304.27,19.9,0.65563,0.00018,25.50068]
[1777030070161,30.14,78305.4,19.9,0.65583,0.00018,25.49557]
[1777030071520,30.14,78305.4,19.9,0.65583,0.00018,25.49557]
[1777030075969,30.14,78304.91,19.9,0.65574,0.00018,25.49789]
[1777030076030,30.14,78304.91,19.9,0.65574,0.00018,25.49789]
[1777030076188,30.14,78304.91,19.9,0.65574,0.00018,25.49789]
[1777030076359,30.14,78313.39,19.9,0.65723,0.00018,25.45897]
[1777030079136,30.14,78316.35,19.9,0.65775,0.00018,25.4454]
[1777030079225,30.14,78316.54,19.9,0.65778,0.00018,25.44458]
[1777030080415,30.14,78316.54,19.9,0.65778,0.00018,25.44458]
[1777030082248,30.15,78321.96,19.9,0.65873,0.00018,25.41961]
[1777030084183,30.15,78322.19,19.9,0.65874,0.00018,25.41935]
[1777030084474,30.16,78321.92,19.9,0.65866,0.00018,25.42141]
[1777030086571,30.16,78321.56,19.9,0.6586,0.00018,25.42316]
[1777030089296,30.16,78326.45,19.9,0.65945,0.00018,25.4007]
[1777030090203,30.16,78326.45,19.9,0.65945,0.00018,25.4007]
[1777030090665,30.16,78330.66,19.9,0.66018,0.00018,25.38108]
[1777030090959,30.16,78330.66,19.9,0.66018,0.00018,25.38108]
[1777030091021,30.16,78330.66,19.9,0.66018,0.00018,25.38108]
[1777030091310,30.17,78335.2,19.9,0.66094,0.00018,25.36084]
[1777030092623,30.17,78335.2,19.9,0.66094,0.00018,25.36084]
[1777030094214,30.19,78336.29,19.9,0.66104,0.00017,25.35822]
[1777030094561,30.19,78336.29,19.9,0.66104,0.00017,25.35822]
[1777030095944,30.21,78339.96,19.9,0.66159,0.00017,25.34344]
[1777030096951,30.22,78340.48,19.9,0.66164,0.00017,25.34233]
[1777030097455,30.22,78340.48,19.9,0.66164,0.00017,25.34233]
[1777030100373,30.26,78344.42,19.9,0.66213,0.00017,25.32926]
[1777030102387,30.27,78336.76,19.9,0.66075,0.00017,25.3668]
[1777030107422,30.27,78335.2,19.9,0.66046,0.00017,25.37461]
[1777030110639,30.27,78334.02,19.9,0.66024,0.00017,25.38032]
[1777030110878,30.27,78334.76,19.9,0.66037,0.00017,25.37695]
[1777030111007,30.27,78334.76,19.9,0.66037,0.00017,25.37695]
[1777030111204,30.27,78334.76,19.9,0.66037,0.00017,25.37695]
[1777030111450,30.28,78314.01,19.9,0.65675,0.00018,25.4695]
[1777030112456,30.28,78313.19,19.9,0.65661,0.00018,25.47327]
[1777030116306,30.28,78315.71,19.9,0.65705,0.00018,25.46179]
[1777030116732,30.28,78317.27,19.9,0.65732,0.00018,25.45482]
[1777030117492,30.28,78322.42,19.9,0.65821,0.00018,25.43134]
[1777030119079,30.28,78323.87,19.9,0.65845,0.00017,25.42506]
[1777030119215,30.28,78323.87,19.9,0.65845,0.00017,25.42506]
[1777030119505,30.29,78325.07,19.9,0.65864,0.00017,25.41998]
[1777030120697,30.29,78325.07,19.9,0.65864,0.00017,25.41998]
[1777030121423,30.29,78324.38,19.9,0.6585,0.00017,25.42369]
[1777030121520,30.29,78318.37,19.9,0.65745,0.00018,25.45144]
[1777030122690,30.29,78318.37,19.9,0.65745,0.00018,25.45144]
[1777030122770,30.29,78314.6,19.9,0.65679,0.00018,25.46875]
[1777030125547,30.29,78299.13,19.9,0.65406,0.00018,25.53917]
[1777030126556,30.29,78303.08,19.9,0.65475,0.00018,25.52152]
[1777030131592,30.3,78305.86,19.9,0.65522,0.00018,25.50961]
[1777030132597,30.3,78300.86,19.9,0.65433,0.00018,25.53238]
[1777030137633,30.34,78298.5,19.9,0.65374,0.00018,25.54779]
[1777030142668,30.35,78307.99,19.9,0.65534,0.00018,25.50681]
[1777030144682,30.37,78301.11,19.9,0.65404,0.00018,25.54046]
[1777030148712,30.37,78308.56,19.9,0.65535,0.00018,25.50676]
[1777030149037,30.37,78308.56,19.9,0.65535,0.00018,25.50676]
[1777030149719,30.37,78312.8,19.9,0.6561,0.00017,25.48737]
[1777030154753,30.37,78322.33,19.9,0.65776,0.00017,25.44402]
[1777030155760,30.37,78316.92,19.9,0.65681,0.00017,25.46881]
[1777030156768,30.37,78321.84,19.9,0.65767,0.00017,25.44631]
[1777030160606,30.37,78318.75,19.9,0.65713,0.00017,25.46052]
[1777030160648,30.37,78318.75,19.9,0.65713,0.00017,25.46052]
[1777030160796,30.37,78325.69,19.9,0.65834,0.00017,25.42869]
[1777030161802,30.37,78330.37,19.9,0.65916,0.00017,25.40712]
[1777030166839,30.38,78331.41,19.9,0.65933,0.00017,25.40257]
[1777030170182,30.38,78331.66,19.9,0.65936,0.00017,25.40159]
[1777030170189,30.38,78338.02,19.9,0.66047,0.00017,25.37211]
[1777030175901,30.38,78338.19,19.9,0.6605,0.00017,25.36817]
[1777030184146,30.38,78338.0,19.9,0.66046,0.00017,25.36914]
[1777030184460,30.38,78338.0,19.9,0.66046,0.00017,25.36914]
[1777030184922,30.39,78337.69,19.9,0.66039,0.00017,25.37125]
[1777030185460,30.39,78337.69,19.9,0.66039,0.00017,25.37125]
[1777030185810,30.39,78337.69,19.9,0.66039,0.00017,25.37125]
[1777030185922,30.39,78337.04,19.9,0.66027,0.00017,25.37436]
[1777030186616,30.39,78337.04,19.9,0.66027,0.00017,25.37436]
[1777030186622,30.39,78331.37,19.9,0.65928,0.00017,25.40076]
[1777030187168,30.39,78331.37,19.9,0.65928,0.00017,25.40076]
[1777030192126,30.39,78335.49,19.9,0.65999,0.00017,25.38189]
[1777030192362,30.39,78335.49,19.9,0.65999,0.00017,25.38189]
[1777030192463,30.39,78336.42,19.9,0.66015,0.00017,25.3777]
[1777030194136,30.39,78333.34,19.9,0.65961,0.00017,25.39201]
[1777030194231,30.39,78331.93,19.9,0.65936,0.00017,25.39868]
[1777030195717,30.39,78331.93,19.9,0.65936,0.00017,25.39868]
[1777030195961,30.39,78331.08,19.9,0.65921,0.00017,25.40267]
[1777030196010,30.39,78331.08,19.9,0.65921,0.00017,25.40267]
[1777030197586,30.39,78334.78,19.9,0.65986,0.00017,25.38552]
[1777030198100,30.39,78336.1,19.9,0.66008,0.00017,25.37951]
[1777030198290,30.39,78336.1,19.9,0.66008,0.00017,25.37951]
[1777030198373,30.39,78337.75,19.9,0.66037,0.00017,25.3719]
[1777030199063,30.39,78345.55,19.9,0.66172,0.00017,25.33542]
[1777030200366,30.4,78349.89,19.9,0.66247,0.00017,25.31519]
[1777030205106,30.4,78354.68,19.9,0.66328,0.00017,25.29305]
[1777030208127,30.4,78347.65,19.9,0.66205,0.00017,25.32662]
[1777030210668,30.4,78345.4,19.9,0.66165,0.00017,25.33741]
[1777030210752,30.4,78345.4,19.9,0.66165,0.00017,25.33741]
[1777030210853,30.4,78344.93,19.9,0.66157,0.00017,25.33971]
[1777030211147,30.4,78335.69,19.9,0.65996,0.00017,25.38284]
[1777030215012,30.41,78332.7,19.9,0.65941,0.00017,25.39741]
[1777030216178,30.41,78330.78,19.9,0.65908,0.00017,25.40629]
[1777030216530,30.41,78330.78,19.9,0.65908,0.00017,25.40629]
[1777030216563,30.41,78326.19,19.9,0.65828,0.00017,25.42754]
[1777030219194,30.41,78323.32,19.9,0.65777,0.00017,25.44094]
[1777030219543,30.41,78323.32,19.9,0.65777,0.00017,25.44094]
[1777030220203,30.41,78323.81,19.9,0.65785,0.00017,25.43891]
[1777030220498,30.41,78323.81,19.9,0.65785,0.00017,25.43891]
[1777030220536,30.41,78334.26,19.9,0.65967,0.00017,25.39074]
[1777030221030,30.41,78334.26,19.9,0.65967,0.00017,25.39074]
[1777030221218,30.41,78340.46,19.9,0.66074,0.00017,25.36196]
[1777030222785,30.41,78340.46,19.9,0.66074,0.00017,25.36196]
[1777030224409,30.43,78343.08,19.9,0.66114,0.00017,25.35127]
[1777030224426,30.43,78342.6,19.9,0.66103,0.00017,25.35435]
[1777030226254,30.44,78338.0,19.9,0.66018,0.00017,25.37728]
[1777030228270,30.45,78332.76,19.9,0.65923,0.00017,25.40255]
[1777030232950,30.52,78333.79,19.9,0.65912,0.00017,25.40317]
[1777030233067,30.52,78333.79,19.9,0.65912,0.00017,25.40317]
[1777030234012,30.54,78335.36,19.9,0.65931,0.00017,25.39812]
[1777030234082,30.54,78335.36,19.9,0.65931,0.00017,25.39812]
[1777030234311,30.55,78340.66,19.9,0.66015,0.00017,25.37586]
[1777030237953,30.56,78339.69,19.9,0.65997,0.00017,25.3808]
[1777030238339,30.56,78339.65,19.9,0.65996,0.00017,25.38113]
[1777030241194,30.56,78338.12,19.9,0.65968,0.00017,25.38848]
[1777030246779,30.56,78336.5,19.9,0.65938,0.00017,25.39661]
[1777030247771,30.57,78333.99,19.9,0.65894,0.00017,25.40827]
[1777030247884,30.57,78315.37,19.9,0.6557,0.00017,25.49312]
[1777030249862,30.57,78316.05,19.9,0.65581,0.00017,25.4903]
[1777030250786,30.57,78316.05,19.9,0.65581,0.00017,25.4903]
[1777030251596,30.57,78316.24,19.9,0.65584,0.00017,25.48956]
[1777030251618,30.57,78309.19,19.9,0.65461,0.00017,25.52132]
[1777030255370,30.57,78309.24,19.9,0.6546,0.00017,25.52138]
[1777030255716,30.57,78309.24,19.9,0.6546,0.00017,25.52138]
[1777030257162,30.58,78305.69,19.9,0.65398,0.00017,25.5374]
[1777030260157,30.58,78299.89,19.9,0.65296,0.00017,25.56335]
[1777030260510,30.58,78297.56,19.9,0.65253,0.00017,25.57422]
[1777030261758,30.58,78297.56,19.9,0.65253,0.00017,25.57422]
[1777030261862,30.6,78295.95,19.9,0.65217,0.00017,25.5836]
[1777030264538,30.66,78301.76,19.9,0.65294,0.00017,25.5645]
[1777030266245,30.67,78301.93,19.9,0.65289,0.00017,25.566]
[1777030266552,30.69,78307.92,19.9,0.65385,0.00017,25.54174]
[1777030268566,30.7,78312.75,19.9,0.65464,0.00017,25.52142]
[1777030269458,30.7,78312.75,19.9,0.65464,0.00017,25.52142]
[1777030269771,30.7,78312.75,19.9,0.65464,0.00017,25.52142]
[1777030269811,30.71,78316.87,19.9,0.65534,0.00017,25.50369]
[1777030270632,30.71,78316.87,19.9,0.65534,0.00017,25.50369]
[1777030270684,30.71,78316.87,19.9,0.65534,0.00017,25.50369]
[1777030270989,30.71,78317.33,19.9,0.65539,0.00017,25.50239]
[1777030272200,30.72,78318.35,19.9,0.65554,0.00017,25.49859]
[1777030272594,30.73,78326.72,19.9,0.65696,0.00017,25.46177]
[1777030274876,30.73,78328.02,19.9,0.65714,0.00017,25.45696]
[1777030274913,30.73,78328.02,19.9,0.65714,0.00017,25.45696]
[1777030274929,30.74,78331.97,19.9,0.65779,0.00017,25.44017]
[1777030275614,30.75,78349.05,19.9,0.66068,0.00017,25.36334]
[1777030276236,30.75,78349.05,19.9,0.66068,0.00017,25.36334]
[1777030276749,30.77,78348.43,19.9,0.66051,0.00017,25.36804]
[1777030282663,30.84,78352.91,19.9,0.66092,0.00017,25.35783]
[1777030287699,30.91,78353.91,19.9,0.66081,0.00017,25.36136]
[1777030291726,30.95,78349.62,19.9,0.65989,0.00017,25.38314]
[1777030296763,31.0,78349.6,19.9,0.65968,0.00017,25.38917]
[1777030298129,31.0,78349.44,19.9,0.65961,0.00017,25.39105]
[1777030300340,31.02,78354.09,19.9,0.66032,0.00017,25.37226]
[1777030302851,31.04,78352.6,19.9,0.65998,0.00017,25.38152]
[1777030306756,31.08,78352.9,19.9,0.65987,0.00017,25.38475]
[1777030311872,31.13,78356.61,19.9,0.66027,0.00017,25.37443]
[1777030314667,31.14,78356.8,19.9,0.66027,0.00017,25.37472]
[1777030314729,31.14,78356.8,19.9,0.66027,0.00017,25.37472]
[1777030314760,31.14,78356.8,19.9,0.66027,0.00017,25.37472]
[1777030314900,31.15,78368.74,19.9,0.66221,0.00017,25.32254]
[1777030315984,31.15,78368.74,19.9,0.66221,0.00017,25.32254]
[1777030315905,31.16,78375.82,19.9,0.66336,0.00017,25.29153]
[1777030318926,31.19,78373.5,19.9,0.66284,0.00017,25.30581]
[1777030322923,31.24,78373.57,19.9,0.66263,0.00017,25.31209]
[1777030323973,31.26,78364.72,19.9,0.66103,0.00017,25.35553]
[1777030324980,31.27,78370.39,19.9,0.66194,0.00017,25.33095]
[1777030325115,31.27,78370.39,19.9,0.66194,0.00017,25.33095]
[1777030329636,31.31,78371.26,19.9,0.66193,0.00017,25.33139]
[1777030329737,31.33,78370.7,19.9,0.66175,0.00017,25.33667]
[1777030331024,31.35,78366.82,19.9,0.66099,0.00017,25.35714]
[1777030333461,31.37,78367.31,19.9,0.66098,0.00017,25.35772]
[1777030333563,31.41,78365.44,19.9,0.66048,0.00017,25.3715]
[1777030339148,31.49,78367.22,19.9,0.66042,0.00017,25.37364]
[1777030339301,31.49,78367.22,19.9,0.66042,0.00017,25.37364]
[1777030339565,31.53,78367.22,19.9,0.66026,0.00017,25.37839]
[1777030340088,31.53,78357.42,19.9,0.65861,0.00017,25.42204]
[1777030342775,31.54,78355.01,19.9,0.65814,0.00017,25.43459]
[1777030347171,31.6,78356.15,19.9,0.65809,0.00017,25.4365]
[1777030348205,31.61,78345.44,19.9,0.65622,0.00017,25.48518]
[1777030350691,31.64,78342.04,19.9,0.65554,0.00017,25.5031]
[1777030352638,31.65,78343.61,19.9,0.65578,0.00017,25.49397]
[1777030358214,31.69,78341.32,19.9,0.65521,0.00017,25.50891]
[1777030359616,31.69,78341.32,19.9,0.65521,0.00017,25.50891]
[1777030359717,31.69,78336.87,19.9,0.65445,0.00017,25.5283]
[1777030360229,31.69,78328.71,19.9,0.65308,0.00017,25.5632]
[1777030362242,31.7,78327.98,19.9,0.65293,0.00017,25.56706]
[1777030363364,31.7,78327.98,19.9,0.65293,0.00017,25.56706]
[1777030365266,31.71,78336.72,19.9,0.65435,0.00017,25.53106]
[1777030367211,31.71,78338.37,19.9,0.65463,0.00017,25.52406]
[1777030367467,31.71,78338.37,19.9,0.65463,0.00017,25.52406]
[1777030367479,31.71,78336.63,19.9,0.65433,0.00017,25.53172]
[1777030368279,31.71,78336.63,19.9,0.65433,0.00017,25.53172]
[1777030368301,31.71,78336.63,19.9,0.65433,0.00017,25.53172]
[1777030368381,31.71,78332.76,19.9,0.65367,0.00017,25.54838]
[1777030370302,31.72,78339.13,19.9,0.65474,0.00017,25.52123]
[1777030376033,31.72,78340.65,19.9,0.65498,0.00017,25.51508]
[1777030376625,31.72,78342.57,19.9,0.6553,0.00017,25.5069]
[1777030377683,31.72,78340.75,19.9,0.65499,0.00017,25.51486]
[1777030377949,31.72,78340.75,19.9,0.65499,0.00017,25.51486]
[1777030378479,31.72,78339.26,19.9,0.65473,0.00017,25.52137]
[1777030378580,31.72,78334.76,19.9,0.65398,0.00017,25.54074]
[1777030379852,31.72,78334.76,19.9,0.65398,0.00017,25.54074]
[1777030380400,31.72,78337.54,19.9,0.65444,0.00017,25.52888]
[1777030380431,31.72,78337.54,19.9,0.65444,0.00017,25.52888]
[1777030380533,31.72,78330.41,19.9,0.65324,0.00017,25.55945]
[1777030381722,31.72,78330.41,19.9,0.65324,0.00017,25.55945]
[1777030381732,31.72,78328.14,19.9,0.65286,0.00017,25.56918]
[1777030382241,31.72,78328.14,19.9,0.65286,0.00017,25.56918]
[1777030385406,31.73,78333.78,19.9,0.6538,0.00017,25.5454]
[1777030387143,31.73,78334.48,19.9,0.65391,0.00017,25.54248]
[1777030387842,31.73,78334.48,19.9,0.65391,0.00017,25.54248]
[1777030389624,31.73,78331.45,19.9,0.6534,0.00017,25.55558]
[1777030390537,31.73,78331.43,19.9,0.65339,0.00017,25.55573]
[1777030390758,31.73,78331.43,19.9,0.65339,0.00017,25.55573]
[1777030390879,31.73,78331.43,19.9,0.65339,0.00017,25.55573]
[1777030391938,31.73,78334.83,19.9,0.65394,0.00017,25.54188]
[1777030391988,31.73,78357.17,19.9,0.65768,0.00017,25.44511]
[1777030392593,31.73,78357.74,19.9,0.65778,0.00017,25.44258]
[1777030398498,31.73,78355.25,19.9,0.65737,0.00017,25.45329]
[1777030400282,31.73,78358.32,19.9,0.65788,0.00017,25.43982]
[1777030400698,31.73,78358.32,19.9,0.65788,0.00017,25.43982]
[1777030400707,31.73,78365.25,19.9,0.65904,0.00017,25.40931]
[1777030401610,31.73,78365.25,19.9,0.65904,0.00017,25.40931]
[1777030401711,31.73,78383.11,19.9,0.66202,0.00017,25.32978]
[1777030402531,31.73,78383.01,19.9,0.662,0.00017,25.33029]
[1777030405791,31.73,78388.42,19.9,0.66289,0.00017,25.30611]
[1777030411595,31.74,78386.88,19.9,0.66263,0.00017,25.31003]
[1777030412195,31.74,78386.88,19.9,0.66263,0.00017,25.31003]
[1777030412601,31.74,78382.58,19.9,0.66191,0.00017,25.32946]
[1777030416630,31.75,78378.19,19.9,0.66115,0.00017,25.35001]
[1777030420703,31.75,78372.54,19.9,0.66021,0.00017,25.37541]
[1777030422116,31.75,78372.87,19.9,0.66026,0.00017,25.37399]
[1777030422673,31.75,78381.92,19.9,0.66176,0.00017,25.33364]
[1777030423430,31.75,78381.92,19.9,0.66176,0.00017,25.33364]
[1777030423679,31.75,78380.84,19.9,0.66158,0.00017,25.33856]
[1777030428714,31.75,78377.98,19.9,0.66109,0.00017,25.35173]
[1777030431267,31.75,78378.0,19.9,0.66109,0.00017,25.35178]
[1777030431736,31.75,78386.02,19.9,0.66242,0.00017,25.3159]
[1777030436771,31.76,78389.23,19.9,0.66294,0.00017,25.30197]
[1777030437778,31.76,78395.23,19.9,0.66393,0.00017,25.27493]
[1777030440800,31.76,78390.07,19.9,0.66306,0.00017,25.29869]
[1777030441140,31.76,78390.07,19.9,0.66306,0.00017,25.29869]
[1777030441806,31.76,78380.58,19.9,0.66148,0.00017,25.34145]
[1777030442364,31.76,78380.58,19.9,0.66148,0.00017,25.34145]
[1777030442812,31.76,78381.45,19.9,0.66162,0.00017,25.33764]
[1777030444100,31.76,78381.45,19.9,0.66162,0.00017,25.33764]
[1777030444827,31.76,78379.95,19.9,0.66136,0.00017,25.34451]
[1777030446915,31.76,78381.03,19.9,0.66154,0.00017,25.33976]
[1777030446971,31.76,78382.16,19.9,0.66173,0.00017,25.33478]
[1777030448799,31.77,78383.07,19.9,0.66187,0.00017,25.33078]
[1777030448855,31.77,78383.8,19.9,0.66199,0.00017,25.3276]
[1777030450871,31.77,78379.22,19.9,0.66123,0.00017,25.34827]
[1777030453330,31.77,78378.37,19.9,0.66108,0.00017,25.35221]
[1777030453891,31.77,78384.46,19.9,0.66209,0.00017,25.32502]
[1777030454898,31.77,78394.38,19.9,0.66373,0.00017,25.28038]
[1777030458926,31.79,78396.59,19.9,0.664,0.00017,25.27333]
[1777030463960,31.81,78395.39,19.9,0.6637,0.00017,25.28169]
[1777030466982,31.83,78391.47,19.9,0.66297,0.00017,25.30167]
[1777030468557,31.84,78389.88,19.9,0.66268,0.00017,25.30974]
[1777030468920,31.84,78389.88,19.9,0.66268,0.00017,25.30974]
[1777030470006,31.85,78382.8,19.9,0.66147,0.00017,25.34235]
[1777030475038,31.85,78393.06,19.9,0.66318,0.00017,25.29304]
[1777030477052,31.85,78396.04,19.9,0.66366,0.00017,25.27979]
[1777030482087,31.85,78397.83,19.9,0.66394,0.00017,25.2722]
[1777030487122,31.86,78395.87,19.9,0.6636,0.00017,25.28152]
[1777030488604,31.86,78395.31,19.9,0.66351,0.00017,25.28413]
[1777030488973,31.86,78395.31,19.9,0.66351,0.00017,25.28413]
[1777030490640,31.86,78398.88,19.9,0.66409,0.00017,25.26816]
[1777030492315,31.86,78401.02,19.9,0.66444,0.00017,25.25866]
[1777030492703,31.86,78401.02,19.9,0.66444,0.00017,25.25866]
[1777030493889,31.86,78399.37,19.9,0.66416,0.00017,25.26624]
[1777030493943,31.86,78399.37,19.9,0.66416,0.00017,25.26624]
[1777030495178,31.86,78395.32,19.9,0.66349,0.00017,25.28473]
[1777030495363,31.86,78395.32,19.9,0.66349,0.00017,25.28473]
[1777030500155,31.86,78395.69,19.9,0.66354,0.00017,25.28338]
[1777030500399,31.86,78395.96,19.9,0.66358,0.00017,25.28216]
[1777030501220,31.87,78383.37,19.9,0.66149,0.00017,25.33878]
[1777030502597,31.87,78383.37,19.9,0.66149,0.00017,25.33878]
[1777030502782,31.87,78383.37,19.9,0.66149,0.00017,25.33878]
[1777030503027,31.87,78383.37,19.9,0.66149,0.00017,25.33878]
[1777030503082,31.87,78381.25,19.9,0.66114,0.00017,25.34827]
[1777030503248,31.87,78376.39,19.9,0.66034,0.00017,25.36984]
[1777030504852,31.87,78376.39,19.9,0.66034,0.00017,25.36984]
[1777030504857,31.87,78374.11,19.9,0.65996,0.00017,25.37992]
[1777030506269,31.87,78365.97,19.9,0.6586,0.00017,25.41573]
[1777030508246,31.87,78366.35,19.9,0.65867,0.00017,25.41404]
[1777030508328,31.87,78369.37,19.9,0.65917,0.00017,25.40075]
[1777030513002,31.87,78369.26,19.9,0.65916,0.00017,25.40119]
[1777030513101,31.86,78370.2,19.9,0.65931,0.00017,25.39704]
[1777030516009,31.86,78368.37,19.9,0.65901,0.00017,25.40508]
[1777030516113,31.86,78366.53,19.9,0.6587,0.00017,25.41314]
[1777030516587,31.86,78372.06,19.9,0.65962,0.00017,25.3888]
[1777030520572,31.86,78370.62,19.9,0.65938,0.00017,25.39515]
[1777030520624,31.86,78370.3,19.9,0.65933,0.00017,25.39656]
[1777030524407,31.86,78369.39,19.9,0.65918,0.00017,25.40055]
[1777030524464,31.86,78370.48,19.9,0.65936,0.00017,25.39575]
[1777030528696,31.86,78370.47,19.9,0.65936,0.00017,25.39577]
[1777030528763,31.86,78369.45,19.9,0.65919,0.00017,25.40025]
[1777030534454,31.86,78367.0,19.9,0.6588,0.00017,25.40736]
[1777030539501,31.86,78358.76,19.9,0.65744,0.00017,25.44321]
[1777030541608,31.86,78354.13,19.9,0.65667,0.00017,25.46322]
[1777030542522,31.86,78348.51,19.9,0.65573,0.00017,25.48743]
[1777030544162,31.86,78348.51,19.9,0.65573,0.00017,25.48743]
[1777030544262,31.86,78345.41,19.9,0.65522,0.00017,25.50068]
[1777030544536,31.86,78339.63,19.9,0.65425,0.00017,25.52551]
[1777030546932,31.86,78336.58,19.9,0.65374,0.00017,25.53858]
[1777030549302,31.86,78336.74,19.9,0.65376,0.00017,25.5381]
[1777030549583,31.86,78336.74,19.9,0.65376,0.00017,25.5381]
[1777030549961,31.86,78336.74,19.9,0.65376,0.00017,25.5381]
[1777030549997,31.86,78336.74,19.9,0.65376,0.00017,25.5381]
[1777030550002,31.86,78336.74,19.9,0.65376,0.00017,25.5381]
[1777030550060,31.86,78336.74,19.9,0.65376,0.00017,25.5381]
[1777030550098,31.86,78333.82,19.9,0.65327,0.00017,25.55057]
[1777030550925,31.86,78333.82,19.9,0.65327,0.00017,25.55057]
[1777030551026,31.86,78326.11,19.9,0.65197,0.00017,25.58321]
[1777030551310,31.86,78326.11,19.9,0.65197,0.00017,25.58321]
[1777030551363,31.86,78326.11,19.9,0.65197,0.00017,25.58321]
[1777030554009,31.87,78327.96,19.9,0.65228,0.00017,25.5755]
[1777030554062,31.87,78327.01,19.9,0.65212,0.00017,25.57954]
[1777030554523,31.87,78327.01,19.9,0.65212,0.00017,25.57954]
[1777030555042,31.87,78327.01,19.9,0.65212,0.00017,25.57954]
[1777030558573,31.87,78324.38,19.9,0.65167,0.00017,25.59076]
[1777030558634,31.87,78319.64,19.9,0.65087,0.00017,25.61066]
[1777030562661,31.87,78313.82,19.9,0.64989,0.00017,25.63505]
[1777030564744,31.87,78313.84,19.9,0.64989,0.00017,25.635]
[1777030564820,31.87,78313.84,19.9,0.64989,0.00017,25.635]
[1777030565930,31.87,78314.07,19.9,0.64993,0.00017,25.63408]
[1777030567142,31.87,78308.28,19.9,0.64894,0.00017,25.65835]
[1777030568940,31.87,78307.95,19.9,0.64888,0.00017,25.65986]
[1777030573181,31.88,78306.77,19.9,0.64866,0.00017,25.6653]
[1777030572994,31.88,78298.09,19.9,0.6472,0.00017,25.70097]
[1777030574745,31.88,78292.63,19.9,0.64627,0.00017,25.72335]
[1777030576912,31.88,78295.68,19.9,0.64678,0.00017,25.71108]
[1777030576928,31.88,78295.68,19.9,0.64678,0.00017,25.71108]
[1777030576939,31.88,78295.68,19.9,0.64678,0.00017,25.71108]
[1777030576948,31.88,78295.68,19.9,0.64678,0.00017,25.71108]
[1777030577125,31.88,78296.47,19.9,0.64691,0.00017,25.70797]
[1777030577815,31.88,78296.47,19.9,0.64691,0.00017,25.70797]
[1777030578167,31.89,78314.52,19.9,0.64994,0.00017,25.63396]
[1777030578779,31.88,78324.64,19.9,0.65164,0.00017,25.59163]
[1777030581142,31.89,78333.5,19.9,0.65312,0.00017,25.55437]
[1777030584821,31.89,78341.9,19.9,0.65452,0.00017,25.51875]
[1777030588540,31.89,78341.98,19.9,0.65453,0.00017,25.51856]
[1777030589126,31.89,78341.98,19.9,0.65453,0.00017,25.51856]
[1777030589166,31.89,78341.98,19.9,0.65453,0.00017,25.51856]
[1777030589923,31.89,78344.94,19.9,0.65503,0.00017,25.5058]
[1777030594075,31.88,78349.57,19.9,0.65583,0.00017,25.48202]
[1777030594894,31.88,78356.85,19.9,0.65705,0.00017,25.4504]
[1777030595834,31.88,78356.85,19.9,0.65705,0.00017,25.4504]
[1777030599929,31.88,78351.31,19.9,0.65614,0.00017,25.47407]
[1777030600769,31.88,78351.31,19.9,0.65614,0.00017,25.47407]
[1777030601942,31.88,78345.09,19.9,0.6551,0.00017,25.50074]
[1777030606978,31.87,78345.54,19.9,0.65522,0.00017,25.49749]
[1777030607933,31.87,78345.54,19.9,0.65522,0.00017,25.49749]
[1777030608274,31.87,78345.54,19.9,0.65522,0.00017,25.49749]
[1777030608931,31.86,78345.11,19.9,0.65517,0.00017,25.49876]
[1777030614028,31.85,78341.9,19.9,0.65469,0.00017,25.51093]
[1777030615850,31.85,78342.22,19.9,0.65475,0.00017,25.50949]
[1777030616303,31.85,78334.92,19.9,0.65353,0.00017,25.54056]
[1777030616801,31.85,78334.92,19.9,0.65353,0.00017,25.54056]
[1777030617159,31.85,78334.92,19.9,0.65353,0.00017,25.54056]
[1777030617207,31.85,78329.24,19.9,0.65258,0.00017,25.56471]
[1777030618057,31.85,78324.03,19.9,0.6517,0.00017,25.58685]
[1777030620190,31.85,78323.13,19.9,0.65154,0.00017,25.5908]
[1777030620487,31.85,78321.66,19.9,0.65128,0.00017,25.59714]
[1777030623009,31.86,78321.25,19.9,0.6512,0.00017,25.59921]
[1777030623159,31.86,78323.46,19.9,0.65157,0.00017,25.59013]
[1777030624166,31.86,78327.5,19.9,0.65224,0.00017,25.5732]
[1777030626012,31.86,78327.15,19.9,0.65218,0.00017,25.57474]
[1777030626181,31.86,78326.59,19.9,0.65208,0.00017,25.57716]
[1777030627188,31.86,78322.52,19.9,0.6514,0.00017,25.59428]
[1777030632223,31.86,78323.93,19.9,0.65163,0.00017,25.58846]
[1777030633760,31.86,78325.66,19.9,0.65192,0.00017,25.58122]
[1777030634236,31.86,78328.63,19.9,0.65242,0.00017,25.56875]
[1777030636251,31.86,78332.6,19.9,0.65308,0.00017,25.55207]
[1777030641286,31.87,78334.91,19.9,0.65346,0.00017,25.54259]
[1777030645316,31.87,78328.25,19.9,0.65233,0.00017,25.57105]
[1777030650351,31.87,78325.99,19.9,0.65194,0.00017,25.58082]
[1777030655385,31.87,78325.4,19.9,0.65185,0.00017,25.58009]
[1777030656726,31.87,78325.4,19.9,0.65185,0.00017,25.58009]
[1777030657264,31.88,78323.92,19.9,0.65159,0.00017,25.58644]
[1777030657571,31.88,78323.92,19.9,0.65159,0.00017,25.58644]
[1777030657588,31.88,78316.87,19.9,0.65041,0.00017,25.61589]
[1777030658886,31.88,78310.86,19.9,0.64939,0.00017,25.641]
[1777030659951,31.88,78297.59,19.9,0.64716,0.00017,25.69556]
[1777030665530,31.88,78294.82,19.9,0.64667,0.00017,25.70724]
[1777030669421,31.89,78290.77,19.9,0.64598,0.00017,25.72401]
[1777030671534,31.89,78295.17,19.9,0.64671,0.00017,25.70636]
[1777030678295,31.89,78291.56,19.9,0.64608,0.00017,25.72153]
[1777030679340,31.89,78299.67,19.9,0.64744,0.00017,25.68885]
[1777030679553,31.89,78294.7,19.9,0.6466,0.00017,25.70906]
[1777030681569,31.9,78288.48,19.9,0.64555,0.00017,25.73438]
[1777030683583,31.9,78298.89,19.9,0.6473,0.00017,25.69236]
[1777030687610,31.9,78294.1,19.9,0.64648,0.00017,25.71217]
[1777030692646,31.91,78294.25,19.9,0.64648,0.00017,25.71203]
[1777030697681,31.91,78293.33,19.9,0.64631,0.00017,25.71614]
[1777030702716,31.91,78292.32,19.9,0.64613,0.00017,25.72057]
[1777030707750,31.92,78292.43,19.9,0.64613,0.00017,25.72047]
[1777030712785,31.92,78292.72,19.9,0.64619,0.00017,25.7161]
[1777030714947,31.92,78292.43,19.9,0.64613,0.00017,25.71734]
[1777030714949,31.92,78292.43,19.9,0.64613,0.00017,25.71734]
[1777030715049,31.92,78292.43,19.9,0.64613,0.00017,25.71734]
[1777030715395,31.92,78292.43,19.9,0.64613,0.00017,25.71734]
[1777030715157,31.92,78291.46,19.9,0.64597,0.00017,25.72132]
[1777030715966,31.92,78291.46,19.9,0.64597,0.00017,25.72132]
[1777030716005,31.92,78269.85,19.9,0.64232,0.00017,25.80743]
[1777030717015,31.92,78277.12,19.9,0.64355,0.00017,25.77876]
[1777030720669,31.92,78277.48,19.9,0.64361,0.00017,25.7774]
[1777030721254,31.92,78277.48,19.9,0.64361,0.00017,25.7774]
[1777030721276,31.92,78284.03,19.9,0.64471,0.00017,25.75132]
[1777030723375,31.92,78286.09,19.9,0.64506,0.00017,25.74311]
[1777030724875,31.92,78290.17,19.9,0.64574,0.00017,25.72686]
[1777030729909,31.93,78293.17,19.9,0.64623,0.00017,25.71506]
[1777030734945,31.93,78297.21,19.9,0.6469,0.00017,25.69903]
[1777030739980,31.93,78297.35,19.9,0.64691,0.00017,25.69885]
[1777030742541,31.93,78298.48,19.9,0.64709,0.00017,25.69441]
[1777030742551,31.93,78298.48,19.9,0.64709,0.00017,25.69441]
[1777030742821,31.93,78298.48,19.9,0.64709,0.00017,25.69441]
[1777030743418,31.93,78314.99,19.9,0.64986,0.00017,25.62677]
[1777030744013,31.94,78324.59,19.9,0.65147,0.00017,25.58694]
[1777030749048,31.94,78325.72,19.9,0.65165,0.00017,25.5825]
[1777030750055,31.94,78330.02,19.9,0.65236,0.00017,25.56446]
[1777030751062,31.94,78336.78,19.9,0.65349,0.00017,25.53594]
[1777030756097,31.94,78336.61,19.9,0.65346,0.00017,25.53686]
[1777030761131,31.94,78335.89,19.9,0.65333,0.00017,25.54011]
[1777030761523,31.94,78335.89,19.9,0.65333,0.00017,25.54011]
[1777030767174,31.94,78334.45,19.9,0.65308,0.00017,25.54641]
[1777030772208,31.95,78334.61,19.9,0.65312,0.00017,25.5424]
[1777030775217,31.95,78334.16,19.9,0.65304,0.00017,25.5444]
[1777030775230,31.95,78329.82,19.9,0.65231,0.00017,25.56273]
[1777030778701,31.95,78329.94,19.9,0.65233,0.00017,25.5623]
[1777030778751,31.95,78329.94,19.9,0.65233,0.00017,25.5623]
[1777030778958,31.95,78329.94,19.9,0.65233,0.00017,25.5623]
[1777030779257,31.95,78321.04,19.9,0.65084,0.00017,25.5996]
[1777030783976,31.95,78319.66,19.9,0.65058,0.00017,25.60595]
[1777030787131,31.96,78321.2,19.9,0.65082,0.00017,25.59999]
[1777030792350,31.97,78316.96,19.9,0.65008,0.00017,25.61846]
[1777030792522,31.97,78316.96,19.9,0.65008,0.00017,25.61846]
[1777030793366,31.97,78316.96,19.9,0.65008,0.00017,25.61846]
[1777030793449,31.97,78308.06,19.9,0.64858,0.00017,25.65528]
[1777030794067,31.97,78308.06,19.9,0.64858,0.00017,25.65528]
[1777030794118,31.97,78308.06,19.9,0.64858,0.00017,25.65528]
[1777030794363,31.97,78308.78,19.9,0.6487,0.00017,25.65245]
[1777030795581,31.97,78308.31,19.9,0.64862,0.00017,25.6545]
[1777030796378,31.97,78308.75,19.9,0.64869,0.00017,25.65282]
[1777030799472,31.97,78308.73,19.9,0.64867,0.00017,25.65315]
[1777030800115,31.97,78305.39,19.9,0.64811,0.00017,25.66694]
[1777030800154,31.97,78305.39,19.9,0.64811,0.00017,25.66694]
[1777030800189,31.97,78305.39,19.9,0.64811,0.00017,25.66694]
[1777030800406,31.97,78306.13,19.9,0.64823,0.00017,25.66402]
[1777030802936,31.98,78308.0,19.9,0.64853,0.00017,25.65659]
[1777030803427,31.98,78305.22,19.9,0.64806,0.00017,25.66807]
[1777030808462,31.98,78302.82,19.9,0.64764,0.00017,25.67837]
[1777030809068,31.98,78302.82,19.9,0.64764,0.00017,25.67837]
[1777030814503,31.99,78300.9,19.9,0.6473,0.00017,25.6867]
[1777030819539,31.99,78298.41,19.9,0.64687,0.00017,25.69717]
[1777030821519,31.99,78298.41,19.9,0.64687,0.00017,25.69717]
[1777030831625,32.0,78300.81,19.9,0.64725,0.00017,25.68471]
[1777030836660,32.0,78301.18,19.9,0.6473,0.00017,25.68356]
[1777030841694,32.0,78301.17,19.9,0.6473,0.00017,25.68363]
[1777030845967,32.0,78294.76,19.9,0.64622,0.00017,25.70963]
[1777030851765,32.01,78293.24,19.9,0.64596,0.00017,25.71595]
[1777030856610,32.01,78297.08,19.9,0.64659,0.00017,25.70065]
[1777030856655,32.01,78297.08,19.9,0.64659,0.00017,25.70065]
[1777030857025,32.01,78305.85,19.9,0.64806,0.00017,25.66512]
[1777030857855,32.01,78317.15,19.9,0.64996,0.00017,25.61873]
[1777030859825,32.01,78315.02,19.9,0.64961,0.00017,25.62737]
[1777030860594,32.01,78315.02,19.9,0.64961,0.00017,25.62737]
[1777030861505,32.01,78310.12,19.9,0.64879,0.00017,25.64748]
[1777030862849,32.01,78306.21,19.9,0.64813,0.00017,25.66344]
[1777030865410,32.01,78305.43,19.9,0.648,0.00017,25.66659]
[1777030865429,32.01,78297.76,19.9,0.64672,0.00017,25.69771]
[1777030865977,32.0,78292.81,19.9,0.64589,0.00017,25.71762]
[1777030871913,32.0,78294.6,19.9,0.6462,0.00017,25.71006]
[1777030876947,32.0,78292.96,19.9,0.64593,0.00017,25.7165]
[1777030880976,32.0,78298.51,19.9,0.64686,0.00017,25.69424]
[1777030882992,32.0,78294.09,19.9,0.64611,0.00017,25.71213]
[1777030887883,32.0,78295.51,19.9,0.64635,0.00017,25.70646]
[1777030888027,32.0,78303.46,19.9,0.64769,0.00017,25.67427]
[1777030889033,32.0,78308.01,19.9,0.64845,0.00017,25.65575]
[1777030889669,32.0,78308.01,19.9,0.64845,0.00017,25.65575]
[1777030890229,32.0,78308.01,19.9,0.64845,0.00017,25.65575]
[1777030890443,32.0,78318.3,19.9,0.65017,0.00017,25.61337]
[1777030891453,32.0,78324.38,19.9,0.65121,0.00017,25.58455]
[1777030897094,32.0,78326.29,19.9,0.65155,0.00017,25.57591]
[1777030897620,32.0,78326.29,19.9,0.65155,0.00017,25.57591]
[1777030898367,32.0,78324.7,19.9,0.65128,0.00017,25.58255]
[1777030899014,32.0,78324.7,19.9,0.65128,0.00017,25.58255]
[1777030899107,32.0,78322.74,19.9,0.65096,0.00017,25.59071]
[1777030899942,32.0,78322.74,19.9,0.65096,0.00017,25.59071]
[1777030900401,32.0,78326.08,19.9,0.65151,0.00017,25.57679]
[1777030900715,32.0,78326.08,19.9,0.65151,0.00017,25.57679]
[1777030901122,32.0,78323.85,19.9,0.65114,0.00017,25.5861]
[1777030904549,32.0,78324.63,19.9,0.65127,0.00017,25.58285]
[1777030904922,32.0,78327.29,19.9,0.65172,0.00017,25.57175]
[1777030905154,32.0,78313.36,19.9,0.64939,0.00017,25.62955]
[1777030906160,32.0,78299.88,19.9,0.64712,0.00017,25.68476]
[1777030907371,32.0,78300.98,19.9,0.6473,0.00017,25.68038]
[1777030907871,32.0,78300.98,19.9,0.6473,0.00017,25.68038]
[1777030910957,32.0,78297.89,19.9,0.64677,0.00017,25.69316]
[1777030911116,32.0,78297.89,19.9,0.64677,0.00017,25.69316]
[1777030911195,32.0,78303.17,19.9,0.64766,0.00017,25.67181]
[1777030912202,32.0,78308.93,19.9,0.64862,0.00017,25.64832]
[1777030917386,32.0,78310.77,19.9,0.64892,0.00017,25.64098]
[1777030918245,32.0,78317.11,19.9,0.64998,0.00017,25.61489]
[1777030923370,32.0,78313.41,19.9,0.64937,0.00017,25.63009]
[1777030929322,32.0,78311.13,19.9,0.64899,0.00017,25.63933]
[1777030934357,32.0,78310.9,19.9,0.64895,0.00017,25.64017]
[1777030936372,32.0,78324.42,19.9,0.65122,0.00017,25.58423]
[1777030937378,32.0,78324.49,19.9,0.65123,0.00017,25.58397]
[1777030942413,32.0,78323.1,19.9,0.65099,0.00017,25.58989]
[1777030947457,32.0,78324.07,19.9,0.65115,0.00017,25.58602]
[1777030947768,32.0,78324.07,19.9,0.65115,0.00017,25.58602]
[1777030948463,32.0,78335.89,19.9,0.65312,0.00017,25.53653]
[1777030953499,32.0,78334.75,19.9,0.65297,0.00017,25.53722]
[1777030958534,31.99,78334.74,19.9,0.65299,0.00017,25.53667]
[1777030963569,31.99,78334.03,19.9,0.65289,0.00017,25.53903]
[1777030968604,31.98,78334.56,19.9,0.65299,0.00017,25.53641]
[1777030973639,31.98,78335.49,19.9,0.65316,0.00017,25.53226]
[1777030977671,31.98,78335.54,19.9,0.65317,0.00017,25.5319]
[1777030978674,31.98,78329.39,19.9,0.65215,0.00017,25.55767]
[1777030978947,31.98,78329.39,19.9,0.65215,0.00017,25.55767]
[1777030979681,31.98,78329.79,19.9,0.65222,0.00017,25.55592]
[1777030984716,31.98,78331.05,19.9,0.65244,0.00017,25.5503]
[1777030989751,31.97,78329.8,19.9,0.65224,0.00017,25.5552]
[1777030990845,31.97,78329.8,19.9,0.65224,0.00017,25.5552]
[1777030991487,31.97,78329.8,19.9,0.65224,0.00017,25.5552]
[1777030993666,31.97,78329.1,19.9,0.65213,0.00017,25.55799]
[1777030993779,31.97,78327.35,19.9,0.65185,0.00017,25.565]
[1777030995399,31.97,78327.35,19.9,0.65185,0.00017,25.565]
[1777030995793,31.97,78317.89,19.9,0.65027,0.00017,25.60435]
[1777031000828,31.97,78319.68,19.9,0.65056,0.00017,25.59708]
[1777031005863,31.97,78321.17,19.9,0.6508,0.00017,25.59127]
[1777031011135,31.98,78324.29,19.9,0.65131,0.00017,25.57859]
[1777031011209,31.98,78325.34,19.9,0.6515,0.00017,25.57063]
[1777031017501,31.98,78326.74,19.9,0.65174,0.00017,25.56479]
[1777031017556,31.98,78326.57,19.9,0.65171,0.00017,25.56551]
[1777031018925,31.98,78326.28,19.9,0.65166,0.00017,25.56672]
[1777031018954,31.98,78326.45,19.9,0.65169,0.00017,25.56601]
[1777031023990,31.98,78326.96,19.9,0.65177,0.00017,25.56389]
[1777031029024,31.98,78328.24,19.9,0.65199,0.00017,25.55855]
[1777031031628,31.98,78328.41,19.9,0.65201,0.00017,25.55783]
[1777031031729,31.98,78328.6,19.9,0.65205,0.00017,25.55702]
[1777031031893,31.98,78328.6,19.9,0.65205,0.00017,25.55702]
[1777031032046,31.98,78327.63,19.9,0.65188,0.00017,25.56108]
[1777031037080,31.98,78329.14,19.9,0.65214,0.00017,25.55469]
[1777031042116,31.98,78328.83,19.9,0.65209,0.00017,25.55595]
[1777031045101,31.98,78328.94,19.9,0.65211,0.00017,25.5555]
[1777031045137,31.98,78328.49,19.9,0.65203,0.00017,25.55739]
[1777031046050,31.98,78328.49,19.9,0.65203,0.00017,25.55739]
[1777031046144,31.98,78327.37,19.9,0.65184,0.00017,25.56209]
[1777031048158,31.98,78335.3,19.9,0.65317,0.00017,25.52876]
[1777031053193,31.98,78337.1,19.9,0.65346,0.00017,25.52129]
[1777031054274,31.98,78337.1,19.9,0.65346,0.00017,25.52129]
[1777031055031,31.98,78340.63,19.9,0.65405,0.00017,25.50636]
[1777031055127,31.98,78340.63,19.9,0.65405,0.00017,25.50636]
[1777031055294,31.98,78340.63,19.9,0.65405,0.00017,25.50636]
[1777031055418,31.98,78340.63,19.9,0.65405,0.00017,25.50636]
[1777031063162,31.97,78337.21,19.9,0.6535,0.00017,25.52044]
[1777031065738,31.97,78335.52,19.9,0.65323,0.00017,25.52728]
[1777031065788,31.97,78334.04,19.9,0.65298,0.00017,25.53337]
[1777031065976,31.97,78334.04,19.9,0.65298,0.00017,25.53337]
[1777031066284,31.97,78321.14,19.9,0.65083,0.00017,25.58732]
[1777031067291,31.97,78319.89,19.9,0.65062,0.00017,25.59249]
[1777031069556,31.97,78318.66,19.9,0.65042,0.00017,25.59757]
[1777031069581,31.97,78318.6,19.9,0.6504,0.00017,25.59788]
[1777031070420,31.97,78318.6,19.9,0.6504,0.00017,25.59788]
[1777031070522,31.97,78317.28,19.9,0.65018,0.00017,25.60342]
[1777031071589,31.97,78325.3,19.9,0.65154,0.00017,25.56647]
[1777031077361,31.97,78328.41,19.9,0.65206,0.00017,25.5536]
[1777031081389,31.97,78322.56,19.9,0.65107,0.00017,25.5781]
[1777031086424,31.97,78321.71,19.9,0.65093,0.00017,25.58163]
[1777031091459,31.97,78320.33,19.9,0.6507,0.00017,25.58739]
[1777031096494,31.97,78320.17,19.9,0.65067,0.00017,25.5881]
[1777031101627,31.97,78319.71,19.9,0.65059,0.00017,25.59009]
[1777031101729,31.97,78319.71,19.9,0.65059,0.00017,25.59009]
[1777031101795,31.97,78318.74,19.9,0.65043,0.00017,25.59414]
[1777031102535,31.97,78309.03,19.9,0.64879,0.00017,25.63439]
[1777031104550,31.98,78298.24,19.9,0.64697,0.00017,25.6787]
[1777031106166,31.98,78297.68,19.9,0.64687,0.00017,25.68108]
[1777031108578,31.98,78290.17,19.9,0.6456,0.00017,25.71169]
[1777031109103,31.98,78290.17,19.9,0.6456,0.00017,25.71169]
[1777031109233,31.98,78290.17,19.9,0.6456,0.00017,25.71169]
[1777031111599,31.98,78285.37,19.9,0.64478,0.00017,25.73114]
[1777031115096,31.99,78285.95,19.9,0.64487,0.00017,25.72903]
[1777031115160,31.99,78285.95,19.9,0.64487,0.00017,25.72903]
[1777031115230,31.99,78285.95,19.9,0.64487,0.00017,25.72903]
[1777031115255,31.99,78285.95,19.9,0.64487,0.00017,25.72903]
[1777031115630,31.99,78270.95,19.9,0.64234,0.00017,25.78851]
[1777031116636,31.99,78269.42,19.9,0.64208,0.00017,25.79454]
[1777031121527,31.99,78270.98,19.9,0.64234,0.00017,25.78849]
[1777031124385,31.99,78269.13,19.9,0.64202,0.00017,25.79581]
[1777031124693,31.99,78272.34,19.9,0.64256,0.00017,25.78323]
[1777031126708,31.99,78277.1,19.9,0.64337,0.00017,25.76452]
[1777031131743,31.99,78274.87,19.9,0.643,0.00017,25.76999]
[1777031136545,31.99,78275.06,19.9,0.64302,0.00017,25.76939]
[1777031136778,31.99,78273.39,19.9,0.64274,0.00017,25.776]
[1777031137605,31.99,78273.39,19.9,0.64274,0.00017,25.776]
[1777031137867,31.99,78273.39,19.9,0.64274,0.00017,25.776]
[1777031137786,31.99,78259.96,19.9,0.64047,0.00017,25.82849]
[1777031138367,31.99,78259.96,19.9,0.64047,0.00017,25.82849]
[1777031138772,31.99,78259.96,19.9,0.64047,0.00017,25.82849]
[1777031138793,31.99,78255.56,19.9,0.63972,0.00017,25.84548]
[1777031139710,31.99,78255.56,19.9,0.63972,0.00017,25.84548]
[1777031139806,31.99,78258.74,19.9,0.64026,0.00017,25.83318]
[1777031140809,31.99,78268.14,19.9,0.64185,0.00017,25.79659]
[1777031141638,31.99,78268.14,19.9,0.64185,0.00017,25.79659]
[1777031145843,31.99,78263.85,19.9,0.64112,0.00017,25.81342]
[1777031146626,31.99,78263.85,19.9,0.64112,0.00017,25.81342]
[1777031146853,31.99,78260.03,19.9,0.64048,0.00017,25.82826]
[1777031147406,31.99,78260.03,19.9,0.64048,0.00017,25.82826]
[1777031152895,31.99,78259.0,19.9,0.64031,0.00017,25.83216]
[1777031154988,31.99,78259.44,19.9,0.64038,0.00017,25.83044]
[1777031155742,31.99,78259.51,19.9,0.6404,0.00017,25.83013]
[1777031157790,31.99,78259.59,19.9,0.64041,0.00017,25.82982]
[1777031157891,31.99,78259.98,19.9,0.64048,0.00017,25.82827]
[1777031158937,31.99,78252.42,19.9,0.6392,0.00017,25.85741]
[1777031161531,31.99,78244.89,19.9,0.63793,0.00017,25.88604]
[1777031164981,31.99,78235.45,19.9,0.63633,0.00017,25.92157]
[1777031170016,31.98,78235.82,19.9,0.63641,0.00017,25.91978]
[1777031175051,31.98,78240.03,19.9,0.63714,0.00017,25.90347]
[1777031180088,31.98,78240.56,19.9,0.63725,0.00017,25.90112]
[1777031184116,31.97,78236.18,19.9,0.63651,0.00017,25.91741]
[1777031189151,31.98,78235.01,19.9,0.6363,0.00017,25.92213]
[1777031194186,31.98,78237.26,19.9,0.63669,0.00017,25.91026]
[1777031197207,31.98,78233.09,19.9,0.63599,0.00017,25.92575]
[1777031202243,31.98,78235.28,19.9,0.63635,0.00017,25.91782]
[1777031207278,31.98,78234.49,19.9,0.6362,0.00017,25.92113]
[1777031210286,31.98,78234.57,19.9,0.63622,0.00017,25.92067]
[1777031214331,31.98,78227.0,19.9,0.63493,0.00017,25.94908]
[1777031216345,31.98,78222.34,19.9,0.63414,0.00017,25.96645]
[1777031218358,31.98,78229.84,19.9,0.63541,0.00017,25.93861]
[1777031223394,31.99,78228.96,19.9,0.63525,0.00017,25.9421]
[1777031228523,31.99,78226.53,19.9,0.63483,0.00017,25.9513]
[1777031228946,31.99,78226.53,19.9,0.63483,0.00017,25.9513]
[1777031228587,31.99,78221.64,19.9,0.634,0.00017,25.96946]
[1777031229806,31.99,78221.64,19.9,0.634,0.00017,25.96946]
[1777031229986,31.99,78221.64,19.9,0.634,0.00017,25.96946]
[1777031229849,31.99,78217.23,19.9,0.63325,0.00017,25.98573]
[1777031230154,31.99,78217.23,19.9,0.63325,0.00017,25.98573]
[1777031230791,31.99,78217.23,19.9,0.63325,0.00017,25.98573]
[1777031230852,31.99,78220.65,19.9,0.63383,0.00017,25.97314]
[1777031234343,31.99,78219.72,19.9,0.63367,0.00017,25.9766]
[1777031239584,31.99,78219.61,19.9,0.63365,0.00017,25.97705]
[1777031242782,31.99,78218.75,19.9,0.6335,0.00017,25.98024]
[1777031243534,31.99,78238.86,19.9,0.63692,0.00017,25.90525]
[1777031244804,31.99,78238.48,19.9,0.63686,0.00017,25.90674]
[1777031249756,31.99,78238.41,19.9,0.63684,0.00017,25.90718]
[1777031249856,31.99,78238.41,19.9,0.63684,0.00017,25.90718]
[1777031249882,31.99,78238.41,19.9,0.63684,0.00017,25.90718]
[1777031250002,31.99,78238.41,19.9,0.63684,0.00017,25.90702]
[1777031250348,31.99,78238.41,19.9,0.63684,0.00017,25.90702]
[1777031250592,31.99,78262.66,19.9,0.64096,0.00017,25.8141]
[1777031251599,31.99,78265.54,19.9,0.64146,0.00017,25.79926]
[1777031252289,31.99,78265.54,19.9,0.64146,0.00017,25.79926]
[1777031257641,31.99,78264.54,19.9,0.64129,0.00017,25.80312]
[1777031260345,31.99,78261.89,19.9,0.64085,0.00017,25.81341]
[1777031260662,31.99,78259.66,19.9,0.64047,0.00017,25.82204]
[1777031264690,31.99,78255.29,19.9,0.63973,0.00017,25.83881]
[1777031266639,31.99,78259.14,19.9,0.64039,0.00017,25.8239]
[1777031266854,31.99,78259.14,19.9,0.64039,0.00017,25.8239]
[1777031266943,31.99,78260.02,19.9,0.64054,0.00017,25.82046]
[1777031271213,31.98,78261.05,19.9,0.64072,0.00017,25.81637]
[1777031272034,31.98,78261.05,19.9,0.64072,0.00017,25.81637]
[1777031271738,31.98,78258.51,19.9,0.64029,0.00017,25.8262]
[1777031272745,31.98,78260.38,19.9,0.6406,0.00017,25.81892]
[1777031274247,31.98,78260.89,19.9,0.64069,0.00017,25.81692]
[1777031274759,31.98,78258.64,19.9,0.64031,0.00017,25.82562]
[1777031275894,31.98,78258.64,19.9,0.64031,0.00017,25.82562]
[1777031275995,31.98,78259.18,19.9,0.6404,0.00017,25.8235]
[1777031281819,31.98,78263.44,19.9,0.64113,0.00017,25.80682]
[1777031282515,31.98,78263.44,19.9,0.64113,0.00017,25.80682]
[1777031282825,31.98,78272.1,19.9,0.6426,0.00017,25.7729]
[1777031284077,31.98,78272.1,19.9,0.6426,0.00017,25.7729]
[1777031284839,31.98,78272.45,19.9,0.64265,0.00017,25.77155]
[1777031289253,31.98,78269.96,19.9,0.64223,0.00017,25.78135]
[1777031289873,31.98,78263.96,19.9,0.64122,0.00017,25.80481]
[1777031294909,31.98,78255.73,19.9,0.63983,0.00017,25.83659]
[1777031297930,31.98,78260.27,19.9,0.6406,0.00017,25.81891]
[1777031299592,31.98,78260.9,19.9,0.64071,0.00017,25.81644]
[1777031299790,31.98,78260.9,19.9,0.64071,0.00017,25.81644]
[1777031300052,31.98,78262.06,19.9,0.64091,0.00017,25.81191]
[1777031300952,31.98,78266.03,19.9,0.64158,0.00017,25.79642]
[1777031305987,31.98,78264.76,19.9,0.64137,0.00017,25.80133]
[1777031311022,31.98,78263.79,19.9,0.64122,0.00017,25.80152]
[1777031315451,31.98,78264.44,19.9,0.64133,0.00017,25.79895]
[1777031317296,31.98,78262.26,19.9,0.64096,0.00017,25.80742]
[1777031318071,31.98,78261.44,19.9,0.64083,0.00017,25.8106]
[1777031323106,31.98,78261.65,19.9,0.64087,0.00017,25.8097]
[1777031325751,31.98,78261.74,19.9,0.64088,0.00017,25.80931]
[1777031325786,31.98,78261.74,19.9,0.64088,0.00017,25.80931]
[1777031325960,31.98,78261.74,19.9,0.64088,0.00017,25.80931]
[1777031326128,31.98,78270.95,19.9,0.64244,0.00017,25.77329]
[1777031326820,31.98,78270.95,19.9,0.64244,0.00017,25.77329]
[1777031327875,31.98,78280.26,19.9,0.64401,0.00017,25.73654]
[1777031330156,31.98,78285.53,19.9,0.6449,0.00017,25.71562]
[1777031335476,31.98,78285.34,19.9,0.64486,0.00017,25.71658]
[1777031335825,31.98,78285.34,19.9,0.64486,0.00017,25.71658]
[1777031336208,31.98,78287.01,19.9,0.64513,0.00017,25.71]
[1777031341232,31.98,78291.12,19.9,0.64583,0.00017,25.69353]
[1777031345806,31.98,78292.12,19.9,0.64598,0.00017,25.68978]
[1777031345838,31.98,78301.75,19.9,0.64761,0.00017,25.65069]
[1777031347134,31.98,78301.75,19.9,0.64761,0.00017,25.65069]
[1777031347422,31.98,78303.04,19.9,0.64782,0.00017,25.64544]
[1777031348033,31.98,78287.09,19.9,0.64514,0.00017,25.70992]
[1777031349002,31.98,78287.09,19.9,0.64514,0.00017,25.70992]
[1777031349076,31.98,78285.53,19.9,0.64487,0.00017,25.71622]
[1777031349289,31.98,78298.42,19.9,0.64704,0.00017,25.66432]
[1777031352330,31.98,78299.63,19.9,0.64725,0.00017,25.65939]
[1777031352751,31.98,78299.63,19.9,0.64725,0.00017,25.65939]
[1777031353316,31.98,78289.28,19.9,0.6455,0.00017,25.70135]
[1777031356155,31.99,78289.75,19.9,0.64557,0.00017,25.69955]
[1777031361199,31.99,78287.22,19.9,0.64513,0.00017,25.71008]
[1777031361208,31.99,78287.22,19.9,0.64513,0.00017,25.71008]
[1777031361342,31.99,78287.22,19.9,0.64513,0.00017,25.71008]
[1777031361602,31.99,78287.22,19.9,0.64513,0.00017,25.71008]
[1777031361969,31.99,78287.22,19.9,0.64513,0.00017,25.71008]
[1777031362071,31.99,78281.46,19.9,0.64416,0.00017,25.73311]
[1777031363803,31.99,78280.93,19.9,0.64407,0.00017,25.73524]
[1777031363814,31.99,78280.93,19.9,0.64407,0.00017,25.73524]
[1777031363905,31.99,78281.8,19.9,0.64422,0.00017,25.73181]
[1777031364396,31.99,78277.77,19.9,0.64354,0.00017,25.74781]
[1777031366536,31.99,78269.53,19.9,0.64214,0.00017,25.78034]
[1777031371469,31.99,78267.96,19.9,0.64188,0.00017,25.78647]
[1777031372077,31.99,78266.15,19.9,0.64159,0.00017,25.79]
[1777031375599,31.99,78261.73,19.9,0.64084,0.00017,25.80716]
[1777031380634,31.99,78257.29,19.9,0.64009,0.00017,25.82428]
[1777031383654,31.99,78252.65,19.9,0.63931,0.00017,25.84207]
[1777031388690,31.99,78251.35,19.9,0.6391,0.00017,25.84687]
[1777031393725,31.98,78247.64,19.9,0.63848,0.00017,25.86088]
[1777031399148,31.98,78245.71,19.9,0.63816,0.00017,25.8681]
[1777031400774,31.98,78251.64,19.9,0.63917,0.00017,25.84529]
[1777031405808,31.98,78251.63,19.9,0.63917,0.00017,25.84522]
[1777031409783,31.98,78253.44,19.9,0.63948,0.00017,25.83821]
[1777031409785,31.98,78253.44,19.9,0.63948,0.00017,25.83821]
[1777031410045,31.98,78253.53,19.9,0.63949,0.00017,25.83785]
[1777031410843,31.98,78267.07,19.9,0.64179,0.00017,25.78529]
[1777031412128,31.98,78268.0,19.9,0.64194,0.00017,25.78167]
[1777031417280,31.98,78266.27,19.9,0.64165,0.00017,25.78855]
[1777031419907,31.98,78260.66,19.9,0.6407,0.00017,25.81045]
[1777031424857,31.98,78261.56,19.9,0.64085,0.00017,25.80695]
[1777031425162,31.98,78261.53,19.9,0.64084,0.00017,25.80707]
[1777031425951,31.98,78256.68,19.9,0.64002,0.00017,25.82586]
[1777031426444,31.98,78256.68,19.9,0.64002,0.00017,25.82586]
[1777031426474,31.98,78256.68,19.9,0.64002,0.00017,25.82586]
[1777031426965,31.98,78257.78,19.9,0.64021,0.00017,25.82159]
[1777031432000,31.98,78260.09,19.9,0.64062,0.00017,25.80905]
[1777031436609,31.98,78260.13,19.9,0.64063,0.00017,25.80886]
[1777031437034,31.98,78258.65,19.9,0.64038,0.00017,25.81458]
[1777031442070,31.98,78256.88,19.9,0.64008,0.00017,25.82133]
[1777031447105,31.98,78257.44,19.9,0.64018,0.00017,25.81905]
[1777031452140,31.98,78260.02,19.9,0.64062,0.00017,25.80897]
[1777031457175,31.98,78257.31,19.9,0.64016,0.00017,25.81937]
[1777031462210,31.97,78253.62,19.9,0.63955,0.00017,25.83345]
[1777031467088,31.97,78255.62,19.9,0.63989,0.00017,25.82559]
[1777031467245,31.97,78258.84,19.9,0.64044,0.00017,25.8131]
[1777031468358,31.97,78261.11,19.9,0.64082,0.00017,25.80426]
[1777031471273,31.97,78266.06,19.9,0.64166,0.00017,25.7849]
[1777031477315,31.97,78264.43,19.9,0.64139,0.00017,25.79121]
[1777031482843,31.97,78262.54,19.9,0.64107,0.00017,25.79852]
[1777031488393,31.97,78264.73,19.9,0.64145,0.00017,25.78986]
[1777031493427,31.97,78262.99,19.9,0.64117,0.00017,25.79305]
[1777031498463,31.97,78263.84,19.9,0.64132,0.00017,25.7897]
[1777031500100,31.97,78263.84,19.9,0.64132,0.00017,25.7897]
[1777031500200,31.97,78263.43,19.9,0.64125,0.00017,25.79129]
[1777031500587,31.97,78258.56,19.9,0.64042,0.00017,25.81022]
[1777031506519,31.97,78259.36,19.9,0.64056,0.00017,25.80699]
[1777031508671,31.97,78260.0,19.9,0.64067,0.00017,25.80449]
[1777031509159,31.97,78260.26,19.9,0.64072,0.00017,25.80346]
[1777031509540,31.97,78266.11,19.9,0.64171,0.00017,25.78064]
[1777031516260,31.97,78266.09,19.9,0.64171,0.00017,25.78072]
[1777031516720,31.97,78262.44,19.9,0.64109,0.00017,25.79499]
[1777031520616,31.97,78257.51,19.9,0.64025,0.00017,25.81409]
[1777031521384,31.97,78257.51,19.9,0.64025,0.00017,25.81409]
[1777031521624,31.97,78262.21,19.9,0.64105,0.00017,25.79582]
[1777031526660,31.96,78262.01,19.9,0.64102,0.00017,25.79659]
[1777031531693,31.96,78263.35,19.9,0.64124,0.00017,25.79134]
[1777031535967,31.96,78263.28,19.9,0.64123,0.00017,25.79162]
[1777031536006,31.96,78262.07,19.9,0.64103,0.00017,25.79634]
[1777031538965,31.96,78255.56,19.9,0.63992,0.00017,25.82157]
[1777031544787,31.96,78254.68,19.9,0.63978,0.00017,25.82484]
[1777031549820,31.96,78254.61,19.9,0.63977,0.00017,25.82501]
[1777031554855,31.96,78254.09,19.9,0.6397,0.00017,25.8234]
[1777031556869,31.96,78248.66,19.9,0.63878,0.00017,25.84425]
[1777031557517,31.96,78248.66,19.9,0.63878,0.00017,25.84425]
[1777031557876,31.96,78238.56,19.9,0.63707,0.00017,25.88268]
[1777031562911,31.96,78237.21,19.9,0.63685,0.00017,25.88751]
[1777031567945,31.95,78237.59,19.9,0.63692,0.00017,25.88583]
[1777031573988,31.95,78237.99,19.9,0.637,0.00017,25.88402]
[1777031579023,31.95,78237.31,19.9,0.6369,0.00017,25.88633]
[1777031584410,31.95,78236.6,19.9,0.63678,0.00017,25.88906]
[1777031584057,31.95,78241.81,19.9,0.63767,0.00017,25.86925]
[1777031585065,31.95,78246.24,19.9,0.63842,0.00017,25.85231]
[1777031590100,31.95,78241.6,19.9,0.63764,0.00017,25.86985]
[1777031595134,31.94,78238.12,19.9,0.63706,0.00017,25.88279]
[1777031600169,31.94,78235.96,19.9,0.6367,0.00017,25.8907]
[1777031605354,31.94,78235.35,19.9,0.6366,0.00017,25.8928]
[1777031610962,31.94,78237.21,19.9,0.63693,0.00017,25.88548]
[1777031611376,31.93,78244.28,19.9,0.63815,0.00017,25.85503]
[1777031611933,31.93,78244.28,19.9,0.63815,0.00017,25.85503]
[1777031612253,31.93,78246.42,19.9,0.63852,0.00017,25.84683]
[1777031617289,31.93,78248.47,19.9,0.63887,0.00017,25.83892]
[1777031618120,31.93,78248.47,19.9,0.63887,0.00017,25.83892]
[1777031618296,31.93,78254.73,19.9,0.63993,0.00017,25.81479]
[1777031620310,31.93,78260.09,19.9,0.64084,0.00017,25.794]
[1777031625345,31.93,78260.39,19.9,0.64089,0.00017,25.79291]
[1777031631387,31.94,78260.9,19.9,0.64097,0.00017,25.79096]
[1777031636422,31.94,78260.29,19.9,0.64087,0.00017,25.79336]
[1777031642464,31.94,78260.04,19.9,0.64083,0.00017,25.79437]
[1777031644218,31.94,78260.33,19.9,0.64087,0.00017,25.79325]
[1777031644478,31.94,78260.23,19.9,0.64086,0.00017,25.79364]
[1777031646106,31.94,78259.97,19.9,0.64081,0.00017,25.79466]
[1777031646491,31.94,78259.93,19.9,0.64081,0.00017,25.79482]
[1777031651526,31.94,78255.22,19.9,0.64001,0.00017,25.81312]
[1777031654915,31.94,78256.98,19.9,0.64031,0.00017,25.80629]
[1777031655070,31.94,78257.09,19.9,0.64032,0.00017,25.80586]
[1777031658576,31.94,78261.05,19.9,0.641,0.00017,25.79048]
[1777031663611,31.94,78261.67,19.9,0.6411,0.00017,25.78812]
[1777031670660,31.94,78261.95,19.9,0.64114,0.00017,25.78714]
[1777031674614,31.94,78261.63,19.9,0.6411,0.00017,25.78489]
[1777031674623,31.94,78261.63,19.9,0.6411,0.00017,25.78489]
[1777031674696,31.94,78259.56,19.9,0.64075,0.00017,25.79295]
[1777031679731,31.94,78255.48,19.9,0.64006,0.00017,25.80882]
[1777031681745,31.94,78239.58,19.9,0.63735,0.00017,25.86975]
[1777031683270,31.94,78237.85,19.9,0.63706,0.00017,25.87626]
[1777031688794,31.93,78236.21,19.9,0.63679,0.00017,25.88215]
[1777031692822,31.93,78229.44,19.9,0.63565,0.00017,25.90742]
[1777031697857,31.93,78232.88,19.9,0.63625,0.00017,25.89415]
[1777031702892,31.92,78232.93,19.9,0.63627,0.00017,25.89364]
[1777031704866,31.92,78231.05,19.9,0.63595,0.00017,25.90065]
[1777031705328,31.92,78231.05,19.9,0.63595,0.00017,25.90065]
[1777031705421,31.92,78226.81,19.9,0.63523,0.00017,25.91647]
[1777031705677,31.92,78226.81,19.9,0.63523,0.00017,25.91647]
[1777031706788,31.92,78225.44,19.9,0.635,0.00017,25.92158]
[1777031706823,31.92,78225.44,19.9,0.635,0.00017,25.92158]
[1777031707060,31.92,78225.44,19.9,0.635,0.00017,25.92158]
[1777031707094,31.92,78219.41,19.9,0.63397,0.00017,25.94399]
[1777031708424,31.92,78212.36,19.9,0.63276,0.00017,25.97001]
[1777031713631,31.92,78209.65,19.9,0.6323,0.00017,25.98002]
[1777031719044,31.92,78209.58,19.9,0.63228,0.00017,25.98028]
[1777031725047,31.92,78209.3,19.9,0.63224,0.00017,25.9813]
[1777031727061,31.92,78213.62,19.9,0.63298,0.00017,25.96547]
[1777031730777,31.92,78210.59,19.9,0.63246,0.00017,25.97661]
[1777031731089,31.92,78204.42,19.9,0.63141,0.00017,25.9956]
[1777031732096,31.93,78199.65,19.9,0.63059,0.00017,26.01296]
[1777031737132,31.93,78202.72,19.9,0.6311,0.00017,26.00228]
[1777031740078,31.93,78202.34,19.9,0.63103,0.00017,26.00383]
[1777031740155,31.93,78202.73,19.9,0.63109,0.00017,26.0025]
[1777031745132,31.94,78206.39,19.9,0.63171,0.00017,25.98947]
[1777031745435,31.94,78211.77,19.9,0.63263,0.00017,25.96981]
[1777031746197,31.94,78220.5,19.9,0.63412,0.00017,25.93764]
[1777031750225,31.94,78223.07,19.9,0.63455,0.00017,25.92823]
[1777031751541,31.94,78223.07,19.9,0.63455,0.00017,25.92823]
[1777031761302,31.94,78223.43,19.9,0.6346,0.00017,25.92734]
[1777031763128,31.94,78222.9,19.9,0.6345,0.00017,25.92935]
[1777031764145,31.94,78221.06,19.9,0.63419,0.00017,25.93622]
[1777031769357,31.95,78222.78,19.9,0.63447,0.00017,25.93008]
[1777031774528,31.95,78223.01,19.9,0.6345,0.00017,25.92939]
[1777031775400,31.95,78238.76,19.9,0.63719,0.00017,25.87038]
[1777031776407,31.95,78246.94,19.9,0.63857,0.00017,25.83931]
[1777031780762,31.95,78243.64,19.9,0.63801,0.00017,25.85205]
[1777031781441,31.95,78250.85,19.9,0.63923,0.00017,25.82441]
[1777031787484,31.95,78247.49,19.9,0.63867,0.00017,25.8372]
[1777031790332,31.95,78247.06,19.9,0.6386,0.00017,25.83881]
[1777031791512,31.95,78238.94,19.9,0.63723,0.00017,25.86616]
[1777031794533,31.95,78234.17,19.9,0.63642,0.00017,25.88421]
[1777031799568,31.95,78234.67,19.9,0.63648,0.00017,25.88277]
[1777031804603,31.96,78234.37,19.9,0.63641,0.00017,25.88437]
[1777031805609,31.96,78239.02,19.9,0.6372,0.00017,25.8669]
[1777031810645,31.97,78241.56,19.9,0.63762,0.00017,25.85771]
[1777031817232,31.97,78241.56,19.9,0.63762,0.00017,25.85762]
[1777031817333,31.96,78245.62,19.9,0.63831,0.00017,25.8421]
[1777031821722,31.96,78254.58,19.9,0.63983,0.00017,25.80768]
[1777031824388,31.96,78254.42,19.9,0.63981,0.00017,25.8083]
[1777031824426,31.96,78254.75,19.9,0.63986,0.00017,25.80706]
[1777031825156,31.96,78254.75,19.9,0.63986,0.00017,25.80706]
[1777031825379,31.96,78254.75,19.9,0.63986,0.00017,25.80706]
[1777031825476,31.96,78254.78,19.9,0.63987,0.00017,25.80696]
[1777031825750,31.96,78259.45,19.9,0.64066,0.00017,25.78887]
[1777031827764,31.97,78263.95,19.9,0.64142,0.00017,25.77139]
[1777031832800,31.97,78263.89,19.9,0.6414,0.00017,25.77178]
[1777031834162,31.97,78263.89,19.9,0.6414,0.00017,25.77178]
[1777031834517,31.97,78263.89,19.9,0.6414,0.00017,25.77183]
[1777031835178,31.97,78263.89,19.9,0.6414,0.00017,25.77183]
[1777031835681,31.97,78264.0,19.9,0.64142,0.00017,25.77142]
[1777031840856,31.97,78263.01,19.9,0.64125,0.00017,25.77536]
[1777031845891,31.97,78262.52,19.9,0.64117,0.00017,25.77726]
[1777031847948,31.97,78262.47,19.9,0.64116,0.00017,25.77745]
[1777031847969,31.97,78261.66,19.9,0.64102,0.00017,25.7806]
[1777031848913,31.97,78251.09,19.9,0.63923,0.00017,25.82147]
[1777031853948,31.97,78249.75,19.9,0.63902,0.00017,25.82291]
[1777031857284,31.97,78249.24,19.9,0.63894,0.00017,25.82483]
[1777031857385,31.97,78249.65,19.9,0.63901,0.00017,25.82319]
[1777031858481,31.96,78254.11,19.9,0.63977,0.00017,25.80599]
[1777031865025,31.96,78251.58,19.9,0.63934,0.00017,25.81562]
[1777031873080,31.96,78251.32,19.9,0.63931,0.00017,25.81638]
[1777031877109,31.96,78256.48,19.9,0.64019,0.00017,25.79633]
[1777031882161,31.96,78256.74,19.9,0.64024,0.00017,25.79526]
[1777031882262,31.96,78263.13,19.9,0.64132,0.00017,25.7704]
[1777031888186,31.96,78264.89,19.9,0.64162,0.00017,25.76361]
[1777031893222,31.96,78265.25,19.9,0.64167,0.00017,25.7623]
[1777031897751,31.96,78265.3,19.9,0.64168,0.00017,25.76212]
[1777031898257,31.96,78270.38,19.9,0.64254,0.00017,25.74222]
[1777031905365,31.96,78271.27,19.9,0.64269,0.00017,25.73883]
[1777031908503,31.96,78271.38,19.9,0.6427,0.00017,25.73854]
[1777031909334,31.96,78283.86,19.9,0.64481,0.00017,25.68908]
[1777031910742,31.96,78283.86,19.9,0.64481,0.00017,25.68908]
[1777031911348,31.97,78285.43,19.9,0.64508,0.00017,25.6794]
[1777031912755,31.97,78285.43,19.9,0.64508,0.00017,25.6794]
[1777031913362,31.97,78282.97,19.9,0.64466,0.00017,25.68938]
[1777031918659,31.97,78284.28,19.9,0.64487,0.00017,25.68443]
[1777031919608,31.97,78275.61,19.9,0.6434,0.00017,25.71907]
[1777031920419,31.97,78270.19,19.9,0.64248,0.00017,25.7405]
[1777031925456,31.97,78268.65,19.9,0.64222,0.00017,25.74667]
[1777031930490,31.97,78268.55,19.9,0.64219,0.00017,25.74721]
[1777031935525,31.98,78269.31,19.9,0.64232,0.00017,25.74435]
[1777031941568,31.98,78269.76,19.9,0.64239,0.00017,25.74271]
[1777031948617,31.98,78270.59,19.9,0.64252,0.00017,25.73961]
[1777031954659,31.98,78270.49,19.9,0.6425,0.00017,25.74014]
[1777031959694,31.98,78269.7,19.9,0.64236,0.00017,25.74334]
[1777031965736,31.98,78269.67,19.9,0.64235,0.00017,25.74356]
[1777031970771,31.98,78268.61,19.9,0.64217,0.00017,25.74781]
[1777031975806,31.98,78269.4,19.9,0.64232,0.00017,25.74125]
[1777031980299,31.98,78272.43,19.9,0.64283,0.00017,25.7294]
[1777031980321,31.98,78272.43,19.9,0.64283,0.00017,25.7294]
[1777031980841,31.98,78265.16,19.9,0.64159,0.00017,25.75795]
[1777031985876,31.98,78264.49,19.9,0.64148,0.00017,25.76056]
[1777031991137,31.98,78263.67,19.9,0.64134,0.00017,25.76373]
[1777031996952,31.98,78263.91,19.9,0.64139,0.00017,25.76267]
[1777032001990,31.98,78268.99,19.9,0.64225,0.00017,25.74268]
[1777032006043,31.98,78270.16,19.9,0.64245,0.00017,25.73807]
[1777032006117,31.98,78270.16,19.9,0.64245,0.00017,25.73807]
[1777032012062,31.98,78268.95,19.9,0.64225,0.00017,25.74284]
[1777032017097,31.98,78268.82,19.9,0.64222,0.00017,25.74338]
[1777032022340,31.98,78266.15,19.9,0.64177,0.00017,25.75392]
[1777032022431,31.98,78261.41,19.9,0.64096,0.00017,25.77246]
[1777032024146,31.98,78256.81,19.9,0.64018,0.00017,25.79031]
[1777032026101,31.98,78259.31,19.9,0.64061,0.00017,25.78063]
[1777032026796,31.98,78259.31,19.9,0.64061,0.00017,25.78063]
[1777032028669,31.98,78264.43,19.9,0.64147,0.00017,25.7607]
[1777032035328,31.98,78260.32,19.9,0.64079,0.00017,25.77327]
[1777032041709,31.99,78261.44,19.9,0.64098,0.00017,25.76896]
[1777032043278,31.99,78256.26,19.9,0.6401,0.00017,25.78907]
[1777032048547,31.99,78259.28,19.9,0.64061,0.00017,25.77735]
[1777032054356,31.98,78258.17,19.9,0.64043,0.00017,25.78158]
[1777032059368,31.98,78259.08,19.9,0.64058,0.00017,25.77799]
[1777032064426,31.98,78261.37,19.9,0.64097,0.00017,25.76902]
[1777032069463,31.98,78264.42,19.9,0.64149,0.00017,25.75711]
[1777032072484,31.98,78259.08,19.9,0.64059,0.00017,25.77786]
[1777032076511,31.98,78254.97,19.9,0.6399,0.00017,25.79365]
[1777032081546,31.98,78253.9,19.9,0.63972,0.00017,25.7976]
[1777032086582,31.98,78254.58,19.9,0.63984,0.00017,25.79479]
[1777032093282,31.98,78255.51,19.9,0.64001,0.00017,25.79107]
[1777032094765,31.98,78255.55,19.9,0.64003,0.00017,25.78728]
[1777032094801,31.97,78255.55,19.9,0.64003,0.00017,25.78725]
[1777032095645,31.97,78247.07,19.9,0.6386,0.00017,25.81983]
[1777032095976,31.97,78247.07,19.9,0.6386,0.00017,25.81983]
[1777032097619,31.97,78245.73,19.9,0.63837,0.00017,25.8249]
[1777032097702,31.97,78252.51,19.9,0.63952,0.00017,25.79884]
[1777032100073,31.97,78252.27,19.9,0.63949,0.00017,25.79969]
[1777032100187,31.97,78252.27,19.9,0.63949,0.00017,25.79969]
[1777032100430,31.97,78252.27,19.9,0.63949,0.00017,25.79969]
[1777032100680,31.97,78265.38,19.9,0.64171,0.00017,25.74877]
[1777032101199,31.97,78265.38,19.9,0.64171,0.00017,25.74877]
[1777032101252,31.97,78265.38,19.9,0.64171,0.00017,25.74877]
[1777032101686,31.97,78271.07,19.9,0.64268,0.00017,25.72644]
[1777032106722,31.97,78270.63,19.9,0.6426,0.00017,25.72825]
[1777032111757,31.97,78273.37,19.9,0.64306,0.00017,25.71758]
[1777032116791,31.98,78273.15,19.9,0.64301,0.00017,25.71858]
[1777032121827,31.98,78273.72,19.9,0.6431,0.00017,25.71646]
[1777032126863,31.98,78275.36,19.9,0.64338,0.00017,25.71015]
[1777032131898,31.98,78275.15,19.9,0.64333,0.00017,25.71116]
[1777032134920,31.98,78266.9,19.9,0.64193,0.00017,25.74373]
[1777032136204,31.98,78266.2,19.9,0.64181,0.00017,25.74648]
[1777032136934,31.98,78259.55,19.9,0.64069,0.00017,25.77242]
[1777032141393,31.98,78256.83,19.9,0.64023,0.00017,25.78291]
[1777032141969,31.98,78258.56,19.9,0.64052,0.00017,25.7762]
[1777032142976,31.98,78263.43,19.9,0.64135,0.00017,25.75725]
[1777032148011,31.98,78258.68,19.9,0.64054,0.00017,25.77577]
[1777032153046,31.98,78257.07,19.9,0.64028,0.00017,25.77846]
[1777032155059,31.98,78263.2,19.9,0.64132,0.00017,25.75464]
[1777032160095,31.98,78265.4,19.9,0.64169,0.00017,25.74616]
[1777032162546,31.98,78264.22,19.9,0.64149,0.00017,25.75079]
[1777032162596,31.98,78264.22,19.9,0.64149,0.00017,25.75079]
[1777032162633,31.98,78264.22,19.9,0.64149,0.00017,25.75079]
[1777032162696,31.98,78264.22,19.9,0.64149,0.00017,25.75079]
[1777032163150,31.98,78264.32,19.9,0.6415,0.00017,25.75044]
[1777032163461,31.98,78264.32,19.9,0.6415,0.00017,25.75044]
[1777032163673,31.98,78264.32,19.9,0.6415,0.00017,25.75044]
[1777032164024,31.98,78264.32,19.9,0.6415,0.00017,25.75044]
[1777032164054,31.98,78312.01,19.9,0.64955,0.00017,25.55896]
[1777032164246,31.98,78312.01,19.9,0.64955,0.00017,25.55896]
[1777032164727,31.98,78337.45,19.9,0.65381,0.00017,25.45261]
[1777032166140,31.98,78334.23,19.9,0.65327,0.00017,25.46628]
[1777032171260,31.99,78333.56,19.9,0.65315,0.00017,25.46939]
[1777032171609,31.99,78333.56,19.9,0.65315,0.00017,25.46939]
[1777032176839,31.99,78334.86,19.9,0.65336,0.00017,25.46427]
[1777032181000,31.99,78335.71,19.9,0.65349,0.00017,25.46099]
[1777032181349,31.99,78334.23,19.9,0.65324,0.00017,25.46732]
[1777032187287,32.0,78335.75,19.9,0.65347,0.00017,25.46146]
[1777032190491,32.0,78335.7,19.9,0.65345,0.00017,25.46184]
[1777032190911,32.0,78335.7,19.9,0.65345,0.00017,25.46184]
[1777032192034,32.0,78335.72,19.9,0.65345,0.00017,25.46192]
[1777032192040,32.0,78330.49,19.9,0.65257,0.00017,25.48403]
[1777032197357,32.0,78331.61,19.9,0.65275,0.00017,25.47967]
[1777032203669,32.01,78334.37,19.9,0.6532,0.00017,25.46837]
[1777032204019,32.01,78334.37,19.9,0.6532,0.00017,25.46837]
[1777032204406,32.01,78325.38,19.9,0.65169,0.00017,25.50635]
[1777032207427,32.01,78315.75,19.9,0.65007,0.00017,25.54653]
[1777032212329,32.01,78313.76,19.9,0.64974,0.00017,25.55146]
[1777032214878,32.02,78311.14,19.9,0.64928,0.00017,25.56263]
[1777032214933,32.02,78311.14,19.9,0.64928,0.00017,25.56263]
[1777032214978,32.02,78311.28,19.9,0.6493,0.00017,25.56225]
[1777032215952,32.02,78311.28,19.9,0.6493,0.00017,25.56225]
[1777032216040,32.02,78300.48,19.9,0.64748,0.00017,25.60655]
[1777032221525,32.03,78300.41,19.9,0.64744,0.00017,25.60757]
[1777032226638,32.03,78300.81,19.9,0.64748,0.00017,25.60653]
[1777032226701,32.03,78299.7,19.9,0.64729,0.00017,25.61118]
[1777032227566,32.03,78294.21,19.9,0.64636,0.00017,25.63352]
[1777032231526,32.04,78296.49,19.9,0.64673,0.00017,25.62469]
[1777032231753,32.04,78296.49,19.9,0.64673,0.00017,25.62469]
[1777032231768,32.04,78296.78,19.9,0.64678,0.00017,25.62364]
[1777032235367,32.04,78296.19,19.9,0.64666,0.00017,25.62641]
[1777032235622,32.04,78301.73,19.9,0.64759,0.00017,25.6041]
[1777032236419,32.04,78301.73,19.9,0.64759,0.00017,25.6041]
[1777032241536,32.05,78302.15,19.9,0.64763,0.00017,25.60311]
[1777032246699,32.05,78303.75,19.9,0.64789,0.00017,25.59678]
[1777032249663,32.05,78303.97,19.9,0.64793,0.00017,25.59583]
[1777032251735,32.05,78296.9,19.9,0.64675,0.00017,25.62443]
[1777032254832,32.05,78298.77,19.9,0.64706,0.00017,25.61679]
[1777032257531,32.05,78301.57,19.9,0.64752,0.00017,25.6058]
[1777032257671,32.05,78301.57,19.9,0.64752,0.00017,25.6058]
[1777032257777,32.06,78305.24,19.9,0.64813,0.00017,25.59096]
[1777032259069,32.06,78305.24,19.9,0.64813,0.00017,25.59096]
[1777032259121,32.05,78305.73,19.9,0.64822,0.00017,25.58891]
[1777032259862,32.05,78305.73,19.9,0.64822,0.00017,25.58891]
[1777032261805,32.05,78299.08,19.9,0.6471,0.00017,25.61589]
[1777032266839,32.06,78295.38,19.9,0.64647,0.00017,25.63112]
[1777032267764,32.06,78295.38,19.9,0.64647,0.00017,25.63112]
[1777032267846,32.06,78295.02,19.9,0.64641,0.00017,25.63265]
[1777032272882,32.06,78293.23,19.9,0.6461,0.00017,25.63672]
[1777032277917,32.07,78293.15,19.9,0.64608,0.00017,25.6374]
[1777032281250,32.07,78290.97,19.9,0.6457,0.00017,25.64637]
[1777032281416,32.07,78290.97,19.9,0.6457,0.00017,25.64637]
[1777032281684,32.07,78290.97,19.9,0.6457,0.00017,25.64637]
[1777032281948,32.07,78284.04,19.9,0.64454,0.00017,25.67403]
[1777032286982,32.07,78280.78,19.9,0.64397,0.00017,25.68744]
[1777032288682,32.07,78279.66,19.9,0.64378,0.00017,25.69194]
[1777032289017,32.07,78279.66,19.9,0.64378,0.00017,25.69194]
[1777032289045,32.07,78275.14,19.9,0.64301,0.00017,25.70983]
[1777032289829,32.07,78275.14,19.9,0.64301,0.00017,25.70983]
[1777032289883,32.07,78275.14,19.9,0.64301,0.00017,25.70983]
[1777032290011,32.07,78270.28,19.9,0.64219,0.00017,25.72895]
[1777032290646,32.07,78270.28,19.9,0.64219,0.00017,25.72895]
[1777032290775,32.07,78270.28,19.9,0.64219,0.00017,25.72895]
[1777032290990,32.07,78270.28,19.9,0.64219,0.00017,25.72895]
[1777032291015,32.07,78254.46,19.9,0.63951,0.00017,25.79025]
[1777032292032,32.08,78245.74,19.9,0.63803,0.00017,25.82371]
[1777032292262,32.08,78245.74,19.9,0.63803,0.00017,25.82371]
[1777032293037,32.08,78250.61,19.9,0.63885,0.00017,25.80528]
[1777032294349,32.08,78249.59,19.9,0.63867,0.00017,25.80929]
[1777032295050,32.08,78248.28,19.9,0.63844,0.00017,25.81441]
[1777032300088,32.11,78243.63,19.9,0.63752,0.00017,25.83525]
[1777032301043,32.11,78243.63,19.9,0.63752,0.00017,25.83525]
[1777032301111,32.12,78245.16,19.9,0.63778,0.00017,25.82956]
[1777032302117,32.13,78256.31,19.9,0.63962,0.00017,25.78812]
[1777032306149,32.18,78258.17,19.9,0.63975,0.00017,25.78574]
[1777032311185,32.19,78260.03,19.9,0.63999,0.00017,25.78023]
[1777032316220,32.21,78258.8,19.9,0.63973,0.00017,25.78646]
[1777032317737,32.21,78258.8,19.9,0.63973,0.00017,25.78646]
[1777032317773,32.21,78258.52,19.9,0.63967,0.00017,25.78764]
[1777032318234,32.21,78251.62,19.9,0.63851,0.00017,25.81402]
[1777032319300,32.21,78251.62,19.9,0.63851,0.00017,25.81402]
[1777032319369,32.21,78248.05,19.9,0.6379,0.00017,25.82761]
[1777032320723,32.21,78248.05,19.9,0.6379,0.00017,25.82761]
[1777032320754,32.21,78249.64,19.9,0.63817,0.00017,25.82167]
[1777032321254,32.21,78245.47,19.9,0.63746,0.00017,25.83748]
[1777032326290,32.22,78245.08,19.9,0.63738,0.00017,25.83925]
[1777032330128,32.22,78246.73,19.9,0.63765,0.00017,25.83317]
[1777032330229,32.22,78248.3,19.9,0.63791,0.00017,25.8274]
[1777032335352,32.23,78250.79,19.9,0.63833,0.00017,25.81483]
[1777032340388,32.23,78250.67,19.9,0.6383,0.00017,25.81565]
[1777032345423,32.23,78250.75,19.9,0.6383,0.00017,25.81569]
[1777032348444,32.23,78257.32,19.9,0.6394,0.00017,25.79093]
[1777032352472,32.26,78264.11,19.9,0.64044,0.00017,25.76748]
[1777032357507,32.27,78264.45,19.9,0.64047,0.00017,25.76665]
[1777032362542,32.27,78265.87,19.9,0.64069,0.00017,25.76166]
[1777032363510,32.27,78265.87,19.9,0.64069,0.00017,25.76166]
[1777032364264,32.27,78265.87,19.9,0.64069,0.00017,25.76166]
[1777032364655,32.27,78267.69,19.9,0.641,0.00017,25.75475]
[1777032365081,32.27,78267.69,19.9,0.641,0.00017,25.75475]
[1777032365182,32.27,78273.91,19.9,0.64203,0.00017,25.73092]
[1777032366817,32.27,78276.1,19.9,0.6424,0.00017,25.72241]
[1777032369125,32.28,78276.49,19.9,0.64246,0.00017,25.721]
[1777032369991,32.28,78277.48,19.9,0.64263,0.00017,25.71711]
[1777032371210,32.28,78278.4,19.9,0.64278,0.00017,25.71351]
[1777032380668,32.27,78278.81,19.9,0.64286,0.00017,25.7118]
[1777032382381,32.27,78278.78,19.9,0.64285,0.00017,25.71191]
[1777032382440,32.27,78278.78,19.9,0.64285,0.00017,25.71191]
[1777032382682,32.27,78272.58,19.9,0.64181,0.00017,25.73601]
[1777032385488,32.27,78269.55,19.9,0.6413,0.00017,25.74767]
[1777032385994,32.27,78269.55,19.9,0.6413,0.00017,25.74767]
[1777032389750,32.27,78265.71,19.9,0.64067,0.00017,25.76232]
[1777032392850,32.27,78261.92,19.9,0.64003,0.00017,25.77354]
[1777032393629,32.28,78261.55,19.9,0.63997,0.00017,25.77502]
[1777032394230,32.28,78261.55,19.9,0.63997,0.00017,25.77502]
[1777032394349,32.28,78263.54,19.9,0.6403,0.00017,25.76747]
[1777032394770,32.28,78267.99,19.9,0.64105,0.00017,25.75044]
[1777032398798,32.28,78274.87,19.9,0.64219,0.00017,25.72419]
[1777032403833,32.28,78275.08,19.9,0.64222,0.00017,25.72332]
[1777032405160,32.28,78275.08,19.9,0.64222,0.00017,25.72332]
[1777032405507,32.28,78274.56,19.9,0.64214,0.00017,25.72532]
[1777032410882,32.28,78274.03,19.9,0.64205,0.00017,25.72731]
[1777032415916,32.28,78273.48,19.9,0.64196,0.00017,25.72937]
[1777032417152,32.28,78273.48,19.9,0.64196,0.00017,25.72937]
[1777032417493,32.28,78273.72,19.9,0.642,0.00017,25.7284]
[1777032418002,32.28,78273.72,19.9,0.642,0.00017,25.7284]
[1777032418081,32.28,78277.95,19.9,0.64271,0.00017,25.71193]
[1777032418353,32.28,78277.95,19.9,0.64271,0.00017,25.71193]
[1777032418804,32.28,78277.95,19.9,0.64271,0.00017,25.71193]
[1777032421083,32.28,78279.43,19.9,0.64296,0.00017,25.70615]
[1777032423974,32.28,78285.11,19.9,0.64392,0.00017,25.68388]
[1777032429009,32.28,78287.3,19.9,0.64428,0.00017,25.67535]
[1777032434045,32.28,78287.61,19.9,0.64433,0.00017,25.67422]
[1777032439082,32.28,78284.54,19.9,0.64381,0.00017,25.6864]
[1777032444117,32.28,78286.95,19.9,0.64421,0.00017,25.67698]
[1777032449153,32.28,78284.51,19.9,0.6438,0.00017,25.68667]
[1777032454188,32.28,78284.51,19.9,0.64381,0.00017,25.68316]
[1777032461238,32.28,78284.45,19.9,0.6438,0.00017,25.68345]
[1777032464361,32.28,78283.95,19.9,0.64372,0.00017,25.68542]
[1777032464494,32.28,78280.42,19.9,0.64312,0.00017,25.69926]
[1777032465143,32.28,78280.42,19.9,0.64312,0.00017,25.69926]
[1777032465266,32.28,78271.5,19.9,0.64163,0.00017,25.73395]
[1777032466273,32.28,78267.15,19.9,0.6409,0.00017,25.7507]
[1777032468287,32.28,78260.74,19.9,0.63982,0.00017,25.7752]
[1777032469706,32.28,78260.83,19.9,0.63984,0.00017,25.7748]
[1777032470010,32.28,78260.83,19.9,0.63984,0.00017,25.7748]
[1777032470301,32.28,78242.78,19.9,0.6368,0.00017,25.84302]
[1777032471308,32.28,78243.8,19.9,0.63698,0.00017,25.83905]
[1777032477350,32.27,78246.03,19.9,0.63738,0.00017,25.83012]
[1777032482385,32.27,78245.29,19.9,0.63727,0.00017,25.83247]
[1777032482687,32.27,78245.29,19.9,0.63727,0.00017,25.83247]
[1777032482980,32.27,78245.29,19.9,0.63727,0.00017,25.83247]
[1777032483392,32.27,78249.79,19.9,0.63803,0.00017,25.81545]
[1777032484412,32.27,78243.74,19.9,0.63701,0.00017,25.83812]
[1777032489449,32.27,78243.06,19.9,0.6369,0.00017,25.84071]
[1777032494719,32.27,78240.89,19.9,0.63653,0.00017,25.84883]
[1777032495013,32.27,78240.89,19.9,0.63653,0.00017,25.84883]
[1777032495895,32.27,78228.97,19.9,0.63452,0.00017,25.89298]
[1777032499462,32.27,78229.46,19.9,0.6346,0.00017,25.89119]
[1777032500049,32.27,78230.87,19.9,0.63484,0.00017,25.886]
[1777032500526,32.27,78238.3,19.9,0.63609,0.00017,25.85851]
[1777032503546,32.27,78247.42,19.9,0.63763,0.00017,25.82448]
[1777032508583,32.27,78244.32,19.9,0.6371,0.00017,25.83623]
[1777032513618,32.27,78244.19,19.9,0.63709,0.00017,25.83325]
[1777032515399,32.27,78244.19,19.9,0.63709,0.00017,25.83325]
[1777032516361,32.27,78239.35,19.9,0.63627,0.00017,25.8514]
[1777032516639,32.27,78232.88,19.9,0.63518,0.00017,25.8754]
[1777032519660,32.27,78237.38,19.9,0.63593,0.00017,25.85882]
[1777032524695,32.27,78235.2,19.9,0.63556,0.00017,25.86709]
[1777032528871,32.28,78224.8,19.9,0.63379,0.00017,25.90547]
[1777032534766,32.28,78224.64,19.9,0.63377,0.00017,25.90605]
[1777032539802,32.28,78227.25,19.9,0.63421,0.00017,25.89651]
[1777032540502,32.28,78227.25,19.9,0.63421,0.00017,25.89651]
[1777032540808,32.28,78220.46,19.9,0.63306,0.00017,25.92131]
[1777032545842,32.28,78216.94,19.9,0.63246,0.00017,25.934]
[1777032548819,32.27,78214.87,19.9,0.63211,0.00017,25.94145]
[1777032550490,32.27,78209.62,19.9,0.63122,0.00017,25.9603]
[1777032551474,32.27,78209.62,19.9,0.63122,0.00017,25.9603]
[1777032551942,32.27,78211.63,19.9,0.63157,0.00017,25.95304]
[1777032553220,32.27,78213.88,19.9,0.63195,0.00017,25.94494]
[1777032560948,32.27,78214.4,19.9,0.63204,0.00017,25.94297]
[1777032563131,32.27,78214.9,19.9,0.63213,0.00017,25.94116]
[1777032564385,32.27,78214.9,19.9,0.63213,0.00017,25.94114]
[1777032563969,32.27,78220.31,19.9,0.63304,0.00017,25.92155]
[1777032568016,32.27,78225.09,19.9,0.63385,0.00017,25.90417]
[1777032571026,32.27,78230.29,19.9,0.63474,0.00017,25.88162]
[1777032574345,32.27,78231.46,19.9,0.63494,0.00017,25.87736]
[1777032574447,32.27,78231.51,19.9,0.63495,0.00017,25.87706]
[1777032575054,32.27,78240.37,19.9,0.63645,0.00017,25.8442]
[1777032576061,32.27,78246.61,19.9,0.63751,0.00017,25.82074]
[1777032576989,32.27,78246.61,19.9,0.63751,0.00017,25.82074]
[1777032577068,32.27,78242.59,19.9,0.63683,0.00017,25.83573]
[1777032578074,32.27,78236.5,19.9,0.63581,0.00017,25.85835]
[1777032584117,32.27,78236.54,19.9,0.63582,0.00017,25.85814]
[1777032589153,32.27,78235.93,19.9,0.63572,0.00017,25.86033]
[1777032591309,32.27,78235.96,19.9,0.63572,0.00017,25.8602]
[1777032591410,32.27,78237.28,19.9,0.63595,0.00017,25.85527]
[1777032598216,32.27,78238.96,19.9,0.63623,0.00017,25.84895]
[1777032600300,32.27,78238.96,19.9,0.63623,0.00017,25.84895]
[1777032606301,32.27,78241.5,19.9,0.63667,0.00017,25.83942]
[1777032612320,32.27,78247.65,19.9,0.63771,0.00017,25.81627]
[1777032612650,32.27,78247.65,19.9,0.63771,0.00017,25.81627]
[1777032613327,32.26,78257.95,19.9,0.63945,0.00017,25.77719]
[1777032616660,32.26,78258.39,19.9,0.63953,0.00017,25.77539]
[1777032617259,32.26,78258.39,19.9,0.63953,0.00017,25.77539]
[1777032618367,32.26,78263.61,19.9,0.64041,0.00017,25.75534]
[1777032621554,32.26,78263.87,19.9,0.64046,0.00017,25.75427]
[1777032623402,32.26,78271.13,19.9,0.64168,0.00017,25.72623]
[1777032625422,32.26,78271.23,19.9,0.6417,0.00017,25.72583]
[1777032626425,32.26,78283.4,19.9,0.64374,0.00017,25.67835]
[1777032627428,32.26,78283.4,19.9,0.64374,0.00017,25.67835]
[1777032628441,32.26,78289.76,19.9,0.6448,0.00017,25.65333]
[1777032629448,32.26,78284.4,19.9,0.6439,0.00017,25.67452]
[1777032634483,32.26,78287.86,19.9,0.64449,0.00017,25.65753]
[1777032638473,32.27,78290.54,19.9,0.64493,0.00017,25.64707]
[1777032638913,32.27,78290.64,19.9,0.64495,0.00017,25.64672]
[1777032639079,32.27,78290.64,19.9,0.64495,0.00017,25.64672]
[1777032639238,32.27,78290.64,19.9,0.64495,0.00017,25.64672]
[1777032639518,32.27,78294.03,19.9,0.64551,0.00017,25.63332]
[1777032644553,32.27,78295.56,19.9,0.64576,0.00017,25.62759]
[1777032645559,32.27,78303.34,19.9,0.64705,0.00017,25.59653]
[1777032645610,32.27,78303.34,19.9,0.64705,0.00017,25.59653]
[1777032646567,32.27,78308.06,19.9,0.64785,0.00017,25.57746]
[1777032648459,32.27,78308.06,19.9,0.64785,0.00017,25.57746]
[1777032651479,32.27,78304.14,19.9,0.64719,0.00017,25.5933]
[1777032653872,32.27,78303.68,19.9,0.64711,0.00017,25.59525]
[1777032653973,32.27,78303.44,19.9,0.64706,0.00017,25.59631]
[1777032655629,32.27,78299.37,19.9,0.64638,0.00017,25.61282]
[1777032660665,32.28,78296.3,19.9,0.64585,0.00017,25.62548]
[1777032662679,32.28,78300.21,19.9,0.6465,0.00017,25.61002]
[1777032667714,32.28,78299.12,19.9,0.6463,0.00017,25.61483]
[1777032669115,32.28,78299.12,19.9,0.6463,0.00017,25.61483]
[1777032670566,32.29,78298.93,19.9,0.64626,0.00017,25.61567]
[1777032670570,32.29,78286.14,19.9,0.64412,0.00017,25.66651]
[1777032675178,32.29,78288.68,19.9,0.64454,0.00017,25.65664]
[1777032675436,32.29,78288.68,19.9,0.64454,0.00017,25.65664]
[1777032675770,32.29,78280.77,19.9,0.64321,0.00017,25.68783]
[1777032680805,32.29,78279.3,19.9,0.64296,0.00017,25.69368]
[1777032685317,32.29,78281.41,19.9,0.64331,0.00017,25.68549]
[1777032685358,32.29,78281.41,19.9,0.64331,0.00017,25.68549]
[1777032686299,32.29,78281.38,19.9,0.6433,0.00017,25.68563]
[1777032686342,32.29,78288.58,19.9,0.64451,0.00017,25.65736]
[1777032692094,32.29,78289.35,19.9,0.64463,0.00017,25.65455]
[1777032692147,32.29,78289.35,19.9,0.64463,0.00017,25.65455]
[1777032693427,32.29,78289.26,19.9,0.64463,0.00017,25.65139]
[1777032698931,32.3,78291.05,19.9,0.64491,0.00017,25.64458]
[1777032704082,32.3,78292.25,19.9,0.64511,0.00017,25.64]
[1777032704973,32.3,78297.05,19.9,0.64591,0.00017,25.62101]
[1777032710247,32.3,78300.06,19.9,0.6464,0.00017,25.60925]
[1777032712022,32.3,78304.83,19.9,0.6472,0.00017,25.59018]
[1777032713652,32.3,78304.91,19.9,0.64721,0.00017,25.58977]
[1777032713675,32.3,78304.91,19.9,0.64721,0.00017,25.58977]
[1777032714035,32.3,78305.45,19.9,0.64731,0.00017,25.58752]
[1777032719424,32.3,78306.12,19.9,0.64743,0.00017,25.58459]
[1777032719456,32.3,78306.12,19.9,0.64743,0.00017,25.58459]
[1777032719539,32.3,78306.05,19.9,0.64743,0.00017,25.58464]
[1777032721085,32.29,78298.1,19.9,0.6461,0.00017,25.6164]
[1777032726124,32.29,78295.46,19.9,0.64567,0.00017,25.62658]
[1777032727020,32.29,78295.46,19.9,0.64567,0.00017,25.62658]
[1777032727130,32.29,78285.04,19.9,0.64393,0.00017,25.66783]
[1777032730152,32.29,78283.18,19.9,0.64361,0.00017,25.67517]
[1777032731159,32.29,78278.14,19.9,0.64277,0.00017,25.69489]
[1777032736196,32.29,78278.74,19.9,0.64287,0.00017,25.69251]
[1777032736797,32.29,78278.74,19.9,0.64287,0.00017,25.69251]
[1777032737201,32.29,78284.53,19.9,0.64384,0.00017,25.66984]
[1777032737736,32.29,78284.53,19.9,0.64384,0.00017,25.66984]
[1777032738155,32.29,78284.53,19.9,0.64384,0.00017,25.66984]
[1777032738546,32.29,78284.53,19.9,0.64384,0.00017,25.66984]
[1777032742544,32.29,78287.18,19.9,0.64428,0.00017,25.65949]
[1777032746813,32.29,78281.62,19.9,0.64335,0.00017,25.6814]
[1777032747163,32.29,78281.62,19.9,0.64335,0.00017,25.6814]
[1777032747515,32.29,78281.62,19.9,0.64335,0.00017,25.6814]
[1777032747587,32.29,78286.0,19.9,0.64408,0.00017,25.66422]
[1777032747865,32.29,78286.0,19.9,0.64408,0.00017,25.66422]
[1777032754320,32.29,78286.79,19.9,0.64422,0.00017,25.65767]
[1777032755714,32.29,78287.27,19.9,0.6443,0.00017,25.6558]
[1777032755794,32.29,78287.27,19.9,0.6443,0.00017,25.6558]
[1777032756589,32.3,78292.76,19.9,0.64522,0.00017,25.63414]
[1777032757343,32.3,78297.37,19.9,0.64599,0.00017,25.61581]
[1777032760364,32.3,78293.43,19.9,0.64533,0.00017,25.63163]
[1777032766406,32.3,78294.26,19.9,0.64546,0.00017,25.62858]
[1777032771441,32.3,78292.53,19.9,0.64516,0.00017,25.63566]
[1777032772541,32.3,78292.53,19.9,0.64516,0.00017,25.63566]
[1777032773455,32.3,78285.9,19.9,0.64405,0.00017,25.6619]
[1777032777165,32.3,78287.12,19.9,0.64425,0.00017,25.65714]
[1777032782518,32.3,78290.96,19.9,0.64488,0.00017,25.64216]
[1777032784532,32.3,78295.47,19.9,0.64564,0.00017,25.62436]
[1777032786576,32.31,78296.23,19.9,0.64576,0.00017,25.62139]
[1777032786589,32.31,78301.22,19.9,0.64659,0.00017,25.60154]
[1777032786988,32.31,78301.22,19.9,0.64659,0.00017,25.60154]
[1777032787553,32.31,78308.28,19.9,0.64777,0.00017,25.57309]
[1777032788560,32.3,78313.63,19.9,0.64867,0.00017,25.55138]
[1777032789497,32.3,78313.63,19.9,0.64867,0.00017,25.55138]
[1777032789580,32.3,78313.63,19.9,0.64867,0.00017,25.55138]
[1777032789644,32.3,78307.65,19.9,0.64767,0.00017,25.57551]
[1777032790574,32.31,78290.41,19.9,0.64476,0.00017,25.64518]
[1777032791581,32.31,78293.38,19.9,0.64526,0.00017,25.63346]
[1777032796617,32.32,78295.97,19.9,0.64568,0.00017,25.62344]
[1777032801652,32.32,78292.68,19.9,0.64512,0.00017,25.63675]
[1777032808512,32.32,78289.68,19.9,0.64461,0.00017,25.64871]
[1777032813737,32.32,78294.9,19.9,0.64549,0.00017,25.62469]
[1777032818772,32.32,78293.66,19.9,0.64528,0.00017,25.62976]
[1777032823807,32.32,78294.3,19.9,0.64538,0.00017,25.62735]
[1777032829611,32.32,78296.88,19.9,0.64581,0.00017,25.61722]
[1777032829849,32.33,78300.88,19.9,0.64647,0.00017,25.60135]
[1777032834884,32.32,78303.31,19.9,0.6469,0.00017,25.59111]
[1777032838146,32.32,78303.45,19.9,0.64693,0.00017,25.59025]
[1777032838317,32.32,78303.45,19.9,0.64693,0.00017,25.59025]
[1777032838376,32.32,78303.72,19.9,0.64698,0.00017,25.58917]
[1777032840925,32.29,78310.37,19.9,0.64819,0.00017,25.5597]
[1777032845963,32.28,78314.11,19.9,0.64888,0.00017,25.54291]
[1777032852007,32.27,78314.62,19.9,0.64898,0.00017,25.54051]
[1777032856267,32.27,78316.34,19.9,0.64927,0.00017,25.53336]
[1777032856501,32.27,78317.59,19.9,0.64948,0.00017,25.52822]
[1777032858614,32.27,78323.52,19.9,0.65048,0.00017,25.50366]
[1777032864401,32.27,78322.19,19.9,0.65026,0.00017,25.50886]
[1777032870691,32.27,78322.09,19.9,0.65025,0.00017,25.50912]
[1777032870792,32.27,78322.24,19.9,0.65028,0.00017,25.50845]
[1777032871987,32.27,78323.1,19.9,0.65044,0.00017,25.50135]
[1777032872534,32.27,78323.1,19.9,0.65044,0.00017,25.50135]
[1777032872641,32.26,78323.95,19.9,0.65058,0.00017,25.49781]
[1777032873336,32.26,78340.68,19.9,0.65337,0.00017,25.42838]
[1777032874160,32.27,78343.4,19.9,0.65382,0.00017,25.417]
[1777032879196,32.27,78342.34,19.9,0.65363,0.00017,25.42165]
[1777032884231,32.27,78340.86,19.9,0.65338,0.00017,25.42803]
[1777032886390,32.27,78342.21,19.9,0.6536,0.00017,25.4224]
[1777032892286,32.27,78342.72,19.9,0.65368,0.00017,25.42055]
[1777032897321,32.27,78341.84,19.9,0.65353,0.00017,25.42437]
[1777032902357,32.27,78339.5,19.9,0.65313,0.00017,25.43426]
[1777032907392,32.27,78343.35,19.9,0.65377,0.00017,25.41821]
[1777032912426,32.27,78345.95,19.9,0.6542,0.00017,25.4074]
[1777032917461,32.28,78344.53,19.9,0.65396,0.00017,25.4135]
[1777032922496,32.28,78341.51,19.9,0.65345,0.00017,25.42627]
[1777032923947,32.28,78339.91,19.9,0.65319,0.00017,25.43299]
[1777032923989,32.28,78339.91,19.9,0.65319,0.00017,25.43299]
[1777032924133,32.28,78339.91,19.9,0.65319,0.00017,25.43299]
[1777032924511,32.28,78327.07,19.9,0.65105,0.00017,25.48632]
[1777032925766,32.28,78327.07,19.9,0.65105,0.00017,25.48632]
[1777032925809,32.28,78327.01,19.9,0.65104,0.00017,25.48653]
[1777032926165,32.28,78327.01,19.9,0.65104,0.00017,25.48653]
[1777032926524,32.28,78327.22,19.9,0.65108,0.00017,25.48566]
[1777032927076,32.28,78327.22,19.9,0.65108,0.00017,25.48566]
[1777032928884,32.28,78327.15,19.9,0.65107,0.00017,25.48589]
[1777032929546,32.28,78319.74,19.9,0.64984,0.00017,25.5163]
[1777032934582,32.27,78320.71,19.9,0.65002,0.00017,25.50854]
[1777032939621,32.27,78325.95,19.9,0.6509,0.00017,25.48682]
[1777032940489,32.27,78325.95,19.9,0.6509,0.00017,25.48682]
[1777032940632,32.27,78326.3,19.9,0.65096,0.00017,25.48533]
[1777032944938,32.27,78327.35,19.9,0.65114,0.00017,25.48096]
[1777032945666,32.27,78318.97,19.9,0.64974,0.00017,25.51538]
[1777032949888,32.27,78316.41,19.9,0.64932,0.00017,25.5257]
[1777032950324,32.27,78316.41,19.9,0.64932,0.00017,25.5257]
[1777032950701,32.27,78310.07,19.9,0.64826,0.00017,25.55143]
[1777032951521,32.27,78310.07,19.9,0.64826,0.00017,25.55143]
[1777032953175,32.27,78309.27,19.9,0.64814,0.00017,25.55456]
[1777032958758,32.27,78307.94,19.9,0.64792,0.00017,25.55977]
[1777032963853,32.26,78307.54,19.9,0.64786,0.00017,25.56116]
[1777032963882,32.26,78309.31,19.9,0.64816,0.00017,25.55394]
[1777032969478,32.26,78311.97,19.9,0.64861,0.00017,25.54294]
[1777032971322,32.26,78312.01,19.9,0.64862,0.00017,25.54286]
[1777032971849,32.26,78308.08,19.9,0.64795,0.00017,25.5589]
[1777032977917,32.27,78307.39,19.9,0.64783,0.00017,25.5618]
[1777032982931,32.26,78308.08,19.9,0.64797,0.00017,25.55861]
[1777032987966,32.26,78308.64,19.9,0.64805,0.00017,25.55654]
[1777032994020,32.26,78310.38,19.9,0.64836,0.00017,25.54588]
[1777032994059,32.26,78310.38,19.9,0.64836,0.00017,25.54588]
[1777032994121,32.26,78312.29,19.9,0.64867,0.00017,25.53835]
[1777032995015,32.26,78319.55,19.9,0.64988,0.00017,25.50869]
[1777033000050,32.26,78320.38,19.9,0.65003,0.00017,25.50518]
[1777033003900,32.26,78321.56,19.9,0.65022,0.00017,25.50029]
[1777033010559,32.26,78323.26,19.9,0.65051,0.00017,25.49317]
[1777033010667,32.26,78323.26,19.9,0.65051,0.00017,25.49317]
[1777033010857,32.26,78323.26,19.9,0.65051,0.00017,25.49313]
[1777033011629,32.26,78329.5,19.9,0.65155,0.00017,25.46739]
[1777033015557,32.26,78330.01,19.9,0.65164,0.00017,25.46528]
[1777033016161,32.26,78341.08,19.9,0.65348,0.00017,25.41917]
[1777033017169,32.26,78346.47,19.9,0.65437,0.00017,25.39656]
[1777033022274,32.26,78348.7,19.9,0.65473,0.00017,25.3874]
[1777033027238,32.27,78353.14,19.9,0.65545,0.00017,25.36901]
[1777033032274,32.27,78355.8,19.9,0.65588,0.00017,25.35809]
[1777033037309,32.27,78355.18,19.9,0.65576,0.00017,25.36111]
[1777033042354,32.28,78354.49,19.9,0.65564,0.00017,25.36441]
[1777033043684,32.28,78354.49,19.9,0.65564,0.00017,25.36441]
[1777033044368,32.28,78340.99,19.9,0.65339,0.00017,25.42147]
[1777033045375,32.28,78338.82,19.9,0.65303,0.00017,25.43057]
[1777033050410,32.28,78337.51,19.9,0.65281,0.00017,25.43611]
[1777033052424,32.28,78343.76,19.9,0.65386,0.00017,25.40641]
[1777033057459,32.28,78343.87,19.9,0.65388,0.00017,25.40608]
[1777033062494,32.28,78341.95,19.9,0.65355,0.00017,25.41429]
[1777033065515,32.28,78347.38,19.9,0.65445,0.00017,25.39154]
[1777033066531,32.28,78347.38,19.9,0.65445,0.00017,25.39154]
[1777033068536,32.28,78354.16,19.9,0.65558,0.00017,25.36268]
[1777033073571,32.28,78356.63,19.9,0.65601,0.00017,25.35169]
[1777033080620,32.27,78356.39,19.9,0.65599,0.00017,25.35201]
[1777033086662,32.27,78357.19,19.9,0.65615,0.00017,25.348]
[1777033092704,32.26,78356.78,19.9,0.6561,0.00017,25.34914]
[1777033097739,32.26,78356.73,19.9,0.65611,0.00017,25.34883]
[1777033104787,32.25,78356.77,19.9,0.65615,0.00017,25.34791]
[1777033109769,32.25,78356.77,19.9,0.65615,0.00017,25.34791]
[1777033112268,32.24,78357.76,19.9,0.65634,0.00017,25.34294]
[1777033119893,32.24,78357.72,19.9,0.65638,0.00017,25.33859]
[1777033124928,32.23,78355.68,19.9,0.65606,0.00017,25.34676]
[1777033129964,32.23,78356.04,19.9,0.65614,0.00017,25.34467]
[1777033136009,32.22,78358.13,19.9,0.65651,0.00017,25.33512]
[1777033141043,32.21,78356.84,19.9,0.65636,0.00017,25.339]
[1777033145071,32.21,78352.86,19.9,0.65569,0.00017,25.3562]
[1777033151113,32.21,78354.53,19.9,0.65596,0.00017,25.34935]
[1777033154646,32.21,78356.89,19.9,0.65635,0.00017,25.33921]
[1777033154960,32.21,78356.89,19.9,0.65635,0.00017,25.33921]
[1777033155216,32.21,78356.83,19.9,0.65634,0.00017,25.33941]
[1777033155316,32.21,78356.83,19.9,0.65634,0.00017,25.33941]
[1777033155466,32.21,78356.83,19.9,0.65634,0.00017,25.33941]
[1777033155542,32.21,78356.83,19.9,0.65634,0.00017,25.33941]
[1777033155569,32.21,78356.83,19.9,0.65634,0.00017,25.33941]
[1777033155788,32.21,78356.83,19.9,0.65634,0.00017,25.33941]
[1777033155972,32.21,78356.83,19.9,0.65634,0.00017,25.33941]
[1777033156091,32.21,78333.5,19.9,0.65246,0.00017,25.43792]
[1777033156372,32.21,78333.5,19.9,0.65246,0.00017,25.43792]
[1777033156762,32.21,78333.5,19.9,0.65246,0.00017,25.43792]
[1777033156882,32.21,78333.5,19.9,0.65246,0.00017,25.43792]
[1777033156928,32.21,78333.5,19.9,0.65246,0.00017,25.43792]
[1777033157010,32.21,78290.74,19.9,0.64531,0.00017,25.61219]
[1777033157760,32.21,78290.74,19.9,0.64531,0.00017,25.61219]
[1777033157809,32.21,78273.77,19.9,0.64245,0.00017,25.67919]
[1777033158675,32.21,78273.77,19.9,0.64245,0.00017,25.67919]
[1777033158723,32.21,78265.41,19.9,0.64105,0.00017,25.71162]
[1777033159687,32.21,78265.41,19.9,0.64105,0.00017,25.71162]
[1777033159838,32.21,78265.41,19.9,0.64105,0.00017,25.71162]
[1777033159884,32.21,78260.57,19.9,0.64024,0.00017,25.73013]
[1777033160643,32.21,78260.57,19.9,0.64024,0.00017,25.73013]
[1777033161059,32.21,78260.57,19.9,0.64024,0.00017,25.73013]
[1777033161104,32.21,78269.8,19.9,0.64179,0.00017,25.69444]
[1777033161310,32.21,78269.8,19.9,0.64179,0.00017,25.69444]
[1777033161761,32.21,78269.8,19.9,0.64179,0.00017,25.69444]
[1777033161968,32.21,78277.15,19.9,0.64303,0.00017,25.66575]
[1777033162965,32.21,78277.15,19.9,0.64303,0.00017,25.66575]
[1777033163850,32.21,78278.06,19.9,0.64319,0.00017,25.66217]
[1777033164285,32.21,78279.18,19.9,0.64338,0.00017,25.65776]
[1777033165320,32.21,78278.72,19.9,0.6433,0.00017,25.65955]
[1777033167411,32.21,78285.48,19.9,0.64444,0.00017,25.63291]
[1777033167599,32.21,78285.48,19.9,0.64444,0.00017,25.63291]
[1777033168338,32.21,78283.02,19.9,0.64402,0.00017,25.64264]
[1777033168962,32.21,78283.02,19.9,0.64402,0.00017,25.64264]
[1777033169014,32.21,78271.24,19.9,0.64204,0.00017,25.68875]
[1777033169226,32.21,78271.24,19.9,0.64204,0.00017,25.68875]
[1777033169279,32.21,78258.54,19.9,0.6399,0.00017,25.73779]
[1777033170655,32.21,78258.54,19.9,0.6399,0.00017,25.73779]
[1777033171117,32.21,78258.54,19.9,0.6399,0.00017,25.73779]
[1777033170754,32.21,78252.5,19.9,0.63888,0.00017,25.76071]
[1777033171292,32.21,78251.98,19.9,0.63881,0.00017,25.75914]
[1777033173089,32.21,78251.98,19.9,0.63881,0.00017,25.75914]
[1777033172299,32.21,78260.8,19.9,0.6403,0.00017,25.72534]
[1777033173416,32.21,78267.11,19.9,0.64137,0.00017,25.70093]
[1777033178342,32.2,78271.44,19.9,0.64211,0.00017,25.68392]
[1777033180356,32.2,78275.6,19.9,0.64281,0.00017,25.66763]
[1777033185390,32.2,78275.22,19.9,0.64275,0.00017,25.66904]
[1777033190616,32.2,78279.19,19.9,0.64342,0.00017,25.65346]
[1777033190705,32.2,78283.2,19.9,0.64409,0.00017,25.63768]
[1777033193447,32.2,78295.13,19.9,0.6461,0.00017,25.59031]
[1777033198482,32.2,78294.31,19.9,0.64595,0.00017,25.59382]
[1777033200244,32.21,78294.42,19.9,0.64597,0.00017,25.59347]
[1777033200295,32.21,78294.42,19.9,0.64597,0.00017,25.59347]
[1777033200496,32.21,78299.03,19.9,0.64674,0.00017,25.57499]
[1777033202848,32.21,78301.8,19.9,0.6472,0.00017,25.5639]
[1777033203517,32.21,78294.71,19.9,0.64601,0.00017,25.59249]
[1777033204524,32.21,78286.24,19.9,0.64458,0.00017,25.62624]
[1777033208791,32.21,78289.46,19.9,0.64512,0.00017,25.61352]
[1777033209559,32.21,78285.05,19.9,0.64438,0.00017,25.63105]
[1777033210566,32.21,78273.78,19.9,0.64248,0.00017,25.67533]
[1777033211865,32.21,78273.78,19.9,0.64248,0.00017,25.67533]
[1777033211896,32.21,78273.78,19.9,0.64248,0.00017,25.67533]
[1777033212585,32.21,78273.75,19.9,0.64248,0.00017,25.6755]
[1777033212588,32.21,78257.97,19.9,0.63981,0.00017,25.73651]
[1777033214593,32.21,78260.67,19.9,0.64027,0.00017,25.7262]
[1777033219629,32.21,78258.94,19.9,0.63997,0.00017,25.7329]
[1777033223377,32.21,78257.94,19.9,0.6398,0.00017,25.73678]
[1777033225092,32.21,78256.73,19.9,0.6396,0.00017,25.74143]
[1777033225162,32.21,78256.91,19.9,0.63963,0.00017,25.74077]
[1777033227493,32.21,78257.84,19.9,0.63978,0.00017,25.73723]
[1777033227687,32.21,78260.26,19.9,0.64019,0.00017,25.72795]
[1777033232722,32.21,78261.31,19.9,0.64038,0.00017,25.72052]
[1777033237756,32.22,78260.51,19.9,0.64023,0.00017,25.72383]
[1777033238237,32.22,78260.51,19.9,0.64023,0.00017,25.72383]
[1777033238814,32.22,78256.09,19.9,0.63949,0.00017,25.7408]
[1777033244806,32.22,78256.1,19.9,0.63948,0.00017,25.74093]
[1777033247541,32.22,78256.76,19.9,0.63959,0.00017,25.73848]
[1777033247827,32.22,78258.71,19.9,0.63992,0.00017,25.73105]
[1777033249003,32.22,78258.71,19.9,0.63992,0.00017,25.73105]
[1777033252064,32.22,78264.63,19.9,0.64091,0.00017,25.70839]
[1777033252091,32.22,78270.48,19.9,0.64189,0.00017,25.68585]
[1777033252862,32.22,78277.09,19.9,0.643,0.00017,25.66015]
[1777033253869,32.22,78284.24,19.9,0.6442,0.00017,25.63213]
[1777033258036,32.23,78276.65,19.9,0.64292,0.00017,25.66221]
[1777033261970,32.23,78278.88,19.9,0.64328,0.00017,25.65373]
[1777033263952,32.23,78287.55,19.9,0.64473,0.00017,25.61985]
[1777033268987,32.24,78285.25,19.9,0.64432,0.00017,25.6295]
[1777033274130,32.24,78283.02,19.9,0.64393,0.00017,25.63872]
[1777033274185,32.24,78288.35,19.9,0.64482,0.00017,25.6177]
[1777033277506,32.24,78290.49,19.9,0.64517,0.00017,25.60937]
[1777033283087,32.25,78289.25,19.9,0.64495,0.00017,25.61463]
[1777033288123,32.25,78291.75,19.9,0.64536,0.00017,25.60496]
[1777033291143,32.25,78283.27,19.9,0.64395,0.00017,25.63511]
[1777033295232,32.25,78281.05,19.9,0.64357,0.00017,25.64391]
[1777033304235,32.25,78284.91,19.9,0.64421,0.00017,25.62891]
[1777033306643,32.25,78284.53,19.9,0.64415,0.00017,25.63047]
[1777033312290,32.26,78284.97,19.9,0.64421,0.00017,25.6289]
[1777033317325,32.26,78285.87,19.9,0.64436,0.00017,25.62557]
[1777033322361,32.26,78288.3,19.9,0.64475,0.00017,25.61645]
[1777033325382,32.27,78292.65,19.9,0.64546,0.00017,25.59951]
[1777033326389,32.27,78296.72,19.9,0.64614,0.00017,25.58341]
[1777033330417,32.29,78290.8,19.9,0.64505,0.00017,25.60958]
[1777033332290,32.29,78290.8,19.9,0.64505,0.00017,25.60958]
[1777033332294,32.29,78290.8,19.9,0.64505,0.00017,25.60958]
[1777033332173,32.29,78286.02,19.9,0.64423,0.00017,25.62874]
[1777033333170,32.29,78251.58,19.9,0.63844,0.00017,25.76169]
[1777033333457,32.29,78251.58,19.9,0.63844,0.00017,25.76169]
[1777033333494,32.29,78251.58,19.9,0.63844,0.00017,25.76169]
[1777033333889,32.29,78251.58,19.9,0.63844,0.00017,25.76169]
[1777033333944,32.29,78251.58,19.9,0.63844,0.00017,25.76169]
[1777033333951,32.29,78251.58,19.9,0.63844,0.00017,25.76169]
[1777033334178,32.29,78251.58,19.9,0.63844,0.00017,25.76169]
[1777033334268,32.3,78233.14,19.9,0.63531,0.00017,25.83086]
[1777033334792,32.3,78233.14,19.9,0.63531,0.00017,25.83086]
[1777033334830,32.3,78251.11,19.9,0.63835,0.00017,25.76372]
[1777033336152,32.3,78254.86,19.9,0.63898,0.00017,25.74958]
[1777033337762,32.3,78254.37,19.9,0.6389,0.00017,25.75144]
[1777033341595,32.31,78255.22,19.9,0.63899,0.00017,25.74948]
[1777033341659,32.32,78252.95,19.9,0.63859,0.00017,25.75844]
[1777033342331,32.32,78252.95,19.9,0.63859,0.00017,25.75844]
[1777033342517,32.32,78245.44,19.9,0.63732,0.00017,25.78679]
[1777033347406,32.32,78245.23,19.9,0.63728,0.00017,25.78779]
[1777033347446,32.32,78245.23,19.9,0.63728,0.00017,25.78779]
[1777033347551,32.32,78240.68,19.9,0.63651,0.00017,25.80484]
[1777033348784,32.32,78240.68,19.9,0.63651,0.00017,25.80484]
[1777033348831,32.32,78240.68,19.9,0.63651,0.00017,25.80484]
[1777033348906,32.32,78239.69,19.9,0.63634,0.00017,25.8086]
[1777033351254,32.32,78242.99,19.9,0.63689,0.00017,25.7963]
[1777033351580,32.32,78241.96,19.9,0.63673,0.00017,25.79671]
[1777033352325,32.32,78241.96,19.9,0.63673,0.00017,25.79671]
[1777033352586,32.32,78242.4,19.9,0.6368,0.00017,25.79512]
[1777033353593,32.32,78246.54,19.9,0.6375,0.00017,25.77968]
[1777033354601,32.32,78251.99,19.9,0.63842,0.00017,25.75918]
[1777033358628,32.34,78256.04,19.9,0.63903,0.00017,25.74552]
[1777033360299,32.34,78256.04,19.9,0.63903,0.00017,25.74552]
[1777033360493,32.35,78256.11,19.9,0.63903,0.00017,25.74569]
[1777033361052,32.35,78260.8,19.9,0.6398,0.00017,25.7283]
[1777033361350,32.35,78260.8,19.9,0.6398,0.00017,25.7283]
[1777033362301,32.35,78260.8,19.9,0.6398,0.00017,25.7283]
[1777033362314,32.37,78271.83,19.9,0.6416,0.00017,25.68741]
[1777033363666,32.37,78263.05,19.9,0.64012,0.00017,25.72118]
[1777033368701,32.39,78263.93,19.9,0.64017,0.00017,25.72018]
[1777033369526,32.39,78263.93,19.9,0.64017,0.00017,25.72018]
[1777033369581,32.39,78263.93,19.9,0.64017,0.00017,25.72018]
[1777033370690,32.39,78261.51,19.9,0.63976,0.00017,25.72945]
[1777033376757,32.39,78261.95,19.9,0.63982,0.00017,25.72806]
[1777033379338,32.4,78261.33,19.9,0.63972,0.00017,25.73046]
[1777033380785,32.4,78266.36,19.9,0.64056,0.00017,25.71139]
[1777033385820,32.4,78265.68,19.9,0.64043,0.00017,25.71424]
[1777033387833,32.4,78275.58,19.9,0.64209,0.00017,25.67628]
[1777033392869,32.4,78277.57,19.9,0.64241,0.00017,25.66896]
[1777033397906,32.43,78278.24,19.9,0.64241,0.00017,25.66911]
[1777033402941,32.46,78278.96,19.9,0.64243,0.00017,25.66881]
[1777033407976,32.46,78280.58,19.9,0.64269,0.00017,25.66291]
[1777033413338,32.46,78280.29,19.9,0.64264,0.00017,25.66079]
[1777033414019,32.47,78286.66,19.9,0.64367,0.00017,25.6369]
[1777033417040,32.49,78292.68,19.9,0.6446,0.00017,25.61527]
[1777033417717,32.49,78292.68,19.9,0.6446,0.00017,25.61527]
[1777033422256,32.5,78292.44,19.9,0.64455,0.00017,25.61658]
[1777033422280,32.5,78292.16,19.9,0.6445,0.00017,25.61774]
[1777033423207,32.5,78299.98,19.9,0.6458,0.00017,25.58696]
[1777033424091,32.5,78308.37,19.9,0.64718,0.00017,25.55392]
[1777033424541,32.5,78308.37,19.9,0.64718,0.00017,25.55392]
[1777033425050,32.5,78308.37,19.9,0.64718,0.00017,25.55392]
[1777033425387,32.5,78312.24,19.9,0.64782,0.00017,25.5385]
[1777033426105,32.5,78316.79,19.9,0.64858,0.00017,25.52028]
[1777033430172,32.5,78320.16,19.9,0.64913,0.00017,25.50692]
[1777033432148,32.51,78325.49,19.9,0.65,0.00017,25.48558]
[1777033437183,32.51,78328.18,19.9,0.65042,0.00017,25.47516]
[1777033442218,32.52,78328.25,19.9,0.65042,0.00017,25.47537]
[1777033442555,32.52,78328.25,19.9,0.65042,0.00017,25.47537]
[1777033443224,32.52,78332.42,19.9,0.6511,0.00017,25.45844]
[1777033447646,32.52,78335.55,19.9,0.65162,0.00017,25.44576]
[1777033447999,32.52,78335.55,19.9,0.65162,0.00017,25.44576]
[1777033448261,32.52,78343.84,19.9,0.65299,0.00016,25.41152]
[1777033453296,32.52,78344.25,19.9,0.65306,0.00016,25.40974]
[1777033458331,32.52,78344.07,19.9,0.65303,0.00016,25.41043]
[1777033461519,32.52,78345.47,19.9,0.65326,0.00016,25.40461]
[1777033461637,32.52,78345.47,19.9,0.65326,0.00016,25.40461]
[1777033462359,32.52,78353.96,19.9,0.65466,0.00016,25.36922]
[1777033467394,32.52,78353.15,19.9,0.65452,0.00016,25.37273]
[1777033470085,32.52,78353.05,19.9,0.6545,0.00016,25.3732]
[1777033470187,32.52,78353.05,19.9,0.6545,0.00016,25.37322]
[1777033470952,32.52,78353.05,19.9,0.6545,0.00016,25.37322]
[1777033471422,32.52,78356.03,19.9,0.65501,0.00016,25.35717]
[1777033476457,32.52,78355.91,19.9,0.65498,0.00016,25.35784]
[1777033482262,32.52,78355.29,19.9,0.65488,0.00016,25.36056]
[1777033487535,32.52,78358.64,19.9,0.65542,0.00016,25.34676]
[1777033492569,32.52,78358.9,19.9,0.65545,0.00016,25.34587]
[1777033495365,32.52,78359.0,19.9,0.65547,0.00016,25.34549]
[1777033495920,32.53,78359.0,19.9,0.65547,0.00016,25.34558]
[1777033496129,32.53,78365.3,19.9,0.6565,0.00016,25.31905]
[1777033496521,32.53,78365.3,19.9,0.6565,0.00016,25.31905]
[1777033496877,32.53,78369.38,19.9,0.65717,0.00016,25.30175]
[1777033497604,32.53,78364.26,19.9,0.65633,0.00016,25.32353]
[1777033500328,32.53,78364.04,19.9,0.65629,0.00016,25.32452]
[1777033500387,32.53,78364.06,19.9,0.65629,0.00016,25.32455]
[1777033500523,32.53,78364.06,19.9,0.65629,0.00016,25.32455]
[1777033500770,32.53,78354.89,19.9,0.65478,0.00016,25.36314]
[1777033501633,32.55,78338.59,19.9,0.65202,0.00017,25.4328]
[1777033502639,32.56,78340.79,19.9,0.65233,0.00016,25.42515]
[1777033507675,32.62,78339.97,19.9,0.65192,0.00016,25.43576]
[1777033511703,32.67,78343.98,19.9,0.6524,0.00016,25.42435]
[1777033517745,32.74,78343.17,19.9,0.652,0.00016,25.43486]
[1777033522779,32.79,78342.96,19.9,0.65176,0.00016,25.4412]
[1777033524249,32.79,78342.96,19.9,0.65176,0.00016,25.4412]
[1777033524623,32.8,78342.79,19.9,0.65165,0.00016,25.44398]
[1777033529829,32.85,78344.7,19.9,0.65177,0.00016,25.44135]
[1777033534863,32.9,78344.39,19.9,0.65155,0.00016,25.44402]
[1777033537969,32.91,78343.0,19.9,0.65126,0.00016,25.45154]
[1777033538071,32.92,78329.63,19.9,0.64904,0.00016,25.50608]
[1777033538891,32.92,78329.81,19.9,0.64906,0.00016,25.50541]
[1777033543926,32.93,78327.25,19.9,0.64864,0.00016,25.51582]
[1777033547050,32.93,78330.44,19.9,0.64916,0.00016,25.5032]
[1777033547954,32.93,78339.11,19.9,0.65057,0.00016,25.46856]
[1777033551523,32.93,78339.48,19.9,0.65063,0.00016,25.4672]
[1777033561046,32.96,78341.67,19.9,0.65085,0.00016,25.46197]
[1777033566081,32.98,78342.17,19.9,0.65086,0.00016,25.46171]
[1777033571116,32.98,78341.34,19.9,0.65071,0.00016,25.46551]
[1777033576150,32.99,78340.94,19.9,0.65063,0.00016,25.4675]
[1777033581522,32.99,78341.62,19.9,0.65073,0.00016,25.46508]
[1777033586221,32.99,78337.48,19.9,0.65004,0.00016,25.48212]
[1777033587510,32.99,78337.48,19.9,0.65004,0.00016,25.48212]
[1777033587624,32.99,78337.74,19.9,0.65008,0.00016,25.48115]
[1777033587628,32.99,78337.74,19.9,0.65008,0.00016,25.48115]
[1777033587653,32.99,78337.74,19.9,0.65008,0.00016,25.48115]
[1777033588344,32.99,78337.74,19.9,0.65008,0.00016,25.48115]
[1777033588371,33.0,78315.72,19.9,0.64645,0.00016,25.56891]
[1777033588648,33.0,78315.72,19.9,0.64645,0.00016,25.56891]
[1777033588813,33.0,78315.72,19.9,0.64645,0.00016,25.56891]
[1777033589242,33.0,78315.37,19.9,0.6464,0.00016,25.57028]
[1777033593868,33.0,78319.06,19.9,0.64702,0.00016,25.55229]
[1777033599330,33.0,78319.09,19.9,0.64702,0.00016,25.55221]
[1777033603940,33.0,78320.37,19.9,0.64723,0.00016,25.54721]
[1777033609457,33.0,78322.54,19.9,0.64758,0.00016,25.53873]
[1777033611519,33.0,78322.54,19.9,0.64758,0.00016,25.53873]
[1777033618798,33.0,78321.29,19.9,0.64737,0.00016,25.54371]
[1777033619422,33.0,78321.29,19.9,0.64737,0.00016,25.54371]
[1777033624562,33.0,78322.34,19.9,0.64755,0.00016,25.53958]
[1777033629598,33.0,78322.3,19.9,0.64754,0.00016,25.53974]
[1777033634632,33.0,78322.21,19.9,0.64753,0.00016,25.54008]
[1777033636756,33.0,78322.23,19.9,0.64753,0.00016,25.54]
[1777033639864,33.0,78320.78,19.9,0.64729,0.00016,25.54568]
[1777033646716,33.0,78323.84,19.9,0.6478,0.00016,25.53358]
[1777033651752,33.0,78322.24,19.9,0.64755,0.00016,25.53628]
[1777033654737,33.0,78321.71,19.9,0.64746,0.00016,25.53834]
[1777033654831,33.0,78321.71,19.9,0.64746,0.00016,25.53834]
[1777033654856,33.0,78321.71,19.9,0.64746,0.00016,25.53834]
[1777033654952,33.0,78320.9,19.9,0.64733,0.00016,25.54152]
[1777033656322,33.0,78320.9,19.9,0.64733,0.00016,25.54152]
[1777033656375,33.0,78320.9,19.9,0.64733,0.00016,25.54152]
[1777033656474,33.0,78314.71,19.9,0.64632,0.00016,25.56571]
[1777033661825,33.0,78313.6,19.9,0.64615,0.00016,25.56986]
[1777033663225,33.0,78313.6,19.9,0.64615,0.00016,25.56986]
[1777033663295,33.0,78313.6,19.9,0.64615,0.00016,25.56986]
[1777033663316,33.0,78313.53,19.9,0.64614,0.00016,25.57006]
[1777033664427,33.0,78298.61,19.9,0.64369,0.00016,25.62766]
[1777033664846,33.0,78293.56,19.9,0.64286,0.00016,25.64697]
[1777033669881,32.99,78292.66,19.9,0.64273,0.00016,25.64996]
[1777033675277,32.99,78292.36,19.9,0.6427,0.00016,25.65076]
[1777033678356,32.99,78292.04,19.9,0.64265,0.00016,25.65182]
[1777033681355,32.98,78279.82,19.9,0.64066,0.00016,25.6975]
[1777033687002,32.97,78277.7,19.9,0.64033,0.00017,25.70489]
[1777033688010,32.97,78272.25,19.9,0.63944,0.00017,25.72513]
[1777033691076,32.97,78269.74,19.9,0.63903,0.00017,25.73421]
[1777033697073,32.96,78268.13,19.9,0.6388,0.00017,25.73923]
[1777033704368,32.96,78269.31,19.9,0.63901,0.00017,25.73458]
[1777033710163,32.94,78270.78,19.9,0.63931,0.00017,25.72767]
[1777033718220,32.93,78271.72,19.9,0.63952,0.00017,25.71962]
[1777033723256,32.92,78272.2,19.9,0.63963,0.00017,25.71709]
[1777033728291,32.92,78272.73,19.9,0.63975,0.00017,25.71449]
[1777033733325,32.91,78272.52,19.9,0.63973,0.00017,25.71468]
[1777033735340,32.91,78267.82,19.9,0.63897,0.00017,25.73198]
[1777033740375,32.9,78267.54,19.9,0.63894,0.00017,25.73241]
[1777033745412,32.89,78270.71,19.9,0.63949,0.00017,25.72003]
[1777033750447,32.89,78273.85,19.9,0.64003,0.00017,25.70778]
[1777033755482,32.88,78274.25,19.9,0.64012,0.00017,25.70581]
[1777033758503,32.88,78280.53,19.9,0.64117,0.00017,25.68189]
[1777033763539,32.88,78283.66,19.9,0.6417,0.00017,25.66968]
[1777033769581,32.87,78290.54,19.9,0.64285,0.00017,25.64304]
[1777033778719,32.87,78290.72,19.9,0.64291,0.00017,25.63858]
[1777033788713,32.86,78293.66,19.9,0.64342,0.00017,25.6265]
[1777033793749,32.86,78293.29,19.9,0.64337,0.00017,25.62764]
[1777033799792,32.86,78293.42,19.9,0.64341,0.00017,25.6268]
[1777033801317,32.86,78293.42,19.9,0.64341,0.00017,25.6268]
[1777033801413,32.85,78294.05,19.9,0.64352,0.00017,25.62427]
[1777033801869,32.85,78294.05,19.9,0.64352,0.00017,25.62427]
[1777033801969,32.85,78296.75,19.9,0.64396,0.00017,25.61386]
[1777033807847,32.85,78294.55,19.9,0.64361,0.00017,25.62204]
[1777033812882,32.85,78294.71,19.9,0.64365,0.00017,25.62117]
[1777033815904,32.85,78289.1,19.9,0.64273,0.00017,25.64256]
[1777033816912,32.85,78278.16,19.9,0.64092,0.00017,25.6841]
[1777033821946,32.84,78276.41,19.9,0.64065,0.00017,25.69024]
[1777033827120,32.84,78275.2,19.9,0.64046,0.00017,25.69452]
[1777033827983,32.84,78274.2,19.9,0.6403,0.00017,25.69809]
[1777033828015,32.84,78274.2,19.9,0.6403,0.00017,25.69809]
[1777033828114,32.84,78274.2,19.9,0.6403,0.00017,25.69809]
[1777033829010,32.84,78273.32,19.9,0.64016,0.00017,25.7013]
[1777033829726,32.83,78263.17,19.9,0.63849,0.00017,25.73901]
[1777033829970,32.83,78263.17,19.9,0.63849,0.00017,25.73901]
[1777033830981,32.83,78265.38,19.9,0.63885,0.00017,25.73079]
[1777033835044,32.83,78265.91,19.9,0.63898,0.00017,25.72478]
[1777033835725,32.83,78265.91,19.9,0.63898,0.00017,25.72478]
[1777033836044,32.82,78261.88,19.9,0.63832,0.00017,25.73952]
[1777033837052,32.82,78268.43,19.9,0.63941,0.00017,25.71498]
[1777033842087,32.82,78271.06,19.9,0.63987,0.00017,25.70453]
[1777033847122,32.81,78271.39,19.9,0.63995,0.00017,25.7027]
[1777033853163,32.8,78273.23,19.9,0.64028,0.00017,25.6951]
[1777033858765,32.8,78272.73,19.9,0.64022,0.00017,25.69656]
[1777033858909,32.8,78272.95,19.9,0.64026,0.00017,25.69552]
[1777033859740,32.8,78280.1,19.9,0.64145,0.00017,25.66838]
[1777033860213,32.8,78286.93,19.9,0.64258,0.00017,25.64233]
[1777033861388,32.8,78286.93,19.6,0.64258,0.00017,25.64233]
[1777033864241,32.79,78292.52,19.6,0.64352,0.00017,25.62061]
[1777033869276,32.79,78295.81,19.6,0.64407,0.00017,25.60768]
[1777033874311,32.79,78295.22,19.6,0.64398,0.00017,25.60979]
[1777033877331,32.79,78285.63,19.6,0.6424,0.00017,25.64658]
[1777033882367,32.78,78284.55,19.6,0.64223,0.00017,25.65041]
[1777033887401,32.78,78286.78,19.6,0.64261,0.00017,25.64155]
[1777033892437,32.78,78287.37,19.6,0.64274,0.00017,25.63536]
[1777033897471,32.77,78288.8,19.6,0.64299,0.00017,25.62957]
[1777033902857,32.77,78288.49,19.6,0.64295,0.00017,25.63055]
[1777033903514,32.77,78295.06,19.6,0.64404,0.00017,25.6051]
[1777033905986,32.77,78294.25,19.6,0.64391,0.00017,25.60816]
[1777033906535,32.77,78292.62,19.6,0.64364,0.00017,25.61442]
[1777033911569,32.77,78292.4,19.6,0.64361,0.00017,25.61507]
[1777033915601,32.77,78287.7,19.6,0.64284,0.00017,25.63301]
[1777033920636,32.76,78285.62,19.6,0.6425,0.00017,25.64073]
[1777033923656,32.76,78277.78,19.6,0.64121,0.00017,25.67046]
[1777033927599,32.76,78276.58,19.6,0.64102,0.00017,25.67477]
[1777033927685,32.76,78271.17,19.6,0.64012,0.00017,25.69514]
[1777033928183,32.76,78271.17,19.6,0.64012,0.00017,25.69514]
[1777033928692,32.76,78265.24,19.6,0.63914,0.00017,25.71732]
[1777033933421,32.75,78261.89,19.6,0.6386,0.00017,25.72939]
[1777033938762,32.74,78258.72,19.6,0.6381,0.00017,25.74051]
[1777033941475,32.74,78256.86,19.6,0.6378,0.00017,25.74718]
[1777033944424,32.74,78258.59,19.6,0.6381,0.00017,25.74041]
[1777033944483,32.74,78258.59,19.6,0.6381,0.00017,25.74041]
[1777033944804,32.74,78254.54,19.6,0.63743,0.00017,25.75531]
[1777033949839,32.73,78256.76,19.6,0.63783,0.00017,25.74646]
[1777033952859,32.73,78252.47,19.6,0.63714,0.00017,25.75842]
[1777033955449,32.72,78250.56,19.6,0.63684,0.00017,25.7652]
[1777033955881,32.72,78255.36,19.6,0.63764,0.00017,25.74731]
[1777033958007,32.72,78256.2,19.6,0.63779,0.00017,25.74394]
[1777033958902,32.72,78254.45,19.6,0.63751,0.00017,25.7503]
[1777033962697,32.71,78254.77,19.6,0.63758,0.00017,25.74873]
[1777033964143,32.71,78255.44,19.6,0.6377,0.00017,25.74599]
[1777033964943,32.71,78255.48,19.6,0.63771,0.00017,25.74572]
[1777033969699,32.7,78255.45,19.6,0.63772,0.00017,25.74546]
[1777033969800,32.7,78255.58,19.6,0.63775,0.00017,25.74473]
[1777033975014,32.69,78254.37,19.6,0.63758,0.00017,25.74859]
[1777033980050,32.69,78252.74,19.6,0.63733,0.00017,25.75401]
[1777033982123,32.69,78251.82,19.6,0.63718,0.00017,25.75729]
[1777033982229,32.68,78253.06,19.6,0.6374,0.00017,25.75257]
[1777033986092,32.68,78261.01,19.6,0.63874,0.00017,25.72249]
[1777033986963,32.68,78261.01,19.6,0.63874,0.00017,25.72249]
[1777033987099,32.68,78271.58,19.6,0.64051,0.00017,25.68258]
[1777033991622,32.68,78272.6,19.6,0.64069,0.00017,25.67846]
[1777033991715,32.68,78272.6,19.6,0.64069,0.00017,25.67846]
[1777033992309,32.67,78284.51,19.6,0.64268,0.00017,25.6328]
[1777033993375,32.67,78284.51,19.6,0.64268,0.00017,25.6328]
[1777033999182,32.67,78284.45,19.6,0.64268,0.00017,25.63275]
[1777034002931,32.67,78276.34,19.6,0.64134,0.00017,25.66362]
[1777034008245,32.67,78275.53,19.6,0.64122,0.00017,25.66638]
[1777034013281,32.66,78274.95,19.6,0.64115,0.00017,25.6647]
[1777034018315,32.66,78272.02,19.6,0.64067,0.00017,25.67547]
[1777034021836,32.66,78271.02,19.6,0.64051,0.00017,25.67911]
[1777034022344,32.65,78263.31,19.6,0.63923,0.00017,25.70806]
[1777034025599,32.65,78262.76,19.6,0.63915,0.00017,25.70994]
[1777034025941,32.65,78262.76,19.6,0.63915,0.00017,25.70994]
[1777034026372,32.65,78269.7,19.6,0.64032,0.00017,25.68357]
[1777034027926,32.65,78269.7,19.6,0.64032,0.00017,25.68357]
[1777034028386,32.65,78264.25,19.6,0.63941,0.00017,25.70399]
[1777034033155,32.64,78263.25,19.6,0.63926,0.00017,25.70738]
[1777034033420,32.64,78259.08,19.6,0.63857,0.00017,25.72293]
[1777034038456,32.64,78259.06,19.6,0.63859,0.00017,25.72251]
[1777034040632,32.64,78259.14,19.6,0.6386,0.00017,25.72211]
[1777034045969,32.63,78261.18,19.6,0.63896,0.00017,25.714]
[1777034050540,32.63,78256.92,19.6,0.63827,0.00017,25.72941]
[1777034054576,32.62,78256.82,19.6,0.63827,0.00017,25.72952]
[1777034054665,32.62,78257.24,19.6,0.63834,0.00017,25.72777]
[1777034060398,32.62,78253.9,19.6,0.63781,0.00017,25.73975]
[1777034060446,32.62,78253.9,19.6,0.63781,0.00017,25.73975]
[1777034060618,32.62,78249.26,19.6,0.63703,0.00017,25.75698]
[1777034061274,32.62,78249.26,19.6,0.63703,0.00017,25.75698]
[1777034061853,32.61,78245.54,19.6,0.63641,0.00017,25.77052]
[1777034065562,32.61,78248.34,19.6,0.6369,0.00017,25.75983]
[1777034065653,32.61,78246.89,19.6,0.63666,0.00017,25.76508]
[1777034067787,32.61,78246.36,19.6,0.63657,0.00017,25.76691]
[1777034071149,32.6,78242.29,19.6,0.63591,0.00017,25.78139]
[1777034072567,32.6,78242.93,19.6,0.63604,0.00017,25.77537]
[1777034072702,32.6,78242.49,19.6,0.63597,0.00017,25.77686]
[1777034073435,32.6,78242.49,19.6,0.63597,0.00017,25.77686]
[1777034073708,32.6,78242.85,19.6,0.63604,0.00017,25.77541]
[1777034076738,32.6,78238.29,19.6,0.63527,0.00017,25.79214]
[1777034078995,32.6,78231.57,19.6,0.63414,0.00017,25.8166]
[1777034080226,32.6,78229.29,19.6,0.63376,0.00017,25.82483]
[1777034080766,32.6,78219.45,19.6,0.63211,0.00017,25.86016]
[1777034082780,32.6,78216.48,19.6,0.6316,0.00017,25.87089]
[1777034087815,32.6,78218.9,19.6,0.63201,0.00017,25.86229]
[1777034089973,32.6,78218.66,19.6,0.63197,0.00017,25.8631]
[1777034090880,32.6,78215.88,19.6,0.6315,0.00017,25.87295]
[1777034091429,32.6,78215.75,19.6,0.63148,0.00017,25.87344]
[1777034091834,32.6,78215.75,19.6,0.63148,0.00017,25.87344]
[1777034092027,32.6,78215.75,19.6,0.63148,0.00017,25.87344]
[1777034093467,32.6,78219.6,19.6,0.63213,0.00017,25.85962]
[1777034094259,32.6,78219.92,19.6,0.63219,0.00017,25.85844]
[1777034094607,32.6,78219.92,19.6,0.63219,0.00017,25.85844]
[1777034094864,32.6,78224.87,19.6,0.63302,0.00017,25.84065]
[1777034095267,32.6,78224.87,19.6,0.63302,0.00017,25.84065]
[1777034099384,32.59,78228.08,19.6,0.63357,0.00017,25.82897]
[1777034104934,32.59,78230.44,19.6,0.63397,0.00017,25.82034]
[1777034109969,32.59,78230.74,19.6,0.63404,0.00017,25.81888]
[1777034111982,32.58,78222.41,19.6,0.63265,0.00017,25.84851]
[1777034117020,32.57,78220.67,19.6,0.63241,0.00017,25.85359]
[1777034122055,32.57,78223.31,19.6,0.63286,0.00017,25.84393]
[1777034123062,32.57,78230.89,19.6,0.63414,0.00017,25.81653]
[1777034129103,32.57,78229.84,19.6,0.63396,0.00017,25.82027]
[1777034134139,32.57,78229.41,19.6,0.63391,0.00017,25.81823]
[1777034139175,32.56,78233.07,19.6,0.63453,0.00017,25.80487]
[1777034141521,32.56,78233.14,19.6,0.63454,0.00017,25.80461]
[1777034141619,32.56,78233.21,19.6,0.63455,0.00017,25.80435]
[1777034143730,32.56,78237.35,19.6,0.63525,0.00017,25.78923]
[1777034145217,32.56,78241.39,19.6,0.63593,0.00017,25.77441]
[1777034149661,32.57,78242.26,19.6,0.63607,0.00017,25.77126]
[1777034149963,32.57,78242.26,19.6,0.63607,0.00017,25.77126]
[1777034150023,32.57,78243.08,19.6,0.63621,0.00017,25.76827]
[1777034150252,32.57,78250.91,19.6,0.63752,0.00017,25.73926]
[1777034155287,32.54,78252.85,19.6,0.63794,0.00017,25.72984]
[1777034159690,32.53,78253.86,19.6,0.63816,0.00017,25.72483]
[1777034159788,32.53,78265.73,19.6,0.64015,0.00017,25.67999]
[1777034161663,32.53,78268.24,19.6,0.64057,0.00017,25.67044]
[1777034162793,32.53,78268.89,19.6,0.64068,0.00017,25.66791]
[1777034162829,32.53,78272.92,19.6,0.64136,0.00017,25.65245]
[1777034163351,32.53,78279.52,19.6,0.64246,0.00017,25.62701]
[1777034165365,32.53,78271.17,19.6,0.64107,0.00017,25.65905]
[1777034170399,32.52,78273.73,19.6,0.64151,0.00017,25.64899]
[1777034175435,32.52,78269.93,19.6,0.64088,0.00017,25.6633]
[1777034180470,32.52,78269.08,19.6,0.64075,0.00017,25.66625]
[1777034185504,32.51,78269.31,19.6,0.6408,0.00017,25.6651]
[1777034190539,32.51,78268.61,19.6,0.64069,0.00017,25.66753]
[1777034195575,32.51,78271.57,19.6,0.64121,0.00017,25.65245]
[1777034198595,32.51,78267.44,19.6,0.64053,0.00017,25.66811]
[1777034199572,32.51,78267.44,19.6,0.64053,0.00017,25.66811]
[1777034199679,32.51,78267.44,19.6,0.64053,0.00017,25.66811]
[1777034199739,32.51,78266.43,19.6,0.64036,0.00017,25.67192]
[1777034200362,32.51,78266.43,19.6,0.64036,0.00017,25.67192]
[1777034200609,32.51,78266.43,19.6,0.64036,0.00017,25.67192]
[1777034200968,32.51,78266.43,19.6,0.64036,0.00017,25.67192]
[1777034201020,32.51,78246.12,19.6,0.63695,0.00017,25.74821]
[1777034202636,32.51,78246.74,19.6,0.63706,0.00017,25.74582]
[1777034207670,32.5,78247.23,19.6,0.63716,0.00017,25.74355]
[1777034211444,32.5,78250.3,19.6,0.63769,0.00017,25.73182]
[1777034211699,32.5,78256.33,19.6,0.63871,0.00017,25.70912]
[1777034216081,32.49,78260.24,19.6,0.63937,0.00017,25.69409]
[1777034216122,32.49,78260.83,19.6,0.63948,0.00017,25.6917]
[1777034220763,32.49,78254.68,19.6,0.63846,0.00017,25.71456]
[1777034222636,32.49,78253.94,19.6,0.63834,0.00017,25.71725]
[1777034222777,32.49,78256.36,19.6,0.63875,0.00017,25.70806]
[1777034223666,32.49,78256.36,19.6,0.63875,0.00017,25.70806]
[1777034223785,32.49,78255.06,19.6,0.63854,0.00017,25.71286]
[1777034224792,32.48,78246.23,19.6,0.63706,0.00017,25.74578]
[1777034225893,32.48,78246.23,19.6,0.63706,0.00017,25.74578]
[1777034225967,32.48,78245.26,19.6,0.63689,0.00017,25.74936]
[1777034230252,32.48,78242.75,19.6,0.63647,0.00017,25.75857]
[1777034232662,32.48,78235.4,19.6,0.63524,0.00017,25.78568]
[1777034232991,32.48,78229.48,19.6,0.63424,0.00017,25.80732]
[1777034235870,32.48,78223.54,19.6,0.63324,0.00017,25.82882]
[1777034240905,32.48,78225.7,19.6,0.63362,0.00017,25.82051]
[1777034245940,32.47,78224.85,19.6,0.63348,0.00017,25.82346]
[1777034248038,32.47,78221.39,19.6,0.6329,0.00017,25.83595]
[1777034248404,32.47,78218.97,19.6,0.63249,0.00017,25.84463]
[1777034249104,32.47,78218.97,19.6,0.63249,0.00017,25.84463]
[1777034249130,32.47,78206.46,19.6,0.63038,0.00017,25.88921]
[1777034249253,32.47,78206.46,19.6,0.63038,0.00017,25.88921]
[1777034249490,32.47,78206.46,19.6,0.63038,0.00017,25.88921]
[1777034249967,32.47,78200.37,19.6,0.62934,0.00017,25.91067]
[1777034250261,32.47,78200.37,19.6,0.62934,0.00017,25.91067]
[1777034250314,32.47,78200.37,19.6,0.62934,0.00017,25.91067]
[1777034250958,32.47,78200.37,19.6,0.62934,0.00017,25.91067]
[1777034251222,32.47,78200.37,19.6,0.62934,0.00017,25.91067]
[1777034251113,32.47,78200.25,19.6,0.62933,0.00017,25.90767]
[1777034251649,32.47,78200.25,19.6,0.62933,0.00017,25.90767]
[1777034251981,32.48,78200.82,19.6,0.62943,0.00017,25.90571]
[1777034252755,32.48,78200.82,19.6,0.62943,0.00017,25.90571]
[1777034252764,32.48,78200.82,19.6,0.62943,0.00017,25.90571]
[1777034252989,32.48,78201.35,19.6,0.62952,0.00017,25.90389]
[1777034253243,32.48,78201.35,19.6,0.62952,0.00017,25.90389]
[1777034253439,32.48,78201.35,19.6,0.62952,0.00017,25.90389]
[1777034254125,32.48,78201.35,19.6,0.62952,0.00017,25.90389]
[1777034254225,32.48,78199.15,19.6,0.62914,0.00017,25.91165]
[1777034259032,32.48,78194.15,19.6,0.62829,0.00017,25.92927]
[1777034262870,32.48,78194.16,19.6,0.62828,0.00017,25.92932]
[1777034263065,32.48,78197.55,19.6,0.62886,0.00017,25.91753]
[1777034264072,32.48,78206.22,19.6,0.63033,0.00017,25.88697]
[1777034264540,32.48,78206.22,19.6,0.63033,0.00017,25.88697]
[1777034265095,32.48,78214.62,19.6,0.63176,0.00017,25.85703]
[1777034265448,32.48,78214.62,19.6,0.63176,0.00017,25.85703]
[1777034272140,32.48,78215.07,19.6,0.63181,0.00017,25.85587]
[1777034277175,32.49,78217.45,19.6,0.6322,0.00017,25.84767]
[1777034282210,32.49,78220.74,19.6,0.63274,0.00017,25.83618]
[1777034286241,32.49,78215.29,19.6,0.63181,0.00017,25.85602]
[1777034291278,32.5,78214.56,19.6,0.63168,0.00017,25.85891]
[1777034296310,32.5,78206.86,19.6,0.63036,0.00017,25.88651]
[1777034299045,32.5,78208.91,19.6,0.63071,0.00017,25.87929]
[1777034303384,32.5,78205.43,19.6,0.63011,0.00017,25.89178]
[1777034303497,32.5,78205.43,19.6,0.63011,0.00017,25.89178]
[1777034303576,32.5,78203.94,19.6,0.62986,0.00017,25.89707]
[1777034304367,32.5,78198.11,19.6,0.62887,0.00017,25.91755]
[1777034308394,32.51,78191.98,19.6,0.62782,0.00017,25.93897]
[1777034313430,32.51,78192.11,19.6,0.62785,0.00017,25.93507]
[1777034319471,32.51,78192.76,19.6,0.62796,0.00017,25.93291]
[1777034322828,32.51,78192.76,19.6,0.62796,0.00017,25.93291]
[1777034322863,32.51,78192.76,19.6,0.62796,0.00017,25.93294]
[1777034323500,32.51,78197.66,19.6,0.62879,0.00017,25.91591]
[1777034325514,32.51,78203.9,19.6,0.62984,0.00017,25.8941]
[1777034327010,32.51,78203.9,19.6,0.62984,0.00017,25.8941]
[1777034328355,32.51,78206.26,19.6,0.63024,0.00017,25.88586]
[1777034332563,32.51,78213.7,19.6,0.6315,0.00017,25.8594]
[1777034337597,32.5,78216.43,19.6,0.63201,0.00017,25.84859]
[1777034342634,32.49,78216.59,19.6,0.63205,0.00017,25.8478]
[1777034347667,32.49,78216.5,19.6,0.63204,0.00017,25.84791]
[1777034352702,32.49,78216.03,19.6,0.63197,0.00017,25.84939]
[1777034356731,32.49,78209.39,19.6,0.63085,0.00017,25.8729]
[1777034359125,32.49,78213.96,19.6,0.63163,0.00017,25.85646]
[1777034364788,32.48,78214.34,19.6,0.6317,0.00017,25.85502]
[1777034369882,32.49,78214.45,19.6,0.63171,0.00017,25.85495]
[1777034370407,32.49,78214.45,19.6,0.6317,0.00017,25.85503]
[1777034370884,32.49,78214.45,19.6,0.6317,0.00017,25.85503]
[1777034371017,32.49,78214.45,19.6,0.6317,0.00017,25.85503]
[1777034371366,32.49,78218.23,19.6,0.63235,0.00017,25.83813]
[1777034376264,32.49,78223.56,19.6,0.63324,0.00017,25.81922]
[1777034382778,32.5,78222.91,19.6,0.6331,0.00017,25.82218]
[1777034385400,32.5,78222.91,19.6,0.63309,0.00017,25.82238]
[1777034387306,32.51,78224.68,19.6,0.63338,0.00017,25.81636]
[1777034387657,32.51,78224.89,19.6,0.63341,0.00017,25.81568]
[1777034389983,32.51,78224.89,19.6,0.63341,0.00017,25.81568]
[1777034393491,32.51,78226.5,19.6,0.63366,0.00017,25.81021]
[1777034399028,32.52,78226.08,19.6,0.63358,0.00017,25.81202]
[1777034401003,32.52,78225.85,19.6,0.63354,0.00017,25.81291]
[1777034401084,32.52,78225.85,19.6,0.63354,0.00017,25.81291]
[1777034401104,32.52,78226.88,19.6,0.63371,0.00017,25.80923]
[1777034401439,32.52,78226.88,19.6,0.63371,0.00017,25.80923]
[1777034402050,32.52,78237.62,19.6,0.63552,0.00017,25.77001]
[1777034403058,32.52,78248.04,19.6,0.63728,0.00017,25.73147]
[1777034408093,32.51,78251.66,19.6,0.63791,0.00017,25.7174]
[1777034412089,32.51,78252.13,19.6,0.638,0.00017,25.71535]
[1777034412120,32.51,78254.22,19.6,0.63836,0.00017,25.70742]
[1777034417155,32.5,78255.76,19.6,0.63863,0.00017,25.70118]
[1777034422195,32.5,78258.57,19.6,0.63912,0.00017,25.69016]
[1777034427232,32.49,78261.93,19.6,0.6397,0.00017,25.67708]
[1777034432267,32.49,78261.96,19.6,0.63974,0.00017,25.67306]
[1777034434800,32.49,78262.0,19.6,0.63975,0.00017,25.67278]
[1777034435852,32.49,78262.0,19.6,0.63975,0.00017,25.67278]
[1777034441816,32.49,78261.89,19.6,0.63973,0.00017,25.67308]
[1777034441838,32.49,78261.89,19.6,0.63973,0.00017,25.67308]
[1777034442100,32.48,78261.89,19.6,0.63975,0.00017,25.67277]
[1777034442851,32.48,78261.89,19.6,0.63975,0.00017,25.67277]
[1777034443117,32.48,78261.89,19.6,0.63975,0.00017,25.67265]
[1777034449389,32.48,78261.07,19.6,0.63963,0.00017,25.6754]
[1777034455431,32.48,78261.18,19.6,0.63966,0.00017,25.67463]
[1777034465501,32.47,78261.18,19.6,0.63969,0.00017,25.67404]
[1777034470535,32.47,78264.64,19.6,0.64028,0.00017,25.66059]
[1777034474599,32.46,78265.33,19.6,0.6404,0.00017,25.65778]
[1777034475443,32.46,78265.33,19.6,0.6404,0.00017,25.65778]
[1777034477075,32.46,78270.53,19.6,0.64128,0.00017,25.63778]
[1777034483627,32.46,78278.22,19.6,0.64258,0.00017,25.60774]
[1777034488661,32.46,78281.57,19.6,0.64315,0.00017,25.59456]
[1777034493697,32.46,78282.1,19.6,0.64326,0.00017,25.58883]
[1777034498732,32.45,78278.18,19.6,0.64261,0.00017,25.60393]
[1777034499738,32.45,78270.55,19.6,0.64133,0.00017,25.63333]
[1777034504774,32.45,78270.8,19.6,0.64138,0.00017,25.6321]
[1777034509809,32.45,78270.38,19.6,0.64132,0.00017,25.63345]
[1777034514844,32.45,78271.61,19.6,0.64154,0.00017,25.62846]
[1777034519879,32.44,78271.62,19.6,0.64155,0.00017,25.62816]
[1777034522901,32.44,78278.02,19.6,0.64263,0.00017,25.60329]
[1777034524917,32.44,78283.82,19.6,0.64361,0.00017,25.58067]
[1777034529953,32.44,78284.76,19.6,0.64377,0.00017,25.57691]
[1777034534988,32.44,78285.05,19.6,0.64382,0.00017,25.57569]
[1777034540024,32.44,78285.35,19.6,0.64387,0.00017,25.57443]
[1777034545061,32.44,78285.9,19.6,0.64397,0.00017,25.57218]
[1777034550096,32.44,78284.89,19.6,0.6438,0.00017,25.57603]
[1777034555130,32.44,78285.76,19.6,0.64397,0.00017,25.56896]
[1777034560249,32.43,78285.7,19.6,0.64396,0.00017,25.56911]
[1777034560492,32.43,78285.7,19.6,0.64396,0.00017,25.56911]
[1777034561240,32.43,78285.6,19.6,0.64395,0.00017,25.56946]
[1777034561302,32.43,78285.6,19.6,0.64395,0.00017,25.56946]
[1777034567215,32.43,78286.15,19.6,0.64405,0.00017,25.56717]
[1777034572251,32.43,78286.16,19.6,0.64405,0.00017,25.56703]
[1777034575067,32.43,78286.45,19.6,0.6441,0.00017,25.56585]
[1777034575402,32.43,78295.44,19.6,0.64561,0.00017,25.53042]
[1777034576456,32.43,78295.44,19.6,0.64561,0.00017,25.53042]
[1777034576543,32.43,78297.69,19.6,0.64598,0.00017,25.52151]
[1777034576631,32.43,78297.69,19.6,0.64598,0.00017,25.52151]
[1777034582322,32.43,78302.47,19.6,0.64679,0.00017,25.50232]
[1777034583767,32.43,78302.16,19.6,0.64673,0.00017,25.50358]
[1777034584336,32.43,78292.67,19.6,0.64515,0.00017,25.54127]
[1777034589372,32.43,78290.07,19.6,0.64471,0.00017,25.55149]
[1777034592849,32.43,78289.59,19.6,0.64463,0.00017,25.55337]
[1777034593400,32.43,78296.82,19.6,0.64584,0.00017,25.52481]
[1777034594407,32.43,78300.81,19.6,0.64651,0.00017,25.50898]
[1777034600449,32.43,78304.31,19.6,0.64708,0.00017,25.49524]
[1777034605483,32.43,78305.43,19.6,0.64726,0.00017,25.49096]
[1777034610518,32.43,78303.14,19.6,0.6469,0.00017,25.49954]
[1777034615554,32.42,78303.32,19.6,0.64697,0.00017,25.49463]
[1777034615665,32.42,78303.32,19.6,0.64697,0.00017,25.49463]
[1777034616561,32.42,78301.78,19.6,0.64672,0.00017,25.50066]
[1777034621595,32.42,78300.59,19.6,0.64653,0.00017,25.50525]
[1777034626744,32.42,78300.4,19.6,0.64649,0.00017,25.50612]
[1777034627279,32.42,78295.69,19.6,0.6457,0.00017,25.52488]
[1777034628366,32.42,78295.69,19.6,0.6457,0.00017,25.52488]
[1777034628447,32.42,78282.14,19.6,0.64343,0.00017,25.57814]
[1777034629948,32.42,78279.45,19.6,0.64298,0.00017,25.58862]
[1777034634687,32.42,78270.37,19.6,0.64147,0.00017,25.62349]
[1777034635857,32.42,78270.37,19.6,0.64147,0.00017,25.62349]
[1777034635898,32.42,78270.37,19.6,0.64147,0.00017,25.62349]
[1777034636417,32.42,78270.58,19.6,0.64151,0.00017,25.62258]
[1777034636701,32.42,78263.29,19.6,0.64028,0.00017,25.65052]
[1777034637708,32.42,78256.74,19.6,0.63918,0.00017,25.67535]
[1777034643266,32.41,78254.04,19.6,0.63874,0.00017,25.6852]
[1777034644756,32.41,78248.23,19.6,0.63778,0.00017,25.70679]
[1777034649795,32.4,78244.91,19.6,0.63724,0.00017,25.7187]
[1777034654829,32.4,78246.07,19.6,0.63745,0.00017,25.71392]
[1777034659230,32.4,78245.73,19.6,0.63739,0.00017,25.71523]
[1777034659645,32.4,78245.31,19.6,0.63732,0.00017,25.71687]
[1777034659865,32.4,78236.4,19.6,0.63581,0.00017,25.74999]
[1777034661496,32.4,78224.98,19.6,0.63388,0.00017,25.79189]
[1777034663892,32.4,78220.13,19.6,0.63306,0.00017,25.80946]
[1777034667044,32.4,78221.13,19.6,0.63323,0.00017,25.80577]
[1777034667128,32.4,78221.32,19.6,0.63327,0.00017,25.80505]
[1777034668051,32.4,78221.32,19.6,0.63327,0.00017,25.80505]
[1777034668124,32.4,78221.17,19.6,0.63324,0.00017,25.80556]
[1777034673756,32.4,78220.41,19.6,0.63313,0.00017,25.80463]
[1777034674001,32.4,78220.41,19.6,0.63313,0.00017,25.80463]
[1777034674193,32.4,78220.41,19.6,0.63313,0.00017,25.80463]
[1777034674520,32.4,78215.68,19.6,0.63233,0.00017,25.82177]
[1777034675376,32.4,78203.81,19.6,0.63031,0.00017,25.86424]
[1777034676343,32.4,78203.81,19.6,0.63031,0.00017,25.86424]
[1777034683028,32.4,78208.47,19.6,0.63108,0.00017,25.84811]
[1777034687623,32.4,78208.47,19.6,0.63108,0.00017,25.84811]
[1777034687966,32.4,78208.47,19.6,0.63108,0.00017,25.84811]
[1777034688443,32.4,78208.47,19.6,0.63108,0.00017,25.84811]
[1777034688486,32.41,78213.31,19.6,0.63189,0.00017,25.83109]
[1777034688977,32.41,78213.31,19.6,0.63189,0.00017,25.83109]
[1777034689453,32.41,78213.31,19.6,0.63189,0.00017,25.83109]
[1777034689476,32.41,78219.69,19.6,0.63298,0.00017,25.80807]
[1777034689987,32.41,78219.69,19.6,0.63298,0.00017,25.80807]
[1777034694120,32.4,78221.38,19.6,0.63327,0.00017,25.80186]
[1777034699140,32.41,78215.29,19.6,0.63223,0.00017,25.824]
[1777034701154,32.41,78221.25,19.6,0.63324,0.00017,25.80252]
[1777034703168,32.41,78216.93,19.6,0.63251,0.00017,25.81807]
[1777034708203,32.4,78216.3,19.6,0.63241,0.00017,25.82018]
[1777034710042,32.4,78217.1,19.6,0.63254,0.00017,25.81726]
[1777034710217,32.4,78212.09,19.6,0.6317,0.00017,25.83523]
[1777034715252,32.4,78213.0,19.6,0.63186,0.00017,25.83175]
[1777034718805,32.4,78213.07,19.6,0.63188,0.00017,25.83138]
[1777034718825,32.4,78213.07,19.6,0.63188,0.00017,25.83138]
[1777034719280,32.4,78218.85,19.6,0.63286,0.00017,25.81051]
[1777034719848,32.4,78218.85,19.6,0.63286,0.00017,25.81051]
[1777034719900,32.4,78218.85,19.6,0.63286,0.00017,25.81051]
[1777034720287,32.4,78218.09,19.6,0.63273,0.00017,25.81322]
[1777034725322,32.4,78218.02,19.6,0.63273,0.00017,25.81329]
[1777034728005,32.4,78217.25,19.6,0.6326,0.00017,25.81601]
[1777034733378,32.39,78217.15,19.6,0.63261,0.00017,25.81262]
[1777034734916,32.39,78217.84,19.6,0.63274,0.00017,25.80976]
[1777034735392,32.38,78227.15,19.6,0.63433,0.00017,25.77557]
[1777034736399,32.38,78232.03,19.6,0.63516,0.00017,25.75754]
[1777034738464,32.38,78231.24,19.6,0.63503,0.00017,25.76044]
[1777034738496,32.38,78232.41,19.6,0.63523,0.00017,25.75612]
[1777034740998,32.38,78236.41,19.6,0.63591,0.00017,25.74135]
[1777034741434,32.38,78230.89,19.6,0.63497,0.00017,25.76172]
[1777034746468,32.38,78231.64,19.6,0.63511,0.00017,25.75876]
[1777034751504,32.38,78232.11,19.6,0.63519,0.00017,25.757]
[1777034756541,32.38,78233.79,19.6,0.63547,0.00017,25.75078]
[1777034758330,32.38,78233.81,19.6,0.63548,0.00017,25.7507]
[1777034758555,32.38,78233.82,19.6,0.63548,0.00017,25.75066]
[1777034762585,32.38,78238.83,19.6,0.63633,0.00017,25.73211]
[1777034767620,32.38,78239.28,19.6,0.6364,0.00017,25.73048]
[1777034772655,32.38,78241.84,19.6,0.63683,0.00017,25.72102]
[1777034774520,32.38,78241.84,19.6,0.63683,0.00017,25.72102]
[1777034774669,32.38,78242.11,19.6,0.63688,0.00017,25.72005]
[1777034775675,32.38,78251.34,19.6,0.63843,0.00017,25.68547]
[1777034780711,32.38,78253.63,19.6,0.63881,0.00017,25.67707]
[1777034785745,32.39,78253.1,19.6,0.63871,0.00017,25.67931]
[1777034787762,32.39,78257.77,19.6,0.63949,0.00017,25.66172]
[1777034790544,32.39,78261.39,19.6,0.6401,0.00017,25.64806]
[1777034793392,32.39,78261.1,19.6,0.64006,0.00017,25.64582]
[1777034798840,32.4,78263.06,19.6,0.64037,0.00017,25.63876]
[1777034804150,32.4,78264.25,19.6,0.64056,0.00017,25.63451]
[1777034809917,32.4,78269.81,19.6,0.64147,0.00017,25.61369]
[1777034814951,32.41,78271.12,19.6,0.64168,0.00017,25.60908]
[1777034819986,32.41,78271.57,19.6,0.64173,0.00017,25.60778]
[1777034822001,32.42,78277.83,19.6,0.64278,0.00017,25.58373]
[1777034827037,32.42,78278.92,19.6,0.64294,0.00017,25.58005]
[1777034829052,32.42,78273.42,19.6,0.64201,0.00017,25.60159]
[1777034834086,32.43,78271.78,19.6,0.64171,0.00017,25.60841]
[1777034839122,32.43,78271.75,19.6,0.64169,0.00017,25.60902]
[1777034841068,32.44,78271.31,19.6,0.64161,0.00017,25.61082]
[1777034846170,32.44,78274.37,19.6,0.6421,0.00017,25.59967]
[1777034851206,32.45,78276.06,19.6,0.64237,0.00017,25.59014]
[1777034857247,32.46,78275.89,19.6,0.64231,0.00017,25.59153]
[1777034862283,32.46,78279.57,19.6,0.64291,0.00017,25.57791]
[1777034867318,32.47,78281.89,19.6,0.64327,0.00017,25.56959]
[1777034871114,32.47,78282.24,19.6,0.6433,0.00017,25.5688]
[1777034871166,32.47,78282.24,19.6,0.6433,0.00017,25.5688]
[1777034871850,32.48,78284.83,19.6,0.64373,0.00017,25.55885]
[1777034872562,32.49,78297.1,19.6,0.64572,0.00017,25.51217]
[1777034873737,32.49,78297.1,19.6,0.64572,0.00017,25.51217]
[1777034873838,32.51,78298.1,19.6,0.64582,0.00017,25.51009]
[1777034877399,32.55,78296.12,19.6,0.64534,0.00017,25.52155]
[1777034877745,32.58,78295.13,19.6,0.64504,0.00017,25.52887]
[1777034878396,32.58,78287.47,19.6,0.64377,0.00017,25.5588]
[1777034882423,32.6,78282.15,19.6,0.6428,0.00017,25.58142]
[1777034887459,32.61,78279.43,19.6,0.64232,0.00017,25.59249]
[1777034889473,32.61,78273.1,19.6,0.64126,0.00017,25.61698]
[1777034891738,32.61,78271.3,19.6,0.64095,0.00017,25.62394]
[1777034892124,32.61,78268.13,19.6,0.64041,0.00017,25.63618]
[1777034892495,32.61,78255.57,19.6,0.63831,0.00017,25.6835]
[1777034893753,32.61,78258.83,19.6,0.63885,0.00017,25.6714]
[1777034899544,32.62,78259.33,19.6,0.63892,0.00017,25.66983]
[1777034904579,32.62,78261.55,19.6,0.63928,0.00017,25.66173]
[1777034910621,32.62,78261.92,19.6,0.63933,0.00017,25.66065]
[1777034915656,32.63,78263.27,19.6,0.63957,0.00017,25.65225]
[1777034920690,32.63,78263.63,19.6,0.63962,0.00017,25.65112]
[1777034923283,32.63,78264.51,19.6,0.63976,0.00017,25.64789]
[1777034923350,32.63,78264.51,19.6,0.63976,0.00017,25.64789]
[1777034923715,32.63,78267.85,19.6,0.64032,0.00017,25.63528]
[1777034924251,32.63,78267.85,19.6,0.64032,0.00017,25.63528]
[1777034924303,32.63,78267.85,19.6,0.64032,0.00017,25.63528]
[1777034924722,32.63,78268.86,19.6,0.64048,0.00017,25.63149]
[1777034930764,32.64,78269.32,19.6,0.64053,0.00017,25.63055]
[1777034935799,32.67,78275.44,19.6,0.64142,0.00017,25.61038]
[1777034936475,32.67,78275.44,19.6,0.64142,0.00017,25.61038]
[1777034936876,32.67,78275.44,19.6,0.64142,0.00017,25.61038]
[1777034937344,32.68,78278.98,19.6,0.64198,0.00017,25.59762]
[1777034938354,32.68,78277.7,19.6,0.64177,0.00017,25.60258]
[1777034938820,32.68,78272.75,19.6,0.64094,0.00017,25.62152]
[1777034941841,32.68,78267.48,19.6,0.64005,0.00017,25.64168]
[1777034946875,32.69,78263.61,19.6,0.6394,0.00017,25.65651]
[1777034951911,32.69,78258.25,19.6,0.63849,0.00017,25.6768]
[1777034954281,32.69,78254.27,19.6,0.63782,0.00017,25.69167]
[1777034954456,32.69,78254.27,19.6,0.63782,0.00017,25.69167]
[1777034954962,32.69,78254.27,19.6,0.63782,0.00017,25.69167]
[1777034954935,32.69,78242.88,19.6,0.63592,0.00017,25.73371]
[1777034956950,32.69,78237.83,19.6,0.63507,0.00017,25.75212]
[1777034959340,32.69,78237.47,19.6,0.63501,0.00017,25.75338]
[1777034959474,32.69,78237.47,19.6,0.63501,0.00017,25.75338]
[1777034959972,32.69,78219.83,19.6,0.63205,0.00017,25.81684]
[1777034960197,32.69,78219.83,19.6,0.63205,0.00017,25.81684]
[1777034960979,32.69,78214.36,19.6,0.63112,0.00017,25.83629]
[1777034966746,32.69,78213.86,19.6,0.63105,0.00017,25.83784]
[1777034967021,32.68,78198.81,19.6,0.62851,0.00017,25.89041]
[1777034968028,32.68,78197.86,19.6,0.62835,0.00017,25.8937]
[1777034973063,32.68,78198.48,19.6,0.62847,0.00017,25.88802]
[1777034974628,32.68,78198.48,19.6,0.62847,0.00017,25.88802]
[1777034975043,32.68,78199.83,19.6,0.6287,0.00017,25.88334]
[1777034975417,32.68,78199.83,19.6,0.6287,0.00017,25.88334]
[1777034975607,32.68,78190.61,19.6,0.62714,0.00017,25.91511]
[1777034976172,32.68,78190.61,19.6,0.62714,0.00017,25.91511]
[1777034976196,32.68,78184.2,19.6,0.62606,0.00017,25.93694]
[1777034977512,32.68,78184.2,19.6,0.62606,0.00017,25.93694]
[1777034977570,32.68,78184.2,19.6,0.62606,0.00017,25.93694]
[1777034979105,32.68,78179.85,19.6,0.62533,0.00017,25.95154]
[1777034980359,32.68,78179.85,19.6,0.62533,0.00017,25.95154]
[1777034980398,32.68,78179.85,19.6,0.62533,0.00017,25.95154]
[1777034980558,32.68,78179.85,19.6,0.62533,0.00017,25.95154]
[1777034980562,32.68,78175.83,19.6,0.62465,0.00017,25.96503]
[1777034981693,32.68,78175.83,19.6,0.62465,0.00017,25.96503]
[1777034981697,32.68,78163.15,19.6,0.62249,0.00017,26.00723]
[1777034982126,32.68,78167.86,19.6,0.62329,0.00017,25.99166]
[1777034983308,32.68,78167.86,19.6,0.62329,0.00017,25.99166]
[1777034983409,32.68,78169.32,19.6,0.62354,0.00017,25.98685]
[1777034985603,32.68,78166.17,19.6,0.623,0.00017,25.99734]
[1777034985699,32.68,78168.05,19.6,0.62332,0.00017,25.99114]
[1777034986762,32.68,78168.05,19.6,0.62332,0.00017,25.99114]
[1777034986788,32.68,78167.69,19.6,0.62326,0.00017,25.99233]
[1777034992195,32.68,78166.16,19.6,0.623,0.00017,25.99736]
[1777034995217,32.68,78155.95,19.6,0.62127,0.00017,26.03093]
[1777035000253,32.69,78162.5,19.6,0.62237,0.00017,26.00958]
[1777035004098,32.69,78161.57,19.6,0.62221,0.00017,26.01274]
[1777035004289,32.69,78146.27,19.6,0.61961,0.00017,26.06251]
[1777035005820,32.69,78146.27,19.6,0.61961,0.00017,26.06251]
[1777035005874,32.69,78133.12,19.6,0.61737,0.00017,26.10433]
[1777035006100,32.69,78133.12,19.6,0.61737,0.00017,26.10433]
[1777035006326,32.69,78133.12,19.6,0.61737,0.00017,26.10433]
[1777035006369,32.69,78123.93,19.6,0.6158,0.00017,26.13308]
[1777035008348,32.69,78122.77,19.6,0.6156,0.00017,26.13664]
[1777035009417,32.69,78122.76,19.6,0.6156,0.00017,26.13663]
[1777035009477,32.69,78122.76,19.6,0.6156,0.00017,26.13663]
[1777035009736,32.69,78122.76,19.6,0.6156,0.00017,26.13663]
[1777035010005,32.68,78121.36,19.6,0.61537,0.00017,26.14087]
[1777035010330,32.68,78114.76,19.6,0.61424,0.00017,26.16119]
[1777035011533,32.68,78114.76,19.6,0.61424,0.00017,26.16119]
[1777035011634,32.68,78121.37,19.6,0.61537,0.00017,26.14077]
[1777035012344,32.68,78128.74,19.6,0.61663,0.00017,26.11778]
[1777035017380,32.68,78127.73,19.6,0.61647,0.00017,26.12073]
[1777035022416,32.68,78127.41,19.6,0.61643,0.00017,26.12154]
[1777035023774,32.68,78127.41,19.6,0.61643,0.00017,26.12154]
[1777035023824,32.67,78125.56,19.6,0.61611,0.00017,26.12723]
[1777035024430,32.67,78119.4,19.6,0.61506,0.00017,26.14634]
[1777035025437,32.68,78113.13,19.6,0.61399,0.00017,26.16564]
[1777035030472,32.67,78116.39,19.6,0.61456,0.00017,26.1554]
[1777035035506,32.67,78114.15,19.6,0.6142,0.00017,26.15846]
[1777035037521,32.66,78108.93,19.6,0.61331,0.00017,26.17426]
[1777035042556,32.66,78109.23,19.6,0.61337,0.00017,26.17333]
[1777035047590,32.66,78107.76,19.6,0.61311,0.00017,26.17787]
[1777035051618,32.67,78112.81,19.6,0.61397,0.00017,26.16254]
[1777035052460,32.67,78112.81,19.6,0.61397,0.00017,26.16254]
[1777035052625,32.66,78115.01,19.6,0.61435,0.00017,26.15573]
[1777035057661,32.66,78117.49,19.6,0.6148,0.00017,26.14774]
[1777035058981,32.66,78117.49,19.6,0.6148,0.00017,26.14774]
[1777035058995,32.66,78123.7,19.6,0.61586,0.00017,26.12845]
[1777035059681,32.66,78131.47,19.6,0.61719,0.00017,26.10408]
[1777035060688,32.66,78136.55,19.6,0.61806,0.00017,26.08809]
[1777035062915,32.66,78147.86,19.6,0.61998,0.00017,26.05194]
[1777035063713,32.66,78152.54,19.6,0.62078,0.00017,26.03679]
[1777035068688,32.66,78151.62,19.6,0.62062,0.00017,26.03982]
[1777035068748,32.66,78155.85,19.6,0.62134,0.00017,26.02606]
[1777035069495,32.66,78155.85,19.6,0.62134,0.00017,26.02606]
[1777035070764,32.66,78142.9,19.6,0.61913,0.00017,26.06798]
[1777035075799,32.66,78134.27,19.6,0.61768,0.00017,26.09514]
[1777035080833,32.64,78135.19,19.6,0.61789,0.00017,26.09105]
[1777035085951,32.62,78132.32,19.6,0.61745,0.00017,26.09918]
[1777035086003,32.62,78127.24,19.6,0.61659,0.00017,26.11491]
[1777035087883,32.61,78122.46,19.6,0.61579,0.00017,26.12944]
[1777035092918,32.58,78123.47,19.6,0.61608,0.00017,26.12066]
[1777035097952,32.56,78128.59,19.6,0.61703,0.00017,26.10326]
[1777035102989,32.55,78126.7,19.6,0.61671,0.00017,26.10904]
[1777035108025,32.55,78125.77,19.6,0.61656,0.00017,26.11178]
[1777035113060,32.55,78131.11,19.6,0.61749,0.00017,26.09474]
[1777035118102,32.55,78130.51,19.6,0.61739,0.00017,26.09653]
[1777035123136,32.54,78128.85,19.6,0.61711,0.00017,26.10165]
[1777035126157,32.54,78131.25,19.6,0.61752,0.00017,26.09401]
[1777035127163,32.54,78126.85,19.6,0.61677,0.00017,26.10787]
[1777035129461,32.54,78122.11,19.6,0.61596,0.00017,26.12268]
[1777035130663,32.54,78122.11,19.6,0.61596,0.00017,26.12268]
[1777035130725,32.54,78122.11,19.6,0.61596,0.00017,26.12268]
[1777035131113,32.54,78122.11,19.6,0.61596,0.00017,26.12268]
[1777035131169,32.54,78122.24,19.6,0.61599,0.00017,26.1222]
[1777035131238,32.54,78122.24,19.6,0.61599,0.00017,26.1222]
[1777035131450,32.54,78122.24,19.6,0.61599,0.00017,26.1222]
[1777035131483,32.54,78112.85,19.6,0.61437,0.00017,26.15135]
[1777035132286,32.54,78107.03,19.6,0.61337,0.00017,26.16925]
[1777035133416,32.54,78107.03,19.6,0.61337,0.00017,26.16925]
[1777035134065,32.54,78104.48,19.6,0.61293,0.00017,26.17706]
[1777035136524,32.54,78100.14,19.6,0.61218,0.00017,26.19025]
[1777035138572,32.54,78098.08,19.6,0.61183,0.00017,26.19647]
[1777035138620,32.54,78100.78,19.6,0.61229,0.00017,26.18834]
[1777035139308,32.54,78100.78,19.6,0.61229,0.00017,26.18834]
[1777035139348,32.54,78101.31,19.6,0.61238,0.00017,26.18675]
[1777035141262,32.54,78095.16,19.6,0.61132,0.00017,26.20529]
[1777035146298,32.54,78099.52,19.6,0.61207,0.00017,26.19222]
[1777035150857,32.55,78100.86,19.6,0.6123,0.00017,26.18822]
[1777035150912,32.55,78101.04,19.6,0.61233,0.00017,26.1877]
[1777035153375,32.55,78102.53,19.6,0.6126,0.00017,26.17972]
[1777035153474,32.55,78099.93,19.6,0.61215,0.00017,26.18761]
[1777035155672,32.55,78096.24,19.6,0.61151,0.00017,26.19872]
[1777035155972,32.55,78096.24,19.6,0.61151,0.00017,26.19872]
[1777035164424,32.55,78100.18,19.6,0.61218,0.00017,26.18697]
[1777035167244,32.55,78099.39,19.6,0.61205,0.00017,26.18939]
[1777035167445,32.55,78101.03,19.6,0.61233,0.00017,26.18445]
[1777035172805,32.55,78104.22,19.6,0.61287,0.00017,26.17486]
[1777035172906,32.55,78102.73,19.6,0.61261,0.00017,26.17943]
[1777035173487,32.55,78095.92,19.6,0.61144,0.00017,26.19995]
[1777035174493,32.55,78090.89,19.6,0.61058,0.00017,26.21498]
[1777035179529,32.55,78090.46,19.6,0.6105,0.00017,26.21625]
[1777035184564,32.55,78089.93,19.6,0.61041,0.00017,26.21781]
[1777035187891,32.55,78089.81,19.6,0.61039,0.00017,26.21817]
[1777035187979,32.55,78089.81,19.6,0.61039,0.00017,26.21817]
[1777035188104,32.55,78089.67,19.6,0.61037,0.00017,26.21858]
[1777035189186,32.55,78055.73,19.6,0.6045,0.00017,26.31638]
[1777035189391,32.55,78055.73,19.6,0.6045,0.00017,26.31638]
[1777035189413,32.55,78055.73,19.6,0.6045,0.00017,26.31638]
[1777035190033,32.55,78055.43,19.6,0.60445,0.00017,26.31724]
[1777035190445,32.55,78055.43,19.6,0.60445,0.00017,26.31724]
[1777035192627,32.55,78061.83,19.6,0.60556,0.00017,26.29929]
[1777035193442,32.55,78061.83,19.6,0.60556,0.00017,26.29929]
[1777035194644,32.55,78072.67,19.6,0.60743,0.00017,26.2684]
[1777035198671,32.56,78077.34,19.6,0.60822,0.00017,26.2551]
[1777035203706,32.56,78080.44,19.6,0.60876,0.00017,26.24596]
[1777035207735,32.55,78087.27,19.6,0.60994,0.00017,26.22585]
[1777035212770,32.55,78087.62,19.6,0.61002,0.00017,26.22132]
[1777035214797,32.55,78088.32,19.6,0.61014,0.00017,26.21925]
[1777035214859,32.55,78088.32,19.6,0.61014,0.00017,26.21925]
[1777035214951,32.55,78089.14,19.6,0.61028,0.00017,26.21683]
[1777035216825,32.55,78090.42,19.6,0.6105,0.00017,26.21303]
[1777035216864,32.55,78092.13,19.6,0.61079,0.00017,26.20796]
[1777035218654,32.55,78093.67,19.6,0.61106,0.00017,26.20336]
[1777035218813,32.55,78095.57,19.6,0.61139,0.00017,26.19769]
[1777035221738,32.56,78096.14,19.6,0.61148,0.00017,26.19602]
[1777035221833,32.56,78104.17,19.6,0.61286,0.00017,26.1718]
[1777035222928,32.56,78104.17,19.6,0.61286,0.00017,26.1718]
[1777035223029,32.56,78109.3,19.6,0.61374,0.00017,26.1562]
[1777035224458,32.56,78105.88,19.6,0.61315,0.00017,26.16669]
[1777035224854,32.56,78091.96,19.6,0.61076,0.00017,26.20861]
[1777035225894,32.56,78091.96,19.6,0.61076,0.00017,26.20861]
[1777035225983,32.56,78086.21,19.6,0.60976,0.00017,26.22569]
[1777035230896,32.56,78081.29,19.6,0.60891,0.00017,26.24013]
[1777035231639,32.56,78081.29,19.6,0.60891,0.00017,26.24013]
[1777035232290,32.56,78083.17,19.6,0.60924,0.00017,26.23461]
[1777035235930,32.56,78076.86,19.6,0.60815,0.00017,26.253]
[1777035236937,32.56,78068.23,19.6,0.60666,0.00017,26.27785]
[1777035242049,32.55,78067.49,19.6,0.60654,0.00017,26.27987]
[1777035248188,32.56,78067.55,19.6,0.60655,0.00017,26.27974]
[1777035250218,32.56,78066.15,19.6,0.6063,0.00017,26.28382]
[1777035250553,32.56,78064.24,19.6,0.60597,0.00017,26.28929]
[1777035253057,32.56,78070.81,19.6,0.6071,0.00017,26.27064]
[1777035255832,32.56,78068.72,19.6,0.60673,0.00017,26.27673]
[1777035256180,32.56,78068.72,19.6,0.60673,0.00017,26.27673]
[1777035260434,32.57,78062.45,19.6,0.60564,0.00017,26.29476]
[1777035261113,32.57,78062.45,19.6,0.60564,0.00017,26.29476]
[1777035267155,32.57,78066.27,19.6,0.60629,0.00017,26.28411]
[1777035267695,32.57,78066.27,19.6,0.60629,0.00017,26.28411]
[1777035267811,32.57,78066.27,19.6,0.60629,0.00017,26.28411]
[1777035268084,32.57,78066.27,19.6,0.60629,0.00017,26.28411]
[1777035268528,32.57,78069.26,19.6,0.6068,0.00017,26.27561]
[1777035273372,32.57,78067.21,19.6,0.60645,0.00017,26.27819]
[1777035273793,32.57,78067.21,19.6,0.60645,0.00017,26.27819]
[1777035276979,32.58,78064.9,19.6,0.60604,0.00017,26.28488]
[1777035277404,32.58,78064.64,19.6,0.606,0.00017,26.28565]
[1777035277770,32.58,78064.64,19.6,0.606,0.00017,26.28565]
[1777035278413,32.58,78061.08,19.6,0.60538,0.00017,26.29576]
[1777035279229,32.58,78061.08,19.6,0.60538,0.00017,26.29576]
[1777035280165,32.58,78061.58,19.6,0.60546,0.00017,26.29438]
[1777035284120,32.58,78062.14,19.6,0.60555,0.00017,26.29291]
[1777035284426,32.58,78059.93,19.6,0.60517,0.00017,26.29918]
[1777035290059,32.58,78061.51,19.6,0.60543,0.00017,26.29487]
[1777035290244,32.58,78061.51,19.6,0.60543,0.00017,26.29487]
[1777035291345,32.58,78078.37,19.6,0.60835,0.00017,26.24656]
[1777035292352,32.58,78083.07,19.6,0.60916,0.00017,26.23283]
[1777035295508,32.58,78080.66,19.6,0.60875,0.00017,26.23985]
[1777035295863,32.58,78080.66,19.6,0.60875,0.00017,26.23985]
[1777035298394,32.58,78068.74,19.6,0.60669,0.00017,26.2742]
[1777035301042,32.58,78062.76,19.6,0.60566,0.00017,26.29122]
[1777035305447,32.58,78067.39,19.6,0.60646,0.00017,26.27807]
[1777035307461,32.58,78079.7,19.6,0.60858,0.00017,26.24256]
[1777035312188,32.58,78080.91,19.6,0.6088,0.00017,26.23897]
[1777035312574,32.58,78076.91,19.6,0.60811,0.00017,26.25057]
[1777035313894,32.58,78075.68,19.6,0.6079,0.00017,26.25413]
[1777035314245,32.58,78075.68,19.6,0.6079,0.00017,26.25413]
[1777035315517,32.58,78081.78,19.6,0.60895,0.00017,26.23632]
[1777035320552,32.58,78081.52,19.6,0.60891,0.00017,26.23701]
[1777035325587,32.58,78081.22,19.6,0.60886,0.00017,26.23781]
[1777035327432,32.57,78081.15,19.6,0.60885,0.00017,26.238]
[1777035332636,32.57,78087.94,19.6,0.61004,0.00017,26.21452]
[1777035337670,32.57,78089.35,19.6,0.61028,0.00017,26.21032]
[1777035342706,32.57,78090.84,19.6,0.61054,0.00017,26.20588]
[1777035344361,32.57,78090.84,19.6,0.61054,0.00017,26.20588]
[1777035344719,32.57,78092.9,19.6,0.61089,0.00017,26.19975]
[1777035345727,32.57,78097.78,19.6,0.61174,0.00017,26.18515]
[1777035348772,32.57,78098.4,19.6,0.61184,0.00017,26.1833]
[1777035348867,32.57,78094.41,19.6,0.61115,0.00017,26.19527]
[1777035354791,32.57,78095.32,19.6,0.61131,0.00017,26.19258]
[1777035359826,32.57,78093.35,19.6,0.61097,0.00017,26.19849]
[1777035362912,32.57,78093.12,19.6,0.61093,0.00017,26.19918]
[1777035363012,32.57,78093.69,19.6,0.61103,0.00017,26.19749]
[1777035365868,32.57,78099.08,19.6,0.61195,0.00017,26.18134]
[1777035370903,32.58,78098.71,19.6,0.61189,0.00017,26.18252]
[1777035375938,32.58,78098.08,19.6,0.61178,0.00017,26.18447]
[1777035380974,32.58,78099.38,19.6,0.612,0.00017,26.18062]
[1777035386008,32.58,78099.83,19.6,0.61207,0.00017,26.17934]
[1777035391044,32.58,78096.56,19.6,0.61152,0.00017,26.18575]
[1777035394040,32.58,78099.43,19.6,0.61201,0.00017,26.17714]
[1777035394064,32.58,78100.85,19.6,0.61225,0.00017,26.17287]
[1777035395072,32.58,78115.62,19.6,0.61479,0.00017,26.12769]
[1777035396079,32.58,78116.55,19.6,0.61496,0.00017,26.12477]
[1777035396751,32.58,78116.55,19.6,0.61496,0.00017,26.12477]
[1777035397085,32.58,78112.56,19.6,0.61427,0.00017,26.13703]
[1777035401528,32.57,78109.55,19.6,0.61377,0.00017,26.14604]
[1777035402121,32.57,78112.96,19.6,0.61436,0.00017,26.13551]
[1777035407156,32.57,78114.34,19.6,0.61461,0.00017,26.13099]
[1777035411184,32.57,78120.26,19.6,0.61564,0.00017,26.11242]
[1777035416307,32.56,78122.59,19.6,0.61604,0.00017,26.10499]
[1777035418232,32.56,78129.69,19.6,0.61727,0.00017,26.08256]
[1777035422263,32.56,78135.11,19.6,0.6182,0.00017,26.06527]
[1777035422484,32.56,78135.11,19.6,0.6182,0.00017,26.06527]
[1777035423453,32.56,78140.71,19.6,0.61916,0.00017,26.04732]
[1777035429225,32.56,78136.78,19.6,0.61849,0.00017,26.05993]
[1777035432333,32.56,78131.68,19.6,0.61761,0.00017,26.07611]
[1777035437113,32.56,78129.59,19.6,0.61726,0.00017,26.08264]
[1777035437174,32.56,78129.59,19.6,0.61726,0.00017,26.08264]
[1777035437223,32.56,78129.59,19.6,0.61726,0.00017,26.08264]
[1777035437369,32.56,78124.67,19.6,0.61642,0.00017,26.09811]
[1777035438166,32.56,78124.67,19.6,0.61642,0.00017,26.09811]
[1777035439746,32.56,78124.27,19.6,0.61635,0.00017,26.0993]
[1777035440070,32.56,78124.27,19.6,0.61635,0.00017,26.0993]
[1777035442129,32.56,78121.66,19.6,0.61591,0.00017,26.1074]
[1777035443348,32.55,78121.32,19.6,0.61585,0.00017,26.10842]
[1777035443409,32.55,78118.62,19.6,0.61539,0.00017,26.11679]
[1777035444417,32.55,78112.32,19.6,0.61431,0.00017,26.13624]
[1777035445424,32.55,78107.42,19.6,0.61347,0.00017,26.15122]
[1777035450458,32.55,78105.16,19.6,0.61309,0.00017,26.15787]
[1777035455494,32.54,78109.16,19.6,0.61381,0.00017,26.14183]
[1777035460027,32.54,78108.51,19.6,0.61371,0.00017,26.14363]
[1777035460344,32.54,78109.38,19.6,0.61386,0.00017,26.14084]
[1777035460528,32.54,78123.13,19.6,0.61623,0.00017,26.09819]
[1777035461535,32.54,78122.37,19.6,0.6161,0.00017,26.10053]
[1777035464557,32.54,78127.53,19.6,0.61699,0.00017,26.08419]
[1777035469592,32.53,78127.95,19.6,0.61707,0.00017,26.08273]
[1777035474627,32.53,78128.33,19.6,0.61714,0.00017,26.08141]
[1777035476641,32.53,78134.02,19.6,0.61812,0.00017,26.0633]
[1777035478741,32.53,78133.25,19.6,0.61799,0.00017,26.06573]
[1777035478890,32.53,78137.57,19.6,0.61873,0.00017,26.05193]
[1777035480669,32.53,78142.28,19.6,0.61954,0.00017,26.03677]
[1777035484697,32.53,78146.92,19.6,0.62033,0.00017,26.02175]
[1777035485703,32.53,78155.03,19.6,0.62172,0.00017,25.99524]
[1777035486697,32.53,78155.03,19.6,0.62172,0.00017,25.99524]
[1777035488397,32.53,78154.81,19.6,0.62168,0.00017,25.996]
[1777035488490,32.53,78155.14,19.6,0.62173,0.00017,25.99497]
[1777035488837,32.53,78155.14,19.6,0.62173,0.00017,25.99497]
[1777035489247,32.53,78155.14,19.6,0.62173,0.00017,25.99497]
[1777035490739,32.53,78161.5,19.6,0.62281,0.00017,25.97402]
[1777035495413,32.54,78160.96,19.6,0.62271,0.00017,25.97595]
[1777035495439,32.54,78161.34,19.6,0.62278,0.00017,25.97478]
[1777035496481,32.54,78170.31,19.6,0.62431,0.00017,25.94477]
[1777035497189,32.54,78178.93,19.6,0.62578,0.00017,25.91558]
[1777035500066,32.54,78187.05,19.6,0.62716,0.00017,25.88776]
[1777035503830,32.53,78193.69,19.6,0.62829,0.00017,25.86478]
[1777035508865,32.54,78194.93,19.6,0.6285,0.00017,25.86054]
[1777035510533,32.54,78194.93,19.6,0.6285,0.00017,25.86054]
[1777035510879,32.54,78199.69,19.6,0.62931,0.00017,25.84395]
[1777035512246,32.54,78199.69,19.6,0.62931,0.00017,25.84395]
[1777035517928,32.54,78203.63,19.6,0.62999,0.00017,25.82656]
[1777035518824,32.54,78203.63,19.6,0.62999,0.00017,25.82656]
[1777035524245,32.53,78203.37,19.6,0.62996,0.00017,25.82706]
[1777035524412,32.53,78203.37,19.6,0.62996,0.00017,25.82706]
[1777035524447,32.53,78210.52,19.6,0.63118,0.00017,25.80174]
[1777035524977,32.53,78216.93,19.6,0.63226,0.00017,25.77887]
[1777035525881,32.53,78216.93,19.6,0.63226,0.00017,25.77887]
[1777035526235,32.53,78216.93,19.6,0.63226,0.00017,25.77887]
[1777035526336,32.53,78222.34,19.6,0.63318,0.00017,25.75932]
[1777035527383,32.53,78222.34,19.6,0.63318,0.00017,25.75932]
[1777035527484,32.53,78225.09,19.6,0.63365,0.00017,25.74935]
[1777035528242,32.53,78225.09,19.6,0.63365,0.00017,25.74935]
[1777035528318,32.53,78229.23,19.6,0.63435,0.00017,25.73428]
[1777035534238,32.53,78229.57,19.6,0.63441,0.00017,25.73295]
[1777035537061,32.53,78220.27,19.6,0.63284,0.00017,25.76652]
[1777035542392,32.52,78216.66,19.6,0.63224,0.00017,25.7793]
[1777035542824,32.52,78216.47,19.6,0.63221,0.00017,25.77987]
[1777035542876,32.52,78216.47,19.6,0.63221,0.00017,25.77987]
[1777035543103,32.52,78220.95,19.6,0.63297,0.00017,25.76377]
[1777035544048,32.52,78220.95,19.6,0.63297,0.00017,25.76377]
[1777035544101,32.52,78220.95,19.6,0.63297,0.00017,25.76377]
[1777035544110,32.52,78225.23,19.6,0.6337,0.00017,25.74825]
[1777035544720,32.52,78225.23,19.6,0.6337,0.00017,25.74825]
[1777035545117,32.52,78226.63,19.6,0.63394,0.00017,25.74313]
[1777035545876,32.52,78226.63,19.6,0.63394,0.00017,25.74313]
[1777035546124,32.52,78229.23,19.6,0.63438,0.00017,25.73364]
[1777035548303,32.52,78229.94,19.6,0.6345,0.00017,25.73099]
[1777035548313,32.52,78230.85,19.6,0.63465,0.00017,25.72765]
[1777035549145,32.52,78236.82,19.6,0.63566,0.00017,25.70577]
[1777035550152,32.52,78241.04,19.6,0.63638,0.00017,25.69018]
[1777035553935,32.52,78239.73,19.6,0.63616,0.00017,25.69502]
[1777035558207,32.52,78247.96,19.6,0.63754,0.00017,25.66446]
[1777035559215,32.52,78253.61,19.6,0.6385,0.00017,25.64331]
[1777035561229,32.52,78255.33,19.6,0.63877,0.00017,25.63727]
[1777035566264,32.53,78255.11,19.6,0.63872,0.00017,25.63828]
[1777035567370,32.53,78255.11,19.6,0.63872,0.00017,25.63828]
[1777035567486,32.53,78267.26,19.6,0.64076,0.00017,25.59228]
[1777035568428,32.53,78275.0,19.6,0.64206,0.00017,25.56268]
[1777035570292,32.53,78269.81,19.6,0.64118,0.00017,25.5828]
[1777035574319,32.56,78274.03,19.6,0.64178,0.00017,25.56622]
[1777035579355,32.6,78272.92,19.6,0.64143,0.00017,25.57449]
[1777035582789,32.61,78275.43,19.6,0.64181,0.00017,25.56579]
[1777035583630,32.61,78275.43,19.6,0.64181,0.00017,25.56579]
[1777035584391,32.62,78277.7,19.6,0.64216,0.00017,25.55797]
[1777035589424,32.63,78280.44,19.6,0.6426,0.00017,25.54788]
[1777035594510,32.63,78284.12,19.6,0.64319,0.00017,25.53407]
[1777035594552,32.63,78292.51,19.6,0.64459,0.00017,25.50156]
[1777035595467,32.63,78297.0,19.6,0.64534,0.00017,25.48402]
[1777035598601,32.64,78297.18,19.6,0.64536,0.00017,25.48342]
[1777035599495,32.64,78292.1,19.6,0.64449,0.00017,25.50394]
[1777035600696,32.64,78293.75,19.6,0.64476,0.00017,25.49753]
[1777035601509,32.64,78300.64,19.6,0.64591,0.00017,25.47054]
[1777035602064,32.64,78300.64,19.6,0.64591,0.00017,25.47054]
[1777035602516,32.65,78296.26,19.6,0.64515,0.00017,25.48844]
[1777035604359,32.65,78292.94,19.6,0.6446,0.00017,25.50148]
[1777035606187,32.65,78292.91,19.6,0.64459,0.00017,25.50168]
[1777035606544,32.65,78296.89,19.6,0.64525,0.00017,25.48616]
[1777035607293,32.65,78296.89,19.6,0.64525,0.00017,25.48616]
[1777035607551,32.65,78306.43,19.6,0.64684,0.00017,25.44855]
[1777035608558,32.65,78313.78,19.6,0.64805,0.00017,25.41964]
[1777035609630,32.64,78325.03,19.6,0.64995,0.00017,25.37334]
[1777035611652,32.63,78327.86,19.6,0.65047,0.00017,25.36049]
[1777035613134,32.63,78330.78,19.6,0.65098,0.00017,25.34801]
[1777035613189,32.63,78330.78,19.6,0.65098,0.00017,25.34801]
[1777035613264,32.63,78330.78,19.6,0.65098,0.00017,25.34801]
[1777035613481,32.63,78330.78,19.6,0.65098,0.00017,25.34801]
[1777035613594,32.62,78343.47,19.6,0.6531,0.00017,25.2954]
[1777035613945,32.62,78343.47,19.6,0.6531,0.00017,25.2954]
[1777035614215,32.62,78343.47,19.6,0.6531,0.00017,25.2954]
[1777035614230,32.62,78343.47,19.6,0.6531,0.00017,25.2954]
[1777035614276,32.62,78343.47,19.6,0.6531,0.00017,25.2954]
[1777035614601,32.62,78353.63,19.6,0.65478,0.00016,25.25307]
[1777035615759,32.62,78351.46,19.6,0.65441,0.00016,25.26232]
[1777035620208,32.63,78356.22,19.6,0.65516,0.00016,25.24332]
[1777035620662,32.63,78366.59,19.6,0.65687,0.00016,25.19968]
[1777035621669,32.64,78363.85,19.6,0.65638,0.00016,25.21231]
[1777035622676,32.64,78368.41,19.6,0.65711,0.00016,25.19366]
[1777035625697,32.66,78372.52,19.6,0.6577,0.00016,25.17864]
[1777035626994,32.66,78372.52,19.6,0.6577,0.00016,25.17864]
[1777035627588,32.67,78363.81,19.6,0.65623,0.00016,25.21643]
[1777035628717,32.67,78359.66,19.6,0.65555,0.00016,25.23392]
[1777035633755,32.67,78359.55,19.6,0.65554,0.00016,25.23097]
[1777035634399,32.68,78359.08,19.6,0.65546,0.00016,25.23304]
[1777035634766,32.68,78359.08,19.6,0.65546,0.00016,25.23304]
[1777035634805,32.68,78354.18,19.6,0.65465,0.00016,25.2535]
[1777035635766,32.68,78360.18,19.6,0.65564,0.00016,25.22846]
[1777035636775,32.68,78355.61,19.6,0.65489,0.00016,25.24763]
[1777035641960,32.68,78358.72,19.6,0.65539,0.00016,25.23479]
[1777035642816,32.68,78368.88,19.6,0.65706,0.00016,25.19215]
[1777035645282,32.68,78371.27,19.6,0.65745,0.00016,25.18211]
[1777035647256,32.68,78370.76,19.6,0.65736,0.00016,25.18445]
[1777035652888,32.69,78371.1,19.6,0.65739,0.00016,25.18361]
[1777035655278,32.69,78372.3,19.6,0.65758,0.00016,25.17862]
[1777035655375,32.69,78376.69,19.6,0.6583,0.00016,25.16017]
[1777035660945,32.7,78375.97,19.6,0.65812,0.00016,25.1648]
[1777035662738,32.7,78375.97,19.6,0.65812,0.00016,25.1648]
[1777035663228,32.7,78375.49,19.6,0.65804,0.00016,25.16695]
[1777035663567,32.7,78375.49,19.6,0.65804,0.00016,25.16695]
[1777035663320,32.7,78382.81,19.6,0.65924,0.00016,25.13572]
[1777035663966,32.7,78391.4,19.6,0.66064,0.00016,25.0989]
[1777035664972,32.72,78389.74,19.6,0.66031,0.00016,25.10777]
[1777035667480,32.73,78389.38,19.6,0.6602,0.00016,25.1108]
[1777035667699,32.73,78389.38,19.6,0.6602,0.00016,25.1108]
[1777035667929,32.74,78389.87,19.6,0.66023,0.00016,25.11011]
[1777035668685,32.74,78389.87,19.6,0.66023,0.00016,25.11011]
[1777035668169,32.74,78408.47,19.6,0.66326,0.00016,25.02939]
[1777035668788,32.74,78408.47,19.6,0.66326,0.00016,25.02939]
[1777035669721,32.74,78411.02,19.6,0.66366,0.00016,25.01848]
[1777035670008,32.74,78405.06,19.6,0.66269,0.00016,25.04458]
[1777035672767,32.74,78406.36,19.6,0.6629,0.00016,25.03899]
[1777035673568,32.75,78407.74,19.6,0.66312,0.00016,25.03304]
[1777035675046,32.75,78417.43,19.6,0.66469,0.00016,24.99056]
[1777035677060,32.75,78422.87,19.6,0.66556,0.00016,24.96688]
[1777035679074,32.75,78418.48,19.6,0.66483,0.00016,24.98686]
[1777035682095,32.75,78414.02,19.6,0.6641,0.00016,25.00659]
[1777035683938,32.75,78415.42,19.6,0.66433,0.00016,25.00044]
[1777035684658,32.75,78413.66,19.6,0.66404,0.00016,25.0082]
[1777035686123,32.75,78408.53,19.6,0.66321,0.00016,25.03071]
[1777035687258,32.75,78408.53,19.6,0.66321,0.00016,25.03071]
[1777035687723,32.75,78407.76,19.6,0.66309,0.00016,25.03407]
[1777035687969,32.75,78407.76,19.6,0.66309,0.00016,25.03407]
[1777035688153,32.75,78396.75,19.6,0.66129,0.00016,25.08203]
[1777035690167,32.75,78394.13,19.6,0.66086,0.00016,25.09341]
[1777035692180,32.76,78389.71,19.6,0.66016,0.00016,25.10886]
[1777035693188,32.76,78384.65,19.6,0.65933,0.00016,25.13056]
[1777035697216,32.75,78378.95,19.6,0.6584,0.00016,25.15479]
[1777035700237,32.75,78372.01,19.6,0.65727,0.00016,25.1841]
[1777035702251,32.75,78364.5,19.6,0.65604,0.00016,25.21579]
[1777035707287,32.76,78367.94,19.6,0.6566,0.00016,25.20148]
[1777035712322,32.76,78365.62,19.6,0.65621,0.00016,25.21145]
[1777035717357,32.76,78363.97,19.6,0.65593,0.00016,25.21857]
[1777035718638,32.76,78363.97,19.6,0.65593,0.00016,25.21857]
[1777035718692,32.76,78363.97,19.6,0.65593,0.00016,25.21857]
[1777035718802,32.76,78365.15,19.6,0.65612,0.00016,25.21367]
[1777035719704,32.76,78365.15,19.6,0.65612,0.00016,25.21367]
[1777035719708,32.76,78358.77,19.6,0.65507,0.00016,25.24037]
[1777035720378,32.76,78353.38,19.6,0.65419,0.00016,25.26279]
[1777035721550,32.76,78353.38,19.6,0.65419,0.00016,25.26279]
[1777035721651,32.76,78349.28,19.6,0.65351,0.00016,25.27974]
[1777035722391,32.76,78360.28,19.6,0.65532,0.00016,25.23411]
[1777035722852,32.76,78360.28,19.6,0.65532,0.00016,25.23411]
[1777035723400,32.76,78363.18,19.6,0.65579,0.00016,25.22202]
[1777035726451,32.76,78362.36,19.6,0.65566,0.00016,25.22545]
[1777035726552,32.76,78362.38,19.6,0.65566,0.00016,25.2254]
[1777035727427,32.76,78358.38,19.6,0.655,0.00016,25.24213]
[1777035728777,32.76,78358.38,19.6,0.655,0.00016,25.24213]
[1777035729440,32.76,78363.6,19.6,0.65586,0.00016,25.22038]
[1777035730534,32.76,78363.6,19.6,0.65586,0.00016,25.22038]
[1777035730773,32.76,78377.97,19.6,0.65821,0.00016,25.15984]
[1777035731455,32.76,78375.76,19.6,0.65785,0.00016,25.16931]
[1777035736490,32.77,78374.31,19.6,0.6576,0.00016,25.17576]
[1777035741623,32.76,78376.41,19.6,0.65794,0.00016,25.1668]
[1777035741760,32.76,78376.41,19.6,0.65794,0.00016,25.1668]
[1777035742534,32.76,78390.92,19.6,0.66031,0.00016,25.1048]
[1777035743541,32.76,78386.81,19.6,0.65964,0.00016,25.12246]
[1777035745792,32.76,78386.13,19.6,0.65953,0.00016,25.12537]
[1777035751599,32.76,78385.86,19.6,0.65951,0.00016,25.12284]
[1777035756337,32.76,78386.11,19.6,0.65955,0.00016,25.12174]
[1777035756634,32.76,78375.99,19.6,0.6579,0.00016,25.16483]
[1777035756938,32.76,78375.99,19.6,0.6579,0.00016,25.16483]
[1777035761677,32.76,78374.22,19.6,0.65761,0.00016,25.17222]
[1777035762676,32.76,78378.23,19.6,0.65827,0.00016,25.15518]
[1777035767711,32.76,78378.19,19.6,0.65826,0.00016,25.15528]
[1777035772746,32.76,78377.39,19.6,0.65814,0.00016,25.15859]
[1777035777784,32.76,78375.74,19.6,0.65787,0.00016,25.16548]
[1777035781812,32.76,78380.5,19.6,0.65865,0.00016,25.14515]
[1777035782818,32.76,78385.13,19.6,0.65941,0.00016,25.12534]
[1777035785075,32.76,78385.23,19.6,0.65943,0.00016,25.12486]
[1777035785108,32.76,78385.23,19.6,0.65943,0.00016,25.12486]
[1777035785408,32.76,78385.23,19.6,0.65943,0.00016,25.12486]
[1777035785842,32.76,78380.8,19.6,0.65871,0.00016,25.14376]
[1777035789870,32.76,78376.8,19.6,0.65806,0.00016,25.16066]
[1777035793808,32.76,78374.24,19.6,0.65764,0.00016,25.17146]
[1777035794754,32.76,78372.5,19.6,0.65736,0.00016,25.17875]
[1777035794809,32.76,78372.25,19.6,0.65732,0.00016,25.17977]
[1777035795013,32.76,78372.25,19.6,0.65732,0.00016,25.17977]
[1777035795022,32.76,78366.05,19.6,0.6563,0.00016,25.20592]
[1777035796361,32.76,78360.48,19.6,0.65538,0.00016,25.22926]
[1777035797928,32.76,78353.7,19.6,0.65427,0.00016,25.25747]
[1777035802964,32.76,78353.72,19.6,0.65428,0.00016,25.25732]
[1777035804870,32.76,78353.72,19.6,0.65428,0.00016,25.25732]
[1777035804978,32.76,78358.07,19.6,0.65499,0.00016,25.23921]
[1777035806636,32.76,78367.73,19.6,0.65658,0.00016,25.19879]
[1777035808000,32.76,78370.52,19.6,0.65703,0.00016,25.18711]
[1777035813034,32.76,78369.92,19.6,0.65694,0.00016,25.18624]
[1777035818070,32.76,78372.11,19.6,0.65729,0.00016,25.1772]
[1777035822099,32.76,78368.09,19.6,0.65663,0.00016,25.1943]
[1777035827727,32.76,78367.33,19.6,0.6565,0.00016,25.19761]
[1777035827953,32.76,78369.67,19.6,0.65688,0.00016,25.18779]
[1777035828606,32.76,78376.51,19.6,0.658,0.00016,25.15892]
[1777035833424,32.76,78378.02,19.6,0.65825,0.00016,25.15243]
[1777035834750,32.76,78378.67,19.6,0.65836,0.00016,25.14965]
[1777035835190,32.76,78386.03,19.6,0.65956,0.00016,25.1182]
[1777035836197,32.76,78390.56,19.6,0.6603,0.00016,25.09875]
[1777035839786,32.76,78397.22,19.6,0.66139,0.00016,25.07004]
[1777035840173,32.76,78397.22,19.6,0.66139,0.00016,25.07004]
[1777035841181,32.76,78398.37,19.6,0.66158,0.00016,25.06509]
[1777035841237,32.76,78398.37,19.6,0.66158,0.00016,25.06509]
[1777035841913,32.76,78398.37,19.6,0.66158,0.00016,25.06509]
[1777035842846,32.76,78399.75,19.6,0.6618,0.00016,25.05913]
[1777035843758,32.76,78400.75,19.6,0.66196,0.00016,25.05483]
[1777035845260,32.76,78394.63,19.6,0.66096,0.00016,25.08142]
[1777035848281,32.76,78390.12,19.6,0.66022,0.00016,25.1009]
[1777035850295,32.76,78384.61,19.6,0.65932,0.00016,25.12452]
[1777035855599,32.76,78382.57,19.6,0.65899,0.00016,25.13311]
[1777035858351,32.76,78387.4,19.6,0.65979,0.00016,25.11233]
[1777035863386,32.76,78384.95,19.6,0.65939,0.00016,25.1227]
[1777035868623,32.76,78385.22,19.6,0.65944,0.00016,25.12143]
[1777035872309,32.76,78384.02,19.6,0.65927,0.00016,25.12281]
[1777035872363,32.76,78384.02,19.6,0.65927,0.00016,25.12281]
[1777035877489,32.76,78379.15,19.6,0.65848,0.00016,25.1433]
[1777035879263,32.76,78379.13,19.6,0.65848,0.00016,25.14333]
[1777035879576,32.76,78379.13,19.6,0.65848,0.00016,25.14333]
[1777035879674,32.76,78373.17,19.6,0.6575,0.00016,25.16855]
[1777035881517,32.75,78380.82,19.6,0.65876,0.00016,25.13596]
[1777035886553,32.75,78384.83,19.6,0.65942,0.00016,25.11861]
[1777035891591,32.75,78383.21,19.6,0.65917,0.00016,25.12533]
[1777035896626,32.75,78382.41,19.6,0.65904,0.00016,25.12853]
[1777035900602,32.75,78383.43,19.6,0.65922,0.00016,25.12402]
[1777035900657,32.75,78393.6,19.6,0.66088,0.00016,25.08029]
[1777035901663,32.75,78403.26,19.6,0.66246,0.00016,25.03829]
[1777035907705,32.74,78401.98,19.6,0.66226,0.00016,25.04346]
[1777035912655,32.74,78403.87,19.6,0.66258,0.00016,25.03495]
[1777035912740,32.74,78403.78,19.6,0.66257,0.00016,25.03527]
[1777035913006,32.74,78403.78,19.6,0.66257,0.00016,25.03527]
[1777035913747,32.74,78411.15,19.6,0.66377,0.00016,25.00295]
[1777035915090,32.74,78411.03,19.6,0.66375,0.00016,25.00344]
[1777035915244,32.74,78411.03,19.6,0.66375,0.00016,25.00344]
[1777035915760,32.74,78413.01,19.6,0.66407,0.00016,24.9947]
[1777035920796,32.74,78415.87,19.6,0.66454,0.00016,24.98194]
[1777035923817,32.74,78421.97,19.6,0.66554,0.00016,24.95487]
[1777035928852,32.74,78417.33,19.6,0.66478,0.00016,24.97539]
[1777035933886,32.74,78417.77,19.6,0.66488,0.00016,24.96972]
[1777035938415,32.74,78415.41,19.6,0.6645,0.00016,24.98007]
[1777035938921,32.74,78410.54,19.6,0.66371,0.00016,25.00148]
[1777035943001,32.74,78411.95,19.6,0.66394,0.00016,24.99517]
[1777035943019,32.73,78413.7,19.6,0.66422,0.00016,24.98743]
[1777035945583,32.73,78413.53,19.6,0.6642,0.00016,24.98811]
[1777035945970,32.73,78412.66,19.6,0.66406,0.00016,24.99191]
[1777035948922,32.73,78412.25,19.6,0.66399,0.00016,24.99365]
[1777035954028,32.73,78413.57,19.6,0.66422,0.00016,24.98762]
[1777035955144,32.73,78424.16,19.6,0.66594,0.00016,24.94067]
[1777035958056,32.73,78427.67,19.6,0.66651,0.00016,24.92506]
[1777035962843,32.73,78428.03,19.6,0.66656,0.00016,24.92353]
[1777035963154,32.73,78428.78,19.6,0.66668,0.00016,24.92021]
[1777035963497,32.73,78428.78,19.6,0.66668,0.00016,24.92021]
[1777035963772,32.73,78428.78,19.6,0.66668,0.00016,24.92021]
[1777035964024,32.73,78428.78,19.6,0.66668,0.00016,24.92021]
[1777035963873,32.73,78438.79,19.6,0.6683,0.00016,24.87531]
[1777035964158,32.73,78438.79,19.6,0.6683,0.00016,24.87531]
[1777035964546,32.73,78438.79,19.6,0.6683,0.00016,24.87531]
[1777035968461,32.73,78439.23,19.6,0.66837,0.00016,24.87358]
[1777035968873,32.73,78439.23,19.6,0.66837,0.00016,24.87358]
[1777035972777,32.74,78434.2,19.6,0.66754,0.00016,24.89648]
[1777035974168,32.74,78441.52,19.6,0.6687,0.00016,24.86425]
[1777035979203,32.77,78441.73,19.6,0.66859,0.00016,24.86775]
[1777035984238,32.78,78443.53,19.6,0.66884,0.00016,24.8609]
[1777035989273,32.79,78440.22,19.6,0.66828,0.00016,24.87632]
[1777035994308,32.79,78439.05,19.6,0.6681,0.00016,24.87842]
[1777035996322,32.79,78443.38,19.6,0.66879,0.00016,24.8591]
[1777036001357,32.8,78440.49,19.6,0.66831,0.00016,24.87267]
[1777036006392,32.8,78440.09,19.6,0.66823,0.00016,24.87494]
[1777036011427,32.8,78437.95,19.6,0.66786,0.00016,24.88506]
[1777036013276,32.8,78436.72,19.6,0.66766,0.00016,24.89067]
[1777036013926,32.81,78427.76,19.6,0.66621,0.00016,24.93074]
[1777036014449,32.81,78423.27,19.6,0.66548,0.00016,24.9507]
[1777036018470,32.81,78424.19,19.6,0.66563,0.00016,24.94673]
[1777036020631,32.81,78423.53,19.6,0.66552,0.00016,24.94973]
[1777036020828,32.81,78423.53,19.6,0.66552,0.00016,24.94976]
[1777036021498,32.81,78414.26,19.6,0.66401,0.00016,24.99065]
[1777036025353,32.81,78412.54,19.6,0.66373,0.00016,24.99819]
[1777036025698,32.81,78412.54,19.6,0.66373,0.00016,24.99819]
[1777036025797,32.81,78405.44,19.6,0.66258,0.00016,25.02918]
[1777036028587,32.8,78403.15,19.6,0.66223,0.00016,25.03847]
[1777036028688,32.8,78402.37,19.6,0.66211,0.00016,25.04181]
[1777036031568,32.8,78396.01,19.6,0.66108,0.00016,25.06918]
[1777036033194,32.8,78395.49,19.6,0.66099,0.00016,25.07135]
[1777036033582,32.8,78389.03,19.6,0.65994,0.00016,25.09905]
[1777036035105,32.8,78384.07,19.6,0.65914,0.00016,25.12016]
[1777036040631,32.8,78383.47,19.6,0.65902,0.00016,25.12316]
[1777036044384,32.8,78385.82,19.6,0.6594,0.00016,25.11335]
[1777036044659,32.8,78392.03,19.6,0.66041,0.00016,25.08681]
[1777036045311,32.8,78392.03,19.6,0.66041,0.00016,25.08681]
[1777036045666,32.8,78397.08,19.6,0.66124,0.00016,25.06496]
[1777036046178,32.8,78397.08,19.6,0.66124,0.00016,25.06496]
[1777036046357,32.8,78397.08,19.6,0.66124,0.00016,25.06496]
[1777036046757,32.8,78397.08,19.6,0.66124,0.00016,25.06496]
[1777036048638,32.8,78398.71,19.6,0.66151,0.00016,25.05775]
[1777036053722,32.8,78398.63,19.6,0.66153,0.00016,25.05398]
[1777036058892,32.8,78398.63,19.6,0.66154,0.00016,25.05364]
[1777036058950,32.8,78398.63,19.6,0.66154,0.00016,25.05364]
[1777036059006,32.8,78398.78,19.6,0.66157,0.00016,25.05291]
[1777036059345,32.8,78398.78,19.6,0.66157,0.00016,25.05291]
[1777036059497,32.8,78398.78,19.6,0.66157,0.00016,25.05291]
[1777036059673,32.8,78398.78,19.6,0.66157,0.00016,25.05291]
[1777036059764,32.79,78392.96,19.6,0.66062,0.00016,25.07795]
[1777036060771,32.79,78388.59,19.6,0.65991,0.00016,25.09662]
[1777036063466,32.79,78388.12,19.6,0.65985,0.00016,25.09841]
[1777036071542,32.78,78391.38,19.6,0.66041,0.00016,25.08352]
[1777036074869,32.78,78385.7,19.6,0.6595,0.00016,25.10745]
[1777036079903,32.78,78392.0,19.6,0.66055,0.00016,25.07975]
[1777036083428,32.77,78388.85,19.6,0.66005,0.00016,25.09296]
[1777036083932,32.77,78397.09,19.6,0.66139,0.00016,25.05733]
[1777036084279,32.77,78397.09,19.6,0.66139,0.00016,25.05733]
[1777036084939,32.77,78402.63,19.6,0.6623,0.00016,25.03321]
[1777036087916,32.77,78402.77,19.6,0.66233,0.00016,25.03246]
[1777036089219,32.77,78400.46,19.6,0.66196,0.00016,25.04235]
[1777036089324,32.77,78400.46,19.6,0.66196,0.00016,25.04235]
[1777036089527,32.77,78400.46,19.6,0.66196,0.00016,25.04235]
[1777036089774,32.77,78400.46,19.6,0.66196,0.00016,25.04235]
[1777036089973,32.77,78402.32,19.6,0.66226,0.00016,25.03418]
[1777036091461,32.77,78402.51,19.6,0.6623,0.00016,25.03328]
[1777036091988,32.77,78403.23,19.6,0.66242,0.00016,25.03007]
[1777036093753,32.77,78404.54,19.6,0.66263,0.00016,25.02429]
[1777036094002,32.77,78399.36,19.6,0.66179,0.00016,25.04675]
[1777036094201,32.77,78399.36,19.6,0.66179,0.00016,25.04675]
[1777036095009,32.77,78392.18,19.6,0.66062,0.00016,25.07771]
[1777036096021,32.76,78384.68,19.6,0.6594,0.00016,25.10979]
[1777036097025,32.76,78378.63,19.6,0.65842,0.00016,25.13546]
[1777036102373,32.76,78378.3,19.6,0.65837,0.00016,25.13683]
[1777036103068,32.76,78390.52,19.6,0.66036,0.00016,25.08465]
[1777036105082,32.76,78392.68,19.6,0.66072,0.00016,25.07509]
[1777036107095,32.76,78396.52,19.6,0.66135,0.00016,25.05831]
[1777036112132,32.76,78397.38,19.6,0.66153,0.00016,25.05052]
[1777036117166,32.75,78400.33,19.6,0.66202,0.00016,25.03729]
[1777036120286,32.75,78401.43,19.6,0.66221,0.00016,25.03228]
[1777036124216,32.75,78406.57,19.6,0.66306,0.00016,25.00957]
[1777036129251,32.75,78406.31,19.6,0.66303,0.00016,25.01041]
[1777036134422,32.74,78406.14,19.6,0.66301,0.00016,25.01086]
[1777036134490,32.74,78406.14,19.6,0.66301,0.00016,25.01086]
[1777036134509,32.74,78406.14,19.6,0.66301,0.00016,25.01086]
[1777036135293,32.74,78382.48,19.6,0.65915,0.00016,25.11309]
[1777036136300,32.74,78381.29,19.6,0.65896,0.00016,25.11798]
[1777036138637,32.74,78379.91,19.6,0.65874,0.00016,25.12373]
[1777036139910,32.74,78380.46,19.6,0.65884,0.00016,25.12124]
[1777036145363,32.73,78378.36,19.6,0.65851,0.00016,25.12956]
[1777036147599,32.73,78378.37,19.6,0.65852,0.00016,25.12938]
[1777036153419,32.73,78377.37,19.6,0.65839,0.00016,25.13272]
[1777036158454,32.72,78380.29,19.6,0.65889,0.00016,25.11965]
[1777036161409,32.72,78380.32,19.6,0.6589,0.00016,25.11929]
[1777036161472,32.72,78380.32,19.6,0.6589,0.00016,25.11929]
[1777036162482,32.72,78385.75,19.6,0.6598,0.00016,25.09582]
[1777036163927,32.72,78385.75,19.6,0.6598,0.00016,25.09582]
[1777036165502,32.71,78381.18,19.6,0.65906,0.00016,25.1151]
[1777036167420,32.71,78380.91,19.6,0.65902,0.00016,25.11615]
[1777036172552,32.71,78382.31,19.6,0.65929,0.00016,25.10592]
[1777036173782,32.71,78382.31,19.6,0.65929,0.00016,25.10592]
[1777036175573,32.71,78375.18,19.6,0.65813,0.00016,25.13603]
[1777036176399,32.71,78375.18,19.6,0.65813,0.00016,25.13603]
[1777036176580,32.7,78381.42,19.6,0.65916,0.00016,25.10928]
[1777036177587,32.7,78390.52,19.6,0.66065,0.00016,25.07006]
[1777036178921,32.7,78390.52,19.6,0.66065,0.00016,25.07006]
[1777036179602,32.7,78399.71,19.6,0.66216,0.00016,25.03007]
[1777036180624,32.7,78403.64,19.6,0.6628,0.00016,25.01287]
[1777036186231,32.7,78403.81,19.6,0.66283,0.00016,25.01198]
[1777036186984,32.7,78404.31,19.6,0.66292,0.00016,25.00976]
[1777036188679,32.7,78398.5,19.6,0.66197,0.00016,25.03499]
[1777036193715,32.7,78398.88,19.6,0.66205,0.00016,25.03304]
[1777036196123,32.7,78398.72,19.6,0.66202,0.00016,25.03368]
[1777036196215,32.7,78400.24,19.6,0.66227,0.00016,25.02699]
[1777036196514,32.7,78400.24,19.6,0.66227,0.00016,25.02699]
[1777036196736,32.7,78402.61,19.6,0.66266,0.00016,25.01659]
[1777036201316,32.69,78404.43,19.6,0.66297,0.00016,25.00843]
[1777036201771,32.69,78405.06,19.6,0.66307,0.00016,25.00562]
[1777036203113,32.69,78405.06,19.6,0.66307,0.00016,25.00562]
[1777036203214,32.69,78404.7,19.6,0.66301,0.00016,25.00716]
[1777036206378,32.69,78404.22,19.6,0.66294,0.00016,25.00914]
[1777036206806,32.69,78404.07,19.6,0.66292,0.00016,25.00976]
[1777036209106,32.69,78404.89,19.6,0.66305,0.00016,25.00613]
[1777036209246,32.69,78406.83,19.6,0.66337,0.00016,24.99759]
[1777036209827,32.69,78413.18,19.6,0.6644,0.00016,24.96961]
[1777036216235,32.69,78413.46,19.6,0.66445,0.00016,24.96836]
[1777036220904,32.69,78418.92,19.6,0.66534,0.00016,24.94422]
[1777036223929,32.69,78425.48,19.6,0.6664,0.00016,24.91507]
[1777036228964,32.69,78425.79,19.6,0.66644,0.00016,24.91389]
[1777036233999,32.69,78424.83,19.6,0.6663,0.00016,24.91469]
[1777036236184,32.7,78423.15,19.6,0.66603,0.00016,24.92222]
[1777036236267,32.7,78418.16,19.6,0.66521,0.00016,24.94443]
[1777036239034,32.7,78411.95,19.6,0.6642,0.00016,24.97191]
[1777036244072,32.69,78409.56,19.6,0.66382,0.00016,24.98232]
[1777036249107,32.69,78410.88,19.6,0.66404,0.00016,24.97634]
[1777036252767,32.69,78412.25,19.6,0.66426,0.00016,24.97023]
[1777036253135,32.69,78413.98,19.6,0.66455,0.00016,24.96258]
[1777036255203,32.69,78413.71,19.6,0.6645,0.00016,24.96376]
[1777036255302,32.69,78413.5,19.6,0.66447,0.00016,24.96468]
[1777036256383,32.69,78413.51,19.6,0.66447,0.00016,24.96462]
[1777036257245,32.69,78420.67,19.6,0.66564,0.00016,24.93288]
[1777036260863,32.69,78419.05,19.6,0.66537,0.00016,24.94014]
[1777036261191,32.69,78414.07,19.6,0.66456,0.00016,24.96221]
[1777036262198,32.69,78409.09,19.6,0.66375,0.00016,24.98416]
[1777036265438,32.69,78411.29,19.6,0.66411,0.00016,24.97442]
[1777036266226,32.69,78414.48,19.6,0.66463,0.00016,24.96032]
[1777036271261,32.69,78414.72,19.6,0.66467,0.00016,24.95926]
[1777036274284,32.69,78420.88,19.6,0.66567,0.00016,24.93194]
[1777036279319,32.69,78421.58,19.6,0.66578,0.00016,24.92892]
[1777036282337,32.69,78422.28,19.6,0.66589,0.00016,24.92585]
[1777036282340,32.69,78421.91,19.6,0.66583,0.00016,24.92752]
[1777036282440,32.69,78421.91,19.6,0.66583,0.00016,24.92752]
[1777036283347,32.69,78418.16,19.6,0.66522,0.00016,24.94421]
[1777036287288,32.69,78414.53,19.6,0.66463,0.00016,24.96033]
[1777036287375,32.69,78414.88,19.6,0.66469,0.00016,24.95879]
[1777036290142,32.69,78413.04,19.6,0.66439,0.00016,24.96691]
[1777036290217,32.69,78414.33,19.6,0.6646,0.00016,24.96119]
[1777036291403,32.69,78420.25,19.6,0.66558,0.00016,24.93131]
[1777036296438,32.69,78419.07,19.6,0.66539,0.00016,24.9366]
[1777036300395,32.69,78418.57,19.6,0.6653,0.00016,24.93884]
[1777036300465,32.69,78415.64,19.6,0.66483,0.00016,24.95184]
[1777036301473,32.69,78411.53,19.6,0.66416,0.00016,24.96999]
[1777036304130,32.69,78410.67,19.6,0.66402,0.00016,24.97376]
[1777036304341,32.69,78410.67,19.6,0.66402,0.00016,24.97376]
[1777036304494,32.69,78404.07,19.6,0.66294,0.00016,25.00272]
[1777036307242,32.69,78401.23,19.6,0.66248,0.00016,25.01508]
[1777036307416,32.69,78401.23,19.6,0.66248,0.00016,25.01508]
[1777036307323,32.69,78401.17,19.6,0.66247,0.00016,25.01529]
[1777036307893,32.69,78401.17,19.6,0.66247,0.00016,25.01529]
[1777036308050,32.69,78401.17,19.6,0.66247,0.00016,25.01529]
[1777036308137,32.69,78407.98,19.6,0.66359,0.00016,24.9854]
[1777036308720,32.69,78407.98,19.6,0.66359,0.00016,24.9854]
[1777036309014,32.69,78407.98,19.6,0.66359,0.00016,24.9854]
[1777036309461,32.69,78407.98,19.6,0.66359,0.00016,24.9854]
[1777036309462,32.69,78407.98,19.6,0.66359,0.00016,24.9854]
[1777036309171,32.69,78457.13,19.6,0.67156,0.00016,24.76443]
[1777036309576,32.69,78457.13,19.6,0.67156,0.00016,24.76443]
[1777036309897,32.69,78457.13,19.6,0.67156,0.00016,24.76443]
[1777036310286,32.69,78457.13,19.6,0.67156,0.00016,24.76443]
[1777036310368,32.69,78485.72,19.6,0.67616,0.00016,24.63138]
[1777036310848,32.69,78485.72,19.6,0.67616,0.00016,24.63138]
[1777036311119,32.69,78485.72,19.6,0.67616,0.00016,24.63138]
[1777036311321,32.69,78485.72,19.6,0.67616,0.00016,24.63138]
[1777036311434,32.69,78458.94,19.6,0.67185,0.00016,24.75608]
[1777036312401,32.69,78444.08,19.6,0.66945,0.00016,24.8242]
[1777036312652,32.69,78435.99,19.6,0.66813,0.00016,24.86092]
[1777036315383,32.69,78434.75,19.6,0.66793,0.00016,24.86658]
[1777036315692,32.7,78428.77,19.6,0.66695,0.00016,24.89358]
[1777036317440,32.7,78423.65,19.6,0.66612,0.00016,24.91651]
[1777036319605,32.7,78431.91,19.6,0.66746,0.00016,24.87962]
[1777036320771,32.7,78431.91,19.6,0.66746,0.00016,24.87962]
[1777036320789,32.7,78440.1,19.6,0.66878,0.00016,24.84274]
[1777036321992,32.7,78440.1,19.6,0.66878,0.00016,24.84274]
[1777036322066,32.7,78451.39,19.6,0.67061,0.00016,24.79147]
[1777036322958,32.7,78455.61,19.6,0.67129,0.00016,24.77206]
[1777036324262,32.7,78455.61,19.6,0.67129,0.00016,24.77206]
[1777036324318,32.7,78455.61,19.6,0.67129,0.00016,24.77206]
[1777036324439,32.7,78455.61,19.6,0.67129,0.00016,24.77206]
[1777036324443,32.7,78455.61,19.6,0.67129,0.00016,24.77206]
[1777036324448,32.7,78461.4,19.6,0.67222,0.00016,24.74557]
[1777036325038,32.7,78461.4,19.6,0.67222,0.00016,24.74557]
[1777036325162,32.7,78461.4,19.6,0.67222,0.00016,24.74557]
[1777036325343,32.7,78453.98,19.6,0.67102,0.00016,24.77985]
[1777036326220,32.7,78431.62,19.6,0.6674,0.00016,24.88141]
[1777036326659,32.7,78431.15,19.6,0.66732,0.00016,24.88357]
[1777036328672,32.7,78436.64,19.6,0.6682,0.00016,24.85898]
[1777036329680,32.7,78441.08,19.6,0.66892,0.00016,24.83899]
[1777036331694,32.7,78435.79,19.6,0.66806,0.00016,24.86305]
[1777036336729,32.71,78433.28,19.6,0.66764,0.00016,24.87469]
[1777036341766,32.71,78430.11,19.6,0.66712,0.00016,24.88922]
[1777036347449,32.71,78427.29,19.6,0.66665,0.00016,24.90204]
[1777036347738,32.71,78426.01,19.6,0.66644,0.00016,24.9078]
[1777036347947,32.71,78421.63,19.6,0.66573,0.00016,24.92736]
[1777036350158,32.71,78414.35,19.6,0.66454,0.00016,24.95967]
[1777036351960,32.71,78405.36,19.6,0.6631,0.00016,24.99557]
[1777036357877,32.71,78405.61,19.6,0.66314,0.00016,24.99429]
[1777036360713,32.71,78405.46,19.6,0.66312,0.00016,24.99487]
[1777036360899,32.71,78415.28,19.6,0.66472,0.00016,24.95161]
[1777036361572,32.71,78415.28,19.6,0.66472,0.00016,24.95161]
[1777036362459,32.71,78413.63,19.6,0.66446,0.00016,24.9589]
[1777036363436,32.71,78413.63,19.6,0.66446,0.00016,24.9589]
[1777036363919,32.71,78406.42,19.6,0.66328,0.00016,24.99058]
[1777036366369,32.71,78404.69,19.6,0.663,0.00016,24.99812]
[1777036366468,32.71,78403.56,19.6,0.66282,0.00016,25.00302]
[1777036370259,32.71,78398.12,19.6,0.66194,0.00016,25.02652]
[1777036370781,32.71,78398.12,19.6,0.66194,0.00016,25.02652]
[1777036371058,32.71,78393.95,19.6,0.66126,0.00016,25.04456]
[1777036371976,32.7,78386.25,19.6,0.66,0.00016,25.07772]
[1777036373990,32.7,78381.36,19.6,0.65921,0.00016,25.09848]
[1777036379025,32.7,78377.07,19.6,0.65852,0.00016,25.1165]
[1777036380297,32.7,78377.07,19.6,0.65852,0.00016,25.1165]
[1777036384145,32.7,78380.98,19.6,0.65915,0.00016,25.10004]
[1777036389544,32.7,78380.94,19.6,0.65914,0.00016,25.10027]
[1777036389554,32.7,78380.94,19.6,0.65914,0.00016,25.10027]
[1777036390105,32.7,78374.32,19.6,0.65805,0.00016,25.12858]
[1777036392119,32.7,78370.5,19.6,0.65742,0.00016,25.14488]
[1777036397261,32.71,78372.01,19.6,0.65767,0.00016,25.13865]
[1777036399730,32.71,78372.27,19.6,0.6577,0.00016,25.13769]
[1777036400174,32.71,78366.25,19.6,0.65671,0.00016,25.16319]
[1777036402298,32.71,78364.85,19.6,0.65648,0.00016,25.16912]
[1777036402399,32.71,78365.73,19.6,0.65662,0.00016,25.16543]
[1777036406217,32.71,78371.27,19.6,0.65753,0.00016,25.14216]
[1777036408231,32.71,78378.37,19.6,0.65869,0.00016,25.11207]
[1777036409238,32.71,78382.66,19.6,0.6594,0.00016,25.0936]
[1777036409719,32.71,78382.66,19.6,0.6594,0.00016,25.0936]
[1777036413652,32.71,78384.95,19.6,0.65981,0.00016,25.07976]
[1777036414044,32.71,78384.95,19.6,0.65981,0.00016,25.07976]
[1777036416473,32.7,78385.4,19.6,0.65989,0.00016,25.07762]
[1777036416830,32.7,78384.56,19.6,0.65975,0.00016,25.08113]
[1777036418049,32.7,78383.86,19.6,0.65964,0.00016,25.08403]
[1777036418301,32.7,78392.11,19.6,0.661,0.00016,25.04837]
[1777036423336,32.7,78387.97,19.6,0.66033,0.00016,25.06583]
[1777036425553,32.7,78389.07,19.6,0.66052,0.00016,25.06099]
[1777036427364,32.69,78383.42,19.6,0.6596,0.00016,25.08502]
[1777036429979,32.69,78384.31,19.6,0.65975,0.00016,25.08098]
[1777036430323,32.69,78384.31,19.6,0.65975,0.00016,25.08098]
[1777036430385,32.69,78389.32,19.6,0.66058,0.00016,25.05929]
[1777036432130,32.69,78392.23,19.6,0.66106,0.00016,25.04662]
[1777036432249,32.69,78392.23,19.6,0.66106,0.00016,25.04662]
[1777036432274,32.69,78392.23,19.6,0.66106,0.00016,25.04662]
[1777036434605,32.69,78393.0,19.6,0.66119,0.00016,25.04313]
[1777036434648,32.69,78392.06,19.6,0.66104,0.00016,25.04712]
[1777036435020,32.69,78392.06,19.6,0.66104,0.00016,25.04712]
[1777036435420,32.69,78387.55,19.6,0.6603,0.00016,25.06653]
[1777036438441,32.69,78377.85,19.6,0.65872,0.00016,25.10787]
[1777036441299,32.68,78378.52,19.6,0.65884,0.00016,25.10478]
[1777036443476,32.68,78371.86,19.6,0.65776,0.00016,25.1328]
[1777036447504,32.68,78375.95,19.6,0.65842,0.00016,25.11564]
[1777036452539,32.69,78375.62,19.6,0.65836,0.00016,25.11741]
[1777036457574,32.69,78382.85,19.6,0.65953,0.00016,25.0869]
[1777036458758,32.69,78384.15,19.6,0.65974,0.00016,25.0814]
[1777036464623,32.69,78388.63,19.6,0.66049,0.00016,25.06163]
[1777036469439,32.68,78387.57,19.6,0.66033,0.00016,25.06587]
[1777036471620,32.68,78386.15,19.6,0.6601,0.00016,25.07192]
[1777036470667,32.68,78381.45,19.6,0.65933,0.00016,25.09203]
[1777036476515,32.68,78379.84,19.6,0.6591,0.00016,25.09495]
[1777036481744,32.67,78380.48,19.6,0.65922,0.00016,25.09156]
[1777036486780,32.67,78380.52,19.6,0.65925,0.00016,25.09096]
[1777036491819,32.67,78379.51,19.6,0.6591,0.00016,25.09484]
[1777036493895,32.67,78378.88,19.6,0.659,0.00016,25.09745]
[1777036494532,32.67,78378.88,19.6,0.659,0.00016,25.09745]
[1777036500383,32.66,78381.03,19.6,0.65937,0.00016,25.08765]
[1777036503902,32.66,78386.17,19.6,0.66023,0.00016,25.06509]
[1777036505606,32.66,78386.17,19.6,0.66023,0.00016,25.06509]
[1777036506924,32.66,78380.98,19.6,0.65939,0.00016,25.08718]
[1777036508937,32.65,78376.17,19.6,0.6586,0.00016,25.10758]
[1777036510940,32.65,78377.64,19.6,0.65885,0.00016,25.10119]
[1777036511045,32.65,78377.64,19.6,0.65885,0.00016,25.10119]
[1777036516994,32.65,78373.45,19.6,0.65818,0.00016,25.11838]
[1777036521022,32.65,78368.64,19.6,0.65738,0.00016,25.13912]
[1777036521754,32.65,78368.64,19.6,0.65738,0.00016,25.13912]
[1777036521929,32.65,78368.64,19.6,0.65738,0.00016,25.13912]
[1777036521965,32.65,78368.64,19.6,0.65738,0.00016,25.13912]
[1777036522391,32.65,78368.64,19.6,0.65738,0.00016,25.13912]
[1777036522490,32.65,78364.51,19.6,0.6567,0.00016,25.15667]
[1777036523035,32.65,78350.44,19.6,0.65438,0.00017,25.21572]
[1777036524356,32.65,78350.05,19.6,0.65431,0.00017,25.21735]
[1777036525652,32.65,78350.05,19.6,0.65431,0.00017,25.21735]
[1777036526374,32.65,78342.97,19.6,0.65314,0.00017,25.24672]
[1777036528306,32.65,78342.28,19.6,0.65303,0.00017,25.24956]
[1777036529317,32.65,78342.13,19.6,0.65301,0.00017,25.25017]
[1777036530930,32.65,78343.89,19.6,0.6533,0.00017,25.24289]
[1777036533163,32.65,78344.58,19.6,0.65343,0.00017,25.23642]
[1777036533651,32.65,78344.58,19.6,0.65343,0.00017,25.23642]
[1777036534203,32.65,78345.65,19.6,0.65361,0.00017,25.23199]
[1777036534328,32.65,78345.65,19.6,0.65361,0.00017,25.23199]
[1777036535122,32.65,78350.36,19.6,0.65438,0.00017,25.21244]
[1777036536526,32.65,78350.36,19.6,0.65438,0.00017,25.21244]
[1777036536551,32.65,78349.94,19.6,0.65431,0.00017,25.2142]
[1777036538228,32.65,78359.31,19.6,0.65586,0.00016,25.17505]
[1777036542134,32.65,78358.84,19.6,0.65578,0.00016,25.17714]
[1777036542170,32.65,78356.22,19.6,0.65534,0.00016,25.18816]
[1777036543294,32.65,78356.22,19.6,0.65534,0.00016,25.18816]
[1777036543351,32.65,78352.99,19.6,0.65481,0.00017,25.20168]
[1777036549220,32.65,78359.43,19.6,0.65587,0.00016,25.17482]
[1777036551731,32.65,78359.91,19.6,0.65595,0.00016,25.17284]
[1777036552635,32.65,78361.24,19.6,0.65616,0.00016,25.16729]
[1777036552669,32.65,78364.32,19.6,0.65667,0.00016,25.15435]
[1777036553453,32.65,78364.32,19.6,0.65667,0.00016,25.15435]
[1777036553554,32.65,78365.28,19.6,0.65682,0.00016,25.15036]
[1777036555646,32.66,78362.19,19.6,0.65631,0.00016,25.16346]
[1777036556269,32.66,78365.6,19.6,0.65687,0.00016,25.14919]
[1777036561304,32.66,78367.58,19.6,0.65719,0.00016,25.141]
[1777036563822,32.66,78366.35,19.6,0.65699,0.00016,25.146]
[1777036564325,32.66,78378.12,19.6,0.65893,0.00016,25.09581]
[1777036565332,32.65,78367.59,19.6,0.6572,0.00016,25.14059]
[1777036570635,32.65,78368.37,19.6,0.65735,0.00016,25.13689]
[1777036576409,32.65,78369.23,19.6,0.65751,0.00016,25.13264]
[1777036581443,32.64,78369.4,19.6,0.65755,0.00016,25.13152]
[1777036586480,32.64,78365.7,19.6,0.65695,0.00016,25.14699]
[1777036588292,32.64,78365.5,19.6,0.65691,0.00016,25.14794]
[1777036588494,32.64,78364.91,19.6,0.65681,0.00016,25.15053]
[1777036589001,32.64,78364.91,19.6,0.65681,0.00016,25.15053]
[1777036589501,32.64,78356.35,19.6,0.6554,0.00016,25.18666]
[1777036592254,32.64,78354.89,19.6,0.65517,0.00017,25.1893]
[1777036593198,32.65,78351.91,19.6,0.65468,0.00017,25.20181]
[1777036593530,32.65,78349.36,19.6,0.65423,0.00017,25.213]
[1777036596551,32.65,78345.1,19.6,0.65353,0.00017,25.2308]
[1777036600342,32.65,78341.88,19.6,0.65299,0.00017,25.2442]
[1777036602835,32.65,78337.55,19.6,0.65227,0.00017,25.26208]
[1777036605340,32.65,78342.79,19.6,0.65314,0.00017,25.24051]
[1777036607163,32.65,78343.95,19.6,0.65333,0.00017,25.23574]
[1777036607826,32.65,78347.68,19.6,0.65394,0.00017,25.22031]
[1777036608638,32.65,78353.59,19.6,0.65492,0.00017,25.19571]
[1777036613673,32.66,78354.13,19.6,0.655,0.00017,25.19366]
[1777036616247,32.66,78353.61,19.6,0.65491,0.00017,25.19591]
[1777036616693,32.66,78352.86,19.6,0.65479,0.00017,25.19908]
[1777036621729,32.66,78345.56,19.6,0.65358,0.00017,25.22958]
[1777036623340,32.66,78346.08,19.6,0.65366,0.00017,25.22744]
[1777036623743,32.66,78341.48,19.6,0.6529,0.00017,25.24646]
[1777036628777,32.66,78339.2,19.6,0.65253,0.00017,25.25577]
[1777036633814,32.66,78338.96,19.6,0.65249,0.00017,25.25665]
[1777036637470,32.66,78339.1,19.6,0.65252,0.00017,25.25602]
[1777036637672,32.66,78339.1,19.6,0.65252,0.00017,25.25602]
[1777036637693,32.66,78335.14,19.6,0.65186,0.00017,25.27226]
[1777036638456,32.66,78335.14,19.6,0.65186,0.00017,25.27226]
[1777036638557,32.66,78326.22,19.6,0.65038,0.00017,25.30859]
[1777036641208,32.65,78322.77,19.6,0.64982,0.00017,25.32243]
[1777036641879,32.65,78314.98,19.6,0.64853,0.00017,25.35372]
[1777036643226,32.65,78325.18,19.6,0.65022,0.00017,25.31261]
[1777036644610,32.65,78325.18,19.6,0.65022,0.00017,25.31261]
[1777036645194,32.65,78329.55,19.6,0.65095,0.00017,25.29474]
[1777036645907,32.65,78334.52,19.6,0.65177,0.00017,25.2744]
[1777036649935,32.65,78341.01,19.6,0.65285,0.00017,25.24761]
[1777036651867,32.65,78341.07,19.6,0.65288,0.00017,25.24374]
[1777036652339,32.65,78341.07,19.6,0.65288,0.00017,25.24374]
[1777036652689,32.65,78341.07,19.6,0.65288,0.00017,25.24374]
[1777036652709,32.65,78341.07,19.6,0.65288,0.00017,25.24374]
[1777036652755,32.65,78344.19,19.6,0.6534,0.00017,25.23083]
[1777036652956,32.65,78352.11,19.6,0.65471,0.00017,25.19792]
[1777036654115,32.65,78352.11,19.6,0.65471,0.00017,25.19792]
[1777036654216,32.65,78352.28,19.6,0.65473,0.00017,25.19723]
[1777036655980,32.65,78353.83,19.6,0.65499,0.00017,25.19077]
[1777036656239,32.65,78354.19,19.6,0.65505,0.00017,25.18929]
[1777036656994,32.65,78354.19,19.6,0.65505,0.00017,25.18929]
[1777036657597,32.65,78354.19,19.6,0.65505,0.00017,25.18929]
[1777036657636,32.65,78359.1,19.6,0.65586,0.00016,25.16874]
[1777036663025,32.65,78360.75,19.6,0.65612,0.00016,25.16211]
[1777036667062,32.66,78365.82,19.6,0.65694,0.00016,25.14093]
[1777036671369,32.66,78363.62,19.6,0.65658,0.00016,25.15043]
[1777036671524,32.66,78363.62,19.6,0.65658,0.00016,25.15043]
[1777036671625,32.66,78363.48,19.6,0.65655,0.00016,25.15108]
[1777036678139,32.66,78363.05,19.6,0.65646,0.00016,25.15332]
[1777036683174,32.66,78363.49,19.6,0.65653,0.00016,25.15175]
[1777036688209,32.67,78361.62,19.6,0.65621,0.00016,25.15989]
[1777036693243,32.67,78361.87,19.6,0.65624,0.00016,25.15907]
[1777036698278,32.67,78360.16,19.6,0.65595,0.00016,25.1665]
[1777036700372,32.67,78360.16,19.6,0.65595,0.00016,25.1665]
[1777036700870,32.67,78360.16,19.6,0.65595,0.00016,25.1665]
[1777036700872,32.67,78354.34,19.6,0.65499,0.00016,25.19099]
[1777036701299,32.67,78358.65,19.6,0.6557,0.00016,25.17295]
[1777036703724,32.67,78359.7,19.6,0.65587,0.00016,25.16859]
[1777036703762,32.67,78364.47,19.6,0.65665,0.00016,25.14855]
[1777036709356,32.67,78364.99,19.6,0.65673,0.00016,25.14669]
[1777036714391,32.68,78365.39,19.6,0.65681,0.00016,25.1415]
[1777036719426,32.68,78363.91,19.6,0.65656,0.00016,25.14767]
[1777036724461,32.68,78364.46,19.6,0.65665,0.00016,25.14561]
[1777036729496,32.68,78365.71,19.6,0.65685,0.00016,25.14044]
[1777036734535,32.67,78362.27,19.6,0.6563,0.00016,25.15454]
[1777036736549,32.68,78366.29,19.6,0.65695,0.00016,25.13767]
[1777036741584,32.68,78366.48,19.6,0.65698,0.00016,25.13714]
[1777036743360,32.68,78366.52,19.6,0.65698,0.00016,25.13703]
[1777036743710,32.68,78368.97,19.6,0.65738,0.00016,25.12671]
[1777036744605,32.68,78373.09,19.6,0.65806,0.00016,25.1091]
[1777036751654,32.67,78377.69,19.6,0.65884,0.00016,25.08876]
[1777036752661,32.67,78382.99,19.6,0.65972,0.00016,25.06593]
[1777036757695,32.67,78382.84,19.6,0.65971,0.00016,25.06616]
[1777036761525,32.67,78382.77,19.6,0.65971,0.00016,25.06621]
[1777036762850,32.66,78382.84,19.6,0.65972,0.00016,25.06583]
[1777036763738,32.66,78388.84,19.6,0.66071,0.00016,25.03979]
[1777036764745,32.66,78393.79,19.6,0.66152,0.00016,25.01827]
[1777036768772,32.66,78398.98,19.6,0.66238,0.00016,24.99547]
[1777036773808,32.66,78402.03,19.6,0.6629,0.00016,24.97833]
[1777036778843,32.66,78404.6,19.6,0.66332,0.00016,24.96694]
[1777036782871,32.66,78411.58,19.6,0.66447,0.00016,24.93611]
[1777036783543,32.66,78411.58,19.6,0.66447,0.00016,24.93611]
[1777036783963,32.66,78411.58,19.6,0.66447,0.00016,24.93611]
[1777036783881,32.66,78416.36,19.6,0.66525,0.00016,24.91491]
[1777036784887,32.66,78416.49,19.6,0.66527,0.00016,24.91434]
[1777036789923,32.66,78418.57,19.6,0.6656,0.00016,24.90522]
[1777036795965,32.66,78417.69,19.6,0.66545,0.00016,24.90936]
[1777036797262,32.66,78417.91,19.6,0.66549,0.00016,24.90842]
[1777036797979,32.66,78420.42,19.6,0.66589,0.00016,24.89728]
[1777036803017,32.66,78419.45,19.6,0.66573,0.00016,24.90187]
[1777036808053,32.67,78423.33,19.6,0.66635,0.00016,24.88484]
[1777036812451,32.67,78422.57,19.6,0.66622,0.00016,24.88841]
[1777036812673,32.67,78422.56,19.6,0.66621,0.00016,24.88852]
[1777036818123,32.67,78422.81,19.6,0.66624,0.00016,24.88776]
[1777036823263,32.67,78423.76,19.6,0.66639,0.00016,24.88377]
[1777036829777,32.68,78424.4,19.6,0.66648,0.00016,24.88128]
[1777036835683,32.68,78423.77,19.6,0.66638,0.00016,24.88083]
[1777036841285,32.68,78424.27,19.6,0.66645,0.00016,24.87904]
[1777036846325,32.68,78423.39,19.6,0.6663,0.00016,24.8833]
[1777036851365,32.69,78423.01,19.6,0.66622,0.00016,24.88527]
[1777036854768,32.69,78423.06,19.6,0.66623,0.00016,24.88526]
[1777036854784,32.69,78417.58,19.6,0.66533,0.00016,24.90973]
[1777036855151,32.69,78417.58,19.6,0.66533,0.00016,24.90973]
[1777036855386,32.69,78411.3,19.6,0.66429,0.00016,24.93805]
[1777036860421,32.7,78408.88,19.6,0.66387,0.00016,24.94934]
[1777036861353,32.7,78408.88,19.6,0.66387,0.00016,24.94934]
[1777036861996,32.7,78408.88,19.6,0.66387,0.00016,24.94934]
[1777036870491,32.7,78408.57,19.6,0.66381,0.00016,24.9511]
[1777036875526,32.7,78410.66,19.6,0.66414,0.00016,24.94229]
[1777036880561,32.7,78408.26,19.6,0.66374,0.00016,24.95298]
[1777036883582,32.71,78401.78,19.6,0.66268,0.00016,24.98142]
[1777036888617,32.7,78401.54,19.6,0.66264,0.00016,24.98244]
[1777036893651,32.7,78397.37,19.6,0.66198,0.00016,24.99696]
[1777036898686,32.7,78394.47,19.6,0.66151,0.00016,25.00946]
[1777036903722,32.7,78391.0,19.6,0.66095,0.00016,25.02435]
[1777036908757,32.7,78385.86,19.6,0.66011,0.00016,25.0463]
[1777036913969,32.7,78384.34,19.6,0.65987,0.00016,25.05259]
[1777036919834,32.69,78384.78,19.6,0.65996,0.00016,25.05019]
[1777036921829,32.69,78387.02,19.6,0.66033,0.00016,25.04047]
[1777036922855,32.69,78381.24,19.6,0.65939,0.00016,25.0652]
[1777036927889,32.69,78381.39,19.6,0.65943,0.00016,25.06413]
[1777036932925,32.69,78383.85,19.6,0.65985,0.00016,25.05312]
[1777036937960,32.68,78384.99,19.6,0.66005,0.00016,25.04781]
[1777036942998,32.68,78390.8,19.6,0.66102,0.00016,25.02234]
[1777036948036,32.68,78390.74,19.6,0.66102,0.00016,25.02229]
[1777036949154,32.68,78390.74,19.6,0.66102,0.00016,25.02229]
[1777036949043,32.68,78380.43,19.6,0.65933,0.00016,25.06667]
[1777036949525,32.68,78380.43,19.6,0.65933,0.00016,25.06667]
[1777036950050,32.68,78370.29,19.6,0.65766,0.00016,25.10987]
[1777036952064,32.67,78370.14,19.6,0.65767,0.00016,25.10666]
[1777036956740,32.67,78369.29,19.6,0.65754,0.00016,25.10975]
[1777036957100,32.67,78373.29,19.6,0.65821,0.00016,25.09262]
[1777036962136,32.66,78376.08,19.6,0.65869,0.00016,25.08007]
[1777036963499,32.66,78375.76,19.6,0.65864,0.00016,25.08134]
[1777036963586,32.66,78375.76,19.6,0.65864,0.00016,25.08134]
[1777036963879,32.66,78375.76,19.6,0.65864,0.00016,25.08134]
[1777036964150,32.66,78362.98,19.6,0.65654,0.00016,25.13559]
[1777036964584,32.66,78362.98,19.6,0.65654,0.00016,25.13559]
[1777036964659,32.66,78362.98,19.6,0.65654,0.00016,25.13559]
[1777036965157,32.66,78359.24,19.6,0.65592,0.00016,25.15124]
[1777036965383,32.66,78359.24,19.6,0.65592,0.00016,25.15124]
[1777036965537,32.66,78359.24,19.6,0.65592,0.00016,25.15124]
[1777036965865,32.66,78359.24,19.6,0.65592,0.00016,25.15124]
[1777036966164,32.66,78347.69,19.6,0.65401,0.00017,25.19956]
[1777036968179,32.66,78342.57,19.6,0.65317,0.00017,25.22075]
[1777036973214,32.66,78340.75,19.6,0.65287,0.00017,25.22815]
[1777036980263,32.66,78340.02,19.6,0.65275,0.00017,25.23101]
[1777036981270,32.66,78332.31,19.6,0.65148,0.00017,25.26262]
[1777036986305,32.66,78334.43,19.6,0.65184,0.00017,25.25371]
[1777036991340,32.66,78336.85,19.6,0.65225,0.00017,25.24358]
[1777036996375,32.65,78336.14,19.6,0.65214,0.00017,25.24633]
[1777037001410,32.65,78337.01,19.6,0.65229,0.00017,25.24257]
[1777037006444,32.65,78334.23,19.6,0.65183,0.00017,25.25379]
[1777037008660,32.65,78335.15,19.6,0.65199,0.00017,25.24997]
[1777037009436,32.65,78334.77,19.6,0.65193,0.00017,25.25149]
[1777037009465,32.65,78330.4,19.6,0.6512,0.00017,25.26932]
[1777037014200,32.65,78329.05,19.6,0.651,0.00017,25.27106]
[1777037016074,32.65,78325.33,19.6,0.65039,0.00017,25.28608]
[1777037016187,32.65,78325.33,19.6,0.65039,0.00017,25.28608]
[1777037016256,32.65,78319.46,19.6,0.64942,0.00017,25.30968]
[1777037016654,32.65,78319.46,19.6,0.64942,0.00017,25.30968]
[1777037016702,32.65,78310.11,19.6,0.64786,0.00017,25.3472]
[1777037018529,32.64,78305.95,19.6,0.64718,0.00017,25.36355]
[1777037023608,32.64,78306.06,19.6,0.64722,0.00017,25.36263]
[1777037024623,32.64,78301.63,19.6,0.64649,0.00017,25.37996]
[1777037025473,32.64,78301.63,19.6,0.64649,0.00017,25.37996]
[1777037025791,32.64,78301.63,19.6,0.64649,0.00017,25.37996]
[1777037026473,32.64,78301.63,19.6,0.64649,0.00017,25.37996]
[1777037026264,32.64,78302.07,19.6,0.64656,0.00017,25.37824]
[1777037027135,32.64,78283.28,19.6,0.64342,0.00017,25.45187]
[1777037027907,32.64,78280.7,19.6,0.64299,0.00017,25.46182]
[1777037030304,32.64,78279.95,19.6,0.64286,0.00017,25.46465]
[1777037034973,32.63,78277.06,19.6,0.64239,0.00017,25.47563]
[1777037035107,32.63,78269.18,19.6,0.64107,0.00017,25.50577]
[1777037035779,32.63,78263.42,19.6,0.6401,0.00017,25.52758]
[1777037040814,32.63,78264.56,19.6,0.64031,0.00017,25.52287]
[1777037045925,32.62,78263.6,19.6,0.64016,0.00017,25.52619]
[1777037050086,32.62,78262.5,19.6,0.63999,0.00017,25.53003]
[1777037050122,32.62,78263.04,19.6,0.64008,0.00017,25.5279]
[1777037050884,32.62,78259.0,19.6,0.63941,0.00017,25.54309]
[1777037055919,32.61,78258.07,19.6,0.63927,0.00017,25.54613]
[1777037058094,32.61,78254.8,19.6,0.63872,0.00017,25.55833]
[1777037058195,32.61,78254.8,19.6,0.63873,0.00017,25.55823]
[1777037059947,32.61,78260.9,19.6,0.63976,0.00017,25.53507]
[1777037061961,32.61,78268.81,19.6,0.6411,0.00017,25.50487]
[1777037066996,32.61,78269.6,19.6,0.64124,0.00017,25.50154]
[1777037070019,32.6,78279.74,19.6,0.64295,0.00017,25.46239]
[1777037070655,32.6,78279.74,19.6,0.64295,0.00017,25.46239]
[1777037076060,32.6,78284.31,19.6,0.64374,0.00017,25.44092]
[1777037081095,32.6,78284.44,19.6,0.64377,0.00017,25.44032]
[1777037083648,32.6,78283.18,19.6,0.64356,0.00017,25.44517]
[1777037084839,32.6,78281.45,19.6,0.64327,0.00017,25.45186]
[1777037085173,32.6,78281.45,19.6,0.64327,0.00017,25.45186]
[1777037086137,32.6,78276.03,19.6,0.64236,0.00017,25.47274]
[1777037088573,32.6,78276.22,19.6,0.6424,0.00017,25.47192]
[1777037090037,32.6,78275.3,19.6,0.64224,0.00017,25.47542]
[1777037090387,32.6,78274.64,19.6,0.64213,0.00017,25.47791]
[1777037096207,32.59,78274.18,19.6,0.64207,0.00017,25.47939]
[1777037100346,32.59,78278.05,19.6,0.64272,0.00017,25.46435]
[1777037101243,32.59,78269.43,19.6,0.64128,0.00017,25.49741]
[1777037103043,32.59,78265.89,19.6,0.64069,0.00017,25.51088]
[1777037103258,32.59,78263.22,19.6,0.64024,0.00017,25.52097]
[1777037104265,32.59,78252.45,19.6,0.63843,0.00017,25.56152]
[1777037105331,32.59,78252.45,19.6,0.63843,0.00017,25.56152]
[1777037106279,32.59,78254.54,19.6,0.63879,0.00017,25.55342]
[1777037110518,32.58,78254.24,19.6,0.63876,0.00017,25.55419]
[1777037111313,32.58,78251.01,19.6,0.63821,0.00017,25.56621]
[1777037116349,32.58,78250.05,19.6,0.63807,0.00017,25.5693]
[1777037121384,32.58,78250.01,19.6,0.63806,0.00017,25.56952]
[1777037126419,32.58,78247.49,19.6,0.63763,0.00017,25.5791]
[1777037131454,32.58,78247.59,19.6,0.63766,0.00017,25.57533]
[1777037136489,32.58,78245.94,19.6,0.63737,0.00017,25.58164]
[1777037142101,32.59,78247.96,19.6,0.63771,0.00017,25.57423]
[1777037147567,32.59,78250.74,19.6,0.63816,0.00017,25.5642]
[1777037151571,32.59,78250.95,19.6,0.63821,0.00017,25.56314]
[1777037151970,32.59,78250.95,19.6,0.63821,0.00017,25.56314]
[1777037158363,32.58,78250.57,19.6,0.63817,0.00017,25.56406]
[1777037159617,32.58,78246.78,19.6,0.63753,0.00017,25.57803]
[1777037160038,32.58,78246.78,19.6,0.63753,0.00017,25.57803]
[1777037160122,32.58,78246.78,19.6,0.63753,0.00017,25.57803]
[1777037160208,32.58,78246.61,19.6,0.6375,0.00017,25.57871]
[1777037160658,32.58,78236.47,19.6,0.63579,0.00017,25.61626]
[1777037165694,32.58,78234.95,19.6,0.63553,0.00017,25.62192]
[1777037169580,32.58,78233.26,19.6,0.63524,0.00017,25.62816]
[1777037174757,32.58,78226.25,19.6,0.63405,0.00017,25.65379]
[1777037175764,32.58,78212.83,19.6,0.63178,0.00017,25.70205]
[1777037176771,32.58,78211.51,19.6,0.63155,0.00017,25.70672]
[1777037181806,32.58,78208.52,19.6,0.63105,0.00017,25.71713]
[1777037186841,32.58,78208.89,19.6,0.63113,0.00017,25.71555]
[1777037189862,32.57,78214.21,19.6,0.63204,0.00017,25.69645]
[1777037192882,32.57,78209.76,19.6,0.6313,0.00017,25.70862]
[1777037197918,32.57,78210.34,19.6,0.63141,0.00017,25.70627]
[1777037202582,32.57,78210.36,19.6,0.63143,0.00017,25.70597]
[1777037207988,32.56,78207.86,19.6,0.63102,0.00017,25.7145]
[1777037212533,32.56,78208.78,19.6,0.63119,0.00017,25.71097]
[1777037213023,32.56,78202.88,19.6,0.63019,0.00017,25.73179]
[1777037214030,32.56,78196.34,19.6,0.62908,0.00017,25.75466]
[1777037215455,32.56,78196.34,19.6,0.62908,0.00017,25.75466]
[1777037215679,32.56,78196.17,19.6,0.62905,0.00017,25.75516]
[1777037221084,32.55,78200.19,19.6,0.62976,0.00017,25.74055]
[1777037222091,32.55,78206.7,19.6,0.63087,0.00017,25.71749]
[1777037222568,32.55,78206.7,19.6,0.63087,0.00017,25.71749]
[1777037223098,32.54,78215.12,19.6,0.63233,0.00017,25.68675]
[1777037224026,32.54,78215.12,19.6,0.63233,0.00017,25.68675]
[1777037230147,32.52,78214.43,19.6,0.63227,0.00017,25.68802]
[1777037231153,32.52,78205.01,19.6,0.63067,0.00017,25.72154]
[1777037234175,32.52,78200.36,19.6,0.62989,0.00017,25.73773]
[1777037238881,32.52,78198.65,19.6,0.62961,0.00017,25.74341]
[1777037239210,32.52,78196.36,19.6,0.62922,0.00017,25.75135]
[1777037244245,32.51,78194.28,19.6,0.62889,0.00017,25.75816]
[1777037246308,32.51,78192.08,19.6,0.62851,0.00017,25.76586]
[1777037246389,32.51,78187.55,19.6,0.62774,0.00017,25.7815]
[1777037246576,32.51,78187.55,19.6,0.62774,0.00017,25.7815]
[1777037246649,32.51,78187.55,19.6,0.62774,0.00017,25.7815]
[1777037247057,32.51,78187.55,19.6,0.62774,0.00017,25.7815]
[1777037247468,32.51,78181.39,19.6,0.6267,0.00017,25.80265]
[1777037249220,32.51,78181.78,19.6,0.62676,0.00017,25.80131]
[1777037249264,32.51,78181.78,19.6,0.62676,0.00017,25.80131]
[1777037249391,32.51,78175.5,19.6,0.62569,0.00017,25.82279]
[1777037250257,32.51,78175.5,19.6,0.62569,0.00017,25.82279]
[1777037250287,32.51,78187.11,19.6,0.62767,0.00017,25.78292]
[1777037250797,32.51,78187.11,19.6,0.62767,0.00017,25.78292]
[1777037251294,32.5,78194.99,19.6,0.62904,0.00017,25.75177]
[1777037252301,32.5,78199.68,19.6,0.62985,0.00017,25.73519]
[1777037253308,32.5,78204.41,19.6,0.63066,0.00017,25.71839]
[1777037258343,32.5,78204.14,19.6,0.63063,0.00017,25.71899]
[1777037263378,32.49,78204.12,19.6,0.63064,0.00017,25.7187]
[1777037268413,32.49,78206.26,19.6,0.63102,0.00017,25.71076]
[1777037273448,32.48,78202.91,19.6,0.63046,0.00017,25.72227]
[1777037278483,32.48,78205.09,19.6,0.63085,0.00017,25.71421]
[1777037280502,32.48,78205.63,19.6,0.63095,0.00017,25.71223]
[1777037280497,32.48,78215.38,19.6,0.63261,0.00017,25.67728]
[1777037283519,32.48,78218.27,19.6,0.6331,0.00017,25.66675]
[1777037284384,32.48,78218.27,19.6,0.6331,0.00017,25.66675]
[1777037285364,32.48,78218.03,19.6,0.63306,0.00017,25.66758]
[1777037291015,32.48,78218.0,19.6,0.63307,0.00017,25.66755]
[1777037291575,32.47,78211.79,19.6,0.63201,0.00017,25.68985]
[1777037295744,32.47,78212.56,19.6,0.63215,0.00017,25.68697]
[1777037300829,32.47,78213.67,19.6,0.63234,0.00017,25.6828]
[1777037306680,32.47,78214.51,19.6,0.6325,0.00017,25.67954]
[1777037308498,32.47,78214.51,19.6,0.6325,0.00017,25.67954]
[1777037311715,32.47,78209.3,19.6,0.63163,0.00017,25.69448]
[1777037316750,32.46,78209.94,19.6,0.63175,0.00017,25.69197]
[1777037323530,32.46,78210.48,19.6,0.63185,0.00017,25.68991]
[1777037323612,32.46,78210.48,19.6,0.63185,0.00017,25.68991]
[1777037328834,32.46,78215.69,19.6,0.63275,0.00017,25.67084]
[1777037333869,32.46,78217.15,19.6,0.63301,0.00017,25.66542]
[1777037338904,32.45,78219.47,19.6,0.63341,0.00017,25.65689]
[1777037343939,32.45,78222.82,19.6,0.63398,0.00017,25.64465]
[1777037348974,32.45,78223.81,19.6,0.63415,0.00017,25.64104]
[1777037354009,32.45,78223.53,19.6,0.6341,0.00017,25.64207]
[1777037359044,32.45,78224.41,19.6,0.63425,0.00017,25.63886]
[1777037364078,32.45,78222.99,19.6,0.63401,0.00017,25.64401]
[1777037369114,32.45,78223.67,19.6,0.63413,0.00017,25.64149]
[1777037374149,32.45,78221.58,19.6,0.63379,0.00017,25.64549]
[1777037375404,32.45,78221.58,19.6,0.63379,0.00017,25.64549]
[1777037376163,32.45,78215.38,19.6,0.63274,0.00017,25.66791]
[1777037377977,32.45,78212.97,19.6,0.63233,0.00017,25.67656]
[1777037379139,32.45,78213.96,19.6,0.6325,0.00017,25.67296]
[1777037381248,32.45,78211.9,19.6,0.63215,0.00017,25.6803]
[1777037387240,32.45,78210.84,19.6,0.63198,0.00017,25.68383]
[1777037390487,32.45,78210.67,19.6,0.63195,0.00017,25.68436]
[1777037391268,32.44,78200.35,19.6,0.6302,0.00017,25.72104]
[1777037393282,32.44,78195.42,19.6,0.62936,0.00017,25.7383]
[1777037394068,32.44,78195.42,19.6,0.62936,0.00017,25.7383]
[1777037394289,32.44,78191.5,19.6,0.62869,0.00017,25.75197]
[1777037398594,32.44,78189.4,19.6,0.62835,0.00017,25.75904]
[1777037398635,32.44,78189.46,19.6,0.62836,0.00017,25.75865]
[1777037399324,32.44,78195.57,19.6,0.62941,0.00017,25.73725]
[1777037400718,32.44,78195.57,19.6,0.62941,0.00017,25.73725]
[1777037401076,32.44,78195.5,19.6,0.6294,0.00017,25.73742]
[1777037402129,32.44,78198.67,19.6,0.62994,0.00017,25.72625]
[1777037402357,32.44,78198.67,19.6,0.62994,0.00017,25.72625]
[1777037402421,32.44,78198.67,19.6,0.62994,0.00017,25.72625]
[1777037402643,32.44,78198.67,19.6,0.62994,0.00017,25.72625]
[1777037402537,32.43,78186.94,19.6,0.62797,0.00017,25.76663]
[1777037403595,32.43,78186.94,19.6,0.62797,0.00017,25.76663]
[1777037403624,32.43,78186.94,19.6,0.62797,0.00017,25.76663]
[1777037403581,32.43,78160.47,19.6,0.62343,0.00017,25.85697]
[1777037404590,32.43,78175.27,19.6,0.62597,0.00017,25.80686]
[1777037405393,32.43,78175.27,19.6,0.62597,0.00017,25.80686]
[1777037405597,32.43,78172.5,19.6,0.6255,0.00017,25.81632]
[1777037405854,32.43,78172.5,19.6,0.6255,0.00017,25.81632]
[1777037406149,32.43,78172.5,19.6,0.6255,0.00017,25.81632]
[1777037406650,32.43,78172.5,19.6,0.6255,0.00017,25.81632]
[1777037406646,32.42,78179.2,19.6,0.62665,0.00017,25.79322]
[1777037407700,32.42,78179.2,19.6,0.62665,0.00017,25.79322]
[1777037407610,32.42,78172.21,19.6,0.62545,0.00017,25.81717]
[1777037409625,32.42,78167.94,19.6,0.62472,0.00017,25.83168]
[1777037410193,32.42,78167.94,19.6,0.62472,0.00017,25.83168]
[1777037410504,32.42,78167.94,19.6,0.62472,0.00017,25.83168]
[1777037411171,32.42,78171.04,19.6,0.62525,0.00017,25.82114]
[1777037411188,32.42,78171.04,19.6,0.62525,0.00017,25.82114]
[1777037411645,32.42,78183.64,19.6,0.62741,0.00017,25.77787]
[1777037412649,32.42,78189.8,19.6,0.62847,0.00017,25.75635]
[1777037414007,32.42,78189.75,19.6,0.62847,0.00017,25.75644]
[1777037414566,32.42,78189.75,19.6,0.62847,0.00017,25.75644]
[1777037414664,32.42,78180.66,19.6,0.62691,0.00017,25.78799]
[1777037416053,32.42,78182.23,19.6,0.62718,0.00017,25.78255]
[1777037416113,32.42,78182.23,19.6,0.62718,0.00017,25.78255]
[1777037416678,32.42,78177.0,19.6,0.62628,0.00017,25.80056]
[1777037417007,32.42,78177.0,19.6,0.62628,0.00017,25.80056]
[1777037418593,32.42,78174.32,19.6,0.62582,0.00017,25.80975]
[1777037418692,32.42,78174.24,19.6,0.62581,0.00017,25.81002]
[1777037423727,32.42,78176.71,19.6,0.62623,0.00017,25.80165]
[1777037429273,32.42,78173.27,19.6,0.62564,0.00017,25.8135]
[1777037429570,32.42,78172.06,19.6,0.62543,0.00017,25.81769]
[1777037429769,32.42,78176.85,19.6,0.62625,0.00017,25.80131]
[1777037431403,32.42,78176.85,19.6,0.62625,0.00017,25.80131]
[1777037431670,32.42,78176.85,19.6,0.62625,0.00017,25.80131]
[1777037431686,32.42,78174.13,19.6,0.6258,0.00017,25.80709]
[1777037432218,32.42,78174.13,19.6,0.6258,0.00017,25.80709]
[1777037432291,32.42,78170.48,19.6,0.62517,0.00017,25.81953]
[1777037432790,32.42,78165.4,19.6,0.6243,0.00017,25.83674]
[1777037433947,32.42,78165.4,19.6,0.6243,0.00017,25.83674]
[1777037434655,32.42,78165.4,19.6,0.6243,0.00017,25.83674]
[1777037434719,32.42,78159.86,19.6,0.62335,0.00017,25.85532]
[1777037435363,32.42,78159.86,19.6,0.62335,0.00017,25.85532]
[1777037436014,32.42,78156.41,19.6,0.62275,0.00017,25.86681]
[1777037436775,32.42,78155.74,19.6,0.62264,0.00017,25.86905]
[1777037441154,32.42,78155.97,19.6,0.6227,0.00017,25.86776]
[1777037443258,32.41,78158.83,19.6,0.6232,0.00017,25.85814]
[1777037444605,32.41,78154.59,19.6,0.62247,0.00017,25.8722]
[1777037445674,32.42,78150.21,19.6,0.62169,0.00017,25.88733]
[1777037446617,32.42,78150.21,19.6,0.62169,0.00017,25.88733]
[1777037446891,32.42,78139.21,19.6,0.61979,0.00017,25.92343]
[1777037448461,32.42,78126.64,19.6,0.61762,0.00017,25.96394]
[1777037449438,32.42,78126.64,19.6,0.61762,0.00017,25.96394]
[1777037449484,32.42,78113.95,19.6,0.61542,0.00017,26.00399]
[1777037450496,32.42,78108.97,19.6,0.61456,0.00017,26.01947]
[1777037451992,32.42,78108.41,19.6,0.61446,0.00017,26.02121]
[1777037452514,32.42,78108.4,19.6,0.61446,0.00017,26.02119]
[1777037452932,32.42,78120.69,19.6,0.61659,0.00017,25.98273]
[1777037455953,32.42,78128.96,19.6,0.61802,0.00017,25.95643]
[1777037456960,32.42,78135.89,19.6,0.61922,0.00017,25.93415]
[1777037459780,32.42,78138.46,19.6,0.61966,0.00017,25.92589]
[1777037460669,32.42,78138.46,19.6,0.61966,0.00017,25.92589]
[1777037461326,32.43,78140.58,19.6,0.62001,0.00017,25.91942]
[1777037461614,32.43,78140.58,19.6,0.62001,0.00017,25.91942]
[1777037461751,32.43,78140.58,19.6,0.62001,0.00017,25.91942]
[1777037461708,32.43,78145.91,19.6,0.62092,0.00017,25.902]
[1777037462521,32.43,78145.91,19.6,0.62092,0.00017,25.902]
[1777037462647,32.42,78155.02,19.6,0.62252,0.00017,25.87134]
[1777037463438,32.42,78155.02,19.6,0.62252,0.00017,25.87134]
[1777037463664,32.42,78155.02,19.6,0.62252,0.00017,25.87134]
[1777037463746,32.42,78146.73,19.6,0.62109,0.00017,25.89881]
[1777037464447,32.42,78146.73,19.6,0.62109,0.00017,25.89881]
[1777037464677,32.42,78146.73,19.6,0.62109,0.00017,25.89881]
[1777037464737,32.42,78132.64,19.6,0.61866,0.00017,25.94466]
[1777037465314,32.42,78108.98,19.6,0.61456,0.00017,26.01942]
[1777037465849,32.42,78108.98,19.6,0.61456,0.00017,26.01942]
[1777037466011,32.42,78108.98,19.6,0.61456,0.00017,26.01942]
[1777037466072,32.42,78108.98,19.6,0.61456,0.00017,26.01942]
[1777037466116,32.42,78097.81,19.6,0.61262,0.00017,26.05382]
[1777037466961,32.42,78097.81,19.6,0.61262,0.00017,26.05382]
[1777037467037,32.42,78093.36,19.6,0.61185,0.00017,26.06738]
[1777037468528,32.43,78087.84,19.6,0.61087,0.00017,26.08428]
[1777037469839,32.43,78087.38,19.6,0.61079,0.00017,26.08566]
[1777037471162,32.43,78090.51,19.6,0.61132,0.00017,26.0765]
[1777037471257,32.43,78090.51,19.6,0.61132,0.00017,26.0765]
[1777037471587,32.43,78100.18,19.6,0.613,0.00017,26.04725]
[1777037472075,32.43,78106.55,19.6,0.6141,0.00017,26.02768]
[1777037475300,32.43,78106.37,19.6,0.61408,0.00017,26.02818]
[1777037475371,32.43,78106.81,19.6,0.61415,0.00017,26.02679]
[1777037476302,32.43,78106.81,19.6,0.61415,0.00017,26.02679]
[1777037476403,32.43,78105.65,19.6,0.61395,0.00017,26.03034]
[1777037477111,32.43,78114.37,19.6,0.61547,0.00017,26.00324]
[1777037478105,32.43,78114.37,19.6,0.61547,0.00017,26.00324]
[1777037478225,32.43,78114.37,19.6,0.61547,0.00017,26.00324]
[1777037478769,32.43,78134.33,19.6,0.61892,0.00017,25.93987]
[1777037479126,32.43,78140.54,19.6,0.61999,0.00017,25.91975]
[1777037481141,32.43,78132.1,19.6,0.61854,0.00017,25.94692]
[1777037484167,32.43,78133.4,19.6,0.61876,0.00017,25.9427]
[1777037484250,32.43,78133.4,19.6,0.61876,0.00017,25.9427]
[1777037484352,32.43,78127.77,19.6,0.61779,0.00017,25.96078]
[1777037484907,32.43,78127.77,19.6,0.61779,0.00017,25.96078]
[1777037485169,32.43,78120.97,19.6,0.61661,0.00017,25.98239]
[1777037488190,32.43,78109.47,19.6,0.61462,0.00017,26.0184]
[1777037491373,32.43,78108.37,19.6,0.61443,0.00017,26.02177]
[1777037491419,32.43,78108.58,19.6,0.61448,0.00017,26.01759]
[1777037492719,32.43,78108.58,19.6,0.61448,0.00017,26.01759]
[1777037492779,32.43,78120.22,19.6,0.6165,0.00017,25.98117]
[1777037493170,32.43,78120.22,19.6,0.6165,0.00017,25.98117]
[1777037493225,32.43,78125.71,19.6,0.61745,0.00017,25.96377]
[1777037494006,32.43,78125.71,19.6,0.61745,0.00017,25.96377]
[1777037494234,32.43,78122.09,19.6,0.61682,0.00017,25.97528]
[1777037495584,32.43,78122.09,19.6,0.61682,0.00017,25.97528]
[1777037495685,32.43,78111.73,19.6,0.61503,0.00017,26.0078]
[1777037496274,32.43,78111.73,19.6,0.61503,0.00017,26.0078]
[1777037496631,32.43,78111.73,19.6,0.61503,0.00017,26.0078]
[1777037496696,32.43,78113.42,19.6,0.61532,0.00017,26.00253]
[1777037496937,32.43,78113.42,19.6,0.61532,0.00017,26.00253]
[1777037497326,32.43,78113.42,19.6,0.61532,0.00017,26.00253]
[1777037497755,32.43,78113.42,19.6,0.61532,0.00017,26.00253]
[1777037497366,32.43,78096.51,19.6,0.61239,0.00017,26.05462]
[1777037498073,32.43,78096.51,19.6,0.61239,0.00017,26.05462]
[1777037498461,32.43,78096.51,19.6,0.61239,0.00017,26.05462]
[1777037498533,32.43,78107.9,19.6,0.61436,0.00017,26.01975]
[1777037499673,32.43,78117.26,19.6,0.61599,0.00017,25.9905]
[1777037499912,32.43,78117.26,19.6,0.61599,0.00017,25.9905]
[1777037501220,32.43,78118.8,19.6,0.61626,0.00017,25.98565]
[1777037501759,32.43,78118.8,19.6,0.61626,0.00017,25.98565]
[1777037502285,32.43,78115.82,19.6,0.61574,0.00017,25.99501]
[1777037503438,32.43,78114.86,19.6,0.61557,0.00017,25.99802]
[1777037503540,32.43,78109.88,19.6,0.61471,0.00017,26.01353]
[1777037504294,32.43,78109.88,19.6,0.61471,0.00017,26.01353]
[1777037508422,32.43,78114.44,19.6,0.6155,0.00017,25.99926]
[1777037508526,32.43,78122.19,19.6,0.61685,0.00017,25.97484]
[1777037509342,32.43,78127.36,19.6,0.61774,0.00017,25.95841]
[1777037510259,32.43,78127.36,19.6,0.61774,0.00017,25.95841]
[1777037510351,32.43,78126.7,19.6,0.61763,0.00017,25.96051]
[1777037513372,32.43,78117.62,19.6,0.61606,0.00017,25.98928]
[1777037514982,32.43,78120.19,19.6,0.6165,0.00017,25.98119]
[1777037515385,32.43,78126.43,19.6,0.61758,0.00017,25.96139]
[1777037517400,32.43,78131.08,19.6,0.61838,0.00017,25.94651]
[1777037518574,32.43,78131.08,19.6,0.61838,0.00017,25.94651]
[1777037519641,32.43,78134.92,19.6,0.61905,0.00017,25.93417]
[1777037519795,32.43,78147.79,19.6,0.62127,0.00017,25.89213]
[1777037520738,32.43,78153.2,19.6,0.6222,0.00017,25.8742]
[1777037522626,32.42,78147.19,19.6,0.62117,0.00017,25.89395]
[1777037523444,32.42,78161.54,19.6,0.62364,0.00017,25.84626]
[1777037524583,32.42,78161.54,19.6,0.62364,0.00017,25.84626]
[1777037524727,32.42,78153.05,19.6,0.62219,0.00017,25.87451]
[1777037524895,32.42,78153.05,19.6,0.62219,0.00017,25.87451]
[1777037525458,32.42,78148.86,19.6,0.62147,0.00017,25.88837]
[1777037526726,32.42,78148.86,19.6,0.62147,0.00017,25.88837]
[1777037527214,32.42,78149.62,19.6,0.6216,0.00017,25.88576]
[1777037530774,32.42,78147.78,19.6,0.62129,0.00017,25.89173]
[1777037531184,32.42,78146.43,19.6,0.62106,0.00017,25.89612]
[1777037531539,32.42,78140.68,19.6,0.62007,0.00017,25.91488]
[1777037533546,32.42,78142.62,19.6,0.62041,0.00017,25.9085]
[1777037533673,32.42,78142.62,19.6,0.62041,0.00017,25.9085]
[1777037534559,32.42,78137.55,19.6,0.61954,0.00017,25.92484]
[1777037535692,32.42,78137.55,19.6,0.61954,0.00017,25.92484]
[1777037535727,32.42,78137.55,19.6,0.61954,0.00017,25.92484]
[1777037536773,32.41,78143.43,19.6,0.62056,0.00017,25.90555]
[1777037539017,32.41,78143.83,19.6,0.62063,0.00017,25.90413]
[1777037540247,32.41,78140.66,19.6,0.62009,0.00017,25.91444]
[1777037540580,32.41,78140.66,19.6,0.62009,0.00017,25.91444]
[1777037540832,32.41,78140.66,19.6,0.62009,0.00017,25.91444]
[1777037540934,32.41,78148.6,19.6,0.62146,0.00017,25.88835]
[1777037541609,32.41,78162.79,19.6,0.62391,0.00017,25.84101]
[1777037542616,32.41,78152.5,19.6,0.62214,0.00017,25.87539]
[1777037544630,32.41,78157.11,19.6,0.62293,0.00017,25.85999]
[1777037545637,32.41,78164.24,19.6,0.62416,0.00017,25.83602]
[1777037547651,32.41,78168.62,19.6,0.62492,0.00017,25.82118]
[1777037549381,32.41,78171.65,19.6,0.62544,0.00017,25.81087]
[1777037549685,32.41,78171.65,19.6,0.62544,0.00017,25.81087]
[1777037549731,32.41,78177.13,19.6,0.62638,0.00017,25.79208]
[1777037550074,32.41,78177.13,19.6,0.62638,0.00017,25.79208]
[1777037550338,32.41,78177.13,19.6,0.62638,0.00017,25.79208]
[1777037550672,32.41,78185.11,19.6,0.62775,0.00017,25.76448]
[1777037551270,32.41,78185.11,19.6,0.62775,0.00017,25.76448]
[1777037551679,32.41,78182.9,19.6,0.62738,0.00017,25.7686]
[1777037554323,32.41,78180.84,19.6,0.62703,0.00017,25.77572]
[1777037554700,32.41,78183.44,19.6,0.62748,0.00017,25.76669]
[1777037555208,32.41,78183.44,19.6,0.62748,0.00017,25.76669]
[1777037555707,32.41,78183.1,19.6,0.62742,0.00017,25.76787]
[1777037556714,32.41,78176.41,19.6,0.62627,0.00017,25.79094]
[1777037561749,32.41,78175.66,19.6,0.62615,0.00017,25.79345]
[1777037566077,32.41,78171.78,19.6,0.62548,0.00017,25.80676]
[1777037566246,32.41,78171.78,19.6,0.62548,0.00017,25.80676]
[1777037566784,32.41,78161.98,19.6,0.62379,0.00017,25.83997]
[1777037568798,32.41,78156.73,19.6,0.62289,0.00017,25.85753]
[1777037569805,32.41,78149.5,19.6,0.62165,0.00017,25.88152]
[1777037570262,32.41,78149.5,19.6,0.62165,0.00017,25.88152]
[1777037570812,32.41,78161.09,19.6,0.62364,0.00017,25.84285]
[1777037571351,32.41,78161.09,19.6,0.62364,0.00017,25.84285]
[1777037575279,32.4,78161.98,19.6,0.6238,0.00017,25.83979]
[1777037575316,32.4,78161.98,19.6,0.6238,0.00017,25.83979]
[1777037575648,32.4,78161.98,19.6,0.6238,0.00017,25.83979]
[1777037575847,32.4,78148.93,19.6,0.62155,0.00017,25.88328]
[1777037576315,32.4,78148.93,19.6,0.62155,0.00017,25.88328]
[1777037576367,32.4,78148.93,19.6,0.62155,0.00017,25.88328]
[1777037576549,32.4,78148.93,19.6,0.62155,0.00017,25.88328]
[1777037576840,32.4,78148.93,19.6,0.62155,0.00017,25.88328]
[1777037576855,32.4,78147.49,19.6,0.6213,0.00017,25.88809]
[1777037580290,32.41,78143.92,19.6,0.62068,0.00017,25.89998]
[1777037580342,32.41,78143.92,19.6,0.62068,0.00017,25.89998]
[1777037581888,32.41,78131.91,19.6,0.6186,0.00017,25.93907]
[1777037584142,32.41,78128.57,19.6,0.61802,0.00017,25.94983]
[1777037584910,32.41,78136.59,19.6,0.61941,0.00017,25.92402]
[1777037587424,32.41,78139.42,19.6,0.61989,0.00017,25.9149]
[1777037587717,32.41,78139.42,19.6,0.61989,0.00017,25.9149]
[1777037587802,32.41,78139.42,19.6,0.61989,0.00017,25.9149]
[1777037587956,32.41,78173.49,19.6,0.62576,0.00017,25.80122]
[1777037588118,32.41,78173.49,19.6,0.62576,0.00017,25.80122]
[1777037588571,32.41,78173.49,19.6,0.62576,0.00017,25.80122]
[1777037588742,32.41,78173.49,19.6,0.62576,0.00017,25.80122]
[1777037589955,32.41,78176.86,19.6,0.62634,0.00017,25.78961]
[1777037591720,32.41,78176.78,19.6,0.62633,0.00017,25.78989]
[1777037591805,32.41,78176.78,19.6,0.62633,0.00017,25.78989]
[1777037591979,32.41,78180.7,19.6,0.627,0.00017,25.7764]
[1777037592861,32.41,78180.7,19.6,0.627,0.00017,25.7764]
[1777037592976,32.41,78188.85,19.6,0.6284,0.00017,25.748]
[1777037593604,32.41,78188.85,19.6,0.6284,0.00017,25.748]
[1777037594550,32.41,78191.88,19.6,0.62892,0.00017,25.73732]
[1777037594991,32.41,78191.88,19.6,0.62892,0.00017,25.73732]
[1777037595035,32.41,78200.05,19.6,0.63032,0.00017,25.70843]
[1777037595951,32.41,78200.05,19.6,0.63032,0.00017,25.70843]
[1777037597120,32.41,78204.98,19.6,0.63117,0.00017,25.69078]
[1777037597786,32.41,78204.98,19.6,0.63117,0.00017,25.69078]
[1777037598010,32.41,78220.39,19.6,0.6338,0.00017,25.63516]
[1777037598794,32.41,78220.39,19.6,0.6338,0.00017,25.63516]
[1777037598913,32.41,78220.39,19.6,0.6338,0.00017,25.63516]
[1777037599018,32.4,78210.73,19.6,0.63215,0.00017,25.67012]
[1777037600033,32.4,78204.93,19.6,0.63117,0.00017,25.69087]
[1777037600146,32.4,78204.93,19.6,0.63117,0.00017,25.69087]
[1777037601040,32.4,78194.3,19.6,0.62935,0.00017,25.7285]
[1777037601202,32.4,78194.3,19.6,0.62935,0.00017,25.7285]
[1777037602047,32.4,78177.29,19.6,0.62644,0.00017,25.78762]
[1777037602332,32.4,78177.29,19.6,0.62644,0.00017,25.78762]
[1777037602439,32.4,78177.29,19.6,0.62644,0.00017,25.78762]
[1777037603054,32.4,78171.25,19.6,0.6254,0.00017,25.80831]
[1777037604061,32.4,78166.68,19.6,0.62461,0.00017,25.82383]
[1777037604933,32.4,78166.68,19.6,0.62461,0.00017,25.82383]
[1777037606075,32.4,78156.0,19.6,0.62278,0.00017,25.8597]
[1777037609848,32.4,78152.67,19.6,0.62221,0.00017,25.87071]
[1777037612756,32.4,78153.63,19.6,0.62239,0.00017,25.86386]
[1777037613129,32.4,78157.22,19.6,0.62301,0.00017,25.85181]
[1777037613649,32.4,78157.22,19.6,0.62301,0.00017,25.85181]
[1777037613663,32.4,78165.7,19.6,0.62447,0.00017,25.82329]
[1777037614132,32.4,78180.04,19.6,0.62694,0.00017,25.77425]
[1777037615536,32.4,78188.24,19.6,0.62835,0.00017,25.74567]
[1777037616217,32.4,78188.24,19.6,0.62835,0.00017,25.74567]
[1777037616260,32.4,78187.32,19.6,0.62819,0.00017,25.74892]
[1777037617152,32.4,78179.48,19.6,0.62684,0.00017,25.77616]
[1777037618164,32.4,78174.69,19.6,0.62602,0.00017,25.79265]
[1777037619939,32.4,78174.69,19.6,0.62602,0.00017,25.79265]
[1777037619999,32.4,78178.74,19.6,0.62671,0.00017,25.77875]
[1777037620951,32.4,78178.74,19.6,0.62671,0.00017,25.77875]
[1777037621269,32.4,78182.44,19.6,0.62735,0.00017,25.76597]
[1777037621590,32.4,78191.4,19.6,0.62889,0.00017,25.73464]
[1777037622474,32.4,78191.4,19.6,0.62889,0.00017,25.73464]
[1777037622476,32.4,78196.28,19.6,0.62973,0.00017,25.71739]
[1777037624026,32.4,78196.28,19.6,0.62973,0.00017,25.71739]
[1777037624125,32.4,78195.72,19.6,0.62964,0.00017,25.71925]
[1777037624616,32.4,78195.72,19.6,0.62964,0.00017,25.71925]
[1777037624671,32.4,78190.28,19.6,0.62871,0.00017,25.73838]
[1777037629151,32.39,78192.59,19.6,0.62911,0.00017,25.73005]
[1777037629244,32.39,78190.16,19.6,0.6287,0.00017,25.73845]
[1777037631258,32.39,78183.67,19.6,0.62759,0.00017,25.76095]
[1777037632302,32.39,78183.67,19.6,0.62759,0.00017,25.76095]
[1777037633142,32.39,78183.67,19.6,0.62759,0.00017,25.76095]
[1777037633169,32.39,78181.82,19.6,0.62728,0.00017,25.76732]
[1777037634286,32.39,78187.61,19.6,0.62828,0.00017,25.7471]
[1777037639461,32.38,78191.01,19.6,0.62887,0.00017,25.73494]
[1777037639472,32.38,78191.01,19.6,0.62887,0.00017,25.73494]
[1777037639535,32.38,78188.17,19.6,0.62839,0.00017,25.74483]
[1777037640328,32.38,78180.32,19.6,0.62704,0.00017,25.77206]
[1777037641516,32.38,78180.32,19.6,0.62704,0.00017,25.77206]
[1777037643096,32.38,78174.15,19.6,0.62599,0.00017,25.79305]
[1777037644403,32.38,78173.24,19.6,0.62584,0.00017,25.79617]
[1777037645363,32.38,78168.8,19.6,0.62508,0.00017,25.81126]
[1777037647391,32.38,78161.32,19.6,0.62379,0.00017,25.83661]
[1777037648556,32.38,78161.32,19.6,0.62379,0.00017,25.83661]
[1777037649404,32.38,78153.13,19.6,0.62238,0.00017,25.86402]
[1777037651716,32.38,78147.14,19.6,0.62135,0.00017,25.88384]
[1777037652426,32.38,78152.57,19.6,0.62228,0.00017,25.86582]
[1777037654161,32.38,78152.57,19.6,0.62228,0.00017,25.86582]
[1777037654125,32.38,78158.06,19.6,0.62323,0.00017,25.84746]
[1777037655042,32.38,78158.06,19.6,0.62323,0.00017,25.84746]
[1777037655130,32.38,78165.61,19.6,0.62453,0.00017,25.82202]
[1777037656170,32.38,78165.61,19.6,0.62453,0.00017,25.82202]
[1777037656202,32.38,78174.15,19.6,0.626,0.00017,25.79294]
[1777037656222,32.38,78174.15,19.6,0.626,0.00017,25.79294]
[1777037657537,32.38,78175.84,19.6,0.62629,0.00017,25.78713]
[1777037657542,32.38,78176.65,19.6,0.62643,0.00017,25.78436]
[1777037659074,32.38,78176.65,19.6,0.62643,0.00017,25.78436]
[1777037659147,32.38,78184.34,19.6,0.62775,0.00017,25.75775]
[1777037659496,32.38,78202.62,19.6,0.63088,0.00017,25.69337]
[1777037660440,32.38,78202.62,19.6,0.63088,0.00017,25.69337]
[1777037661177,32.38,78216.44,19.6,0.63325,0.00017,25.64353]
[1777037666275,32.37,78219.94,19.6,0.63386,0.00017,25.63047]
[1777037666528,32.37,78228.15,19.6,0.63526,0.00017,25.60038]
[1777037667534,32.37,78235.33,19.6,0.63648,0.00017,25.57382]
[1777037669727,32.37,78233.65,19.6,0.63619,0.00017,25.58012]
[1777037670178,32.37,78233.65,19.6,0.63619,0.00017,25.58012]
[1777037671770,32.37,78226.24,19.6,0.63493,0.00017,25.60758]
[1777037672788,32.38,78225.76,19.6,0.63486,0.00017,25.60582]
[1777037673066,32.38,78225.76,19.6,0.63486,0.00017,25.60582]
[1777037673213,32.38,78225.76,19.6,0.63486,0.00017,25.60582]
[1777037673082,32.37,78238.16,19.6,0.63697,0.00017,25.5598]
[1777037673927,32.37,78238.16,19.6,0.63697,0.00017,25.5598]
[1777037673951,32.37,78254.41,19.6,0.63973,0.00017,25.49847]
[1777037675146,32.37,78254.41,19.6,0.63973,0.00017,25.49847]
[1777037675196,32.37,78254.41,19.6,0.63973,0.00017,25.49847]
[1777037675246,32.37,78255.49,19.6,0.63992,0.00017,25.49432]
[1777037676190,32.37,78266.42,19.6,0.64177,0.00017,25.45234]
[1777037676301,32.37,78266.42,19.6,0.64177,0.00017,25.45234]
[1777037676599,32.37,78273.79,19.6,0.64302,0.00017,25.42373]
[1777037678125,32.37,78279.37,19.6,0.64396,0.00017,25.40191]
[1777037680627,32.37,78283.8,19.6,0.64471,0.00017,25.38453]
[1777037682647,32.37,78283.29,19.6,0.64462,0.00017,25.38658]
[1777037683648,32.37,78296.16,19.6,0.64679,0.00017,25.33554]
[1777037685661,32.38,78290.33,19.6,0.6458,0.00017,25.35888]
[1777037687402,32.38,78293.61,19.6,0.64635,0.00017,25.34588]
[1777037687496,32.38,78293.61,19.6,0.64635,0.00017,25.34588]
[1777037688203,32.38,78298.22,19.6,0.64712,0.00017,25.32755]
[1777037688420,32.38,78298.22,19.6,0.64712,0.00017,25.32755]
[1777037688795,32.38,78298.22,19.6,0.64712,0.00017,25.32755]
[1777037689147,32.38,78298.22,19.6,0.64712,0.00017,25.32755]
[1777037689195,32.38,78312.39,19.6,0.6495,0.00017,25.27037]
[1777037689459,32.38,78312.39,19.6,0.6495,0.00017,25.27037]
[1777037690201,32.38,78312.39,19.6,0.6495,0.00017,25.27037]
[1777037690238,32.38,78307.28,19.6,0.64864,0.00017,25.29123]
[1777037690510,32.38,78307.28,19.6,0.64864,0.00017,25.29123]
[1777037691191,32.38,78307.28,19.6,0.64864,0.00017,25.29123]
[1777037691267,32.38,78288.1,19.6,0.64541,0.00017,25.36816]
[1777037692714,32.38,78285.71,19.6,0.645,0.00017,25.37766]
[1777037694454,32.38,78287.35,19.6,0.64528,0.00017,25.37121]
[1777037694814,32.38,78287.35,19.6,0.64528,0.00017,25.37121]
[1777037697653,32.38,78286.13,19.6,0.64507,0.00017,25.37615]
[1777037699930,32.38,78286.15,19.6,0.64507,0.00017,25.37615]
[1777037700028,32.38,78286.15,19.6,0.64507,0.00017,25.37615]
[1777037700319,32.38,78286.15,19.6,0.64507,0.00017,25.37615]
[1777037700134,32.38,78281.64,19.6,0.6443,0.00017,25.39399]
[1777037700568,32.38,78281.64,19.6,0.6443,0.00017,25.39399]
[1777037700807,32.38,78281.64,19.6,0.6443,0.00017,25.39399]
[1777037700867,32.38,78281.64,19.6,0.6443,0.00017,25.39399]
[1777037701032,32.38,78271.06,19.6,0.64252,0.00017,25.43534]
[1777037701639,32.38,78271.06,19.6,0.64252,0.00017,25.43534]
[1777037701784,32.38,78262.84,19.6,0.64113,0.00017,25.46713]
[1777037703109,32.38,78262.84,19.6,0.64113,0.00017,25.46713]
[1777037703191,32.38,78262.84,19.6,0.64113,0.00017,25.46713]
[1777037703196,32.38,78261.81,19.6,0.64095,0.00017,25.47104]
[1777037703797,32.38,78276.34,19.6,0.64341,0.00017,25.41474]
[1777037705812,32.38,78276.63,19.6,0.64346,0.00017,25.41357]
[1777037710848,32.38,78278.22,19.6,0.64373,0.00017,25.4074]
[1777037713033,32.38,78276.49,19.6,0.64343,0.00017,25.41418]
[1777037713698,32.38,78275.2,19.6,0.64322,0.00017,25.41922]
[1777037714083,32.38,78285.6,19.6,0.64497,0.00017,25.37838]
[1777037715164,32.38,78285.6,19.6,0.64497,0.00017,25.37838]
[1777037715266,32.38,78273.94,19.6,0.643,0.00017,25.42415]
[1777037716052,32.38,78273.94,19.6,0.643,0.00017,25.42415]
[1777037716890,32.38,78278.98,19.6,0.64385,0.00017,25.40444]
[1777037720928,32.38,78283.41,19.6,0.6446,0.00017,25.38705]
[1777037722392,32.38,78283.41,19.6,0.6446,0.00017,25.38705]
[1777037721935,32.38,78279.02,19.6,0.64386,0.00017,25.40432]
[1777037722942,32.38,78269.64,19.6,0.64228,0.00017,25.44089]
[1777037724247,32.38,78269.64,19.6,0.64228,0.00017,25.44089]
[1777037725227,32.38,78268.57,19.6,0.64209,0.00017,25.44501]
[1777037725391,32.38,78276.36,19.6,0.64341,0.00017,25.41468]
[1777037725508,32.38,78276.36,19.6,0.64341,0.00017,25.41468]
[1777037725981,32.38,78276.36,19.6,0.64341,0.00017,25.41468]
[1777037726280,32.38,78276.36,19.6,0.64341,0.00017,25.41468]
[1777037726316,32.38,78260.34,19.6,0.6407,0.00017,25.4767]
[1777037726519,32.38,78260.34,19.6,0.6407,0.00017,25.4767]
[1777037727293,32.38,78260.34,19.6,0.6407,0.00017,25.4767]
[1777037727342,32.38,78247.5,19.6,0.63853,0.00017,25.52551]
[1777037727531,32.38,78247.5,19.6,0.63853,0.00017,25.52551]
[1777037727978,32.38,78248.82,19.6,0.63875,0.00017,25.52044]
[1777037728767,32.38,78248.82,19.6,0.63875,0.00017,25.52044]
[1777037729255,32.38,78248.82,19.6,0.63875,0.00017,25.52044]
[1777037729385,32.38,78248.82,19.6,0.63875,0.00017,25.52044]
[1777037729355,32.38,78249.94,19.6,0.63895,0.00017,25.51612]
[1777037729992,32.38,78253.82,19.6,0.63961,0.00017,25.50132]
[1777037734800,32.38,78253.53,19.6,0.63959,0.00017,25.49859]
[1777037735331,32.38,78253.53,19.6,0.63959,0.00017,25.49859]
[1777037735345,32.38,78250.4,19.6,0.63906,0.00017,25.51041]
[1777037736235,32.38,78240.29,19.6,0.63734,0.00017,25.54843]
[1777037739375,32.37,78241.11,19.6,0.63749,0.00017,25.54518]
[1777037739389,32.37,78239.25,19.6,0.63718,0.00017,25.55205]
[1777037740064,32.37,78247.28,19.6,0.63855,0.00017,25.52177]
[1777037741212,32.37,78247.28,19.6,0.63855,0.00017,25.52177]
[1777037741314,32.37,78252.28,19.6,0.6394,0.00017,25.50275]
[1777037742067,32.37,78252.28,19.6,0.6394,0.00017,25.50275]
[1777037742078,32.37,78251.3,19.6,0.63923,0.00017,25.50641]
[1777037743092,32.37,78251.3,19.6,0.63923,0.00017,25.50641]
[1777037743139,32.37,78256.17,19.6,0.64006,0.00017,25.48781]
[1777037745368,32.37,78256.79,19.6,0.64017,0.00017,25.48539]
[1777037745445,32.37,78257.52,19.6,0.6403,0.00017,25.48255]
[1777037746106,32.37,78251.86,19.6,0.63934,0.00017,25.50408]
[1777037747180,32.37,78251.86,19.6,0.63934,0.00017,25.50408]
[1777037747250,32.37,78247.92,19.6,0.63867,0.00017,25.51896]
[1777037748120,32.36,78234.6,19.6,0.63643,0.00017,25.56828]
[1777037748772,32.36,78234.6,19.6,0.63643,0.00017,25.56828]
[1777037749129,32.36,78231.43,19.6,0.63588,0.00017,25.58043]
[1777037752406,32.37,78228.69,19.6,0.6354,0.00017,25.59087]
[1777037752245,32.37,78223.39,19.6,0.63449,0.00017,25.61039]
[1777037753305,32.37,78223.39,19.6,0.63449,0.00017,25.61039]
[1777037753358,32.37,78229.22,19.6,0.63549,0.00017,25.58894]
[1777037758466,32.37,78230.55,19.6,0.6357,0.00017,25.58443]
[1777037758196,32.37,78223.82,19.6,0.63455,0.00017,25.6091]
[1777037758844,32.37,78223.82,19.6,0.63455,0.00017,25.6091]
[1777037759059,32.37,78223.82,19.6,0.63455,0.00017,25.6091]
[1777037759422,32.37,78223.82,19.6,0.63455,0.00017,25.6091]
[1777037760033,32.37,78222.39,19.6,0.63431,0.00017,25.61421]
[1777037760493,32.37,78224.98,19.6,0.63476,0.00017,25.60471]
[1777037762040,32.37,78223.71,19.6,0.63454,0.00017,25.60938]
[1777037763248,32.37,78240.13,19.6,0.63734,0.00017,25.54854]
[1777037764256,32.37,78244.21,19.6,0.63803,0.00017,25.53313]
[1777037764738,32.37,78244.21,19.6,0.63803,0.00017,25.53313]
[1777037765263,32.37,78253.85,19.6,0.63967,0.00017,25.49655]
[1777037766040,32.37,78253.85,19.6,0.63967,0.00017,25.49655]
[1777037767277,32.37,78252.92,19.6,0.63952,0.00017,25.49999]
[1777037769435,32.37,78256.04,19.6,0.64005,0.00017,25.48804]
[1777037769462,32.37,78256.04,19.6,0.64005,0.00017,25.48804]
[1777037769436,32.37,78264.25,19.6,0.64145,0.00017,25.45648]
[1777037769964,32.37,78264.25,19.6,0.64145,0.00017,25.45648]
[1777037769967,32.37,78264.25,19.6,0.64145,0.00017,25.45648]
[1777037770297,32.37,78268.69,19.6,0.6422,0.00017,25.43928]
[1777037771592,32.37,78265.24,19.6,0.64162,0.00017,25.45262]
[1777037772025,32.37,78265.24,19.6,0.64162,0.00017,25.45262]
[1777037772312,32.37,78270.53,19.6,0.64251,0.00017,25.4321]
[1777037773319,32.37,78275.17,19.6,0.6433,0.00017,25.41401]
[1777037774326,32.36,78279.81,19.6,0.64409,0.00017,25.39569]
[1777037774954,32.36,78279.81,19.6,0.64409,0.00017,25.39569]
[1777037775354,32.36,78279.81,19.6,0.64409,0.00017,25.39569]
[1777037775444,32.36,78273.71,19.6,0.64306,0.00017,25.41943]
[1777037776095,32.36,78273.71,19.6,0.64306,0.00017,25.41943]
[1777037776340,32.36,78273.42,19.6,0.64301,0.00017,25.42056]
[1777037777347,32.36,78269.01,19.6,0.64227,0.00017,25.43771]
[1777037779876,32.36,78268.84,19.6,0.64224,0.00017,25.43834]
[1777037780368,32.36,78266.84,19.6,0.6419,0.00017,25.44607]
[1777037781374,32.36,78270.73,19.6,0.64256,0.00017,25.43095]
[1777037783391,32.36,78264.61,19.6,0.64153,0.00017,25.45463]
[1777037784044,32.36,78264.61,19.6,0.64153,0.00017,25.45463]
[1777037784397,32.36,78257.38,19.6,0.64031,0.00017,25.4821]
[1777037786382,32.36,78255.04,19.6,0.63992,0.00017,25.491]
[1777037787422,32.36,78247.09,19.6,0.63857,0.00017,25.52108]
[1777037788585,32.36,78247.09,19.6,0.63857,0.00017,25.52108]
[1777037788592,32.35,78239.98,19.6,0.63739,0.00017,25.54708]
[1777037789442,32.34,78228.35,19.6,0.63545,0.00017,25.58946]
[1777037790631,32.34,78226.86,19.6,0.6352,0.00017,25.59498]
[1777037791236,32.34,78226.86,19.6,0.6352,0.00017,25.59498]
[1777037791457,32.34,78221.75,19.6,0.63434,0.00017,25.61022]
[1777037792102,32.34,78221.75,19.6,0.63434,0.00017,25.61022]
[1777037797285,32.34,78219.02,19.6,0.63387,0.00017,25.62017]
[1777037798251,32.34,78221.95,19.6,0.63438,0.00017,25.60943]
[1777037802534,32.34,78215.25,19.6,0.63323,0.00017,25.63384]
[1777037803108,32.34,78215.25,19.6,0.63323,0.00017,25.63384]
[1777037803581,32.34,78208.59,19.6,0.63209,0.00017,25.65792]
[1777037805594,32.34,78201.74,19.6,0.63092,0.00017,25.68242]
[1777037806894,32.33,78202.68,19.6,0.63109,0.00017,25.679]
[1777037807609,32.33,78200.2,19.6,0.63067,0.00017,25.6878]
[1777037808969,32.33,78199.04,19.6,0.63047,0.00017,25.69187]
[1777037809626,32.33,78193.68,19.6,0.62955,0.00017,25.71082]
[1777037814297,32.33,78194.9,19.6,0.62977,0.00017,25.70628]
[1777037814412,32.33,78194.9,19.6,0.62977,0.00017,25.70628]
[1777037814465,32.33,78195.21,19.6,0.62983,0.00017,25.70504]
[1777037814661,32.33,78186.86,19.6,0.6284,0.00017,25.73445]
[1777037815853,32.33,78182.63,19.6,0.62767,0.00017,25.74914]
[1777037819206,32.33,78181.04,19.6,0.6274,0.00017,25.7546]
[1777037819354,32.33,78181.04,19.6,0.6274,0.00017,25.7546]
[1777037819420,32.33,78181.1,19.6,0.62741,0.00017,25.75442]
[1777037820530,32.33,78181.1,19.6,0.62741,0.00017,25.75442]
[1777037820540,32.33,78187.64,19.6,0.62854,0.00017,25.73151]
[1777037823724,32.32,78183.49,19.6,0.62783,0.00017,25.74588]
[1777037825505,32.32,78183.49,19.6,0.62783,0.00017,25.74588]
[1777037825584,32.32,78182.45,19.6,0.62766,0.00017,25.74933]
[1777037826599,32.32,78182.45,19.6,0.62766,0.00017,25.74933]
[1777037826632,32.32,78187.77,19.6,0.62858,0.00017,25.73065]
[1777037829177,32.32,78188.05,19.6,0.62863,0.00017,25.7296]
[1777037829268,32.32,78182.17,19.6,0.62763,0.00017,25.74999]
[1777037834801,32.31,78179.96,19.6,0.62727,0.00017,25.75722]
[1777037840613,32.31,78177.03,19.6,0.62678,0.00017,25.76701]
[1777037840883,32.31,78178.37,19.6,0.62702,0.00017,25.76227]
[1777037840933,32.3,78174.25,19.6,0.62631,0.00017,25.77642]
[1777037841754,32.3,78174.25,19.6,0.62631,0.00017,25.77642]
[1777037841816,32.3,78174.25,19.6,0.62631,0.00017,25.77642]
[1777037841983,32.3,78162.75,19.6,0.62433,0.00017,25.81576]
[1777037843022,32.31,78147.34,19.6,0.62166,0.00017,25.86759]
[1777037844243,32.31,78147.34,19.6,0.62166,0.00017,25.86759]
[1777037844482,32.31,78147.34,19.6,0.62166,0.00017,25.86759]
[1777037844500,32.31,78142.97,19.6,0.6209,0.00017,25.88198]
[1777037845395,32.31,78136.29,19.6,0.61974,0.00017,25.90392]
[1777037846884,32.31,78141.07,19.6,0.62058,0.00017,25.88821]
[1777037847923,32.31,78141.07,19.6,0.62058,0.00017,25.88821]
[1777037848057,32.31,78141.07,19.6,0.62058,0.00017,25.88821]
[1777037848133,32.3,78142.71,19.6,0.62086,0.00017,25.8827]
[1777037848899,32.3,78152.6,19.6,0.62258,0.00017,25.84989]
[1777037850045,32.3,78152.6,19.6,0.62258,0.00017,25.84989]
[1777037850549,32.3,78152.6,19.6,0.62258,0.00017,25.84989]
[1777037850611,32.3,78152.6,19.6,0.62258,0.00017,25.84989]
[1777037850583,32.3,78160.0,19.6,0.62386,0.00017,25.82494]
[1777037850927,32.3,78178.66,19.6,0.62708,0.00017,25.76105]
[1777037851926,32.3,78195.43,19.6,0.62998,0.00017,25.69852]
[1777037852933,32.3,78192.46,19.6,0.62947,0.00017,25.70895]
[1777037854156,32.3,78192.46,19.6,0.62947,0.00017,25.70895]
[1777037854187,32.3,78192.61,19.6,0.62951,0.00017,25.7083]
[1777037856961,32.3,78197.24,19.6,0.63031,0.00017,25.69176]
[1777037857968,32.3,78201.81,19.6,0.63109,0.00017,25.67538]
[1777037858904,32.3,78201.81,19.6,0.63109,0.00017,25.67538]
[1777037859154,32.3,78201.81,19.6,0.63109,0.00017,25.67538]
[1777037859379,32.29,78204.97,19.6,0.63164,0.00017,25.66394]
[1777037862577,32.29,78207.83,19.6,0.63213,0.00017,25.6536]
[1777037863769,32.29,78208.06,19.6,0.63217,0.00017,25.65272]
[1777037864419,32.29,78213.75,19.6,0.63315,0.00017,25.63203]
[1777037865666,32.29,78213.75,19.6,0.63315,0.00017,25.63203]
[1777037865617,32.29,78221.67,19.6,0.63451,0.00017,25.60304]
[1777037866682,32.29,78221.67,19.6,0.63451,0.00017,25.60304]
[1777037866587,32.29,78237.06,19.6,0.63714,0.00017,25.54577]
[1777037868044,32.29,78229.62,19.6,0.63587,0.00017,25.57362]
[1777037871875,32.29,78226.93,19.6,0.63541,0.00017,25.58365]
[1777037873564,32.29,78224.63,19.6,0.63501,0.00017,25.59217]
[1777037874086,32.29,78220.12,19.6,0.63424,0.00017,25.60879]
[1777037874937,32.29,78220.12,19.6,0.63424,0.00017,25.60879]
[1777037875093,32.29,78215.01,19.6,0.63336,0.00017,25.62748]
[1777037876100,32.29,78206.8,19.6,0.63196,0.00017,25.65722]
[1777037878749,32.29,78206.22,19.6,0.63186,0.00017,25.65924]
[1777037879560,32.29,78206.22,19.6,0.63186,0.00017,25.65924]
[1777037879660,32.29,78221.25,19.6,0.63444,0.00017,25.60451]
[1777037880147,32.29,78221.25,19.6,0.63444,0.00017,25.60451]
[1777037880349,32.29,78221.25,19.6,0.63444,0.00017,25.60451]
[1777037880448,32.29,78221.25,19.6,0.63444,0.00017,25.60451]
[1777037880477,32.29,78219.46,19.6,0.63413,0.00017,25.61108]
[1777037880953,32.29,78219.46,19.6,0.63413,0.00017,25.61108]
[1777037881036,32.29,78219.46,19.6,0.63413,0.00017,25.61108]
[1777037881486,32.29,78219.46,19.6,0.63413,0.00017,25.61108]
[1777037881557,32.29,78193.16,19.6,0.62962,0.00017,25.70586]
[1777037882145,32.29,78182.14,19.6,0.62773,0.00017,25.74459]
[1777037883151,32.29,78180.23,19.6,0.6274,0.00017,25.7512]
[1777037888186,32.29,78180.86,19.6,0.6275,0.00017,25.74911]
[1777037890200,32.29,78185.97,19.6,0.62838,0.00017,25.73129]
[1777037895324,32.29,78184.03,19.6,0.62806,0.00017,25.73779]
[1777037898258,32.29,78179.52,19.6,0.62728,0.00017,25.75355]
[1777037902639,32.29,78175.36,19.6,0.62656,0.00017,25.76806]
[1777037906950,32.29,78172.81,19.6,0.62612,0.00017,25.77695]
[1777037907322,32.29,78165.07,19.6,0.62478,0.00017,25.80347]
[1777037908628,32.29,78169.4,19.6,0.62553,0.00017,25.78868]
[1777037908807,32.29,78169.4,19.6,0.62553,0.00017,25.78868]
[1777037909336,32.29,78186.48,19.6,0.62848,0.00017,25.72934]
[1777037910343,32.29,78189.39,19.6,0.62898,0.00017,25.71904]
[1777037915380,32.29,78179.6,19.6,0.62732,0.00017,25.74946]
[1777037917394,32.28,78184.05,19.6,0.6281,0.00017,25.73378]
[1777037918401,32.28,78178.36,19.6,0.62712,0.00017,25.75355]
[1777037920415,32.28,78185.26,19.6,0.62831,0.00017,25.72932]
[1777037923436,32.28,78190.05,19.6,0.62915,0.00017,25.71228]
[1777037928471,32.28,78187.74,19.6,0.62876,0.00017,25.72013]
[1777037929442,32.28,78187.74,19.6,0.62876,0.00017,25.72013]
[1777037929767,32.27,78190.81,19.6,0.62929,0.00017,25.70924]
[1777037930485,32.27,78195.12,19.6,0.63004,0.00017,25.69391]
[1777037932510,32.27,78202.22,19.6,0.63126,0.00017,25.66847]
[1777037934355,32.27,78202.87,19.6,0.63137,0.00017,25.6661]
[1777037934526,32.27,78207.87,19.6,0.63223,0.00017,25.64806]
[1777037935367,32.27,78207.87,19.6,0.63223,0.00017,25.64806]
[1777037935533,32.27,78214.39,19.6,0.63335,0.00017,25.62436]
[1777037937546,32.27,78219.3,19.6,0.63419,0.00017,25.60639]
[1777037938554,32.27,78225.93,19.6,0.63533,0.00017,25.58196]
[1777037939264,32.27,78225.93,19.6,0.63533,0.00017,25.58196]
[1777037939557,32.27,78225.93,19.6,0.63533,0.00017,25.58196]
[1777037939603,32.27,78245.77,19.6,0.63871,0.00017,25.50762]
[1777037940024,32.27,78245.77,19.6,0.63871,0.00017,25.50762]
[1777037940514,32.27,78245.77,19.6,0.63871,0.00017,25.50762]
[1777037940578,32.27,78261.82,19.6,0.64145,0.00017,25.44612]
[1777037940913,32.27,78261.82,19.6,0.64145,0.00017,25.44612]
[1777037941299,32.27,78261.82,19.6,0.64145,0.00017,25.44612]
[1777037941794,32.27,78261.82,19.6,0.64145,0.00017,25.44612]
[1777037941798,32.27,78266.31,19.6,0.64221,0.00017,25.42862]
[1777037943099,32.27,78265.52,19.6,0.64208,0.00017,25.43168]
[1777037943555,32.27,78265.52,19.6,0.64208,0.00017,25.43168]
[1777037943654,32.27,78265.52,19.6,0.64208,0.00017,25.43168]
[1777037943720,32.27,78259.43,19.6,0.64104,0.00017,25.45526]
[1777037943876,32.27,78259.43,19.6,0.64104,0.00017,25.45526]
[1777037944454,32.27,78259.43,19.6,0.64104,0.00017,25.45526]
[1777037944763,32.27,78259.43,19.6,0.64104,0.00017,25.45526]
[1777037944771,32.27,78259.43,19.6,0.64104,0.00017,25.45526]
[1777037944608,32.27,78260.11,19.6,0.64116,0.00017,25.45261]
[1777037945718,32.27,78260.11,19.6,0.64116,0.00017,25.45261]
[1777037945740,32.27,78280.75,19.6,0.64466,0.00017,25.3719]
[1777037946622,32.27,78282.81,19.6,0.64501,0.00017,25.36377]
[1777037947630,32.27,78288.58,19.6,0.64599,0.00017,25.34086]
[1777037948530,32.27,78288.58,19.6,0.64599,0.00017,25.34086]
[1777037948637,32.27,78280.3,19.6,0.64458,0.00017,25.37381]
[1777037953672,32.27,78282.21,19.6,0.6449,0.00017,25.36641]
[1777037955686,32.27,78286.84,19.6,0.64568,0.00017,25.34808]
[1777037956651,32.27,78286.84,19.6,0.64568,0.00017,25.34808]
[1777037956676,32.27,78286.84,19.6,0.64568,0.00017,25.34808]
[1777037956697,32.27,78291.61,19.6,0.64648,0.00017,25.32907]
[1777037956943,32.27,78291.61,19.6,0.64648,0.00017,25.32907]
[1777037956965,32.27,78291.61,19.6,0.64648,0.00017,25.32907]
[1777037957639,32.27,78291.61,19.6,0.64648,0.00017,25.32907]
[1777037957703,32.27,78316.23,19.6,0.65064,0.00017,25.22898]
[1777037958710,32.27,78316.2,19.6,0.65064,0.00017,25.22907]
[1777037960724,32.27,78311.84,19.6,0.64991,0.00017,25.24668]
[1777037962738,32.27,78307.03,19.6,0.64911,0.00017,25.26624]
[1777037967773,32.27,78304.44,19.6,0.64868,0.00017,25.27652]
[1777037967866,32.27,78304.44,19.6,0.64868,0.00017,25.27652]
[1777037968874,32.27,78303.89,19.6,0.64859,0.00017,25.2787]
[1777037969344,32.27,78303.89,19.6,0.64859,0.00017,25.2787]
[1777037970124,32.27,78302.5,19.6,0.64836,0.00017,25.28428]
[1777037970162,32.27,78302.5,19.6,0.64836,0.00017,25.28428]
[1777037970804,32.27,78302.5,19.6,0.64836,0.00017,25.28428]
[1777037970839,32.27,78288.43,19.6,0.64598,0.00017,25.34085]
[1777037971672,32.27,78288.43,19.6,0.64598,0.00017,25.34085]
[1777037971801,32.26,78282.48,19.6,0.645,0.00017,25.36084]
[1777037973815,32.26,78278.2,19.6,0.64427,0.00017,25.37768]
[1777037976618,32.26,78280.91,19.6,0.64474,0.00017,25.36687]
[1777037976837,32.26,78284.42,19.6,0.64533,0.00017,25.35297]
[1777037978115,32.26,78287.41,19.6,0.64584,0.00017,25.34109]
[1777037978850,32.26,78284.12,19.6,0.64528,0.00017,25.35408]
[1777037981870,32.26,78279.99,19.6,0.64459,0.00017,25.37023]
[1777037983171,32.26,78279.99,19.6,0.64459,0.00017,25.37023]
[1777037983302,32.26,78279.99,19.6,0.64459,0.00017,25.37023]
[1777037983886,32.26,78275.79,19.6,0.64388,0.00017,25.38684]
[1777037985453,32.26,78275.79,19.6,0.64388,0.00017,25.38684]
[1777037985929,32.26,78278.51,19.6,0.64434,0.00017,25.37614]
[1777037986030,32.26,78277.66,19.6,0.6442,0.00017,25.37949]
[1777037986906,32.26,78291.37,19.6,0.64652,0.00017,25.32498]
[1777037988577,32.26,78291.37,19.6,0.64652,0.00017,25.32498]
[1777037988695,32.26,78291.37,19.6,0.64652,0.00017,25.32498]
[1777037988700,32.26,78292.87,19.6,0.64678,0.00017,25.31876]
[1777037988921,32.26,78286.32,19.6,0.64567,0.00017,25.34496]
[1777037990314,32.26,78286.32,19.6,0.64567,0.00017,25.34496]
[1777037990451,32.26,78286.32,19.6,0.64567,0.00017,25.34496]
[1777037990681,32.26,78286.32,19.6,0.64567,0.00017,25.34496]
[1777037990739,32.26,78279.75,19.6,0.64456,0.00017,25.37095]
[1777037990936,32.26,78275.72,19.6,0.64388,0.00017,25.38685]
[1777037992233,32.26,78275.72,19.6,0.64388,0.00017,25.38685]
[1777037992317,32.26,78274.1,19.6,0.6436,0.00017,25.39323]
[1777037993617,32.26,78274.1,19.6,0.6436,0.00017,25.39323]
[1777037993627,32.26,78272.62,19.6,0.64335,0.00017,25.39904]
[1777037995970,32.26,78277.6,19.6,0.6442,0.00017,25.37948]
[1777038000613,32.26,78276.66,19.6,0.64402,0.00017,25.38347]
[1777038000707,32.26,78276.39,19.6,0.64398,0.00017,25.38455]
[1777038002261,32.26,78276.39,19.6,0.64398,0.00017,25.38455]
[1777038002326,32.26,78306.4,19.6,0.64906,0.00017,25.26417]
[1777038002470,32.26,78306.4,19.6,0.64906,0.00017,25.26417]
[1777038002951,32.26,78306.4,19.6,0.64906,0.00017,25.26417]
[1777038003821,32.26,78303.6,19.6,0.64859,0.00017,25.27557]
[1777038003848,32.26,78303.6,19.6,0.64859,0.00017,25.27557]
[1777038004329,32.26,78303.6,19.6,0.64859,0.00017,25.27557]
[1777038004345,32.26,78300.19,19.6,0.64801,0.00017,25.28927]
[1777038004436,32.26,78300.19,19.6,0.64801,0.00017,25.28927]
[1777038005032,32.26,78300.19,19.6,0.64801,0.00017,25.28927]
[1777038005043,32.26,78288.14,19.6,0.64598,0.00017,25.33764]
[1777038006050,32.25,78286.78,19.6,0.6458,0.00017,25.34191]
[1777038007065,32.25,78286.78,19.6,0.6458,0.00017,25.34191]
[1777038007308,32.23,78289.58,19.6,0.64632,0.00017,25.32953]
[1777038008357,32.23,78303.38,19.6,0.64865,0.00017,25.27369]
[1777038009080,32.23,78306.25,19.6,0.64914,0.00017,25.26192]
[1777038009758,32.23,78306.25,19.6,0.64914,0.00017,25.26192]
[1777038009846,32.23,78306.25,19.6,0.64914,0.00017,25.26192]
[1777038009876,32.23,78306.25,19.6,0.64914,0.00017,25.26192]
[1777038010369,32.23,78306.25,19.6,0.64914,0.00017,25.26192]
[1777038010086,32.23,78301.37,19.6,0.64832,0.00017,25.28173]
[1777038011094,32.23,78287.68,19.6,0.64601,0.00017,25.33681]
[1777038011581,32.23,78287.68,19.6,0.64601,0.00017,25.33681]
[1777038012101,32.22,78284.46,19.6,0.64551,0.00017,25.34849]
[1777038013655,32.22,78283.98,19.6,0.64543,0.00017,25.35028]
[1777038014115,32.22,78278.96,19.6,0.64459,0.00017,25.3701]
[1777038015144,32.22,78275.0,19.6,0.64391,0.00017,25.38577]
[1777038016519,32.22,78274.97,19.6,0.64391,0.00017,25.38589]
[1777038017148,32.22,78275.56,19.6,0.64401,0.00017,25.38356]
[1777038017437,32.22,78275.56,19.6,0.64401,0.00017,25.38356]
[1777038018143,32.22,78275.35,19.6,0.64397,0.00017,25.3844]
[1777038019433,32.22,78274.52,19.6,0.64383,0.00017,25.38767]
[1777038020157,32.22,78277.84,19.6,0.64439,0.00017,25.37456]
[1777038021876,32.22,78277.54,19.6,0.64434,0.00017,25.37576]
[1777038022175,32.22,78273.42,19.6,0.64365,0.00017,25.39188]
[1777038024041,32.22,78270.29,19.6,0.64312,0.00017,25.40403]
[1777038024185,32.2,78274.51,19.6,0.6439,0.00017,25.38584]
[1777038024763,32.2,78274.51,19.6,0.6439,0.00017,25.38584]
[1777038025192,32.2,78272.63,19.6,0.64359,0.00017,25.3931]
[1777038030195,32.17,78270.51,19.6,0.64334,0.00017,25.39854]
[1777038031234,32.17,78261.98,19.6,0.64191,0.00017,25.42835]
[1777038032241,32.17,78251.48,19.6,0.64012,0.00017,25.46898]
[1777038032581,32.17,78251.48,19.6,0.64012,0.00017,25.46898]
[1777038033353,32.17,78251.48,19.6,0.64012,0.00017,25.46898]
[1777038033363,32.17,78251.48,19.6,0.64012,0.00017,25.46898]
[1777038033251,32.17,78243.93,19.6,0.63883,0.00017,25.49784]
[1777038033589,32.17,78243.93,19.6,0.63883,0.00017,25.49784]
[1777038033858,32.17,78243.93,19.6,0.63883,0.00017,25.49784]
[1777038034258,32.17,78230.96,19.6,0.6366,0.00017,25.54695]
[1777038035189,32.17,78230.96,19.6,0.6366,0.00017,25.54695]
[1777038035265,32.17,78227.09,19.6,0.63592,0.00017,25.56181]
[1777038040265,32.19,78224.2,19.6,0.63538,0.00017,25.57372]
[1777038040300,32.19,78218.8,19.6,0.63444,0.00017,25.59395]
[1777038042831,32.19,78218.7,19.6,0.63442,0.00017,25.59435]
[1777038043321,32.19,78235.15,19.6,0.63724,0.00017,25.53307]
[1777038043617,32.19,78235.15,19.6,0.63724,0.00017,25.53307]
[1777038044069,32.19,78235.15,19.6,0.63724,0.00017,25.53307]
[1777038044327,32.18,78223.15,19.6,0.63522,0.00017,25.57718]
[1777038044542,32.18,78223.15,19.6,0.63522,0.00017,25.57718]
[1777038045335,32.18,78217.71,19.6,0.63427,0.00017,25.59759]
[1777038047349,32.19,78224.03,19.6,0.63534,0.00017,25.57454]
[1777038051789,32.2,78221.21,19.6,0.63482,0.00017,25.58589]
[1777038052386,32.2,78233.13,19.6,0.63686,0.00017,25.54168]
[1777038052579,32.2,78233.13,19.6,0.63686,0.00017,25.54168]
[1777038053394,32.2,78240.91,19.6,0.63819,0.00017,25.51226]
[1777038058433,32.2,78243.87,19.6,0.63871,0.00017,25.50076]
[1777038060778,32.19,78248.62,19.6,0.63953,0.00017,25.48245]
[1777038063744,32.19,78248.68,19.6,0.63954,0.00017,25.48213]
[1777038067881,32.19,78252.16,19.6,0.64014,0.00017,25.4686]
[1777038068023,32.19,78252.16,19.6,0.64014,0.00017,25.4686]
[1777038068502,32.19,78238.78,19.6,0.63786,0.00017,25.51955]
[1777038071004,32.19,78235.65,19.6,0.63733,0.00017,25.53129]
[1777038071734,32.19,78232.38,19.6,0.63677,0.00017,25.54342]
[1777038072711,32.19,78231.29,19.6,0.63659,0.00017,25.54751]
[1777038072805,32.19,78247.73,19.6,0.6394,0.00017,25.48514]
[1777038076561,32.19,78260.54,19.6,0.64159,0.00017,25.43564]
[1777038078722,32.19,78261.38,19.6,0.64174,0.00017,25.43236]
[1777038078929,32.19,78268.96,19.6,0.64303,0.00017,25.40273]
[1777038079582,32.19,78273.8,19.6,0.64385,0.00017,25.38369]
[1777038081152,32.19,78273.8,19.6,0.64385,0.00017,25.38369]
[1777038081185,32.17,78275.55,19.6,0.6442,0.00017,25.37541]
[1777038081529,32.17,78275.55,19.6,0.6442,0.00017,25.37541]
[1777038081743,32.17,78275.55,19.6,0.6442,0.00017,25.37541]
[1777038082060,32.18,78255.97,19.6,0.64085,0.00017,25.45235]
[1777038082608,32.18,78251.45,19.6,0.64008,0.00017,25.46978]
[1777038083772,32.17,78246.49,19.6,0.63924,0.00017,25.48877]
[1777038086636,32.17,78238.34,19.6,0.63785,0.00017,25.51964]
[1777038091671,32.17,78237.27,19.6,0.63769,0.00017,25.51977]
[1777038092678,32.17,78243.11,19.6,0.6387,0.00017,25.49753]
[1777038094028,32.17,78243.11,19.6,0.6387,0.00017,25.49753]
[1777038094092,32.17,78243.11,19.6,0.6387,0.00017,25.49753]
[1777038094357,32.17,78241.67,19.6,0.63846,0.00017,25.50288]
[1777038095043,32.17,78241.67,19.6,0.63846,0.00017,25.50288]
[1777038095077,32.17,78235.15,19.6,0.63734,0.00017,25.5275]
[1777038095732,32.17,78227.87,19.6,0.63609,0.00017,25.55482]
[1777038097471,32.17,78230.4,19.6,0.63653,0.00017,25.54527]
[1777038098440,32.17,78230.4,19.6,0.63653,0.00017,25.54527]
[1777038097713,32.16,78230.63,19.6,0.63658,0.00017,25.54432]
[1777038099020,32.16,78230.63,19.6,0.63658,0.00017,25.54432]
[1777038099062,32.16,78236.88,19.6,0.63765,0.00017,25.52061]
[1777038099528,32.16,78236.88,19.6,0.63765,0.00017,25.52061]
[1777038100014,32.16,78236.88,19.6,0.63765,0.00017,25.52061]
[1777038100568,32.16,78238.1,19.6,0.63787,0.00017,25.51592]
[1777038100576,32.16,78238.1,19.6,0.63787,0.00017,25.51592]
[1777038101182,32.16,78238.1,19.6,0.63787,0.00017,25.51592]
[1777038101530,32.16,78238.77,19.6,0.63798,0.00017,25.51332]
[1777038102753,32.16,78237.11,19.6,0.6377,0.00017,25.5196]
[1777038103389,32.16,78237.11,19.6,0.6377,0.00017,25.5196]
[1777038103374,32.16,78233.14,19.6,0.63702,0.00017,25.53444]
[1777038104070,32.16,78233.14,19.6,0.63702,0.00017,25.53444]
[1777038104162,32.17,78218.84,19.6,0.63455,0.00017,25.58832]
[1777038105769,32.17,78215.03,19.6,0.63389,0.00017,25.60237]
[1777038106776,32.17,78219.25,19.6,0.63462,0.00017,25.58684]
[1777038107599,32.17,78219.25,19.6,0.63462,0.00017,25.58684]
[1777038109797,32.17,78213.13,19.6,0.63356,0.00017,25.60942]
[1777038111818,32.17,78217.68,19.6,0.63434,0.00017,25.5927]
[1777038114841,32.17,78213.13,19.6,0.63355,0.00017,25.60975]
[1777038116094,32.17,78213.13,19.6,0.63355,0.00017,25.60975]
[1777038116105,32.17,78214.43,19.6,0.63377,0.00017,25.60499]
[1777038117583,32.17,78214.1,19.6,0.63371,0.00017,25.60621]
[1777038117892,32.17,78204.47,19.6,0.63206,0.00017,25.64132]
[1777038119020,32.17,78192.19,19.6,0.62995,0.00017,25.68531]
[1777038121372,32.17,78190.52,19.6,0.62966,0.00017,25.69116]
[1777038122903,32.17,78195.56,19.6,0.63054,0.00017,25.67308]
[1777038123911,32.17,78189.42,19.6,0.62948,0.00017,25.69495]
[1777038125925,32.17,78199.17,19.6,0.63116,0.00017,25.65999]
[1777038128201,32.16,78190.42,19.6,0.62967,0.00017,25.69106]
[1777038132974,32.16,78186.23,19.6,0.62895,0.00017,25.7057]
[1777038135237,32.16,78188.0,19.6,0.62926,0.00017,25.69939]
[1777038135328,32.16,78181.56,19.6,0.62815,0.00017,25.72208]
[1777038135841,32.16,78181.56,19.6,0.62815,0.00017,25.72208]
[1777038136393,32.16,78181.56,19.6,0.62815,0.00017,25.72208]
[1777038137051,32.16,78179.25,19.6,0.62775,0.00017,25.73014]
[1777038137306,32.16,78179.25,19.6,0.62775,0.00017,25.73014]
[1777038137436,32.16,78179.25,19.6,0.62775,0.00017,25.73014]
[1777038137408,32.16,78168.93,19.6,0.62596,0.00017,25.7661]
[1777038138455,32.16,78165.01,19.6,0.62528,0.00017,25.77964]
[1777038138984,32.16,78165.01,19.6,0.62528,0.00017,25.77964]
[1777038139021,32.16,78158.27,19.6,0.62411,0.00017,25.8027]
[1777038141034,32.16,78152.23,19.6,0.62306,0.00017,25.82316]
[1777038144899,32.16,78152.5,19.6,0.62311,0.00017,25.82224]
[1777038145062,32.16,78150.14,19.6,0.6227,0.00017,25.83018]
[1777038145866,32.16,78150.14,19.6,0.6227,0.00017,25.83018]
[1777038145868,32.16,78150.14,19.6,0.6227,0.00017,25.83018]
[1777038146069,32.16,78136.91,19.6,0.62041,0.00017,25.87411]
[1777038147368,32.16,78128.63,19.6,0.61896,0.00017,25.90121]
[1777038153118,32.15,78131.04,19.6,0.61941,0.00017,25.88949]
[1777038156189,32.15,78133.88,19.6,0.61991,0.00017,25.88009]
[1777038156270,32.15,78133.88,19.6,0.61991,0.00017,25.88009]
[1777038156290,32.15,78134.89,19.6,0.62009,0.00017,25.87673]
[1777038157146,32.14,78143.99,19.6,0.62169,0.00017,25.84621]
[1777038159389,32.14,78147.84,19.6,0.62236,0.00017,25.83332]
[1777038159488,32.14,78147.3,19.6,0.62227,0.00017,25.83512]
[1777038160167,32.14,78152.96,19.6,0.62326,0.00017,25.81606]
[1777038163358,32.14,78155.77,19.6,0.62374,0.00017,25.80655]
[1777038163437,32.14,78155.05,19.6,0.62362,0.00017,25.80899]
[1777038169230,32.14,78152.04,19.6,0.6231,0.00017,25.81918]
[1777038172457,32.14,78152.82,19.6,0.62323,0.00017,25.81654]
[1777038172538,32.14,78153.85,19.6,0.62341,0.00017,25.81306]
[1777038172974,32.14,78153.85,19.6,0.62341,0.00017,25.81306]
[1777038173282,32.14,78184.37,19.6,0.62871,0.00017,25.70738]
[1777038173598,32.14,78184.37,19.6,0.62871,0.00017,25.70738]
[1777038174416,32.14,78186.27,19.6,0.62904,0.00017,25.70061]
[1777038175296,32.14,78177.5,19.6,0.62752,0.00017,25.73146]
[1777038176726,32.14,78177.52,19.6,0.62752,0.00017,25.73145]
[1777038177309,32.14,78170.79,19.6,0.62635,0.00017,25.75495]
[1777038182359,32.14,78169.44,19.6,0.62611,0.00017,25.75973]
[1777038183278,32.14,78169.44,19.6,0.62611,0.00017,25.75973]
[1777038183353,32.14,78182.07,19.6,0.6283,0.00017,25.71556]
[1777038184361,32.14,78179.51,19.6,0.62786,0.00017,25.72452]
[1777038185366,32.14,78173.56,19.6,0.62684,0.00017,25.74526]
[1777038186718,32.14,78173.62,19.6,0.62685,0.00017,25.74499]
[1777038190402,32.14,78165.74,19.6,0.6255,0.00017,25.77199]
[1777038192706,32.14,78167.33,19.6,0.62577,0.00017,25.76654]
[1777038193562,32.14,78200.13,19.6,0.63144,0.00017,25.65068]
[1777038193811,32.14,78200.13,19.6,0.63144,0.00017,25.65068]
[1777038194431,32.14,78196.42,19.6,0.63081,0.00017,25.66404]
[1777038195544,32.14,78190.15,19.6,0.62972,0.00017,25.68645]
[1777038196500,32.14,78190.15,19.6,0.62972,0.00017,25.68645]
[1777038196502,32.14,78179.48,19.6,0.62788,0.00017,25.72416]
[1777038201480,32.13,78176.99,19.6,0.62746,0.00017,25.73263]
[1777038203421,32.13,78177.67,19.6,0.62758,0.00017,25.73019]
[1777038203497,32.13,78181.87,19.6,0.62831,0.00017,25.71538]
[1777038203968,32.13,78181.87,19.6,0.62831,0.00017,25.71538]
[1777038207614,32.13,78177.69,19.6,0.6276,0.00017,25.72986]
[1777038208531,32.13,78183.78,19.6,0.62865,0.00017,25.70838]
[1777038208624,32.13,78183.78,19.6,0.62865,0.00017,25.70838]
[1777038211552,32.13,78178.43,19.6,0.62775,0.00017,25.72355]
[1777038212319,32.13,78178.43,19.6,0.62775,0.00017,25.72355]
[1777038212978,32.13,78179.82,19.6,0.62799,0.00017,25.71862]
[1777038214698,32.13,78179.2,19.6,0.62789,0.00017,25.7207]
[1777038215580,32.12,78191.24,19.6,0.62997,0.00017,25.67801]
[1777038216587,32.12,78196.67,19.6,0.63091,0.00017,25.65853]
[1777038219651,32.12,78200.32,19.6,0.63154,0.00017,25.6453]
[1777038219672,32.12,78199.38,19.6,0.63138,0.00017,25.6487]
[1777038222266,32.12,78200.77,19.6,0.63162,0.00017,25.64367]
[1777038222368,32.12,78201.91,19.6,0.63182,0.00017,25.63955]
[1777038223224,32.12,78201.91,19.6,0.63182,0.00017,25.63955]
[1777038223322,32.12,78197.97,19.6,0.63114,0.00017,25.65378]
[1777038223864,32.12,78197.97,19.6,0.63114,0.00017,25.65378]
[1777038223965,32.12,78198.57,19.6,0.63124,0.00017,25.65161]
[1777038226110,32.12,78193.89,19.6,0.63043,0.00017,25.6684]
[1777038227090,32.12,78193.89,19.6,0.63043,0.00017,25.6684]
[1777038227127,32.12,78184.42,19.6,0.6288,0.00017,25.70209]
[1777038229186,32.12,78180.49,19.6,0.62812,0.00017,25.71596]
[1777038229251,32.12,78180.49,19.6,0.62812,0.00017,25.71596]
[1777038231185,32.12,78182.92,19.6,0.62854,0.00017,25.70729]
[1777038231533,32.12,78182.92,19.6,0.62854,0.00017,25.70729]
[1777038231845,32.12,78183.44,19.6,0.62864,0.00017,25.70538]
[1777038231905,32.12,78190.76,19.6,0.6299,0.00017,25.67938]
[1777038232699,32.12,78195.25,19.6,0.63068,0.00017,25.66328]
[1777038234713,32.12,78184.88,19.6,0.62889,0.00017,25.70023]
[1777038239748,32.12,78182.41,19.6,0.62847,0.00017,25.70876]
[1777038242375,32.12,78180.89,19.6,0.62821,0.00017,25.71408]
[1777038243290,32.12,78181.59,19.6,0.62833,0.00017,25.71153]
[1777038243800,32.12,78178.36,19.6,0.62778,0.00017,25.72285]
[1777038244304,32.11,78173.49,19.6,0.62693,0.00017,25.73984]
[1777038245792,32.11,78172.65,19.6,0.62679,0.00017,25.74271]
[1777038246210,32.11,78172.65,19.6,0.62679,0.00017,25.74271]
[1777038246526,32.11,78172.65,19.6,0.62679,0.00017,25.74271]
[1777038246878,32.11,78173.68,19.6,0.62697,0.00017,25.73906]
[1777038247202,32.11,78173.68,19.6,0.62697,0.00017,25.73906]
[1777038247513,32.11,78189.0,19.6,0.62963,0.00017,25.68498]
[1777038247810,32.11,78197.97,19.6,0.63118,0.00017,25.65283]
[1777038248817,32.11,78196.46,19.6,0.63092,0.00017,25.65824]
[1777038251357,32.11,78191.1,19.6,0.62999,0.00017,25.67744]
[1777038255717,32.11,78189.87,19.6,0.62978,0.00017,25.68175]
[1777038255760,32.11,78189.87,19.6,0.62978,0.00017,25.68175]
[1777038256428,32.11,78189.87,19.6,0.62978,0.00017,25.68175]
[1777038256530,32.11,78197.66,19.6,0.63113,0.00017,25.65379]
[1777038256873,32.11,78207.22,19.6,0.63278,0.00017,25.6191]
[1777038258167,32.11,78207.22,19.6,0.63278,0.00017,25.6191]
[1777038258193,32.11,78205.61,19.6,0.6325,0.00017,25.62499]
[1777038263923,32.11,78200.82,19.6,0.63167,0.00017,25.64244]
[1777038265273,32.11,78192.89,19.6,0.6303,0.00017,25.67101]
[1777038268958,32.11,78197.16,19.6,0.63104,0.00017,25.65561]
[1777038273992,32.11,78192.51,19.6,0.63026,0.00017,25.66866]
[1777038277545,32.11,78192.4,19.6,0.63024,0.00017,25.66902]
[1777038277578,32.11,78191.35,19.6,0.63006,0.00017,25.67276]
[1777038278022,32.11,78202.93,19.6,0.63206,0.00017,25.63103]
[1777038279286,32.11,78207.12,19.6,0.63279,0.00017,25.61575]
[1777038281420,32.11,78211.77,19.6,0.63359,0.00017,25.59875]
[1777038285904,32.11,78209.31,19.6,0.63316,0.00017,25.60788]
[1777038286083,32.11,78206.46,19.6,0.63267,0.00017,25.6183]
[1777038287143,32.11,78206.46,19.6,0.63267,0.00017,25.6183]
[1777038287554,32.11,78206.46,19.6,0.63267,0.00017,25.6183]
[1777038287639,32.11,78201.75,19.6,0.63185,0.00017,25.63546]
[1777038290572,32.11,78199.29,19.6,0.63143,0.00017,25.64436]
[1777038290631,32.11,78198.23,19.6,0.63124,0.00017,25.64818]
[1777038291118,32.11,78204.48,19.6,0.63232,0.00017,25.62553]
[1777038292125,32.11,78210.04,19.6,0.63328,0.00017,25.60522]
[1777038294582,32.11,78208.2,19.6,0.63296,0.00017,25.61198]
[1777038294948,32.11,78206.37,19.6,0.63265,0.00017,25.61867]
[1777038296463,32.11,78207.74,19.6,0.63288,0.00017,25.61368]
[1777038298040,32.11,78206.5,19.6,0.63267,0.00017,25.61823]
[1777038298167,32.11,78205.57,19.6,0.63251,0.00017,25.62163]
[1777038300140,32.11,78203.54,19.6,0.63216,0.00017,25.62903]
[1777038300214,32.11,78210.1,19.6,0.63329,0.00017,25.60508]
[1777038303216,32.11,78216.38,19.6,0.63437,0.00017,25.58203]
[1777038304844,32.11,78216.38,19.6,0.63437,0.00017,25.58203]
[1777038304871,32.11,78216.47,19.6,0.63439,0.00017,25.5816]
[1777038305231,32.11,78220.68,19.6,0.63512,0.00017,25.5659]
[1777038307438,32.11,78222.22,19.6,0.63539,0.00017,25.56008]
[1777038307506,32.11,78226.03,19.6,0.63604,0.00017,25.54577]
[1777038308434,32.11,78226.03,19.6,0.63604,0.00017,25.54577]
[1777038308573,32.11,78226.03,19.6,0.63604,0.00017,25.54577]
[1777038308628,32.11,78221.79,19.6,0.63532,0.00017,25.56152]
[1777038309562,32.11,78221.79,19.6,0.63532,0.00017,25.56152]
[1777038309663,32.11,78226.22,19.6,0.63608,0.00017,25.54489]
[1777038312546,32.1,78224.35,19.6,0.63577,0.00017,25.55173]
[1777038312647,32.1,78224.84,19.6,0.63586,0.00017,25.54982]
[1777038313287,32.1,78219.7,19.6,0.63498,0.00017,25.5689]
[1777038316088,32.1,78218.46,19.6,0.63476,0.00017,25.57359]
[1777038316187,32.1,78218.46,19.6,0.63476,0.00017,25.57359]
[1777038316309,32.1,78209.42,19.6,0.6332,0.00017,25.60695]
[1777038317315,32.1,78199.51,19.6,0.63149,0.00017,25.64304]
[1777038318323,32.1,78195.21,19.6,0.63075,0.00017,25.65854]
[1777038318965,32.1,78195.21,19.6,0.63075,0.00017,25.65854]
[1777038320919,32.1,78186.8,19.6,0.62929,0.00017,25.68857]
[1777038321344,32.1,78178.37,19.6,0.62783,0.00017,25.71833]
[1777038326379,32.1,78176.82,19.6,0.62758,0.00017,25.72349]
[1777038328732,32.1,78177.96,19.6,0.62778,0.00017,25.71943]
[1777038329232,32.1,78178.82,19.6,0.62793,0.00017,25.71634]
[1777038329730,32.1,78178.82,19.6,0.62793,0.00017,25.71634]
[1777038329759,32.1,78183.96,19.6,0.62882,0.00017,25.69815]
[1777038330080,32.1,78183.96,19.6,0.62882,0.00017,25.69815]
[1777038332350,32.1,78184.06,19.6,0.62886,0.00017,25.69416]
[1777038333206,32.1,78186.01,19.6,0.6292,0.00017,25.68719]
[1777038334680,32.1,78185.65,19.6,0.62914,0.00017,25.68844]
[1777038335888,32.09,78205.41,19.6,0.63256,0.00017,25.61724]
[1777038336449,32.09,78201.15,19.6,0.63182,0.00017,25.63274]
[1777038339850,32.09,78194.91,19.6,0.63074,0.00017,25.65526]
[1777038341511,32.09,78194.74,19.6,0.63071,0.00017,25.65585]
[1777038341923,32.09,78194.74,19.6,0.63071,0.00017,25.65585]
[1777038341529,32.09,78185.04,19.6,0.62904,0.00017,25.69049]
[1777038342619,32.09,78185.04,19.6,0.62904,0.00017,25.69049]
[1777038342720,32.09,78180.45,19.6,0.62824,0.00017,25.70669]
[1777038343247,32.09,78180.45,19.6,0.62824,0.00017,25.70669]
[1777038343849,32.09,78180.45,19.6,0.62824,0.00017,25.70669]
[1777038343940,32.09,78191.93,19.6,0.63023,0.00017,25.66583]
[1777038344505,32.09,78212.8,19.6,0.63384,0.00017,25.58999]
[1777038345512,32.09,78214.26,19.6,0.63409,0.00017,25.58464]
[1777038346720,32.09,78214.26,19.6,0.63409,0.00017,25.58464]
[1777038346761,32.09,78210.47,19.6,0.63343,0.00017,25.59862]
[1777038347526,32.09,78204.94,19.6,0.63248,0.00017,25.61888]
[1777038348533,32.09,78200.78,19.6,0.63176,0.00017,25.63401]
[1777038351553,32.09,78205.68,19.6,0.63261,0.00017,25.61618]
[1777038356589,32.09,78205.52,19.6,0.63258,0.00017,25.6168]
[1777038358603,32.09,78199.33,19.6,0.63151,0.00017,25.6393]
[1777038363676,32.09,78202.34,19.6,0.63203,0.00017,25.62836]
[1777038363777,32.09,78203.05,19.6,0.63215,0.00017,25.62577]
[1777038364645,32.09,78216.82,19.6,0.63453,0.00017,25.57512]
[1777038365238,32.09,78216.82,19.6,0.63453,0.00017,25.57512]
[1777038365884,32.09,78216.82,19.6,0.63453,0.00017,25.57512]
[1777038365889,32.09,78200.95,19.6,0.6318,0.00017,25.63318]
[1777038366655,32.09,78200.95,19.6,0.6318,0.00017,25.63318]
[1777038366662,32.09,78192.79,19.6,0.63039,0.00017,25.6626]
[1777038371040,32.09,78194.21,19.6,0.63064,0.00017,25.65742]
[1777038371698,32.09,78210.74,19.6,0.63349,0.00017,25.59733]
[1777038372289,32.09,78210.74,19.6,0.63349,0.00017,25.59733]
[1777038372704,32.09,78204.23,19.6,0.63237,0.00017,25.62117]
[1777038373712,32.09,78192.13,19.6,0.63028,0.00017,25.6649]
[1777038377844,32.09,78192.54,19.6,0.63035,0.00017,25.66336]
[1777038377867,32.09,78199.68,19.6,0.63159,0.00017,25.63761]
[1777038378750,32.09,78204.82,19.6,0.63248,0.00017,25.61893]
[1777038379217,32.09,78204.82,19.6,0.63248,0.00017,25.61893]
[1777038379757,32.09,78205.24,19.6,0.63255,0.00017,25.61741]
[1777038381771,32.09,78199.67,19.6,0.63158,0.00017,25.63767]
[1777038382506,32.09,78199.67,19.6,0.63158,0.00017,25.63767]
[1777038382777,32.09,78206.2,19.6,0.63271,0.00017,25.61392]
[1777038383785,32.09,78217.64,19.6,0.63468,0.00017,25.57184]
[1777038385615,32.09,78216.11,19.6,0.63442,0.00017,25.57755]
[1777038385798,32.09,78217.55,19.6,0.63467,0.00017,25.57226]
[1777038386948,32.09,78217.55,19.6,0.63467,0.00017,25.57226]
[1777038387054,32.09,78217.55,19.6,0.63467,0.00017,25.57226]
[1777038386966,32.09,78228.13,19.6,0.63648,0.00017,25.53283]
[1777038387815,32.09,78241.99,19.6,0.63887,0.00017,25.48024]
[1777038388822,32.09,78244.05,19.6,0.63922,0.00017,25.47232]
[1777038392678,32.09,78240.31,19.6,0.6386,0.00017,25.48298]
[1777038393857,32.09,78228.72,19.6,0.63661,0.00017,25.52683]
[1777038395095,32.09,78228.4,19.6,0.63656,0.00017,25.52798]
[1777038396006,32.09,78228.4,19.6,0.63656,0.00017,25.52798]
[1777038395871,32.09,78233.97,19.6,0.63752,0.00017,25.50691]
[1777038397897,32.09,78230.54,19.6,0.63693,0.00017,25.51982]
[1777038398781,32.09,78231.79,19.6,0.63715,0.00017,25.51505]
[1777038399810,32.09,78231.11,19.6,0.63703,0.00017,25.51757]
[1777038400868,32.09,78234.04,19.6,0.63754,0.00017,25.50644]
[1777038400914,32.08,78242.19,19.6,0.63894,0.00017,25.47537]
[1777038403934,32.08,78234.7,19.6,0.63766,0.00017,25.5038]
[1777038408970,32.08,78238.56,19.6,0.63833,0.00017,25.48891]
[1777038410157,32.08,78239.89,19.6,0.63856,0.00017,25.48379]
[1777038411992,32.08,78255.72,19.6,0.64128,0.00017,25.42273]
[1777038412727,32.08,78255.72,19.6,0.64128,0.00017,25.42273]
[1777038412757,32.08,78255.72,19.6,0.64128,0.00017,25.42273]
[1777038412999,32.08,78263.25,19.6,0.64257,0.00017,25.39327]
[1777038413208,32.08,78263.25,19.6,0.64257,0.00017,25.39327]
[1777038414005,32.08,78261.62,19.6,0.64229,0.00017,25.39967]
[1777038418033,32.08,78254.06,19.6,0.64099,0.00017,25.42926]
[1777038419700,32.08,78252.76,19.6,0.64077,0.00017,25.43432]
[1777038420050,32.08,78244.35,19.6,0.63932,0.00017,25.46675]
[1777038421285,32.08,78243.37,19.6,0.63916,0.00017,25.47051]
[1777038423635,32.08,78238.57,19.6,0.63833,0.00017,25.48881]
[1777038424078,32.08,78229.3,19.6,0.63674,0.00017,25.52388]
[1777038424136,32.08,78229.3,19.6,0.63674,0.00017,25.52388]
[1777038424624,32.08,78229.3,19.6,0.63674,0.00017,25.52384]
[1777038426450,32.08,78226.28,19.6,0.63623,0.00017,25.53513]
[1777038426474,32.08,78226.28,19.6,0.63623,0.00017,25.53513]
[1777038426628,32.08,78226.28,19.6,0.63623,0.00017,25.53513]
[1777038426668,32.08,78218.61,19.6,0.6349,0.00017,25.56383]
[1777038427099,32.08,78206.43,19.6,0.6328,0.00017,25.60871]
[1777038429115,32.08,78202.27,19.6,0.63208,0.00017,25.62394]
[1777038433143,32.08,78195.9,19.6,0.63098,0.00017,25.64702]
[1777038437272,32.08,78197.06,19.6,0.63118,0.00017,25.64283]
[1777038437619,32.08,78196.92,19.6,0.63116,0.00017,25.64332]
[1777038438179,32.08,78208.87,19.6,0.63322,0.00017,25.59983]
[1777038440123,32.08,78208.87,19.6,0.63322,0.00017,25.59983]
[1777038439186,32.08,78213.56,19.6,0.63403,0.00017,25.5826]
[1777038440684,32.08,78213.56,19.6,0.63403,0.00017,25.5826]
[1777038440760,32.08,78213.56,19.6,0.63403,0.00017,25.5826]
[1777038440939,32.08,78213.56,19.6,0.63403,0.00017,25.5826]
[1777038441021,32.08,78209.59,19.6,0.63334,0.00017,25.59725]
[1777038441704,32.08,78209.59,19.6,0.63334,0.00017,25.59725]
[1777038441879,32.08,78209.59,19.6,0.63334,0.00017,25.59725]
[1777038441965,32.08,78163.74,19.6,0.6254,0.00017,25.76046]
[1777038442901,32.08,78163.74,19.6,0.6254,0.00017,25.76046]
[1777038443005,32.08,78137.99,19.6,0.62091,0.00017,25.8476]
[1777038443466,32.08,78132.34,19.6,0.61993,0.00017,25.86629]
[1777038444370,32.08,78129.36,19.6,0.61941,0.00017,25.87602]
[1777038445240,32.08,78129.36,19.6,0.61941,0.00017,25.87602]
[1777038445913,32.08,78129.36,19.6,0.61941,0.00017,25.87602]
[1777038446309,32.08,78134.4,19.6,0.62029,0.00017,25.85939]
[1777038446425,32.08,78134.4,19.6,0.62029,0.00017,25.85939]
[1777038446528,32.08,78139.58,19.6,0.6212,0.00017,25.84218]
[1777038449365,32.08,78140.27,19.6,0.62132,0.00017,25.83985]
[1777038449415,32.08,78141.65,19.6,0.62156,0.00017,25.83522]
[1777038450743,32.08,78141.65,19.6,0.62156,0.00017,25.83522]
[1777038451075,32.08,78141.65,19.6,0.62156,0.00017,25.83522]
[1777038451101,32.08,78151.57,19.6,0.62331,0.00017,25.7983]
[1777038451687,32.08,78160.65,19.6,0.62489,0.00017,25.76732]
[1777038453193,32.08,78162.21,19.6,0.62516,0.00017,25.76187]
[1777038453583,32.08,78162.21,19.6,0.62516,0.00017,25.76187]
[1777038453998,32.08,78158.69,19.6,0.62455,0.00017,25.77387]
[1777038454459,32.07,78152.79,19.6,0.62353,0.00017,25.7939]
[1777038457504,32.07,78153.9,19.6,0.62373,0.00017,25.78992]
[1777038457681,32.07,78153.9,19.6,0.62373,0.00017,25.78992]
[1777038457809,32.07,78146.32,19.6,0.62242,0.00017,25.81546]
[1777038458489,32.07,78135.5,19.6,0.62053,0.00017,25.85157]
[1777038459884,32.07,78135.5,19.6,0.62053,0.00017,25.85157]
[1777038460430,32.07,78131.77,19.6,0.61988,0.00017,25.86386]
[1777038461119,32.07,78114.99,19.6,0.61695,0.00018,25.91829]
[1777038461371,32.07,78114.99,19.6,0.61695,0.00018,25.91829]
[1777038461509,32.07,78110.19,19.6,0.6161,0.00018,25.93364]
[1777038465539,32.06,78103.6,19.6,0.61496,0.00018,25.95431]
[1777038467350,32.06,78103.81,19.6,0.61499,0.00018,25.95365]
[1777038468352,32.06,78103.14,19.6,0.61488,0.00018,25.95577]
[1777038468450,32.06,78103.14,19.6,0.61488,0.00018,25.95577]
[1777038468668,32.07,78095.59,19.6,0.61355,0.00018,25.97942]
[1777038469625,32.07,78095.59,19.6,0.61355,0.00018,25.97942]
[1777038469847,32.07,78095.59,19.6,0.61355,0.00018,25.97942]
[1777038469937,32.06,78088.69,19.6,0.61234,0.00018,26.00076]
[1777038470630,32.06,78088.69,19.6,0.61234,0.00018,26.00076]
[1777038470675,32.06,78081.75,19.6,0.61112,0.00018,26.02197]
[1777038471580,32.06,78075.61,19.6,0.61004,0.00018,26.04051]
[1777038472586,32.06,78067.89,19.6,0.60868,0.00018,26.06356]
[1777038473850,32.06,78067.89,19.6,0.60868,0.00018,26.06356]
[1777038474121,32.06,78067.89,19.6,0.60868,0.00018,26.06356]
[1777038473877,32.06,78070.37,19.6,0.60912,0.00018,26.05612]
[1777038474690,32.06,78070.37,19.6,0.60912,0.00018,26.05612]
[1777038474795,32.06,78093.18,19.6,0.61314,0.00018,25.98669]
[1777038475608,32.06,78088.55,19.6,0.61232,0.00018,26.00098]
[1777038476787,32.06,78088.55,19.6,0.61232,0.00018,26.00098]
[1777038476859,32.06,78088.78,19.6,0.61236,0.00018,26.00025]
[1777038478887,32.06,78092.76,19.6,0.61307,0.00018,25.98794]
[1777038478944,32.06,78101.29,19.6,0.61457,0.00018,25.96132]
[1777038479707,32.06,78101.29,19.6,0.61457,0.00018,25.96132]
[1777038479739,32.06,78109.17,19.6,0.61595,0.00018,25.93642]
[1777038481751,32.06,78111.4,19.6,0.61634,0.00018,25.92934]
[1777038486415,32.06,78111.66,19.6,0.61638,0.00018,25.92854]
[1777038486442,32.06,78111.66,19.6,0.61638,0.00018,25.92854]
[1777038486685,32.06,78101.45,19.6,0.61459,0.00018,25.96082]
[1777038487694,32.06,78093.74,19.6,0.61324,0.00018,25.98481]
[1777038488844,32.06,78093.74,19.6,0.61324,0.00018,25.98481]
[1777038488945,32.06,78094.65,19.6,0.61341,0.00018,25.98189]
[1777038489706,32.06,78101.05,19.6,0.61454,0.00018,25.9618]
[1777038491359,32.05,78102.19,19.6,0.61474,0.00018,25.95813]
[1777038492639,32.05,78105.15,19.6,0.61527,0.00018,25.94872]
[1777038493341,32.05,78104.76,19.6,0.6152,0.00018,25.94988]
[1777038493733,32.05,78099.81,19.6,0.61434,0.00018,25.96538]
[1777038495492,32.05,78096.32,19.6,0.61373,0.00018,25.97621]
[1777038495748,32.05,78100.31,19.6,0.61443,0.00018,25.96364]
[1777038497762,32.05,78105.85,19.6,0.61541,0.00018,25.94602]
[1777038498404,32.05,78105.85,19.6,0.61541,0.00018,25.94602]
[1777038498490,32.05,78105.85,19.6,0.61541,0.00018,25.94602]
[1777038498770,32.04,78117.73,19.6,0.6175,0.00018,25.90796]
[1777038499942,32.04,78128.61,19.6,0.61943,0.00018,25.87205]
[1777038500783,32.04,78134.56,19.6,0.62047,0.00017,25.85238]
[1777038502131,32.04,78136.74,19.6,0.62086,0.00017,25.84512]
[1777038504296,32.04,78137.23,19.6,0.62094,0.00017,25.84348]
[1777038504310,32.04,78137.23,19.6,0.62094,0.00017,25.84348]
[1777038505149,32.04,78143.14,19.6,0.62198,0.00017,25.82371]
[1777038505535,32.04,78143.14,19.6,0.62198,0.00017,25.82371]
[1777038505820,32.04,78159.69,19.6,0.62486,0.00017,25.76748]
[1777038507833,32.03,78167.85,19.6,0.62629,0.00017,25.73907]
[1777038509178,32.03,78163.38,19.6,0.62552,0.00017,25.75445]
[1777038510483,32.03,78164.42,19.6,0.6257,0.00017,25.75085]
[1777038510859,32.03,78157.91,19.6,0.62457,0.00017,25.77322]
[1777038511864,32.03,78153.31,19.6,0.62379,0.00017,25.78534]
[1777038514885,32.02,78152.08,19.6,0.62362,0.00017,25.78859]
[1777038515911,32.02,78152.08,19.6,0.62362,0.00017,25.78859]
[1777038515961,32.02,78154.67,19.6,0.62407,0.00017,25.77967]
[1777038516902,32.01,78173.77,19.6,0.6274,0.00017,25.71339]
[1777038517856,32.01,78173.77,19.6,0.6274,0.00017,25.71339]
[1777038518076,32.01,78173.64,19.6,0.62741,0.00017,25.71332]
[1777038518452,32.01,78173.64,19.6,0.62741,0.00017,25.71332]
[1777038519054,32.01,78191.42,19.6,0.63049,0.00017,25.65007]
[1777038520933,32.01,78199.2,19.6,0.63185,0.00017,25.62187]
[1777038522947,32.01,78194.46,19.6,0.63102,0.00017,25.63909]
[1777038524961,32.01,78186.1,19.6,0.62957,0.00017,25.66916]
[1777038527235,32.01,78182.53,19.6,0.62895,0.00017,25.68188]
[1777038527326,32.01,78182.53,19.6,0.62895,0.00017,25.68188]
[1777038527869,32.01,78182.53,19.6,0.62895,0.00017,25.68188]
[1777038527983,32.01,78173.93,19.6,0.62746,0.00017,25.71228]
[1777038528981,32.01,78173.93,19.6,0.62746,0.00017,25.71228]
[1777038529078,32.01,78173.19,19.6,0.62733,0.00017,25.71482]
[1777038530154,32.01,78173.19,19.6,0.62733,0.00017,25.71482]
[1777038530535,32.01,78170.66,19.6,0.62689,0.00017,25.72368]
[1777038531699,32.0,78168.94,19.6,0.62661,0.00017,25.72928]
[1777038532017,32.0,78167.64,19.6,0.62639,0.00017,25.73372]
[1777038533018,32.0,78163.48,19.6,0.62567,0.00017,25.74812]
[1777038537050,31.97,78152.87,19.6,0.62391,0.00017,25.78264]
[1777038541861,31.97,78155.73,19.6,0.62442,0.00017,25.77251]
[1777038542164,31.97,78155.73,19.6,0.62442,0.00017,25.77251]
[1777038544066,31.97,78158.54,19.6,0.62492,0.00017,25.76269]
[1777038544100,31.96,78158.05,19.6,0.62484,0.00017,25.76431]
[1777038544712,31.96,78158.05,19.6,0.62484,0.00017,25.76431]
[1777038545115,31.96,78164.73,19.6,0.62601,0.00017,25.7411]
[1777038546122,31.96,78157.88,19.6,0.62484,0.00017,25.76422]
[1777038546303,31.96,78157.88,19.6,0.62484,0.00017,25.76422]
[1777038546523,31.96,78157.88,19.6,0.62484,0.00017,25.76422]
[1777038546578,31.96,78157.88,19.6,0.62484,0.00017,25.76422]
[1777038547129,31.96,78139.14,19.6,0.62156,0.00018,25.82798]
[1777038548136,31.96,78130.15,19.6,0.61998,0.00018,25.85792]
[1777038550151,31.96,78125.34,19.6,0.61914,0.00018,25.87372]
[1777038551796,31.96,78124.02,19.6,0.61891,0.00018,25.87802]
[1777038552165,31.96,78116.42,19.6,0.61757,0.00018,25.90279]
[1777038552836,31.96,78116.42,19.6,0.61757,0.00018,25.90279]
[1777038553004,31.96,78116.42,19.6,0.61757,0.00018,25.90279]
[1777038553185,31.96,78116.42,19.6,0.61757,0.00018,25.90279]
[1777038553195,31.95,78104.94,19.6,0.61556,0.00018,25.93961]
[1777038554179,31.95,78093.81,19.6,0.6136,0.00018,25.9746]
[1777038558207,31.95,78084.85,19.6,0.61202,0.00018,26.00225]
[1777038561601,31.95,78084.04,19.6,0.61188,0.00018,26.00472]
[1777038561721,31.95,78084.04,19.6,0.61188,0.00018,26.00472]
[1777038561851,31.95,78084.04,19.6,0.61188,0.00018,26.00472]
[1777038562235,31.95,78078.16,19.6,0.61084,0.00018,26.02271]
[1777038562376,31.95,78078.16,19.6,0.61084,0.00018,26.02271]
[1777038565256,31.95,78069.0,19.6,0.60923,0.00018,26.05033]
[1777038567270,31.95,78075.2,19.6,0.61033,0.00018,26.03158]
[1777038572356,31.95,78071.97,19.6,0.60977,0.00018,26.03774]
[1777038572419,31.95,78076.61,19.6,0.61059,0.00018,26.02367]
[1777038573764,31.95,78076.61,19.6,0.61059,0.00018,26.02367]
[1777038573865,31.95,78083.74,19.6,0.61186,0.00018,26.00186]
[1777038574449,31.95,78083.74,19.6,0.61186,0.00018,26.00186]
[1777038574551,31.95,78078.6,19.6,0.61095,0.00018,26.0176]
[1777038575326,31.95,78086.71,19.6,0.61238,0.00018,25.99269]
[1777038577650,31.95,78086.84,19.6,0.6124,0.00018,25.99229]
[1777038577730,31.95,78087.11,19.6,0.61245,0.00018,25.99146]
[1777038579059,31.95,78087.11,19.6,0.61245,0.00018,25.99146]
[1777038579129,31.95,78081.97,19.6,0.61154,0.00018,26.00728]
[1777038580502,31.95,78083.33,19.6,0.61178,0.00018,26.0031]
[1777038581115,31.95,78083.33,19.6,0.61178,0.00018,26.0031]
[1777038581182,31.95,78086.25,19.6,0.6123,0.00018,25.99411]
[1777038582248,31.95,78092.51,19.6,0.6134,0.00018,25.97469]
[1777038582375,31.95,78096.84,19.6,0.61417,0.00018,25.96113]
[1777038583354,31.95,78096.84,19.6,0.61417,0.00018,25.96113]
[1777038584220,31.95,78096.84,19.6,0.61417,0.00018,25.96113]
[1777038584270,31.94,78105.98,19.6,0.61578,0.00018,25.93216]
[1777038584866,31.94,78105.98,19.6,0.61578,0.00018,25.93216]
[1777038584881,31.94,78114.69,19.6,0.61732,0.00018,25.90419]
[1777038585396,31.94,78107.64,19.6,0.61608,0.00018,25.92682]
[1777038587363,31.94,78108.01,19.6,0.61615,0.00018,25.92553]
[1777038587902,31.94,78108.01,19.6,0.61615,0.00018,25.92553]
[1777038588004,31.94,78116.08,19.6,0.61757,0.00018,25.89954]
[1777038589042,31.94,78116.08,19.6,0.61757,0.00018,25.89954]
[1777038590307,31.94,78117.63,19.6,0.61784,0.00018,25.89444]
[1777038591914,31.94,78117.98,19.6,0.61791,0.00018,25.89327]
[1777038591991,31.94,78117.98,19.6,0.61791,0.00018,25.89327]
[1777038592066,31.94,78117.98,19.6,0.61791,0.00018,25.89327]
[1777038592124,31.94,78117.98,19.6,0.61791,0.00018,25.89327]
[1777038592176,31.94,78114.88,19.6,0.61736,0.00018,25.90329]
[1777038592527,31.94,78114.88,19.6,0.61736,0.00018,25.90329]
[1777038592589,31.93,78101.4,19.6,0.61501,0.00018,25.94607]
[1777038594213,31.93,78101.4,19.6,0.61501,0.00018,25.94607]
[1777038594227,31.93,78099.64,19.6,0.6147,0.00018,25.95151]
[1777038594460,31.93,78107.26,19.6,0.61605,0.00018,25.92729]
[1777038595467,31.93,78112.89,19.6,0.61704,0.00018,25.90915]
[1777038599265,31.92,78112.04,19.6,0.61691,0.00018,25.91145]
[1777038599495,31.92,78116.5,19.6,0.6177,0.00018,25.89693]
[1777038601965,31.92,78119.57,19.6,0.61825,0.00018,25.88688]
[1777038601967,31.92,78119.57,19.6,0.61825,0.00018,25.88688]
[1777038602136,31.92,78119.57,19.6,0.61825,0.00018,25.88688]
[1777038602240,31.92,78121.25,19.6,0.61854,0.00018,25.8814]
[1777038602613,31.92,78121.25,19.6,0.61854,0.00018,25.8814]
[1777038602731,31.92,78121.25,19.6,0.61854,0.00018,25.8814]
[1777038603125,31.92,78121.25,19.6,0.61854,0.00018,25.8814]
[1777038603250,31.92,78143.32,19.6,0.62242,0.00018,25.80798]
[1777038604148,31.92,78131.48,19.6,0.62034,0.00018,25.84767]
[1777038604989,31.92,78127.31,19.6,0.61961,0.00018,25.86148]
[1777038606601,31.92,78132.78,19.6,0.62057,0.00018,25.84334]
[1777038609622,31.92,78138.17,19.6,0.62151,0.00018,25.82533]
[1777038610629,31.92,78133.78,19.6,0.62074,0.00018,25.84002]
[1777038615359,31.92,78134.88,19.6,0.62094,0.00018,25.83637]
[1777038615733,31.92,78139.94,19.6,0.62182,0.00018,25.81941]
[1777038616350,31.92,78139.94,19.6,0.62182,0.00018,25.81941]
[1777038616671,31.92,78142.02,19.6,0.62219,0.00018,25.81242]
[1777038619693,31.92,78136.78,19.6,0.62126,0.00018,25.83011]
[1777038620432,31.92,78136.78,19.6,0.62126,0.00018,25.83011]
[1777038620954,31.92,78136.78,19.6,0.62126,0.00018,25.83011]
[1777038621133,31.92,78136.78,19.6,0.62126,0.00018,25.83011]
[1777038621186,31.93,78123.47,19.6,0.61892,0.00018,25.87435]
[1777038621924,31.93,78123.47,19.6,0.61892,0.00018,25.87435]
[1777038622130,31.93,78123.47,19.6,0.61892,0.00018,25.87435]
[1777038622157,31.93,78114.67,19.6,0.61737,0.00018,25.90301]
[1777038624728,31.92,78118.97,19.6,0.61814,0.00018,25.88895]
[1777038625470,31.92,78118.97,19.6,0.61814,0.00018,25.88895]
[1777038626743,31.92,78119.25,19.6,0.61819,0.00018,25.88801]
[1777038627977,31.92,78110.15,19.6,0.61659,0.00018,25.91741]
[1777038629960,31.92,78107.67,19.6,0.61615,0.00018,25.92528]
[1777038630764,31.92,78104.71,19.6,0.61563,0.00018,25.93473]
[1777038630776,31.92,78120.89,19.6,0.61848,0.00018,25.88244]
[1777038631782,31.92,78128.1,19.6,0.61977,0.00018,25.85518]
[1777038634803,31.92,78129.02,19.6,0.61993,0.00018,25.85213]
[1777038634960,31.92,78124.7,19.6,0.61917,0.00018,25.86637]
[1777038635583,31.92,78124.7,19.6,0.61917,0.00018,25.86637]
[1777038635812,31.92,78120.47,19.6,0.61843,0.00018,25.88022]
[1777038638819,31.92,78120.9,19.6,0.61851,0.00018,25.87875]
[1777038639838,31.92,78118.72,19.6,0.61812,0.00018,25.88583]
[1777038643868,31.92,78125.64,19.6,0.61935,0.00018,25.86298]
[1777038648904,31.91,78123.26,19.6,0.61894,0.00018,25.87069]
[1777038652138,31.91,78126.24,19.6,0.61946,0.00018,25.86084]
[1777038652533,31.91,78127.25,19.6,0.61964,0.00018,25.85749]
[1777038652965,31.91,78127.25,19.6,0.61964,0.00018,25.85749]
[1777038653024,31.91,78127.25,19.6,0.61964,0.00018,25.85749]
[1777038653159,31.91,78113.4,19.6,0.6172,0.00018,25.90276]
[1777038653963,31.91,78103.39,19.6,0.61544,0.00018,25.93487]
[1777038655443,31.91,78104.33,19.6,0.61561,0.00018,25.93186]
[1777038655987,31.91,78110.27,19.6,0.61666,0.00018,25.91271]
[1777038657245,31.91,78110.27,19.6,0.61666,0.00018,25.91271]
[1777038659008,31.91,78100.39,19.6,0.61492,0.00018,25.94411]
[1777038659470,31.91,78100.39,19.6,0.61492,0.00018,25.94411]
[1777038660158,31.91,78095.6,19.6,0.61408,0.00018,25.95917]
[1777038660505,31.91,78095.6,19.6,0.61408,0.00018,25.95917]
[1777038661027,31.91,78089.12,19.6,0.61294,0.00018,25.97936]
[1777038662067,31.91,78089.12,19.6,0.61294,0.00018,25.97936]
[1777038662155,31.91,78083.47,19.6,0.61194,0.00018,25.99678]
[1777038663270,31.91,78077.47,19.6,0.61088,0.00018,26.01519]
[1777038665013,31.91,78076.93,19.6,0.61079,0.00018,26.01683]
[1777038665055,31.91,78079.82,19.6,0.6113,0.00018,26.00799]
[1777038667643,31.91,78083.92,19.6,0.61202,0.00018,25.99538]
[1777038668370,31.91,78083.92,19.6,0.61202,0.00018,25.99538]
[1777038668076,31.91,78081.53,19.6,0.6116,0.00018,26.00275]
[1777038669083,31.91,78084.66,19.6,0.61216,0.00018,25.99311]
[1777038670480,31.91,78082.11,19.6,0.6117,0.00018,26.00097]
[1777038671097,31.91,78080.49,19.6,0.61142,0.00018,26.00595]
[1777038676132,31.91,78075.26,19.6,0.61049,0.00018,26.0219]
[1777038677192,31.91,78075.26,19.6,0.61049,0.00018,26.0219]
[1777038677210,31.9,78075.83,19.6,0.61059,0.00018,26.02016]
[1777038678020,31.9,78075.83,19.6,0.61059,0.00018,26.02016]
[1777038678202,31.9,78075.83,19.6,0.61059,0.00018,26.02016]
[1777038678207,31.9,78088.01,19.6,0.61275,0.00018,25.98271]
[1777038679282,31.9,78088.01,19.6,0.61275,0.00018,25.98271]
[1777038679321,31.9,78096.55,19.6,0.61426,0.00018,25.95592]
[1777038680160,31.9,78102.56,19.6,0.61533,0.00018,25.93683]
[1777038682174,31.9,78107.74,19.6,0.61625,0.00018,25.92019]
[1777038685657,31.9,78106.99,19.6,0.61612,0.00018,25.92248]
[1777038685846,31.9,78106.99,19.6,0.61612,0.00018,25.92248]
[1777038686203,31.9,78102.13,19.6,0.61526,0.00018,25.93795]
[1777038686883,31.9,78102.13,19.6,0.61526,0.00018,25.93795]
[1777038687186,31.9,78102.13,19.6,0.61526,0.00018,25.93795]
[1777038687210,31.89,78083.41,19.6,0.61198,0.00018,25.9961]
[1777038688220,31.89,78077.27,19.6,0.6109,0.00018,26.01486]
[1777038693165,31.89,78080.65,19.6,0.61151,0.00018,26.00099]
[1777038693255,31.89,78082.82,19.6,0.61189,0.00018,25.99432]
[1777038694262,31.89,78090.25,19.6,0.61321,0.00018,25.97119]
[1777038694446,31.89,78090.25,19.6,0.61321,0.00018,25.97119]
[1777038695301,31.89,78090.25,19.6,0.61321,0.00018,25.97119]
[1777038699859,31.88,78091.5,19.6,0.61345,0.00018,25.96695]
[1777038700373,31.88,78084.72,19.6,0.61225,0.00018,25.98798]
[1777038702387,31.88,78080.3,19.6,0.61147,0.00018,26.00155]
[1777038703589,31.88,78080.15,19.6,0.61144,0.00018,26.00202]
[1777038706417,31.88,78068.66,19.6,0.60941,0.00018,26.03698]
[1777038710447,31.87,78073.18,19.6,0.61023,0.00018,26.02281]
[1777038711454,31.87,78068.05,19.6,0.60933,0.00018,26.03817]
[1777038713860,31.87,78070.39,19.6,0.60975,0.00018,26.03111]
[1777038713951,31.87,78076.37,19.6,0.61081,0.00018,26.01292]
[1777038714635,31.87,78076.37,19.6,0.61081,0.00018,26.01292]
[1777038714713,31.87,78080.84,19.6,0.6116,0.00018,25.99922]
[1777038717342,31.87,78079.76,19.6,0.61141,0.00018,26.00254]
[1777038717496,31.87,78080.63,19.6,0.61156,0.00018,25.99988]
[1777038719475,31.87,78082.31,19.6,0.61186,0.00018,25.99471]
[1777038720313,31.87,78086.67,19.6,0.61263,0.00018,25.98123]
[1777038720459,31.87,78086.67,19.6,0.61263,0.00018,25.98123]
[1777038721204,31.87,78086.67,19.6,0.61263,0.00018,25.98123]
[1777038722604,31.87,78090.01,19.6,0.61322,0.00018,25.97086]
[1777038722705,31.87,78086.83,19.6,0.61266,0.00018,25.98079]
[1777038723831,31.87,78086.83,19.6,0.61266,0.00018,25.98079]
[1777038724362,31.87,78079.99,19.6,0.61145,0.00018,26.00194]
[1777038724839,31.87,78079.99,19.6,0.61145,0.00018,26.00194]
[1777038724934,31.87,78086.12,19.6,0.61253,0.00018,25.98302]
[1777038725910,31.87,78086.12,19.6,0.61253,0.00018,25.98302]
[1777038725989,31.87,78107.64,19.6,0.61634,0.00018,25.91497]
[1777038726559,31.86,78103.9,19.6,0.6157,0.00018,25.9266]
[1777038727769,31.86,78103.9,19.6,0.6157,0.00018,25.9266]
[1777038733275,31.83,78102.12,19.6,0.61549,0.00018,25.93026]
[1777038733376,31.83,78102.06,19.6,0.61548,0.00018,25.93041]
[1777038734546,31.83,78098.64,19.6,0.61487,0.00018,25.94126]
[1777038734616,31.83,78097.4,19.6,0.61466,0.00018,25.94515]
[1777038736763,31.83,78101.43,19.6,0.61537,0.00018,25.93228]
[1777038736864,31.83,78100.82,19.6,0.61527,0.00018,25.93419]
[1777038738742,31.83,78098.17,19.6,0.6148,0.00018,25.94257]
[1777038739237,31.83,78098.17,19.6,0.6148,0.00018,25.94257]
[1777038742276,31.83,78092.76,19.6,0.61385,0.00018,25.95952]
[1777038742357,31.82,78093.88,19.6,0.61405,0.00018,25.95594]
[1777038743678,31.82,78100.55,19.6,0.61524,0.00018,25.9347]
[1777038746476,31.82,78100.16,19.6,0.61517,0.00018,25.93586]
[1777038746700,31.82,78098.89,19.6,0.61495,0.00018,25.93986]
[1777038749722,31.82,78094.09,19.6,0.61411,0.00018,25.95491]
[1777038754759,31.81,78091.74,19.6,0.61372,0.00018,25.95853]
[1777038757540,31.81,78093.68,19.6,0.61407,0.00018,25.95231]
[1777038757780,31.81,78097.41,19.6,0.61473,0.00018,25.94046]
[1777038758790,31.81,78105.4,19.6,0.61615,0.00018,25.91489]
[1777038759797,31.81,78114.54,19.6,0.61776,0.00018,25.88527]
[1777038764831,31.81,78114.48,19.6,0.61776,0.00018,25.88541]
[1777038767853,31.81,78109.3,19.6,0.61684,0.00018,25.90219]
[1777038770619,31.8,78109.98,19.6,0.61698,0.00018,25.89959]
[1777038771004,31.8,78109.98,19.6,0.61698,0.00018,25.89959]
[1777038771170,31.8,78109.98,19.6,0.61698,0.00018,25.89959]
[1777038771186,31.8,78099.02,19.6,0.61504,0.00018,25.93477]
[1777038771886,31.8,78085.48,19.6,0.61264,0.00018,25.97736]
[1777038772802,31.8,78085.48,19.6,0.61264,0.00018,25.97736]
[1777038772893,31.79,78083.73,19.6,0.61237,0.00018,25.98217]
[1777038774506,31.79,78079.15,19.6,0.61155,0.00018,25.99637]
[1777038775914,31.8,78074.43,19.6,0.6107,0.00018,26.01103]
[1777038781153,31.8,78076.01,19.6,0.61098,0.00018,26.00632]
[1777038781256,31.8,78080.09,19.6,0.6117,0.00018,25.99378]
[1777038782676,31.8,78080.89,19.6,0.61184,0.00018,25.99133]
[1777038782963,31.8,78078.99,19.6,0.6115,0.00018,25.99721]
[1777038784592,31.8,78078.99,19.6,0.6115,0.00018,25.99721]
[1777038783969,31.8,78073.31,19.6,0.61049,0.00018,26.01478]
[1777038784977,31.8,78061.98,19.6,0.60847,0.00018,26.04902]
[1777038786991,31.8,78059.51,19.6,0.60803,0.00018,26.05636]
[1777038790600,31.8,78056.4,19.6,0.60748,0.00018,26.06556]
[1777038790822,31.8,78054.67,19.6,0.60717,0.00018,26.07065]
[1777038791775,31.8,78051.21,19.6,0.60656,0.00018,26.08082]
[1777038792583,31.8,78051.21,19.6,0.60656,0.00018,26.08082]
[1777038793269,31.8,78053.09,19.6,0.60689,0.00018,26.07526]
[1777038793370,31.8,78060.57,19.6,0.60823,0.00018,26.05305]
[1777038793968,31.8,78060.57,19.6,0.60823,0.00018,26.05305]
[1777038794530,31.8,78060.57,19.6,0.60823,0.00018,26.05305]
[1777038795379,31.8,78059.49,19.6,0.60804,0.00018,26.05626]
[1777038796388,31.8,78057.74,19.6,0.60773,0.00018,26.06145]
[1777038797880,31.8,78053.75,19.6,0.60702,0.00018,26.07323]
[1777038801207,31.8,78055.77,19.6,0.60738,0.00018,26.0672]
[1777038801763,31.8,78055.37,19.6,0.60731,0.00018,26.06836]
[1777038802266,31.8,78055.37,19.6,0.60731,0.00018,26.06836]
[1777038803102,31.79,78051.04,19.6,0.60654,0.00018,26.08108]
[1777038803706,31.79,78051.04,19.6,0.60654,0.00018,26.08108]
[1777038809145,31.79,78051.89,19.6,0.6067,0.00018,26.07844]
[1777038809891,31.79,78051.89,19.6,0.6067,0.00018,26.07844]
[1777038810236,31.79,78051.89,19.6,0.6067,0.00018,26.07844]
[1777038811640,31.79,78053.69,19.6,0.60703,0.00018,26.0696]
[1777038812145,31.79,78053.69,19.6,0.60703,0.00018,26.0696]
[1777038812258,31.79,78053.69,19.6,0.60703,0.00018,26.0696]
[1777038812524,31.79,78053.69,19.6,0.60703,0.00018,26.0696]
[1777038814226,31.79,78048.48,19.6,0.60611,0.00018,26.08487]
[1777038815982,31.79,78049.86,19.6,0.60636,0.00018,26.08078]
[1777038816339,31.79,78049.86,19.6,0.60636,0.00018,26.08078]
[1777038819610,31.79,78050.9,19.6,0.60654,0.00018,26.07767]
[1777038820228,31.79,78060.36,19.6,0.60823,0.00018,26.04962]
[1777038822242,31.79,78054.9,19.6,0.60726,0.00018,26.06584]
[1777038824395,31.79,78053.21,19.6,0.60696,0.00018,26.07082]
[1777038825356,31.79,78054.29,19.6,0.60715,0.00018,26.06761]
[1777038825458,31.79,78064.39,19.6,0.60895,0.00018,26.03749]
[1777038826071,31.79,78064.39,19.6,0.60895,0.00018,26.03749]
[1777038828103,31.79,78060.55,19.6,0.60827,0.00018,26.049]
[1777038829023,31.79,78063.9,19.6,0.60887,0.00018,26.03896]
[1777038829423,31.79,78063.9,19.6,0.60887,0.00018,26.03896]
[1777038830031,31.79,78065.95,19.6,0.60923,0.00018,26.03279]
[1777038831623,31.79,78064.14,19.6,0.60891,0.00018,26.03825]
[1777038832052,31.79,78061.58,19.6,0.60845,0.00018,26.04593]
[1777038834046,31.79,78057.46,19.6,0.60772,0.00018,26.05821]
[1777038834051,31.79,78057.46,19.6,0.60772,0.00018,26.05821]
[1777038834107,31.79,78057.46,19.6,0.60772,0.00018,26.05821]
[1777038834240,31.79,78057.46,19.6,0.60772,0.00018,26.05821]
[1777038835614,31.79,78053.45,19.6,0.607,0.00018,26.07007]
[1777038835476,31.79,78048.03,19.6,0.60604,0.00018,26.08597]
[1777038840368,31.78,78052.41,19.6,0.60682,0.00018,26.07304]
[1777038843389,31.78,78048.03,19.6,0.60604,0.00018,26.08584]
[1777038848471,31.78,78046.39,19.6,0.60576,0.00018,26.09056]
[1777038849182,31.78,78043.58,19.6,0.60525,0.00018,26.0987]
[1777038849536,31.78,78038.45,19.6,0.60434,0.00018,26.11348]
[1777038849822,31.78,78038.45,19.6,0.60434,0.00018,26.11348]
[1777038850437,31.78,78031.8,19.6,0.60315,0.00018,26.13244]
[1777038851445,31.78,78027.27,19.6,0.60234,0.00018,26.14527]
[1777038853641,31.78,78025.08,19.6,0.60194,0.00018,26.15145]
[1777038853742,31.78,78024.91,19.6,0.60191,0.00018,26.15194]
[1777038854327,31.78,78024.91,19.6,0.60191,0.00018,26.15194]
[1777038854466,31.78,78032.76,19.6,0.60332,0.00018,26.12982]
[1777038855079,31.78,78032.76,19.6,0.60332,0.00018,26.12982]
[1777038857335,31.78,78031.99,19.6,0.60318,0.00018,26.13204]
[1777038857487,31.78,78029.97,19.6,0.60282,0.00018,26.13777]
[1777038857832,31.78,78029.97,19.6,0.60282,0.00018,26.13777]
[1777038858234,31.78,78029.97,19.6,0.60282,0.00018,26.13777]
[1777038858494,31.78,78030.23,19.6,0.60286,0.00018,26.13705]
[1777038858835,31.78,78030.23,19.6,0.60286,0.00018,26.13705]
[1777038859500,31.78,78027.18,19.6,0.60232,0.00018,26.14563]
[1777038861754,31.78,78023.5,19.6,0.60166,0.00018,26.15594]
[1777038861762,31.78,78023.5,19.6,0.60166,0.00018,26.15594]
[1777038861913,31.78,78023.5,19.6,0.60166,0.00018,26.15594]
[1777038864236,31.78,78023.83,19.6,0.60172,0.00018,26.15501]
[1777038864537,31.78,78025.62,19.6,0.60204,0.00018,26.14999]
[1777038864863,31.78,78025.62,19.6,0.60204,0.00018,26.14999]
[1777038865545,31.78,78022.66,19.6,0.60151,0.00018,26.15826]
[1777038868369,31.78,78023.46,19.6,0.60165,0.00018,26.15601]
[1777038868566,31.78,78026.01,19.6,0.60211,0.00018,26.14886]
[1777038868845,31.78,78026.01,19.6,0.60211,0.00018,26.14886]
[1777038869573,31.78,78025.65,19.6,0.60205,0.00018,26.14986]
[1777038874610,31.78,78022.56,19.6,0.60151,0.00018,26.15498]
[1777038875588,31.78,78022.56,19.6,0.60151,0.00018,26.15498]
[1777038875617,31.78,78022.31,19.6,0.60146,0.00018,26.15567]
[1777038876441,31.78,78022.31,19.6,0.60146,0.00018,26.15567]
[1777038876624,31.78,78015.52,19.6,0.60024,0.00018,26.17446]
[1777038876963,31.78,78015.52,19.6,0.60024,0.00018,26.17446]
[1777038877464,31.78,78015.52,19.6,0.60024,0.00018,26.17446]
[1777038877894,31.78,78012.75,19.6,0.59975,0.00018,26.18208]
[1777038878067,31.78,78012.75,19.6,0.59975,0.00018,26.18208]
[1777038878124,31.78,78012.75,19.6,0.59975,0.00018,26.18208]
[1777038878629,31.78,78012.75,19.6,0.59975,0.00018,26.18208]
[1777038878639,31.78,78020.55,19.6,0.60115,0.00018,26.16057]
[1777038878944,31.78,78020.55,19.6,0.60115,0.00018,26.16057]
[1777038879646,31.78,78017.66,19.6,0.60063,0.00018,26.16858]
[1777038882492,31.78,78017.88,19.6,0.60067,0.00018,26.16799]
[1777038882667,31.78,78020.91,19.6,0.60121,0.00018,26.1596]
[1777038884918,31.78,78021.63,19.6,0.60134,0.00018,26.15761]
[1777038885177,31.78,78021.63,19.6,0.60134,0.00018,26.15761]
[1777038885459,31.78,78021.63,19.6,0.60134,0.00018,26.15761]
[1777038885555,31.78,78021.63,19.6,0.60134,0.00018,26.15761]
[1777038885688,31.78,78035.63,19.6,0.60384,0.00018,26.11813]
[1777038886437,31.78,78035.63,19.6,0.60384,0.00018,26.11813]
[1777038886695,31.78,78030.94,19.6,0.60301,0.00018,26.13141]
[1777038887702,31.78,78023.77,19.6,0.60173,0.00018,26.15155]
[1777038888241,31.78,78023.77,19.6,0.60173,0.00018,26.15155]
[1777038888709,31.78,78020.32,19.6,0.60111,0.00018,26.16118]
[1777038889191,31.78,78020.32,19.6,0.60111,0.00018,26.16118]
[1777038889476,31.78,78020.32,19.6,0.60111,0.00018,26.16118]
[1777038889715,31.78,78017.01,19.6,0.60051,0.00018,26.17036]
[1777038889978,31.78,78017.01,19.6,0.60051,0.00018,26.17036]
[1777038890242,31.78,78017.01,19.6,0.60051,0.00018,26.17036]
[1777038890274,31.78,78017.01,19.6,0.60051,0.00018,26.17037]
[1777038890978,31.78,78017.01,19.6,0.60051,0.00018,26.17037]
[1777038891319,31.78,78017.01,19.6,0.60051,0.00018,26.17037]
[1777038891355,31.78,78017.01,19.6,0.60051,0.00018,26.17037]
[1777038891440,31.78,78017.01,19.6,0.60051,0.00018,26.17037]
[1777038891472,31.78,78017.01,19.6,0.60051,0.00018,26.17037]
[1777038891569,31.78,78017.01,19.6,0.60051,0.00018,26.17037]
[1777038891667,31.78,78017.01,19.6,0.60051,0.00018,26.17037]
[1777038891626,31.78,78015.2,19.6,0.60019,0.00018,26.17535]
[1777038891833,31.78,78015.2,19.6,0.60019,0.00018,26.17535]
[1777038891882,31.78,78015.2,19.6,0.60019,0.00018,26.17535]
[1777038891972,31.78,78015.2,19.6,0.60019,0.00018,26.17535]
[1777038891978,31.78,78015.2,19.6,0.60019,0.00018,26.17535]
[1777038892659,31.78,78015.2,19.6,0.60019,0.00018,26.17535]
[1777038892681,31.78,78015.2,19.6,0.60019,0.00018,26.17535]
[1777038892737,31.78,78020.49,19.6,0.60114,0.00018,26.16073]
[1777038894462,31.78,78020.49,19.6,0.60114,0.00018,26.16073]
[1777038894559,31.78,78023.42,19.6,0.60166,0.00018,26.15257]
[1777038895100,31.78,78023.42,19.6,0.60166,0.00018,26.15257]
[1777038895555,31.78,78023.42,19.6,0.60166,0.00018,26.15257]
[1777038897433,31.78,78018.59,19.6,0.60079,0.00018,26.16599]
[1777038899220,31.78,78015.45,19.6,0.60023,0.00018,26.17464]
[1777038899374,31.78,78017.09,19.6,0.60053,0.00018,26.1701]
[1777038900468,31.78,78017.09,19.6,0.60053,0.00018,26.1701]
[1777038900503,31.78,78024.61,19.6,0.60188,0.00018,26.14917]
[1777038900998,31.78,78024.61,19.6,0.60188,0.00018,26.14917]
[1777038901054,31.78,78028.26,19.6,0.60253,0.00018,26.13891]
[1777038902648,31.78,78028.26,19.6,0.60253,0.00018,26.13891]
[1777038902606,31.78,78023.49,19.6,0.60168,0.00018,26.15229]
[1777038903445,31.78,78023.49,19.6,0.60168,0.00018,26.15229]
[1777038903488,31.78,78024.2,19.6,0.60181,0.00018,26.15029]
[1777038903813,31.78,78035.35,19.6,0.60381,0.00018,26.1187]
[1777038907268,31.78,78036.14,19.6,0.60395,0.00018,26.11642]
[1777038907294,31.78,78033.86,19.6,0.60354,0.00018,26.12296]
[1777038907979,31.78,78033.86,19.6,0.60354,0.00018,26.12296]
[1777038908006,31.78,78030.75,19.6,0.60298,0.00018,26.1318]
[1777038909951,31.78,78027.47,19.6,0.60239,0.00018,26.14109]
[1777038910459,31.78,78027.47,19.6,0.60239,0.00018,26.14109]
[1777038910956,31.78,78027.74,19.6,0.60244,0.00018,26.14034]
[1777038911191,31.78,78027.74,19.6,0.60244,0.00018,26.14034]
[1777038911291,31.78,78027.74,19.6,0.60244,0.00018,26.14034]
[1777038911390,31.78,78030.34,19.6,0.60291,0.00018,26.13297]
[1777038912545,31.78,78030.34,19.6,0.60291,0.00018,26.13297]
[1777038912564,31.78,78023.31,19.6,0.60165,0.00018,26.15276]
[1777038914010,31.78,78020.95,19.6,0.60122,0.00018,26.15934]
[1777038914023,31.78,78010.67,19.6,0.59938,0.00018,26.18765]
[1777038915380,31.78,78010.67,19.6,0.59938,0.00018,26.18765]
[1777038915447,31.78,78010.67,19.6,0.59938,0.00018,26.18765]
[1777038915584,31.78,78006.37,19.6,0.59861,0.00018,26.19932]
[1777038915895,31.78,78006.37,19.6,0.59861,0.00018,26.19932]
[1777038915986,31.78,78006.37,19.6,0.59861,0.00018,26.19932]
[1777038916455,31.78,78006.37,19.6,0.59861,0.00018,26.19932]
[1777038916661,31.78,78006.37,19.6,0.59861,0.00018,26.19932]
[1777038916732,31.78,78010.05,19.6,0.59927,0.00018,26.18932]
[1777038916758,31.78,78010.05,19.6,0.59927,0.00018,26.18932]
[1777038917089,31.78,78010.05,19.6,0.59927,0.00018,26.18932]
[1777038917267,31.78,77999.95,19.6,0.59746,0.00018,26.21653]
[1777038919323,31.78,77995.78,19.6,0.59671,0.00018,26.22759]
[1777038919360,31.78,77995.78,19.6,0.59671,0.00018,26.22759]
[1777038919968,31.78,77994.95,19.6,0.59656,0.00018,26.22975]
[1777038919993,31.78,77994.95,19.6,0.59656,0.00018,26.22975]
[1777038920293,31.78,77994.95,19.6,0.59656,0.00018,26.22975]
[1777038920422,31.78,77994.95,19.6,0.59656,0.00018,26.22975]
[1777038920526,31.78,77988.71,19.6,0.59544,0.00018,26.24617]
[1777038920974,31.78,77988.71,19.6,0.59544,0.00018,26.24617]
[1777038921090,31.78,77988.71,19.6,0.59544,0.00018,26.24617]
[1777038921415,31.78,77982.35,19.6,0.59429,0.00018,26.26265]
[1777038922712,31.78,77987.35,19.6,0.59519,0.00018,26.24974]
[1777038924301,31.78,77988.08,19.6,0.59532,0.00018,26.24786]
[1777038924740,31.78,77988.08,19.6,0.59532,0.00018,26.24786]
[1777038924704,31.78,77987.47,19.6,0.59521,0.00018,26.24947]
[1777038924891,31.78,77987.47,19.6,0.59521,0.00018,26.24947]
[1777038924974,31.78,77993.84,19.6,0.59635,0.00018,26.23281]
[1777038925830,31.78,77993.84,19.6,0.59635,0.00018,26.23281]
[1777038927109,31.78,77995.73,19.6,0.59669,0.00018,26.22785]
[1777038927291,31.78,77995.73,19.6,0.59669,0.00018,26.22785]
[1777038927520,31.78,77995.73,19.6,0.59669,0.00018,26.22785]
[1777038927607,31.78,77996.03,19.6,0.59674,0.00018,26.22708]
[1777038928211,31.78,77996.03,19.6,0.59674,0.00018,26.22708]
[1777038928311,31.78,78004.63,19.6,0.59829,0.00018,26.20408]
[1777038929480,31.78,78004.63,19.6,0.59829,0.00018,26.20408]
[1777038929581,31.78,78005.26,19.6,0.59841,0.00018,26.20236]
[1777038930074,31.78,78005.26,19.6,0.59841,0.00018,26.20236]
[1777038930175,31.78,78004.19,19.6,0.59821,0.00018,26.20522]
[1777038930982,31.78,78004.19,19.6,0.59821,0.00018,26.20522]
[1777038932166,31.78,78001.8,19.6,0.5978,0.00018,26.20813]
[1777038932464,31.78,77996.19,19.6,0.59679,0.00018,26.22305]
[1777038933030,31.78,77991.22,19.6,0.59589,0.00018,26.23618]
[1777038933955,31.78,77991.22,19.6,0.59589,0.00018,26.23618]
[1777038934172,31.78,77991.22,19.6,0.59589,0.00018,26.23618]
[1777038934240,31.78,77985.56,19.6,0.59487,0.00018,26.25096]
[1777038935049,31.78,77975.87,19.6,0.59313,0.00018,26.27584]
[1777038936458,31.78,77975.87,19.6,0.59313,0.00018,26.27584]
[1777038936545,31.78,77975.87,19.6,0.59313,0.00018,26.27584]
[1777038936748,31.78,77975.87,19.6,0.59313,0.00018,26.27584]
[1777038936606,31.78,77970.59,19.6,0.59217,0.00018,26.28917]
[1777038936994,31.78,77970.59,19.6,0.59217,0.00018,26.28917]
[1777038937649,31.78,77970.59,19.6,0.59217,0.00018,26.28917]
[1777038937739,31.78,77959.96,19.6,0.59026,0.00018,26.31556]
[1777038938036,31.78,77959.96,19.6,0.59026,0.00018,26.31556]
[1777038942266,31.78,77956.11,19.6,0.58956,0.00018,26.3249]
[1777038942282,31.78,77956.11,19.6,0.58956,0.00018,26.3249]
[1777038942363,31.78,77956.11,19.6,0.58956,0.00018,26.3249]
[1777038942925,31.78,77956.18,19.6,0.58958,0.00018,26.32471]
[1777038945130,31.78,77956.9,19.6,0.58971,0.00018,26.32292]
[1777038947136,31.78,77966.07,19.6,0.59137,0.00018,26.30029]
[1777038951328,31.78,77962.03,19.6,0.59064,0.00018,26.31027]
[1777038952409,31.78,77960.92,19.6,0.59044,0.00018,26.31299]
[1777038952534,31.78,77960.92,19.6,0.59044,0.00018,26.31299]
[1777038952872,31.77,77961.97,19.6,0.59063,0.00018,26.31039]
[1777038953963,31.77,77960.74,19.6,0.59041,0.00018,26.31341]
[1777038954898,31.77,77959.76,19.6,0.59024,0.00018,26.3158]
[1777038955453,31.77,77959.76,19.6,0.59024,0.00018,26.3158]
[1777038956308,31.77,77957.98,19.6,0.58991,0.00018,26.32015]
[1777038956565,31.77,77957.98,19.6,0.58991,0.00018,26.32015]
[1777038957207,31.77,77948.67,19.6,0.58823,0.00018,26.34263]
[1777038957837,31.77,77948.67,19.6,0.58823,0.00018,26.34263]
[1777038958046,31.77,77948.67,19.6,0.58823,0.00018,26.34263]
[1777038959275,31.77,77951.85,19.6,0.58881,0.00018,26.33496]
[1777038960620,31.77,77961.69,19.6,0.59059,0.00018,26.31093]
[1777038961710,31.77,77961.69,19.6,0.59059,0.00018,26.31093]
[1777038961734,31.77,77961.69,19.6,0.59059,0.00018,26.31093]
[1777038961828,31.77,77961.69,19.6,0.59059,0.00018,26.31093]
[1777038961851,31.77,77961.69,19.6,0.59059,0.00018,26.31093]
[1777038961792,31.77,77966.08,19.6,0.59139,0.00018,26.30005]
[1777038962045,31.77,77966.08,19.6,0.59139,0.00018,26.30005]
[1777038962696,31.77,77976.79,19.6,0.59332,0.00018,26.27308]
[1777038963598,31.77,77976.79,19.6,0.59332,0.00018,26.27308]
[1777038963637,31.77,77981.31,19.6,0.59413,0.00018,26.26152]
[1777038964533,31.77,77981.31,19.6,0.59413,0.00018,26.26152]
[1777038964673,31.77,77981.31,19.6,0.59413,0.00018,26.26152]
[1777038966025,31.77,77984.37,19.6,0.59469,0.00018,26.25359]
[1777038966178,31.77,77984.37,19.6,0.59469,0.00018,26.25359]
[1777038966650,31.77,77987.34,19.6,0.59522,0.00018,26.24589]
[1777038967343,31.77,77987.34,19.6,0.59522,0.00018,26.24589]
[1777038967362,31.77,77989.5,19.6,0.59561,0.00018,26.24028]
[1777038968523,31.77,77989.5,19.6,0.59561,0.00018,26.24028]
[1777038968624,31.77,77982.03,19.6,0.59426,0.00018,26.25968]
[1777038969754,31.77,77982.03,19.6,0.59426,0.00018,26.25968]
[1777038969777,31.77,77973.52,19.6,0.59273,0.00018,26.2814]
[1777038970299,31.77,77960.48,19.6,0.59037,0.00018,26.31391]
[1777038972250,31.77,77959.35,19.6,0.59017,0.00018,26.31667]
[1777038972277,31.77,77959.35,19.6,0.59017,0.00018,26.31667]
[1777038972358,31.77,77959.35,19.6,0.59017,0.00018,26.31667]
[1777038972382,31.77,77959.35,19.6,0.59017,0.00018,26.31667]
[1777038976430,31.77,77959.34,19.6,0.59017,0.00018,26.31664]
[1777038977794,31.77,77958.5,19.6,0.59002,0.00018,26.31868]
[1777038977348,31.77,77952.37,19.6,0.58891,0.00018,26.33356]
[1777038978425,31.77,77952.37,19.6,0.58891,0.00018,26.33356]
[1777038978904,31.77,77955.88,19.6,0.58955,0.00018,26.32509]
[1777038979361,31.77,77944.5,19.6,0.58749,0.00018,26.3524]
[1777038980039,31.77,77944.5,19.6,0.58749,0.00018,26.3524]
[1777038980052,31.77,77944.5,19.6,0.58749,0.00018,26.3524]
[1777038980101,31.77,77944.5,19.6,0.58749,0.00018,26.3524]
[1777038981091,31.77,77945.79,19.6,0.58772,0.00018,26.34936]
[1777038981575,31.77,77945.79,19.6,0.58772,0.00018,26.34936]
[1777038981609,31.77,77945.79,19.6,0.58772,0.00018,26.34936]
[1777038981676,31.77,77961.71,19.6,0.5906,0.00018,26.31083]
[1777038982632,31.77,77961.71,19.6,0.5906,0.00018,26.31083]
[1777038982706,31.77,77949.42,19.6,0.58838,0.00018,26.3407]
[1777038984398,31.77,77948.44,19.6,0.5882,0.00018,26.34308]
[1777038985131,31.77,77948.44,19.6,0.5882,0.00018,26.34308]
[1777038987050,31.77,77945.85,19.6,0.58773,0.00018,26.34929]
[1777038987437,31.77,77945.85,19.6,0.58773,0.00018,26.34929]
[1777038988567,31.77,77950.08,19.6,0.58849,0.00018,26.3392]
[1777038988624,31.77,77956.94,19.6,0.58973,0.00018,26.32257]
[1777038989695,31.77,77956.94,19.6,0.58973,0.00018,26.32257]
[1777038989712,31.77,77956.94,19.6,0.58973,0.00018,26.32257]
[1777038990570,31.77,77955.12,19.6,0.58941,0.00018,26.327]
[1777038990679,31.77,77955.12,19.6,0.58941,0.00018,26.327]
[1777038990716,31.77,77960.66,19.6,0.59041,0.00018,26.31346]
[1777038993468,31.77,77955.39,19.6,0.58946,0.00018,26.32288]
[1777038998507,31.77,77953.99,19.6,0.58921,0.00018,26.32627]
[1777039000067,31.77,77955.06,19.6,0.5894,0.00018,26.32367]
[1777039000121,31.77,77955.06,19.6,0.5894,0.00018,26.32367]
[1777039000521,31.77,77948.63,19.6,0.58824,0.00018,26.33917]
[1777039001204,31.77,77948.63,19.6,0.58824,0.00018,26.33917]
[1777039001277,31.77,77948.63,19.6,0.58824,0.00018,26.33917]
[1777039001528,31.77,77946.1,19.6,0.58778,0.00018,26.34522]
[1777039003139,31.77,77946.24,19.6,0.58781,0.00018,26.34489]
[1777039004887,31.77,77941.05,19.6,0.58687,0.00018,26.35718]
[1777039005555,31.77,77932.54,19.6,0.58533,0.00018,26.377]
[1777039008215,31.77,77934.34,19.6,0.58565,0.00018,26.37282]
[1777039008745,31.77,77934.34,19.6,0.58565,0.00018,26.37282]
[1777039009583,31.77,77949.79,19.6,0.58845,0.00018,26.33637]
[1777039014822,31.77,77949.11,19.6,0.58833,0.00018,26.33804]
[1777039014827,31.77,77949.11,19.6,0.58833,0.00018,26.33804]
[1777039015557,31.77,77948.99,19.6,0.58831,0.00018,26.33833]
[1777039015752,31.77,77948.99,19.6,0.58831,0.00018,26.33833]
[1777039015805,31.77,77975.41,19.6,0.59308,0.00018,26.27315]
[1777039016248,31.77,77975.41,19.6,0.59308,0.00018,26.27315]
[1777039016388,31.77,77975.41,19.6,0.59308,0.00018,26.27315]
[1777039016633,31.77,77981.54,19.6,0.59418,0.00018,26.25751]
[1777039016874,31.77,77981.54,19.6,0.59418,0.00018,26.25751]
[1777039017426,31.77,77981.54,19.6,0.59418,0.00018,26.25751]
[1777039017640,31.77,77979.17,19.6,0.59375,0.00018,26.26364]
[1777039019062,31.77,77976.73,19.6,0.59331,0.00018,26.26988]
[1777039019654,31.77,77986.62,19.6,0.59509,0.00018,26.24444]
[1777039020526,31.77,77986.62,19.6,0.59509,0.00018,26.24444]
[1777039020709,31.77,77986.62,19.6,0.59509,0.00018,26.24444]
[1777039020776,31.77,78000.24,19.6,0.59754,0.00018,26.20856]
[1777039020923,31.77,78000.24,19.6,0.59754,0.00018,26.20856]
[1777039020972,31.77,78000.24,19.6,0.59754,0.00018,26.20856]
[1777039021047,31.77,78000.24,19.6,0.59754,0.00018,26.20856]
[1777039021185,31.77,78000.24,19.6,0.59754,0.00018,26.20856]
[1777039021226,31.77,78000.24,19.6,0.59754,0.00018,26.20856]
[1777039021668,31.77,78018.61,19.6,0.60084,0.00018,26.15854]
[1777039022203,31.77,78018.61,19.6,0.60084,0.00018,26.15854]
[1777039022226,31.77,78018.61,19.6,0.60084,0.00018,26.15854]
[1777039022727,31.77,78018.61,19.6,0.60084,0.00018,26.15854]
[1777039022743,31.77,78032.4,19.6,0.60332,0.00018,26.11983]
[1777039023448,31.77,78032.4,19.6,0.60332,0.00018,26.11983]
[1777039023603,31.77,78032.4,19.6,0.60332,0.00018,26.11983]
[1777039023667,31.77,78032.4,19.6,0.60332,0.00018,26.11983]
[1777039023734,31.77,78032.4,19.6,0.60332,0.00018,26.11983]
[1777039023794,31.77,78039.9,19.6,0.60466,0.00018,26.09838]
[1777039024035,31.77,78039.9,19.6,0.60466,0.00018,26.09838]
[1777039024566,31.77,78039.9,19.6,0.60466,0.00018,26.09838]
[1777039024789,31.77,78039.9,19.6,0.60466,0.00018,26.09838]
[1777039025740,31.77,78043.37,19.6,0.60528,0.00018,26.08837]
[1777039025795,31.77,78043.37,19.6,0.60528,0.00018,26.08837]
[1777039025710,31.77,78064.11,19.6,0.60898,0.00018,26.02703]
[1777039026547,31.77,78064.11,19.6,0.60898,0.00018,26.02703]
[1777039026590,31.77,78064.11,19.6,0.60898,0.00018,26.02703]
[1777039026714,31.77,78064.11,19.6,0.60898,0.00018,26.02703]
[1777039026777,31.77,78064.11,19.6,0.60898,0.00018,26.02703]
[1777039027125,31.77,78064.11,19.6,0.60898,0.00018,26.02703]
[1777039026791,31.77,78074.23,19.6,0.61078,0.00018,25.9963]
[1777039027306,31.77,78074.23,19.6,0.61078,0.00018,25.9963]
[1777039027567,31.77,78074.23,19.6,0.61078,0.00018,25.9963]
[1777039027752,31.77,78090.02,19.6,0.61359,0.00018,25.94729]
[1777039028758,31.77,78083.92,19.6,0.61251,0.00018,25.96638]
[1777039029251,31.77,78083.92,19.6,0.61251,0.00018,25.96638]
[1777039029403,31.77,78083.92,19.6,0.61251,0.00018,25.96638]
[1777039029913,31.77,78085.4,19.6,0.61277,0.00018,25.96181]
[1777039032098,31.77,78085.34,19.6,0.61276,0.00018,25.96204]
[1777039033493,31.78,78081.39,19.6,0.61205,0.00018,25.97436]
[1777039033945,31.78,78072.41,19.6,0.61045,0.00018,26.00201]
[1777039035235,31.78,78072.41,19.6,0.61045,0.00018,26.00201]
[1777039035355,31.78,78072.41,19.6,0.61045,0.00018,26.00201]
[1777039035562,31.78,78072.41,19.6,0.61045,0.00018,26.00201]
[1777039035611,31.78,78065.22,19.6,0.60917,0.00018,26.02384]
[1777039036260,31.78,78065.22,19.6,0.60917,0.00018,26.02384]
[1777039036546,31.78,78065.22,19.6,0.60917,0.00018,26.02384]
[1777039036641,31.78,78077.86,19.6,0.61142,0.00018,25.9853]
[1777039038006,31.78,78073.73,19.6,0.61069,0.00018,25.99798]
[1777039038063,31.78,78069.41,19.6,0.60992,0.00018,26.01117]
[1777039042083,31.78,78067.41,19.6,0.60956,0.00018,26.01722]
[1777039045371,31.78,78065.19,19.6,0.60917,0.00018,26.0239]
[1777039047720,31.78,78067.24,19.6,0.60953,0.00018,26.0177]
[1777039048214,31.78,78066.45,19.6,0.60939,0.00018,26.02008]
[1777039048225,31.78,78066.45,19.6,0.60939,0.00018,26.02008]
[1777039048270,31.78,78071.88,19.6,0.61036,0.00018,26.00359]
[1777039049243,31.78,78071.88,19.6,0.61036,0.00018,26.00359]
[1777039049345,31.78,78063.46,19.6,0.60886,0.00018,26.02916]
[1777039050032,31.78,78063.46,19.6,0.60886,0.00018,26.02916]
[1777039050077,31.78,78071.95,19.6,0.61037,0.00018,26.00345]
[1777039051407,31.78,78071.95,19.6,0.61037,0.00018,26.00345]
[1777039051488,31.78,78079.31,19.6,0.61169,0.00018,25.97735]
[1777039052092,31.78,78073.58,19.6,0.61067,0.00018,25.99498]
[1777039053099,31.78,78067.57,19.6,0.6096,0.00018,26.01328]
[1777039058134,31.78,78067.93,19.6,0.60966,0.00018,26.0122]
[1777039060670,31.78,78066.17,19.6,0.60935,0.00018,26.01752]
[1777039060715,31.78,78066.17,19.6,0.60935,0.00018,26.01752]
[1777039061428,31.78,78067.37,19.6,0.60956,0.00018,26.0139]
[1777039061529,31.78,78055.9,19.6,0.60752,0.00018,26.0483]
[1777039063009,31.78,78055.9,19.6,0.60752,0.00018,26.0483]
[1777039063021,31.77,78051.62,19.6,0.60676,0.00018,26.06078]
[1777039064188,31.77,78056.36,19.6,0.60761,0.00018,26.04672]
[1777039065172,31.77,78056.36,19.6,0.60761,0.00018,26.04672]
[1777039065471,31.77,78057.35,19.6,0.60779,0.00018,26.04376]
[1777039066151,31.77,78057.35,19.6,0.60779,0.00018,26.04376]
[1777039066676,31.77,78057.35,19.6,0.60779,0.00018,26.04376]
[1777039066773,31.77,78055.98,19.6,0.60755,0.00018,26.04769]
[1777039067359,31.77,78055.98,19.6,0.60755,0.00018,26.04769]
[1777039067959,31.77,78055.98,19.6,0.60755,0.00018,26.04769]
[1777039068008,31.77,78059.98,19.6,0.60827,0.00018,26.03575]
[1777039068292,31.77,78059.98,19.6,0.60827,0.00018,26.03575]
[1777039068403,31.77,78059.98,19.6,0.60827,0.00018,26.03575]
[1777039068448,31.77,78074.62,19.6,0.61088,0.00018,25.99133]
[1777039069048,31.77,78074.62,19.6,0.61088,0.00018,25.99133]
[1777039069249,31.77,78074.62,19.6,0.61088,0.00018,25.99133]
[1777039069322,31.77,78087.21,19.6,0.61312,0.00018,25.95233]
[1777039070616,31.77,78087.21,19.6,0.61312,0.00018,25.95233]
[1777039070715,31.76,78097.5,19.6,0.61497,0.00018,25.91931]
[1777039075490,31.76,78098.07,19.6,0.61508,0.00018,25.91736]
[1777039075591,31.76,78097.62,19.6,0.615,0.00018,25.91876]
[1777039076618,31.76,78097.62,19.6,0.615,0.00018,25.91876]
[1777039076733,31.76,78098.99,19.6,0.61525,0.00018,25.91435]
[1777039077591,31.76,78098.99,19.6,0.61525,0.00018,25.91435]
[1777039077682,31.76,78096.54,19.6,0.61481,0.00018,25.92213]
[1777039080325,31.76,78092.29,19.6,0.61406,0.00018,25.9355]
[1777039081331,31.75,78098.18,19.6,0.61511,0.00018,25.91675]
[1777039083345,31.75,78091.6,19.6,0.61395,0.00018,25.93756]
[1777039085304,31.75,78095.08,19.6,0.61457,0.00018,25.92649]
[1777039085809,31.75,78095.08,19.6,0.61457,0.00018,25.92649]
[1777039085907,31.75,78100.91,19.6,0.61561,0.00018,25.90785]
[1777039086370,31.75,78122.37,19.6,0.61941,0.00018,25.83784]
[1777039087377,31.75,78124.38,19.6,0.61976,0.00018,25.83125]
[1777039089405,31.75,78127.02,19.6,0.62023,0.00018,25.82246]
[1777039090328,31.75,78125.88,19.6,0.62003,0.00018,25.82618]
[1777039090398,31.75,78131.81,19.6,0.62108,0.00018,25.80623]
[1777039091331,31.75,78131.81,19.6,0.62108,0.00018,25.80623]
[1777039091569,31.75,78127.06,19.6,0.62025,0.00018,25.82207]
[1777039093506,31.75,78127.1,19.6,0.62026,0.00018,25.82185]
[1777039093530,31.75,78127.1,19.6,0.62026,0.00018,25.82185]
[1777039093809,31.75,78127.1,19.6,0.62026,0.00018,25.82185]
[1777039093995,31.75,78125.87,19.6,0.62004,0.00018,25.82587]
[1777039094186,31.75,78125.87,19.6,0.62004,0.00018,25.82587]
[1777039094592,31.75,78125.87,19.6,0.62004,0.00018,25.82587]
[1777039094714,31.75,78125.87,19.6,0.62004,0.00018,25.82587]
[1777039094943,31.75,78096.71,19.6,0.61487,0.00018,25.92106]
[1777039095261,31.75,78096.71,19.6,0.61487,0.00018,25.92106]
[1777039095276,31.75,78096.71,19.6,0.61487,0.00018,25.92106]
[1777039095845,31.75,78096.71,19.6,0.61487,0.00018,25.92106]
[1777039095882,31.75,78098.75,19.6,0.61524,0.00018,25.91451]
[1777039096427,31.75,78098.75,19.6,0.61524,0.00018,25.91451]
[1777039096731,31.75,78119.73,19.6,0.61896,0.00018,25.8463]
[1777039097968,31.75,78119.73,19.6,0.61896,0.00018,25.8463]
[1777039097977,31.75,78113.59,19.6,0.61787,0.00018,25.86649]
[1777039099535,31.75,78111.47,19.6,0.61749,0.00018,25.8734]
[1777039099651,31.75,78111.47,19.6,0.61749,0.00018,25.8734]
[1777039105506,31.74,78104.79,19.6,0.61632,0.00018,25.89492]
[1777039106933,31.74,78104.79,19.6,0.61632,0.00018,25.89492]
[1777039107003,31.74,78099.99,19.6,0.61547,0.00018,25.91032]
[1777039110541,31.72,78105.03,19.6,0.61645,0.00018,25.89238]
[1777039111233,31.72,78105.03,19.6,0.61645,0.00018,25.89238]
[1777039111689,31.72,78105.03,19.6,0.61645,0.00018,25.89238]
[1777039111727,31.71,78109.84,19.6,0.61733,0.00018,25.87295]
[1777039112555,31.71,78102.53,19.6,0.61604,0.00018,25.89646]
[1777039114633,31.7,78096.73,19.6,0.61504,0.00018,25.91442]
[1777039115835,31.7,78096.73,19.6,0.61504,0.00018,25.91442]
[1777039115876,31.7,78088.31,19.6,0.61354,0.00018,25.9411]
[1777039119316,31.7,78086.33,19.6,0.6132,0.00018,25.94715]
[1777039120041,31.7,78086.33,19.6,0.6132,0.00018,25.94715]
[1777039125206,31.69,78087.8,19.6,0.61348,0.00018,25.94219]
[1777039125648,31.69,78092.09,19.6,0.61425,0.00018,25.92857]
[1777039130683,31.69,78097.78,19.6,0.61527,0.00018,25.91021]
[1777039135718,31.68,78096.79,19.6,0.6151,0.00018,25.9132]
[1777039140754,31.68,78096.71,19.6,0.6151,0.00018,25.91329]
[1777039145789,31.68,78096.58,19.6,0.61508,0.00018,25.91354]
[1777039150825,31.68,78098.85,19.6,0.61549,0.00018,25.90612]
[1777039154183,31.67,78100.36,19.6,0.61577,0.00018,25.90117]
[1777039154853,31.67,78101.58,19.6,0.61599,0.00018,25.89721]
[1777039155324,31.67,78101.58,19.6,0.61599,0.00018,25.89721]
[1777039155537,31.67,78101.58,19.6,0.61599,0.00018,25.89721]
[1777039155878,31.67,78124.2,19.6,0.62,0.00018,25.82291]
[1777039156467,31.67,78124.2,19.6,0.62,0.00018,25.82291]
[1777039156883,31.67,78123.12,19.6,0.61982,0.00018,25.82643]
[1777039161919,31.67,78123.68,19.6,0.61992,0.00018,25.82445]
[1777039166954,31.67,78123.49,19.6,0.61991,0.00018,25.82469]
[1777039170129,31.66,78123.18,19.6,0.61986,0.00018,25.82557]
[1777039170984,31.66,78125.9,19.6,0.62035,0.00018,25.81631]
[1777039172739,31.66,78125.79,19.6,0.62035,0.00018,25.81307]
[1777039172998,31.66,78124.22,19.6,0.62007,0.00018,25.81826]
[1777039178032,31.65,78121.43,19.6,0.6196,0.00018,25.82718]
[1777039178581,31.65,78121.43,19.6,0.6196,0.00018,25.82718]
[1777039179039,31.65,78118.16,19.6,0.61902,0.00018,25.83797]
[1777039184074,31.65,78116.72,19.6,0.61878,0.00018,25.84241]
[1777039190116,31.65,78113.04,19.6,0.61812,0.00018,25.85459]
[1777039195152,31.65,78113.02,19.6,0.61813,0.00018,25.85454]
[1777039200436,31.65,78112.63,19.6,0.61806,0.00018,25.85581]
[1777039201007,31.65,78112.63,19.6,0.61806,0.00018,25.85581]
[1777039201706,31.64,78112.04,19.6,0.61796,0.00018,25.85768]
[1777039202274,31.64,78112.04,19.6,0.61796,0.00018,25.85768]
[1777039201982,31.64,78093.75,19.6,0.6147,0.00018,25.91692]
[1777039202361,31.64,78093.75,19.6,0.6147,0.00018,25.91692]
[1777039202755,31.64,78093.75,19.6,0.6147,0.00018,25.91692]
[1777039203038,31.64,78093.75,19.6,0.6147,0.00018,25.91692]
[1777039203141,31.65,78078.06,19.6,0.6119,0.00018,25.96641]
[1777039203281,31.65,78078.06,19.6,0.6119,0.00018,25.96641]
[1777039203403,31.65,78078.06,19.6,0.6119,0.00018,25.96641]
[1777039203526,31.65,78071.05,19.6,0.61063,0.00018,25.98827]
[1777039206124,31.65,78076.91,19.6,0.61168,0.00018,25.97021]
[1777039206961,31.65,78082.84,19.6,0.61274,0.00018,25.95174]
[1777039208264,31.65,78085.68,19.6,0.61324,0.00018,25.94282]
[1777039208753,31.65,78085.68,19.6,0.61324,0.00018,25.94282]
[1777039210263,31.65,78080.13,19.6,0.61226,0.00018,25.9601]
[1777039210419,31.65,78074.79,19.6,0.61131,0.00018,25.97662]
[1777039211307,31.65,78074.79,19.6,0.61131,0.00018,25.97662]
[1777039212000,31.65,78074.79,19.6,0.61131,0.00018,25.97662]
[1777039212020,31.65,78069.17,19.6,0.61031,0.00018,25.99387]
[1777039213168,31.65,78069.17,19.6,0.61031,0.00018,25.99387]
[1777039213352,31.65,78069.04,19.6,0.61028,0.00018,25.99427]
[1777039213703,31.65,78069.04,19.6,0.61028,0.00018,25.99427]
[1777039214186,31.65,78069.04,19.6,0.61028,0.00018,25.99427]
[1777039214129,31.65,78066.23,19.6,0.60978,0.00018,26.00286]
[1777039215100,31.65,78066.23,19.6,0.60978,0.00018,26.00286]
[1777039214447,31.65,78067.46,19.6,0.61,0.00018,25.99911]
[1777039215922,31.65,78067.46,19.6,0.61,0.00018,25.99911]
[1777039216168,31.65,78063.78,19.6,0.60934,0.00018,26.01038]
[1777039216713,31.65,78063.78,19.6,0.60934,0.00018,26.01038]
[1777039217679,31.65,78052.12,19.6,0.60725,0.00018,26.0453]
[1777039218874,31.65,78052.12,19.6,0.60725,0.00018,26.0453]
[1777039219377,31.65,78052.12,19.6,0.60725,0.00018,26.0453]
[1777039220540,31.65,78052.12,19.6,0.60725,0.00018,26.0453]
[1777039222890,31.64,78048.54,19.6,0.60662,0.00018,26.0558]
[1777039223534,31.64,78042.1,19.6,0.60546,0.00018,26.07468]
[1777039225258,31.64,78040.65,19.6,0.60521,0.00018,26.07887]
[1777039227427,31.64,78037.93,19.6,0.60472,0.00018,26.08669]
[1777039227430,31.64,78037.93,19.6,0.60472,0.00018,26.08669]
[1777039227521,31.64,78035.54,19.6,0.60429,0.00018,26.09355]
[1777039228298,31.64,78019.92,19.6,0.60149,0.00018,26.13782]
[1777039229481,31.64,78014.71,19.6,0.60055,0.00018,26.15235]
[1777039230035,31.64,78014.71,19.6,0.60055,0.00018,26.15235]
[1777039231385,31.64,78007.98,19.6,0.59935,0.00018,26.16739]
[1777039231594,31.64,78002.76,19.6,0.59841,0.00018,26.18161]
[1777039232715,31.64,78002.76,19.6,0.59841,0.00018,26.18161]
[1777039233014,31.64,78002.76,19.6,0.59841,0.00018,26.18161]
[1777039233607,31.64,78008.48,19.6,0.59945,0.00018,26.16597]
[1777039234642,31.64,78008.48,19.6,0.59945,0.00018,26.16597]
[1777039234675,31.63,78009.55,19.6,0.59964,0.00018,26.163]
[1777039236184,31.63,78009.55,19.6,0.59964,0.00018,26.163]
[1777039237814,31.63,78010.74,19.6,0.59986,0.00018,26.15969]
[1777039237871,31.63,78010.74,19.6,0.59986,0.00018,26.15969]
[1777039238006,31.63,78010.74,19.6,0.59986,0.00018,26.15969]
[1777039238045,31.63,78010.73,19.6,0.59986,0.00018,26.15969]
[1777039241641,31.63,78008.59,19.6,0.59947,0.00018,26.16553]
[1777039243095,31.63,78007.16,19.6,0.59922,0.00018,26.16943]
[1777039243546,31.63,77997.94,19.6,0.59755,0.00018,26.19438]
[1777039244199,31.63,77997.94,19.6,0.59755,0.00018,26.19438]
[1777039245257,31.63,77984.83,19.6,0.59519,0.00018,26.22906]
[1777039247708,31.63,77976.75,19.6,0.59373,0.00018,26.24999]
[1777039250269,31.63,77975.56,19.6,0.59351,0.00018,26.25305]
[1777039250345,31.63,77975.56,19.6,0.59351,0.00018,26.25305]
[1777039255764,31.63,77974.7,19.6,0.59335,0.00018,26.25526]
[1777039261381,31.63,77974.6,19.6,0.59333,0.00018,26.25551]
[1777039261434,31.63,77974.6,19.6,0.59333,0.00018,26.25551]
[1777039262001,31.63,77974.64,19.6,0.59334,0.00018,26.25539]
[1777039263051,31.63,77971.45,19.6,0.59277,0.00018,26.26353]
[1777039263425,31.63,77971.45,19.6,0.59277,0.00018,26.26353]
[1777039263465,31.63,77971.45,19.6,0.59277,0.00018,26.26353]
[1777039263522,31.63,77960.56,19.6,0.59079,0.00018,26.29089]
[1777039263749,31.63,77960.56,19.6,0.59079,0.00018,26.29089]
[1777039263873,31.63,77960.56,19.6,0.59079,0.00018,26.29089]
[1777039264500,31.63,77952.62,19.6,0.58935,0.00018,26.31042]
[1777039264828,31.63,77946.19,19.6,0.58818,0.00018,26.32599]
[1777039266183,31.63,77946.19,19.6,0.58818,0.00018,26.32599]
[1777039266284,31.63,77946.51,19.6,0.58824,0.00018,26.32522]
[1777039266674,31.63,77946.51,19.6,0.58824,0.00018,26.32522]
[1777039266793,31.63,77946.51,19.6,0.58824,0.00018,26.32522]
[1777039267385,31.63,77946.51,19.6,0.58824,0.00018,26.32522]
[1777039267486,31.63,77947.33,19.6,0.58839,0.00018,26.32321]
[1777039267794,31.63,77947.33,19.6,0.58839,0.00018,26.32321]
[1777039268365,31.63,77947.33,19.6,0.58839,0.00018,26.32321]
[1777039268716,31.63,77943.73,19.6,0.58774,0.00018,26.33182]
[1777039270173,31.62,77947.09,19.6,0.58835,0.00018,26.32372]
[1777039270585,31.62,77947.09,19.6,0.58835,0.00018,26.32372]
[1777039271422,31.62,77946.91,19.6,0.58832,0.00018,26.32412]
[1777039272032,31.62,77946.23,19.6,0.5882,0.00018,26.32575]
[1777039272054,31.62,77947.33,19.6,0.5884,0.00018,26.32309]
[1777039272895,31.62,77955.19,19.6,0.58983,0.00018,26.30394]
[1777039274257,31.62,77955.19,19.6,0.58983,0.00018,26.30394]
[1777039274278,31.62,77957.54,19.6,0.59026,0.00018,26.29813]
[1777039274909,31.62,77952.88,19.6,0.58941,0.00018,26.30954]
[1777039276030,31.62,77952.88,19.6,0.58941,0.00018,26.30954]
[1777039276064,31.62,77951.92,19.6,0.58924,0.00018,26.31186]
[1777039276966,31.62,77951.92,19.6,0.58924,0.00018,26.31186]
[1777039277555,31.62,77954.07,19.6,0.58963,0.00018,26.30658]
[1777039278418,31.62,77954.07,19.6,0.58963,0.00018,26.30658]
[1777039278462,31.62,77954.07,19.6,0.58963,0.00018,26.30658]
[1777039278468,31.62,77954.07,19.6,0.58963,0.00018,26.30658]
[1777039278471,31.62,77954.07,19.6,0.58963,0.00018,26.30658]
[1777039280028,31.61,77959.38,19.6,0.59061,0.00018,26.29321]
[1777039280053,31.61,77967.77,19.6,0.59214,0.00018,26.27219]
[1777039283739,31.61,77971.31,19.6,0.59278,0.00018,26.2632]
[1777039283795,31.61,77971.31,19.6,0.59278,0.00018,26.2632]
[1777039283831,31.61,77975.21,19.6,0.59349,0.00018,26.25323]
[1777039283906,31.61,77975.21,19.6,0.59349,0.00018,26.25323]
[1777039283987,31.61,77975.21,19.6,0.59349,0.00018,26.25323]
[1777039284042,31.61,77975.21,19.6,0.59349,0.00018,26.25323]
[1777039284351,31.61,77975.21,19.6,0.59349,0.00018,26.25323]
[1777039284457,31.61,77975.21,19.6,0.59349,0.00018,26.25323]
[1777039284596,31.61,77975.21,19.6,0.59349,0.00018,26.25323]
[1777039284666,31.61,77996.32,19.6,0.59731,0.00018,26.19783]
[1777039284957,31.61,77996.32,19.6,0.59731,0.00018,26.19783]
[1777039285217,31.61,77996.32,19.6,0.59731,0.00018,26.19783]
[1777039285477,31.61,77996.32,19.6,0.59731,0.00018,26.19783]
[1777039285558,31.61,77996.32,19.6,0.59731,0.00018,26.19783]
[1777039285586,31.59,78031.14,19.6,0.60366,0.00018,26.10004]
[1777039286008,31.59,78031.14,19.6,0.60366,0.00018,26.10004]
[1777039286254,31.59,78031.14,19.6,0.60366,0.00018,26.10004]
[1777039286812,31.59,78031.14,19.6,0.60366,0.00018,26.10004]
[1777039286666,31.59,78018.25,19.6,0.60134,0.00018,26.13663]
[1777039287039,31.59,78018.25,19.6,0.60134,0.00018,26.13663]
[1777039287118,31.59,78007.99,19.6,0.59949,0.00018,26.1651]
[1777039288251,31.59,78007.99,19.6,0.59949,0.00018,26.1651]
[1777039288361,31.59,78007.99,19.6,0.59949,0.00018,26.1651]
[1777039288505,31.59,78007.99,19.6,0.59949,0.00018,26.1651]
[1777039288542,31.59,78007.99,19.6,0.59949,0.00018,26.1651]
[1777039288693,31.59,78007.99,19.6,0.59949,0.00018,26.1651]
[1777039288812,31.59,78007.99,19.6,0.59949,0.00018,26.1651]
[1777039288833,31.59,78002.76,19.6,0.59854,0.00018,26.17938]
[1777039289012,31.59,78002.76,19.6,0.59854,0.00018,26.17938]
[1777039289038,31.59,78002.76,19.6,0.59854,0.00018,26.17938]
[1777039289160,31.59,78002.76,19.6,0.59854,0.00018,26.17938]
[1777039289298,31.59,78002.76,19.6,0.59854,0.00018,26.17938]
[1777039289620,31.59,78002.76,19.6,0.59854,0.00018,26.17938]
[1777039289646,31.59,78002.76,19.6,0.59854,0.00018,26.17938]
[1777039289766,31.59,78010.54,19.6,0.59995,0.00018,26.15803]
[1777039290283,31.59,78010.54,19.6,0.59995,0.00018,26.15803]
[1777039290285,31.59,77998.46,19.6,0.59777,0.00018,26.19098]
[1777039291056,31.59,77989.29,19.6,0.59612,0.00018,26.21196]
[1777039293189,31.58,77989.59,19.6,0.59618,0.00018,26.21112]
[1777039295284,31.58,77993.82,19.6,0.59695,0.00018,26.19978]
[1777039295303,31.58,77998.43,19.6,0.59779,0.00018,26.18736]
[1777039296091,31.58,77991.76,19.6,0.59658,0.00018,26.2052]
[1777039298356,31.58,77989.49,19.6,0.59617,0.00018,26.21118]
[1777039299604,31.58,77989.45,19.6,0.59617,0.00018,26.21124]
[1777039299695,31.58,77995.79,19.6,0.59732,0.00018,26.1943]
[1777039300198,31.58,77995.79,19.6,0.59732,0.00018,26.1943]
[1777039300523,31.58,77995.79,19.6,0.59732,0.00018,26.1943]
[1777039300814,31.58,77999.85,19.6,0.59805,0.00018,26.18332]
[1777039301012,31.58,77999.85,19.6,0.59805,0.00018,26.18332]
[1777039301513,31.58,77999.85,19.6,0.59805,0.00018,26.18332]
[1777039301543,31.58,77999.85,19.6,0.59805,0.00018,26.18332]
[1777039301797,31.58,77999.85,19.6,0.59805,0.00018,26.18332]
[1777039301829,31.58,78005.0,19.6,0.59899,0.00018,26.16928]
[1777039304771,31.58,78005.2,19.6,0.59903,0.00018,26.16867]
[1777039306084,31.57,78001.73,19.6,0.5984,0.00018,26.17808]
[1777039306444,31.57,78001.73,19.6,0.5984,0.00018,26.17808]
[1777039306545,31.57,77995.98,19.6,0.59736,0.00018,26.19359]
[1777039308234,31.57,77994.19,19.6,0.59704,0.00018,26.19835]
[1777039308902,31.57,77993.87,19.6,0.59699,0.00018,26.19917]
[1777039309449,31.57,77993.87,19.6,0.59699,0.00018,26.19917]
[1777039310588,31.57,77992.94,19.6,0.59682,0.00018,26.20161]
[1777039310636,31.57,77988.09,19.6,0.59594,0.00018,26.21445]
[1777039311196,31.57,77981.07,19.6,0.59467,0.00018,26.23282]
[1777039313575,31.57,77981.65,19.6,0.59478,0.00018,26.23125]
[1777039313679,31.57,77981.65,19.6,0.59478,0.00018,26.23125]
[1777039313954,31.57,77981.15,19.6,0.5947,0.00018,26.2325]
[1777039314532,31.56,77987.94,19.6,0.59593,0.00018,26.21462]
[1777039315223,31.56,77996.08,19.6,0.59741,0.00018,26.19288]
[1777039317050,31.56,77995.44,19.6,0.59729,0.00018,26.19457]
[1777039319144,31.56,77995.52,19.6,0.59731,0.00018,26.19428]
[1777039320007,31.56,77996.88,19.6,0.59756,0.00018,26.19058]
[1777039320604,31.56,77996.88,19.6,0.59756,0.00018,26.19058]
[1777039321265,31.56,77986.84,19.6,0.59575,0.00018,26.21728]
[1777039323280,31.56,77983.83,19.6,0.59521,0.00018,26.22509]
[1777039324907,31.56,77983.83,19.6,0.59521,0.00018,26.22509]
[1777039324967,31.56,77982.94,19.6,0.59505,0.00018,26.22737]
[1777039325139,31.56,77982.94,19.6,0.59505,0.00018,26.22737]
[1777039325294,31.55,77974.45,19.6,0.59351,0.00018,26.24935]
[1777039327450,31.55,77972.06,19.6,0.59308,0.00018,26.25541]
[1777039327663,31.55,77972.06,19.6,0.59308,0.00018,26.25541]
[1777039327727,31.55,77971.54,19.6,0.59299,0.00018,26.25668]
[1777039329848,31.55,77967.11,19.6,0.59219,0.00018,26.26789]
[1777039329977,31.53,77962.84,19.6,0.59145,0.00018,26.27801]
[1777039330050,31.53,77962.84,19.6,0.59145,0.00018,26.27801]
[1777039330134,31.53,77962.84,19.6,0.59145,0.00018,26.27801]
[1777039330311,31.53,77962.84,19.6,0.59145,0.00018,26.27801]
[1777039330494,31.53,77953.17,19.6,0.58969,0.00018,26.30198]
[1777039331341,31.53,77946.62,19.6,0.5885,0.00018,26.31789]
[1777039332555,31.53,77946.62,19.6,0.5885,0.00018,26.31789]
[1777039333323,31.51,77944.77,19.6,0.58821,0.00018,26.32169]
[1777039333966,31.49,77946.44,19.6,0.58857,0.00018,26.31681]
[1777039333983,31.49,77946.44,19.6,0.58857,0.00018,26.31681]
[1777039335166,31.47,77950.34,19.6,0.58933,0.00018,26.30664]
[1777039335772,31.47,77950.34,19.6,0.58933,0.00018,26.30664]
[1777039335874,31.47,77950.3,19.6,0.58933,0.00018,26.30666]
[1777039336913,31.47,77950.3,19.6,0.58933,0.00018,26.30666]
[1777039337393,31.46,77953.11,19.6,0.58985,0.00018,26.2996]
[1777039339996,31.46,77952.25,19.6,0.5897,0.00018,26.30158]
[1777039340415,31.46,77946.65,19.6,0.58868,0.00018,26.31522]
[1777039341245,31.46,77946.65,19.6,0.58868,0.00018,26.31522]
[1777039341665,31.46,77946.65,19.6,0.58868,0.00018,26.31522]
[1777039342171,31.46,77949.5,19.6,0.58921,0.00018,26.3082]
[1777039342248,31.46,77949.5,19.6,0.58921,0.00018,26.3082]
[1777039342256,31.46,77949.5,19.6,0.58921,0.00018,26.3082]
[1777039342282,31.46,77949.5,19.6,0.58921,0.00018,26.3082]
[1777039342298,31.46,77949.5,19.6,0.58921,0.00018,26.3082]
[1777039342319,31.46,77949.5,19.6,0.58921,0.00018,26.3082]
[1777039342429,31.46,77939.2,19.6,0.58733,0.00018,26.33308]
[1777039344690,31.45,77935.67,19.6,0.58669,0.00018,26.34144]
[1777039349769,31.44,77932.35,19.6,0.58611,0.00018,26.34876]
[1777039349789,31.44,77932.35,19.6,0.58611,0.00018,26.34876]
[1777039350129,31.44,77930.31,19.6,0.58574,0.00018,26.35353]
[1777039350733,31.44,77930.31,19.6,0.58574,0.00018,26.35353]
[1777039350886,31.44,77913.97,19.6,0.58275,0.00018,26.39109]
[1777039351932,31.43,77906.52,19.6,0.58139,0.00018,26.40422]
[1777039352117,31.43,77906.52,19.6,0.58139,0.00018,26.40422]
[1777039352175,31.43,77906.52,19.6,0.58139,0.00018,26.40422]
[1777039352571,31.43,77906.52,19.6,0.58139,0.00018,26.40422]
[1777039352834,31.43,77917.14,19.6,0.58334,0.00018,26.38037]
[1777039352954,31.43,77917.14,19.6,0.58334,0.00018,26.38037]
[1777039353854,31.43,77911.48,19.6,0.5823,0.00018,26.39313]
[1777039354516,31.43,77906.84,19.6,0.58145,0.00018,26.40347]
[1777039354979,31.43,77906.84,19.6,0.58145,0.00018,26.40347]
[1777039354996,31.43,77906.84,19.6,0.58145,0.00018,26.40347]
[1777039357072,31.43,77914.02,19.6,0.58277,0.00018,26.38738]
[1777039360588,31.43,77917.27,19.6,0.58337,0.00018,26.37997]
[1777039361027,31.43,77916.87,19.6,0.5833,0.00018,26.38086]
[1777039362117,31.43,77914.78,19.6,0.58292,0.00018,26.38559]
[1777039362296,31.43,77914.78,19.6,0.58292,0.00018,26.38559]
[1777039362322,31.43,77914.78,19.6,0.58292,0.00018,26.38559]
[1777039362468,31.43,77914.78,19.6,0.58292,0.00018,26.38559]
[1777039364704,31.43,77909.86,19.6,0.58202,0.00018,26.39658]
[1777039365299,31.42,77908.83,19.6,0.58184,0.00018,26.39879]
[1777039369467,31.42,77908.64,19.6,0.5818,0.00018,26.39918]
[1777039369622,31.42,77909.42,19.6,0.58195,0.00018,26.39743]
[1777039372642,31.42,77903.34,19.6,0.58083,0.00018,26.41086]
[1777039375771,31.42,77900.03,19.6,0.58023,0.00018,26.41807]
[1777039375874,31.42,77900.03,19.6,0.58023,0.00018,26.41807]
[1777039375975,31.42,77893.94,19.6,0.57911,0.00018,26.43123]
[1777039376985,31.42,77876.4,19.6,0.57587,0.00018,26.46796]
[1777039377803,31.42,77876.4,19.6,0.57587,0.00018,26.46796]
[1777039377855,31.42,77874.45,19.6,0.57552,0.00018,26.4719]
[1777039378013,31.42,77874.45,19.6,0.57552,0.00018,26.4719]
[1777039378535,31.42,77874.45,19.6,0.57552,0.00018,26.4719]
[1777039378876,31.42,77863.77,19.6,0.57355,0.00018,26.49327]
[1777039379692,31.42,77858.96,19.6,0.57266,0.00018,26.50268]
[1777039381251,31.42,77859.55,19.6,0.57277,0.00018,26.5015]
[1777039381265,31.42,77859.55,19.6,0.57277,0.00018,26.5015]
[1777039381714,31.42,77859.55,19.6,0.57277,0.00018,26.5015]
[1777039381747,31.42,77859.55,19.6,0.57277,0.00018,26.5015]
[1777039381813,31.42,77859.55,19.6,0.57277,0.00018,26.5015]
[1777039381952,31.42,77859.55,19.6,0.57277,0.00018,26.5015]
[1777039381976,31.42,77859.55,19.6,0.57277,0.00018,26.5015]
[1777039381818,31.41,77866.23,19.6,0.57401,0.00018,26.48833]
[1777039383708,31.41,77863.71,19.6,0.57355,0.00018,26.49329]
[1777039383909,31.41,77863.71,19.6,0.57355,0.00018,26.49329]
[1777039389300,31.41,77859.83,19.6,0.57284,0.00018,26.50075]
[1777039389314,31.41,77859.83,19.6,0.57284,0.00018,26.50075]
[1777039389762,31.41,77853.5,19.6,0.57167,0.00019,26.51297]
[1777039390039,31.41,77853.5,19.6,0.57167,0.00019,26.51297]
[1777039390567,31.41,77853.5,19.6,0.57167,0.00019,26.51297]
[1777039390743,31.41,77853.5,19.6,0.57167,0.00019,26.51297]
[1777039390954,31.41,77848.45,19.6,0.57074,0.00019,26.52257]
[1777039391177,31.41,77848.45,19.6,0.57074,0.00019,26.52257]
[1777039391809,31.41,77848.45,19.6,0.57074,0.00019,26.52257]
[1777039391892,31.41,77848.45,19.6,0.57074,0.00019,26.52257]
[1777039391993,31.4,77842.03,19.6,0.56955,0.00019,26.53456]
[1777039392620,31.4,77842.03,19.6,0.56955,0.00019,26.53456]
[1777039392663,31.4,77842.03,19.6,0.56955,0.00019,26.53456]
[1777039393039,31.4,77840.72,19.6,0.56932,0.00019,26.53687]
[1777039393128,31.4,77840.72,19.6,0.56932,0.00019,26.53687]
[1777039393291,31.4,77840.72,19.6,0.56932,0.00019,26.53687]
[1777039393898,31.4,77840.72,19.6,0.56932,0.00019,26.53687]
[1777039394145,31.39,77841.71,19.6,0.56952,0.00019,26.53483]
[1777039394901,31.39,77841.71,19.6,0.56952,0.00019,26.53483]
[1777039395008,31.39,77848.57,19.6,0.57079,0.00019,26.52198]
[1777039395523,31.39,77848.57,19.6,0.57079,0.00019,26.52198]
[1777039395804,31.39,77860.34,19.6,0.57297,0.00018,26.49933]
[1777039396812,31.39,77881.59,19.6,0.5769,0.00018,26.45637]
[1777039397372,31.39,77881.59,19.6,0.5769,0.00018,26.45637]
[1777039397818,31.39,77884.29,19.6,0.5774,0.00018,26.45071]
[1777039400090,31.38,77885.04,19.6,0.57754,0.00018,26.44909]
[1777039400995,31.38,77894.28,19.6,0.57925,0.00018,26.42941]
[1777039401847,31.38,77905.02,19.6,0.58123,0.00018,26.40595]
[1777039402208,31.38,77905.02,19.6,0.58123,0.00018,26.40595]
[1777039402856,31.38,77913.14,19.6,0.58272,0.00018,26.38779]
[1777039404699,31.38,77916.5,19.6,0.58334,0.00018,26.38014]
[1777039405881,31.38,77905.01,19.6,0.58123,0.00018,26.40592]
[1777039407063,31.38,77905.01,19.6,0.58123,0.00018,26.40592]
[1777039407123,31.38,77896.3,19.6,0.57963,0.00018,26.42498]
[1777039407738,31.38,77896.3,19.6,0.57963,0.00018,26.42498]
[1777039408305,31.38,77896.3,19.6,0.57963,0.00018,26.42498]
[1777039408379,31.38,77886.37,19.6,0.5778,0.00018,26.44618]
[1777039410074,31.38,77888.3,19.6,0.57815,0.00018,26.44207]
[1777039410166,31.38,77890.33,19.6,0.57853,0.00018,26.43774]
[1777039410920,31.38,77895.03,19.6,0.5794,0.00018,26.42764]
[1777039411928,31.38,77902.89,19.6,0.58086,0.00018,26.40703]
[1777039414228,31.38,77897.71,19.6,0.5799,0.00018,26.41834]
[1777039417131,31.38,77897.62,19.6,0.57989,0.00018,26.41851]
[1777039417204,31.38,77897.62,19.6,0.57989,0.00018,26.41851]
[1777039417253,31.38,77901.76,19.6,0.58065,0.00018,26.40946]
[1777039418150,31.38,77901.76,19.6,0.58065,0.00018,26.40946]
[1777039418269,31.38,77901.76,19.6,0.58065,0.00018,26.40946]
[1777039418295,31.38,77914.14,19.6,0.58293,0.00018,26.38184]
[1777039419258,31.38,77914.14,19.6,0.58293,0.00018,26.38184]
[1777039419283,31.38,77921.04,19.6,0.5842,0.00018,26.36607]
[1777039420086,31.38,77921.04,19.6,0.5842,0.00018,26.36607]
[1777039420415,31.38,77921.04,19.6,0.5842,0.00018,26.36607]
[1777039420130,31.38,77916.46,19.6,0.58336,0.00018,26.37658]
[1777039421107,31.38,77916.46,19.6,0.58336,0.00018,26.37658]
[1777039421217,31.38,77916.46,19.6,0.58336,0.00018,26.37658]
[1777039424758,31.38,77919.83,19.6,0.58398,0.00018,26.36889]
[1777039425254,31.38,77919.83,19.6,0.58398,0.00018,26.36889]
[1777039426163,31.38,77924.18,19.6,0.58478,0.00018,26.35885]
[1777039426258,31.37,77933.98,19.6,0.58658,0.00018,26.33573]
[1777039427034,31.37,77933.98,19.6,0.58658,0.00018,26.33573]
[1777039428010,31.37,77936.12,19.6,0.58698,0.00018,26.33059]
[1777039428308,31.37,77943.38,19.6,0.58831,0.00018,26.31305]
[1777039428507,31.37,77943.38,19.6,0.58831,0.00018,26.31305]
[1777039429054,31.37,77948.16,19.6,0.58919,0.00018,26.30131]
[1777039429668,31.37,77948.16,19.6,0.58919,0.00018,26.30131]
[1777039430059,31.37,77948.16,19.6,0.58919,0.00018,26.30131]
[1777039432075,31.37,77940.7,19.6,0.58784,0.00018,26.31932]
[1777039433083,31.36,77933.8,19.6,0.58657,0.00018,26.33582]
[1777039434724,31.36,77930.49,19.6,0.58597,0.00018,26.34363]
[1777039434950,31.36,77930.49,19.6,0.58597,0.00018,26.34363]
[1777039435042,31.36,77930.49,19.6,0.58597,0.00018,26.34363]
[1777039435182,31.36,77939.88,19.6,0.58769,0.00018,26.32119]
[1777039435512,31.36,77939.88,19.6,0.58769,0.00018,26.32119]
[1777039435732,31.36,77939.88,19.6,0.58769,0.00018,26.32119]
[1777039435756,31.36,77939.88,19.6,0.58769,0.00018,26.32119]
[1777039435842,31.36,77939.88,19.6,0.58769,0.00018,26.32119]
[1777039435863,31.36,77939.88,19.6,0.58769,0.00018,26.32119]
[1777039436931,31.36,77935.63,19.6,0.58692,0.00018,26.33132]
[1777039437111,31.36,77920.87,19.6,0.58421,0.00018,26.36595]
[1777039438091,31.36,77920.87,19.6,0.58421,0.00018,26.36595]
[1777039438118,31.36,77919.66,19.6,0.58398,0.00018,26.36874]
[1777039440132,31.36,77915.09,19.6,0.58314,0.00018,26.37921]
[1777039440700,31.36,77915.09,19.6,0.58314,0.00018,26.37921]
[1777039440708,31.36,77915.09,19.6,0.58314,0.00018,26.37921]
[1777039441138,31.36,77906.55,19.6,0.58157,0.00018,26.39842]
[1777039442146,31.36,77899.05,19.6,0.58019,0.00018,26.41495]
[1777039447163,31.36,77894.44,19.6,0.57933,0.00018,26.42497]
[1777039447740,31.36,77889.94,19.6,0.5785,0.00018,26.43463]
[1777039448191,31.36,77883.03,19.6,0.57723,0.00018,26.44923]
[1777039450205,31.36,77875.59,19.6,0.57586,0.00018,26.46458]
[1777039455239,31.35,77879.66,19.6,0.57662,0.00018,26.45604]
[1777039458469,31.35,77878.75,19.6,0.57646,0.00018,26.45787]
[1777039458634,31.35,77877.01,19.6,0.57614,0.00018,26.46143]
[1777039459353,31.35,77877.01,19.6,0.57614,0.00018,26.46143]
[1777039459530,31.35,77877.01,19.6,0.57614,0.00018,26.46143]
[1777039459413,31.35,77868.75,19.6,0.57461,0.00019,26.47822]
[1777039459848,31.35,77868.75,19.6,0.57461,0.00019,26.47822]
[1777039460079,31.35,77868.75,19.6,0.57461,0.00019,26.47822]
[1777039460414,31.35,77868.75,19.6,0.57461,0.00019,26.47822]
[1777039460494,31.35,77868.75,19.6,0.57461,0.00019,26.47822]
[1777039460476,31.35,77850.77,19.6,0.57128,0.00019,26.51344]
[1777039461300,31.35,77850.77,19.6,0.57128,0.00019,26.51344]
[1777039461340,31.35,77850.77,19.6,0.57128,0.00019,26.51343]
[1777039462503,31.35,77828.2,19.6,0.56709,0.00019,26.55506]
[1777039462900,31.35,77828.2,19.6,0.56709,0.00019,26.55506]
[1777039463184,31.35,77823.23,19.6,0.56617,0.00019,26.56383]
[1777039464470,31.35,77823.23,19.6,0.56617,0.00019,26.56383]
[1777039465681,31.35,77820.93,19.6,0.56574,0.00019,26.56784]
[1777039465835,31.35,77820.93,19.6,0.56574,0.00019,26.56784]
[1777039465884,31.35,77820.95,19.6,0.56574,0.00019,26.5678]
[1777039467353,31.35,77820.95,19.6,0.56574,0.00019,26.5678]
[1777039467372,31.35,77820.95,19.6,0.56574,0.00019,26.5678]
[1777039467405,31.35,77825.94,19.6,0.56667,0.00019,26.55906]
[1777039468883,31.35,77828.44,19.6,0.56714,0.00019,26.55463]
[1777039469416,31.35,77828.44,19.6,0.56714,0.00019,26.55463]
[1777039470267,31.35,77839.37,19.6,0.56917,0.00019,26.53482]
[1777039471506,31.35,77847.07,19.6,0.57061,0.00019,26.517]
[1777039476668,31.35,77875.69,19.6,0.57591,0.00018,26.46056]
[1777039477058,31.35,77875.69,19.6,0.57591,0.00018,26.46056]
[1777039477667,31.34,77898.4,19.6,0.58011,0.00018,26.41239]
[1777039477883,31.34,77898.4,19.6,0.58011,0.00018,26.41239]
[1777039478674,31.34,77908.24,19.6,0.58193,0.00018,26.39065]
[1777039479154,31.34,77908.24,19.6,0.58193,0.00018,26.39065]
[1777039479170,31.34,77908.24,19.6,0.58193,0.00018,26.39065]
[1777039479681,31.34,77906.85,19.6,0.58167,0.00018,26.39375]
[1777039480355,31.34,77906.85,19.6,0.58167,0.00018,26.39375]
[1777039481201,31.34,77909.52,19.6,0.58216,0.00018,26.38778]
[1777039481847,31.34,77909.22,19.6,0.58211,0.00018,26.38846]
[1777039482272,31.34,77909.22,19.6,0.58211,0.00018,26.38846]
[1777039482535,31.34,77909.22,19.6,0.58211,0.00018,26.38846]
[1777039482661,31.34,77909.22,19.6,0.58211,0.00018,26.38846]
[1777039482717,31.34,77902.62,19.6,0.58089,0.00018,26.40314]
[1777039483720,31.34,77886.4,19.6,0.5779,0.00018,26.43816]
[1777039484728,31.34,77889.18,19.6,0.57841,0.00018,26.43224]
[1777039486500,31.34,77890.9,19.6,0.57873,0.00018,26.42855]
[1777039487603,31.34,77891.14,19.6,0.57878,0.00018,26.42802]
[1777039487812,31.34,77891.14,19.6,0.57878,0.00018,26.42802]
[1777039488756,31.34,77898.95,19.6,0.58022,0.00018,26.41108]
[1777039489101,31.34,77898.95,19.6,0.58022,0.00018,26.41108]
[1777039489763,31.34,77906.25,19.6,0.58157,0.00018,26.39499]
[1777039490770,31.34,77916.45,19.6,0.58345,0.00018,26.37198]
[1777039492535,31.34,77916.91,19.6,0.58353,0.00018,26.37093]
[1777039496812,31.34,77924.51,19.6,0.58493,0.00018,26.35342]
[1777039497819,31.34,77918.28,19.6,0.58378,0.00018,26.36784]
[1777039502933,31.34,77919.35,19.6,0.58398,0.00018,26.36542]
[1777039503903,31.34,77923.34,19.6,0.58471,0.00018,26.3562]
[1777039504249,31.34,77923.34,19.6,0.58471,0.00018,26.3562]
[1777039504664,31.34,77923.34,19.6,0.58471,0.00018,26.3562]
[1777039505674,31.34,77921.09,19.6,0.58429,0.00018,26.36144]
[1777039505775,31.34,77907.48,19.6,0.58179,0.00018,26.39236]
[1777039507041,31.34,77908.53,19.6,0.58198,0.00018,26.39002]
[1777039507272,31.34,77908.53,19.6,0.58198,0.00018,26.39002]
[1777039507760,31.34,77908.53,19.6,0.58198,0.00018,26.39002]
[1777039507372,31.34,77917.75,19.6,0.58368,0.00018,26.36913]
[1777039508223,31.34,77938.88,19.6,0.58756,0.00018,26.31945]
[1777039508897,31.34,77944.63,19.6,0.58862,0.00018,26.30551]
[1777039509905,31.34,77944.63,19.6,0.58862,0.00018,26.30551]
[1777039510119,31.34,77944.63,19.6,0.58862,0.00018,26.30551]
[1777039510961,31.34,77947.48,19.6,0.58914,0.00018,26.29854]
[1777039511053,31.35,77948.72,19.6,0.58937,0.00018,26.29551]
[1777039512157,31.35,77948.72,19.6,0.58937,0.00018,26.29551]
[1777039512163,31.35,77948.72,19.6,0.58937,0.00018,26.29551]
[1777039512245,31.35,77948.72,19.6,0.58937,0.00018,26.29551]
[1777039512925,31.35,77957.01,19.6,0.59089,0.00018,26.27487]
[1777039515045,31.35,77957.58,19.6,0.59099,0.00018,26.27343]
[1777039516845,31.35,77954.84,19.6,0.59049,0.00018,26.2803]
[1777039516945,31.34,77952.8,19.6,0.59012,0.00018,26.28538]
[1777039517723,31.34,77946.66,19.6,0.58899,0.00018,26.30053]
[1777039518093,31.34,77940.45,19.6,0.58785,0.00018,26.31567]
[1777039521590,31.34,77943.3,19.6,0.58838,0.00018,26.30871]
[1777039521656,31.34,77943.3,19.6,0.58838,0.00018,26.30871]
[1777039521773,31.34,77943.3,19.6,0.58838,0.00018,26.30871]
[1777039521778,31.34,77943.3,19.6,0.58838,0.00018,26.30871]
[1777039522633,31.34,77953.59,19.6,0.59027,0.00018,26.28331]
[1777039523050,31.34,77953.59,19.6,0.59027,0.00018,26.28331]
[1777039523156,31.34,77956.53,19.6,0.59081,0.00018,26.27595]
[1777039525009,31.34,77961.16,19.6,0.59166,0.00018,26.26426]
[1777039526535,31.34,77961.16,19.6,0.59166,0.00018,26.26426]
[1777039526725,31.34,77961.16,19.6,0.59166,0.00018,26.26426]
[1777039527115,31.34,77962.82,19.6,0.59196,0.00018,26.26005]
[1777039528187,31.34,77965.63,19.6,0.59248,0.00018,26.25287]
[1777039528321,31.34,77971.1,19.6,0.59348,0.00018,26.23881]
[1777039529185,31.34,77971.1,19.6,0.59348,0.00018,26.23881]
[1777039529245,31.34,77982.09,19.6,0.59548,0.00018,26.21002]
[1777039531451,31.34,77985.73,19.6,0.59615,0.00018,26.20033]
[1777039531507,31.34,77985.73,19.6,0.59615,0.00018,26.20033]
[1777039531566,31.34,77985.73,19.6,0.59615,0.00018,26.20033]
[1777039531640,31.34,77985.73,19.6,0.59615,0.00018,26.20033]
[1777039531702,31.34,77990.44,19.6,0.59702,0.00018,26.18419]
[1777039532009,31.34,77990.44,19.6,0.59702,0.00018,26.18419]
[1777039533026,31.34,77994.23,19.6,0.59771,0.00018,26.1739]
[1777039533060,31.34,77994.23,19.6,0.59771,0.00018,26.1739]
[1777039534562,31.34,77981.09,19.6,0.59532,0.00018,26.20912]
[1777039535553,31.34,77981.09,19.6,0.59532,0.00018,26.20912]
[1777039535560,31.34,77975.67,19.6,0.59433,0.00018,26.22335]
[1777039537102,31.34,77969.78,19.6,0.59325,0.00018,26.23863]
[1777039538305,31.34,77969.78,19.6,0.59325,0.00018,26.23863]
[1777039540534,31.34,77969.88,19.6,0.59327,0.00018,26.23838]
[1777039540918,31.34,77969.46,19.6,0.59319,0.00018,26.23946]
[1777039541961,31.34,77969.22,19.6,0.59315,0.00018,26.24008]
[1777039541985,31.34,77969.22,19.6,0.59315,0.00018,26.24008]
[1777039542513,31.34,77983.78,19.6,0.59581,0.00018,26.20192]
[1777039543082,31.34,77983.78,19.6,0.59581,0.00018,26.20192]
[1777039543144,31.34,77990.45,19.6,0.59703,0.00018,26.18404]
[1777039546736,31.34,77990.56,19.6,0.59705,0.00018,26.18371]
[1777039547171,31.34,77984.11,19.6,0.59588,0.00018,26.20097]
[1777039548112,31.34,77984.11,19.6,0.59588,0.00018,26.20097]
[1777039549434,31.34,77982.28,19.6,0.59554,0.00018,26.20583]
[1777039550651,31.34,77982.11,19.6,0.59551,0.00018,26.20628]
[1777039552765,31.34,77980.51,19.6,0.59522,0.00018,26.21051]
[1777039552937,31.34,77977.92,19.6,0.59475,0.00018,26.21734]
[1777039553113,31.34,77977.92,19.6,0.59475,0.00018,26.21734]
[1777039553541,31.34,77977.92,19.6,0.59475,0.00018,26.21734]
[1777039553711,31.34,77977.92,19.6,0.59475,0.00018,26.21734]
[1777039553847,31.34,77977.92,19.6,0.59475,0.00018,26.21734]
[1777039553951,31.34,77960.77,19.6,0.5916,0.00018,26.26166]
[1777039554701,31.34,77960.77,19.6,0.5916,0.00018,26.26166]
[1777039554874,31.34,77944.63,19.6,0.58864,0.00018,26.30183]
[1777039555058,31.34,77944.63,19.6,0.58864,0.00018,26.30183]
[1777039555721,31.34,77944.63,19.6,0.58864,0.00018,26.30183]
[1777039555986,31.34,77925.41,19.6,0.5851,0.00018,26.34784]
[1777039556569,31.34,77913.12,19.6,0.58284,0.00018,26.37612]
[1777039557576,31.34,77911.04,19.6,0.58246,0.00018,26.38084]
[1777039559838,31.34,77910.61,19.6,0.58238,0.00018,26.3818]
[1777039560845,31.34,77910.61,19.6,0.58238,0.00018,26.3818]
[1777039561192,31.34,77910.22,19.6,0.58231,0.00018,26.38267]
[1777039561335,31.34,77910.22,19.6,0.58231,0.00018,26.38267]
[1777039561386,31.34,77910.22,19.6,0.58231,0.00018,26.38267]
[1777039561604,31.34,77892.32,19.6,0.579,0.00018,26.42204]
[1777039562890,31.34,77892.32,19.6,0.579,0.00018,26.42204]
[1777039563618,31.34,77891.28,19.6,0.57881,0.00018,26.42425]
[1777039565017,31.34,77891.28,19.6,0.57881,0.00018,26.42425]
[1777039566309,31.34,77886.32,19.6,0.5779,0.00018,26.43476]
[1777039567098,31.34,77883.53,19.6,0.57739,0.00018,26.44062]
[1777039567650,31.34,77888.33,19.6,0.57827,0.00018,26.43045]
[1777039568174,31.34,77888.33,19.6,0.57827,0.00018,26.43045]
[1777039571088,31.34,77885.29,19.6,0.57772,0.00018,26.43683]
[1777039572093,31.33,77885.56,19.6,0.57777,0.00018,26.43621]
[1777039572692,31.33,77901.0,19.6,0.58062,0.00018,26.40294]
[1777039573990,31.33,77901.0,19.6,0.58062,0.00018,26.40294]
[1777039573699,31.33,77905.16,19.6,0.58139,0.00018,26.39371]
[1777039574165,31.33,77905.16,19.6,0.58139,0.00018,26.39371]
[1777039574580,31.33,77905.16,19.6,0.58139,0.00018,26.39371]
[1777039574706,31.33,77913.6,19.6,0.58295,0.00018,26.37475]
[1777039575203,31.33,77913.6,19.6,0.58295,0.00018,26.37475]
[1777039576005,31.33,77913.6,19.6,0.58295,0.00018,26.37475]
[1777039577995,31.33,77908.51,19.6,0.58201,0.00018,26.38623]
[1777039580813,31.33,77907.74,19.6,0.58187,0.00018,26.38797]
[1777039581029,31.33,77907.74,19.6,0.58187,0.00018,26.38797]
[1777039582236,31.33,77911.03,19.6,0.58247,0.00018,26.38058]
[1777039582882,31.33,77911.03,19.6,0.58247,0.00018,26.38058]
[1777039584776,31.33,77904.0,19.6,0.58118,0.00018,26.39631]
[1777039589823,31.33,77904.0,19.6,0.58117,0.00018,26.39634]
[1777039590835,31.33,77896.67,19.6,0.57982,0.00018,26.41243]
[1777039591841,31.33,77889.43,19.6,0.57849,0.00018,26.42457]
[1777039594014,31.33,77888.36,19.6,0.57829,0.00018,26.42686]
[1777039594076,31.34,77887.82,19.6,0.57819,0.00018,26.42806]
[1777039596777,31.34,77886.06,19.6,0.57787,0.00018,26.43175]
[1777039597886,31.33,77895.9,19.6,0.57969,0.00018,26.41064]
[1777039599215,31.33,77900.13,19.6,0.58047,0.00018,26.4014]
[1777039602168,31.33,77902.79,19.6,0.58096,0.00018,26.39557]
[1777039602447,31.33,77902.79,19.6,0.58096,0.00018,26.39557]
[1777039602921,31.33,77913.21,19.6,0.58288,0.00018,26.37225]
[1777039603914,31.33,77913.21,19.6,0.58288,0.00018,26.37225]
[1777039603930,31.33,77924.03,19.6,0.58487,0.00018,26.34738]
[1777039604897,31.33,77924.03,19.6,0.58487,0.00018,26.34738]
[1777039604928,31.33,77924.03,19.6,0.58487,0.00018,26.34738]
[1777039604930,31.33,77924.03,19.6,0.58487,0.00018,26.34738]
[1777039604946,31.33,77924.03,19.6,0.58487,0.00018,26.34738]
[1777039605033,31.33,77924.03,19.6,0.58487,0.00018,26.34738]
[1777039605036,31.34,77930.92,19.6,0.58614,0.00018,26.33122]
[1777039605943,31.34,77945.69,19.6,0.58886,0.00018,26.29564]
[1777039606951,31.34,77949.08,19.6,0.58946,0.00018,26.28753]
[1777039607681,31.34,77949.08,19.6,0.58946,0.00018,26.28753]
[1777039607723,31.34,77949.08,19.6,0.58946,0.00018,26.28753]
[1777039607957,31.35,77944.59,19.6,0.58862,0.00018,26.29881]
[1777039608172,31.35,77944.59,19.6,0.58862,0.00018,26.29881]
[1777039608715,31.35,77944.59,19.6,0.58862,0.00018,26.29881]
[1777039609121,31.35,77942.85,19.6,0.5883,0.00018,26.30308]
[1777039609544,31.35,77942.85,19.6,0.5883,0.00018,26.30308]
[1777039611013,31.35,77941.2,19.6,0.588,0.00018,26.3071]
[1777039611985,31.35,77937.27,19.6,0.58728,0.00018,26.31657]
[1777039613716,31.35,77937.04,19.6,0.58723,0.00018,26.31716]
[1777039613999,31.35,77937.14,19.6,0.58725,0.00018,26.31695]
[1777039614495,31.35,77937.14,19.6,0.58725,0.00018,26.31695]
[1777039615007,31.35,77941.91,19.6,0.58812,0.00018,26.30547]
[1777039616014,31.35,77947.31,19.6,0.58911,0.00018,26.29227]
[1777039617913,31.35,77947.74,19.6,0.58919,0.00018,26.29121]
[1777039618029,31.35,77942.79,19.6,0.58828,0.00018,26.30331]
[1777039618198,31.35,77942.79,19.6,0.58828,0.00018,26.30331]
[1777039619036,31.35,77944.08,19.6,0.58852,0.00018,26.30016]
[1777039619556,31.35,77944.08,19.6,0.58852,0.00018,26.30016]
[1777039620043,31.35,77942.22,19.6,0.58818,0.00018,26.30468]
[1777039620198,31.35,77942.22,19.6,0.58818,0.00018,26.30468]
[1777039621049,31.35,77936.47,19.6,0.58712,0.00018,26.31854]
[1777039621289,31.35,77936.47,19.6,0.58712,0.00018,26.31854]
[1777039622057,31.35,77924.09,19.6,0.58485,0.00018,26.34781]
[1777039622103,31.35,77924.09,19.6,0.58485,0.00018,26.34781]
[1777039622160,31.35,77924.09,19.6,0.58485,0.00018,26.34781]
[1777039622233,31.35,77924.09,19.6,0.58485,0.00018,26.34781]
[1777039623064,31.35,77908.12,19.6,0.5819,0.00018,26.38427]
[1777039623107,31.35,77908.12,19.6,0.5819,0.00018,26.38427]
[1777039623144,31.35,77908.12,19.6,0.5819,0.00018,26.38427]
[1777039623350,31.35,77908.12,19.6,0.5819,0.00018,26.38427]
[1777039624070,31.35,77903.44,19.6,0.58104,0.00018,26.39468]
[1777039625171,31.35,77904.72,19.6,0.58128,0.00018,26.39185]
[1777039625282,31.35,77904.72,19.6,0.58128,0.00018,26.39185]
[1777039625299,31.35,77904.72,19.6,0.58128,0.00018,26.39185]
[1777039625490,31.35,77904.72,19.6,0.58128,0.00018,26.39185]
[1777039625906,31.35,77904.72,19.6,0.58128,0.00018,26.39185]
[1777039625922,31.35,77904.72,19.6,0.58128,0.00018,26.39185]
[1777039625943,31.35,77904.72,19.6,0.58128,0.00018,26.39185]
[1777039626057,31.35,77904.72,19.6,0.58128,0.00018,26.39185]
[1777039626241,31.35,77883.45,19.6,0.57735,0.00018,26.43773]
[1777039626666,31.35,77883.45,19.6,0.57735,0.00018,26.43773]
[1777039627092,31.35,77860.91,19.6,0.57318,0.00019,26.4835]
[1777039627170,31.35,77860.91,19.6,0.57318,0.00019,26.4835]
[1777039627321,31.35,77860.91,19.6,0.57318,0.00019,26.4835]
[1777039627445,31.35,77860.91,19.6,0.57318,0.00019,26.4835]
[1777039627616,31.35,77860.91,19.6,0.57318,0.00019,26.4835]
[1777039628053,31.35,77860.91,19.6,0.57318,0.00019,26.48353]
[1777039629166,31.35,77840.19,19.6,0.56933,0.00019,26.52308]
[1777039629386,31.35,77840.19,19.6,0.56933,0.00019,26.52308]
[1777039629497,31.35,77828.5,19.6,0.56716,0.00019,26.54429]
[1777039631178,31.35,77826.67,19.6,0.56682,0.00019,26.54754]
[1777039631227,31.35,77826.67,19.6,0.56682,0.00019,26.54754]
[1777039632196,31.35,77829.02,19.6,0.56726,0.00019,26.54337]
[1777039632599,31.35,77839.77,19.6,0.56925,0.00019,26.52387]
[1777039633567,31.35,77839.77,19.6,0.56925,0.00019,26.52387]
[1777039634157,31.35,77833.23,19.6,0.56804,0.00019,26.53584]
[1777039636890,31.36,77830.4,19.6,0.56751,0.00019,26.54094]
[1777039638137,31.36,77826.17,19.6,0.56673,0.00019,26.54847]
[1777039639488,31.36,77827.18,19.6,0.56691,0.00019,26.54669]
[1777039639570,31.36,77827.18,19.6,0.56691,0.00019,26.54669]
[1777039640198,31.36,77834.63,19.6,0.56829,0.00019,26.53335]
[1777039641279,31.36,77834.63,19.6,0.56829,0.00019,26.53335]
[1777039641603,31.36,77834.63,19.6,0.56829,0.00019,26.53335]
[1777039643083,31.36,77838.77,19.6,0.56906,0.00019,26.5258]
[1777039643282,31.36,77838.15,19.6,0.56895,0.00019,26.52695]
[1777039645669,31.36,77836.56,19.6,0.56865,0.00019,26.52988]
[1777039647247,31.36,77828.66,19.6,0.56718,0.00019,26.54415]
[1777039650591,31.36,77829.12,19.6,0.56726,0.00019,26.54335]
[1777039650863,31.36,77829.12,19.6,0.56726,0.00019,26.54335]
[1777039651486,31.36,77826.33,19.6,0.56674,0.00019,26.54833]
[1777039651519,31.36,77831.95,19.6,0.56779,0.00019,26.53487]
[1777039652282,31.36,77837.69,19.6,0.56886,0.00019,26.52445]
[1777039653132,31.36,77837.69,19.6,0.56886,0.00019,26.52445]
[1777039654406,31.36,77836.08,19.6,0.56856,0.00019,26.5274]
[1777039654511,31.36,77836.08,19.6,0.56856,0.00019,26.5274]
[1777039655303,31.36,77843.99,19.6,0.57003,0.00019,26.51282]
[1777039657581,31.36,77846.71,19.6,0.57053,0.00019,26.50773]
[1777039663359,31.37,77845.42,19.6,0.57028,0.00019,26.51026]
[1777039665587,31.37,77845.26,19.6,0.57025,0.00019,26.51058]
[1777039666715,31.37,77844.62,19.6,0.57013,0.00019,26.51179]
[1777039666971,31.37,77844.62,19.6,0.57013,0.00019,26.51179]
[1777039667387,31.37,77857.32,19.6,0.57248,0.00019,26.48758]
[1777039668153,31.37,77857.32,19.6,0.57248,0.00019,26.48758]
[1777039669410,31.37,77858.28,19.6,0.57266,0.00019,26.48571]
[1777039670050,31.37,77858.28,19.6,0.57266,0.00019,26.48571]
[1777039670673,31.37,77858.48,19.6,0.5727,0.00019,26.48533]
[1777039671056,31.37,77858.48,19.6,0.5727,0.00019,26.48533]
[1777039671408,31.37,77857.68,19.6,0.57255,0.00019,26.48691]
[1777039671784,31.37,77857.68,19.6,0.57255,0.00019,26.48691]
[1777039673390,31.37,77854.35,19.6,0.57193,0.00019,26.49337]
[1777039674373,31.37,77857.22,19.6,0.57246,0.00019,26.48783]
[1777039675199,31.37,77857.22,19.6,0.57246,0.00019,26.48783]
[1777039675445,31.38,77864.43,19.6,0.57379,0.00019,26.47371]
[1777039676421,31.38,77864.43,19.6,0.57379,0.00019,26.47371]
[1777039678467,31.38,77855.8,19.6,0.57219,0.00019,26.49066]
[1777039680282,31.38,77854.13,19.6,0.57188,0.00019,26.49389]
[1777039680405,31.38,77854.13,19.6,0.57188,0.00019,26.49389]
[1777039681487,31.38,77844.93,19.6,0.57017,0.00019,26.5114]
[1777039682211,31.38,77844.93,19.6,0.57017,0.00019,26.5114]
[1777039682591,31.38,77844.93,19.6,0.57017,0.00019,26.5114]
[1777039682692,31.38,77849.95,19.6,0.5711,0.00019,26.50194]
[1777039684507,31.38,77856.66,19.6,0.57234,0.00019,26.48909]
[1777039687908,31.38,77858.54,19.6,0.57269,0.00019,26.48548]
[1777039688091,31.38,77858.54,19.6,0.57269,0.00019,26.48548]
[1777039688123,31.39,77857.98,19.6,0.57258,0.00019,26.48662]
[1777039688383,31.39,77857.98,19.6,0.57258,0.00019,26.48662]
[1777039689079,31.39,77857.98,19.6,0.57258,0.00019,26.48662]
[1777039689161,31.38,77875.74,19.6,0.57587,0.00018,26.45112]
[1777039689865,31.38,77875.74,19.6,0.57587,0.00018,26.45112]
[1777039689917,31.38,77875.74,19.6,0.57587,0.00018,26.45112]
[1777039689972,31.38,77883.68,19.6,0.57733,0.00018,26.43466]
[1777039690749,31.38,77883.68,19.6,0.57733,0.00018,26.43466]
[1777039690851,31.38,77890.97,19.6,0.57868,0.00018,26.41925]
[1777039692222,31.38,77893.04,19.6,0.57906,0.00018,26.41479]
[1777039694127,31.38,77884.26,19.6,0.57745,0.00018,26.43336]
[1777039695129,31.38,77884.26,19.6,0.57745,0.00018,26.43336]
[1777039695181,31.38,77886.57,19.6,0.57788,0.00018,26.42848]
[1777039695585,31.38,77892.24,19.6,0.57892,0.00018,26.41642]
[1777039696834,31.38,77892.24,19.6,0.57892,0.00018,26.41642]
[1777039696919,31.38,77892.24,19.6,0.57892,0.00018,26.41642]
[1777039696984,31.38,77892.24,19.6,0.57892,0.00018,26.41642]
[1777039697079,31.38,77893.64,19.6,0.57918,0.00018,26.41337]
[1777039697246,31.38,77893.64,19.6,0.57918,0.00018,26.41337]
[1777039697353,31.38,77893.64,19.6,0.57918,0.00018,26.41337]
[1777039697462,31.38,77893.64,19.6,0.57918,0.00018,26.41337]
[1777039697720,31.38,77893.64,19.6,0.57918,0.00018,26.41337]
[1777039697987,31.38,77893.64,19.6,0.57918,0.00018,26.41337]
[1777039698087,31.38,77867.78,19.6,0.57441,0.00019,26.46707]
[1777039699230,31.38,77866.39,19.6,0.57415,0.00019,26.46984]
[1777039699273,31.38,77866.39,19.6,0.57415,0.00019,26.46984]
[1777039699305,31.38,77866.39,19.6,0.57415,0.00019,26.46984]
[1777039699954,31.38,77866.39,19.6,0.57415,0.00019,26.46984]
[1777039700055,31.38,77866.39,19.6,0.57415,0.00019,26.46984]
[1777039700156,31.38,77865.55,19.6,0.574,0.00019,26.47152]
[1777039700389,31.38,77865.55,19.6,0.574,0.00019,26.47152]
[1777039700619,31.38,77872.39,19.6,0.57526,0.00018,26.45777]
[1777039702877,31.38,77876.64,19.6,0.57605,0.00018,26.44908]
[1777039702881,31.38,77876.64,19.6,0.57605,0.00018,26.44908]
[1777039702929,31.38,77876.64,19.6,0.57605,0.00018,26.44908]
[1777039703015,31.38,77875.47,19.6,0.57583,0.00018,26.45148]
[1777039703903,31.38,77875.47,19.6,0.57583,0.00018,26.45148]
[1777039704001,31.38,77871.14,19.6,0.57503,0.00018,26.46029]
[1777039704678,31.38,77871.14,19.6,0.57503,0.00018,26.46029]
[1777039705180,31.38,77871.54,19.6,0.5751,0.00018,26.45947]
[1777039706164,31.38,77871.54,19.6,0.5751,0.00018,26.45947]
[1777039705655,31.38,77883.46,19.6,0.57731,0.00018,26.43492]
[1777039707014,31.38,77883.46,19.6,0.57731,0.00018,26.43492]
[1777039707116,31.38,77889.14,19.6,0.57836,0.00018,26.42289]
[1777039708648,31.38,77890.32,19.6,0.57858,0.00018,26.42038]
[1777039708677,31.37,77888.38,19.6,0.57822,0.00018,26.42449]
[1777039709661,31.37,77888.38,19.6,0.57822,0.00018,26.42449]
[1777039709955,31.37,77888.38,19.6,0.57822,0.00018,26.42449]
[1777039709981,31.37,77876.2,19.6,0.57597,0.00018,26.44987]
[1777039710677,31.37,77876.2,19.6,0.57597,0.00018,26.44987]
[1777039710691,31.37,77869.81,19.6,0.57479,0.00019,26.46287]
[1777039712764,31.37,77871.48,19.6,0.57511,0.00018,26.45603]
[1777039712799,31.37,77871.94,19.6,0.5752,0.00018,26.45507]
[1777039714720,31.37,77879.23,19.6,0.57655,0.00018,26.44007]
[1777039716554,31.37,77882.08,19.6,0.57708,0.00018,26.43411]
[1777039716734,31.37,77882.79,19.6,0.57721,0.00018,26.4326]
[1777039717641,31.37,77882.79,19.6,0.57721,0.00018,26.4326]
[1777039717741,31.37,77893.7,19.6,0.57923,0.00018,26.40942]
[1777039720205,31.36,77894.52,19.6,0.57938,0.00018,26.40762]
[1777039720842,31.36,77894.52,19.6,0.57938,0.00018,26.40762]
[1777039721768,31.36,77903.15,19.6,0.58098,0.00018,26.38875]
[1777039723606,31.36,77904.33,19.6,0.5812,0.00018,26.38613]
[1777039728819,31.36,77899.36,19.6,0.58028,0.00018,26.39708]
[1777039732763,31.37,77899.95,19.6,0.58039,0.00018,26.39582]
[1777039732847,31.37,77909.87,19.6,0.58221,0.00018,26.37384]
[1777039733311,31.37,77909.87,19.6,0.58221,0.00018,26.37384]
[1777039734002,31.37,77916.2,19.6,0.58338,0.00018,26.35953]
[1777039735868,31.37,77922.88,19.6,0.58461,0.00018,26.34417]
[1777039736239,31.37,77922.88,19.6,0.58461,0.00018,26.34417]
[1777039736932,31.37,77922.88,19.6,0.58461,0.00018,26.34417]
[1777039737882,31.37,77917.82,19.6,0.58368,0.00018,26.35585]
[1777039739669,31.37,77918.45,19.6,0.58379,0.00018,26.35442]
[1777039740705,31.37,77918.08,19.6,0.58372,0.00018,26.35527]
[1777039740983,31.37,77927.51,19.6,0.58546,0.00018,26.33343]
[1777039741261,31.37,77927.51,19.6,0.58546,0.00018,26.33343]
[1777039742165,31.37,77927.51,19.6,0.58546,0.00018,26.33343]
[1777039741910,31.37,77932.9,19.6,0.58645,0.00018,26.32071]
[1777039742266,31.37,77932.9,19.6,0.58645,0.00018,26.32071]
[1777039742330,31.37,77932.9,19.6,0.58645,0.00018,26.32071]
[1777039742804,31.37,77932.9,19.6,0.58645,0.00018,26.32071]
[1777039743095,31.37,77950.55,19.6,0.58969,0.00018,26.27794]
[1777039743254,31.37,77950.55,19.6,0.58969,0.00018,26.27794]
[1777039743924,31.37,77955.83,19.6,0.59065,0.00018,26.26486]
[1777039748022,31.37,77954.21,19.6,0.59035,0.00018,26.26903]
[1777039748154,31.37,77954.21,19.6,0.59035,0.00018,26.26903]
[1777039748294,31.37,77957.01,19.6,0.59086,0.00018,26.26207]
[1777039748509,31.37,77957.01,19.6,0.59086,0.00018,26.26207]
[1777039749396,31.37,77958.72,19.6,0.59117,0.00018,26.25777]
[1777039749423,31.37,77958.72,19.6,0.59117,0.00018,26.25777]
[1777039749517,31.37,77958.72,19.6,0.59117,0.00018,26.25777]
[1777039749971,31.37,77967.71,19.6,0.59282,0.00018,26.23484]
[1777039750470,31.37,77967.71,19.6,0.59282,0.00018,26.23484]
[1777039750562,31.37,77967.71,19.6,0.59282,0.00018,26.23484]
[1777039751170,31.37,77967.71,19.6,0.59282,0.00018,26.23484]
[1777039751171,31.37,77967.71,19.6,0.59282,0.00018,26.23484]
[1777039751206,31.37,77975.47,19.6,0.59424,0.00018,26.21469]
[1777039751278,31.37,77975.47,19.6,0.59424,0.00018,26.21469]
[1777039751344,31.37,77975.47,19.6,0.59424,0.00018,26.21469]
[1777039751399,31.37,77975.47,19.6,0.59424,0.00018,26.21469]
[1777039751984,31.37,77984.36,19.6,0.59587,0.00018,26.19121]
[1777039752632,31.37,77984.36,19.6,0.59587,0.00018,26.19121]
[1777039752842,31.37,77984.36,19.6,0.59587,0.00018,26.19121]
[1777039752912,31.37,77984.36,19.6,0.59587,0.00018,26.19121]
[1777039753202,31.37,77984.36,19.6,0.59587,0.00018,26.19121]
[1777039753213,31.37,77973.44,19.6,0.59388,0.00018,26.21991]
[1777039753998,31.37,77963.32,19.6,0.59203,0.00018,26.24592]
[1777039754402,31.37,77963.32,19.6,0.59203,0.00018,26.24592]
[1777039754409,31.37,77963.32,19.6,0.59203,0.00018,26.24592]
[1777039755170,31.37,77959.88,19.6,0.5914,0.00018,26.25461]
[1777039756599,31.37,77959.6,19.6,0.59135,0.00018,26.25528]
[1777039757025,31.37,77961.76,19.6,0.59175,0.00018,26.24977]
[1777039758902,31.36,77962.16,19.6,0.59182,0.00018,26.24872]
[1777039764070,31.36,77960.51,19.6,0.59153,0.00018,26.25269]
[1777039769106,31.36,77959.8,19.6,0.59141,0.00018,26.25446]
[1777039769987,31.36,77959.8,19.6,0.59141,0.00018,26.25446]
[1777039770174,31.36,77959.8,19.6,0.59141,0.00018,26.25446]
[1777039770113,31.36,77964.62,19.6,0.59229,0.00018,26.24222]
[1777039771120,31.36,77975.12,19.6,0.59422,0.00018,26.21165]
[1777039775366,31.36,77973.6,19.6,0.59395,0.00018,26.21552]
[1777039779467,31.36,77977.41,19.6,0.59464,0.00018,26.20562]
[1777039779503,31.36,77977.41,19.6,0.59464,0.00018,26.20562]
[1777039780982,31.36,77974.33,19.6,0.59408,0.00018,26.21368]
[1777039781190,31.36,77978.83,19.6,0.5949,0.00018,26.2019]
[1777039783206,31.36,77983.31,19.6,0.59572,0.00018,26.19009]
[1777039784179,31.36,77983.31,19.6,0.59572,0.00018,26.19009]
[1777039784382,31.36,77982.93,19.6,0.59565,0.00018,26.1911]
[1777039786653,31.36,77985.58,19.6,0.59613,0.00018,26.18397]
[1777039787234,31.36,77990.08,19.6,0.59696,0.00018,26.1719]
[1777039788241,31.36,77995.18,19.6,0.59789,0.00018,26.15808]
[1777039791246,31.36,77995.82,19.6,0.59801,0.00018,26.15631]
[1777039791705,31.36,77999.93,19.6,0.59876,0.00018,26.14504]
[1777039791858,31.36,77999.93,19.6,0.59876,0.00018,26.14504]
[1777039791908,31.36,77999.93,19.6,0.59876,0.00018,26.14504]
[1777039792070,31.36,77999.93,19.6,0.59876,0.00018,26.14504]
[1777039792269,31.36,78015.54,19.6,0.6016,0.00018,26.10144]
[1777039793276,31.36,78020.07,19.6,0.60243,0.00018,26.08855]
[1777039794925,31.36,78018.89,19.6,0.60221,0.00018,26.09193]
[1777039794991,31.36,78018.89,19.6,0.60221,0.00018,26.09193]
[1777039795155,31.36,78018.89,19.6,0.60221,0.00018,26.09193]
[1777039795210,31.36,78018.89,19.6,0.60221,0.00018,26.09194]
[1777039795560,31.36,78018.89,19.6,0.60221,0.00018,26.09194]
[1777039796074,31.36,78018.89,19.6,0.60221,0.00018,26.09194]
[1777039796076,31.36,78011.87,19.6,0.60093,0.00018,26.11183]
[1777039796520,31.36,78011.87,19.6,0.60093,0.00018,26.11183]
[1777039796897,31.36,78011.87,19.6,0.60093,0.00018,26.11183]
[1777039796949,31.36,78011.87,19.6,0.60093,0.00018,26.11183]
[1777039797094,31.36,78006.38,19.6,0.59993,0.00018,26.12719]
[1777039797914,31.36,78006.38,19.6,0.59993,0.00018,26.12719]
[1777039798015,31.36,77997.1,19.6,0.59824,0.00018,26.15278]
[1777039798745,31.36,77997.1,19.6,0.59824,0.00018,26.15278]
[1777039799318,31.36,77990.88,19.6,0.59711,0.00018,26.16965]
[1777039801248,31.36,77990.88,19.6,0.59711,0.00018,26.16965]
[1777039801743,31.35,77988.62,19.6,0.5967,0.00018,26.17568]
[1777039802220,31.35,77996.57,19.6,0.59815,0.00018,26.15412]
[1777039802881,31.35,77996.57,19.6,0.59815,0.00018,26.15412]
[1777039802972,31.35,77996.57,19.6,0.59815,0.00018,26.15412]
[1777039803013,31.35,77996.57,19.6,0.59815,0.00018,26.15412]
[1777039803031,31.35,77996.57,19.6,0.59815,0.00018,26.15412]
[1777039803096,31.35,77996.57,19.6,0.59815,0.00018,26.15412]
[1777039803347,31.35,77980.55,19.6,0.59523,0.00018,26.19714]
[1777039804354,31.35,77979.39,19.6,0.59502,0.00018,26.20016]
[1777039807375,31.35,77973.45,19.6,0.59394,0.00018,26.21563]
[1777039811762,31.35,77971.27,19.6,0.59354,0.00018,26.22119]
[1777039811803,31.35,77971.27,19.6,0.59354,0.00018,26.22119]
[1777039813187,31.34,77970.46,19.6,0.59342,0.00018,26.2229]
[1777039815634,31.34,77964.2,19.6,0.59227,0.00018,26.23901]
[1777039818314,31.34,77964.03,19.6,0.59224,0.00018,26.2394]
[1777039819058,31.34,77964.03,19.6,0.59224,0.00018,26.2394]
[1777039819160,31.34,77962.23,19.6,0.59192,0.00018,26.24396]
[1777039819374,31.34,77962.23,19.6,0.59192,0.00018,26.24396]
[1777039819441,31.34,77962.23,19.6,0.59192,0.00018,26.24396]
[1777039819714,31.34,77952.32,19.6,0.5901,0.00018,26.2689]
[1777039820337,31.34,77952.32,19.6,0.5901,0.00018,26.2689]
[1777039820411,31.34,77952.32,19.6,0.5901,0.00018,26.2689]
[1777039820673,31.34,77952.32,19.6,0.5901,0.00018,26.2689]
[1777039821063,31.34,77944.96,19.6,0.58875,0.00018,26.28707]
[1777039823230,31.34,77948.78,19.6,0.58945,0.00018,26.27769]
[1777039823493,31.34,77958.91,19.6,0.59131,0.00018,26.25238]
[1777039824646,31.34,77958.91,19.6,0.59131,0.00018,26.25238]
[1777039824709,31.34,77958.91,19.6,0.59131,0.00018,26.25238]
[1777039826075,31.34,77961.91,19.6,0.59186,0.00018,26.24477]
[1777039827245,31.34,77966.35,19.6,0.59267,0.00018,26.23342]
[1777039831135,31.34,77965.03,19.6,0.59243,0.00018,26.23682]
[1777039832842,31.34,77967.74,19.6,0.59294,0.00018,26.22637]
[1777039835313,31.34,77964.05,19.6,0.59226,0.00018,26.23583]
[1777039837592,31.34,77954.41,19.6,0.59049,0.00018,26.26026]
[1777039840067,31.34,77951.58,19.6,0.58997,0.00018,26.26736]
[1777039840105,31.34,77951.58,19.6,0.58997,0.00018,26.26736]
[1777039840612,31.34,77964.72,19.6,0.59237,0.00018,26.23435]
[1777039841620,31.34,77970.89,19.6,0.5935,0.00018,26.21849]
[1777039843968,31.34,77971.48,19.6,0.5936,0.00018,26.21699]
[1777039844641,31.34,77981.41,19.6,0.59542,0.00018,26.19093]
[1777039845674,31.34,77981.41,19.6,0.59542,0.00018,26.19093]
[1777039847067,31.34,77982.43,19.6,0.59561,0.00018,26.18823]
[1777039847319,31.34,77982.43,19.6,0.59561,0.00018,26.18823]
[1777039847666,31.34,77989.85,19.6,0.59696,0.00018,26.16837]
[1777039848672,31.34,77994.36,19.6,0.59779,0.00018,26.15614]
[1777039853707,31.34,77997.02,19.6,0.59828,0.00018,26.14881]
[1777039858742,31.34,77994.73,19.6,0.59787,0.00018,26.15499]
[1777039860122,31.34,77994.73,19.6,0.59787,0.00018,26.15499]
[1777039861188,31.34,77993.69,19.6,0.59768,0.00018,26.15778]
[1777039863263,31.34,77990.99,19.6,0.59719,0.00018,26.16509]
[1777039863816,31.34,77994.48,19.6,0.59782,0.00018,26.15559]
[1777039866037,31.34,77998.69,19.6,0.59859,0.00018,26.14406]
[1777039866274,31.34,77998.69,19.6,0.59859,0.00018,26.14406]
[1777039870148,31.34,78004.69,19.6,0.59969,0.00018,26.12745]
[1777039870278,31.34,78004.69,19.6,0.59969,0.00018,26.12745]
[1777039870274,31.34,78004.91,19.6,0.59973,0.00018,26.12683]
[1777039870781,31.34,78004.91,19.6,0.59973,0.00018,26.12683]
[1777039870814,31.34,78004.91,19.6,0.59973,0.00018,26.12683]
[1777039870861,31.34,78004.91,19.6,0.59973,0.00018,26.12683]
[1777039870932,31.34,78004.91,19.6,0.59973,0.00018,26.12683]
[1777039870961,31.34,78004.91,19.6,0.59973,0.00018,26.12683]
[1777039871203,31.34,78004.91,19.6,0.59973,0.00018,26.12683]
[1777039871304,31.34,78015.06,19.6,0.60158,0.00018,26.09834]
[1777039871564,31.34,78015.06,19.6,0.60158,0.00018,26.09834]
[1777039871943,31.34,78015.06,19.6,0.60158,0.00018,26.09834]
[1777039872045,31.34,78025.06,19.6,0.6034,0.00018,26.06971]
[1777039872507,31.34,78025.06,19.6,0.6034,0.00018,26.06971]
[1777039872687,31.34,78025.06,19.6,0.6034,0.00018,26.06971]
[1777039872861,31.34,78025.06,19.6,0.6034,0.00018,26.06971]
[1777039874207,31.34,78028.25,19.6,0.60398,0.00018,26.06041]
[1777039874279,31.34,78028.25,19.6,0.60398,0.00018,26.06041]
[1777039874308,31.34,78028.25,19.6,0.60398,0.00018,26.06041]
[1777039874350,31.34,78043.58,19.6,0.60677,0.00018,26.01515]
[1777039874742,31.34,78043.58,19.6,0.60677,0.00018,26.01515]
[1777039874814,31.34,78043.58,19.6,0.60677,0.00018,26.01515]
[1777039874906,31.34,78067.86,19.6,0.61117,0.00018,25.94093]
[1777039876367,31.34,78067.86,19.6,0.61117,0.00018,25.94093]
[1777039876399,31.34,78067.86,19.6,0.61117,0.00018,25.94093]
[1777039875910,31.34,78064.29,19.6,0.61052,0.00018,25.95202]
[1777039876916,31.33,78057.78,19.6,0.60935,0.00018,25.97205]
[1777039878089,31.33,78057.78,19.6,0.60935,0.00018,25.97205]
[1777039878533,31.33,78057.75,19.6,0.60935,0.00018,25.97201]
[1777039879123,31.33,78045.66,19.6,0.60716,0.00018,26.00873]
[1777039879480,31.33,78045.66,19.6,0.60716,0.00018,26.00873]
[1777039879938,31.33,78037.2,19.6,0.60562,0.00018,26.03393]
[1777039883529,31.33,78035.3,19.6,0.60528,0.00018,26.03949]
[1777039883599,31.33,78035.3,19.6,0.60528,0.00018,26.03949]
[1777039883967,31.33,78030.11,19.6,0.60434,0.00018,26.05469]
[1777039884956,31.33,78030.11,19.6,0.60434,0.00018,26.05469]
[1777039885273,31.33,78026.27,19.6,0.60364,0.00018,26.06587]
[1777039885685,31.33,78026.27,19.6,0.60364,0.00018,26.06587]
[1777039885772,31.33,78026.27,19.6,0.60364,0.00018,26.06587]
[1777039885981,31.33,78018.02,19.6,0.60214,0.00018,26.08963]
[1777039887457,31.33,78017.75,19.6,0.60209,0.00018,26.09043]
[1777039887994,31.33,78015.9,19.6,0.60175,0.00018,26.09571]
[1777039890240,31.33,78015.0,19.6,0.60158,0.00018,26.09829]
[1777039890415,31.33,78015.0,19.6,0.60158,0.00018,26.09829]
[1777039892023,31.33,78009.75,19.6,0.60063,0.00018,26.10965]
[1777039894104,31.33,78008.51,19.6,0.60041,0.00018,26.11313]
[1777039894277,31.33,78008.51,19.6,0.60041,0.00018,26.11313]
[1777039894378,31.33,78009.26,19.6,0.60054,0.00018,26.11104]
[1777039894694,31.33,78009.26,19.6,0.60054,0.00018,26.11104]
[1777039894783,31.33,78009.26,19.6,0.60054,0.00018,26.11104]
[1777039895227,31.33,78015.1,19.6,0.60161,0.00018,26.09457]
[1777039897289,31.33,78017.51,19.6,0.60205,0.00018,26.08773]
[1777039897786,31.33,78013.73,19.6,0.60136,0.00018,26.09848]
[1777039898135,31.33,78013.73,19.6,0.60136,0.00018,26.09848]
[1777039898289,31.33,78013.73,19.6,0.60136,0.00018,26.09848]
[1777039898389,31.34,78014.17,19.6,0.60144,0.00018,26.09725]
[1777039900079,31.34,78009.62,19.6,0.60061,0.00018,26.1101]
[1777039900837,31.34,78009.62,19.6,0.60061,0.00018,26.1101]
[1777039900995,31.34,78009.62,19.6,0.60061,0.00018,26.1101]
[1777039901086,31.34,78012.21,19.6,0.60108,0.00018,26.10282]
[1777039901790,31.34,78012.21,19.6,0.60108,0.00018,26.10282]
[1777039901791,31.34,78012.21,19.6,0.60108,0.00018,26.10282]
[1777039902803,31.34,78012.75,19.6,0.60117,0.00018,26.10131]
[1777039903448,31.34,78015.18,19.6,0.60162,0.00018,26.09445]
[1777039903794,31.34,78015.18,19.6,0.60162,0.00018,26.09445]
[1777039904293,31.34,78015.18,19.6,0.60162,0.00018,26.09445]
[1777039904579,31.34,78016.03,19.6,0.60177,0.00018,26.09205]
[1777039904983,31.34,78016.03,19.6,0.60177,0.00018,26.09205]
[1777039905101,31.34,78016.03,19.6,0.60177,0.00018,26.09205]
[1777039905297,31.34,78016.03,19.6,0.60177,0.00018,26.09205]
[1777039905397,31.34,78014.45,19.6,0.60148,0.00018,26.09655]
[1777039905795,31.34,78014.45,19.6,0.60148,0.00018,26.09655]
[1777039906958,31.34,78014.26,19.6,0.60145,0.00018,26.0971]
[1777039907031,31.34,78014.26,19.6,0.60145,0.00018,26.0971]
[1777039907128,31.34,78015.88,19.6,0.60174,0.00018,26.09253]
[1777039908363,31.34,78015.88,19.6,0.60174,0.00018,26.09253]
[1777039908433,31.34,78015.88,19.6,0.60174,0.00018,26.09253]
[1777039908968,31.34,78019.63,19.6,0.60242,0.00018,26.08185]
[1777039909205,31.34,78019.63,19.6,0.60242,0.00018,26.08185]
[1777039909431,31.34,78025.87,19.6,0.60356,0.00018,26.06384]
[1777039909473,31.34,78025.87,19.6,0.60356,0.00018,26.06384]
[1777039909509,31.34,78025.87,19.6,0.60356,0.00018,26.06384]
[1777039910271,31.34,78025.87,19.6,0.60356,0.00018,26.06384]
[1777039914005,31.34,78022.06,19.6,0.60286,0.00018,26.07496]
[1777039914031,31.34,78022.06,19.6,0.60286,0.00018,26.07496]
[1777039914307,31.34,78022.06,19.6,0.60286,0.00018,26.07496]
[1777039914379,31.34,78017.41,19.6,0.60201,0.00018,26.08829]
[1777039915041,31.34,78017.41,19.6,0.60201,0.00018,26.08829]
[1777039915309,31.34,78017.41,19.6,0.60201,0.00018,26.08829]
[1777039915388,31.34,78015.5,19.6,0.60166,0.00018,26.09375]
[1777039915643,31.34,78015.5,19.6,0.60166,0.00018,26.09375]
[1777039915818,31.34,78015.5,19.6,0.60166,0.00018,26.09375]
[1777039916332,31.34,78015.5,19.6,0.60166,0.00018,26.09375]
[1777039916355,31.34,78015.5,19.6,0.60166,0.00018,26.09375]
[1777039916374,31.34,78019.67,19.6,0.60242,0.00018,26.08188]
[1777039916809,31.34,78019.67,19.6,0.60242,0.00018,26.08188]
[1777039917603,31.34,78015.86,19.6,0.60173,0.00018,26.09277]
[1777039917964,31.34,78015.86,19.6,0.60173,0.00018,26.09277]
[1777039918723,31.34,78012.42,19.6,0.6011,0.00018,26.10252]
[1777039918788,31.34,78012.42,19.6,0.6011,0.00018,26.10252]
[1777039918814,31.34,78012.42,19.6,0.6011,0.00018,26.10252]
[1777039918834,31.34,78012.42,19.6,0.6011,0.00018,26.10252]
[1777039919219,31.34,78012.42,19.6,0.6011,0.00018,26.10252]
[1777039919314,31.34,78012.42,19.6,0.6011,0.00018,26.10252]
[1777039919840,31.34,78015.64,19.6,0.60168,0.00018,26.09343]
[1777039920246,31.34,78015.64,19.6,0.60168,0.00018,26.09343]
[1777039920817,31.34,78014.11,19.6,0.6014,0.00018,26.09778]
[1777039921316,31.34,78014.11,19.6,0.6014,0.00018,26.09778]
[1777039923240,31.34,78003.94,19.6,0.59955,0.00018,26.12633]
[1777039924248,31.34,78003.94,19.6,0.59955,0.00018,26.12633]
[1777039924454,31.34,78003.79,19.6,0.59952,0.00018,26.12675]
[1777039924638,31.34,78003.79,19.6,0.59952,0.00018,26.12675]
[1777039924820,31.34,78003.79,19.6,0.59952,0.00018,26.12675]
[1777039925324,31.34,78003.79,19.6,0.59952,0.00018,26.12675]
[1777039925337,31.34,78006.72,19.6,0.60005,0.00018,26.1186]
[1777039928175,31.34,78007.86,19.6,0.60026,0.00018,26.11543]
[1777039928331,31.34,78007.86,19.6,0.60026,0.00018,26.11543]
[1777039928399,31.34,78011.08,19.6,0.60085,0.00018,26.10641]
[1777039928530,31.34,78011.08,19.6,0.60085,0.00018,26.10641]
[1777039928828,31.34,78011.08,19.6,0.60085,0.00018,26.10641]
[1777039928832,31.34,78011.08,19.6,0.60085,0.00018,26.10641]
[1777039928853,31.34,78011.08,19.6,0.60085,0.00018,26.10641]
[1777039929330,31.34,78011.08,19.6,0.60085,0.00018,26.10641]
[1777039929370,31.34,78014.52,19.6,0.60147,0.00018,26.09671]
[1777039929661,31.34,78014.52,19.6,0.60147,0.00018,26.09671]
[1777039929826,31.34,78014.52,19.6,0.60147,0.00018,26.09671]
[1777039930331,31.34,78014.52,19.6,0.60147,0.00018,26.09671]
[1777039930417,31.34,78007.98,19.6,0.60028,0.00018,26.11513]
[1777039931162,31.34,78007.98,19.6,0.60028,0.00018,26.11513]
[1777039931308,31.34,77998.77,19.6,0.5986,0.00018,26.14066]
[1777039931528,31.34,77998.77,19.6,0.5986,0.00018,26.14066]
[1777039932443,31.34,77991.56,19.6,0.59728,0.00018,26.16031]
[1777039933179,31.34,77991.56,19.6,0.59728,0.00018,26.16031]
[1777039933318,31.34,77986.14,19.6,0.5963,0.00018,26.17488]
[1777039934325,31.34,77977.63,19.6,0.59474,0.00018,26.19744]
[1777039934562,31.34,77977.63,19.6,0.59474,0.00018,26.19744]
[1777039934596,31.34,77977.63,19.6,0.59474,0.00018,26.19744]
[1777039934762,31.34,77977.63,19.6,0.59474,0.00018,26.19744]
[1777039934808,31.34,77977.63,19.6,0.59474,0.00018,26.19744]
[1777039935332,31.34,77968.65,19.6,0.5931,0.00018,26.22083]
[1777039936361,31.34,77968.65,19.6,0.5931,0.00018,26.22083]
[1777039936987,31.34,77965.86,19.6,0.59259,0.00018,26.22797]
[1777039939752,31.34,77968.04,19.6,0.59299,0.00018,26.22232]
[1777039940924,31.34,77972.37,19.6,0.59378,0.00018,26.21113]
[1777039941841,31.34,77972.71,19.6,0.59384,0.00018,26.21027]
[1777039942382,31.34,77966.97,19.6,0.59279,0.00018,26.22508]
[1777039943389,31.34,77961.91,19.6,0.59186,0.00018,26.23803]
[1777039948426,31.34,77964.77,19.6,0.59239,0.00018,26.23077]
[1777039948880,31.34,77964.77,19.6,0.59239,0.00018,26.23077]
[1777039949431,31.34,77972.63,19.6,0.59383,0.00018,26.21046]
[1777039951220,31.34,77973.02,19.6,0.5939,0.00018,26.20946]
[1777039951446,31.34,77968.02,19.6,0.59299,0.00018,26.21894]
[1777039951942,31.34,77968.02,19.6,0.59299,0.00018,26.21894]
[1777039952453,31.34,77973.05,19.6,0.59392,0.00018,26.20588]
[1777039953472,31.34,77973.05,19.6,0.59392,0.00018,26.20588]
[1777039953478,31.34,77979.33,19.6,0.59506,0.00018,26.18943]
[1777039954377,31.34,77979.33,19.6,0.59506,0.00018,26.18943]
[1777039954467,31.34,77985.29,19.6,0.59615,0.00018,26.17361]
[1777039956481,31.34,77977.25,19.6,0.59468,0.00018,26.1949]
[1777039961516,31.34,77979.19,19.6,0.59504,0.00018,26.18985]
[1777039966721,31.35,77979.24,19.6,0.59504,0.00018,26.18975]
[1777039967558,31.35,77987.68,19.6,0.59659,0.00018,26.1673]
[1777039970566,31.35,77986.52,19.6,0.59637,0.00018,26.17041]
[1777039975374,31.35,77985.0,19.6,0.5961,0.00018,26.17447]
[1777039975613,31.35,77989.45,19.6,0.59691,0.00018,26.16253]
[1777039980649,31.34,77990.31,19.6,0.59707,0.00018,26.16018]
[1777039981872,31.34,77990.31,19.6,0.59707,0.00018,26.16018]
[1777039981985,31.34,77990.31,19.6,0.59707,0.00018,26.16018]
[1777039982089,31.34,77990.31,19.6,0.59707,0.00018,26.16018]
[1777039982111,31.34,77990.31,19.6,0.59707,0.00018,26.16018]
[1777039982625,31.34,77990.44,19.6,0.59709,0.00018,26.15981]
[1777039983381,31.34,78002.79,19.6,0.59935,0.00018,26.12603]
[1777039983971,31.34,78002.79,19.6,0.59935,0.00018,26.12603]
[1777039984377,31.34,78002.79,19.6,0.59935,0.00018,26.12603]
[1777039984677,31.34,77996.51,19.6,0.5982,0.00018,26.1433]
[1777039988477,31.34,77994.81,19.6,0.59789,0.00018,26.14791]
[1777039990189,31.34,77993.11,19.6,0.59759,0.00018,26.15251]
[1777039991726,31.34,77985.89,19.6,0.59627,0.00018,26.17194]
[1777039996408,31.34,77985.0,19.6,0.5961,0.00018,26.17434]
[1777039996422,31.34,77975.85,19.6,0.59443,0.00018,26.19858]
[1777039997168,31.34,77975.85,19.6,0.59443,0.00018,26.19858]
[1777039997768,31.34,77989.53,19.6,0.59693,0.00018,26.16224]
[1777039998986,31.34,77989.53,19.6,0.59693,0.00018,26.16224]
[1777039999014,31.34,77991.39,19.6,0.59727,0.00018,26.15721]
[1777039999782,31.34,77984.76,19.6,0.59606,0.00018,26.17503]
[1777040001796,31.34,77980.05,19.6,0.59519,0.00018,26.18756]
[1777040006832,31.35,77979.57,19.6,0.5951,0.00018,26.18894]
[1777040008389,31.35,77979.57,19.6,0.5951,0.00018,26.18894]
[1777040011427,31.35,77976.82,19.6,0.59459,0.00018,26.19624]
[1777040011460,31.35,77976.82,19.6,0.59459,0.00018,26.19624]
[1777040011486,31.35,77971.07,19.6,0.59355,0.00018,26.2078]
[1777040011723,31.35,77971.07,19.6,0.59355,0.00018,26.2078]
[1777040012001,31.35,77971.07,19.6,0.59355,0.00018,26.2078]
[1777040012033,31.35,77971.07,19.6,0.59355,0.00018,26.2078]
[1777040012349,31.35,77971.07,19.6,0.59355,0.00018,26.2078]
[1777040012546,31.35,77963.24,19.6,0.59211,0.00018,26.2279]
[1777040012724,31.35,77963.24,19.6,0.59211,0.00018,26.2279]
[1777040013395,31.35,77944.07,19.6,0.58859,0.00018,26.27578]
[1777040014048,31.35,77937.86,19.6,0.58745,0.00018,26.29087]
[1777040016020,31.35,77939.17,19.6,0.58769,0.00018,26.28771]
[1777040017914,31.35,77931.81,19.6,0.58633,0.00018,26.30539]
[1777040020639,31.35,77932.84,19.6,0.58652,0.00018,26.30298]
[1777040020749,31.35,77932.84,19.6,0.58652,0.00018,26.30298]
[1777040021028,31.35,77932.84,19.6,0.58652,0.00018,26.30298]
[1777040021948,31.35,77920.92,19.6,0.58432,0.00018,26.33096]
[1777040026982,31.35,77919.93,19.6,0.58414,0.00018,26.33326]
[1777040027962,31.35,77919.93,19.6,0.58414,0.00018,26.33326]
[1777040028885,31.35,77919.09,19.6,0.58398,0.00018,26.3352]
[1777040028907,31.35,77919.09,19.6,0.58398,0.00018,26.3352]
[1777040028996,31.35,77910.32,19.6,0.58237,0.00018,26.35516]
[1777040034031,31.36,77908.46,19.6,0.58202,0.00018,26.35942]
[1777040039068,31.36,77903.73,19.6,0.58114,0.00018,26.37003]
[1777040044105,31.36,77904.01,19.6,0.58118,0.00018,26.3695]
[1777040049140,31.36,77905.28,19.6,0.58141,0.00018,26.36674]
[1777040050265,31.36,77905.28,19.6,0.58141,0.00018,26.36674]
[1777040051154,31.37,77912.79,19.6,0.5828,0.00018,26.34993]
[1777040054610,31.37,77913.99,19.6,0.58302,0.00018,26.34722]
[1777040054960,31.37,77913.99,19.6,0.58302,0.00018,26.34722]
[1777040055182,31.37,77925.16,19.6,0.58507,0.00018,26.32152]
[1777040056189,31.37,77929.98,19.6,0.58596,0.00018,26.31022]
[1777040057670,31.37,77930.48,19.6,0.58605,0.00018,26.30905]
[1777040057802,31.37,77930.48,19.6,0.58605,0.00018,26.30905]
[1777040058203,31.37,77923.49,19.6,0.58476,0.00018,26.32544]
[1777040060217,31.37,77915.44,19.6,0.58328,0.00018,26.34397]
[1777040062255,31.37,77916.26,19.6,0.58343,0.00018,26.3421]
[1777040063238,31.37,77923.06,19.6,0.58468,0.00018,26.32646]
[1777040063700,31.37,77923.06,19.6,0.58468,0.00018,26.32646]
[1777040063933,31.37,77923.06,19.6,0.58468,0.00018,26.32646]
[1777040064264,31.37,77931.49,19.6,0.58624,0.00018,26.3067]
[1777040065268,31.37,77938.68,19.6,0.58756,0.00018,26.28954]
[1777040070303,31.37,77940.64,19.6,0.58791,0.00018,26.28493]
[1777040075339,31.37,77939.76,19.6,0.58775,0.00018,26.2837]
[1777040080374,31.38,77938.08,19.6,0.58743,0.00018,26.28788]
[1777040080994,31.38,77938.08,19.6,0.58743,0.00018,26.28788]
[1777040081009,31.38,77938.08,19.6,0.58743,0.00018,26.28788]
[1777040081060,31.38,77938.08,19.6,0.58743,0.00018,26.28788]
[1777040081456,31.38,77938.08,19.6,0.58743,0.00018,26.28788]
[1777040081643,31.38,77938.08,19.6,0.58743,0.00018,26.28788]
[1777040081535,31.38,77921.02,19.6,0.58429,0.00018,26.3281]
[1777040081899,31.38,77921.02,19.6,0.58429,0.00018,26.3281]
[1777040082187,31.38,77921.02,19.6,0.58429,0.00018,26.3281]
[1777040082469,31.38,77921.02,19.6,0.58429,0.00018,26.3281]
[1777040082570,31.38,77896.45,19.6,0.57976,0.00018,26.38311]
[1777040083175,31.38,77896.45,19.6,0.57976,0.00018,26.38311]
[1777040083401,31.38,77896.68,19.6,0.57981,0.00018,26.38259]
[1777040084407,31.38,77903.01,19.6,0.58097,0.00018,26.36871]
[1777040085536,31.38,77903.01,19.6,0.58097,0.00018,26.36871]
[1777040086892,31.38,77898.91,19.6,0.58022,0.00018,26.37769]
[1777040089921,31.38,77897.64,19.6,0.57999,0.00018,26.3804]
[1777040090385,31.38,77897.64,19.6,0.57999,0.00018,26.3804]
[1777040090492,31.38,77897.64,19.6,0.57999,0.00018,26.3804]
[1777040090570,31.37,77890.16,19.6,0.57861,0.00018,26.39651]
[1777040090906,31.37,77890.16,19.6,0.57861,0.00018,26.39651]
[1777040091508,31.37,77890.16,19.6,0.57861,0.00018,26.39651]
[1777040091603,31.37,77880.59,19.6,0.57684,0.00018,26.41665]
[1777040092058,31.37,77880.59,19.6,0.57684,0.00018,26.41665]
[1777040093472,31.37,77880.71,19.6,0.57687,0.00018,26.41636]
[1777040093527,31.37,77889.72,19.6,0.57853,0.00018,26.39739]
[1777040094025,31.37,77889.72,19.6,0.57853,0.00018,26.39739]
[1777040094478,31.37,77900.36,19.6,0.5805,0.00018,26.37436]
[1777040094730,31.37,77900.36,19.6,0.5805,0.00018,26.37436]
[1777040094945,31.37,77900.36,19.6,0.5805,0.00018,26.37436]
[1777040095599,31.37,77903.14,19.6,0.58101,0.00018,26.36823]
[1777040099134,31.37,77899.54,19.6,0.58035,0.00018,26.3761]
[1777040101999,31.37,77900.14,19.6,0.58046,0.00018,26.37481]
[1777040102393,31.37,77900.14,19.6,0.58046,0.00018,26.37481]
[1777040104044,31.37,77900.14,19.6,0.58046,0.00018,26.37484]
[1777040104099,31.37,77900.14,19.6,0.58046,0.00018,26.37484]
[1777040104162,31.37,77900.14,19.6,0.58046,0.00018,26.37484]
[1777040104290,31.37,77900.14,19.6,0.58046,0.00018,26.37484]
[1777040104548,31.37,77891.1,19.6,0.57879,0.00018,26.39443]
[1777040105555,31.37,77884.69,19.6,0.5776,0.00018,26.40801]
[1777040105744,31.37,77884.69,19.6,0.5776,0.00018,26.40801]
[1777040105834,31.37,77884.69,19.6,0.5776,0.00018,26.40801]
[1777040109612,31.37,77885.21,19.6,0.57771,0.00018,26.40685]
[1777040109617,31.37,77887.99,19.6,0.57822,0.00018,26.40096]
[1777040110603,31.37,77901.47,19.6,0.58071,0.00018,26.37181]
[1777040112612,31.37,77907.02,19.6,0.58174,0.00018,26.3595]
[1777040112934,31.37,77907.02,19.6,0.58174,0.00018,26.3595]
[1777040113224,31.37,77907.02,19.6,0.58174,0.00018,26.3595]
[1777040114695,31.37,77913.01,19.6,0.58284,0.00018,26.34603]
[1777040114720,31.37,77913.01,19.6,0.58284,0.00018,26.34603]
[1777040115634,31.37,77922.5,19.6,0.58459,0.00018,26.32429]
[1777040116008,31.37,77922.5,19.6,0.58459,0.00018,26.32429]
[1777040116641,31.37,77928.12,19.6,0.58562,0.00018,26.31118]
[1777040116896,31.37,77928.12,19.6,0.58562,0.00018,26.31118]
[1777040117137,31.37,77928.12,19.6,0.58562,0.00018,26.31118]
[1777040117151,31.37,77928.12,19.6,0.58562,0.00018,26.31118]
[1777040117458,31.37,77928.12,19.6,0.58562,0.00018,26.31118]
[1777040117648,31.37,77938.69,19.6,0.58757,0.00018,26.28605]
[1777040120258,31.37,77939.42,19.6,0.5877,0.00018,26.28435]
[1777040125671,31.37,77936.08,19.6,0.58708,0.00018,26.29249]
[1777040125704,31.37,77940.89,19.6,0.58796,0.00018,26.28097]
[1777040128251,31.38,77943.2,19.6,0.58838,0.00018,26.2754]
[1777040128264,31.38,77943.2,19.6,0.58838,0.00018,26.2754]
[1777040128483,31.38,77943.2,19.6,0.58838,0.00018,26.2754]
[1777040128550,31.38,77943.2,19.6,0.58838,0.00018,26.2754]
[1777040128585,31.38,77943.13,19.6,0.58836,0.00018,26.27564]
[1777040128883,31.38,77943.13,19.6,0.58836,0.00018,26.27564]
[1777040129090,31.38,77949.02,19.6,0.58944,0.00018,26.26122]
[1777040129732,31.38,77955.78,19.6,0.59068,0.00018,26.24447]
[1777040131189,31.38,77955.78,19.6,0.59068,0.00018,26.24447]
[1777040131434,31.38,77955.78,19.6,0.59068,0.00018,26.24447]
[1777040131443,31.38,77955.78,19.6,0.59068,0.00018,26.24447]
[1777040131463,31.38,77955.78,19.6,0.59068,0.00018,26.24447]
[1777040131471,31.38,77953.16,19.6,0.5902,0.00018,26.24763]
[1777040132359,31.38,77953.16,19.6,0.5902,0.00018,26.24763]
[1777040132360,31.38,77953.16,19.6,0.5902,0.00018,26.24763]
[1777040132417,31.38,77953.16,19.6,0.5902,0.00018,26.24763]
[1777040132430,31.38,77950.82,19.6,0.58977,0.00018,26.25341]
[1777040132947,31.38,77950.82,19.6,0.58977,0.00018,26.25341]
[1777040134938,31.38,77954.11,19.6,0.59038,0.00018,26.24527]
[1777040134986,31.38,77954.11,19.6,0.59038,0.00018,26.24527]
[1777040135040,31.38,77952.49,19.6,0.59008,0.00018,26.24933]
[1777040136538,31.38,77952.49,19.6,0.59008,0.00018,26.24933]
[1777040136542,31.38,77952.49,19.6,0.59008,0.00018,26.24933]
[1777040136662,31.38,77952.49,19.6,0.59008,0.00018,26.24933]
[1777040136595,31.38,77948.7,19.6,0.58938,0.00018,26.25872]
[1777040137306,31.38,77948.7,19.6,0.58938,0.00018,26.25872]
[1777040137672,31.38,77948.7,19.6,0.58938,0.00018,26.25872]
[1777040138025,31.38,77949.17,19.6,0.58946,0.00018,26.25759]
[1777040138111,31.38,77955.54,19.6,0.59063,0.00018,26.24177]
[1777040139014,31.38,77965.1,19.6,0.59238,0.00018,26.21764]
[1777040140955,31.39,77967.82,19.6,0.59288,0.00018,26.21073]
[1777040149941,31.39,77972.09,19.6,0.59365,0.00018,26.19984]
[1777040150879,31.39,77981.93,19.6,0.59545,0.00018,26.1741]
[1777040155913,31.39,77980.34,19.6,0.59515,0.00018,26.17835]
[1777040157782,31.39,77981.72,19.6,0.59541,0.00018,26.17472]
[1777040157872,31.39,77981.72,19.6,0.59541,0.00018,26.17472]
[1777040159538,31.39,77985.89,19.6,0.59617,0.00018,26.16365]
[1777040159568,31.39,77985.89,19.6,0.59617,0.00018,26.16365]
[1777040159669,31.39,77997.03,19.6,0.5982,0.00018,26.13357]
[1777040159942,31.39,78003.04,19.6,0.5993,0.00018,26.11707]
[1777040161376,31.39,78003.04,19.6,0.5993,0.00018,26.11707]
[1777040161627,31.39,78003.04,19.6,0.5993,0.00018,26.11707]
[1777040161640,31.39,78012.2,19.6,0.60097,0.00018,26.09152]
[1777040162333,31.39,78012.2,19.6,0.60097,0.00018,26.09152]
[1777040162592,31.39,78012.2,19.6,0.60097,0.00018,26.09152]
[1777040163337,31.39,78016.05,19.6,0.60167,0.00018,26.08066]
[1777040163686,31.39,78016.05,19.6,0.60167,0.00018,26.08066]
[1777040163439,31.39,78025.35,19.6,0.60336,0.00018,26.0541]
[1777040164116,31.39,78025.35,19.6,0.60336,0.00018,26.0541]
[1777040164178,31.39,78031.27,19.6,0.60443,0.00018,26.03696]
[1777040165016,31.39,78031.27,19.6,0.60443,0.00018,26.03696]
[1777040165087,31.39,78039.41,19.6,0.60591,0.00018,26.01305]
[1777040166233,31.39,78047.11,19.6,0.6073,0.00018,25.99004]
[1777040167999,31.39,78039.33,19.6,0.60589,0.00018,26.01321]
[1777040170150,31.39,78037.35,19.6,0.60553,0.00018,26.01911]
[1777040175543,31.4,78034.77,19.6,0.60505,0.00018,26.0269]
[1777040176063,31.4,78042.58,19.6,0.60647,0.00018,26.00389]
[1777040180478,31.4,78039.51,19.6,0.60591,0.00018,26.01303]
[1777040186048,31.4,78036.48,19.6,0.60535,0.00018,26.0222]
[1777040186336,31.4,78029.27,19.6,0.60403,0.00018,26.04335]
[1777040188538,31.4,78027.68,19.6,0.60374,0.00018,26.04796]
[1777040188591,31.4,78022.3,19.6,0.60276,0.00018,26.06351]
[1777040189186,31.4,78022.3,19.6,0.60276,0.00018,26.06351]
[1777040189469,31.4,78022.3,19.6,0.60276,0.00018,26.06351]
[1777040189571,31.4,78016.23,19.6,0.60166,0.00018,26.08082]
[1777040190188,31.4,78016.23,19.6,0.60166,0.00018,26.08082]
[1777040190684,31.4,78016.23,19.6,0.60166,0.00018,26.08082]
[1777040190350,31.4,78004.71,19.6,0.59956,0.00018,26.11308]
[1777040191730,31.4,77997.45,19.6,0.59825,0.00018,26.12954]
[1777040192182,31.4,77986.97,19.6,0.59634,0.00018,26.15784]
[1777040193459,31.4,77986.97,19.6,0.59634,0.00018,26.15784]
[1777040193485,31.4,77980.95,19.6,0.59524,0.00018,26.17377]
[1777040195426,31.4,77979.33,19.6,0.59495,0.00018,26.17804]
[1777040195662,31.4,77979.33,19.6,0.59495,0.00018,26.17804]
[1777040195757,31.4,77977.74,19.6,0.59466,0.00018,26.18214]
[1777040195963,31.4,77977.74,19.6,0.59466,0.00018,26.18214]
[1777040196211,31.4,77962.92,19.6,0.59195,0.00018,26.22039]
[1777040197010,31.4,77962.92,19.6,0.59195,0.00018,26.22039]
[1777040197362,31.4,77959.96,19.6,0.59141,0.00018,26.22789]
[1777040198275,31.4,77959.96,19.6,0.59141,0.00018,26.22789]
[1777040198286,31.4,77959.96,19.6,0.59141,0.00018,26.22789]
[1777040198313,31.4,77959.96,19.6,0.59141,0.00018,26.22789]
[1777040198624,31.4,77959.96,19.6,0.59141,0.00018,26.22789]
[1777040198724,31.4,77960.16,19.6,0.59144,0.00018,26.22738]
[1777040199623,31.4,77960.16,19.6,0.59144,0.00018,26.22738]
[1777040199713,31.4,77965.8,19.6,0.59248,0.00018,26.21305]
[1777040200012,31.4,77965.8,19.6,0.59248,0.00018,26.21305]
[1777040200626,31.4,77965.8,19.6,0.59248,0.00018,26.21305]
[1777040201237,31.4,77965.99,19.6,0.59251,0.00018,26.21257]
[1777040201289,31.4,77965.99,19.6,0.59251,0.00018,26.21257]
[1777040202070,31.4,77966.18,19.6,0.59255,0.00018,26.21209]
[1777040204247,31.4,77966.91,19.6,0.59268,0.00018,26.21023]
[1777040204295,31.4,77966.91,19.6,0.59268,0.00018,26.21023]
[1777040204350,31.4,77971.61,19.6,0.59354,0.00018,26.19813]
[1777040205273,31.4,77977.36,19.6,0.59459,0.00018,26.18311]
[1777040207459,31.4,77974.12,19.6,0.594,0.00018,26.19153]
[1777040211689,31.4,77969.46,19.6,0.59315,0.00018,26.20356]
[1777040212851,31.4,77966.37,19.6,0.59259,0.00018,26.21144]
[1777040214106,31.4,77967.69,19.6,0.59283,0.00018,26.20809]
[1777040214335,31.4,77963.01,19.6,0.59197,0.00018,26.22006]
[1777040217120,31.4,77961.48,19.6,0.59169,0.00018,26.224]
[1777040217168,31.4,77961.48,19.6,0.59169,0.00018,26.224]
[1777040217240,31.4,77961.48,19.6,0.59169,0.00018,26.224]
[1777040217357,31.4,77955.03,19.6,0.59051,0.00018,26.24018]
[1777040218870,31.4,77952.45,19.6,0.59004,0.00018,26.24656]
[1777040219288,31.4,77952.45,19.6,0.59004,0.00018,26.24656]
[1777040219409,31.4,77952.45,19.6,0.59004,0.00018,26.24656]
[1777040219446,31.4,77946.89,19.6,0.58902,0.00018,26.26027]
[1777040219846,31.4,77946.89,19.6,0.58902,0.00018,26.26027]
[1777040220180,31.4,77946.89,19.6,0.58902,0.00018,26.26027]
[1777040221190,31.4,77944.57,19.6,0.58859,0.00018,26.26592]
[1777040221389,31.4,77937.07,19.6,0.58722,0.00018,26.28408]
[1777040222770,31.4,77937.07,19.6,0.58722,0.00018,26.28408]
[1777040223346,31.4,77934.82,19.6,0.5868,0.00018,26.28949]
[1777040223494,31.4,77934.82,19.6,0.5868,0.00018,26.28949]
[1777040223983,31.4,77932.29,19.6,0.58633,0.00018,26.29552]
[1777040224615,31.4,77937.05,19.6,0.58721,0.00018,26.2842]
[1777040224983,31.4,77937.05,19.6,0.58721,0.00018,26.2842]
[1777040225512,31.4,77942.81,19.6,0.58826,0.00018,26.27034]
[1777040225836,31.4,77942.81,19.6,0.58826,0.00018,26.27034]
[1777040225903,31.4,77942.81,19.6,0.58826,0.00018,26.27034]
[1777040226018,31.4,77942.81,19.6,0.58826,0.00018,26.27034]
[1777040226623,31.4,77942.81,19.6,0.58826,0.00018,26.27034]
[1777040226759,31.4,77948.82,19.6,0.58937,0.00018,26.25563]
[1777040227433,31.4,77953.51,19.6,0.59023,0.00018,26.24401]
[1777040228517,31.4,77953.51,19.6,0.59023,0.00018,26.24401]
[1777040233475,31.4,77945.41,19.6,0.58874,0.00018,26.26394]
[1777040233980,31.4,77945.41,19.6,0.58874,0.00018,26.26394]
[1777040234034,31.4,77945.41,19.6,0.58874,0.00018,26.26394]
[1777040234914,31.4,77944.43,19.6,0.58857,0.00018,26.26631]
[1777040235489,31.4,77938.78,19.6,0.58753,0.00018,26.27996]
[1777040240526,31.39,77936.0,19.6,0.58703,0.00018,26.2865]
[1777040241407,31.39,77936.0,19.6,0.58703,0.00018,26.2865]
[1777040241533,31.39,77941.19,19.6,0.58798,0.00018,26.27399]
[1777040242675,31.39,77941.19,19.6,0.58798,0.00018,26.27399]
[1777040242746,31.39,77946.9,19.6,0.58903,0.00018,26.26011]
[1777040243884,31.4,77948.03,19.6,0.58924,0.00018,26.25737]
[1777040244175,31.4,77948.03,19.6,0.58924,0.00018,26.25737]
[1777040244191,31.4,77948.03,19.6,0.58924,0.00018,26.25737]
[1777040244553,31.4,77949.1,19.6,0.58943,0.00018,26.25472]
[1777040247151,31.39,77951.16,19.6,0.58981,0.00018,26.24962]
[1777040247575,31.39,77953.17,19.6,0.59018,0.00018,26.24462]
[1777040249327,31.39,77955.56,19.6,0.59062,0.00018,26.23866]
[1777040249589,31.39,77951.7,19.6,0.58991,0.00018,26.24827]
[1777040250176,31.39,77951.7,19.6,0.58991,0.00018,26.24827]
[1777040250194,31.39,77951.7,19.6,0.58991,0.00018,26.24827]
[1777040250596,31.39,77950.4,19.6,0.58967,0.00018,26.25148]
[1777040251527,31.39,77950.4,19.6,0.58967,0.00018,26.25148]
[1777040256638,31.39,77949.3,19.6,0.58949,0.00018,26.25065]
[1777040259251,31.39,77950.66,19.6,0.58974,0.00018,26.24727]
[1777040259256,31.39,77950.66,19.6,0.58974,0.00018,26.24727]
[1777040259808,31.39,77950.66,19.6,0.58974,0.00018,26.24727]
[1777040259659,31.39,77952.17,19.6,0.59001,0.00018,26.24352]
[1777040260111,31.39,77952.17,19.6,0.59001,0.00018,26.24352]
[1777040260477,31.39,77952.17,19.6,0.59001,0.00018,26.24352]
[1777040260823,31.39,77952.17,19.6,0.59001,0.00018,26.24352]
[1777040260666,31.39,77948.11,19.6,0.58927,0.00018,26.25355]
[1777040261673,31.39,77932.94,19.6,0.58648,0.00018,26.2902]
[1777040262017,31.39,77932.94,19.6,0.58648,0.00018,26.2902]
[1777040262616,31.39,77932.94,19.6,0.58648,0.00018,26.2902]
[1777040262680,31.39,77932.51,19.6,0.58641,0.00018,26.29119]
[1777040263651,31.39,77932.51,19.6,0.58641,0.00018,26.29119]
[1777040267992,31.39,77930.79,19.6,0.5861,0.00018,26.29512]
[1777040268935,31.39,77931.02,19.6,0.58614,0.00018,26.29454]
[1777040271583,31.38,77929.37,19.6,0.58584,0.00018,26.29838]
[1777040272044,31.38,77931.66,19.6,0.58627,0.00018,26.29294]
[1777040272521,31.38,77931.66,19.6,0.58627,0.00018,26.29294]
[1777040272749,31.38,77924.92,19.6,0.58503,0.00018,26.30874]
[1777040273757,31.38,77917.44,19.6,0.58365,0.00018,26.32603]
[1777040278791,31.38,77918.8,19.6,0.5839,0.00018,26.32293]
[1777040283828,31.38,77916.76,19.6,0.58352,0.00018,26.32761]
[1777040284834,31.38,77909.9,19.6,0.58226,0.00018,26.34315]
[1777040285590,31.38,77909.9,19.6,0.58226,0.00018,26.34315]
[1777040291415,31.39,77905.52,19.6,0.58145,0.00018,26.35299]
[1777040291883,31.39,77914.5,19.6,0.5831,0.00018,26.33286]
[1777040293199,31.39,77914.5,19.6,0.5831,0.00018,26.33286]
[1777040293301,31.39,77919.33,19.6,0.58399,0.00018,26.32182]
[1777040298932,31.39,77917.64,19.6,0.58368,0.00018,26.32572]
[1777040301561,31.39,77917.7,19.6,0.58369,0.00018,26.32558]
[1777040302620,31.39,77909.57,19.6,0.58219,0.00018,26.34402]
[1777040302960,31.39,77901.29,19.6,0.58066,0.00018,26.3624]
[1777040307837,31.39,77900.96,19.6,0.5806,0.00018,26.36319]
[1777040309044,31.39,77901.62,19.6,0.58072,0.00018,26.36179]
[1777040310683,31.39,77901.47,19.6,0.58069,0.00018,26.36214]
[1777040311024,31.39,77901.01,19.6,0.5806,0.00018,26.3632]
[1777040311030,31.39,77901.01,19.6,0.5806,0.00018,26.3632]
[1777040311141,31.39,77901.01,19.6,0.5806,0.00018,26.3632]
[1777040311618,31.39,77893.33,19.6,0.57919,0.00018,26.37641]
[1777040317058,31.39,77889.31,19.6,0.57845,0.00018,26.38502]
[1777040318253,31.39,77889.31,19.6,0.57845,0.00018,26.38502]
[1777040323716,31.4,77892.89,19.6,0.5791,0.00018,26.37741]
[1777040323794,31.4,77893.57,19.6,0.57923,0.00018,26.37597]
[1777040324123,31.4,77893.57,19.6,0.57923,0.00018,26.37597]
[1777040324203,31.4,77893.57,19.6,0.57923,0.00018,26.37597]
[1777040324850,31.4,77893.57,19.6,0.57923,0.00018,26.37597]
[1777040325114,31.4,77901.57,19.6,0.5807,0.00018,26.3586]
[1777040330686,31.4,77900.57,19.6,0.58051,0.00018,26.36086]
[1777040333211,31.4,77901.24,19.6,0.58063,0.00018,26.35945]
[1777040333404,31.4,77901.24,19.6,0.58063,0.00018,26.35945]
[1777040333527,31.4,77901.24,19.6,0.58063,0.00018,26.35945]
[1777040333649,31.4,77901.24,19.6,0.58063,0.00018,26.35945]
[1777040333992,31.4,77901.89,19.6,0.58075,0.00018,26.35804]
[1777040334241,31.4,77901.89,19.6,0.58075,0.00018,26.35804]
[1777040334845,31.4,77914.19,19.6,0.58302,0.00018,26.3306]
[1777040335009,31.4,77914.19,19.6,0.58302,0.00018,26.3306]
[1777040335873,31.4,77924.08,19.6,0.58484,0.00018,26.30791]
[1777040337399,31.4,77927.23,19.6,0.58542,0.00018,26.30056]
[1777040339214,31.4,77932.41,19.6,0.58637,0.00018,26.2884]
[1777040340832,31.4,77932.41,19.6,0.58637,0.00018,26.2884]
[1777040343709,31.4,77931.35,19.6,0.58617,0.00018,26.29096]
[1777040343797,31.4,77931.35,19.6,0.58617,0.00018,26.29096]
[1777040343840,31.4,77931.35,19.6,0.58617,0.00018,26.29096]
[1777040344054,31.41,77932.51,19.6,0.58638,0.00018,26.28825]
[1777040344098,31.41,77932.51,19.6,0.58638,0.00018,26.28825]
[1777040344188,31.41,77932.51,19.6,0.58638,0.00018,26.28825]
[1777040344202,31.41,77932.51,19.6,0.58638,0.00018,26.28825]
[1777040344289,31.41,77932.51,19.6,0.58638,0.00018,26.28825]
[1777040344303,31.41,77932.51,19.6,0.58638,0.00018,26.28825]
[1777040344390,31.41,77944.04,19.6,0.5885,0.00018,26.26056]
[1777040344944,31.41,77944.04,19.6,0.5885,0.00018,26.26056]
[1777040345274,31.41,77944.04,19.6,0.5885,0.00018,26.26056]
[1777040345337,31.41,77944.04,19.6,0.5885,0.00018,26.26056]
[1777040345384,31.41,77949.62,19.6,0.58952,0.00018,26.24686]
[1777040346262,31.4,77941.53,19.6,0.58804,0.00018,26.26657]
[1777040350490,31.4,77940.69,19.6,0.5879,0.00018,26.26845]
[1777040350541,31.4,77940.69,19.6,0.5879,0.00018,26.26845]
[1777040350592,31.4,77940.62,19.6,0.58789,0.00018,26.26858]
[1777040351299,31.4,77950.99,19.6,0.58979,0.00018,26.24322]
[1777040353929,31.4,77954.19,19.6,0.59038,0.00018,26.23524]
[1777040354320,31.4,77955.13,19.6,0.59055,0.00018,26.23289]
[1777040359355,31.4,77957.08,19.6,0.59091,0.00018,26.22798]
[1777040364389,31.39,77958.01,19.6,0.59109,0.00018,26.22549]
[1777040369425,31.39,77959.76,19.6,0.59142,0.00018,26.22092]
[1777040372445,31.39,77965.12,19.6,0.59242,0.00018,26.20369]
[1777040373857,31.39,77965.12,19.6,0.59242,0.00018,26.20369]
[1777040374359,31.38,77964.89,19.6,0.59239,0.00018,26.20422]
[1777040374644,31.38,77964.89,19.6,0.59239,0.00018,26.20422]
[1777040374775,31.38,77964.89,19.6,0.59239,0.00018,26.20422]
[1777040374877,31.38,77971.72,19.6,0.59364,0.00018,26.18659]
[1777040375467,31.38,77977.35,19.6,0.59467,0.00018,26.17186]
[1777040376662,31.38,77977.35,19.6,0.59467,0.00018,26.17186]
[1777040377688,31.38,77977.41,19.6,0.59469,0.00018,26.17167]
[1777040378618,31.38,77976.14,19.6,0.59446,0.00018,26.17496]
[1777040381510,31.38,77981.18,19.6,0.59538,0.00018,26.16174]
[1777040386847,31.38,77980.79,19.6,0.5953,0.00018,26.1628]
[1777040387049,31.38,77982.45,19.6,0.59561,0.00018,26.15841]
[1777040387180,31.38,77982.45,19.6,0.59561,0.00018,26.15841]
[1777040387422,31.38,77982.45,19.6,0.59561,0.00018,26.15841]
[1777040387930,31.38,78003.13,19.6,0.59938,0.00018,26.1024]
[1777040388008,31.38,78003.13,19.6,0.59938,0.00018,26.1024]
[1777040388782,31.38,78006.51,19.6,0.6,0.00018,26.09301]
[1777040389011,31.38,78006.51,19.6,0.6,0.00018,26.09301]
[1777040389567,31.38,77999.92,19.6,0.5988,0.00018,26.11123]
[1777040391612,31.38,77997.1,19.6,0.59828,0.00018,26.11895]
[1777040391684,31.38,77994.85,19.6,0.59787,0.00018,26.12507]
[1777040396872,31.38,77995.05,19.6,0.59791,0.00018,26.12445]
[1777040397425,31.38,77994.47,19.6,0.59781,0.00018,26.126]
[1777040397623,31.38,77987.42,19.6,0.59652,0.00018,26.14501]
[1777040400644,31.38,77982.31,19.6,0.59559,0.00018,26.15862]
[1777040403666,31.38,77989.93,19.6,0.59698,0.00018,26.13827]
[1777040404209,31.38,77989.93,19.6,0.59698,0.00018,26.13827]
[1777040404673,31.38,77999.96,19.6,0.59881,0.00018,26.11097]
[1777040407012,31.38,78003.76,19.6,0.59951,0.00018,26.10042]
[1777040407694,31.38,77997.74,19.6,0.59841,0.00018,26.11696]
[1777040408701,31.38,77993.34,19.6,0.59761,0.00018,26.12893]
[1777040409672,31.38,77993.34,19.6,0.59761,0.00018,26.12893]
[1777040410719,31.37,78002.79,19.6,0.59934,0.00018,26.10301]
[1777040411543,31.37,78002.79,19.9,0.59934,0.00018,26.10301]
[1777040411726,31.37,78006.97,19.9,0.6001,0.00018,26.09137]
[1777040412396,31.37,78006.97,19.9,0.6001,0.00018,26.09137]
[1777040417098,31.37,78007.02,19.9,0.60011,0.00018,26.0912]
[1777040417269,31.37,78007.02,19.9,0.60011,0.00018,26.0912]
[1777040417768,31.37,78007.53,19.9,0.60021,0.00018,26.08973]
[1777040418769,31.37,78007.53,20.0,0.60021,0.00018,26.08973]
[1777040418775,31.37,78013.19,20.0,0.60124,0.00018,26.0738]
[1777040419450,31.37,78013.19,20.2,0.60124,0.00018,26.0738]
[1777040419971,31.37,78013.19,20.2,0.60124,0.00018,26.0738]
[1777040419782,31.37,78017.6,20.2,0.60205,0.00018,26.06124]
[1777040420983,31.37,78017.6,20.2,0.60205,0.00018,26.06124]
[1777040420789,31.37,78025.43,20.2,0.60347,0.00018,26.03879]
[1777040421283,31.37,78025.43,20.2,0.60347,0.00018,26.03879]
[1777040424461,31.37,78025.14,20.2,0.60342,0.00018,26.03969]
[1777040424961,31.37,78025.14,20.2,0.60342,0.00018,26.03969]
[1777040425964,31.37,78025.04,20.2,0.6034,0.00018,26.04]
[1777040426867,31.37,78023.81,20.2,0.60317,0.00018,26.04356]
[1777040426968,31.37,78023.41,20.2,0.6031,0.00018,26.04473]
[1777040427839,31.37,78018.16,20.2,0.60214,0.00018,26.05978]
[1777040431302,31.37,78021.04,20.2,0.60267,0.00018,26.05158]
[1777040434860,31.37,78017.94,20.2,0.60211,0.00018,26.05696]
[1777040434888,31.37,78007.28,20.2,0.60017,0.00018,26.08703]
[1777040435213,31.37,78007.28,20.2,0.60017,0.00018,26.08703]
[1777040435810,31.37,78007.28,20.2,0.60017,0.00018,26.08703]
[1777040436958,31.37,78003.73,20.2,0.59952,0.00018,26.09689]
[1777040439075,31.37,78004.86,20.2,0.59973,0.00018,26.09372]
[1777040440682,31.37,78002.49,20.2,0.5993,0.00018,26.10027]
[1777040440872,31.37,78002.49,20.2,0.5993,0.00018,26.10027]
[1777040440877,31.37,78002.49,20.2,0.5993,0.00018,26.10027]
[1777040441034,31.37,78002.49,20.2,0.5993,0.00018,26.10027]
[1777040441065,31.37,78002.49,20.2,0.5993,0.00018,26.10027]
[1777040441115,31.37,77996.22,20.2,0.59816,0.00018,26.11748]
[1777040442175,31.37,77991.87,20.2,0.59736,0.00018,26.12929]
[1777040442980,31.37,77991.87,20.2,0.59736,0.00018,26.12929]
[1777040447742,31.37,77989.25,20.2,0.59688,0.00018,26.13639]
[1777040447773,31.37,77989.25,20.2,0.59688,0.00018,26.13639]
[1777040448994,31.37,77997.59,20.2,0.5984,0.00018,26.11376]
[1777040450229,31.37,77993.29,20.2,0.59762,0.00018,26.12547]
[1777040451029,31.37,77993.29,20.2,0.59762,0.00018,26.12547]
[1777040451012,31.37,77988.63,20.2,0.59677,0.00018,26.13805]
[1777040451098,31.37,77988.63,20.2,0.59677,0.00018,26.13805]
[1777040452015,31.37,77980.38,20.2,0.59526,0.00018,26.16005]
[1777040454918,31.37,77978.64,20.2,0.59494,0.00018,26.16469]
[1777040455537,31.38,77976.54,20.2,0.59455,0.00018,26.17023]
[1777040456819,31.38,77972.99,20.2,0.5939,0.00018,26.17953]
[1777040456824,31.38,77972.99,20.2,0.5939,0.00018,26.17953]
[1777040457971,31.38,77972.99,20.2,0.5939,0.00018,26.17957]
[1777040459065,31.38,77982.14,20.2,0.59557,0.00018,26.1556]
[1777040464101,31.38,77979.72,20.2,0.59512,0.00018,26.16211]
[1777040470143,31.38,77975.78,20.2,0.59439,0.00018,26.17263]
[1777040473532,31.39,77975.41,20.2,0.59432,0.00018,26.17366]
[1777040473552,31.39,77975.41,20.2,0.59432,0.00018,26.17366]
[1777040474383,31.39,77975.14,20.2,0.59426,0.00018,26.17443]
[1777040474930,31.39,77975.14,20.2,0.59426,0.00018,26.17443]
[1777040476185,31.39,77985.64,20.2,0.59618,0.00018,26.14677]
[1777040481326,31.39,77985.46,20.2,0.59614,0.00018,26.14732]
[1777040481334,31.39,77985.46,20.2,0.59614,0.00018,26.14732]
[1777040482288,31.39,77984.96,20.2,0.59605,0.00018,26.14867]
[1777040482293,31.39,77979.43,20.2,0.59504,0.00018,26.16333]
[1777040483700,31.39,77979.43,20.2,0.59504,0.00018,26.16333]
[1777040483914,31.39,77979.43,20.2,0.59504,0.00018,26.16333]
[1777040484027,31.39,77969.93,20.2,0.59329,0.00018,26.18818]
[1777040484252,31.39,77969.93,20.2,0.59329,0.00018,26.18818]
[1777040484599,31.39,77969.93,20.2,0.59329,0.00018,26.18818]
[1777040484849,31.39,77969.93,20.2,0.59329,0.00018,26.18818]
[1777040485024,31.39,77961.68,20.2,0.59179,0.00018,26.20922]
[1777040485363,31.39,77961.68,20.2,0.59179,0.00018,26.20922]
[1777040485398,31.39,77961.68,20.2,0.59179,0.00018,26.20922]
[1777040485407,31.39,77961.68,20.2,0.59179,0.00018,26.20922]
[1777040485441,31.39,77961.68,20.2,0.59179,0.00018,26.20922]
[1777040485445,31.39,77961.68,20.2,0.59179,0.00018,26.20922]
[1777040485789,31.39,77949.63,20.2,0.58958,0.00018,26.23937]
[1777040486557,31.39,77949.63,20.2,0.58958,0.00018,26.23937]
[1777040486820,31.39,77949.63,20.2,0.58958,0.00018,26.23937]
[1777040486899,31.39,77936.55,20.2,0.58717,0.00018,26.27118]
[1777040487266,31.39,77921.4,20.2,0.58439,0.00018,26.30682]
[1777040488654,31.39,77917.7,20.2,0.58371,0.00018,26.31532]
[1777040493568,31.39,77920.85,20.2,0.5843,0.00018,26.30458]
[1777040493575,31.39,77920.85,20.2,0.5843,0.00018,26.30458]
[1777040496328,31.39,77926.71,20.2,0.58538,0.00018,26.29094]
[1777040498938,31.39,77928.32,20.2,0.58567,0.00018,26.28717]
[1777040499063,31.39,77928.32,20.2,0.58567,0.00018,26.28717]
[1777040499240,31.39,77928.69,20.2,0.58574,0.00018,26.2863]
[1777040499641,31.39,77928.69,20.2,0.58574,0.00018,26.2863]
[1777040499643,31.39,77928.69,20.2,0.58574,0.00018,26.2863]
[1777040499661,31.39,77915.49,20.2,0.58331,0.00018,26.31684]
[1777040500134,31.39,77915.49,20.2,0.58331,0.00018,26.31684]
[1777040500188,31.39,77915.49,20.2,0.58331,0.00018,26.31684]
[1777040500366,31.39,77912.47,20.2,0.58276,0.00018,26.32369]
[1777040501793,31.39,77912.47,20.2,0.58276,0.00018,26.32369]
[1777040501801,31.39,77912.47,20.2,0.58276,0.00018,26.32369]
[1777040502203,31.39,77913.24,20.2,0.5829,0.00018,26.32192]
[1777040502223,31.39,77913.24,20.2,0.5829,0.00018,26.32192]
[1777040502270,31.39,77913.24,20.2,0.5829,0.00018,26.32192]
[1777040502457,31.39,77913.24,20.2,0.5829,0.00018,26.32192]
[1777040503011,31.39,77939.12,20.2,0.58766,0.00018,26.26142]
[1777040503177,31.39,77939.12,20.2,0.58766,0.00018,26.26142]
[1777040503444,31.39,77944.74,20.2,0.58869,0.00018,26.24782]
[1777040506801,31.39,77944.57,20.2,0.58867,0.00018,26.24815]
[1777040506932,31.39,77944.57,20.2,0.58867,0.00018,26.24815]
[1777040507367,31.39,77944.29,20.2,0.58862,0.00018,26.24881]
[1777040507884,31.39,77944.29,20.2,0.58862,0.00018,26.24881]
[1777040508894,31.38,77941.37,20.2,0.58809,0.00018,26.25584]
[1777040508936,31.38,77941.37,20.2,0.58809,0.00018,26.25584]
[1777040509053,31.38,77941.37,20.2,0.58809,0.00018,26.25584]
[1777040509029,31.38,77936.65,20.2,0.58722,0.00018,26.26714]
[1777040509623,31.38,77916.04,20.2,0.58343,0.00018,26.31536]
[1777040511673,31.38,77911.5,20.2,0.58259,0.00018,26.32563]
[1777040511763,31.38,77911.5,20.2,0.58259,0.00018,26.32563]
[1777040511879,31.38,77911.5,20.2,0.58259,0.00018,26.32563]
[1777040511933,31.38,77911.5,20.2,0.58259,0.00018,26.32563]
[1777040511948,31.38,77912.46,20.2,0.58277,0.00018,26.32344]
[1777040512182,31.38,77912.46,20.2,0.58277,0.00018,26.32344]
[1777040512982,31.38,77912.46,20.2,0.58277,0.00018,26.32344]
[1777040513691,31.38,77907.94,20.2,0.58194,0.00018,26.33359]
[1777040513770,31.38,77907.94,20.2,0.58194,0.00018,26.33359]
[1777040513863,31.38,77907.94,20.2,0.58194,0.00018,26.33359]
[1777040513871,31.38,77907.73,20.2,0.5819,0.00018,26.33404]
[1777040514844,31.38,77907.73,20.2,0.5819,0.00018,26.33404]
[1777040514884,31.38,77915.54,20.2,0.58334,0.00018,26.3164]
[1777040515471,31.38,77924.18,20.2,0.58494,0.00018,26.29649]
[1777040516193,31.38,77924.18,20.2,0.58494,0.00018,26.29649]
[1777040517918,31.38,77925.48,20.2,0.58518,0.00018,26.29345]
[1777040518746,31.38,77926.95,20.2,0.58545,0.00018,26.29001]
[1777040518842,31.38,77932.92,20.2,0.58655,0.00018,26.27592]
[1777040519500,31.38,77938.87,20.2,0.58764,0.00018,26.26167]
[1777040520410,31.38,77938.87,20.2,0.58764,0.00018,26.26167]
[1777040521970,31.38,77941.14,20.2,0.58806,0.00018,26.25619]
[1777040523521,31.38,77937.23,20.2,0.58734,0.00018,26.26561]
[1777040527747,31.37,77940.05,20.2,0.58787,0.00018,26.25867]
[1777040527752,31.37,77940.05,20.2,0.58787,0.00018,26.25867]
[1777040528364,31.37,77940.63,20.2,0.58798,0.00018,26.2572]
[1777040531263,31.37,77942.0,20.2,0.58824,0.00018,26.25381]
[1777040532360,31.37,77937.76,20.2,0.58746,0.00018,26.26403]
[1777040534509,31.37,77941.17,20.2,0.58809,0.00018,26.25573]
[1777040534980,31.37,77941.17,20.2,0.58809,0.00018,26.25573]
[1777040535078,31.37,77946.65,20.2,0.5891,0.00018,26.24229]
[1777040535494,31.37,77946.65,20.2,0.5891,0.00018,26.24229]
[1777040535912,31.37,77946.65,20.2,0.5891,0.00018,26.24229]
[1777040535946,31.37,77954.2,20.2,0.59049,0.00018,26.22352]
[1777040536769,31.36,77958.88,20.2,0.59136,0.00018,26.21169]
[1777040537405,31.36,77958.88,20.2,0.59136,0.00018,26.21169]
[1777040538635,31.36,77952.2,20.2,0.59014,0.00018,26.22832]
[1777040539780,31.36,77952.2,20.2,0.59014,0.00018,26.22832]
[1777040540613,31.36,77951.91,20.2,0.59009,0.00018,26.22898]
[1777040542749,31.35,77958.25,20.2,0.59126,0.00018,26.21291]
[1777040543614,31.35,77958.25,20.2,0.59126,0.00018,26.21291]
[1777040545188,31.35,77954.53,20.2,0.59059,0.00018,26.22214]
[1777040546169,31.35,77954.53,20.2,0.59059,0.00018,26.22214]
[1777040550189,31.35,77946.94,20.2,0.58921,0.00018,26.24079]
[1777040551800,31.35,77944.67,20.2,0.58879,0.00018,26.24634]
[1777040552734,31.34,77928.6,20.2,0.58584,0.00018,26.28143]
[1777040553987,31.34,77928.6,20.2,0.58584,0.00018,26.28143]
[1777040553988,31.34,77927.7,20.2,0.58568,0.00018,26.28352]
[1777040555659,31.34,77927.69,20.2,0.58568,0.00018,26.28351]
[1777040555749,31.34,77927.69,20.2,0.58568,0.00018,26.28351]
[1777040555769,31.34,77927.69,20.2,0.58568,0.00018,26.28351]
[1777040559106,31.34,77926.42,20.2,0.58546,0.00018,26.28638]
[1777040559151,31.34,77926.42,20.2,0.58546,0.00018,26.28638]
[1777040559978,31.34,77927.06,20.2,0.58558,0.00018,26.28484]
[1777040560810,31.34,77927.07,20.2,0.58558,0.00018,26.28478]
[1777040566044,31.33,77927.83,20.2,0.58573,0.00018,26.2828]
[1777040566045,31.33,77927.83,20.2,0.58573,0.00018,26.2828]
[1777040571867,31.32,77931.43,20.2,0.58642,0.00018,26.27401]
[1777040572514,31.32,77931.43,20.2,0.58642,0.00018,26.27401]
[1777040574435,31.32,77934.92,20.2,0.58706,0.00018,26.26561]
[1777040576889,31.32,77931.69,20.2,0.58647,0.00018,26.27327]
[1777040576959,31.32,77931.69,20.2,0.58647,0.00018,26.27327]
[1777040576967,31.32,77931.69,20.2,0.58647,0.00018,26.27327]
[1777040579922,31.32,77924.68,20.2,0.58519,0.00018,26.28967]
[1777040581002,31.32,77924.68,20.2,0.58519,0.00018,26.28967]
[1777040581199,31.32,77924.68,20.2,0.58519,0.00018,26.28967]
[1777040581088,31.31,77918.89,20.2,0.58412,0.00018,26.30309]
[1777040581937,31.31,77911.08,20.2,0.58268,0.00018,26.32096]
[1777040582335,31.31,77911.08,20.2,0.58268,0.00018,26.32096]
[1777040582944,31.31,77905.84,20.2,0.58171,0.00018,26.33277]
[1777040584247,31.32,77902.33,20.2,0.58106,0.00019,26.3406]
[1777040584259,31.32,77902.33,20.2,0.58106,0.00019,26.3406]
[1777040584344,31.32,77902.33,20.2,0.58106,0.00019,26.3406]
[1777040584366,31.32,77902.33,20.2,0.58106,0.00019,26.3406]
[1777040584958,31.32,77909.94,20.2,0.58246,0.00018,26.32361]
[1777040587260,31.32,77912.32,20.2,0.5829,0.00018,26.31825]
[1777040587263,31.32,77912.32,20.2,0.5829,0.00018,26.31825]
[1777040589442,31.32,77909.18,20.2,0.58232,0.00018,26.32539]
[1777040589506,31.32,77909.18,20.2,0.58232,0.00018,26.32539]
[1777040590634,31.32,77910.05,20.2,0.58248,0.00018,26.32344]
[1777040590891,31.32,77910.05,20.2,0.58248,0.00018,26.32344]
[1777040591000,31.32,77917.04,20.2,0.58377,0.00018,26.30754]
[1777040591602,31.32,77917.04,20.2,0.58377,0.00018,26.30754]
[1777040594103,31.32,77918.58,20.2,0.58405,0.00018,26.30401]
[1777040596173,31.32,77920.48,20.2,0.5844,0.00018,26.29964]
[1777040596178,31.32,77920.48,20.2,0.5844,0.00018,26.29964]
[1777040597196,31.32,77920.69,20.2,0.58444,0.00018,26.29916]
[1777040597043,31.32,77929.44,20.2,0.58605,0.00018,26.27866]
[1777040599144,31.32,77933.83,20.2,0.58686,0.00018,26.26821]
[1777040603471,31.32,77934.3,20.2,0.58695,0.00018,26.26712]
[1777040603913,31.32,77934.3,20.2,0.58695,0.00018,26.26712]
[1777040604091,31.32,77927.27,20.2,0.58565,0.00018,26.28378]
[1777040607394,31.32,77927.09,20.2,0.58562,0.00018,26.28423]
[1777040609024,31.32,77930.29,20.2,0.58621,0.00018,26.27668]
[1777040610308,31.32,77933.09,20.2,0.58673,0.00018,26.26999]
[1777040616176,31.32,77932.88,20.2,0.5867,0.00018,26.26691]
[1777040617306,31.32,77932.53,20.2,0.58664,0.00018,26.26777]
[1777040617328,31.32,77932.53,20.2,0.58664,0.00018,26.26777]
[1777040618190,31.32,77943.66,20.2,0.58869,0.00018,26.24086]
[1777040620204,31.32,77949.9,20.2,0.58984,0.00018,26.22541]
[1777040625240,31.31,77953.64,20.2,0.59054,0.00018,26.21592]
[1777040625747,31.31,77953.64,20.2,0.59054,0.00018,26.21592]
[1777040626246,31.31,77947.6,20.2,0.58943,0.00018,26.23092]
[1777040631672,31.31,77945.0,20.2,0.58896,0.00018,26.23723]
[1777040631710,31.31,77939.95,20.2,0.58803,0.00018,26.24957]
[1777040635131,31.31,77937.39,20.2,0.58756,0.00018,26.25572]
[1777040636318,31.31,77946.07,20.2,0.58916,0.00018,26.23447]
[1777040637905,31.31,77946.07,20.2,0.58916,0.00018,26.23447]
[1777040639503,31.3,77936.21,20.2,0.58735,0.00018,26.2584]
[1777040640828,31.3,77936.21,20.2,0.58735,0.00018,26.2584]
[1777040645945,31.3,77934.51,20.2,0.58705,0.00018,26.26229]
[1777040649112,31.29,77933.42,20.2,0.58686,0.00018,26.2648]
[1777040649215,31.29,77933.42,20.2,0.58686,0.00018,26.2648]
[1777040649230,31.29,77933.42,20.2,0.58686,0.00018,26.2648]
[1777040649618,31.29,77922.35,20.2,0.58482,0.00018,26.29089]
[1777040651206,31.29,77911.13,20.2,0.58274,0.00018,26.31674]
[1777040652344,31.29,77909.25,20.2,0.58239,0.00019,26.32099]
[1777040652367,31.29,77909.25,20.2,0.58239,0.00019,26.32099]
[1777040652410,31.29,77909.25,20.2,0.58239,0.00019,26.32099]
[1777040653049,31.29,77909.25,20.2,0.58239,0.00019,26.32099]
[1777040653126,31.29,77905.23,20.2,0.58165,0.00019,26.33003]
[1777040658472,31.3,77902.87,20.2,0.5812,0.00019,26.33544]
[1777040660461,31.3,77903.33,20.2,0.58128,0.00019,26.33444]
[1777040661490,31.3,77903.97,20.2,0.5814,0.00019,26.33305]
[1777040662096,31.3,77903.97,20.2,0.5814,0.00019,26.33305]
[1777040662123,31.3,77908.94,20.2,0.58232,0.00018,26.32196]
[1777040663096,31.3,77908.94,20.2,0.58232,0.00018,26.32196]
[1777040667850,31.31,77909.75,20.2,0.58246,0.00018,26.32022]
[1777040667919,31.31,77909.75,20.2,0.58246,0.00018,26.32022]
[1777040667949,31.31,77909.75,20.2,0.58246,0.00018,26.32022]
[1777040668098,31.31,77909.75,20.2,0.58246,0.00018,26.32022]
[1777040668153,31.31,77910.7,20.2,0.58263,0.00018,26.31811]
[1777040669180,31.31,77910.7,20.2,0.58263,0.00018,26.31811]
[1777040669281,31.31,77920.49,20.2,0.58444,0.00018,26.29569]
[1777040670266,31.31,77920.49,20.2,0.58444,0.00018,26.29569]
[1777040669550,31.31,77927.88,20.2,0.58581,0.00018,26.2784]
[1777040671069,31.31,77927.88,20.2,0.58581,0.00018,26.2784]
[1777040672096,31.31,77926.09,20.2,0.58549,0.00018,26.27916]
[1777040672412,31.31,77922.74,20.2,0.58487,0.00018,26.28701]
[1777040672421,31.31,77922.74,20.2,0.58487,0.00018,26.28701]
[1777040672481,31.31,77922.74,20.2,0.58487,0.00018,26.28701]
[1777040673001,31.31,77922.74,20.2,0.58487,0.00018,26.28701]
[1777040673105,31.31,77917.54,20.2,0.5839,0.00018,26.29907]
[1777040673579,31.31,77908.76,20.2,0.58228,0.00018,26.31907]
[1777040675592,31.31,77906.94,20.2,0.58194,0.00019,26.3232]
[1777040680628,31.31,77908.08,20.2,0.58214,0.00018,26.32078]
[1777040682706,31.31,77909.34,20.2,0.58237,0.00018,26.31797]
[1777040683213,31.31,77909.34,20.2,0.58237,0.00018,26.31797]
[1777040683240,31.32,77910.38,20.2,0.58256,0.00018,26.31568]
[1777040686037,31.32,77906.69,20.2,0.58188,0.00018,26.32399]
[1777040686864,31.32,77906.65,20.2,0.58187,0.00018,26.32409]
[1777040690059,31.32,77907.44,20.2,0.58201,0.00018,26.32235]
[1777040690281,31.32,77907.44,20.2,0.58201,0.00018,26.32235]
[1777040690378,31.32,77908.42,20.2,0.5822,0.00018,26.32015]
[1777040690618,31.32,77908.42,20.2,0.5822,0.00018,26.32015]
[1777040691124,31.32,77908.42,20.2,0.5822,0.00018,26.32015]
[1777040691199,31.32,77912.42,20.2,0.58293,0.00018,26.31114]
[1777040691706,31.32,77917.76,20.2,0.58392,0.00018,26.29892]
[1777040693391,31.32,77917.02,20.2,0.58378,0.00018,26.30065]
[1777040693674,31.32,77917.02,20.2,0.58378,0.00018,26.30065]
[1777040694028,31.32,77917.02,20.2,0.58378,0.00018,26.30065]
[1777040695411,31.32,77923.95,20.2,0.58506,0.00018,26.28462]
[1777040696420,31.32,77922.66,20.2,0.58482,0.00018,26.28764]
[1777040696432,31.32,77922.66,20.2,0.58482,0.00018,26.28764]
[1777040697142,31.32,77916.67,20.2,0.58371,0.00018,26.30151]
[1777040698273,31.32,77909.91,20.2,0.58246,0.00018,26.31692]
[1777040698380,31.32,77909.91,20.2,0.58246,0.00018,26.31692]
[1777040698458,31.32,77909.91,20.2,0.58246,0.00018,26.31692]
[1777040699175,31.32,77909.91,20.2,0.58246,0.00018,26.31692]
[1777040699258,31.32,77905.91,20.2,0.58172,0.00018,26.32588]
[1777040699761,31.32,77899.86,20.2,0.5806,0.00019,26.3393]
[1777040702294,31.32,77898.13,20.2,0.58029,0.00019,26.34307]
[1777040702311,31.32,77896.99,20.2,0.58007,0.00019,26.34556]
[1777040703538,31.32,77896.68,20.2,0.58002,0.00019,26.34622]
[1777040703680,31.32,77896.68,20.2,0.58002,0.00019,26.34622]
[1777040703843,31.32,77896.68,20.2,0.58002,0.00019,26.34622]
[1777040704284,31.32,77878.85,20.2,0.57671,0.00019,26.38422]
[1777040705246,31.32,77859.82,20.2,0.57319,0.00019,26.42269]
[1777040705827,31.32,77853.39,20.2,0.57199,0.00019,26.4352]
[1777040707079,31.32,77853.39,20.2,0.57199,0.00019,26.4352]
[1777040707105,31.32,77853.39,20.2,0.57199,0.00019,26.4352]
[1777040708523,31.31,77859.6,20.2,0.57315,0.00019,26.42305]
[1777040709109,31.31,77859.6,20.2,0.57315,0.00019,26.42305]
[1777040709210,31.31,77866.9,20.2,0.57451,0.00019,26.40851]
[1777040714353,31.31,77868.42,20.2,0.5748,0.00019,26.40532]
[1777040715412,31.31,77865.93,20.2,0.57434,0.00019,26.41025]
[1777040717829,31.3,77864.37,20.2,0.57406,0.00019,26.41333]
[1777040717910,31.3,77856.46,20.2,0.57259,0.00019,26.42895]
[1777040718843,31.3,77856.46,20.2,0.57259,0.00019,26.42895]
[1777040719129,31.3,77846.12,20.2,0.57066,0.00019,26.44883]
[1777040719836,31.3,77846.12,20.2,0.57066,0.00019,26.44883]
[1777040719842,31.3,77846.12,20.2,0.57066,0.00019,26.44883]
[1777040719924,31.3,77851.5,20.2,0.57167,0.00019,26.43854]
[1777040720431,31.3,77851.5,20.2,0.57167,0.00019,26.43854]
[1777040721871,31.3,77851.33,20.2,0.57164,0.00019,26.43885]
[1777040723275,31.3,77848.16,20.2,0.57105,0.00019,26.4449]
[1777040724203,31.3,77847.64,20.2,0.57095,0.00019,26.44588]
[1777040724958,31.3,77839.09,20.2,0.56936,0.00019,26.4619]
[1777040725827,31.3,77839.09,20.2,0.56936,0.00019,26.4619]
[1777040726201,31.3,77839.09,20.2,0.56936,0.00019,26.4619]
[1777040726248,31.3,77839.09,20.2,0.56936,0.00019,26.4619]
[1777040726284,31.3,77837.07,20.2,0.56899,0.00019,26.46561]
[1777040726684,31.3,77837.07,20.2,0.56899,0.00019,26.46561]
[1777040726852,31.3,77837.07,20.2,0.56899,0.00019,26.46561]
[1777040727980,31.3,77827.85,20.2,0.56727,0.00019,26.48236]
[1777040729136,31.3,77827.85,20.2,0.56727,0.00019,26.48236]
[1777040729187,31.3,77827.85,20.2,0.56727,0.00019,26.48236]
[1777040729229,31.3,77828.83,20.2,0.56745,0.00019,26.4806]
[1777040730252,31.3,77828.83,20.2,0.56745,0.00019,26.4806]
[1777040730288,31.3,77836.36,20.2,0.56886,0.00019,26.46692]
[1777040731734,31.3,77840.32,20.2,0.5696,0.00019,26.45615]
[1777040732598,31.3,77842.44,20.2,0.57,0.00019,26.45219]
[1777040733257,31.3,77842.44,20.2,0.57,0.00019,26.45219]
[1777040733321,31.3,77842.44,20.2,0.57,0.00019,26.45219]
[1777040734215,31.3,77835.87,20.2,0.56877,0.00019,26.46439]
[1777040735126,31.3,77835.87,20.2,0.56877,0.00019,26.46439]
[1777040735153,31.3,77835.87,20.2,0.56877,0.00019,26.46439]
[1777040735355,31.3,77835.87,20.2,0.56877,0.00019,26.46439]
[1777040735204,31.3,77834.27,20.2,0.56847,0.00019,26.46734]
[1777040735901,31.3,77834.27,20.2,0.56847,0.00019,26.46734]
[1777040736187,31.3,77821.01,20.2,0.566,0.00019,26.49104]
[1777040736900,31.3,77821.01,20.2,0.566,0.00019,26.49104]
[1777040737045,31.3,77811.59,20.2,0.56424,0.00019,26.50725]
[1777040737489,31.3,77811.59,20.2,0.56424,0.00019,26.50725]
[1777040741021,31.3,77807.75,20.2,0.56352,0.00019,26.51368]
[1777040742877,31.3,77809.33,20.2,0.56382,0.00019,26.51101]
[1777040743126,31.3,77809.33,20.2,0.56382,0.00019,26.51101]
[1777040743486,31.29,77810.64,20.2,0.56407,0.00019,26.50879]
[1777040749105,31.29,77808.33,20.2,0.56364,0.00019,26.51262]
[1777040749297,31.29,77808.33,20.2,0.56364,0.00019,26.51262]
[1777040750544,31.29,77803.77,20.2,0.56279,0.00019,26.52018]
[1777040750991,31.29,77803.77,20.2,0.56279,0.00019,26.52018]
[1777040751818,31.29,77801.02,20.2,0.56227,0.00019,26.52468]
[1777040753086,31.29,77803.08,20.2,0.56266,0.00019,26.5213]
[1777040758191,31.29,77808.05,20.2,0.5636,0.00019,26.51298]
[1777040760578,31.29,77810.22,20.2,0.564,0.00019,26.50932]
[1777040760582,31.29,77810.22,20.2,0.564,0.00019,26.50932]
[1777040760617,31.29,77810.22,20.2,0.564,0.00019,26.50932]
[1777040760761,31.29,77810.22,20.2,0.564,0.00019,26.50932]
[1777040761009,31.29,77810.22,20.2,0.564,0.00019,26.50932]
[1777040761213,31.28,77818.56,20.2,0.56556,0.00019,26.49503]
[1777040766248,31.28,77820.1,20.2,0.56585,0.00019,26.49235]
[1777040767255,31.28,77813.7,20.2,0.56466,0.00019,26.5034]
[1777040769269,31.28,77806.43,20.2,0.5633,0.00019,26.51565]
[1777040770108,31.28,77806.43,20.2,0.5633,0.00019,26.51565]
[1777040770123,31.28,77806.43,20.2,0.5633,0.00019,26.51565]
[1777040770149,31.28,77806.43,20.2,0.5633,0.00019,26.51565]
[1777040770485,31.28,77806.31,20.2,0.56328,0.00019,26.51584]
[1777040771246,31.28,77806.31,20.2,0.56328,0.00019,26.51584]
[1777040771284,31.28,77806.31,20.2,0.56328,0.00019,26.51584]
[1777040771546,31.28,77802.55,20.2,0.56257,0.00019,26.52205]
[1777040772811,31.28,77802.23,20.2,0.56251,0.00019,26.52257]
[1777040772824,31.28,77802.23,20.2,0.56251,0.00019,26.52257]
[1777040773904,31.28,77801.61,20.2,0.5624,0.00019,26.52357]
[1777040774067,31.28,77801.61,20.2,0.5624,0.00019,26.52357]
[1777040774307,31.28,77789.08,20.2,0.56005,0.00019,26.54362]
[1777040774562,31.28,77789.08,20.2,0.56005,0.00019,26.54362]
[1777040774744,31.28,77789.08,20.2,0.56005,0.00019,26.54362]
[1777040774818,31.28,77789.08,20.2,0.56005,0.00019,26.54362]
[1777040775314,31.28,77781.95,20.2,0.55872,0.00019,26.55462]
[1777040776160,31.28,77781.95,20.2,0.55872,0.00019,26.55462]
[1777040776249,31.28,77781.95,20.2,0.55872,0.00019,26.55462]
[1777040776322,31.28,77781.95,20.2,0.55872,0.00019,26.55462]
[1777040776394,31.28,77781.95,20.2,0.55872,0.00019,26.55462]
[1777040776359,31.28,77774.95,20.2,0.55741,0.00019,26.56512]
[1777040777016,31.28,77774.95,20.2,0.55741,0.00019,26.56512]
[1777040777362,31.28,77774.95,20.2,0.55741,0.00019,26.56512]
[1777040777328,31.28,77765.93,20.2,0.55571,0.00019,26.57824]
[1777040777947,31.28,77765.93,20.2,0.55571,0.00019,26.57824]
[1777040778149,31.28,77765.93,20.2,0.55571,0.00019,26.57824]
[1777040778233,31.28,77765.93,20.2,0.55571,0.00019,26.57824]
[1777040778499,31.28,77765.62,20.2,0.55565,0.00019,26.5787]
[1777040778507,31.28,77765.62,20.2,0.55565,0.00019,26.5787]
[1777040779342,31.28,77766.0,20.2,0.55572,0.00019,26.57815]
[1777040779854,31.28,77766.0,20.2,0.55572,0.00019,26.57815]
[1777040780352,31.28,77759.65,20.2,0.55453,0.00019,26.5871]
[1777040783082,31.28,77763.54,20.2,0.55526,0.00019,26.58167]
[1777040784328,31.28,77759.94,20.2,0.55458,0.00019,26.58672]
[1777040784381,31.28,77754.73,20.2,0.55361,0.00019,26.59389]
[1777040784503,31.28,77754.73,20.2,0.55361,0.00019,26.59389]
[1777040785226,31.28,77754.73,20.2,0.55361,0.00019,26.59389]
[1777040785337,31.28,77754.73,20.2,0.55361,0.00019,26.59389]
[1777040785433,31.28,77754.73,20.2,0.55361,0.00019,26.59389]
[1777040785388,31.28,77745.54,20.2,0.55188,0.00019,26.60616]
[1777040785494,31.28,77745.54,20.2,0.55188,0.00019,26.60616]
[1777040786395,31.28,77736.66,20.2,0.55021,0.00019,26.61753]
[1777040787358,31.28,77736.66,20.2,0.55021,0.00019,26.61753]
[1777040787502,31.28,77738.91,20.2,0.55063,0.00019,26.61469]
[1777040787505,31.28,77738.91,20.2,0.55063,0.00019,26.61469]
[1777040787529,31.28,77738.91,20.2,0.55063,0.00019,26.61469]
[1777040787813,31.28,77738.91,20.2,0.55063,0.00019,26.61469]
[1777040788409,31.28,77757.69,20.2,0.55416,0.00019,26.58984]
[1777040789416,31.28,77758.49,20.2,0.55431,0.00019,26.58874]
[1777040790422,31.28,77748.84,20.2,0.5525,0.00019,26.60182]
[1777040790580,31.28,77748.84,20.2,0.5525,0.00019,26.60182]
[1777040790852,31.28,77748.84,20.2,0.5525,0.00019,26.60182]
[1777040792437,31.28,77754.23,20.2,0.55352,0.00019,26.59116]
[1777040796635,31.29,77751.93,20.2,0.55308,0.00019,26.59428]
[1777040797611,31.29,77752.54,20.2,0.5532,0.00019,26.59346]
[1777040797712,31.29,77746.83,20.2,0.55212,0.00019,26.60107]
[1777040798809,31.29,77746.83,20.2,0.55212,0.00019,26.60107]
[1777040800039,31.29,77744.95,20.2,0.55177,0.00019,26.60354]
[1777040801828,31.29,77745.53,20.2,0.55188,0.00019,26.60278]
[1777040802139,31.29,77745.53,20.2,0.55188,0.00019,26.60278]
[1777040803526,31.29,77758.56,20.2,0.55432,0.00019,26.58527]
[1777040804623,31.29,77758.56,20.2,0.55432,0.00019,26.58527]
[1777040804694,31.29,77758.56,20.2,0.55432,0.00019,26.58527]
[1777040805290,31.29,77758.56,20.2,0.55432,0.00019,26.58527]
[1777040805358,31.29,77758.8,20.2,0.55437,0.00019,26.58495]
[1777040806400,31.29,77758.8,20.2,0.55437,0.00019,26.58495]
[1777040805540,31.29,77769.05,20.2,0.55629,0.00019,26.57044]
[1777040806653,31.29,77768.5,20.2,0.55619,0.00019,26.57123]
[1777040807691,31.29,77768.5,20.2,0.55619,0.00019,26.57123]
[1777040807733,31.29,77768.5,20.2,0.55619,0.00019,26.57123]
[1777040808047,31.29,77768.5,20.2,0.55619,0.00019,26.57123]
[1777040808055,31.29,77768.78,20.2,0.55624,0.00019,26.57082]
[1777040810226,31.29,77772.72,20.2,0.55698,0.00019,26.56508]
[1777040810303,31.29,77773.88,20.2,0.5572,0.00019,26.56337]
[1777040810584,31.29,77773.88,20.2,0.5572,0.00019,26.56337]
[1777040811402,31.29,77780.75,20.2,0.55849,0.00019,26.55307]
[1777040811486,31.29,77780.75,20.2,0.55849,0.00019,26.55307]
[1777040811868,31.29,77780.75,20.2,0.55849,0.00019,26.55307]
[1777040812121,31.29,77780.75,20.2,0.55849,0.00019,26.55307]
[1777040812365,31.29,77780.75,20.2,0.55849,0.00019,26.55307]
[1777040813099,31.29,77780.2,20.2,0.55839,0.00019,26.55391]
[1777040813340,31.29,77780.2,20.2,0.55839,0.00019,26.55391]
[1777040813388,31.29,77783.16,20.2,0.55894,0.00019,26.54941]
[1777040814244,31.29,77783.16,20.2,0.55894,0.00019,26.54941]
[1777040815296,31.29,77778.84,20.2,0.55813,0.00019,26.55595]
[1777040816589,31.29,77780.49,20.2,0.55844,0.00019,26.55346]
[1777040816870,31.29,77782.01,20.2,0.55873,0.00019,26.55116]
[1777040819262,31.28,77782.67,20.2,0.55885,0.00019,26.55014]
[1777040819500,31.28,77784.94,20.2,0.55928,0.00019,26.54666]
[1777040819571,31.28,77784.94,20.2,0.55928,0.00019,26.54666]
[1777040819806,31.28,77784.94,20.2,0.55928,0.00019,26.54666]
[1777040819946,31.28,77784.94,20.2,0.55928,0.00019,26.54666]
[1777040820333,31.28,77790.15,20.2,0.56026,0.00019,26.53856]
[1777040821694,31.28,77791.34,20.2,0.56048,0.00019,26.53669]
[1777040824675,31.28,77779.58,20.2,0.55827,0.00019,26.55482]
[1777040826519,31.28,77779.48,20.2,0.55826,0.00019,26.55497]
[1777040826534,31.28,77779.48,20.2,0.55826,0.00019,26.55497]
[1777040827212,31.28,77779.48,20.2,0.55826,0.00019,26.55497]
[1777040827266,31.28,77779.48,20.2,0.55826,0.00019,26.55497]
[1777040827486,31.28,77773.98,20.2,0.55723,0.00019,26.56316]
[1777040828188,31.28,77773.98,20.2,0.55723,0.00019,26.56316]
[1777040828199,31.28,77760.07,20.2,0.55462,0.00019,26.5831]
[1777040829710,31.28,77765.52,20.2,0.55564,0.00019,26.5754]
[1777040834747,31.28,77765.66,20.2,0.55567,0.00019,26.57515]
[1777040839244,31.28,77767.12,20.2,0.55595,0.00019,26.57303]
[1777040844868,31.27,77769.24,20.2,0.55635,0.00019,26.56992]
[1777040845486,31.27,77769.24,20.2,0.55635,0.00019,26.56992]
[1777040845841,31.27,77771.45,20.2,0.55677,0.00019,26.5667]
[1777040846083,31.27,77771.45,20.2,0.55677,0.00019,26.5667]
[1777040846177,31.27,77773.7,20.2,0.55719,0.00019,26.56338]
[1777040846833,31.27,77759.38,20.2,0.5545,0.00019,26.5839]
[1777040848114,31.27,77759.71,20.2,0.55457,0.00019,26.58343]
[1777040849529,31.27,77759.44,20.2,0.55452,0.00019,26.58379]
[1777040849854,31.27,77759.37,20.2,0.55451,0.00019,26.58388]
[1777040851769,31.27,77759.46,20.2,0.55452,0.00019,26.58375]
[1777040851805,31.27,77759.46,20.2,0.55452,0.00019,26.58375]
[1777040852371,31.27,77758.15,20.2,0.55428,0.00019,26.58212]
[1777040853459,31.27,77758.15,20.2,0.55428,0.00019,26.58212]
[1777040853517,31.27,77758.15,20.2,0.55428,0.00019,26.58212]
[1777040853587,31.27,77754.75,20.2,0.55365,0.00019,26.58679]
[1777040853760,31.27,77754.75,20.2,0.55365,0.00019,26.58679]
[1777040853903,31.27,77754.75,20.2,0.55365,0.00019,26.58679]
[1777040854346,31.26,77753.84,20.2,0.55348,0.00019,26.58801]
[1777040854891,31.26,77759.54,20.2,0.55455,0.00019,26.58017]
[1777040855732,31.26,77759.54,20.2,0.55455,0.00019,26.58017]
[1777040856213,31.26,77759.54,20.2,0.55455,0.00019,26.58017]
[1777040865071,31.26,77759.32,20.2,0.55451,0.00019,26.58041]
[1777040865830,31.26,77755.87,20.2,0.55387,0.00019,26.58516]
[1777040871005,31.26,77757.63,20.2,0.5542,0.00019,26.58271]
[1777040875203,31.26,77759.79,20.2,0.55461,0.00019,26.57971]
[1777040880811,31.25,77751.47,20.2,0.55305,0.00019,26.59105]
[1777040881076,31.25,77745.8,20.2,0.55198,0.00019,26.59857]
[1777040882350,31.25,77745.8,20.2,0.55198,0.00019,26.59857]
[1777040882635,31.25,77741.13,20.2,0.5511,0.00019,26.60463]
[1777040882796,31.25,77741.13,20.2,0.5511,0.00019,26.60463]
[1777040883018,31.25,77741.13,20.2,0.5511,0.00019,26.60463]
[1777040883418,31.25,77724.27,20.2,0.54793,0.00019,26.62544]
[1777040884137,31.25,77724.27,20.2,0.54793,0.00019,26.62544]
[1777040884207,31.25,77719.3,20.2,0.54699,0.00019,26.63124]
[1777040886114,31.25,77724.67,20.2,0.548,0.00019,26.62496]
[1777040887200,31.25,77724.67,20.2,0.548,0.00019,26.62496]
[1777040887214,31.25,77724.67,20.2,0.548,0.00019,26.62496]
[1777040887642,31.25,77725.55,20.2,0.54817,0.00019,26.6239]
[1777040887721,31.25,77725.55,20.2,0.54817,0.00019,26.6239]
[1777040887995,31.25,77725.55,20.2,0.54817,0.00019,26.6239]
[1777040888310,31.25,77725.55,20.2,0.54817,0.00019,26.6239]
[1777040888411,31.25,77715.93,20.2,0.54636,0.00019,26.63509]
[1777040889586,31.25,77713.18,20.2,0.54584,0.00019,26.63818]
[1777040889716,31.25,77713.18,20.2,0.54584,0.00019,26.63818]
[1777040890141,31.25,77720.18,20.2,0.54716,0.00019,26.63021]
[1777040893163,31.25,77729.62,20.2,0.54894,0.00019,26.619]
[1777040896829,31.25,77733.67,20.2,0.5497,0.00019,26.61402]
[1777040897191,31.25,77739.26,20.2,0.55075,0.00019,26.60699]
[1777040897755,31.25,77739.26,20.2,0.55075,0.00019,26.60699]
[1777040898163,31.25,77739.26,20.2,0.55075,0.00019,26.60699]
[1777040898252,31.25,77744.82,20.2,0.5518,0.00019,26.59982]
[1777040901487,31.25,77741.0,20.2,0.55108,0.00019,26.60477]
[1777040902230,31.25,77731.5,20.2,0.54929,0.00019,26.6167]
[1777040902728,31.25,77731.5,20.2,0.54929,0.00019,26.6167]
[1777040903207,31.25,77731.5,20.2,0.54929,0.00019,26.6167]
[1777040903226,31.25,77731.5,20.2,0.54929,0.00019,26.6167]
[1777040903588,31.25,77731.5,20.2,0.54929,0.00019,26.6167]
[1777040904071,31.25,77730.79,20.2,0.54916,0.00019,26.61757]
[1777040904243,31.25,77737.97,20.2,0.55051,0.00019,26.60863]
[1777040907223,31.25,77740.12,20.2,0.55092,0.00019,26.6059]
[1777040907240,31.25,77740.12,20.2,0.55092,0.00019,26.6059]
[1777040907596,31.25,77741.17,20.2,0.55111,0.00019,26.60456]
[1777040907845,31.25,77741.17,20.2,0.55111,0.00019,26.60456]
[1777040908327,31.25,77741.17,20.2,0.55111,0.00019,26.60456]
[1777040909541,31.25,77743.48,20.2,0.55155,0.00019,26.60158]
[1777040909552,31.25,77743.48,20.2,0.55155,0.00019,26.60158]
[1777040910287,31.25,77754.3,20.2,0.55358,0.00019,26.58719]
[1777040915323,31.25,77758.25,20.2,0.55433,0.00019,26.57836]
[1777040919351,31.25,77764.23,20.2,0.55545,0.00019,26.56999]
[1777040921731,31.25,77765.74,20.2,0.55573,0.00019,26.56784]
[1777040922167,31.25,77765.74,20.2,0.55573,0.00019,26.56784]
[1777040922255,31.25,77765.74,20.2,0.55573,0.00019,26.56784]
[1777040922524,31.25,77762.23,20.2,0.55507,0.00019,26.57283]
[1777040923378,31.25,77756.76,20.2,0.55404,0.00019,26.58045]
[1777040924113,31.25,77756.76,20.2,0.55404,0.00019,26.58045]
[1777040924119,31.25,77756.76,20.2,0.55404,0.00019,26.58045]
[1777040924386,31.25,77758.21,20.2,0.55432,0.00019,26.57845]
[1777040926680,31.25,77758.42,20.2,0.55436,0.00019,26.57816]
[1777040927408,31.25,77754.85,20.2,0.55368,0.00019,26.58308]
[1777040927952,31.25,77754.85,20.2,0.55368,0.00019,26.58308]
[1777040928415,31.25,77757.72,20.2,0.55422,0.00019,26.57914]
[1777040929421,31.25,77763.22,20.2,0.55526,0.00019,26.57145]
[1777040934457,31.26,77765.86,20.2,0.55575,0.00019,26.56771]
[1777040937478,31.25,77759.6,20.2,0.55458,0.00019,26.57652]
[1777040942515,31.25,77760.69,20.2,0.55479,0.00019,26.57495]
[1777040946542,31.25,77754.51,20.2,0.55363,0.00019,26.58346]
[1777040948198,31.25,77752.66,20.2,0.55328,0.00019,26.58597]
[1777040948309,31.25,77752.66,20.2,0.55328,0.00019,26.58597]
[1777040948358,31.25,77752.66,20.2,0.55328,0.00019,26.58597]
[1777040948518,31.25,77752.66,20.2,0.55328,0.00019,26.58597]
[1777040948557,31.25,77746.63,20.2,0.55215,0.00019,26.59403]
[1777040950571,31.25,77737.0,20.2,0.55033,0.00019,26.60644]
[1777040950879,31.25,77737.0,20.2,0.55033,0.00019,26.60644]
[1777040951365,31.25,77737.0,20.2,0.55033,0.00019,26.60644]
[1777040951652,31.25,77737.0,20.2,0.55033,0.00019,26.60644]
[1777040951579,31.25,77725.16,20.2,0.5481,0.00019,26.62094]
[1777040952122,31.25,77725.16,20.2,0.5481,0.00019,26.62094]
[1777040952148,31.25,77725.16,20.2,0.5481,0.00019,26.62094]
[1777040956899,31.25,77730.21,20.2,0.54905,0.00019,26.61484]
[1777040963325,31.25,77729.87,20.2,0.54899,0.00019,26.61525]
[1777040963662,31.25,77721.93,20.2,0.54749,0.00019,26.62473]
[1777040965473,31.25,77721.93,20.2,0.54749,0.00019,26.62473]
[1777040966247,31.24,77717.39,20.2,0.54664,0.00019,26.62997]
[1777040966402,31.24,77717.39,20.2,0.54664,0.00019,26.62997]
[1777040967726,31.24,77714.52,20.2,0.5461,0.00019,26.63323]
[1777040968775,31.24,77717.44,20.2,0.54665,0.00019,26.62992]
[1777040974168,31.24,77717.01,20.2,0.54657,0.00019,26.62697]
[1777040980578,31.24,77716.08,20.2,0.5464,0.00019,26.62803]
[1777040984487,31.24,77714.95,20.2,0.54619,0.00019,26.6293]
[1777040989845,31.24,77714.37,20.2,0.54608,0.00019,26.62996]
[1777040991904,31.24,77714.8,20.2,0.54616,0.00019,26.62947]
[1777040992020,31.24,77714.8,20.2,0.54616,0.00019,26.62947]
[1777040992866,31.24,77722.48,20.2,0.54761,0.00019,26.62063]
[1777040997902,31.24,77725.92,20.2,0.54826,0.00019,26.61654]
[1777041000326,31.24,77724.9,20.2,0.54807,0.00019,26.61775]
[1777041000591,31.24,77724.9,20.2,0.54807,0.00019,26.61775]
[1777041000625,31.24,77730.17,20.2,0.54906,0.00019,26.6114]
[1777041001488,31.24,77730.17,20.2,0.54906,0.00019,26.6114]
[1777041001502,31.24,77735.3,20.2,0.55003,0.00019,26.60506]
[1777041002165,31.24,77735.3,20.2,0.55003,0.00019,26.60506]
[1777041002220,31.24,77735.3,20.2,0.55003,0.00019,26.60506]
[1777041002963,31.24,77745.36,20.2,0.55192,0.00019,26.59218]
[1777041003793,31.24,77745.36,20.2,0.55192,0.00019,26.59218]
[1777041003937,31.24,77745.36,20.2,0.55192,0.00019,26.59218]
[1777041003956,31.24,77745.36,20.2,0.55192,0.00019,26.59218]
[1777041004744,31.24,77746.51,20.2,0.55214,0.00019,26.59068]
[1777041005909,31.24,77747.64,20.2,0.55235,0.00019,26.58919]
[1777041007895,31.24,77745.9,20.2,0.55202,0.00019,26.5915]
[1777041008307,31.24,77745.9,20.2,0.55202,0.00019,26.5915]
[1777041010015,31.24,77755.31,20.2,0.55379,0.00019,26.57889]
[1777041010964,31.24,77755.31,20.2,0.55379,0.00019,26.57889]
[1777041011517,31.24,77755.31,20.2,0.55379,0.00019,26.57889]
[1777041013445,31.25,77753.52,20.2,0.55345,0.00019,26.58135]
[1777041016057,31.25,77745.86,20.2,0.55201,0.00019,26.59161]
[1777041017374,31.25,77745.86,20.2,0.55201,0.00019,26.59161]
[1777041017395,31.25,77745.86,20.2,0.55201,0.00019,26.59161]
[1777041017486,31.25,77745.86,20.2,0.55201,0.00019,26.59161]
[1777041018071,31.25,77727.92,20.2,0.54863,0.00019,26.61422]
[1777041019078,31.25,77724.06,20.2,0.5479,0.00019,26.61882]
[1777041020007,31.25,77724.06,20.2,0.5479,0.00019,26.61882]
[1777041020030,31.25,77724.06,20.2,0.5479,0.00019,26.61882]
[1777041020133,31.25,77724.06,20.2,0.5479,0.00019,26.61882]
[1777041020200,31.25,77724.06,20.2,0.5479,0.00019,26.61882]
[1777041022573,31.25,77720.67,20.2,0.54726,0.00019,26.62279]
[1777041024175,31.25,77717.02,20.2,0.54657,0.00019,26.627]
[1777041024197,31.25,77717.02,20.2,0.54657,0.00019,26.627]
[1777041024210,31.25,77717.02,20.2,0.54657,0.00019,26.627]
[1777041025119,31.25,77710.43,20.2,0.54533,0.00019,26.63438]
[1777041026333,31.25,77710.43,20.2,0.54533,0.00019,26.63438]
[1777041026346,31.25,77710.43,20.2,0.54533,0.00019,26.63438]
[1777041028062,31.25,77708.79,20.2,0.54502,0.00019,26.63618]
[1777041028487,31.25,77708.79,20.2,0.54502,0.00019,26.63618]
[1777041030154,31.25,77717.87,20.2,0.54673,0.00019,26.62603]
[1777041030895,31.25,77717.87,20.2,0.54673,0.00019,26.62603]
[1777041033529,31.25,77711.61,20.2,0.54555,0.00019,26.62966]
[1777041033776,31.25,77711.46,20.2,0.54553,0.00019,26.62983]
[1777041034007,31.25,77711.46,20.2,0.54553,0.00019,26.62983]
[1777041034183,31.25,77722.73,20.2,0.54765,0.00019,26.61696]
[1777041035190,31.25,77731.75,20.2,0.54935,0.00019,26.60612]
[1777041037756,31.25,77729.9,20.2,0.549,0.00019,26.60838]
[1777041038141,31.25,77729.9,20.2,0.549,0.00019,26.60838]
[1777041038287,31.25,77729.9,20.2,0.549,0.00019,26.60838]
[1777041040055,31.25,77721.32,20.2,0.54739,0.00019,26.61861]
[1777041040638,31.25,77721.32,20.2,0.54739,0.00019,26.61861]
[1777041041005,31.25,77724.47,20.2,0.54798,0.00019,26.6149]
[1777041041231,31.25,77734.68,20.2,0.54991,0.00019,26.60248]
[1777041041760,31.25,77734.68,20.2,0.54991,0.00019,26.60248]
[1777041041822,31.25,77734.68,20.2,0.54991,0.00019,26.60248]
[1777041042380,31.25,77734.68,20.2,0.54991,0.00019,26.60248]
[1777041042393,31.25,77748.48,20.2,0.55251,0.00019,26.58471]
[1777041043246,31.25,77754.38,20.2,0.55362,0.00019,26.57677]
[1777041044484,31.25,77754.38,20.2,0.55362,0.00019,26.57677]
[1777041044505,31.25,77754.96,20.2,0.55373,0.00019,26.57598]
[1777041046716,31.25,77753.19,20.2,0.55339,0.00019,26.57839]
[1777041046900,31.25,77754.42,20.2,0.55362,0.00019,26.57673]
[1777041047275,31.25,77746.19,20.2,0.55207,0.00019,26.58775]
[1777041048645,31.25,77746.19,20.2,0.55207,0.00019,26.58775]
[1777041049655,31.25,77743.84,20.2,0.55163,0.00019,26.59084]
[1777041050308,31.25,77745.32,20.2,0.55191,0.00019,26.58891]
[1777041050406,31.25,77745.32,20.2,0.55191,0.00019,26.58891]
[1777041050457,31.25,77745.32,20.2,0.55191,0.00019,26.58891]
[1777041050578,31.25,77745.32,20.2,0.55191,0.00019,26.58891]
[1777041053250,31.25,77742.24,20.2,0.55133,0.00019,26.59292]
[1777041054249,31.25,77744.24,20.2,0.5517,0.00019,26.59033]
[1777041054836,31.25,77744.29,20.2,0.55171,0.00019,26.59027]
[1777041055586,31.25,77744.29,20.2,0.55171,0.00019,26.59027]
[1777041055638,31.25,77744.29,20.2,0.55171,0.00019,26.59027]
[1777041055864,31.25,77746.0,20.2,0.55203,0.00019,26.58804]
[1777041056136,31.25,77746.0,20.2,0.55203,0.00019,26.58804]
[1777041056257,31.25,77746.0,20.2,0.55203,0.00019,26.58804]
[1777041056558,31.25,77746.0,20.2,0.55203,0.00019,26.58804]
[1777041056604,31.25,77746.0,20.2,0.55203,0.00019,26.58804]
[1777041058082,31.25,77751.35,20.2,0.55304,0.00019,26.58093]
[1777041059191,31.25,77750.5,20.2,0.55288,0.00019,26.58207]
[1777041060175,31.25,77750.7,20.2,0.55292,0.00019,26.58181]
[1777041060523,31.25,77750.7,20.2,0.55292,0.00019,26.58181]
[1777041061155,31.25,77751.06,20.2,0.55298,0.00019,26.58133]
[1777041061212,31.25,77751.06,20.2,0.55298,0.00019,26.58133]
[1777041062364,31.25,77752.57,20.2,0.55327,0.00019,26.5793]
[1777041064369,31.25,77750.52,20.2,0.55288,0.00019,26.58206]
[1777041065213,31.25,77749.69,20.2,0.55273,0.00019,26.58317]
[1777041065562,31.25,77749.69,20.2,0.55273,0.00019,26.58317]
[1777041065862,31.25,77748.44,20.2,0.55249,0.00019,26.58484]
[1777041065915,31.25,77748.44,20.2,0.55249,0.00019,26.58484]
[1777041067693,31.25,77749.05,20.2,0.5526,0.00019,26.58403]
[1777041067698,31.25,77749.05,20.2,0.5526,0.00019,26.58403]
[1777041067724,31.25,77743.66,20.2,0.55159,0.00019,26.59112]
[1777041068422,31.25,77753.6,20.2,0.55346,0.00019,26.57791]
[1777041069799,31.25,77754.61,20.2,0.55365,0.00019,26.57654]
[1777041070748,31.25,77754.61,20.2,0.55365,0.00019,26.57654]
[1777041070615,31.25,77756.68,20.2,0.55404,0.00019,26.57371]
[1777041070928,31.25,77756.68,20.2,0.55404,0.00019,26.57371]
[1777041071760,31.25,77776.69,20.2,0.5578,0.00019,26.54496]
[1777041072450,31.25,77777.7,20.2,0.55799,0.00019,26.54344]
[1777041076218,31.25,77778.45,20.2,0.55814,0.00019,26.54227]
[1777041076224,31.25,77778.45,20.2,0.55814,0.00019,26.54227]
[1777041076588,31.25,77772.67,20.2,0.55705,0.00019,26.55087]
[1777041078687,31.25,77769.27,20.2,0.55641,0.00019,26.55584]
[1777041078695,31.25,77769.27,20.2,0.55641,0.00019,26.55584]
[1777041078601,31.25,77763.35,20.2,0.5553,0.00019,26.56434]
[1777041079499,31.25,77769.83,20.2,0.55652,0.00019,26.55503]
[1777041081513,31.25,77764.11,20.2,0.55544,0.00019,26.56325]
[1777041082642,31.25,77764.11,20.2,0.55544,0.00019,26.56325]
[1777041082657,31.25,77772.8,20.2,0.55708,0.00019,26.55067]
[1777041083486,31.25,77772.8,20.2,0.55708,0.00019,26.55067]
[1777041083696,31.25,77778.78,20.2,0.5582,0.00019,26.54175]
[1777041084513,31.25,77778.78,20.2,0.5582,0.00019,26.54175]
[1777041084535,31.25,77785.36,20.2,0.55944,0.00019,26.53171]
[1777041089786,31.25,77787.39,20.2,0.55982,0.00019,26.52857]
[1777041089888,31.25,77789.5,20.2,0.56021,0.00019,26.52528]
[1777041090577,31.25,77789.5,20.2,0.56021,0.00019,26.52528]
[1777041090686,31.25,77784.02,20.2,0.55918,0.00019,26.53378]
[1777041092311,31.25,77784.1,20.2,0.55921,0.00019,26.5302]
[1777041092367,31.25,77784.1,20.2,0.55921,0.00019,26.5302]
[1777041095546,31.24,77783.95,20.2,0.55919,0.00019,26.53038]
[1777041095683,31.24,77783.95,20.2,0.55919,0.00019,26.53038]
[1777041095752,31.24,77780.18,20.2,0.55848,0.00019,26.53612]
[1777041098353,31.24,77776.71,20.2,0.55783,0.00019,26.54136]
[1777041100374,31.24,77778.27,20.2,0.55812,0.00019,26.53903]
[1777041100486,31.24,77778.27,20.2,0.55812,0.00019,26.53903]
[1777041100686,31.24,77778.27,20.2,0.55812,0.00019,26.53903]
[1777041100787,31.25,77787.09,20.2,0.55977,0.00019,26.52553]
[1777041101088,31.25,77787.09,20.2,0.55977,0.00019,26.52553]
[1777041101654,31.25,77793.19,20.2,0.56092,0.00019,26.51592]
[1777041102661,31.25,77787.81,20.2,0.55991,0.00019,26.52441]
[1777041104675,31.25,77795.31,20.2,0.56131,0.00019,26.51254]
[1777041105235,31.25,77795.31,20.2,0.56131,0.00019,26.51254]
[1777041105510,31.25,77795.31,20.2,0.56131,0.00019,26.51254]
[1777041106189,31.25,77799.54,20.2,0.56211,0.00019,26.50569]
[1777041106689,31.25,77808.36,20.2,0.56376,0.00019,26.49108]
[1777041109710,31.24,77814.72,20.2,0.56496,0.00019,26.48023]
[1777041110141,31.24,77814.72,20.2,0.56496,0.00019,26.48023]
[1777041110164,31.24,77814.72,20.2,0.56496,0.00019,26.48023]
[1777041110492,31.24,77814.72,20.2,0.56496,0.00019,26.48023]
[1777041110577,31.24,77814.72,20.2,0.56496,0.00019,26.48023]
[1777041112421,31.24,77818.75,20.2,0.56571,0.00019,26.47324]
[1777041112548,31.24,77818.75,20.2,0.56571,0.00019,26.47324]
[1777041112962,31.24,77816.53,20.2,0.5653,0.00019,26.47709]
[1777041113486,31.24,77816.53,20.2,0.5653,0.00019,26.47709]
[1777041113738,31.24,77803.02,20.2,0.56277,0.00019,26.49994]
[1777041115200,31.24,77801.99,20.2,0.56257,0.00019,26.50163]
[1777041120788,31.24,77801.84,20.2,0.56255,0.00019,26.50182]
[1777041121686,31.24,77801.84,20.2,0.56255,0.00019,26.50182]
[1777041121804,31.24,77796.59,20.2,0.56157,0.00019,26.51037]
[1777041121938,31.24,77796.59,20.2,0.56157,0.00019,26.51037]
[1777041121984,31.24,77796.59,20.2,0.56157,0.00019,26.51037]
[1777041121988,31.24,77796.59,20.2,0.56157,0.00019,26.51037]
[1777041122064,31.24,77796.59,20.2,0.56157,0.00019,26.51037]
[1777041122107,31.24,77796.59,20.2,0.56157,0.00019,26.51037]
[1777041122151,31.24,77796.59,20.2,0.56157,0.00019,26.51037]
[1777041122584,31.24,77796.59,20.2,0.56157,0.00019,26.51037]
[1777041122642,31.24,77796.59,20.2,0.56157,0.00019,26.51037]
[1777041122658,31.24,77796.59,20.2,0.56157,0.00019,26.51037]
[1777041124450,31.24,77796.54,20.2,0.56156,0.00019,26.51044]
[1777041126872,31.24,77792.57,20.2,0.56081,0.00019,26.51679]
[1777041127023,31.24,77792.57,20.2,0.56081,0.00019,26.51679]
[1777041127863,31.24,77802.14,20.2,0.56261,0.00019,26.50129]
[1777041131308,31.24,77806.75,20.2,0.56348,0.00019,26.49362]
[1777041131846,31.24,77806.75,20.2,0.56348,0.00019,26.49362]
[1777041134175,31.24,77800.35,20.2,0.56228,0.00019,26.50419]
[1777041134549,31.24,77800.35,20.2,0.56228,0.00019,26.50419]
[1777041135320,31.23,77799.82,20.2,0.56218,0.00019,26.50504]
[1777041138519,31.23,77801.34,20.2,0.56247,0.00019,26.50254]
[1777041140447,31.23,77803.49,20.2,0.56287,0.00019,26.49897]
[1777041140577,31.23,77803.49,20.2,0.56287,0.00019,26.49897]
[1777041140954,31.23,77811.87,20.2,0.56444,0.00019,26.48488]
[1777041146300,31.23,77814.93,20.2,0.56502,0.00019,26.47964]
[1777041148420,31.23,77820.53,20.2,0.56607,0.00019,26.4699]
[1777041148707,31.23,77820.53,20.2,0.56607,0.00019,26.4699]
[1777041148720,31.23,77820.53,20.2,0.56607,0.00019,26.4699]
[1777041148738,31.23,77818.44,20.2,0.56567,0.00019,26.47356]
[1777041149456,31.23,77818.44,20.2,0.56567,0.00019,26.47356]
[1777041149750,31.23,77832.58,20.2,0.56832,0.00019,26.44834]
[1777041150341,31.23,77832.58,20.2,0.56832,0.00019,26.44834]
[1777041150411,31.23,77840.67,20.2,0.56983,0.00019,26.43337]
[1777041151114,31.23,77840.67,20.2,0.56983,0.00019,26.43337]
[1777041151868,31.23,77840.67,20.2,0.56983,0.00019,26.43337]
[1777041151216,31.23,77832.09,20.2,0.56823,0.00019,26.44579]
[1777041152026,31.23,77832.09,20.2,0.56823,0.00019,26.44579]
[1777041154044,31.24,77839.41,20.2,0.5696,0.00019,26.43232]
[1777041154963,31.24,77839.41,20.2,0.5696,0.00019,26.43232]
[1777041154984,31.24,77839.41,20.2,0.5696,0.00019,26.43232]
[1777041156963,31.24,77838.18,20.2,0.56937,0.00019,26.43464]
[1777041157971,31.24,77835.76,20.2,0.56891,0.00019,26.43913]
[1777041158507,31.24,77835.76,20.2,0.56891,0.00019,26.43913]
[1777041158610,31.24,77824.87,20.2,0.56688,0.00019,26.45888]
[1777041160091,31.24,77819.72,20.2,0.56591,0.00019,26.46798]
[1777041160920,31.24,77819.72,20.2,0.56591,0.00019,26.46798]
[1777041166665,31.24,77815.73,20.2,0.56516,0.00019,26.47492]
[1777041168147,31.24,77821.44,20.2,0.56623,0.00019,26.46496]
[1777041170775,31.24,77821.85,20.2,0.56631,0.00019,26.46424]
[1777041170789,31.24,77822.17,20.2,0.56637,0.00019,26.46368]
[1777041171456,31.24,77822.17,20.2,0.56637,0.00019,26.46368]
[1777041171720,31.24,77822.17,20.2,0.56637,0.00019,26.46368]
[1777041171722,31.24,77829.5,20.2,0.56774,0.00019,26.45059]
[1777041177210,31.24,77828.99,20.2,0.56764,0.00019,26.45156]
[1777041181239,31.24,77824.11,20.2,0.56673,0.00019,26.46032]
[1777041182251,31.24,77824.11,20.2,0.56673,0.00019,26.46032]
[1777041183253,31.24,77833.18,20.2,0.56842,0.00019,26.44398]
[1777041184261,31.24,77838.92,20.2,0.56949,0.00019,26.4334]
[1777041188289,31.25,77846.46,20.2,0.5709,0.00019,26.41926]
[1777041189203,31.25,77846.46,20.2,0.5709,0.00019,26.41926]
[1777041189488,31.25,77846.46,20.2,0.5709,0.00019,26.41926]
[1777041189518,31.25,77846.46,20.2,0.5709,0.00019,26.41926]
[1777041189588,31.24,77850.32,20.2,0.57162,0.00019,26.41184]
[1777041190576,31.24,77850.32,20.2,0.57162,0.00019,26.41184]
[1777041191486,31.24,77850.79,20.2,0.57171,0.00019,26.41091]
[1777041192028,31.24,77851.09,20.2,0.57177,0.00019,26.41032]
[1777041193198,31.24,77853.73,20.2,0.57226,0.00019,26.4052]
[1777041193208,31.24,77853.73,20.2,0.57226,0.00019,26.4052]
[1777041193216,31.24,77853.73,20.2,0.57226,0.00019,26.4052]
[1777041193258,31.24,77853.73,20.2,0.57226,0.00019,26.4052]
[1777041193262,31.24,77853.73,20.2,0.57226,0.00019,26.4052]
[1777041193281,31.24,77853.73,20.2,0.57226,0.00019,26.4052]
[1777041193466,31.24,77853.73,20.2,0.57226,0.00019,26.4052]
[1777041193567,31.24,77848.65,20.2,0.57131,0.00019,26.41501]
[1777041194205,31.24,77848.65,20.2,0.57131,0.00019,26.41501]
[1777041194876,31.24,77835.94,20.2,0.56894,0.00019,26.43893]
[1777041195870,31.24,77824.93,20.2,0.56688,0.00019,26.45888]
[1777041196530,31.24,77824.93,20.2,0.56688,0.00019,26.45888]
[1777041197823,31.24,77822.96,20.2,0.56651,0.00019,26.46238]
[1777041197920,31.24,77836.52,20.2,0.56905,0.00019,26.43784]
[1777041199365,31.24,77825.39,20.2,0.56697,0.00019,26.45804]
[1777041202388,31.24,77820.18,20.2,0.56599,0.00019,26.46725]
[1777041203488,31.24,77820.18,20.2,0.56599,0.00019,26.46725]
[1777041203598,31.24,77820.18,20.2,0.56599,0.00019,26.46725]
[1777041204401,31.24,77810.45,20.2,0.56417,0.00019,26.48402]
[1777041205288,31.24,77810.45,20.2,0.56417,0.00019,26.48402]
[1777041205408,31.24,77805.69,20.2,0.56328,0.00019,26.49202]
[1777041208562,31.24,77801.85,20.2,0.56256,0.00019,26.49837]
[1777041210379,31.24,77800.94,20.2,0.56239,0.00019,26.49985]
[1777041210613,31.24,77800.94,20.2,0.56239,0.00019,26.49985]
[1777041211450,31.24,77809.92,20.2,0.56408,0.00019,26.48143]
[1777041215446,31.24,77808.89,20.2,0.56389,0.00019,26.48314]
[1777041221469,31.24,77806.67,20.2,0.56348,0.00019,26.48683]
[1777041222861,31.23,77804.47,20.2,0.56306,0.00019,26.49049]
[1777041222877,31.23,77795.7,20.2,0.56142,0.00019,26.50482]
[1777041224400,31.23,77792.47,20.2,0.56081,0.00019,26.50999]
[1777041225255,31.23,77791.28,20.2,0.56059,0.00019,26.51188]
[1777041225829,31.23,77791.28,20.2,0.56059,0.00019,26.51188]
[1777041226200,31.23,77792.22,20.2,0.56077,0.00019,26.51039]
[1777041226239,31.23,77792.22,20.2,0.56077,0.00019,26.51039]
[1777041226537,31.23,77792.22,20.2,0.56077,0.00019,26.51039]
[1777041227357,31.23,77796.12,20.2,0.5615,0.00019,26.50414]
[1777041228539,31.23,77800.1,20.2,0.56225,0.00019,26.49767]
[1777041229580,31.23,77800.39,20.2,0.5623,0.00019,26.49719]
[1777041229642,31.23,77800.39,20.2,0.5623,0.00019,26.49719]
[1777041230576,31.23,77798.77,20.2,0.562,0.00019,26.49983]
[1777041230812,31.23,77815.57,20.2,0.56515,0.00019,26.47163]
[1777041231590,31.23,77814.69,20.2,0.56499,0.00019,26.47315]
[1777041233485,31.23,77814.27,20.2,0.56491,0.00019,26.47387]
[1777041233603,31.23,77808.94,20.2,0.56391,0.00019,26.48295]
[1777041236606,31.23,77811.62,20.2,0.56441,0.00019,26.47839]
[1777041237538,31.23,77814.98,20.2,0.56504,0.00019,26.47263]
[1777041239486,31.23,77817.01,20.2,0.56542,0.00019,26.46912]
[1777041240855,31.23,77814.79,20.2,0.56501,0.00019,26.47295]
[1777041240884,31.23,77814.79,20.2,0.56501,0.00019,26.47295]
[1777041240962,31.23,77814.79,20.2,0.56501,0.00019,26.47295]
[1777041240989,31.23,77814.33,20.2,0.56492,0.00019,26.47374]
[1777041241105,31.23,77814.33,20.2,0.56492,0.00019,26.47374]
[1777041241414,31.23,77814.33,20.2,0.56492,0.00019,26.47374]
[1777041241704,31.23,77835.68,20.2,0.56892,0.00019,26.43568]
[1777041242106,31.23,77835.68,20.2,0.56892,0.00019,26.43568]
[1777041242564,31.23,77835.68,20.2,0.56892,0.00019,26.43568]
[1777041242716,31.23,77835.68,20.2,0.56892,0.00019,26.43568]
[1777041242727,31.23,77835.68,20.2,0.56892,0.00019,26.43568]
[1777041242830,31.23,77851.16,20.2,0.57181,0.00019,26.40642]
[1777041243067,31.23,77851.16,20.2,0.57181,0.00019,26.40642]
[1777041243169,31.23,77851.16,20.2,0.57181,0.00019,26.40642]
[1777041243696,31.23,77849.03,20.2,0.57141,0.00019,26.41054]
[1777041244137,31.23,77849.03,20.2,0.57141,0.00019,26.41054]
[1777041244332,31.23,77849.03,20.2,0.57141,0.00019,26.41054]
[1777041244617,31.23,77849.03,20.2,0.57141,0.00019,26.41054]
[1777041244702,31.23,77840.44,20.2,0.56981,0.00019,26.42684]
[1777041245425,31.23,77840.44,20.2,0.56981,0.00019,26.42684]
[1777041245478,31.23,77840.44,20.2,0.56981,0.00019,26.42684]
[1777041245592,31.23,77840.44,20.2,0.56981,0.00019,26.42684]
[1777041245719,31.23,77848.54,20.2,0.57132,0.00019,26.41148]
[1777041246720,31.23,77853.33,20.2,0.57222,0.00019,26.40223]
[1777041250045,31.23,77851.32,20.2,0.57184,0.00019,26.40617]
[1777041250748,31.23,77850.29,20.2,0.57164,0.00019,26.40817]
[1777041253826,31.23,77842.93,20.2,0.57027,0.00019,26.42224]
[1777041258130,31.24,77841.71,20.2,0.57004,0.00019,26.42458]
[1777041262617,31.24,77844.62,20.2,0.57058,0.00019,26.41913]
[1777041262812,31.24,77844.62,20.2,0.57058,0.00019,26.41913]
[1777041262814,31.24,77844.62,20.2,0.57058,0.00019,26.41913]
[1777041262889,31.24,77853.35,20.2,0.5722,0.00019,26.40237]
[1777041263068,31.24,77853.35,20.2,0.5722,0.00019,26.40237]
[1777041263111,31.24,77853.35,20.2,0.5722,0.00019,26.40237]
[1777041263693,31.24,77853.35,20.2,0.5722,0.00019,26.40237]
[1777041263745,31.24,77853.35,20.2,0.5722,0.00019,26.40237]
[1777041263933,31.24,77853.35,20.2,0.5722,0.00019,26.40237]
[1777041263987,31.24,77870.59,20.2,0.57542,0.00019,26.3679]
[1777041264848,31.24,77872.42,20.2,0.57577,0.00019,26.36414]
[1777041265031,31.24,77872.42,20.2,0.57577,0.00019,26.36414]
[1777041265403,31.24,77872.42,20.2,0.57577,0.00019,26.36414]
[1777041265773,31.24,77872.42,20.2,0.57577,0.00019,26.36414]
[1777041268129,31.24,77874.12,20.2,0.57608,0.00019,26.36061]
[1777041269633,31.24,77875.48,20.2,0.57634,0.00019,26.35778]
[1777041269635,31.24,77875.48,20.2,0.57634,0.00019,26.35778]
[1777041271486,31.23,77867.19,20.2,0.57479,0.00019,26.37477]
[1777041271840,31.23,77867.19,20.2,0.57479,0.00019,26.37477]
[1777041272204,31.23,77864.63,20.2,0.57432,0.00019,26.37648]
[1777041273023,31.23,77864.35,20.2,0.57427,0.00019,26.37704]
[1777041274468,31.23,77862.86,20.2,0.57399,0.00019,26.38003]
[1777041275680,31.23,77859.16,20.2,0.5733,0.00019,26.3874]
[1777041276241,31.23,77855.23,20.2,0.57257,0.00019,26.39513]
[1777041276577,31.23,77855.23,20.2,0.57257,0.00019,26.39513]
[1777041276857,31.23,77855.23,20.2,0.57257,0.00019,26.39513]
[1777041276871,31.23,77855.23,20.2,0.57257,0.00019,26.39513]
[1777041276933,31.23,77863.8,20.2,0.57417,0.00019,26.37814]
[1777041277955,31.23,77871.44,20.2,0.5756,0.00019,26.36261]
[1777041278219,31.23,77871.44,20.2,0.5756,0.00019,26.36261]
[1777041278363,31.23,77871.44,20.2,0.5756,0.00019,26.36261]
[1777041278907,31.23,77871.44,20.2,0.5756,0.00019,26.36261]
[1777041278962,31.23,77870.89,20.2,0.57549,0.00019,26.36374]
[1777041282760,31.23,77870.77,20.2,0.57547,0.00019,26.36399]
[1777041282877,31.23,77870.77,20.2,0.57547,0.00019,26.36399]
[1777041283518,31.23,77875.07,20.2,0.57627,0.00019,26.35513]
[1777041283997,31.23,77884.61,20.2,0.57805,0.00019,26.33506]
[1777041287757,31.23,77880.13,20.2,0.57722,0.00019,26.34445]
[1777041288025,31.23,77880.71,20.2,0.57733,0.00019,26.3432]
[1777041293061,31.22,77882.85,20.2,0.57774,0.00019,26.33854]
[1777041295815,31.22,77882.59,20.2,0.5777,0.00019,26.33907]
[1777041296083,31.22,77873.93,20.2,0.57609,0.00019,26.35716]
[1777041297898,31.22,77873.93,20.2,0.57609,0.00019,26.35716]
[1777041303031,31.22,77876.82,20.2,0.57662,0.00019,26.3512]
[1777041308218,31.23,77879.66,20.2,0.57714,0.00019,26.34533]
[1777041308243,31.23,77881.21,20.2,0.57743,0.00019,26.34208]
[1777041309173,31.23,77890.81,20.2,0.57922,0.00019,26.32153]
[1777041310673,31.23,77890.81,20.2,0.57922,0.00019,26.32153]
[1777041310775,31.23,77889.87,20.2,0.57905,0.00019,26.32355]
[1777041311201,31.22,77884.76,20.2,0.5781,0.00019,26.3345]
[1777041314218,31.23,77879.13,20.2,0.57704,0.00019,26.34647]
[1777041315408,31.23,77879.13,20.2,0.57704,0.00019,26.34647]
[1777041315505,31.23,77879.13,20.2,0.57704,0.00019,26.34647]
[1777041316091,31.23,77873.18,20.2,0.57593,0.00019,26.35887]
[1777041316093,31.23,77873.18,20.2,0.57593,0.00019,26.35887]
[1777041316255,31.23,77873.18,20.2,0.57593,0.00019,26.35887]
[1777041316297,31.23,77873.74,20.2,0.57604,0.00019,26.35772]
[1777041317239,31.23,77880.28,20.2,0.57726,0.00019,26.34408]
[1777041319258,31.23,77885.46,20.2,0.57822,0.00019,26.3331]
[1777041324293,31.23,77888.88,20.2,0.57886,0.00019,26.32568]
[1777041329327,31.22,77883.9,20.2,0.57794,0.00019,26.33625]
[1777041330849,31.22,77883.9,20.2,0.57794,0.00019,26.33625]
[1777041330930,31.22,77884.83,20.2,0.57812,0.00019,26.33423]
[1777041331897,31.22,77884.83,20.2,0.57812,0.00019,26.33423]
[1777041331943,31.22,77879.64,20.2,0.57716,0.00019,26.34175]
[1777041332329,31.22,77879.64,20.2,0.57716,0.00019,26.34175]
[1777041332349,31.22,77870.8,20.2,0.57551,0.00019,26.36012]
[1777041333535,31.22,77862.37,20.2,0.57394,0.00019,26.37725]
[1777041339010,31.23,77861.06,20.2,0.57368,0.00019,26.38001]
[1777041340024,31.23,77861.78,20.2,0.57381,0.00019,26.37865]
[1777041340056,31.23,77870.11,20.2,0.57536,0.00019,26.36182]
[1777041340915,31.23,77870.11,20.2,0.57536,0.00019,26.36182]
[1777041342346,31.23,77867.03,20.2,0.57479,0.00019,26.3681]
[1777041342352,31.23,77867.03,20.2,0.57479,0.00019,26.3681]
[1777041343426,31.23,77874.87,20.2,0.57625,0.00019,26.35204]
[1777041344984,31.23,77874.87,20.2,0.57625,0.00019,26.35204]
[1777041345006,31.24,77879.04,20.2,0.57702,0.00019,26.34342]
[1777041346447,31.23,77894.09,20.2,0.57982,0.00019,26.31119]
[1777041347205,31.23,77894.09,20.2,0.57982,0.00019,26.31119]
[1777041349205,31.24,77892.09,20.2,0.57945,0.00019,26.31558]
[1777041349279,31.24,77892.09,20.2,0.57945,0.00019,26.31558]
[1777041349913,31.24,77899.07,20.2,0.58074,0.00019,26.30032]
[1777041350922,31.24,77905.17,20.2,0.58187,0.00019,26.28676]
[1777041353736,31.24,77894.53,20.2,0.57989,0.00019,26.31043]
[1777041356040,31.24,77898.15,20.2,0.58056,0.00019,26.30252]
[1777041356112,31.25,77899.02,20.2,0.58071,0.00019,26.30068]
[1777041356516,31.25,77888.13,20.2,0.57869,0.00019,26.3244]
[1777041361552,31.25,77886.75,20.2,0.57842,0.00019,26.32757]
[1777041366168,31.26,77890.3,20.2,0.57906,0.00019,26.32011]
[1777041368701,31.26,77892.51,20.2,0.57947,0.00019,26.3154]
[1777041368818,31.26,77892.51,20.2,0.57947,0.00019,26.3154]
[1777041368919,31.26,77889.01,20.2,0.57882,0.00019,26.32299]
[1777041370374,31.26,77886.37,20.2,0.57832,0.00019,26.32868]
[1777041370615,31.26,77888.03,20.2,0.57863,0.00019,26.32512]
[1777041371508,31.26,77888.03,20.2,0.57863,0.00019,26.32512]
[1777041371622,31.26,77886.76,20.2,0.5784,0.00019,26.32783]
[1777041372164,31.26,77886.76,20.2,0.5784,0.00019,26.32783]
[1777041373039,31.26,77886.76,20.2,0.5784,0.00019,26.32783]
[1777041373121,31.26,77885.45,20.2,0.57815,0.00019,26.33061]
[1777041373636,31.26,77890.74,20.2,0.57914,0.00019,26.31927]
[1777041378671,31.26,77886.72,20.2,0.57839,0.00019,26.32787]
[1777041381821,31.26,77887.93,20.2,0.57862,0.00019,26.32527]
[1777041381871,31.26,77886.53,20.2,0.57836,0.00019,26.32826]
[1777041382956,31.26,77886.53,20.2,0.57836,0.00019,26.32826]
[1777041382997,31.26,77886.15,20.2,0.57829,0.00019,26.32907]
[1777041384384,31.26,77882.23,20.2,0.57756,0.00019,26.33739]
[1777041386727,31.26,77876.27,20.2,0.57645,0.00019,26.34988]
[1777041389497,31.26,77874.3,20.2,0.57608,0.00019,26.35396]
[1777041389748,31.26,77876.81,20.2,0.57655,0.00019,26.34874]
[1777041390234,31.26,77876.81,20.2,0.57655,0.00019,26.34874]
[1777041390292,31.26,77876.81,20.2,0.57655,0.00019,26.34874]
[1777041390755,31.26,77888.74,20.2,0.57877,0.00019,26.3235]
[1777041391253,31.26,77888.74,20.2,0.57877,0.00019,26.3235]
[1777041391762,31.26,77895.7,20.2,0.58008,0.00019,26.30492]
[1777041393776,31.26,77890.84,20.2,0.57917,0.00019,26.31548]
[1777041396797,31.26,77885.28,20.2,0.57814,0.00019,26.32738]
[1777041398933,31.26,77888.79,20.2,0.57879,0.00019,26.31987]
[1777041399151,31.26,77894.68,20.2,0.57989,0.00019,26.30708]
[1777041400497,31.26,77897.23,20.2,0.58037,0.00019,26.30149]
[1777041400829,31.26,77892.82,20.2,0.57955,0.00019,26.31113]
[1777041405865,31.26,77891.28,20.2,0.57926,0.00019,26.31443]
[1777041409893,31.25,77896.13,20.2,0.58017,0.00019,26.30383]
[1777041414951,31.25,77893.37,20.2,0.57966,0.00019,26.30983]
[1777041415380,31.25,77895.52,20.2,0.58006,0.00019,26.30513]
[1777041416013,31.25,77900.45,20.2,0.58097,0.00019,26.29425]
[1777041421631,31.25,77903.71,20.2,0.58158,0.00019,26.28699]
[1777041421710,31.25,77903.71,20.2,0.58158,0.00019,26.28699]
[1777041422605,31.25,77905.72,20.2,0.58195,0.00019,26.28248]
[1777041422765,31.25,77905.72,20.2,0.58195,0.00019,26.28248]
[1777041422837,31.25,77905.72,20.2,0.58195,0.00019,26.28248]
[1777041422924,31.25,77905.72,20.2,0.58195,0.00019,26.28248]
[1777041422995,31.25,77905.72,20.2,0.58195,0.00019,26.28248]
[1777041423523,31.25,77909.96,20.2,0.58274,0.00019,26.27293]
[1777041423995,31.25,77920.23,20.2,0.58464,0.00019,26.24929]
[1777041424999,31.25,77920.23,20.2,0.58464,0.00019,26.24929]
[1777041425007,31.25,77925.45,20.2,0.58561,0.00019,26.23709]
[1777041430037,31.26,77922.32,20.2,0.58502,0.00019,26.24455]
[1777041433344,31.26,77919.49,20.2,0.58449,0.00019,26.2512]
[1777041433351,31.26,77919.49,20.2,0.58449,0.00019,26.2512]
[1777041435431,31.26,77914.47,20.2,0.58356,0.00019,26.26284]
[1777041439604,31.26,77916.61,20.2,0.58395,0.00019,26.25799]
[1777041439868,31.26,77916.61,20.2,0.58395,0.00019,26.25799]
[1777041440108,31.26,77926.46,20.2,0.58577,0.00019,26.23498]
[1777041440240,31.26,77926.46,20.2,0.58577,0.00019,26.23498]
[1777041440299,31.26,77926.46,20.2,0.58577,0.00019,26.23498]
[1777041440441,31.26,77926.46,20.2,0.58577,0.00019,26.23498]
[1777041440605,31.26,77926.46,20.2,0.58577,0.00019,26.23498]
[1777041440635,31.26,77926.46,20.2,0.58577,0.00019,26.23498]
[1777041440905,31.26,77926.46,20.2,0.58577,0.00019,26.23498]
[1777041441114,31.26,77942.83,20.2,0.5888,0.00018,26.19556]
[1777041442121,31.26,77946.95,20.2,0.58956,0.00018,26.18543]
[1777041442728,31.26,77946.95,20.2,0.58956,0.00018,26.18543]
[1777041444775,31.27,77949.95,20.2,0.59011,0.00018,26.17806]
[1777041445142,31.27,77958.61,20.2,0.5917,0.00018,26.15623]
[1777041446478,31.27,77962.8,20.2,0.59247,0.00018,26.14558]
[1777041446814,31.27,77962.8,20.2,0.59247,0.00018,26.14558]
[1777041450226,31.27,77964.31,20.2,0.59275,0.00018,26.14176]
[1777041450640,31.27,77964.45,20.2,0.59277,0.00018,26.14141]
[1777041450800,31.27,77964.45,20.2,0.59277,0.00018,26.14141]
[1777041450900,31.27,77964.45,20.2,0.59277,0.00018,26.14141]
[1777041451184,31.27,77948.99,20.2,0.58992,0.00018,26.17717]
[1777041451382,31.27,77948.99,20.2,0.58992,0.00018,26.17717]
[1777041452191,31.27,77942.52,20.2,0.58873,0.00018,26.19321]
[1777041454811,31.28,77942.7,20.2,0.58875,0.00018,26.19284]
[1777041455212,31.28,77936.5,20.2,0.58761,0.00018,26.20799]
[1777041456351,31.28,77934.34,20.2,0.58721,0.00018,26.21323]
[1777041457321,31.28,77935.26,20.2,0.58737,0.00018,26.21104]
[1777041458633,31.28,77933.48,20.2,0.58704,0.00018,26.21535]
[1777041460994,31.28,77931.7,20.2,0.58671,0.00018,26.21965]
[1777041462119,31.28,77929.65,20.2,0.58633,0.00019,26.22456]
[1777041463219,31.28,77928.53,20.2,0.58612,0.00019,26.22725]
[1777041464352,31.28,77920.39,20.2,0.58461,0.00019,26.24642]
[1777041465325,31.28,77920.39,20.2,0.58461,0.00019,26.24642]
[1777041464424,31.28,77915.08,20.2,0.58363,0.00019,26.25871]
[1777041466079,31.28,77902.05,20.2,0.58121,0.00019,26.28815]
[1777041466300,31.28,77896.85,20.2,0.58024,0.00019,26.29965]
[1777041467388,31.28,77896.85,20.2,0.58024,0.00019,26.29965]
[1777041467445,31.28,77896.85,20.2,0.58024,0.00019,26.29965]
[1777041468234,31.29,77891.26,20.2,0.5792,0.00019,26.31189]
[1777041469614,31.29,77887.57,20.2,0.57851,0.00019,26.31985]
[1777041469662,31.29,77887.57,20.2,0.57851,0.00019,26.31985]
[1777041469745,31.29,77886.37,20.2,0.57829,0.00019,26.32243]
[1777041470328,31.29,77879.61,20.2,0.57703,0.00019,26.33671]
[1777041475364,31.29,77883.84,20.2,0.57781,0.00019,26.3279]
[1777041478385,31.29,77878.21,20.2,0.57676,0.00019,26.33976]
[1777041482501,31.29,77876.97,20.2,0.57653,0.00019,26.34238]
[1777041482946,31.29,77876.97,20.2,0.57653,0.00019,26.34238]
[1777041483026,31.29,77879.29,20.2,0.57696,0.00019,26.33755]
[1777041483430,31.29,77879.29,20.2,0.57696,0.00019,26.33755]
[1777041483802,31.29,77879.29,20.2,0.57696,0.00019,26.33755]
[1777041483873,31.29,77888.32,20.2,0.57864,0.00019,26.31841]
[1777041485880,31.29,77888.36,20.2,0.57865,0.00019,26.31831]
[1777041485893,31.29,77888.36,20.2,0.57865,0.00019,26.31831]
[1777041485899,31.29,77889.27,20.2,0.57882,0.00019,26.31633]
[1777041486912,31.29,77882.39,20.2,0.57754,0.00019,26.331]
[1777041487982,31.29,77882.39,20.2,0.57754,0.00019,26.331]
[1777041487985,31.29,77881.53,20.2,0.57738,0.00019,26.33281]
[1777041488832,31.29,77881.53,20.2,0.57738,0.00019,26.33281]
[1777041489005,31.29,77884.75,20.2,0.57798,0.00019,26.32602]
[1777041490248,31.29,77896.8,20.2,0.58022,0.00019,26.30001]
[1777041492095,31.29,77899.64,20.2,0.58075,0.00019,26.29374]
[1777041497518,31.29,77896.93,20.2,0.58025,0.00019,26.29965]
[1777041503091,31.29,77899.21,20.2,0.58067,0.00019,26.29459]
[1777041504261,31.29,77897.21,20.2,0.5803,0.00019,26.29898]
[1777041504536,31.29,77895.77,20.2,0.58004,0.00019,26.30213]
[1777041504717,31.29,77906.11,20.2,0.58196,0.00019,26.27921]
[1777041506584,31.29,77909.19,20.2,0.58253,0.00019,26.27226]
[1777041506702,31.29,77909.19,20.2,0.58253,0.00019,26.27226]
[1777041507589,31.29,77922.27,20.2,0.58495,0.00019,26.2422]
[1777041509603,31.29,77925.5,20.2,0.58554,0.00019,26.23466]
[1777041510541,31.29,77925.5,20.2,0.58554,0.00019,26.23466]
[1777041510554,31.29,77925.5,20.2,0.58554,0.00019,26.23466]
[1777041510689,31.29,77925.5,20.2,0.58554,0.00019,26.23466]
[1777041510750,31.29,77925.5,20.2,0.58554,0.00019,26.23466]
[1777041510782,31.29,77932.52,20.2,0.58684,0.00018,26.21801]
[1777041512109,31.29,77932.52,20.2,0.58684,0.00018,26.21801]
[1777041513633,31.29,77941.79,20.2,0.58856,0.00018,26.19218]
[1777041515299,31.29,77941.79,20.2,0.58856,0.00018,26.19218]
[1777041516371,31.29,77942.72,20.2,0.58872,0.00018,26.18999]
[1777041518917,31.3,77945.45,20.2,0.58922,0.00018,26.18336]
[1777041519727,31.3,77945.23,20.2,0.58918,0.00018,26.18394]
[1777041519813,31.3,77940.73,20.2,0.58834,0.00018,26.19502]
[1777041520477,31.3,77940.73,20.2,0.58834,0.00018,26.19502]
[1777041520635,31.3,77940.73,20.2,0.58834,0.00018,26.19502]
[1777041520685,31.3,77954.33,20.2,0.59085,0.00018,26.16136]
[1777041521423,31.3,77954.33,20.2,0.59085,0.00018,26.16136]
[1777041521692,31.3,77959.5,20.2,0.5918,0.00018,26.14833]
[1777041524811,31.3,77962.66,20.2,0.59237,0.00018,26.14039]
[1777041524852,31.3,77962.66,20.2,0.59237,0.00018,26.14039]
[1777041524873,31.3,77962.66,20.2,0.59237,0.00018,26.14039]
[1777041525211,31.3,77962.66,20.2,0.59237,0.00018,26.14039]
[1777041525289,31.31,77966.74,20.2,0.59312,0.00018,26.12995]
[1777041525488,31.31,77966.74,20.2,0.59312,0.00018,26.12995]
[1777041525674,31.31,77966.74,20.2,0.59312,0.00018,26.12995]
[1777041526097,31.31,77966.74,20.2,0.59312,0.00018,26.12995]
[1777041526169,31.31,77966.74,20.2,0.59312,0.00018,26.12995]
[1777041526249,31.31,77994.69,20.2,0.59826,0.00018,26.05552]
[1777041526796,31.31,77994.69,20.2,0.59826,0.00018,26.05552]
[1777041526852,31.31,77994.69,20.2,0.59826,0.00018,26.05552]
[1777041526897,31.31,77994.69,20.2,0.59826,0.00018,26.05552]
[1777041526999,31.31,77989.91,20.2,0.59738,0.00018,26.06863]
[1777041528085,31.31,77989.91,20.2,0.59738,0.00018,26.06863]
[1777041528186,31.31,78003.29,20.2,0.59983,0.00018,26.03184]
[1777041528475,31.31,78003.29,20.2,0.59983,0.00018,26.03184]
[1777041528753,31.31,77996.61,20.2,0.5986,0.00018,26.05034]
[1777041529760,31.31,77989.51,20.2,0.5973,0.00018,26.06974]
[1777041531116,31.31,77989.51,20.2,0.5973,0.00018,26.06974]
[1777041531295,31.31,77989.51,20.2,0.5973,0.00018,26.06974]
[1777041531349,31.31,77989.51,20.2,0.5973,0.00018,26.06974]
[1777041531774,31.31,77995.46,20.2,0.59839,0.00018,26.05351]
[1777041533190,31.31,77995.46,20.2,0.59839,0.00018,26.05351]
[1777041533218,31.31,77995.46,20.2,0.59839,0.00018,26.05351]
[1777041533267,31.31,77999.91,20.2,0.59921,0.00018,26.04124]
[1777041533841,31.31,77999.91,20.2,0.59921,0.00018,26.04124]
[1777041533938,31.31,77995.05,20.2,0.59832,0.00018,26.05463]
[1777041534795,31.31,77987.59,20.2,0.59695,0.00018,26.07496]
[1777041535588,31.31,77987.59,20.2,0.59695,0.00018,26.07496]
[1777041535844,31.31,77987.59,20.2,0.59695,0.00018,26.07496]
[1777041539012,31.31,77995.01,20.2,0.5983,0.00018,26.05484]
[1777041544867,31.31,77998.25,20.2,0.59889,0.00018,26.0461]
[1777041545661,31.31,77998.25,20.2,0.59889,0.00018,26.0461]
[1777041545773,31.31,77998.25,20.2,0.59889,0.00018,26.0461]
[1777041546704,31.31,78001.05,20.2,0.5994,0.00018,26.03835]
[1777041546880,31.31,78001.05,20.2,0.5994,0.00018,26.03835]
[1777041546889,31.31,78007.48,20.2,0.60058,0.00018,26.02039]
[1777041547843,31.31,78007.48,20.2,0.60058,0.00018,26.02039]
[1777041547849,31.31,78007.48,20.2,0.60058,0.00018,26.02039]
[1777041548031,31.31,78015.96,20.2,0.60213,0.00018,25.99638]
[1777041548600,31.31,78015.96,20.2,0.60213,0.00018,25.99638]
[1777041553330,31.31,78017.6,20.2,0.60243,0.00018,25.99176]
[1777041553933,31.32,78017.37,20.2,0.60238,0.00018,25.99245]
[1777041556689,31.32,78017.36,20.2,0.60238,0.00018,25.99252]
[1777041558191,31.32,78019.18,20.2,0.60271,0.00018,25.98734]
[1777041559538,31.32,78018.6,20.2,0.6026,0.00018,25.98903]
[1777041564886,31.32,78023.49,20.2,0.60349,0.00018,25.97504]
[1777041570051,31.32,78025.16,20.2,0.60379,0.00018,25.97035]
[1777041575086,31.33,78025.19,20.2,0.60379,0.00018,25.96687]
[1777041575982,31.33,78025.19,20.2,0.60379,0.00018,25.96687]
[1777041576853,31.33,78026.57,20.2,0.60404,0.00018,25.96289]
[1777041577100,31.33,78026.57,20.2,0.60404,0.00018,25.96289]
[1777041582059,31.33,78025.52,20.2,0.60385,0.00018,25.96608]
[1777041582375,31.33,78025.52,20.2,0.60385,0.00018,25.96608]
[1777041582300,31.33,78020.55,20.2,0.60294,0.00018,25.98051]
[1777041583142,31.33,78015.4,20.2,0.60199,0.00018,25.99526]
[1777041584339,31.33,78015.4,20.2,0.60199,0.00018,25.99526]
[1777041584345,31.33,78016.87,20.2,0.60226,0.00018,25.99109]
[1777041586327,31.33,78018.73,20.2,0.6026,0.00018,25.98577]
[1777041587170,31.33,78014.81,20.2,0.60188,0.00018,25.997]
[1777041589454,31.33,78015.13,20.2,0.60194,0.00018,25.9961]
[1777041589526,31.33,78015.13,20.2,0.60194,0.00018,25.9961]
[1777041595226,31.33,78014.69,20.2,0.60186,0.00018,25.9974]
[1777041600261,31.33,78012.76,20.2,0.6015,0.00018,26.0029]
[1777041601439,31.33,78012.61,20.2,0.60148,0.00018,26.00333]
[1777041602594,31.33,78016.35,20.2,0.60216,0.00018,25.9927]
[1777041604898,31.33,78014.13,20.2,0.60175,0.00018,25.99903]
[1777041604910,31.33,78014.13,20.2,0.60175,0.00018,25.99903]
[1777041604933,31.33,78014.13,20.2,0.60175,0.00018,25.99903]
[1777041606018,31.33,78016.47,20.2,0.60218,0.00018,25.99237]
[1777041606487,31.33,78017.92,20.2,0.60244,0.00018,25.98823]
[1777041611941,31.33,78016.56,20.2,0.60219,0.00018,25.99217]
[1777041612202,31.33,78016.56,20.2,0.60219,0.00018,25.99217]
[1777041612347,31.33,78005.97,20.2,0.60026,0.00018,26.02211]
[1777041614359,31.33,77999.03,20.2,0.59899,0.00018,26.04139]
[1777041615007,31.33,77999.03,20.2,0.59899,0.00018,26.04139]
[1777041616492,31.33,77999.39,20.2,0.59905,0.00018,26.0404]
[1777041617356,31.33,77999.39,20.2,0.59905,0.00018,26.0404]
[1777041619932,31.33,77997.44,20.2,0.59869,0.00018,26.04579]
[1777041621703,31.33,77993.67,20.2,0.598,0.00018,26.05613]
[1777041622405,31.33,77993.67,20.2,0.598,0.00018,26.05613]
[1777041622416,31.33,77977.75,20.2,0.59508,0.00018,26.09889]
[1777041623173,31.33,77977.75,20.2,0.59508,0.00018,26.09889]
[1777041623383,31.33,77977.75,20.2,0.59508,0.00018,26.09889]
[1777041623427,31.34,77969.84,20.2,0.59363,0.00018,26.11964]
[1777041623521,31.34,77969.84,20.2,0.59363,0.00018,26.11964]
[1777041623547,31.34,77969.84,20.2,0.59363,0.00018,26.11964]
[1777041623653,31.34,77969.84,20.2,0.59363,0.00018,26.11964]
[1777041624431,31.34,77962.4,20.2,0.59225,0.00018,26.13888]
[1777041625438,31.34,77955.98,20.2,0.59107,0.00018,26.15522]
[1777041630126,31.34,77952.79,20.2,0.59047,0.00018,26.16333]
[1777041634171,31.34,77952.25,20.2,0.59038,0.00018,26.16133]
[1777041634265,31.34,77952.25,20.2,0.59038,0.00018,26.16133]
[1777041637336,31.35,77953.01,20.2,0.59051,0.00018,26.15956]
[1777041637438,31.35,77954.1,20.2,0.5907,0.00018,26.1569]
[1777041638360,31.35,77954.1,20.2,0.5907,0.00018,26.1569]
[1777041638391,31.35,77956.06,20.2,0.59106,0.00018,26.15198]
[1777041638521,31.35,77956.06,20.2,0.59106,0.00018,26.15198]
[1777041638574,31.35,77956.06,20.2,0.59106,0.00018,26.15198]
[1777041639395,31.35,77956.06,20.2,0.59106,0.00018,26.15198]
[1777041638588,31.35,77969.14,20.2,0.59347,0.00018,26.11857]
[1777041639535,31.35,77974.99,20.2,0.59454,0.00018,26.10332]
[1777041644856,31.35,77971.66,20.2,0.59394,0.00018,26.11194]
[1777041645578,31.35,77979.6,20.2,0.59539,0.00018,26.09111]
[1777041649466,31.35,77978.67,20.2,0.59522,0.00018,26.09365]
[1777041650431,31.35,77978.51,20.2,0.59519,0.00018,26.09411]
[1777041650613,31.35,77988.49,20.2,0.59701,0.00018,26.06754]
[1777041652778,31.35,77989.47,20.2,0.59719,0.00018,26.06491]
[1777041653011,31.35,77989.47,20.2,0.59719,0.00018,26.06491]
[1777041654209,31.35,77991.91,20.2,0.59764,0.00018,26.05832]
[1777041654309,31.35,77998.18,20.2,0.59878,0.00018,26.0412]
[1777041655647,31.35,77988.33,20.2,0.59698,0.00018,26.06805]
[1777041659224,31.36,77989.42,20.2,0.59718,0.00018,26.06516]
[1777041661690,31.36,77983.26,20.2,0.59604,0.00018,26.0818]
[1777041666725,31.36,77984.37,20.2,0.59623,0.00018,26.07898]
[1777041671761,31.36,77986.31,20.2,0.59658,0.00018,26.07393]
[1777041673774,31.37,77981.69,20.2,0.59573,0.00018,26.08632]
[1777041676443,31.37,77982.3,20.2,0.59584,0.00018,26.08467]
[1777041676450,31.37,77982.3,20.2,0.59584,0.00018,26.08467]
[1777041676705,31.36,77980.18,20.2,0.59546,0.00018,26.09024]
[1777041676754,31.36,77980.18,20.2,0.59546,0.00018,26.09024]
[1777041676956,31.36,77980.18,20.2,0.59546,0.00018,26.09024]
[1777041677270,31.36,77980.18,20.2,0.59546,0.00018,26.09024]
[1777041677322,31.36,77964.5,20.2,0.59258,0.00018,26.13111]
[1777041677804,31.36,77956.98,20.2,0.5912,0.00018,26.1502]
[1777041681370,31.36,77956.22,20.2,0.59106,0.00018,26.15205]
[1777041681388,31.36,77956.22,20.2,0.59106,0.00018,26.15205]
[1777041681933,31.36,77954.95,20.2,0.59083,0.00018,26.15518]
[1777041684549,31.36,77951.23,20.2,0.59015,0.00018,26.16441]
[1777041685473,31.36,77951.23,20.2,0.59015,0.00018,26.16441]
[1777041687444,31.36,77952.12,20.2,0.59032,0.00018,26.16217]
[1777041690334,31.35,77951.97,20.2,0.5903,0.00018,26.16244]
[1777041695929,31.36,77952.72,20.2,0.59043,0.00018,26.15726]
[1777041697028,31.36,77952.72,20.2,0.59043,0.00018,26.15726]
[1777041697943,31.36,77941.69,20.2,0.5884,0.00018,26.18455]
[1777041702978,31.37,77940.58,20.2,0.58818,0.00018,26.1874]
[1777041705579,31.37,77940.4,20.2,0.58814,0.00018,26.18789]
[1777041706296,31.37,77940.4,20.2,0.58814,0.00018,26.18789]
[1777041711035,31.37,77934.99,20.2,0.58713,0.00018,26.20112]
[1777041711724,31.37,77934.99,20.2,0.58713,0.00018,26.20112]
[1777041713049,31.37,77925.82,20.2,0.58544,0.00018,26.2229]
[1777041717520,31.37,77929.05,20.2,0.58603,0.00018,26.21533]
[1777041719090,31.38,77938.28,20.2,0.58773,0.00018,26.19334]
[1777041720568,31.38,77938.28,20.2,0.58773,0.00018,26.19334]
[1777041721104,31.38,77943.31,20.2,0.58866,0.00018,26.18118]
[1777041721584,31.38,77943.31,20.2,0.58866,0.00018,26.18118]
[1777041723931,31.38,77939.78,20.2,0.588,0.00018,26.18983]
[1777041724136,31.38,77935.2,20.2,0.58716,0.00018,26.20089]
[1777041725143,31.38,77929.45,20.2,0.58609,0.00018,26.2146]
[1777041726725,31.38,77929.59,20.2,0.58612,0.00018,26.21428]
[1777041728364,31.38,77933.2,20.2,0.58678,0.00018,26.20572]
[1777041728449,31.38,77939.1,20.2,0.58787,0.00018,26.1916]
[1777041731186,31.38,77943.94,20.2,0.58875,0.00018,26.1799]
[1777041733525,31.39,77948.19,20.2,0.58954,0.00018,26.16949]
[1777041734449,31.39,77955.34,20.2,0.59084,0.00018,26.15183]
[1777041734946,31.39,77955.34,20.2,0.59084,0.00018,26.15183]
[1777041735463,31.39,77961.58,20.2,0.59199,0.00018,26.1361]
[1777041736374,31.39,77969.02,20.2,0.59335,0.00018,26.11703]
[1777041738378,31.39,77972.77,20.2,0.59404,0.00018,26.10727]
[1777041738505,31.39,77972.77,20.2,0.59404,0.00018,26.10727]
[1777041738948,31.39,77976.66,20.2,0.59476,0.00018,26.09707]
[1777041739426,31.39,77976.66,20.2,0.59476,0.00018,26.09707]
[1777041739497,31.39,77977.13,20.2,0.59485,0.00018,26.09584]
[1777041744514,31.39,77976.11,20.2,0.59466,0.00018,26.09851]
[1777041744524,31.39,77976.11,20.2,0.59466,0.00018,26.09851]
[1777041744565,31.39,77974.69,20.2,0.5944,0.00018,26.10222]
[1777041750321,31.39,77978.03,20.2,0.59501,0.00018,26.09342]
[1777041755444,31.39,77978.48,20.2,0.59511,0.00018,26.08867]
[1777041755758,31.39,77979.57,20.2,0.59531,0.00018,26.08575]
[1777041755899,31.39,77979.57,20.2,0.59531,0.00018,26.08575]
[1777041756363,31.39,77982.76,20.2,0.5959,0.00018,26.07729]
[1777041757163,31.39,77982.76,20.2,0.5959,0.00018,26.07729]
[1777041757543,31.39,77982.76,20.2,0.5959,0.00018,26.07729]
[1777041759661,31.39,77982.43,20.2,0.59584,0.00018,26.07821]
[1777041760390,31.39,77970.24,20.2,0.5936,0.00018,26.11023]
[1777041763476,31.38,77966.76,20.2,0.59296,0.00018,26.11913]
[1777041764358,31.38,77966.76,20.2,0.59296,0.00018,26.11913]
[1777041764386,31.38,77966.76,20.2,0.59296,0.00018,26.11913]
[1777041764417,31.38,77967.6,20.2,0.59312,0.00018,26.11697]
[1777041765086,31.38,77967.6,20.2,0.59312,0.00018,26.11697]
[1777041765320,31.38,77967.6,20.2,0.59312,0.00018,26.11697]
[1777041765402,31.38,77967.6,20.2,0.59312,0.00018,26.11697]
[1777041770460,31.38,77964.59,20.2,0.59258,0.00018,26.12451]
[1777041775503,31.38,77965.41,20.2,0.59274,0.00018,26.12226]
[1777041778523,31.37,77958.44,20.2,0.59146,0.00018,26.13993]
[1777041783105,31.37,77955.82,20.2,0.59098,0.00018,26.14647]
[1777041783220,31.37,77955.82,20.2,0.59098,0.00018,26.14647]
[1777041783559,31.37,77962.92,20.2,0.59229,0.00018,26.12844]
[1777041784114,31.37,77962.92,20.2,0.59229,0.00018,26.12844]
[1777041784438,31.37,77962.92,20.2,0.59229,0.00018,26.12844]
[1777041784566,31.37,77973.75,20.2,0.59428,0.00018,26.10041]
[1777041785043,31.37,77973.75,20.2,0.59428,0.00018,26.10041]
[1777041788513,31.37,77975.84,20.2,0.59467,0.00018,26.09486]
[1777041788846,31.37,77977.67,20.2,0.59501,0.00018,26.09002]
[1777041791250,31.37,77979.4,20.2,0.59533,0.00018,26.08541]
[1777041791364,31.37,77979.4,20.2,0.59533,0.00018,26.08541]
[1777041791703,31.37,77978.94,20.2,0.59525,0.00018,26.0866]
[1777041793714,31.37,77980.12,20.2,0.59547,0.00018,26.08344]
[1777041795051,31.37,77980.12,20.2,0.59547,0.00018,26.08344]
[1777041797660,31.36,77983.26,20.2,0.59605,0.00018,26.07503]
[1777041797864,31.36,77983.26,20.2,0.59605,0.00018,26.07503]
[1777041798604,31.36,77983.26,20.2,0.59605,0.00018,26.07503]
[1777041799074,31.36,77984.47,20.2,0.59627,0.00018,26.07179]
[1777041799097,31.36,77992.4,20.2,0.59772,0.00018,26.05043]
[1777041800679,31.36,78000.26,20.2,0.59916,0.00018,26.02892]
[1777041803383,31.36,77999.19,20.2,0.59896,0.00018,26.03188]
[1777041804707,31.37,77994.81,20.2,0.59816,0.00018,26.04391]
[1777041808475,31.37,77993.4,20.2,0.5979,0.00018,26.04778]
[1777041810418,31.37,77995.04,20.2,0.5982,0.00018,26.04333]
[1777041810511,31.37,77999.54,20.2,0.59902,0.00018,26.03098]
[1777041815784,31.37,77996.35,20.2,0.59845,0.00018,26.03626]
[1777041821439,31.37,77995.7,20.2,0.59833,0.00018,26.03807]
[1777041823338,31.37,77997.73,20.2,0.5987,0.00018,26.03251]
[1777041823348,31.37,77997.73,20.2,0.5987,0.00018,26.03251]
[1777041823405,31.37,77997.73,20.2,0.5987,0.00018,26.03251]
[1777041823411,31.37,77997.73,20.2,0.5987,0.00018,26.03251]
[1777041823452,31.37,77997.73,20.2,0.5987,0.00018,26.03251]
[1777041823598,31.37,77997.73,20.2,0.5987,0.00018,26.03251]
[1777041823629,31.37,77997.73,20.2,0.5987,0.00018,26.03251]
[1777041823752,31.37,78000.47,20.2,0.5992,0.00018,26.02496]
[1777041825285,31.37,77997.73,20.2,0.5987,0.00018,26.03251]
[1777041825342,31.37,77992.11,20.2,0.59767,0.00018,26.04785]
[1777041825920,31.37,77992.11,20.2,0.59767,0.00018,26.04785]
[1777041825983,31.37,77992.11,20.2,0.59767,0.00018,26.04785]
[1777041825993,31.37,77992.11,20.2,0.59767,0.00018,26.04785]
[1777041826866,31.37,78002.78,20.2,0.59963,0.00018,26.01853]
[1777041831901,31.37,78003.56,20.2,0.59977,0.00018,26.01633]
[1777041833111,31.37,78003.56,20.2,0.59977,0.00018,26.01633]
[1777041833778,31.37,78003.87,20.2,0.59983,0.00018,26.01546]
[1777041834882,31.37,78007.58,20.2,0.60051,0.00018,26.00509]
[1777041834970,31.37,78007.58,20.2,0.60051,0.00018,26.00509]
[1777041835313,31.37,78007.58,20.2,0.60051,0.00018,26.00509]
[1777041835342,31.37,78010.25,20.2,0.60099,0.00018,25.99758]
[1777041835892,31.37,78010.25,20.2,0.60099,0.00018,25.99758]
[1777041835991,31.37,78010.25,20.2,0.60099,0.00018,25.99758]
[1777041836362,31.37,78010.25,20.2,0.60099,0.00018,25.99758]
[1777041836504,31.37,78024.9,20.2,0.60367,0.00018,25.95573]
[1777041837318,31.37,78024.9,20.2,0.60367,0.00018,25.95573]
[1777041837630,31.37,78025.74,20.2,0.60382,0.00018,25.95332]
[1777041837944,31.37,78020.97,20.2,0.60295,0.00018,25.96712]
[1777041840992,31.37,78017.78,20.2,0.60237,0.00018,25.97629]
[1777041842396,31.37,78015.79,20.2,0.602,0.00018,25.98198]
[1777041842436,31.37,78008.41,20.2,0.60065,0.00018,26.00285]
[1777041843483,31.37,78008.41,20.2,0.60065,0.00018,26.00285]
[1777041844023,31.37,78010.94,20.2,0.60112,0.00018,25.99572]
[1777041844074,31.37,78015.47,20.2,0.60194,0.00018,25.98289]
[1777041844993,31.37,78020.38,20.2,0.60284,0.00018,25.96886]
[1777041847430,31.37,78023.59,20.2,0.60343,0.00018,25.95962]
[1777041850457,31.37,78024.78,20.2,0.60364,0.00018,25.95623]
[1777041852012,31.37,78026.17,20.2,0.60389,0.00018,25.95224]
[1777041852041,31.37,78027.86,20.2,0.6042,0.00018,25.94735]
[1777041852965,31.37,78027.86,20.2,0.6042,0.00018,25.94735]
[1777041854150,31.37,78029.54,20.2,0.6045,0.00018,25.94247]
[1777041855155,31.37,78029.75,20.2,0.60454,0.00018,25.94188]
[1777041858269,31.37,78029.77,20.2,0.60454,0.00018,25.94189]
[1777041858337,31.37,78029.77,20.2,0.60454,0.00018,25.94189]
[1777041858345,31.37,78029.77,20.2,0.60454,0.00018,25.94189]
[1777041858365,31.37,78029.77,20.2,0.60454,0.00018,25.94189]
[1777041858644,31.37,78029.77,20.2,0.60454,0.00018,25.94189]
[1777041858720,31.37,78029.77,20.2,0.60454,0.00018,25.94189]
[1777041858727,31.37,78029.77,20.2,0.60454,0.00018,25.94189]
[1777041858842,31.37,78032.76,20.2,0.60508,0.00018,25.93315]
[1777041860444,31.37,78032.73,20.2,0.60508,0.00018,25.93327]
[1777041861362,31.37,78028.48,20.2,0.6043,0.00018,25.94573]
[1777041864976,31.38,78033.24,20.2,0.60516,0.00018,25.93189]
[1777041871177,31.38,78032.24,20.2,0.60498,0.00018,25.93157]
[1777041874269,31.38,78029.48,20.2,0.60447,0.00018,25.93967]
[1777041874339,31.38,78024.41,20.2,0.60355,0.00018,25.95445]
[1777041875204,31.38,78013.0,20.2,0.60146,0.00018,25.9871]
[1777041877186,31.38,78012.77,20.2,0.60142,0.00018,25.98775]
[1777041877219,31.38,78008.26,20.2,0.6006,0.00018,26.00044]
[1777041877923,31.38,78008.26,20.2,0.6006,0.00018,26.00044]
[1777041880641,31.38,78005.22,20.2,0.60004,0.00018,26.00892]
[1777041883184,31.38,78006.17,20.2,0.60022,0.00018,26.00626]
[1777041884268,31.38,78011.09,20.2,0.60112,0.00018,25.99243]
[1777041887289,31.38,78017.97,20.2,0.60237,0.00018,25.97289]
[1777041892324,31.38,78019.23,20.2,0.6026,0.00018,25.96932]
[1777041894227,31.38,78019.31,20.2,0.60262,0.00018,25.9691]
[1777041894337,31.38,78019.06,20.2,0.60257,0.00018,25.96982]
[1777041895333,31.38,78019.06,20.2,0.60257,0.00018,25.96982]
[1777041895345,31.38,78012.4,20.2,0.60135,0.00018,25.98877]
[1777041896351,31.38,78007.53,20.2,0.60046,0.00018,26.00246]
[1777041901386,31.38,78004.71,20.2,0.59995,0.00018,26.0103]
[1777041902468,31.38,78004.71,20.2,0.59995,0.00018,26.0103]
[1777041902501,31.38,78005.79,20.2,0.60015,0.00018,26.00728]
[1777041903401,31.38,78014.76,20.2,0.60179,0.00018,25.98202]
[1777041908436,31.38,78015.02,20.2,0.60184,0.00018,25.9813]
[1777041911254,31.38,78017.08,20.2,0.60221,0.00018,25.97544]
[1777041911456,31.38,78016.47,20.2,0.6021,0.00018,25.97719]
[1777041915485,31.38,78021.46,20.2,0.60301,0.00018,25.96293]
[1777041916224,31.38,78021.46,20.2,0.60301,0.00018,25.96293]
[1777041916491,31.38,78020.76,20.2,0.60288,0.00018,25.96496]
[1777041921527,31.38,78019.21,20.2,0.60259,0.00018,25.96946]
[1777041926561,31.38,78020.29,20.2,0.60279,0.00018,25.96642]
[1777041931597,31.38,78021.29,20.2,0.60298,0.00018,25.96008]
[1777041936513,31.39,78021.26,20.2,0.60297,0.00018,25.96021]
[1777041936632,31.39,78017.46,20.2,0.60228,0.00018,25.9711]
[1777041939226,31.39,78014.24,20.2,0.60169,0.00018,25.98027]
[1777041944688,31.39,78014.29,20.2,0.6017,0.00018,25.98011]
[1777041949164,31.39,78014.1,20.2,0.60167,0.00018,25.98064]
[1777041949706,31.39,78014.1,20.2,0.60167,0.00018,25.98064]
[1777041949725,31.39,78014.1,20.2,0.60167,0.00018,25.98064]
[1777041949754,31.39,78016.63,20.2,0.60213,0.00018,25.97344]
[1777041950729,31.39,78025.58,20.2,0.60376,0.00018,25.94773]
[1777041955765,31.39,78018.44,20.2,0.60245,0.00018,25.96834]
[1777041958708,31.39,78017.95,20.2,0.60236,0.00018,25.96975]
[1777041958786,31.39,78016.15,20.2,0.60204,0.00018,25.97488]
[1777041958928,31.39,78016.15,20.2,0.60204,0.00018,25.97488]
[1777041959147,31.39,78016.15,20.2,0.60204,0.00018,25.97488]
[1777041959707,31.39,78016.15,20.2,0.60204,0.00018,25.97488]
[1777041959792,31.39,78010.89,20.2,0.60107,0.00018,25.98978]
[1777041961320,31.39,78011.34,20.2,0.60116,0.00018,25.98851]
[1777041961807,31.39,77996.16,20.2,0.59838,0.00018,26.03068]
[1777041962814,31.39,77990.91,20.2,0.59742,0.00018,26.04498]
[1777041963673,31.39,77990.91,20.2,0.59742,0.00018,26.04498]
[1777041964508,31.39,77993.66,20.2,0.59792,0.00018,26.03753]
[1777041964835,31.39,78004.48,20.2,0.5999,0.00018,26.00772]
[1777041965036,31.39,78004.48,20.2,0.5999,0.00018,26.00772]
[1777041965835,31.39,78009.29,20.2,0.60078,0.00018,25.99427]
[1777041966125,31.39,78009.29,20.2,0.60078,0.00018,25.99427]
[1777041967849,31.39,78016.61,20.2,0.60212,0.00018,25.97356]
[1777041968856,31.39,78023.67,20.2,0.60341,0.00018,25.95332]
[1777041969564,31.39,78023.67,20.2,0.60341,0.00018,25.95332]
[1777041969864,31.39,78027.51,20.2,0.60411,0.00018,25.94221]
[1777041972293,31.39,78027.78,20.2,0.60416,0.00018,25.94145]
[1777041972668,31.39,78027.78,20.2,0.60416,0.00018,25.94145]
[1777041973080,31.39,78027.8,20.2,0.60416,0.00018,25.94144]
[1777041973091,31.39,78027.8,20.2,0.60416,0.00018,25.94144]
[1777041973486,31.39,78027.8,20.2,0.60416,0.00018,25.94144]
[1777041973569,31.39,78027.8,20.2,0.60416,0.00018,25.94144]
[1777041973626,31.39,78038.73,20.2,0.60615,0.00018,25.90932]
[1777041974212,31.39,78038.73,20.2,0.60615,0.00018,25.90932]
[1777041976093,31.39,78043.19,20.2,0.60695,0.00018,25.89612]
[1777041976147,31.39,78043.19,20.2,0.60695,0.00018,25.89612]
[1777041976914,31.39,78049.7,20.2,0.60813,0.00018,25.87664]
[1777041978927,31.39,78054.14,20.2,0.60893,0.00018,25.86329]
[1777041983962,31.4,78051.36,20.2,0.60841,0.00018,25.87211]
[1777041988997,31.41,78053.63,20.2,0.6088,0.00018,25.86557]
[1777041990763,31.41,78053.63,20.2,0.6088,0.00018,25.86557]
[1777041992901,31.41,78056.75,20.2,0.60936,0.00018,25.85273]
[1777041993031,31.41,78056.87,20.2,0.60938,0.00018,25.85243]
[1777041996053,31.42,78061.2,20.2,0.61016,0.00018,25.83929]
[1777041998071,31.41,78072.87,20.2,0.61228,0.00018,25.80285]
[1777042000516,31.41,78073.58,20.2,0.6124,0.00018,25.80065]
[1777042000602,31.42,78076.01,20.2,0.61284,0.00018,25.793]
[1777042004364,31.41,78078.83,20.2,0.61336,0.00018,25.78389]
[1777042004465,31.41,78079.12,20.2,0.61342,0.00018,25.78291]
[1777042006403,31.41,78077.64,20.2,0.61315,0.00018,25.78759]
[1777042006474,31.41,78078.1,20.2,0.61323,0.00018,25.7861]
[1777042007134,31.41,78083.24,20.2,0.61416,0.00018,25.76968]
[1777042010781,31.41,78084.77,20.2,0.61445,0.00018,25.76468]
[1777042010872,31.41,78084.84,20.2,0.61446,0.00018,25.76441]
[1777042011176,31.41,78076.88,20.2,0.61302,0.00018,25.78977]
[1777042012052,31.41,78076.88,20.2,0.61302,0.00018,25.78977]
[1777042012182,31.41,78074.25,20.2,0.61255,0.00018,25.79805]
[1777042014197,31.41,78081.6,20.2,0.61388,0.00018,25.77461]
[1777042016271,31.4,78080.25,20.2,0.61364,0.00018,25.77889]
[1777042016373,31.4,78077.86,20.2,0.61321,0.00018,25.78649]
[1777042019864,31.4,78073.15,20.2,0.61236,0.00018,25.80134]
[1777042020843,31.4,78073.15,20.2,0.61236,0.00018,25.80134]
[1777042020847,31.4,78072.63,20.2,0.61227,0.00018,25.80298]
[1777042021246,31.4,78065.95,20.2,0.61106,0.00018,25.82388]
[1777042022124,31.4,78065.95,20.2,0.61106,0.00018,25.82388]
[1777042022462,31.4,78063.49,20.2,0.61061,0.00018,25.83153]
[1777042024601,31.4,78067.48,20.2,0.61133,0.00018,25.81913]
[1777042024702,31.4,78067.63,20.2,0.61136,0.00018,25.81868]
[1777042025408,31.4,78067.63,20.2,0.61136,0.00018,25.81868]
[1777042025510,31.4,78066.08,20.2,0.61108,0.00018,25.82352]
[1777042031322,31.4,78067.3,20.2,0.61131,0.00018,25.81958]
[1777042036356,31.4,78067.34,20.2,0.61131,0.00018,25.81949]
[1777042037165,31.4,78067.34,20.2,0.61131,0.00018,25.81949]
[1777042037364,31.4,78064.3,20.2,0.61076,0.00018,25.82897]
[1777042042399,31.41,78061.08,20.2,0.61016,0.00018,25.83917]
[1777042044069,31.41,78059.77,20.2,0.60992,0.00018,25.84323]
[1777042044568,31.41,78059.77,20.2,0.60992,0.00018,25.84323]
[1777042044621,31.41,78049.09,20.2,0.60798,0.00018,25.87589]
[1777042045419,31.41,78054.9,20.2,0.60903,0.00018,25.85832]
[1777042048076,31.41,78053.4,20.2,0.60875,0.00018,25.86305]
[1777042048442,31.41,78047.98,20.2,0.60776,0.00018,25.87954]
[1777042049207,31.41,78047.98,20.2,0.60776,0.00018,25.87954]
[1777042049449,31.42,78037.52,20.2,0.60586,0.00018,25.91084]
[1777042050114,31.42,78037.52,20.2,0.60586,0.00018,25.91084]
[1777042050632,31.42,78037.52,20.2,0.60586,0.00018,25.91084]
[1777042050746,31.42,78037.52,20.2,0.60586,0.00018,25.91084]
[1777042050906,31.42,78037.52,20.2,0.60586,0.00018,25.91084]
[1777042050794,31.42,78030.48,20.2,0.60457,0.00018,25.93157]
[1777042051548,31.42,78009.95,20.2,0.60084,0.00018,25.98687]
[1777042052469,31.42,78010.04,20.2,0.60086,0.00018,25.98661]
[1777042053563,31.42,78010.04,20.2,0.60086,0.00018,25.98661]
[1777042053569,31.42,78010.04,20.2,0.60086,0.00018,25.98661]
[1777042054483,31.42,78020.76,20.2,0.60281,0.00018,25.9562]
[1777042057997,31.42,78016.97,20.2,0.60212,0.00018,25.96707]
[1777042058393,31.42,78016.97,20.2,0.60212,0.00018,25.96707]
[1777042061569,31.42,78013.16,20.2,0.60142,0.00018,25.97788]
[1777042067574,31.42,78009.12,20.2,0.60069,0.00018,25.98921]
[1777042072610,31.42,78009.1,20.2,0.60069,0.00018,25.98921]
[1777042076638,31.42,78002.88,20.2,0.59955,0.00018,26.0065]
[1777042081672,31.41,78003.95,20.2,0.59975,0.00018,26.0035]
[1777042083879,31.41,78005.43,20.2,0.60002,0.00018,25.99938]
[1777042084861,31.41,78006.5,20.2,0.60022,0.00018,25.99637]
[1777042088101,31.41,78008.64,20.2,0.60061,0.00018,25.99037]
[1777042088723,31.41,78014.47,20.2,0.60168,0.00018,25.97394]
[1777042089730,31.41,78019.81,20.2,0.60265,0.00018,25.95873]
[1777042092750,31.41,78022.0,20.2,0.60305,0.00018,25.95247]
[1777042093376,31.41,78022.0,20.2,0.60305,0.00018,25.95247]
[1777042093505,31.41,78022.0,20.2,0.60305,0.00018,25.95247]
[1777042093757,31.41,78016.84,20.2,0.60211,0.00018,25.96724]
[1777042094765,31.41,78012.25,20.2,0.60127,0.00018,25.98026]
[1777042095531,31.41,78012.25,20.2,0.60127,0.00018,25.98026]
[1777042095772,31.41,78002.9,20.2,0.59956,0.00018,26.00639]
[1777042096779,31.41,77997.75,20.2,0.59862,0.00018,26.02058]
[1777042098793,31.41,77998.06,20.2,0.59867,0.00018,26.01973]
[1777042103828,31.41,77999.18,20.2,0.59888,0.00018,26.01667]
[1777042106058,31.41,78000.25,20.2,0.59907,0.00018,26.01373]
[1777042111884,31.41,78003.31,20.2,0.59965,0.00018,26.00171]
[1777042112712,31.41,78003.31,20.2,0.59965,0.00018,26.00171]
[1777042112891,31.41,77997.42,20.2,0.59857,0.00018,26.01794]
[1777042116925,31.41,77994.92,20.2,0.59811,0.00018,26.02479]
[1777042117834,31.41,77994.12,20.2,0.59797,0.00018,26.02697]
[1777042118011,31.41,77994.12,20.2,0.59797,0.00018,26.02697]
[1777042117927,31.41,77980.52,20.2,0.59547,0.00018,26.06348]
[1777042118934,31.41,77974.87,20.2,0.59444,0.00018,26.07833]
[1777042119450,31.41,77974.87,20.2,0.59444,0.00018,26.07833]
[1777042119573,31.41,77974.87,20.2,0.59444,0.00018,26.07833]
[1777042119941,31.41,77967.58,20.2,0.5931,0.00018,26.09725]
[1777042120948,31.42,77962.19,20.2,0.5921,0.00018,26.11116]
[1777042122699,31.42,77959.91,20.2,0.59168,0.00018,26.11699]
[1777042123055,31.42,77957.86,20.2,0.5913,0.00018,26.12221]
[1777042123550,31.42,77957.86,20.2,0.5913,0.00018,26.12221]
[1777042124094,31.42,77955.78,20.2,0.59092,0.00018,26.12747]
[1777042124170,31.42,77955.78,20.2,0.59092,0.00018,26.12747]
[1777042124621,31.42,77955.78,20.2,0.59092,0.00018,26.12747]
[1777042125248,31.42,77952.85,20.2,0.59037,0.00018,26.13484]
[1777042125609,31.42,77952.85,20.2,0.59037,0.00018,26.13484]
[1777042125984,31.42,77947.71,20.2,0.58943,0.00018,26.14761]
[1777042126991,31.42,77940.77,20.2,0.58815,0.00018,26.1646]
[1777042127799,31.42,77940.77,20.2,0.58815,0.00018,26.1646]
[1777042127998,31.42,77935.4,20.2,0.58715,0.00018,26.17755]
[1777042128653,31.42,77935.4,20.2,0.58715,0.00018,26.17755]
[1777042129005,31.42,77928.68,20.2,0.58591,0.00018,26.19352]
[1777042129317,31.42,77928.68,20.2,0.58591,0.00018,26.19352]
[1777042129638,31.42,77928.68,20.2,0.58591,0.00018,26.19352]
[1777042132899,31.43,77931.99,20.2,0.58652,0.00018,26.18573]
[1777042137995,31.43,77930.44,20.2,0.58623,0.00018,26.18945]
[1777042140830,31.43,77929.26,20.2,0.58601,0.00018,26.19228]
[1777042140857,31.43,77929.26,20.2,0.58601,0.00018,26.19228]
[1777042141110,31.43,77920.3,20.2,0.58436,0.00018,26.2132]
[1777042142551,31.43,77914.84,20.2,0.58335,0.00018,26.22572]
[1777042145925,31.43,77912.58,20.2,0.58293,0.00018,26.23084]
[1777042146133,31.43,77918.64,20.2,0.58405,0.00018,26.217]
[1777042147890,31.43,77918.64,20.2,0.58405,0.00018,26.217]
[1777042147987,31.43,77924.11,20.2,0.58506,0.00018,26.20437]
[1777042149153,31.43,77933.82,20.2,0.58685,0.00018,26.1815]
[1777042150161,31.43,77939.09,20.2,0.58782,0.00018,26.16887]
[1777042155280,31.43,77939.2,20.2,0.58784,0.00018,26.16869]
[1777042155754,31.43,77941.33,20.2,0.58823,0.00018,26.16356]
[1777042156119,31.43,77941.33,20.2,0.58823,0.00018,26.16356]
[1777042156205,31.43,77950.88,20.2,0.58998,0.00018,26.14017]
[1777042158219,31.43,77955.19,20.2,0.59077,0.00018,26.12952]
[1777042161686,31.44,77956.36,20.2,0.59098,0.00018,26.12668]
[1777042162008,31.44,77956.36,20.2,0.59098,0.00018,26.12668]
[1777042164281,31.44,77960.63,20.2,0.59176,0.00018,26.11606]
[1777042164383,31.44,77960.06,20.2,0.59165,0.00018,26.11755]
[1777042170306,31.45,77960.92,20.2,0.59178,0.00018,26.11576]
[1777042175342,31.46,77961.61,20.2,0.5919,0.00018,26.11084]
[1777042178493,31.46,77961.84,20.2,0.59193,0.00018,26.11038]
[1777042178587,31.46,77966.19,20.2,0.59272,0.00018,26.09937]
[1777042180303,31.47,77968.99,20.2,0.59324,0.00018,26.09223]
[1777042180332,31.47,77968.99,20.2,0.59324,0.00018,26.09223]
[1777042180525,31.47,77968.99,20.2,0.59324,0.00018,26.09223]
[1777042180847,31.47,77968.99,20.2,0.59324,0.00018,26.09223]
[1777042180862,31.47,77971.81,20.2,0.59375,0.00018,26.085]
[1777042182189,31.47,77975.92,20.2,0.5945,0.00018,26.07432]
[1777042183546,31.47,77977.65,20.2,0.59482,0.00018,26.06981]
[1777042184110,31.47,77979.24,20.2,0.59511,0.00018,26.06562]
[1777042184142,31.47,77979.24,20.2,0.59511,0.00018,26.06562]
[1777042184334,31.47,77979.24,20.2,0.59511,0.00018,26.06562]
[1777042185017,31.47,77979.24,20.2,0.59511,0.00018,26.06562]
[1777042185039,31.47,77975.25,20.2,0.59438,0.00018,26.07605]
[1777042186422,31.47,77969.03,20.2,0.59324,0.00018,26.09215]
[1777042188092,31.47,77969.03,20.2,0.59324,0.00018,26.09215]
[1777042188141,31.47,77968.65,20.2,0.59317,0.00018,26.09308]
[1777042188148,31.47,77968.65,20.2,0.59317,0.00018,26.09308]
[1777042188438,31.47,77972.7,20.2,0.59392,0.00018,26.08262]
[1777042189748,31.47,77972.7,20.2,0.59392,0.00018,26.08262]
[1777042189759,31.47,77972.7,20.2,0.59392,0.00018,26.08262]
[1777042189804,31.47,77972.7,20.2,0.59392,0.00018,26.08262]
[1777042189849,31.46,77974.46,20.2,0.59424,0.00018,26.07801]
[1777042190874,31.46,77974.46,20.2,0.59424,0.00018,26.07801]
[1777042190978,31.46,77974.46,20.2,0.59424,0.00018,26.07801]
[1777042193904,31.46,77975.36,20.2,0.59441,0.00018,26.07557]
[1777042197771,31.46,77969.06,20.2,0.59327,0.00018,26.09177]
[1777042200409,31.46,77964.41,20.2,0.59242,0.00018,26.10359]
[1777042201108,31.46,77964.41,20.2,0.59242,0.00018,26.10359]
[1777042200521,31.46,77957.0,20.2,0.59106,0.00018,26.12232]
[1777042201272,31.46,77957.0,20.2,0.59106,0.00018,26.12232]
[1777042201529,31.46,77953.34,20.2,0.59038,0.00018,26.13153]
[1777042204952,31.46,77947.63,20.2,0.58933,0.00018,26.14573]
[1777042208684,31.46,77949.12,20.2,0.5896,0.00018,26.14213]
[1777042209585,31.46,77954.37,20.2,0.59056,0.00018,26.12917]
[1777042212191,31.46,77954.26,20.2,0.59054,0.00018,26.12948]
[1777042212390,31.46,77954.26,20.2,0.59054,0.00018,26.12948]
[1777042212432,31.46,77954.7,20.2,0.59062,0.00018,26.12841]
[1777042212462,31.46,77954.7,20.2,0.59062,0.00018,26.12841]
[1777042213045,31.46,77971.44,20.2,0.59369,0.00018,26.08587]
[1777042213595,31.46,77971.44,20.2,0.59369,0.00018,26.08587]
[1777042213772,31.46,77971.44,20.2,0.59369,0.00018,26.08587]
[1777042213955,31.46,77971.44,20.2,0.59369,0.00018,26.08587]
[1777042214128,31.46,77971.44,20.2,0.59369,0.00018,26.08587]
[1777042213966,31.47,77979.87,20.2,0.59523,0.00018,26.0639]
[1777042214337,31.47,77979.87,20.2,0.59523,0.00018,26.0639]
[1777042214395,31.47,77979.87,20.2,0.59523,0.00018,26.0639]
[1777042215055,31.47,77979.87,20.2,0.59523,0.00018,26.0639]
[1777042215060,31.47,77981.64,20.2,0.59555,0.00018,26.05927]
[1777042216695,31.47,77976.08,20.2,0.59453,0.00018,26.07392]
[1777042219716,31.47,77980.83,20.2,0.59539,0.00018,26.06154]
[1777042221901,31.47,77981.77,20.2,0.59557,0.00018,26.05906]
[1777042222124,31.47,77981.77,20.2,0.59557,0.00018,26.05906]
[1777042222353,31.47,77984.05,20.2,0.59598,0.00018,26.05303]
[1777042222736,31.47,77994.26,20.2,0.59785,0.00018,26.02564]
[1777042224751,31.47,78001.39,20.2,0.59915,0.00018,26.00618]
[1777042229786,31.47,77999.07,20.2,0.59873,0.00018,26.01253]
[1777042234821,31.47,77999.64,20.2,0.59884,0.00018,26.00744]
[1777042236835,31.47,78007.43,20.2,0.60027,0.00018,25.9859]
[1777042238435,31.47,78011.31,20.2,0.60097,0.00018,25.97506]
[1777042239248,31.47,78013.08,20.2,0.6013,0.00018,25.97007]
[1777042244891,31.47,78014.48,20.2,0.60156,0.00018,25.96607]
[1777042247333,31.47,78011.89,20.2,0.60108,0.00018,25.97335]
[1777042247769,31.47,78011.89,20.2,0.60108,0.00018,25.97335]
[1777042247913,31.47,78002.31,20.2,0.59934,0.00018,26.00001]
[1777042249661,31.47,77998.61,20.2,0.59866,0.00018,26.01017]
[1777042250142,31.47,77993.95,20.2,0.59781,0.00018,26.02286]
[1777042250934,31.47,77988.48,20.2,0.59681,0.00018,26.03761]
[1777042254962,31.47,77980.67,20.2,0.59538,0.00018,26.05831]
[1777042255941,31.47,77980.67,20.2,0.59538,0.00018,26.05831]
[1777042262013,31.47,77978.31,20.2,0.59495,0.00018,26.06449]
[1777042265035,31.47,77982.99,20.2,0.5958,0.00018,26.05225]
[1777042270070,31.47,77979.6,20.2,0.59518,0.00018,26.06119]
[1777042271801,31.47,77978.8,20.2,0.59504,0.00018,26.06327]
[1777042271842,31.47,77978.8,20.2,0.59504,0.00018,26.06327]
[1777042272023,31.47,77978.8,20.2,0.59504,0.00018,26.06327]
[1777042272125,31.47,77973.22,20.2,0.59402,0.00018,26.07782]
[1777042274100,31.47,77964.04,20.2,0.59233,0.00018,26.10149]
[1777042275444,31.47,77960.34,20.2,0.59165,0.00018,26.11091]
[1777042275577,31.47,77960.34,20.2,0.59165,0.00018,26.11091]
[1777042278059,31.47,77960.43,20.2,0.59166,0.00018,26.11079]
[1777042278152,31.47,77960.43,20.2,0.59166,0.00018,26.11079]
[1777042278165,31.47,77960.43,20.2,0.59166,0.00018,26.11079]
[1777042278192,31.47,77956.33,20.2,0.59091,0.00018,26.1211]
[1777042278641,31.47,77956.33,20.2,0.59091,0.00018,26.1211]
[1777042279193,31.47,77951.25,20.2,0.58997,0.00018,26.13383]
[1777042280715,31.47,77949.86,20.2,0.58971,0.00018,26.1373]
[1777042286186,31.48,77947.25,20.2,0.58922,0.00018,26.14386]
[1777042288606,31.48,77950.45,20.2,0.58981,0.00018,26.13605]
[1777042290128,31.48,77953.17,20.2,0.5903,0.00018,26.12935]
[1777042291222,31.48,77947.71,20.2,0.58931,0.00018,26.1394]
[1777042296257,31.49,77947.48,20.2,0.58925,0.00018,26.1401]
[1777042298838,31.49,77948.18,20.2,0.58938,0.00018,26.13841]
[1777042300458,31.49,77954.2,20.2,0.59048,0.00018,26.12359]
[1777042301714,31.49,77954.66,20.2,0.59057,0.00018,26.12248]
[1777042302969,31.49,77954.48,20.2,0.59053,0.00018,26.12297]
[1777042303113,31.49,77954.48,20.2,0.59053,0.00018,26.12297]
[1777042303115,31.49,77955.69,20.2,0.59075,0.00018,26.12003]
[1777042303656,31.49,77955.69,20.2,0.59075,0.00018,26.12003]
[1777042303695,31.49,77955.69,20.2,0.59075,0.00018,26.12003]
[1777042303959,31.49,77955.69,20.2,0.59075,0.00018,26.12003]
[1777042304038,31.49,77963.24,20.2,0.59213,0.00018,26.10102]
[1777042304775,31.49,77963.24,20.2,0.59213,0.00018,26.10102]
[1777042305148,31.49,77979.96,20.2,0.5952,0.00018,26.05781]
[1777042306048,31.49,77979.96,20.2,0.5952,0.00018,26.05781]
[1777042306138,31.49,77992.22,20.2,0.59744,0.00018,26.02515]
[1777042308710,31.49,77993.42,20.2,0.59766,0.00018,26.02191]
[1777042311363,31.49,77999.06,20.2,0.59869,0.00018,26.00657]
[1777042314947,31.49,78000.61,20.2,0.59897,0.00018,26.0023]
[1777042315593,31.49,77999.99,20.2,0.59886,0.00018,26.00399]
[1777042321433,31.49,77994.88,20.2,0.59792,0.00018,26.01803]
[1777042326467,31.5,77995.49,20.2,0.59802,0.00018,26.01647]
[1777042331503,31.5,77988.22,20.2,0.59669,0.00018,26.03615]
[1777042333517,31.5,77977.72,20.2,0.59477,0.00018,26.06396]
[1777042335194,31.5,77977.72,20.2,0.59477,0.00018,26.06396]
[1777042335846,31.5,77976.82,20.2,0.5946,0.00018,26.06633]
[1777042342252,31.5,77975.89,20.2,0.59443,0.00018,26.0688]
[1777042342731,31.5,77975.95,20.2,0.59444,0.00018,26.06866]
[1777042342985,31.5,77975.95,20.2,0.59444,0.00018,26.06866]
[1777042343027,31.5,77972.46,20.2,0.5938,0.00018,26.07773]
[1777042343587,31.5,77967.35,20.2,0.59286,0.00018,26.09088]
[1777042348623,31.5,77966.25,20.2,0.59266,0.00018,26.09367]
[1777042351346,31.5,77969.83,20.2,0.59332,0.00018,26.08448]
[1777042352134,31.5,77969.83,20.2,0.59332,0.00018,26.08448]
[1777042355364,31.5,77974.8,20.2,0.59424,0.00018,26.06811]
[1777042356679,31.5,77969.09,20.2,0.5932,0.00018,26.08286]
[1777042361714,31.5,77969.93,20.2,0.59335,0.00018,26.08065]
[1777042365035,31.5,77970.07,20.2,0.59338,0.00018,26.08028]
[1777042369018,31.5,77962.26,20.2,0.59195,0.00018,26.10018]
[1777042371787,31.5,77966.84,20.2,0.59279,0.00018,26.08847]
[1777042375239,31.5,77967.1,20.2,0.59284,0.00018,26.08779]
[1777042379155,31.49,77968.3,20.2,0.59307,0.00018,26.08467]
[1777042384880,31.49,77967.57,20.2,0.59294,0.00018,26.08645]
[1777042389914,31.49,77962.25,20.2,0.59197,0.00018,26.09993]
[1777042390922,31.49,77967.1,20.2,0.59286,0.00018,26.08755]
[1777042395097,31.49,77967.85,20.2,0.593,0.00018,26.08558]
[1777042395957,31.49,77973.75,20.2,0.59408,0.00018,26.07031]
[1777042396964,31.49,77979.58,20.2,0.59515,0.00018,26.05504]
[1777042400862,31.49,77977.56,20.2,0.59479,0.00018,26.06029]
[1777042401999,31.48,77966.9,20.2,0.59283,0.00018,26.08786]
[1777042406026,31.48,77973.28,20.2,0.59401,0.00018,26.07137]
[1777042411062,31.48,77972.18,20.2,0.59382,0.00018,26.07069]
[1777042411708,31.48,77972.18,20.2,0.59382,0.00018,26.07069]
[1777042411795,31.48,77972.18,20.2,0.59382,0.00018,26.07069]
[1777042411934,31.48,77972.18,20.2,0.59382,0.00018,26.07069]
[1777042412082,31.48,77972.18,20.2,0.59382,0.00018,26.07069]
[1777042412292,31.48,77972.18,20.2,0.59382,0.00018,26.07069]
[1777042412303,31.48,77972.18,20.2,0.59382,0.00018,26.07069]
[1777042412366,31.48,77983.23,20.2,0.59584,0.00018,26.04179]
[1777042413078,31.48,77997.06,20.2,0.59837,0.00018,26.0046]
[1777042415093,31.49,77991.5,20.2,0.59735,0.00018,26.01972]
[1777042420283,31.49,77993.36,20.2,0.59769,0.00018,26.01474]
[1777042426170,31.49,77992.24,20.2,0.59748,0.00018,26.01784]
[1777042431205,31.49,77989.99,20.2,0.59706,0.00018,26.02392]
[1777042435233,31.49,77984.09,20.2,0.59598,0.00018,26.0397]
[1777042440113,31.49,77981.98,20.2,0.5956,0.00018,26.04527]
[1777042440268,31.49,77981.95,20.2,0.59559,0.00018,26.04535]
[1777042440738,31.49,77981.95,20.2,0.59559,0.00018,26.04535]
[1777042443248,31.49,77979.39,20.2,0.59513,0.00018,26.05208]
[1777042447486,31.49,77983.44,20.2,0.59587,0.00018,26.04137]
[1777042448324,31.49,77992.57,20.2,0.59754,0.00018,26.01694]
[1777042453358,31.49,77998.13,20.2,0.59855,0.00018,26.00191]
[1777042453870,31.49,77998.13,20.2,0.59855,0.00018,26.00191]
[1777042454154,31.49,77998.13,20.2,0.59855,0.00018,26.00191]
[1777042454176,31.49,77998.13,20.2,0.59855,0.00018,26.00191]
[1777042455382,31.49,78000.82,20.2,0.59904,0.00018,25.99454]
[1777042456380,31.49,78015.51,20.2,0.60172,0.00018,25.95358]
[1777042457295,31.49,78015.51,20.2,0.60172,0.00018,25.95358]
[1777042457387,31.49,78022.76,20.2,0.60304,0.00018,25.93294]
[1777042459175,31.49,78024.66,20.2,0.60339,0.00018,25.92749]
[1777042460003,31.49,78025.65,20.2,0.60357,0.00018,25.92465]
[1777042460407,31.49,78028.91,20.2,0.60416,0.00018,25.91524]
[1777042461540,31.49,78029.84,20.2,0.60433,0.00018,25.91255]
[1777042462422,31.49,78029.38,20.2,0.60424,0.00018,25.91397]
[1777042463936,31.49,78027.69,20.2,0.60393,0.00018,25.91896]
[1777042464435,31.49,78028.7,20.2,0.60411,0.00018,25.91605]
[1777042466358,31.49,78028.5,20.2,0.60407,0.00018,25.91665]
[1777042466450,31.49,78027.2,20.2,0.60383,0.00018,25.92043]
[1777042471235,31.5,78027.42,20.2,0.60386,0.00018,25.9201]
[1777042471334,31.5,78029.34,20.2,0.60421,0.00018,25.91122]
[1777042471535,31.5,78029.34,20.2,0.60421,0.00018,25.91122]
[1777042471907,31.5,78028.16,20.2,0.60399,0.00018,25.91463]
[1777042477527,31.5,78027.04,20.2,0.60379,0.00018,25.91787]
[1777042480379,31.5,78025.8,20.2,0.60356,0.00018,25.92144]
[1777042485531,31.5,78022.53,20.2,0.60297,0.00018,25.93078]
[1777042485639,31.5,78022.53,20.2,0.60297,0.00018,25.93078]
[1777042486080,31.5,78022.53,20.2,0.60297,0.00018,25.93078]
[1777042486221,31.5,78022.53,20.2,0.60297,0.00018,25.93078]
[1777042488300,31.5,78024.3,20.2,0.60329,0.00018,25.92569]
[1777042488324,31.5,78024.3,20.2,0.60329,0.00018,25.92569]
[1777042488352,31.5,78024.3,20.2,0.60329,0.00018,25.92569]
[1777042488407,31.5,78024.3,20.2,0.60329,0.00018,25.92569]
[1777042488401,31.5,78023.99,20.2,0.60324,0.00018,25.92657]
[1777042488537,31.5,78023.99,20.2,0.60324,0.00018,25.92657]
[1777042489265,31.5,78023.99,20.2,0.60324,0.00018,25.92657]
[1777042489354,31.5,78030.45,20.2,0.60441,0.00018,25.90791]
[1777042490135,31.5,78030.45,20.2,0.60441,0.00018,25.90791]
[1777042490135,31.5,78030.45,20.2,0.60441,0.00018,25.90791]
[1777042490144,31.5,78040.11,20.2,0.60617,0.00018,25.87959]
[1777042490641,31.5,78040.11,20.2,0.60617,0.00018,25.87959]
[1777042491134,31.5,78040.11,20.2,0.60617,0.00018,25.87959]
[1777042493014,31.5,78040.25,20.2,0.60619,0.00018,25.87922]
[1777042493115,31.5,78038.81,20.2,0.60593,0.00018,25.88349]
[1777042494638,31.5,78040.45,20.2,0.60622,0.00018,25.87873]
[1777042494646,31.5,78040.45,20.2,0.60622,0.00018,25.87873]
[1777042494853,31.5,78040.45,20.2,0.60622,0.00018,25.87873]
[1777042494950,31.51,78042.59,20.2,0.60661,0.00018,25.87246]
[1777042495640,31.51,78042.59,20.2,0.60661,0.00018,25.87246]
[1777042495640,31.51,78042.59,20.2,0.60661,0.00018,25.87246]
[1777042496700,31.51,78045.18,20.2,0.60707,0.00018,25.86478]
[1777042497097,31.51,78045.18,20.2,0.60707,0.00018,25.86478]
[1777042497140,31.51,78045.18,20.2,0.60707,0.00018,25.86478]
[1777042499143,31.51,78047.8,20.2,0.60755,0.00018,25.85701]
[1777042499644,31.51,78046.84,20.2,0.60737,0.00018,25.85995]
[1777042502351,31.51,78046.62,20.2,0.60733,0.00018,25.86064]
[1777042502975,31.51,78046.64,20.2,0.60733,0.00018,25.86065]
[1777042502976,31.51,78046.64,20.2,0.60733,0.00018,25.86065]
[1777042503762,31.51,78047.71,20.2,0.60752,0.00018,25.85745]
[1777042504403,31.51,78047.71,20.2,0.60752,0.00018,25.85745]
[1777042504434,31.51,78056.2,20.2,0.60905,0.00018,25.8319]
[1777042504717,31.51,78061.77,20.2,0.61006,0.00018,25.81487]
[1777042509753,31.52,78065.09,20.2,0.61064,0.00018,25.80499]
[1777042514791,31.52,78072.67,20.2,0.612,0.00018,25.78177]
[1777042515776,31.52,78072.67,20.2,0.612,0.00018,25.78177]
[1777042515798,31.53,78077.53,20.2,0.61287,0.00018,25.76657]
[1777042520833,31.53,78078.64,20.2,0.61306,0.00018,25.76319]
[1777042525867,31.53,78078.72,20.2,0.61308,0.00018,25.76298]
[1777042526798,31.53,78078.72,20.2,0.61308,0.00018,25.76298]
[1777042527882,31.53,78083.05,20.2,0.61386,0.00018,25.74927]
[1777042529895,31.53,78087.51,20.2,0.61466,0.00018,25.73507]
[1777042533069,31.53,78087.65,20.2,0.61469,0.00018,25.73113]
[1777042533141,31.53,78087.65,20.2,0.61469,0.00018,25.73113]
[1777042534073,31.53,78087.27,20.2,0.61462,0.00018,25.73238]
[1777042536866,31.53,78087.85,20.2,0.61472,0.00018,25.7306]
[1777042537252,31.53,78087.85,20.2,0.61472,0.00018,25.7306]
[1777042538446,31.53,78088.66,20.2,0.61487,0.00018,25.72806]
[1777042540972,31.53,78083.88,20.2,0.614,0.00018,25.74342]
[1777042546008,31.54,78084.64,20.2,0.61413,0.00018,25.7411]
[1777042547813,31.54,78085.83,20.2,0.61435,0.00018,25.73732]
[1777042547859,31.54,78085.83,20.2,0.61435,0.00018,25.73732]
[1777042548207,31.54,78085.83,20.2,0.61435,0.00018,25.73732]
[1777042552911,31.54,78084.31,20.2,0.61407,0.00018,25.74228]
[1777042552958,31.54,78084.31,20.2,0.61407,0.00018,25.74228]
[1777042553056,31.54,78080.02,20.2,0.61329,0.00018,25.75593]
[1777042556641,31.54,78078.5,20.2,0.61302,0.00018,25.76076]
[1777042557087,31.54,78079.68,20.2,0.61323,0.00018,25.75705]
[1777042559101,31.54,78085.73,20.2,0.61432,0.00018,25.73785]
[1777042560167,31.54,78085.73,20.2,0.61432,0.00018,25.73785]
[1777042560258,31.54,78079.15,20.2,0.61313,0.00018,25.75878]
[1777042562796,31.54,78075.72,20.2,0.61251,0.00018,25.7696]
[1777042563128,31.54,78081.25,20.2,0.61351,0.00018,25.75215]
[1777042565143,31.54,78086.88,20.2,0.61452,0.00018,25.73424]
[1777042568129,31.54,78088.71,20.2,0.61485,0.00018,25.72843]
[1777042568214,31.54,78088.71,20.2,0.61485,0.00018,25.72843]
[1777042568547,31.54,78088.71,20.2,0.61485,0.00018,25.72843]
[1777042571096,31.54,78087.81,20.2,0.61468,0.00018,25.73141]
[1777042576234,31.54,78087.02,20.2,0.61453,0.00018,25.73408]
[1777042581607,31.55,78088.38,20.2,0.61477,0.00018,25.72987]
[1777042581741,31.55,78088.38,20.2,0.61477,0.00018,25.72987]
[1777042582196,31.55,78088.38,20.2,0.61477,0.00018,25.72987]
[1777042583181,31.55,78089.07,20.2,0.61489,0.00018,25.72768]
[1777042586299,31.55,78084.75,20.2,0.61411,0.00018,25.74161]
[1777042588495,31.55,78085.0,20.2,0.61415,0.00018,25.74083]
[1777042588509,31.55,78083.86,20.2,0.61395,0.00018,25.7445]
[1777042589320,31.55,78072.98,20.2,0.61198,0.00018,25.77881]
[1777042594354,31.55,78073.25,20.2,0.61205,0.00018,25.77442]
[1777042597375,31.55,78067.95,20.2,0.61109,0.00018,25.7909]
[1777042602412,31.55,78070.88,20.2,0.61162,0.00018,25.78178]
[1777042603988,31.55,78071.19,20.2,0.61168,0.00018,25.78081]
[1777042604192,31.55,78071.19,20.2,0.61168,0.00018,25.78081]
[1777042604517,31.55,78071.19,20.2,0.61168,0.00018,25.78081]
[1777042604568,31.55,78076.6,20.2,0.61265,0.00018,25.76388]
[1777042608659,31.55,78075.34,20.2,0.61242,0.00018,25.76787]
[1777042608777,31.55,78075.34,20.2,0.61242,0.00018,25.76787]
[1777042609466,31.55,78081.65,20.2,0.61356,0.00018,25.74798]
[1777042614502,31.55,78083.86,20.2,0.61395,0.00018,25.74106]
[1777042619537,31.55,78082.37,20.2,0.61368,0.00018,25.74591]
[1777042622744,31.55,78080.95,20.2,0.61342,0.00018,25.75046]
[1777042623565,31.55,78068.95,20.2,0.61125,0.00018,25.78809]
[1777042625313,31.55,78065.39,20.2,0.61061,0.00018,25.79909]
[1777042625317,31.55,78065.39,20.2,0.61061,0.00018,25.79909]
[1777042625579,31.55,78052.35,20.2,0.60825,0.00018,25.83884]
[1777042626252,31.55,78052.35,20.2,0.60825,0.00018,25.83884]
[1777042626585,31.56,78047.83,20.2,0.60743,0.00018,25.85246]
[1777042628600,31.56,78043.27,20.2,0.6066,0.00018,25.86611]
[1777042630578,31.56,78041.28,20.2,0.60624,0.00018,25.87204]
[1777042635382,31.56,78041.41,20.2,0.60626,0.00018,25.87181]
[1777042636321,31.56,78041.41,20.2,0.60625,0.00018,25.87184]
[1777042638072,31.56,78044.26,20.2,0.60677,0.00018,25.86343]
[1777042638670,31.56,78053.14,20.2,0.60837,0.00018,25.83693]
[1777042639926,31.56,78059.44,20.2,0.60951,0.00018,25.81788]
[1777042644395,31.57,78056.61,20.2,0.60899,0.00018,25.82665]
[1777042644834,31.57,78056.87,20.2,0.60903,0.00018,25.82598]
[1777042644834,31.57,78056.87,20.2,0.60903,0.00018,25.82598]
[1777042645719,31.57,78048.16,20.2,0.60745,0.00018,25.85227]
[1777042650754,31.57,78045.07,20.2,0.60688,0.00018,25.8617]
[1777042652769,31.58,78039.71,20.2,0.60592,0.00018,25.87409]
[1777042657804,31.58,78039.64,20.2,0.6059,0.00018,25.87443]
[1777042659904,31.58,78041.1,20.2,0.60616,0.00018,25.87015]
[1777042660649,31.58,78041.1,20.2,0.60616,0.00018,25.87015]
[1777042660673,31.58,78037.85,20.2,0.60557,0.00018,25.87974]
[1777042660715,31.58,78037.85,20.2,0.60557,0.00018,25.87974]
[1777042661634,31.58,78037.85,20.2,0.60557,0.00018,25.87974]
[1777042661645,31.58,78037.85,20.2,0.60557,0.00018,25.87974]
[1777042660827,31.58,78029.6,20.2,0.60407,0.00018,25.90377]
[1777042661837,31.58,78026.95,20.2,0.60359,0.00018,25.91141]
[1777042666868,31.58,78027.48,20.2,0.60369,0.00018,25.90972]
[1777042669148,31.58,78027.83,20.2,0.60376,0.00018,25.90868]
[1777042669207,31.57,78028.07,20.2,0.60381,0.00018,25.90796]
[1777042673818,31.58,78031.74,20.2,0.60447,0.00018,25.89737]
[1777042674418,31.58,78031.74,20.2,0.60447,0.00018,25.89737]
[1777042674571,31.58,78031.8,20.2,0.60448,0.00018,25.89721]
[1777042675932,31.58,78037.32,20.2,0.60548,0.00018,25.88114]
[1777042680966,31.58,78042.52,20.2,0.60642,0.00018,25.86594]
[1777042686002,31.58,78042.28,20.2,0.60637,0.00018,25.86679]
[1777042688698,31.58,78039.95,20.2,0.60594,0.00018,25.8737]
[1777042689387,31.58,78041.07,20.2,0.60614,0.00018,25.87045]
[1777042690833,31.58,78044.09,20.2,0.60669,0.00018,25.86155]
[1777042690945,31.58,78044.09,20.2,0.60669,0.00018,25.86155]
[1777042691038,31.58,78050.29,20.2,0.60781,0.00018,25.8431]
[1777042691896,31.58,78050.29,20.2,0.60781,0.00018,25.8431]
[1777042692394,31.58,78050.29,20.2,0.60781,0.00018,25.8431]
[1777042692895,31.58,78052.74,20.2,0.60825,0.00018,25.83578]
[1777042693896,31.59,78050.46,20.2,0.60783,0.00018,25.84268]
[1777042695066,31.59,78058.62,20.2,0.6093,0.00018,25.81811]
[1777042700637,31.59,78061.18,20.2,0.60976,0.00018,25.81047]
[1777042703495,31.59,78059.33,20.2,0.60942,0.00018,25.81624]
[1777042709165,31.6,78061.43,20.2,0.60978,0.00018,25.81014]
[1777042710171,31.6,78067.53,20.2,0.61088,0.00018,25.79145]
[1777042714929,31.6,78065.5,20.2,0.61051,0.00018,25.79438]
[1777042715207,31.6,78051.96,20.2,0.60807,0.00018,25.83554]
[1777042715928,31.6,78051.96,20.2,0.60807,0.00018,25.83554]
[1777042716214,31.6,78047.64,20.2,0.60728,0.00018,25.84851]
[1777042716933,31.6,78047.64,20.2,0.60728,0.00018,25.84851]
[1777042718670,31.6,78047.62,20.2,0.60728,0.00018,25.84861]
[1777042719439,31.6,78046.27,20.2,0.60703,0.00018,25.85267]
[1777042719787,31.6,78044.15,20.2,0.60664,0.00018,25.85902]
[1777042720437,31.6,78044.15,20.2,0.60664,0.00018,25.85902]
[1777042720447,31.6,78044.15,20.2,0.60664,0.00018,25.85902]
[1777042720797,31.6,78043.6,20.2,0.60655,0.00018,25.86065]
[1777042721675,31.6,78043.6,20.2,0.60655,0.00018,25.86065]
[1777042721939,31.61,78045.86,20.2,0.60695,0.00018,25.85401]
[1777042722026,31.61,78045.86,20.2,0.60695,0.00018,25.85401]
[1777042722896,31.61,78046.89,20.2,0.60714,0.00018,25.85095]
[1777042723615,31.61,78046.89,20.2,0.60714,0.00018,25.85095]
[1777042724453,31.61,78046.47,20.2,0.60706,0.00018,25.85227]
[1777042724632,31.61,78046.47,20.2,0.60706,0.00018,25.85227]
[1777042725418,31.61,78045.12,20.2,0.60681,0.00018,25.85631]
[1777042725703,31.61,78045.12,20.2,0.60681,0.00018,25.85631]
[1777042726285,31.61,78036.68,20.2,0.60528,0.00018,25.88118]
[1777042727517,31.61,78036.68,20.2,0.60528,0.00018,25.88118]
[1777042729817,31.61,78033.97,20.2,0.60479,0.00018,25.88913]
[1777042730161,31.61,78033.97,20.2,0.60479,0.00018,25.88913]
[1777042731268,31.61,78035.9,20.2,0.60514,0.00018,25.88353]
[1777042731319,31.61,78041.52,20.2,0.60615,0.00018,25.86707]
[1777042731954,31.61,78041.52,20.2,0.60615,0.00018,25.86707]
[1777042732079,31.61,78041.52,20.2,0.60615,0.00018,25.86707]
[1777042732277,31.61,78041.52,20.2,0.60615,0.00018,25.86707]
[1777042732326,31.61,78046.14,20.2,0.60699,0.00018,25.85342]
[1777042733956,31.61,78047.42,20.2,0.60722,0.00018,25.84964]
[1777042735458,31.61,78046.74,20.2,0.60709,0.00018,25.8517]
[1777042737961,31.61,78048.67,20.2,0.60744,0.00018,25.84607]
[1777042739963,31.62,78048.05,20.2,0.60732,0.00018,25.848]
[1777042740463,31.62,78048.05,20.2,0.60732,0.00018,25.848]
[1777042740963,31.62,78047.56,20.2,0.60723,0.00018,25.8495]
[1777042741467,31.62,78047.56,20.2,0.60723,0.00018,25.8495]
[1777042743468,31.62,78046.22,20.2,0.60698,0.00018,25.85357]
[1777042746470,31.62,78049.0,20.2,0.60748,0.00018,25.84541]
[1777042747471,31.62,78047.27,20.2,0.60716,0.00018,25.85065]
[1777042748974,31.62,78048.23,20.2,0.60733,0.00018,25.84784]
[1777042749606,31.62,78048.23,20.2,0.60733,0.00018,25.84784]
[1777042749950,31.62,78047.97,20.2,0.60728,0.00018,25.8487]
[1777042755491,31.63,78045.12,20.2,0.60675,0.00018,25.85738]
[1777042755980,31.63,78045.12,20.2,0.60675,0.00018,25.85738]
[1777042756482,31.63,78045.12,20.2,0.60675,0.00018,25.85738]
[1777042759486,31.63,78044.44,20.2,0.60662,0.00018,25.8595]
[1777042759486,31.63,78044.44,20.2,0.60662,0.00018,25.8595]
[1777042764554,31.63,78050.66,20.2,0.60773,0.00018,25.84125]
[1777042769000,31.64,78048.92,20.2,0.60741,0.00018,25.84662]
[1777042772504,31.64,78049.5,20.2,0.60752,0.00018,25.84147]
[1777042776511,31.64,78050.47,20.2,0.60769,0.00018,25.83874]
[1777042778010,31.64,78049.37,20.2,0.60748,0.00018,25.8421]
[1777042783691,31.65,78050.94,20.2,0.60775,0.00018,25.83765]
[1777042786867,31.65,78051.16,20.2,0.60779,0.00018,25.83711]
[1777042787405,31.65,78051.16,20.2,0.60779,0.00018,25.83711]
[1777042787719,31.65,78059.32,20.2,0.60926,0.00018,25.81257]
[1777042789027,31.65,78062.23,20.2,0.60978,0.00018,25.80378]
[1777042791747,31.65,78070.36,20.2,0.61124,0.00018,25.77894]
[1777042796781,31.66,78070.31,20.2,0.61122,0.00018,25.77935]
[1777042801795,31.66,78070.46,20.2,0.61123,0.00018,25.77909]
[1777042802826,31.66,78059.98,20.2,0.60934,0.00018,25.8113]
[1777042804841,31.67,78064.47,20.2,0.61014,0.00018,25.7977]
[1777042806487,31.67,78059.65,20.2,0.60927,0.00018,25.81243]
[1777042808049,31.67,78058.03,20.2,0.60898,0.00018,25.81737]
[1777042809551,31.67,78055.81,20.2,0.60858,0.00018,25.82403]
[1777042810570,31.67,78055.65,20.2,0.60855,0.00018,25.82457]
[1777042811087,31.67,78055.71,20.2,0.60856,0.00018,25.82434]
[1777042812069,31.67,78055.42,20.2,0.60851,0.00018,25.82525]
[1777042812123,31.67,78055.42,20.2,0.60851,0.00018,25.82525]
[1777042812676,31.67,78044.99,20.2,0.60662,0.00018,25.85637]
[1777042813556,31.67,78044.99,20.2,0.60662,0.00018,25.85637]
[1777042814056,31.67,78045.83,20.2,0.60677,0.00018,25.85391]
[1777042818349,31.67,78046.09,20.2,0.60682,0.00018,25.85321]
[1777042818771,31.67,78046.09,20.2,0.60682,0.00018,25.85321]
[1777042818430,31.67,78045.98,20.2,0.6068,0.00018,25.85356]
[1777042818938,31.67,78041.35,20.2,0.60596,0.00018,25.86723]
[1777042821338,31.67,78038.58,20.2,0.60546,0.00018,25.87536]
[1777042821959,31.67,78029.67,20.2,0.60384,0.00018,25.90118]
[1777042824102,31.67,78029.05,20.2,0.60373,0.00018,25.90296]
[1777042830016,31.67,78027.31,20.2,0.60342,0.00018,25.9079]
[1777042831307,31.67,78027.31,20.2,0.60342,0.00018,25.9079]
[1777042831526,31.67,78027.31,20.2,0.60342,0.00018,25.9079]
[1777042832030,31.67,78013.56,20.2,0.60094,0.00018,25.94317]
[1777042833499,31.67,78013.56,20.2,0.60094,0.00018,25.94317]
[1777042833574,31.67,78013.56,20.2,0.60094,0.00018,25.94317]
[1777042833597,31.67,78008.89,20.2,0.60009,0.00018,25.95607]
[1777042835485,31.67,78015.59,20.2,0.60131,0.00018,25.93742]
[1777042839263,31.67,78015.25,20.2,0.60125,0.00018,25.93829]
[1777042839377,31.67,78015.25,20.2,0.60125,0.00018,25.93829]
[1777042841530,31.66,78009.44,20.2,0.6002,0.00018,25.95438]
[1777042841558,31.66,78009.44,20.2,0.6002,0.00018,25.95438]
[1777042843107,31.66,78014.08,20.2,0.60105,0.00018,25.94142]
[1777042848142,31.66,78013.65,20.2,0.60098,0.00018,25.94248]
[1777042850156,31.66,78018.91,20.2,0.60194,0.00018,25.92768]
[1777042852641,31.66,78020.58,20.2,0.60224,0.00018,25.92295]
[1777042852816,31.66,78020.58,20.2,0.60224,0.00018,25.92295]
[1777042852825,31.66,78015.24,20.2,0.60128,0.00018,25.93791]
[1777042853812,31.66,78015.24,20.2,0.60128,0.00018,25.93791]
[1777042853871,31.66,78012.98,20.2,0.60087,0.00018,25.94419]
[1777042854184,31.66,78002.65,20.2,0.59899,0.00018,25.97267]
[1777042854897,31.66,78002.65,20.2,0.59899,0.00018,25.97267]
[1777042855103,31.66,78002.65,20.2,0.59899,0.00018,25.97267]
[1777042855450,31.66,77991.21,20.2,0.59691,0.00018,26.00352]
[1777042857171,31.66,77988.95,20.2,0.5965,0.00018,26.00955]
[1777042857829,31.66,77988.95,20.2,0.5965,0.00018,26.00955]
[1777042857865,31.66,77984.52,20.2,0.59569,0.00018,26.02127]
[1777042859471,31.66,77978.12,20.2,0.59452,0.00018,26.03799]
[1777042860096,31.66,77978.12,20.2,0.59452,0.00018,26.03799]
[1777042860183,31.66,77978.12,20.2,0.59452,0.00018,26.03799]
[1777042860194,31.66,77978.12,20.2,0.59452,0.00018,26.03799]
[1777042860468,31.66,77978.12,20.2,0.59452,0.00018,26.03799]
[1777042860514,31.66,77966.63,20.2,0.59243,0.00018,26.06744]
[1777042862239,31.66,77963.17,20.2,0.5918,0.00018,26.07611]
[1777042867275,31.65,77963.79,20.2,0.59192,0.00018,26.07442]
[1777042868181,31.65,77963.79,20.2,0.59192,0.00018,26.07442]
[1777042868201,31.65,77963.79,20.2,0.59192,0.00018,26.07442]
[1777042868283,31.65,77967.02,20.2,0.59251,0.00018,26.06623]
[1777042870297,31.65,77971.72,20.2,0.59337,0.00018,26.05423]
[1777042873532,31.65,77969.62,20.2,0.59299,0.00018,26.05957]
[1777042873593,31.65,77969.62,20.2,0.59299,0.00018,26.05957]
[1777042873616,31.65,77968.98,20.2,0.59288,0.00018,26.06119]
[1777042875332,31.65,77951.75,20.2,0.58973,0.00018,26.10422]
[1777042876000,31.65,77951.75,20.2,0.58973,0.00018,26.10422]
[1777042876095,31.65,77951.75,20.2,0.58973,0.00018,26.10422]
[1777042878352,31.65,77941.83,20.2,0.58791,0.00018,26.12827]
[1777042880635,31.65,77937.28,20.2,0.58708,0.00018,26.13914]
[1777042881183,31.65,77937.28,20.2,0.58708,0.00018,26.13914]
[1777042881561,31.65,77937.28,20.2,0.58708,0.00018,26.13914]
[1777042881656,31.65,77931.69,20.2,0.58605,0.00018,26.15232]
[1777042882384,31.65,77919.99,20.2,0.5839,0.00018,26.17932]
[1777042885400,31.65,77919.67,20.2,0.58384,0.00018,26.18006]
[1777042889673,31.65,77919.72,20.2,0.58385,0.00018,26.17997]
[1777042890023,31.65,77919.93,20.2,0.58389,0.00018,26.17951]
[1777042894375,31.65,77919.03,20.2,0.58373,0.00018,26.17809]
[1777042895326,31.65,77921.3,20.2,0.58415,0.00018,26.17293]
[1777042900112,31.65,77922.78,20.2,0.58442,0.00018,26.16956]
[1777042902523,31.65,77915.79,20.2,0.58313,0.00018,26.18545]
[1777042904051,31.65,77914.04,20.2,0.58281,0.00018,26.18939]
[1777042904834,31.65,77914.04,20.2,0.58281,0.00018,26.18939]
[1777042904536,31.65,77907.95,20.2,0.58169,0.00018,26.20295]
[1777042905009,31.65,77907.95,20.2,0.58169,0.00018,26.20295]
[1777042905408,31.65,77907.95,20.2,0.58169,0.00018,26.20295]
[1777042905618,31.65,77907.95,20.2,0.58169,0.00018,26.20295]
[1777042905625,31.65,77898.51,20.2,0.57995,0.00018,26.22356]
[1777042907569,31.65,77892.37,20.2,0.57883,0.00018,26.23663]
[1777042909583,31.65,77887.08,20.2,0.57786,0.00018,26.2477]
[1777042910491,31.65,77887.08,20.2,0.57786,0.00018,26.2477]
[1777042910892,31.65,77887.08,20.2,0.57786,0.00018,26.2477]
[1777042912316,31.65,77889.85,20.2,0.57837,0.00018,26.24185]
[1777042913399,31.65,77889.35,20.2,0.57828,0.00018,26.24289]
[1777042913610,31.65,77897.61,20.2,0.5798,0.00018,26.2253]
[1777042914617,31.65,77904.96,20.2,0.58116,0.00018,26.20929]
[1777042916632,31.64,77909.23,20.2,0.58195,0.00018,26.19982]
[1777042917071,31.64,77909.23,20.2,0.58195,0.00018,26.19982]
[1777042920566,31.64,77911.01,20.2,0.58228,0.00018,26.19584]
[1777042920660,31.64,77913.08,20.2,0.58266,0.00018,26.19122]
[1777042921075,31.64,77913.08,20.2,0.58266,0.00018,26.19122]
[1777042921091,31.64,77913.08,20.2,0.58266,0.00018,26.19122]
[1777042921667,31.64,77910.64,20.2,0.58221,0.00018,26.19666]
[1777042922372,31.64,77910.64,20.2,0.58221,0.00018,26.19666]
[1777042922462,31.64,77910.64,20.2,0.58221,0.00018,26.19666]
[1777042922671,31.64,77910.64,20.2,0.58221,0.00018,26.19666]
[1777042922902,31.64,77916.42,20.2,0.58327,0.00018,26.18372]
[1777042923062,31.64,77916.42,20.2,0.58327,0.00018,26.18372]
[1777042923687,31.64,77924.05,20.2,0.58467,0.00018,26.16634]
[1777042926708,31.64,77929.93,20.2,0.58575,0.00018,26.15272]
[1777042929376,31.64,77929.26,20.2,0.58563,0.00018,26.15428]
[1777042931960,31.64,77929.5,20.2,0.58567,0.00018,26.15372]
[1777042932026,31.64,77929.5,20.2,0.58567,0.00018,26.15372]
[1777042932108,31.64,77929.5,20.2,0.58567,0.00018,26.15372]
[1777042932166,31.64,77929.5,20.2,0.58567,0.00018,26.15372]
[1777042932372,31.64,77929.5,20.2,0.58567,0.00018,26.15372]
[1777042932594,31.64,77929.5,20.2,0.58567,0.00018,26.15372]
[1777042932603,31.64,77929.5,20.2,0.58567,0.00018,26.15372]
[1777042932752,31.64,77941.35,20.2,0.58785,0.00018,26.12572]
[1777042933047,31.64,77941.35,20.2,0.58785,0.00018,26.12572]
[1777042933371,31.64,77941.35,20.2,0.58785,0.00018,26.12572]
[1777042933758,31.64,77950.96,20.2,0.58961,0.00018,26.10243]
[1777042934122,31.64,77950.96,20.2,0.58961,0.00018,26.10243]
[1777042936937,31.64,77952.35,20.2,0.58986,0.00018,26.09901]
[1777042938794,31.64,77960.62,20.2,0.59138,0.00018,26.07852]
[1777042940513,31.64,77963.29,20.2,0.59186,0.00018,26.07183]
[1777042941363,31.64,77961.35,20.2,0.59151,0.00018,26.07672]
[1777042943287,31.64,77961.41,20.2,0.59152,0.00018,26.0766]
[1777042945599,31.65,77958.81,20.2,0.59104,0.00018,26.08312]
[1777042945632,31.65,77958.81,20.2,0.59104,0.00018,26.08312]
[1777042945843,31.65,77945.23,20.2,0.58855,0.00018,26.11647]
[1777042946754,31.65,77945.23,20.2,0.58855,0.00018,26.11647]
[1777042946821,31.65,77945.23,20.2,0.58855,0.00018,26.11647]
[1777042946850,31.65,77941.98,20.2,0.58796,0.00018,26.12429]
[1777042949871,31.65,77951.13,20.2,0.58963,0.00018,26.10209]
[1777042954906,31.65,77949.56,20.2,0.58936,0.00018,26.10243]
[1777042956192,31.65,77953.42,20.2,0.59006,0.00018,26.09297]
[1777042957350,31.65,77955.84,20.2,0.59051,0.00018,26.087]
[1777042958143,31.65,77955.33,20.2,0.59041,0.00018,26.08827]
[1777042961976,31.65,77960.7,20.2,0.5914,0.00018,26.07488]
[1777042966108,31.64,77960.1,20.2,0.59129,0.00018,26.07636]
[1777042966209,31.64,77962.15,20.2,0.59166,0.00018,26.07121]
[1777042968018,31.64,77967.09,20.2,0.59257,0.00018,26.05874]
[1777042973053,31.65,77966.5,20.2,0.59246,0.00018,26.06028]
[1777042978088,31.65,77966.56,20.2,0.59246,0.00018,26.06025]
[1777042980070,31.65,77967.36,20.2,0.5926,0.00018,26.05824]
[1777042980859,31.65,77967.36,20.2,0.5926,0.00018,26.05824]
[1777042980893,31.65,77967.36,20.2,0.5926,0.00018,26.05824]
[1777042980909,31.65,77967.36,20.2,0.5926,0.00018,26.05824]
[1777042980951,31.65,77968.31,20.2,0.59278,0.00018,26.05579]
[1777042981139,31.65,77968.31,20.2,0.59278,0.00018,26.05579]
[1777042981157,31.65,77968.31,20.2,0.59278,0.00018,26.05579]
[1777042981394,31.65,77968.31,20.2,0.59278,0.00018,26.05579]
[1777042981539,31.65,77968.31,20.2,0.59278,0.00018,26.05579]
[1777042981813,31.65,77982.56,20.2,0.59538,0.00018,26.01894]
[1777042982077,31.65,77982.56,20.2,0.59538,0.00018,26.01894]
[1777042982376,31.65,77988.85,20.2,0.59653,0.00018,26.00233]
[1777042983673,31.65,77981.44,20.2,0.59518,0.00018,26.02184]
[1777042989170,31.64,77980.53,20.2,0.59503,0.00018,26.02396]
[1777042990291,31.64,77980.53,20.2,0.59503,0.00018,26.02396]
[1777042993006,31.64,77980.49,20.2,0.59503,0.00018,26.02403]
[1777042995775,31.64,77981.38,20.2,0.59519,0.00018,26.0217]
[1777042995878,31.64,77981.38,20.2,0.59519,0.00018,26.0217]
[1777042995979,31.64,77980.69,20.2,0.59506,0.00018,26.0235]
[1777042996621,31.64,77980.69,20.2,0.59506,0.00018,26.0235]
[1777042996656,31.64,77980.69,20.2,0.59506,0.00018,26.0235]
[1777042996692,31.64,77980.69,20.2,0.59506,0.00018,26.0235]
[1777042996694,31.64,77975.29,20.2,0.59408,0.00018,26.03754]
[1777042997227,31.64,77966.24,20.2,0.59242,0.00018,26.0607]
[1777042998410,31.64,77966.24,20.2,0.59242,0.00018,26.0607]
[1777043001254,31.64,77955.4,20.2,0.59045,0.00018,26.08773]
[1777043006290,31.63,77951.3,20.2,0.58971,0.00018,26.09765]
[1777043008125,31.63,77951.43,20.2,0.58974,0.00018,26.09729]
[1777043008304,31.63,77957.37,20.2,0.59083,0.00018,26.08257]
[1777043011743,31.63,77963.17,20.2,0.5919,0.00018,26.06446]
[1777043012332,31.63,77969.05,20.2,0.59298,0.00018,26.04952]
[1777043015026,31.62,77970.47,20.2,0.59324,0.00018,26.04584]
[1777043016056,31.62,77971.4,20.2,0.59342,0.00018,26.04336]
[1777043017594,31.62,77965.47,20.2,0.59234,0.00018,26.05846]
[1777043017696,31.62,77966.03,20.2,0.59244,0.00018,26.05702]
[1777043019095,31.62,77967.26,20.2,0.59267,0.00018,26.05387]
[1777043019381,31.62,77966.78,20.2,0.59258,0.00018,26.05508]
[1777043021293,31.62,77965.9,20.2,0.59242,0.00018,26.0573]
[1777043025565,31.61,77960.29,20.2,0.59143,0.00018,26.07094]
[1777043025818,31.61,77960.29,20.2,0.59143,0.00018,26.07094]
[1777043025872,31.61,77960.15,20.2,0.5914,0.00018,26.07124]
[1777043026433,31.61,77973.58,20.2,0.59386,0.00018,26.03708]
[1777043028447,31.6,77976.59,20.2,0.59442,0.00018,26.02921]
[1777043033483,31.6,77978.27,20.2,0.59473,0.00018,26.02465]
[1777043037225,31.6,77978.42,20.2,0.59477,0.00018,26.02414]
[1777043037510,31.6,77973.43,20.2,0.59386,0.00018,26.03705]
[1777043038518,31.6,77967.59,20.2,0.59279,0.00018,26.05202]
[1777043040345,31.6,77968.66,20.2,0.59299,0.00018,26.04927]
[1777043042546,31.59,77951.28,20.2,0.58981,0.00018,26.09278]
[1777043043553,31.59,77946.45,20.2,0.58893,0.00018,26.10455]
[1777043046264,31.59,77949.67,20.2,0.58952,0.00018,26.0966]
[1777043047249,31.59,77947.85,20.2,0.58919,0.00018,26.10101]
[1777043047478,31.59,77947.85,20.2,0.58919,0.00018,26.10101]
[1777043048588,31.59,77937.02,20.2,0.58721,0.00018,26.12704]
[1777043052616,31.59,77933.58,20.2,0.58657,0.00018,26.13529]
[1777043054034,31.59,77933.58,20.2,0.58657,0.00018,26.13529]
[1777043055048,31.59,77934.29,20.2,0.5867,0.00018,26.13363]
[1777043055637,31.59,77923.45,20.2,0.5847,0.00018,26.15898]
[1777043060139,31.59,77923.04,20.2,0.58463,0.00018,26.15994]
[1777043060672,31.59,77917.94,20.2,0.58369,0.00018,26.17162]
[1777043061679,31.59,77910.7,20.2,0.58236,0.00018,26.18794]
[1777043062275,31.59,77910.7,20.2,0.58236,0.00018,26.18794]
[1777043062685,31.59,77905.29,20.2,0.58136,0.00018,26.19994]
[1777043067811,31.59,77905.22,20.2,0.58135,0.00018,26.19999]
[1777043067841,31.59,77905.22,20.2,0.58135,0.00018,26.19999]
[1777043072089,31.59,77904.43,20.2,0.58121,0.00018,26.20167]
[1777043072524,31.59,77904.07,20.2,0.58116,0.00018,26.19896]
[1777043072757,31.58,77897.85,20.2,0.58001,0.00018,26.2125]
[1777043073764,31.58,77884.32,20.2,0.57751,0.00018,26.24123]
[1777043075972,31.58,77884.09,20.2,0.57747,0.00018,26.24162]
[1777043081820,31.58,77885.66,20.2,0.57778,0.00018,26.23819]
[1777043082246,31.58,77885.66,20.2,0.57778,0.00018,26.23819]
[1777043082827,31.57,77890.26,20.2,0.57863,0.00018,26.22847]
[1777043083332,31.57,77890.26,20.2,0.57863,0.00018,26.22847]
[1777043088586,31.57,77888.41,20.2,0.5783,0.00018,26.23223]
[1777043093910,31.56,77889.19,20.2,0.57845,0.00018,26.23043]
[1777043098945,31.56,77883.24,20.2,0.57736,0.00018,26.24281]
[1777043099882,31.56,77883.24,20.2,0.57736,0.00018,26.24281]
[1777043101243,31.56,77884.67,20.2,0.57763,0.00018,26.23977]
[1777043101310,31.56,77884.67,20.2,0.57763,0.00018,26.23977]
[1777043101965,31.56,77877.82,20.2,0.57637,0.00019,26.25395]
[1777043102531,31.56,77877.82,20.2,0.57637,0.00019,26.25395]
[1777043102608,31.56,77877.82,20.2,0.57637,0.00019,26.25395]
[1777043102940,31.56,77877.82,20.2,0.57637,0.00019,26.25395]
[1777043102973,31.56,77865.76,20.2,0.57413,0.00019,26.27828]
[1777043103980,31.56,77860.31,20.2,0.57312,0.00019,26.289]
[1777043104804,31.56,77860.31,20.2,0.57312,0.00019,26.289]
[1777043105785,31.56,77863.42,20.2,0.5737,0.00019,26.28288]
[1777043105841,31.56,77863.42,20.2,0.5737,0.00019,26.28288]
[1777043106119,31.56,77863.42,20.2,0.5737,0.00019,26.28288]
[1777043107842,31.55,77858.41,20.2,0.57278,0.00019,26.29262]
[1777043110300,31.55,77858.48,20.2,0.5728,0.00019,26.29238]
[1777043111032,31.55,77858.96,20.2,0.57289,0.00019,26.29145]
[1777043116067,31.55,77857.41,20.2,0.5726,0.00019,26.29446]
[1777043116079,31.55,77855.98,20.2,0.57234,0.00019,26.29721]
[1777043116204,31.55,77855.98,20.2,0.57234,0.00019,26.29721]
[1777043116795,31.55,77855.98,20.2,0.57234,0.00019,26.29721]
[1777043117082,31.55,77838.67,20.2,0.56912,0.00019,26.32977]
[1777043117358,31.55,77838.67,20.2,0.56912,0.00019,26.32977]
[1777043118090,31.55,77836.44,20.2,0.5687,0.00019,26.33384]
[1777043118726,31.55,77836.44,20.2,0.5687,0.00019,26.33384]
[1777043119511,31.55,77837.79,20.2,0.56896,0.00019,26.33139]
[1777043121612,31.55,77836.4,20.2,0.5687,0.00019,26.33393]
[1777043122118,31.55,77827.09,20.2,0.56696,0.00019,26.3506]
[1777043123100,31.55,77827.09,20.2,0.56696,0.00019,26.3506]
[1777043123104,31.55,77827.09,20.2,0.56696,0.00019,26.3506]
[1777043123151,31.55,77827.09,20.2,0.56696,0.00019,26.3506]
[1777043123127,31.55,77814.97,20.2,0.56471,0.00019,26.37155]
[1777043123941,31.55,77814.97,20.2,0.56471,0.00019,26.37155]
[1777043123967,31.55,77814.97,20.2,0.56471,0.00019,26.37155]
[1777043124064,31.55,77814.97,20.2,0.56471,0.00019,26.37155]
[1777043124131,31.55,77806.07,20.2,0.56305,0.00019,26.38639]
[1777043125139,31.55,77810.83,20.2,0.56394,0.00019,26.37849]
[1777043127991,31.55,77812.86,20.2,0.56432,0.00019,26.37506]
[1777043128684,31.55,77812.45,20.2,0.56425,0.00019,26.37574]
[1777043129167,31.54,77819.06,20.2,0.56548,0.00019,26.36449]
[1777043130175,31.54,77826.16,20.2,0.5668,0.00019,26.35214]
[1777043131172,31.54,77826.16,20.2,0.5668,0.00019,26.35214]
[1777043131184,31.54,77831.28,20.2,0.56776,0.00019,26.33959]
[1777043132220,31.54,77831.28,20.2,0.56776,0.00019,26.33959]
[1777043133926,31.55,77827.77,20.2,0.56711,0.00019,26.34585]
[1777043134027,31.54,77822.59,20.2,0.56614,0.00019,26.35492]
[1777043136161,31.54,77818.9,20.2,0.56546,0.00019,26.36129]
[1777043137230,31.54,77805.81,20.2,0.56302,0.00019,26.38326]
[1777043138287,31.54,77805.81,20.2,0.56302,0.00019,26.38326]
[1777043139123,31.54,77805.81,20.2,0.56302,0.00019,26.38326]
[1777043139944,31.54,77807.19,20.2,0.56328,0.00019,26.38096]
[1777043141276,31.54,77808.71,20.2,0.56356,0.00019,26.37843]
[1777043142384,31.54,77804.63,20.2,0.5628,0.00019,26.38514]
[1777043142546,31.54,77804.63,20.2,0.5628,0.00019,26.38514]
[1777043142583,31.54,77793.82,20.2,0.56079,0.00019,26.40246]
[1777043143926,31.54,77784.35,20.2,0.55902,0.00019,26.41709]
[1777043144304,31.54,77784.35,20.2,0.55902,0.00019,26.41709]
[1777043144895,31.54,77784.35,20.2,0.55902,0.00019,26.41709]
[1777043146652,31.54,77782.83,20.2,0.55874,0.00019,26.41938]
[1777043146657,31.54,77782.83,20.2,0.55874,0.00019,26.41938]
[1777043147774,31.54,77785.02,20.2,0.55915,0.00019,26.41606]
[1777043148099,31.54,77785.02,20.2,0.55915,0.00019,26.41606]
[1777043148228,31.54,77789.41,20.2,0.55997,0.00019,26.40929]
[1777043152942,31.53,77791.56,20.2,0.56038,0.00019,26.40591]
[1777043153226,31.53,77790.37,20.2,0.56016,0.00019,26.40773]
[1777043154889,31.53,77789.38,20.2,0.55997,0.00019,26.40926]
[1777043156395,31.53,77784.21,20.2,0.55901,0.00019,26.41718]
[1777043158403,31.53,77784.17,20.2,0.559,0.00019,26.41723]
[1777043158685,31.53,77784.17,20.2,0.559,0.00019,26.41723]
[1777043159572,31.53,77774.37,20.2,0.55717,0.00019,26.43182]
[1777043162640,31.53,77772.03,20.2,0.55673,0.00019,26.4352]
[1777043163875,31.53,77763.85,20.2,0.5552,0.00019,26.44685]
[1777043165679,31.53,77762.75,20.2,0.55499,0.00019,26.44839]
[1777043165691,31.53,77762.75,20.2,0.55499,0.00019,26.44839]
[1777043165745,31.53,77762.75,20.2,0.55499,0.00019,26.44839]
[1777043166129,31.53,77762.75,20.2,0.55499,0.00019,26.44839]
[1777043166141,31.53,77762.75,20.2,0.55499,0.00019,26.44839]
[1777043166207,31.53,77760.04,20.2,0.55449,0.00019,26.45214]
[1777043166280,31.53,77760.04,20.2,0.55449,0.00019,26.45214]
[1777043166774,31.53,77745.23,20.2,0.55171,0.00019,26.4719]
[1777043167578,31.53,77745.23,20.2,0.55171,0.00019,26.4719]
[1777043167927,31.53,77745.23,20.2,0.55171,0.00019,26.4719]
[1777043168028,31.53,77735.67,20.2,0.54992,0.00019,26.48396]
[1777043168953,31.53,77735.67,20.2,0.54992,0.00019,26.48396]
[1777043168993,31.53,77735.67,20.2,0.54992,0.00019,26.48396]
[1777043169047,31.53,77735.67,20.2,0.54992,0.00019,26.48396]
[1777043169171,31.53,77735.67,20.2,0.54992,0.00019,26.48396]
[1777043169583,31.53,77736.78,20.2,0.55013,0.00019,26.48258]
[1777043169638,31.53,77736.78,20.2,0.55013,0.00019,26.48258]
[1777043170118,31.53,77728.14,20.2,0.54851,0.00019,26.49308]
[1777043171138,31.53,77728.14,20.2,0.54851,0.00019,26.49308]
[1777043171203,31.53,77721.67,20.2,0.54729,0.00019,26.50065]
[1777043173104,31.53,77721.45,20.2,0.54725,0.00019,26.50091]
[1777043173177,31.53,77721.45,20.2,0.54725,0.00019,26.50091]
[1777043177802,31.52,77727.08,20.2,0.54831,0.00019,26.49432]
[1777043178153,31.52,77727.08,20.2,0.54831,0.00019,26.49432]
[1777043178417,31.52,77727.45,20.2,0.54838,0.00019,26.49388]
[1777043178594,31.52,77727.45,20.2,0.54838,0.00019,26.49388]
[1777043178653,31.52,77727.45,20.2,0.54838,0.00019,26.49388]
[1777043178821,31.52,77727.45,20.2,0.54838,0.00019,26.49388]
[1777043178881,31.52,77737.31,20.2,0.55023,0.00019,26.48189]
[1777043179901,31.52,77737.31,20.2,0.55023,0.00019,26.48189]
[1777043179976,31.52,77737.31,20.2,0.55023,0.00019,26.48189]
[1777043180000,31.52,77750.59,20.2,0.55272,0.00019,26.46484]
[1777043180820,31.52,77750.59,20.2,0.55272,0.00019,26.46484]
[1777043180869,31.52,77750.59,20.2,0.55272,0.00019,26.46484]
[1777043181034,31.52,77750.59,20.2,0.55272,0.00019,26.46484]
[1777043181115,31.52,77750.59,20.2,0.55272,0.00019,26.46484]
[1777043181363,31.52,77750.59,20.2,0.55272,0.00019,26.46484]
[1777043181237,31.52,77756.65,20.2,0.55386,0.00019,26.45672]
[1777043181616,31.52,77756.65,20.2,0.55386,0.00019,26.45672]
[1777043181823,31.52,77756.65,20.2,0.55386,0.00019,26.45672]
[1777043181870,31.52,77756.65,20.2,0.55386,0.00019,26.45672]
[1777043182175,31.52,77756.65,20.2,0.55386,0.00019,26.45672]
[1777043182230,31.52,77728.36,20.2,0.54855,0.00019,26.49279]
[1777043182344,31.52,77728.36,20.2,0.54855,0.00019,26.49279]
[1777043182593,31.52,77718.23,20.2,0.54665,0.00019,26.50452]
[1777043185959,31.52,77717.65,20.2,0.54655,0.00019,26.50517]
[1777043186851,31.52,77717.9,20.2,0.54659,0.00019,26.50488]
[1777043186873,31.52,77717.9,20.2,0.54659,0.00019,26.50488]
[1777043187074,31.52,77717.9,20.2,0.54659,0.00019,26.50488]
[1777043187199,31.52,77717.9,20.2,0.54659,0.00019,26.50488]
[1777043187248,31.52,77717.9,20.2,0.54659,0.00019,26.50488]
[1777043187572,31.52,77719.56,20.2,0.54691,0.00019,26.503]
[1777043187725,31.52,77719.56,20.2,0.54691,0.00019,26.503]
[1777043187992,31.52,77719.56,20.2,0.54691,0.00019,26.503]
[1777043188036,31.52,77719.56,20.2,0.54691,0.00019,26.503]
[1777043188299,31.52,77719.56,20.2,0.54691,0.00019,26.503]
[1777043188123,31.52,77682.72,20.2,0.53997,0.00019,26.541]
[1777043189053,31.52,77676.5,20.2,0.5388,0.00019,26.54661]
[1777043189509,31.52,77676.5,20.2,0.5388,0.00019,26.54661]
[1777043189643,31.52,77672.62,20.2,0.53807,0.00019,26.55]
[1777043190796,31.52,77672.62,20.2,0.53807,0.00019,26.55]
[1777043191302,31.52,77671.92,20.2,0.53794,0.00019,26.54718]
[1777043192182,31.52,77671.92,20.2,0.53794,0.00019,26.54718]
[1777043192229,31.52,77661.79,20.2,0.53603,0.00019,26.55557]
[1777043193768,31.52,77662.57,20.2,0.53618,0.00019,26.55494]
[1777043193940,31.52,77662.57,20.2,0.53618,0.00019,26.55494]
[1777043194075,31.52,77662.57,20.2,0.53618,0.00019,26.55494]
[1777043194573,31.52,77663.94,20.2,0.53644,0.00019,26.55384]
[1777043194606,31.52,77663.94,20.2,0.53644,0.00019,26.55384]
[1777043194776,31.52,77663.94,20.2,0.53644,0.00019,26.55384]
[1777043194950,31.52,77663.94,20.2,0.53644,0.00019,26.55384]
[1777043195200,31.52,77663.94,20.2,0.53644,0.00019,26.55384]
[1777043195256,31.52,77656.36,20.2,0.53501,0.00019,26.55981]
[1777043195590,31.52,77656.36,20.2,0.53501,0.00019,26.55981]
[1777043195620,31.52,77656.36,20.2,0.53501,0.00019,26.55981]
[1777043195702,31.52,77656.36,20.2,0.53501,0.00019,26.55981]
[1777043195957,31.52,77656.36,20.2,0.53501,0.00019,26.55981]
[1777043196027,31.52,77656.36,20.2,0.53501,0.00019,26.55981]
[1777043196137,31.52,77674.08,20.2,0.53835,0.00019,26.5453]
[1777043196791,31.52,77674.08,20.2,0.53835,0.00019,26.5453]
[1777043197018,31.52,77674.08,20.2,0.53835,0.00019,26.5453]
[1777043197105,31.52,77674.08,20.2,0.53835,0.00019,26.5453]
[1777043197226,31.52,77637.15,20.2,0.53138,0.00019,26.57343]
[1777043198160,31.52,77637.15,20.2,0.53138,0.00019,26.57343]
[1777043198233,31.52,77630.78,20.2,0.53018,0.00019,26.57747]
[1777043198695,31.52,77630.78,20.2,0.53018,0.00019,26.57747]
[1777043200117,31.52,77629.05,20.2,0.52985,0.00019,26.57852]
[1777043200557,31.49,77627.98,20.2,0.52967,0.00019,26.57908]
[1777043200934,31.49,77627.98,20.2,0.52967,0.00019,26.57908]
[1777043201059,31.49,77627.98,20.2,0.52967,0.00019,26.57908]
[1777043201173,31.49,77627.98,20.2,0.52967,0.00019,26.57908]
[1777043201188,31.49,77627.98,20.2,0.52967,0.00019,26.57908]
[1777043201210,31.49,77627.98,20.2,0.52967,0.00019,26.57908]
[1777043201233,31.49,77627.98,20.2,0.52967,0.00019,26.57908]
[1777043201369,31.5,77629.48,20.2,0.52995,0.00019,26.57819]
[1777043201393,31.5,77629.48,20.2,0.52995,0.00019,26.57819]
[1777043201524,31.5,77629.48,20.2,0.52995,0.00019,26.57819]
[1777043202232,31.5,77629.48,20.2,0.52995,0.00019,26.57819]
[1777043202249,31.5,77629.48,20.2,0.52995,0.00019,26.57819]
[1777043202283,31.5,77629.48,20.2,0.52995,0.00019,26.57819]
[1777043201837,31.5,77626.14,20.2,0.52931,0.00019,26.58018]
[1777043202954,31.5,77626.14,20.2,0.52931,0.00019,26.58018]
[1777043202995,31.5,77626.14,20.2,0.52931,0.00019,26.58018]
[1777043203022,31.5,77612.23,20.2,0.52668,0.00019,26.58776]
[1777043204284,31.49,77621.89,20.2,0.52851,0.00019,26.58262]
[1777043207375,31.49,77622.23,20.2,0.52858,0.00019,26.58242]
[1777043207504,31.49,77622.23,20.2,0.52858,0.00019,26.58242]
[1777043208785,31.49,77636.11,20.2,0.5312,0.00019,26.57402]
[1777043209368,31.49,77636.11,20.2,0.5312,0.00019,26.57402]
[1777043210375,31.49,77631.06,20.2,0.53025,0.00019,26.57721]
[1777043210428,31.49,77631.06,20.2,0.53025,0.00019,26.57721]
[1777043210799,31.49,77625.71,20.2,0.52924,0.00019,26.58042]
[1777043211423,31.49,77625.71,20.2,0.52924,0.00019,26.58042]
[1777043211633,31.49,77625.71,20.2,0.52924,0.00019,26.58042]
[1777043211917,31.49,77625.71,20.2,0.52924,0.00019,26.58042]
[1777043212021,31.49,77627.65,20.2,0.5296,0.00019,26.57927]
[1777043212735,31.49,77627.65,20.2,0.5296,0.00019,26.57927]
[1777043213487,31.49,77630.71,20.2,0.53018,0.00019,26.57742]
[1777043213829,31.49,77640.03,20.2,0.53195,0.00019,26.57143]
[1777043215677,31.49,77642.02,20.2,0.53232,0.00019,26.57008]
[1777043215713,31.49,77642.02,20.2,0.53232,0.00019,26.57008]
[1777043216138,31.49,77642.02,20.2,0.53232,0.00019,26.57008]
[1777043216304,31.49,77645.4,20.2,0.53296,0.00019,26.56774]
[1777043217244,31.49,77645.4,20.2,0.53296,0.00019,26.56774]
[1777043217472,31.49,77649.14,20.2,0.53367,0.00019,26.56508]
[1777043217595,31.49,77649.14,20.2,0.53367,0.00019,26.56508]
[1777043217677,31.49,77649.14,20.2,0.53367,0.00019,26.56508]
[1777043217917,31.49,77649.14,20.2,0.53367,0.00019,26.56508]
[1777043218469,31.49,77651.63,20.2,0.53414,0.00019,26.56325]
[1777043218471,31.49,77651.63,20.2,0.53414,0.00019,26.56325]
[1777043218861,31.49,77664.29,20.2,0.53653,0.00019,26.55341]
[1777043220345,31.49,77668.57,20.2,0.53734,0.00019,26.54987]
[1777043220557,31.49,77668.57,20.2,0.53734,0.00019,26.54987]
[1777043220634,31.49,77668.57,20.2,0.53734,0.00019,26.54987]
[1777043222097,31.49,77671.41,20.2,0.53787,0.00019,26.54746]
[1777043222688,31.49,77675.6,20.2,0.53866,0.00019,26.54382]
[1777043223487,31.49,77675.07,20.2,0.53856,0.00019,26.54428]
[1777043224088,31.49,77675.07,20.2,0.53856,0.00019,26.54428]
[1777043224102,31.49,77675.07,20.2,0.53856,0.00019,26.54428]
[1777043224725,31.49,77673.93,20.2,0.53835,0.00019,26.54529]
[1777043224978,31.49,77673.93,20.2,0.53835,0.00019,26.54529]
[1777043225784,31.49,77668.94,20.2,0.53741,0.00019,26.54956]
[1777043225795,31.49,77668.94,20.2,0.53741,0.00019,26.54956]
[1777043226045,31.49,77668.94,20.2,0.53741,0.00019,26.54956]
[1777043226076,31.49,77674.42,20.2,0.53844,0.00019,26.54486]
[1777043226419,31.49,77674.42,20.2,0.53844,0.00019,26.54486]
[1777043226717,31.49,77674.42,20.2,0.53844,0.00019,26.54486]
[1777043226917,31.49,77682.25,20.2,0.53992,0.00019,26.53783]
[1777043227743,31.49,77682.25,20.2,0.53992,0.00019,26.53783]
[1777043228131,31.49,77682.25,20.2,0.53992,0.00019,26.53783]
[1777043228242,31.49,77687.61,20.2,0.54093,0.00019,26.5328]
[1777043228775,31.49,77687.61,20.2,0.54093,0.00019,26.5328]
[1777043228932,31.49,77693.75,20.2,0.54208,0.00019,26.52684]
[1777043229939,31.49,77699.81,20.2,0.54322,0.00019,26.52074]
[1777043231488,31.49,77704.07,20.2,0.54402,0.00019,26.51632]
[1777043231953,31.49,77700.34,20.2,0.54332,0.00019,26.5202]
[1777043233122,31.49,77700.34,20.2,0.54332,0.00019,26.5202]
[1777043233150,31.49,77696.36,20.2,0.54257,0.00019,26.52426]
[1777043236988,31.5,77704.04,20.2,0.54401,0.00019,26.51638]
[1777043237511,31.5,77704.04,20.2,0.54401,0.00019,26.51638]
[1777043237637,31.5,77704.04,20.2,0.54401,0.00019,26.51638]
[1777043238222,31.5,77704.04,20.2,0.54401,0.00019,26.51638]
[1777043241933,31.5,77710.4,20.2,0.54521,0.00019,26.5096]
[1777043242531,31.5,77711.15,20.2,0.54535,0.00019,26.50878]
[1777043242715,31.5,77711.15,20.2,0.54535,0.00019,26.50878]
[1777043243034,31.5,77717.63,20.2,0.54657,0.00019,26.50158]
[1777043248069,31.5,77708.67,20.2,0.54488,0.00019,26.51147]
[1777043248712,31.5,77708.67,20.2,0.54488,0.00019,26.51147]
[1777043250432,31.5,77709.55,20.2,0.54505,0.00019,26.51052]
[1777043250560,31.5,77709.55,20.2,0.54505,0.00019,26.51052]
[1777043255276,31.5,77707.22,20.2,0.54461,0.00019,26.5096]
[1777043255489,31.5,77707.91,20.2,0.54474,0.00019,26.50887]
[1777043258139,31.5,77717.82,20.2,0.54661,0.00019,26.49794]
[1777043262628,31.5,77722.28,20.2,0.54745,0.00019,26.49282]
[1777043262650,31.5,77722.28,20.2,0.54745,0.00019,26.49282]
[1777043263074,31.5,77722.28,20.2,0.54745,0.00019,26.49282]
[1777043263209,31.5,77722.28,20.2,0.54745,0.00019,26.49282]
[1777043263264,31.5,77722.28,20.2,0.54745,0.00019,26.49282]
[1777043263287,31.5,77703.15,20.2,0.54385,0.00019,26.5139]
[1777043263493,31.5,77703.15,20.2,0.54385,0.00019,26.5139]
[1777043263548,31.5,77703.15,20.2,0.54385,0.00019,26.5139]
[1777043263666,31.5,77703.15,20.2,0.54385,0.00019,26.5139]
[1777043264050,31.5,77703.15,20.2,0.54385,0.00019,26.5139]
[1777043264337,31.5,77676.76,20.2,0.53888,0.00019,26.53942]
[1777043264713,31.5,77676.76,20.2,0.53888,0.00019,26.53942]
[1777043265188,31.5,77666.04,20.2,0.53685,0.00019,26.5486]
[1777043265486,31.5,77666.04,20.2,0.53685,0.00019,26.5486]
[1777043266271,31.5,77666.04,20.2,0.53685,0.00019,26.5486]
[1777043267074,31.5,77665.17,20.2,0.53669,0.00019,26.54932]
[1777043267711,31.5,77664.46,20.2,0.53655,0.00019,26.5499]
[1777043268633,31.5,77664.88,20.2,0.53663,0.00019,26.54956]
[1777043269154,31.5,77664.88,20.2,0.53663,0.00019,26.54956]
[1777043269230,31.5,77664.88,20.2,0.53663,0.00019,26.54956]
[1777043271174,31.5,77667.92,20.2,0.53721,0.00019,26.54704]
[1777043271727,31.5,77667.36,20.2,0.5371,0.00019,26.54751]
[1777043271744,31.5,77667.36,20.2,0.5371,0.00019,26.54751]
[1777043272158,31.5,77667.36,20.2,0.5371,0.00019,26.54751]
[1777043272240,31.5,77657.44,20.2,0.53523,0.00019,26.55548]
[1777043272469,31.5,77657.44,20.2,0.53523,0.00019,26.55548]
[1777043273650,31.5,77654.39,20.2,0.53465,0.00019,26.55781]
[1777043273763,31.5,77654.39,20.2,0.53465,0.00019,26.55781]
[1777043274199,31.5,77654.39,20.2,0.53465,0.00019,26.55781]
[1777043275062,31.5,77654.51,20.2,0.53468,0.00019,26.55772]
[1777043276388,31.5,77654.51,20.2,0.53468,0.00019,26.55771]
[1777043276613,31.5,77654.51,20.2,0.53468,0.00019,26.55771]
[1777043276708,31.5,77654.51,20.2,0.53468,0.00019,26.55771]
[1777043276774,31.5,77654.51,20.2,0.53468,0.00019,26.55771]
[1777043276903,31.5,77654.51,20.2,0.53468,0.00019,26.55771]
[1777043276961,31.5,77654.51,20.2,0.53468,0.00019,26.55771]
[1777043277267,31.5,77654.51,20.2,0.53468,0.00019,26.55771]
[1777043277604,31.5,77654.51,20.2,0.53468,0.00019,26.55771]
[1777043278605,31.5,77655.48,20.2,0.53486,0.00019,26.55697]
[1777043280211,31.5,77655.58,20.2,0.53488,0.00019,26.5569]
[1777043280324,31.5,77655.58,20.2,0.53488,0.00019,26.5569]
[1777043280993,31.5,77655.53,20.2,0.53487,0.00019,26.55693]
[1777043281086,31.5,77655.53,20.2,0.53487,0.00019,26.55693]
[1777043281304,31.5,77661.4,20.2,0.53598,0.00019,26.55235]
[1777043281511,31.5,77661.4,20.2,0.53598,0.00019,26.55235]
[1777043281616,31.5,77661.4,20.2,0.53598,0.00019,26.55235]
[1777043281650,31.5,77661.4,20.2,0.53598,0.00019,26.55235]
[1777043281900,31.5,77661.4,20.2,0.53598,0.00019,26.55235]
[1777043281952,31.5,77661.4,20.2,0.53598,0.00019,26.55235]
[1777043282321,31.5,77661.4,20.2,0.53598,0.00019,26.55235]
[1777043282368,31.5,77661.4,20.2,0.53598,0.00019,26.55235]
[1777043283040,31.5,77660.09,20.2,0.53573,0.00019,26.55339]
[1777043283912,31.5,77658.02,20.2,0.53534,0.00019,26.55501]
[1777043283982,31.5,77658.02,20.2,0.53534,0.00019,26.55501]
[1777043284538,31.5,77657.64,20.2,0.53527,0.00019,26.55531]
[1777043285198,31.5,77657.64,20.2,0.53527,0.00019,26.55531]
[1777043285649,31.5,77654.54,20.2,0.53468,0.00019,26.55768]
[1777043287287,31.5,77654.09,20.2,0.5346,0.00019,26.55802]
[1777043288585,31.5,77653.47,20.2,0.53448,0.00019,26.55848]
[1777043289360,31.49,77658.87,20.2,0.5355,0.00019,26.55434]
[1777043289952,31.49,77658.87,20.2,0.5355,0.00019,26.55434]
[1777043290556,31.49,77661.85,20.2,0.53607,0.00019,26.55198]
[1777043292452,31.49,77665.52,20.2,0.53676,0.00019,26.549]
[1777043293580,31.49,77667.45,20.2,0.53712,0.00019,26.54741]
[1777043294640,31.49,77666.57,20.2,0.53696,0.00019,26.54814]
[1777043294905,31.49,77666.57,20.2,0.53696,0.00019,26.54814]
[1777043294968,31.49,77666.57,20.2,0.53696,0.00019,26.54814]
[1777043296034,31.49,77666.57,20.2,0.53696,0.00019,26.54814]
[1777043299316,31.49,77668.48,20.2,0.53732,0.00019,26.54655]
[1777043299443,31.49,77663.83,20.2,0.53644,0.00019,26.55039]
[1777043299486,31.49,77663.83,20.2,0.53644,0.00019,26.55039]
[1777043301536,31.49,77660.84,20.2,0.53588,0.00019,26.55279]
[1777043302018,31.49,77660.84,20.2,0.53588,0.00019,26.55279]
[1777043302101,31.49,77660.84,20.2,0.53588,0.00019,26.55279]
[1777043302155,31.49,77660.84,20.2,0.53588,0.00019,26.55279]
[1777043302984,31.49,77660.95,20.2,0.5359,0.00019,26.5527]
[1777043304305,31.49,77660.98,20.2,0.5359,0.00019,26.55267]
[1777043304874,31.49,77660.3,20.2,0.53577,0.00019,26.55321]
[1777043305667,31.49,77660.04,20.2,0.53573,0.00019,26.55342]
[1777043305809,31.49,77660.04,20.2,0.53573,0.00019,26.55342]
[1777043307494,31.49,77654.17,20.2,0.53462,0.00019,26.55795]
[1777043308521,31.49,77654.17,20.2,0.53462,0.00019,26.55795]
[1777043308751,31.49,77654.17,20.2,0.53462,0.00019,26.55795]
[1777043308805,31.49,77652.37,20.2,0.53428,0.00019,26.55929]
[1777043309504,31.49,77647.06,20.2,0.53327,0.00019,26.56315]
[1777043313040,31.49,77645.01,20.2,0.53289,0.00019,26.56117]
[1777043314044,31.49,77639.68,20.2,0.53188,0.00019,26.56481]
[1777043314487,31.49,77639.68,20.2,0.53188,0.00019,26.56481]
[1777043316272,31.49,77641.33,20.2,0.5322,0.00019,26.5637]
[1777043316354,31.49,77642.16,20.2,0.53235,0.00019,26.56314]
[1777043316443,31.49,77642.16,20.2,0.53235,0.00019,26.56314]
[1777043316732,31.49,77642.16,20.2,0.53235,0.00019,26.56314]
[1777043317246,31.49,77642.16,20.2,0.53235,0.00019,26.56314]
[1777043317314,31.49,77642.16,20.2,0.53235,0.00019,26.56314]
[1777043317560,31.49,77647.85,20.2,0.53343,0.00019,26.55915]
[1777043322596,31.49,77645.86,20.2,0.53305,0.00019,26.56056]
[1777043327482,31.49,77648.66,20.2,0.53358,0.00019,26.55856]
[1777043327541,31.49,77648.66,20.2,0.53358,0.00019,26.55856]
[1777043327547,31.49,77648.66,20.2,0.53358,0.00019,26.55856]
[1777043327723,31.49,77648.66,20.2,0.53358,0.00019,26.55856]
[1777043328133,31.49,77648.66,20.2,0.53358,0.00019,26.55856]
[1777043328666,31.49,77650.59,20.2,0.53395,0.00019,26.55716]
[1777043328742,31.49,77650.59,20.2,0.53395,0.00019,26.55716]
[1777043330435,31.49,77655.34,20.2,0.53485,0.00019,26.5536]
[1777043330785,31.49,77655.88,20.2,0.53495,0.00019,26.55319]
[1777043336697,31.48,77655.94,20.2,0.53496,0.00019,26.55313]
[1777043340160,31.48,77655.05,20.2,0.53479,0.00019,26.55381]
[1777043340162,31.48,77655.05,20.2,0.53479,0.00019,26.55381]
[1777043340545,31.48,77655.29,20.2,0.53484,0.00019,26.55362]
[1777043346183,31.48,77657.05,20.2,0.53517,0.00019,26.55227]
[1777043347006,31.48,77657.06,20.2,0.53518,0.00019,26.55225]
[1777043347133,31.48,77657.06,20.2,0.53518,0.00019,26.55225]
[1777043347812,31.48,77657.22,20.2,0.53521,0.00019,26.55213]
[1777043347831,31.48,77657.22,20.2,0.53521,0.00019,26.55213]
[1777043347849,31.48,77657.22,20.2,0.53521,0.00019,26.55213]
[1777043347933,31.48,77657.22,20.2,0.53521,0.00019,26.55213]
[1777043348038,31.48,77657.22,20.2,0.53521,0.00019,26.55213]
[1777043348194,31.48,77657.22,20.2,0.53521,0.00019,26.55213]
[1777043348444,31.48,77657.22,20.2,0.53521,0.00019,26.55213]
[1777043348295,31.48,77672.14,20.2,0.53802,0.00019,26.53993]
[1777043348568,31.48,77672.14,20.2,0.53802,0.00019,26.53993]
[1777043348989,31.48,77672.14,20.2,0.53802,0.00019,26.53993]
[1777043348997,31.48,77681.05,20.2,0.5397,0.00019,26.532]
[1777043350696,31.48,77682.81,20.2,0.54004,0.00019,26.53039]
[1777043350854,31.48,77682.81,20.2,0.54004,0.00019,26.53039]
[1777043353595,31.48,77683.82,20.2,0.54022,0.00019,26.52946]
[1777043353673,31.48,77683.82,20.2,0.54022,0.00019,26.52946]
[1777043353930,31.48,77683.82,20.2,0.54022,0.00019,26.52946]
[1777043353990,31.48,77684.28,20.2,0.54031,0.00019,26.52904]
[1777043354526,31.48,77684.28,20.2,0.54031,0.00019,26.52904]
[1777043354731,31.48,77684.28,20.2,0.54031,0.00019,26.52904]
[1777043355919,31.48,77685.05,20.2,0.54046,0.00019,26.52832]
[1777043357237,31.49,77684.78,20.2,0.5404,0.00019,26.52857]
[1777043357336,31.48,77685.28,20.2,0.5405,0.00019,26.52809]
[1777043357481,31.48,77685.28,20.2,0.5405,0.00019,26.52809]
[1777043358326,31.48,77685.28,20.2,0.5405,0.00019,26.52809]
[1777043358393,31.48,77678.89,20.2,0.5393,0.00019,26.53398]
[1777043358853,31.48,77671.62,20.2,0.53792,0.00019,26.54039]
[1777043359692,31.48,77671.62,20.2,0.53792,0.00019,26.54039]
[1777043360135,31.48,77671.62,20.2,0.53792,0.00019,26.54039]
[1777043360461,31.48,77671.62,20.2,0.53792,0.00019,26.54039]
[1777043360866,31.48,77664.16,20.2,0.53651,0.00019,26.54663]
[1777043362453,31.48,77664.16,20.2,0.53651,0.00019,26.54663]
[1777043362820,31.48,77661.17,20.2,0.53595,0.00019,26.54904]
[1777043363786,31.48,77660.49,20.2,0.53582,0.00019,26.54958]
[1777043364970,31.48,77660.73,20.2,0.53587,0.00019,26.54939]
[1777043366242,31.48,77667.21,20.2,0.53709,0.00019,26.54411]
[1777043370792,31.48,77667.22,20.2,0.53709,0.00019,26.5441]
[1777043370828,31.48,77667.22,20.2,0.53709,0.00019,26.5441]
[1777043371455,31.48,77667.22,20.2,0.53709,0.00019,26.5441]
[1777043371065,31.48,77662.21,20.2,0.53615,0.00019,26.54477]
[1777043371945,31.48,77656.92,20.2,0.53515,0.00019,26.54894]
[1777043376980,31.48,77661.95,20.2,0.5361,0.00019,26.54497]
[1777043378989,31.48,77663.34,20.2,0.53636,0.00019,26.54385]
[1777043379382,31.48,77663.34,20.2,0.53636,0.00019,26.54385]
[1777043382015,31.48,77658.18,20.2,0.53539,0.00019,26.54796]
[1777043387050,31.48,77659.89,20.2,0.53571,0.00019,26.54661]
[1777043392390,31.48,77658.34,20.2,0.53542,0.00019,26.54783]
[1777043396121,31.48,77661.48,20.2,0.53601,0.00019,26.54536]
[1777043396152,31.48,77661.48,20.2,0.53601,0.00019,26.54536]
[1777043396224,31.48,77661.48,20.2,0.53601,0.00019,26.54536]
[1777043397100,31.48,77660.07,20.2,0.53575,0.00019,26.54648]
[1777043397169,31.48,77660.07,20.2,0.53575,0.00019,26.54648]
[1777043397333,31.48,77665.45,20.2,0.53676,0.00019,26.54214]
[1777043400347,31.48,77667.63,20.2,0.53717,0.00019,26.54033]
[1777043400530,31.48,77664.22,20.2,0.53653,0.00019,26.54315]
[1777043401152,31.48,77664.22,20.2,0.53653,0.00019,26.54315]
[1777043401373,31.48,77664.22,20.2,0.53653,0.00019,26.54315]
[1777043401716,31.48,77662.03,20.2,0.53611,0.00019,26.54493]
[1777043402151,31.48,77662.03,20.2,0.53611,0.00019,26.54493]
[1777043402376,31.48,77662.03,20.2,0.53611,0.00019,26.54493]
[1777043402393,31.48,77673.04,20.2,0.53819,0.00019,26.53574]
[1777043404172,31.49,77663.75,20.2,0.53644,0.00019,26.54354]
[1777043405179,31.49,77657.03,20.2,0.53517,0.00019,26.54887]
[1777043405720,31.49,77657.03,20.2,0.53517,0.00019,26.54887]
[1777043405863,31.49,77657.03,20.2,0.53517,0.00019,26.54887]
[1777043406650,31.49,77657.57,20.2,0.53527,0.00019,26.54845]
[1777043406998,31.49,77657.57,20.2,0.53527,0.00019,26.54845]
[1777043407659,31.49,77657.88,20.2,0.53533,0.00019,26.54821]
[1777043408018,31.49,77657.88,20.2,0.53533,0.00019,26.54821]
[1777043408200,31.49,77668.71,20.2,0.53737,0.00019,26.53945]
[1777043410569,31.49,77673.54,20.2,0.53829,0.00019,26.53531]
[1777043411925,31.49,77675.47,20.2,0.53865,0.00019,26.53363]
[1777043411945,31.49,77675.47,20.2,0.53865,0.00019,26.53363]
[1777043412002,31.49,77675.47,20.2,0.53865,0.00019,26.53363]
[1777043412228,31.49,77678.94,20.2,0.5393,0.00019,26.53053]
[1777043415590,31.49,77682.71,20.2,0.54001,0.00019,26.52711]
[1777043415599,31.49,77682.71,20.2,0.54001,0.00019,26.52711]
[1777043416256,31.49,77679.9,20.2,0.53948,0.00019,26.52969]
[1777043418021,31.49,77677.41,20.2,0.53901,0.00019,26.53193]
[1777043420892,31.49,77681.47,20.2,0.53978,0.00019,26.52824]
[1777043421291,31.49,77686.14,20.2,0.54066,0.00019,26.52388]
[1777043426326,31.49,77683.68,20.2,0.5402,0.00019,26.52617]
[1777043428393,31.49,77683.74,20.2,0.54021,0.00019,26.52611]
[1777043428408,31.49,77683.74,20.2,0.54021,0.00019,26.52611]
[1777043428450,31.48,77683.21,20.2,0.54011,0.00019,26.5266]
[1777043428629,31.48,77683.21,20.2,0.54011,0.00019,26.5266]
[1777043428631,31.48,77683.21,20.2,0.54011,0.00019,26.5266]
[1777043429346,31.49,77670.14,20.2,0.53765,0.00019,26.53823]
[1777043430545,31.49,77668.92,20.2,0.53741,0.00019,26.53927]
[1777043436395,31.48,77666.91,20.2,0.53704,0.00019,26.5375]
[1777043438280,31.48,77669.39,20.2,0.53751,0.00019,26.53542]
[1777043438928,31.48,77673.12,20.2,0.53821,0.00019,26.53221]
[1777043439278,31.48,77673.12,20.2,0.53821,0.00019,26.53221]
[1777043439417,31.48,77683.56,20.2,0.54019,0.00019,26.52282]
[1777043443460,31.48,77693.16,20.2,0.542,0.00019,26.51359]
[1777043444419,31.48,77693.16,20.2,0.542,0.00019,26.51359]
[1777043449488,31.48,77695.79,20.2,0.5425,0.00019,26.51097]
[1777043454522,31.48,77696.98,20.2,0.54272,0.00019,26.50977]
[1777043458610,31.48,77699.33,20.2,0.54316,0.00019,26.50738]
[1777043458678,31.48,77699.33,20.2,0.54316,0.00019,26.50738]
[1777043458919,31.48,77699.33,20.2,0.54316,0.00019,26.50738]
[1777043459564,31.48,77713.26,20.2,0.54579,0.00019,26.49251]
[1777043460218,31.48,77713.26,20.2,0.54579,0.00019,26.49251]
[1777043462584,31.47,77707.4,20.2,0.54469,0.00019,26.49888]
[1777043465605,31.47,77712.39,20.2,0.54563,0.00019,26.49343]
[1777043467618,31.47,77718.26,20.2,0.54674,0.00019,26.48683]
[1777043472692,31.47,77718.48,20.2,0.54678,0.00019,26.48656]
[1777043472736,31.47,77718.48,20.2,0.54678,0.00019,26.48656]
[1777043472822,31.47,77718.48,20.2,0.54678,0.00019,26.48656]
[1777043472878,31.47,77718.48,20.2,0.54678,0.00019,26.48656]
[1777043473024,31.47,77718.48,20.2,0.54678,0.00019,26.48656]
[1777043473478,31.47,77718.48,20.2,0.54678,0.00019,26.48656]
[1777043474200,31.46,77716.69,20.2,0.54645,0.00019,26.48857]
[1777043474280,31.46,77731.65,20.2,0.54927,0.00019,26.47102]
[1777043474669,31.46,77731.25,20.2,0.54919,0.00019,26.47151]
[1777043477084,31.46,77727.95,20.2,0.54857,0.00019,26.47548]
[1777043478147,31.46,77728.5,20.2,0.54867,0.00019,26.47482]
[1777043478249,31.46,77735.1,20.2,0.54992,0.00019,26.46678]
[1777043479177,31.46,77735.1,20.2,0.54992,0.00019,26.46678]
[1777043479534,31.46,77735.1,20.2,0.54992,0.00019,26.46678]
[1777043479704,31.46,77743.09,20.2,0.55142,0.00019,26.4567]
[1777043484740,31.46,77745.32,20.2,0.55184,0.00019,26.45383]
[1777043490192,31.46,77742.99,20.2,0.5514,0.00019,26.45685]
[1777043490271,31.46,77742.99,20.2,0.5514,0.00019,26.45685]
[1777043490355,31.46,77742.99,20.2,0.5514,0.00019,26.45685]
[1777043490376,31.46,77742.99,20.2,0.5514,0.00019,26.45685]
[1777043490510,31.46,77742.99,20.2,0.5514,0.00019,26.45685]
[1777043490572,31.47,77743.43,20.2,0.55148,0.00019,26.45629]
[1777043490782,31.47,77750.28,20.2,0.55277,0.00019,26.44734]
[1777043491628,31.47,77750.28,20.2,0.55277,0.00019,26.44734]
[1777043491789,31.47,77753.18,20.2,0.55332,0.00019,26.44002]
[1777043493086,31.47,77753.18,20.2,0.55332,0.00019,26.44002]
[1777043494561,31.47,77751.91,20.2,0.55308,0.00019,26.44173]
[1777043494590,31.47,77751.91,20.2,0.55308,0.00019,26.44173]
[1777043495324,31.47,77755.96,20.2,0.55384,0.00019,26.43629]
[1777043495816,31.47,77762.85,20.2,0.55513,0.00019,26.42678]
[1777043498032,31.47,77761.19,20.2,0.55482,0.00019,26.42911]
[1777043498492,31.47,77761.19,20.2,0.55482,0.00019,26.42911]
[1777043498557,31.47,77761.19,20.2,0.55482,0.00019,26.42911]
[1777043498586,31.47,77759.53,20.2,0.5545,0.00019,26.43143]
[1777043498725,31.47,77759.53,20.2,0.5545,0.00019,26.43143]
[1777043498963,31.47,77759.53,20.2,0.5545,0.00019,26.43143]
[1777043499409,31.47,77759.53,20.2,0.5545,0.00019,26.43143]
[1777043499427,31.47,77759.53,20.2,0.5545,0.00019,26.43143]
[1777043499539,31.47,77772.68,20.2,0.55697,0.00019,26.41276]
[1777043500060,31.47,77772.68,20.2,0.55697,0.00019,26.41276]
[1777043500489,31.47,77792.01,20.2,0.56059,0.00019,26.38349]
[1777043502283,31.47,77788.58,20.2,0.55995,0.00019,26.38884]
[1777043503701,31.47,77791.29,20.2,0.56046,0.00019,26.38461]
[1777043504352,31.47,77791.29,20.2,0.56046,0.00019,26.38461]
[1777043504461,31.47,77791.29,20.2,0.56046,0.00019,26.38461]
[1777043508289,31.47,77786.83,20.2,0.55963,0.00019,26.39151]
[1777043508914,31.47,77778.0,20.2,0.55798,0.00019,26.40486]
[1777043509820,31.47,77778.0,20.2,0.55798,0.00019,26.40486]
[1777043509998,31.47,77778.0,20.2,0.55798,0.00019,26.40486]
[1777043510077,31.47,77770.08,20.2,0.55649,0.00019,26.41646]
[1777043514906,31.46,77768.21,20.2,0.55614,0.00019,26.41912]
[1777043515068,31.46,77768.21,20.2,0.55614,0.00019,26.41912]
[1777043515302,31.46,77768.21,20.2,0.55614,0.00019,26.41912]
[1777043515390,31.46,77768.21,20.2,0.55614,0.00019,26.41912]
[1777043515526,31.46,77768.21,20.2,0.55614,0.00019,26.41912]
[1777043515587,31.46,77766.39,20.2,0.5558,0.00019,26.42171]
[1777043515965,31.46,77754.8,20.2,0.55363,0.00019,26.4378]
[1777043518023,31.46,77755.16,20.2,0.55369,0.00019,26.43732]
[1777043519169,31.46,77755.67,20.2,0.55379,0.00019,26.43663]
[1777043519407,31.46,77755.67,20.2,0.55379,0.00019,26.43663]
[1777043519499,31.46,77756.66,20.2,0.55398,0.00019,26.43526]
[1777043524122,31.46,77753.94,20.2,0.55347,0.00019,26.43891]
[1777043524171,31.46,77753.94,20.2,0.55347,0.00019,26.43891]
[1777043524222,31.46,77753.94,20.2,0.55347,0.00019,26.43891]
[1777043524351,31.46,77753.94,20.2,0.55347,0.00019,26.43891]
[1777043524368,31.46,77753.94,20.2,0.55347,0.00019,26.43891]
[1777043524486,31.46,77753.94,20.2,0.55347,0.00019,26.43891]
[1777043524582,31.46,77751.94,20.2,0.5531,0.00019,26.44159]
[1777043525316,31.46,77751.94,20.2,0.5531,0.00019,26.44159]
[1777043525353,31.46,77751.94,20.2,0.5531,0.00019,26.44159]
[1777043525567,31.46,77751.94,20.2,0.5531,0.00019,26.44159]
[1777043525787,31.46,77747.44,20.2,0.55225,0.00019,26.44755]
[1777043525829,31.46,77747.44,20.2,0.55225,0.00019,26.44755]
[1777043526027,31.46,77747.44,20.2,0.55225,0.00019,26.44755]
[1777043526493,31.46,77751.84,20.2,0.55308,0.00019,26.44173]
[1777043526963,31.46,77751.84,20.2,0.55308,0.00019,26.44173]
[1777043527974,31.46,77756.65,20.2,0.55398,0.00019,26.43523]
[1777043529379,31.46,77756.17,20.2,0.55389,0.00019,26.43589]
[1777043531129,31.46,77762.81,20.2,0.55514,0.00019,26.42672]
[1777043532841,31.46,77763.26,20.2,0.55522,0.00019,26.42609]
[1777043533302,31.46,77763.26,20.2,0.55522,0.00019,26.42609]
[1777043534209,31.46,77759.74,20.2,0.55456,0.00019,26.43099]
[1777043534310,31.46,77753.34,20.2,0.55336,0.00019,26.43973]
[1777043535502,31.46,77753.34,20.2,0.55336,0.00019,26.43973]
[1777043535974,31.46,77753.76,20.2,0.55343,0.00019,26.43917]
[1777043541199,31.46,77754.8,20.2,0.55363,0.00019,26.43775]
[1777043542573,31.46,77754.8,20.2,0.55363,0.00019,26.43775]
[1777043542610,31.46,77754.8,20.2,0.55363,0.00019,26.43775]
[1777043543441,31.46,77754.37,20.2,0.55355,0.00019,26.43833]
[1777043543471,31.46,77749.92,20.2,0.55271,0.00019,26.44429]
[1777043546485,31.46,77745.17,20.2,0.55182,0.00019,26.45052]
[1777043550554,31.46,77744.71,20.2,0.55173,0.00019,26.45113]
[1777043552644,31.46,77748.76,20.2,0.5525,0.00019,26.44239]
[1777043553289,31.46,77751.17,20.2,0.55295,0.00019,26.43921]
[1777043554844,31.46,77753.2,20.2,0.55333,0.00019,26.43648]
[1777043555303,31.46,77759.03,20.2,0.55443,0.00019,26.42852]
[1777043557674,31.46,77761.22,20.2,0.55484,0.00019,26.4255]
[1777043558324,31.46,77755.59,20.2,0.55378,0.00019,26.43326]
[1777043563358,31.45,77755.57,20.2,0.55379,0.00019,26.4332]
[1777043568394,31.45,77756.43,20.2,0.55396,0.00019,26.43196]
[1777043573429,31.44,77750.48,20.2,0.55285,0.00019,26.43992]
[1777043578464,31.44,77750.59,20.2,0.55287,0.00019,26.43972]
[1777043581190,31.44,77750.61,20.2,0.55288,0.00019,26.43967]
[1777043581641,31.44,77750.61,20.2,0.55288,0.00019,26.43967]
[1777043582493,31.44,77770.23,20.2,0.55657,0.00019,26.41241]
[1777043583500,31.44,77767.14,20.2,0.55598,0.00019,26.41686]
[1777043586931,31.44,77766.98,20.2,0.55595,0.00019,26.4171]
[1777043590195,31.44,77769.18,20.2,0.55636,0.00019,26.41396]
[1777043591053,31.44,77769.56,20.2,0.55644,0.00019,26.41342]
[1777043591425,31.44,77769.56,20.2,0.55644,0.00019,26.41342]
[1777043592566,31.44,77779.32,20.2,0.55827,0.00019,26.39904]
[1777043592748,31.44,77779.32,20.2,0.55827,0.00019,26.39904]
[1777043593485,31.44,77779.32,20.2,0.55827,0.00019,26.39904]
[1777043594730,31.44,77784.83,20.2,0.5593,0.00019,26.39069]
[1777043595587,31.44,77791.71,20.2,0.56059,0.00019,26.38001]
[1777043596456,31.44,77791.71,20.2,0.56059,0.00019,26.38001]
[1777043600538,31.44,77796.43,20.2,0.56148,0.00019,26.37252]
[1777043600917,31.44,77799.54,20.2,0.56206,0.00019,26.36751]
[1777043604977,31.44,77799.86,20.2,0.56212,0.00019,26.36696]
[1777043605657,31.44,77785.72,20.2,0.55947,0.00019,26.38929]
[1777043606664,31.44,77779.67,20.2,0.55834,0.00019,26.39847]
[1777043609583,31.43,77781.02,20.2,0.5586,0.00019,26.3964]
[1777043610553,31.43,77781.39,20.2,0.55867,0.00019,26.39582]
[1777043612486,31.43,77780.54,20.2,0.55852,0.00019,26.39362]
[1777043615213,31.43,77784.65,20.2,0.55929,0.00019,26.38732]
[1777043620762,31.43,77790.73,20.2,0.56044,0.00019,26.37786]
[1777043625797,31.43,77791.39,20.2,0.56056,0.00019,26.37682]
[1777043629148,31.43,77792.15,20.2,0.5607,0.00019,26.37562]
[1777043630831,31.43,77786.18,20.2,0.55958,0.00019,26.38494]
[1777043635867,31.43,77785.43,20.2,0.55944,0.00019,26.38611]
[1777043640902,31.43,77785.71,20.2,0.55949,0.00019,26.38569]
[1777043645166,31.43,77786.53,20.2,0.55965,0.00019,26.38443]
[1777043645511,31.43,77786.53,20.2,0.55965,0.00019,26.38443]
[1777043649572,31.43,77783.2,20.2,0.55902,0.00019,26.38955]
[1777043649816,31.43,77783.19,20.2,0.55902,0.00019,26.38955]
[1777043649966,31.43,77775.69,20.2,0.55761,0.00019,26.40082]
[1777043651229,31.43,77775.69,20.2,0.55761,0.00019,26.40082]
[1777043651732,31.43,77775.69,20.2,0.55761,0.00019,26.40082]
[1777043651762,31.43,77775.69,20.2,0.55761,0.00019,26.40082]
[1777043651737,31.43,77773.09,20.2,0.55713,0.00019,26.40463]
[1777043651821,31.43,77773.09,20.2,0.55713,0.00019,26.40463]
[1777043652708,31.43,77773.09,20.2,0.55713,0.00019,26.40463]
[1777043652770,31.43,77768.94,20.2,0.55635,0.00019,26.41065]
[1777043652987,31.43,77759.15,20.2,0.55451,0.00019,26.42448]
[1777043653994,31.42,77752.85,20.2,0.55332,0.00019,26.43306]
[1777043656707,31.42,77753.16,20.2,0.55338,0.00019,26.43263]
[1777043656948,31.42,77753.09,20.2,0.55337,0.00019,26.43271]
[1777043657093,31.42,77753.09,20.2,0.55337,0.00019,26.43271]
[1777043657487,31.42,77753.09,20.2,0.55337,0.00019,26.43271]
[1777043657588,31.42,77745.79,20.2,0.552,0.00019,26.44238]
[1777043658027,31.42,77745.79,20.2,0.552,0.00019,26.44238]
[1777043660158,31.42,77743.85,20.2,0.55163,0.00019,26.4449]
[1777043661079,31.42,77743.45,20.2,0.55156,0.00019,26.44542]
[1777043661159,31.42,77749.42,20.2,0.55268,0.00019,26.43761]
[1777043667088,31.42,77746.19,20.2,0.55207,0.00019,26.4419]
[1777043672123,31.42,77745.86,20.2,0.55201,0.00019,26.43889]
[1777043673181,31.42,77745.86,20.2,0.55201,0.00019,26.43889]
[1777043679172,31.43,77742.66,20.2,0.55141,0.00019,26.44306]
[1777043684207,31.43,77743.44,20.2,0.55155,0.00019,26.44206]
[1777043689104,31.43,77743.33,20.2,0.55153,0.00019,26.44221]
[1777043689122,31.43,77743.33,20.2,0.55153,0.00019,26.44221]
[1777043689156,31.43,77743.33,20.2,0.55153,0.00019,26.44221]
[1777043689186,31.43,77743.33,20.2,0.55153,0.00019,26.44221]
[1777043689208,31.43,77743.33,20.2,0.55153,0.00019,26.44221]
[1777043689406,31.43,77743.33,20.2,0.55153,0.00019,26.44221]
[1777043690172,31.43,77747.04,20.2,0.55223,0.00019,26.43738]
[1777043690225,31.43,77747.04,20.2,0.55223,0.00019,26.43738]
[1777043690486,31.43,77747.04,20.2,0.55223,0.00019,26.43738]
[1777043696291,31.43,77744.79,20.2,0.5518,0.00019,26.44034]
[1777043699036,31.43,77741.88,20.2,0.55126,0.00019,26.4441]
[1777043699046,31.43,77741.88,20.2,0.55126,0.00019,26.4441]
[1777043699062,31.43,77741.88,20.2,0.55126,0.00019,26.4441]
[1777043699143,31.43,77741.88,20.2,0.55126,0.00019,26.4441]
[1777043699288,31.43,77741.88,20.2,0.55126,0.00019,26.4441]
[1777043699312,31.43,77751.36,20.2,0.55304,0.00019,26.43168]
[1777043700154,31.43,77751.36,20.2,0.55304,0.00019,26.43168]
[1777043700189,31.43,77751.36,20.2,0.55304,0.00019,26.43168]
[1777043700278,31.43,77751.36,20.2,0.55304,0.00019,26.43168]
[1777043700503,31.43,77751.36,20.2,0.55304,0.00019,26.43168]
[1777043700601,31.43,77751.36,20.2,0.55304,0.00019,26.43168]
[1777043700695,31.43,77760.15,20.2,0.55469,0.00019,26.41969]
[1777043700860,31.43,77760.15,20.2,0.55469,0.00019,26.41969]
[1777043701311,31.43,77760.15,20.2,0.55469,0.00019,26.41969]
[1777043701328,31.43,77765.26,20.2,0.55565,0.00019,26.41252]
[1777043702503,31.43,77765.26,20.2,0.55565,0.00019,26.41252]
[1777043702522,31.43,77765.26,20.2,0.55565,0.00019,26.41252]
[1777043702599,31.43,77765.16,20.2,0.55563,0.00019,26.41268]
[1777043702985,31.43,77765.16,20.2,0.55563,0.00019,26.41268]
[1777043702991,31.43,77765.16,20.2,0.55563,0.00019,26.41268]
[1777043703023,31.43,77765.16,20.2,0.55563,0.00019,26.41268]
[1777043703342,31.43,77764.12,20.2,0.55544,0.00019,26.41417]
[1777043706181,31.43,77766.76,20.2,0.55593,0.00019,26.41043]
[1777043706501,31.43,77766.76,20.2,0.55593,0.00019,26.41043]
[1777043706510,31.43,77766.76,20.2,0.55593,0.00019,26.41043]
[1777043706589,31.43,77772.84,20.2,0.55707,0.00019,26.40165]
[1777043707109,31.43,77772.84,20.2,0.55707,0.00019,26.40165]
[1777043707762,31.44,77783.57,20.2,0.55909,0.00019,26.38562]
[1777043709196,31.44,77779.13,20.2,0.55825,0.00019,26.39235]
[1777043710552,31.44,77778.2,20.2,0.55808,0.00019,26.39375]
[1777043710594,31.43,77773.22,20.2,0.55714,0.00019,26.4011]
[1777043711153,31.43,77773.22,20.2,0.55714,0.00019,26.4011]
[1777043712306,31.43,77769.91,20.2,0.55652,0.00019,26.4059]
[1777043717316,31.43,77768.14,20.2,0.5562,0.00019,26.40837]
[1777043717332,31.43,77768.14,20.2,0.5562,0.00019,26.40837]
[1777043717356,31.43,77768.14,20.2,0.5562,0.00019,26.40837]
[1777043717445,31.43,77765.57,20.2,0.55572,0.00019,26.41203]
[1777043722481,31.42,77763.64,20.2,0.55536,0.00019,26.41469]
[1777043724225,31.42,77763.76,20.2,0.55539,0.00019,26.4145]
[1777043724495,31.42,77762.24,20.2,0.5551,0.00019,26.41663]
[1777043726980,31.42,77761.95,20.2,0.55505,0.00019,26.41701]
[1777043727653,31.42,77761.95,20.2,0.55505,0.00019,26.41701]
[1777043727739,31.42,77764.25,20.2,0.55549,0.00019,26.41376]
[1777043730673,31.41,77766.37,20.2,0.55589,0.00019,26.41071]
[1777043730816,31.41,77766.37,20.2,0.55589,0.00019,26.41071]
[1777043731544,31.41,77766.22,20.2,0.55587,0.00019,26.40745]
[1777043733558,31.41,77760.8,20.2,0.55485,0.00019,26.41509]
[1777043734323,31.41,77760.8,20.2,0.55485,0.00019,26.41509]
[1777043734566,31.41,77763.36,20.2,0.55533,0.00019,26.41149]
[1777043736579,31.41,77769.39,20.2,0.55647,0.00019,26.40285]
[1777043736982,31.41,77769.39,20.2,0.55647,0.00019,26.40285]
[1777043737586,31.41,77768.8,20.2,0.55636,0.00019,26.40369]
[1777043742622,31.4,77766.6,20.2,0.55595,0.00019,26.40679]
[1777043743156,31.4,77766.6,20.2,0.55595,0.00019,26.40679]
[1777043743183,31.4,77766.6,20.2,0.55595,0.00019,26.40679]
[1777043745643,31.4,77757.93,20.2,0.55432,0.00019,26.41894]
[1777043747704,31.4,77757.81,20.2,0.5543,0.00019,26.4191]
[1777043747803,31.4,77757.81,20.2,0.5543,0.00019,26.41909]
[1777043748154,31.4,77757.81,20.2,0.5543,0.00019,26.41909]
[1777043748180,31.4,77757.81,20.2,0.5543,0.00019,26.41909]
[1777043748244,31.4,77757.81,20.2,0.5543,0.00019,26.41909]
[1777043748664,31.4,77752.33,20.2,0.55327,0.00019,26.42655]
[1777043749165,31.4,77752.33,20.2,0.55327,0.00019,26.42655]
[1777043749670,31.4,77745.48,20.2,0.55198,0.00019,26.43564]
[1777043750552,31.4,77745.48,20.2,0.55198,0.00019,26.43564]
[1777043752699,31.4,77745.38,20.2,0.55196,0.00019,26.43578]
[1777043753193,31.4,77745.24,20.2,0.55193,0.00019,26.43597]
[1777043753286,31.4,77745.24,20.2,0.55193,0.00019,26.43597]
[1777043754092,31.4,77744.43,20.2,0.55178,0.00019,26.43703]
[1777043755929,31.4,77743.65,20.2,0.55163,0.00019,26.43805]
[1777043755965,31.4,77743.65,20.2,0.55163,0.00019,26.43805]
[1777043756728,31.4,77743.65,20.2,0.55163,0.00019,26.43805]
[1777043756817,31.4,77743.65,20.2,0.55163,0.00019,26.43805]
[1777043756765,31.4,77732.99,20.2,0.54962,0.00019,26.45152]
[1777043757726,31.4,77721.0,20.2,0.54736,0.00019,26.46587]
[1777043759741,31.4,77717.99,20.2,0.54679,0.00019,26.46933]
[1777043763769,31.4,77722.97,20.2,0.54773,0.00019,26.46356]
[1777043764754,31.4,77722.97,20.2,0.54773,0.00019,26.46356]
[1777043765608,31.4,77724.82,20.2,0.54808,0.00019,26.46138]
[1777043765782,31.4,77730.47,20.2,0.54915,0.00019,26.4546]
[1777043770551,31.4,77732.76,20.2,0.54958,0.00019,26.45179]
[1777043771249,31.4,77734.7,20.2,0.54994,0.00019,26.44939]
[1777043771528,31.4,77734.7,20.2,0.54994,0.00019,26.44939]
[1777043771827,31.4,77748.0,20.2,0.55245,0.00019,26.43235]
[1777043772940,31.4,77747.27,20.2,0.55231,0.00019,26.43332]
[1777043777166,31.4,77746.24,20.2,0.55212,0.00019,26.43469]
[1777043778076,31.4,77749.23,20.2,0.55268,0.00019,26.43075]
[1777043782474,31.41,77747.96,20.2,0.55244,0.00019,26.43246]
[1777043782487,31.41,77747.96,20.2,0.55244,0.00019,26.43246]
[1777043782576,31.41,77747.96,20.2,0.55244,0.00019,26.43246]
[1777043782629,31.41,77747.96,20.2,0.55244,0.00019,26.43246]
[1777043783429,31.41,77743.46,20.2,0.55159,0.00019,26.43835]
[1777043789203,31.41,77737.06,20.2,0.55038,0.00019,26.44651]
[1777043790555,31.41,77734.37,20.2,0.54987,0.00019,26.44987]
[1777043790656,31.41,77740.47,20.2,0.55102,0.00019,26.4422]
[1777043791908,31.41,77740.47,20.2,0.55102,0.00019,26.4422]
[1777043792975,31.41,77750.01,20.2,0.55283,0.00019,26.42632]
[1777043798008,31.41,77747.12,20.2,0.55228,0.00019,26.43017]
[1777043801191,31.41,77748.5,20.2,0.55254,0.00019,26.42836]
[1777043801794,31.41,77748.5,20.2,0.55254,0.00019,26.42836]
[1777043801829,31.41,77748.5,20.2,0.55254,0.00019,26.42836]
[1777043801904,31.41,77748.5,20.2,0.55254,0.00019,26.42836]
[1777043801985,31.41,77752.17,20.2,0.55323,0.00019,26.42347]
[1777043801991,31.41,77752.17,20.2,0.55323,0.00019,26.42347]
[1777043802312,31.41,77759.66,20.2,0.55464,0.00019,26.41324]
[1777043803047,31.41,77768.16,20.2,0.55624,0.00019,26.4012]
[1777043804268,31.41,77768.16,20.2,0.55624,0.00019,26.4012]
[1777043804485,31.41,77768.16,20.2,0.55624,0.00019,26.4012]
[1777043804933,31.41,77768.16,20.2,0.55624,0.00019,26.4012]
[1777043804988,31.41,77771.37,20.2,0.55685,0.00019,26.39653]
[1777043805008,31.41,77771.37,20.2,0.55685,0.00019,26.39653]
[1777043805871,31.41,77783.86,20.2,0.55919,0.00019,26.37787]
[1777043805966,31.41,77783.86,20.2,0.55919,0.00019,26.37787]
[1777043807075,31.41,77780.09,20.2,0.55848,0.00019,26.38361]
[1777043808678,31.41,77780.09,20.2,0.55848,0.00019,26.38361]
[1777043810489,31.41,77779.21,20.2,0.55832,0.00019,26.38495]
[1777043812109,31.41,77790.58,20.2,0.56045,0.00019,26.36748]
[1777043817145,31.41,77791.23,20.2,0.56057,0.00019,26.36645]
[1777043822181,31.41,77786.34,20.2,0.55966,0.00019,26.37408]
[1777043826039,31.41,77789.95,20.2,0.56033,0.00019,26.36846]
[1777043826187,31.41,77789.95,20.2,0.56033,0.00019,26.36846]
[1777043826750,31.41,77789.95,20.2,0.56033,0.00019,26.36846]
[1777043827691,31.41,77791.14,20.2,0.56056,0.00019,26.3666]
[1777043827729,31.41,77791.14,20.2,0.56056,0.00019,26.3666]
[1777043827792,31.41,77797.76,20.2,0.5618,0.00019,26.35605]
[1777043828242,31.41,77797.76,20.2,0.5618,0.00019,26.35605]
[1777043829056,31.41,77798.14,20.2,0.56187,0.00019,26.35543]
[1777043829404,31.41,77798.14,20.2,0.56187,0.00019,26.35543]
[1777043832747,31.41,77798.9,20.2,0.56202,0.00019,26.35418]
[1777043833648,31.41,77798.41,20.2,0.56192,0.00019,26.35496]
[1777043834194,31.41,77801.79,20.2,0.56256,0.00019,26.34946]
[1777043834217,31.41,77801.79,20.2,0.56256,0.00019,26.34946]
[1777043834282,31.41,77801.79,20.2,0.56256,0.00019,26.34946]
[1777043834424,31.41,77801.79,20.2,0.56256,0.00019,26.34946]
[1777043834518,31.41,77801.79,20.2,0.56256,0.00019,26.34946]
[1777043834601,31.41,77801.79,20.2,0.56256,0.00019,26.34946]
[1777043834619,31.41,77810.41,20.2,0.56418,0.00019,26.33512]
[1777043835273,31.41,77818.64,20.2,0.56572,0.00019,26.32104]
[1777043838149,31.41,77820.04,20.2,0.56598,0.00019,26.3186]
[1777043840137,31.41,77819.36,20.2,0.56585,0.00019,26.31979]
[1777043840202,31.41,77819.36,20.2,0.56585,0.00019,26.31979]
[1777043840305,31.41,77819.36,20.2,0.56585,0.00019,26.31979]
[1777043840331,31.41,77819.36,20.2,0.56585,0.00019,26.31979]
[1777043840906,31.41,77819.36,20.2,0.56585,0.00019,26.31979]
[1777043840397,31.41,77812.8,20.2,0.56462,0.00019,26.33107]
[1777043841283,31.41,77812.8,20.2,0.56462,0.00019,26.33107]
[1777043841561,31.41,77812.8,20.2,0.56462,0.00019,26.33107]
[1777043841943,31.41,77803.6,20.2,0.5629,0.00019,26.34647]
[1777043842322,31.41,77790.57,20.2,0.56046,0.00019,26.36743]
[1777043843611,31.41,77790.57,20.2,0.56046,0.00019,26.36743]
[1777043843909,31.41,77790.57,20.2,0.56046,0.00019,26.36743]
[1777043843993,31.41,77784.07,20.2,0.55923,0.00019,26.37752]
[1777043844336,31.41,77778.81,20.2,0.55825,0.00019,26.38551]
[1777043846383,31.41,77778.84,20.2,0.55825,0.00019,26.38544]
[1777043848667,31.41,77780.1,20.2,0.55849,0.00019,26.38354]
[1777043848681,31.41,77780.1,20.2,0.55849,0.00019,26.38354]
[1777043850526,31.41,77793.0,20.2,0.56091,0.00019,26.36359]
[1777043853135,31.41,77797.02,20.2,0.56167,0.00019,26.3537]
[1777043856258,31.41,77793.85,20.2,0.56108,0.00019,26.35876]
[1777043860517,31.4,77800.85,20.2,0.5624,0.00019,26.34745]
[1777043863270,31.4,77801.71,20.2,0.56256,0.00019,26.34602]
[1777043863634,31.4,77801.71,20.2,0.56256,0.00019,26.34602]
[1777043863735,31.4,77807.08,20.2,0.56357,0.00019,26.33714]
[1777043867498,31.4,77802.32,20.2,0.56268,0.00019,26.34499]
[1777043872534,31.4,77803.3,20.2,0.56287,0.00019,26.34334]
[1777043876337,31.4,77802.87,20.2,0.56279,0.00019,26.34403]
[1777043876529,31.4,77802.87,20.2,0.56279,0.00019,26.34403]
[1777043877195,31.4,77806.32,20.2,0.56344,0.00019,26.33831]
[1777043877287,31.4,77806.32,20.2,0.56344,0.00019,26.33831]
[1777043879832,31.4,77803.41,20.2,0.56289,0.00019,26.34312]
[1777043884343,31.39,77798.78,20.2,0.56203,0.00019,26.35065]
[1777043885624,31.39,77790.69,20.2,0.56051,0.00019,26.36356]
[1777043890662,31.39,77792.1,20.2,0.56077,0.00019,26.36133]
[1777043895698,31.39,77792.28,20.2,0.56081,0.00019,26.36103]
[1777043898659,31.39,77789.12,20.2,0.56021,0.00019,26.366]
[1777043903754,31.39,77785.58,20.2,0.55955,0.00019,26.37152]
[1777043904953,31.39,77785.58,20.2,0.55955,0.00019,26.37152]
[1777043905425,31.39,77786.38,20.2,0.5597,0.00019,26.37029]
[1777043905975,31.39,77786.38,20.2,0.5597,0.00019,26.37029]
[1777043906037,31.39,77779.11,20.2,0.55833,0.00019,26.38137]
[1777043911134,31.39,77774.97,20.2,0.55756,0.00019,26.38749]
[1777043911163,31.39,77774.97,20.2,0.55756,0.00019,26.38749]
[1777043911812,31.39,77765.52,20.2,0.55579,0.00019,26.39775]
[1777043912176,31.39,77765.52,20.2,0.55579,0.00019,26.39775]
[1777043914391,31.39,77759.89,20.2,0.55473,0.00019,26.40568]
[1777043921319,31.38,77761.31,20.2,0.555,0.00019,26.40368]
[1777043921463,31.38,77761.31,20.2,0.555,0.00019,26.40368]
[1777043921882,31.38,77768.41,20.2,0.55634,0.00019,26.39358]
[1777043922889,31.39,77774.88,20.2,0.55755,0.00019,26.38413]
[1777043924158,31.39,77775.37,20.2,0.55764,0.00019,26.38342]
[1777043924168,31.39,77775.37,20.2,0.55764,0.00019,26.38342]
[1777043924486,31.39,77775.37,20.2,0.55764,0.00019,26.38342]
[1777043924528,31.39,77775.37,20.2,0.55764,0.00019,26.38342]
[1777043924537,31.39,77775.37,20.2,0.55764,0.00019,26.38342]
[1777043924607,31.39,77775.37,20.2,0.55764,0.00019,26.38342]
[1777043924646,31.39,77775.37,20.2,0.55764,0.00019,26.38342]
[1777043924708,31.39,77775.37,20.2,0.55764,0.00019,26.38342]
[1777043924756,31.39,77775.37,20.2,0.55764,0.00019,26.38342]
[1777043924859,31.39,77775.37,20.2,0.55764,0.00019,26.38342]
[1777043924903,31.39,77765.78,20.2,0.55584,0.00019,26.39739]
[1777043925909,31.39,77753.13,20.2,0.55345,0.00019,26.41496]
[1777043926535,31.39,77753.13,20.2,0.55345,0.00019,26.41496]
[1777043927829,31.38,77754.07,20.2,0.55363,0.00019,26.41367]
[1777043928039,31.38,77754.07,20.2,0.55363,0.00019,26.41367]
[1777043927924,31.38,77756.69,20.2,0.55413,0.00019,26.41007]
[1777043930221,31.38,77755.58,20.2,0.55392,0.00019,26.41156]
[1777043930407,31.38,77755.58,20.2,0.55392,0.00019,26.41156]
[1777043930486,31.38,77755.58,20.2,0.55392,0.00019,26.41156]
[1777043930945,31.38,77753.92,20.2,0.55361,0.00019,26.41381]
[1777043931150,31.38,77753.92,20.2,0.55361,0.00019,26.41381]
[1777043931515,31.38,77753.92,20.2,0.55361,0.00019,26.41381]
[1777043931653,31.38,77753.92,20.2,0.55361,0.00019,26.41381]
[1777043932028,31.38,77753.92,20.2,0.55361,0.00019,26.41381]
[1777043933485,31.38,77748.45,20.2,0.55258,0.00019,26.42114]
[1777043939001,31.37,77748.67,20.2,0.55263,0.00019,26.42078]
[1777043940550,31.37,77751.59,20.2,0.55318,0.00019,26.41686]
[1777043940879,31.37,77751.59,20.2,0.55318,0.00019,26.41686]
[1777043941222,31.37,77753.7,20.2,0.55358,0.00019,26.414]
[1777043943455,31.37,77753.27,20.2,0.5535,0.00019,26.41456]
[1777043944897,31.37,77755.64,20.2,0.55395,0.00019,26.41132]
[1777043945781,31.37,77755.24,20.2,0.55388,0.00019,26.41186]
[1777043945819,31.37,77755.24,20.2,0.55388,0.00019,26.41186]
[1777043945824,31.37,77755.24,20.2,0.55388,0.00019,26.41186]
[1777043945921,31.37,77755.24,20.2,0.55388,0.00019,26.41186]
[1777043946067,31.37,77759.87,20.2,0.55475,0.00019,26.40546]
[1777043947060,31.36,77768.24,20.2,0.55633,0.00019,26.39354]
[1777043947327,31.36,77768.24,20.2,0.55633,0.00019,26.39354]
[1777043947710,31.36,77768.24,20.2,0.55633,0.00019,26.39354]
[1777043948067,31.36,77765.05,20.2,0.55573,0.00019,26.3981]
[1777043949074,31.36,77758.94,20.2,0.55458,0.00019,26.40669]
[1777043954112,31.35,77756.07,20.2,0.55406,0.00019,26.41053]
[1777043957940,31.35,77755.89,20.2,0.55403,0.00019,26.41073]
[1777043958005,31.35,77755.89,20.2,0.55403,0.00019,26.41073]
[1777043958299,31.35,77755.89,20.2,0.55403,0.00019,26.41071]
[1777043962817,31.34,77752.15,20.2,0.55333,0.00019,26.41578]
[1777043964041,31.34,77751.07,20.2,0.55312,0.00019,26.41723]
[1777043964391,31.34,77752.56,20.2,0.55341,0.00019,26.41521]
[1777043966173,31.34,77754.11,20.2,0.5537,0.00019,26.41308]
[1777043967016,31.34,77754.11,20.2,0.5537,0.00019,26.41308]
[1777043967030,31.34,77754.11,20.2,0.5537,0.00019,26.41308]
[1777043967036,31.34,77754.11,20.2,0.5537,0.00019,26.41308]
[1777043967066,31.34,77754.11,20.2,0.5537,0.00019,26.41308]
[1777043967070,31.34,77754.93,20.2,0.55386,0.00019,26.41195]
[1777043967324,31.34,77754.93,20.2,0.55386,0.00019,26.41195]
[1777043967915,31.34,77754.93,20.2,0.55386,0.00019,26.41195]
[1777043968253,31.34,77758.81,20.2,0.55459,0.00019,26.40659]
[1777043968354,31.34,77760.02,20.2,0.55482,0.00019,26.4049]
[1777043974251,31.33,77757.15,20.2,0.55429,0.00019,26.40539]
[1777043979287,31.33,77753.31,20.2,0.55357,0.00019,26.41061]
[1777043982546,31.33,77753.09,20.2,0.55353,0.00019,26.41089]
[1777043983309,31.33,77752.46,20.2,0.55341,0.00019,26.41173]
[1777043983487,31.33,77752.46,20.2,0.55341,0.00019,26.41173]
[1777043983559,31.33,77752.46,20.2,0.55341,0.00019,26.41173]
[1777043983660,31.33,77746.02,20.2,0.55219,0.00019,26.42032]
[1777043984400,31.33,77746.02,20.2,0.55219,0.00019,26.42032]
[1777043984501,31.33,77734.46,20.2,0.55001,0.00019,26.43515]
[1777043985743,31.33,77734.46,20.2,0.55001,0.00019,26.43515]
[1777043985779,31.33,77734.46,20.2,0.55001,0.00019,26.43515]
[1777043987988,31.33,77731.39,20.2,0.54943,0.00019,26.43895]
[1777043988350,31.33,77720.1,20.2,0.54729,0.00019,26.45245]
[1777043990107,31.33,77720.1,20.2,0.54729,0.00019,26.45245]
[1777043990485,31.33,77719.05,20.2,0.54709,0.00019,26.45367]
[1777043991828,31.33,77721.41,20.2,0.54754,0.00019,26.45093]
[1777043992862,31.33,77722.03,20.2,0.54765,0.00019,26.45021]
[1777043992948,31.33,77728.24,20.2,0.54883,0.00019,26.44281]
[1777043993522,31.33,77736.22,20.2,0.55034,0.00019,26.43296]
[1777043997985,31.33,77734.93,20.2,0.5501,0.00019,26.43458]
[1777043998419,31.33,77729.52,20.2,0.54907,0.00019,26.44125]
[1777044002892,31.33,77730.12,20.2,0.54919,0.00019,26.44052]
[1777044003085,31.33,77730.12,20.2,0.54919,0.00019,26.44052]
[1777044003364,31.33,77729.36,20.2,0.54904,0.00019,26.44145]
[1777044003457,31.33,77736.6,20.2,0.55041,0.00019,26.43248]
[1777044004270,31.33,77736.6,20.2,0.55041,0.00019,26.43248]
[1777044006883,31.33,77739.59,20.2,0.55098,0.00019,26.42869]
[1777044006929,31.33,77739.59,20.2,0.55098,0.00019,26.42869]
[1777044007279,31.33,77736.53,20.2,0.5504,0.00019,26.43257]
[1777044007460,31.33,77736.53,20.2,0.5504,0.00019,26.43257]
[1777044013527,31.33,77740.19,20.2,0.55109,0.00019,26.42793]
[1777044016872,31.33,77741.34,20.2,0.55131,0.00019,26.42646]
[1777044018044,31.33,77741.97,20.2,0.55142,0.00019,26.42564]
[1777044019718,31.33,77741.77,20.2,0.55139,0.00019,26.42591]
[1777044020082,31.33,77741.77,20.2,0.55139,0.00019,26.42591]
[1777044020444,31.33,77741.29,20.2,0.5513,0.00019,26.42653]
[1777044020463,31.33,77741.29,20.2,0.5513,0.00019,26.42653]
[1777044020549,31.33,77741.29,20.2,0.5513,0.00019,26.42653]
[1777044020576,31.33,77743.33,20.2,0.55168,0.00019,26.42389]
[1777044023108,31.33,77746.51,20.2,0.55228,0.00019,26.41973]
[1777044023513,31.33,77750.42,20.2,0.55302,0.00019,26.41452]
[1777044023540,31.33,77750.42,20.2,0.55302,0.00019,26.41452]
[1777044023963,31.33,77750.42,20.2,0.55302,0.00019,26.41452]
[1777044024064,31.33,77749.06,20.2,0.55276,0.00019,26.41635]
[1777044024487,31.33,77749.06,20.2,0.55276,0.00019,26.41635]
[1777044024604,31.33,77743.81,20.2,0.55177,0.00019,26.42328]
[1777044027512,31.33,77746.05,20.2,0.55219,0.00019,26.42035]
[1777044030549,31.33,77745.64,20.2,0.55211,0.00019,26.42089]
[1777044031859,31.33,77745.45,20.2,0.55208,0.00019,26.42114]
[1777044032117,31.33,77745.45,20.2,0.55208,0.00019,26.42114]
[1777044032142,31.33,77747.3,20.2,0.55243,0.00019,26.41525]
[1777044032984,31.33,77747.3,20.2,0.55243,0.00019,26.41525]
[1777044033054,31.33,77754.47,20.2,0.55379,0.00019,26.4056]
[1777044038702,31.34,77758.28,20.2,0.5545,0.00019,26.4004]
[1777044042138,31.34,77757.49,20.2,0.55435,0.00019,26.40151]
[1777044042142,31.34,77757.49,20.2,0.55435,0.00019,26.40151]
[1777044042193,31.34,77757.49,20.2,0.55435,0.00019,26.40151]
[1777044049791,31.34,77756.67,20.2,0.5542,0.00019,26.40266]
[1777044049804,31.34,77756.67,20.2,0.5542,0.00019,26.40266]
[1777044049845,31.34,77756.67,20.2,0.5542,0.00019,26.40266]
[1777044049941,31.34,77756.67,20.2,0.5542,0.00019,26.40266]
[1777044050176,31.34,77756.67,20.2,0.5542,0.00019,26.40266]
[1777044050193,31.34,77754.88,20.2,0.55386,0.00019,26.40511]
[1777044051174,31.34,77754.88,20.2,0.55386,0.00019,26.40511]
[1777044050786,31.34,77743.9,20.2,0.55178,0.00019,26.41979]
[1777044052486,31.34,77744.57,20.2,0.55191,0.00019,26.41893]
[1777044057835,31.34,77743.93,20.2,0.55178,0.00019,26.4198]
[1777044060376,31.35,77743.27,20.2,0.55166,0.00019,26.42067]
[1777044060497,31.35,77743.27,20.2,0.55166,0.00019,26.42067]
[1777044060598,31.35,77743.27,20.2,0.55166,0.00019,26.42067]
[1777044061205,31.35,77743.27,20.2,0.55166,0.00019,26.42067]
[1777044060856,31.35,77749.48,20.2,0.55283,0.00019,26.4125]
[1777044061479,31.35,77749.48,20.2,0.55283,0.00019,26.4125]
[1777044062225,31.35,77749.48,20.2,0.55283,0.00019,26.4125]
[1777044061943,31.35,77765.24,20.2,0.5558,0.00019,26.3907]
[1777044062870,31.34,77775.39,20.2,0.55772,0.00019,26.37587]
[1777044067461,31.34,77776.69,20.2,0.55797,0.00019,26.37388]
[1777044070765,31.34,77779.69,20.2,0.55854,0.00019,26.36935]
[1777044071934,31.34,77788.36,20.2,0.56017,0.00019,26.35599]
[1777044072486,31.34,77788.36,20.2,0.56017,0.00019,26.35599]
[1777044073437,31.34,77785.5,20.2,0.55963,0.00019,26.36045]
[1777044073499,31.34,77785.5,20.2,0.55963,0.00019,26.36045]
[1777044073948,31.34,77778.96,20.2,0.5584,0.00019,26.37046]
[1777044076730,31.34,77776.65,20.2,0.55796,0.00019,26.37393]
[1777044080548,31.34,77778.33,20.2,0.55828,0.00019,26.3714]
[1777044084182,31.34,77778.11,20.2,0.55824,0.00019,26.37172]
[1777044085030,31.34,77769.8,20.2,0.55668,0.00019,26.38403]
[1777044085473,31.34,77769.8,20.2,0.55668,0.00019,26.38403]
[1777044086037,31.34,77766.74,20.2,0.5561,0.00019,26.38845]
[1777044091076,31.34,77765.26,20.2,0.55583,0.00019,26.38709]
[1777044095650,31.33,77765.9,20.2,0.55595,0.00019,26.38615]
[1777044095814,31.33,77765.9,20.2,0.55595,0.00019,26.38615]
[1777044096112,31.33,77767.64,20.2,0.55628,0.00019,26.38364]
[1777044098654,31.33,77767.35,20.2,0.55623,0.00019,26.38404]
[1777044099133,31.33,77767.1,20.2,0.55618,0.00019,26.3844]
[1777044102991,31.33,77767.75,20.2,0.55631,0.00019,26.38344]
[1777044103161,31.33,77769.18,20.2,0.55658,0.00019,26.38135]
[1777044106306,31.33,77767.08,20.2,0.55618,0.00019,26.3844]
[1777044107189,31.33,77766.85,20.2,0.55614,0.00019,26.38474]
[1777044109799,31.33,77766.13,20.2,0.556,0.00019,26.38578]
[1777044110210,31.33,77768.15,20.2,0.55638,0.00019,26.38287]
[1777044112314,31.33,77767.76,20.2,0.55631,0.00019,26.38344]
[1777044113231,31.33,77766.13,20.2,0.556,0.00019,26.38579]
[1777044114689,31.33,77765.49,20.2,0.55588,0.00019,26.38671]
[1777044115244,31.33,77767.26,20.2,0.55621,0.00019,26.38417]
[1777044116252,31.33,77772.88,20.2,0.55727,0.00019,26.37597]
[1777044118633,31.33,77772.81,20.2,0.55726,0.00019,26.37606]
[1777044119272,31.33,77767.1,20.2,0.55618,0.00019,26.38438]
[1777044123042,31.33,77766.22,20.2,0.55601,0.00019,26.38566]
[1777044123143,31.33,77764.73,20.2,0.55573,0.00019,26.3878]
[1777044124308,31.33,77775.78,20.2,0.55782,0.00019,26.37167]
[1777044126744,31.33,77775.35,20.2,0.55774,0.00019,26.37232]
[1777044128336,31.34,77769.2,20.2,0.55657,0.00019,26.38139]
[1777044130953,31.34,77768.95,20.2,0.55653,0.00019,26.38176]
[1777044131034,31.34,77768.87,20.2,0.55651,0.00019,26.38188]
[1777044131864,31.34,77768.87,20.2,0.55651,0.00019,26.38188]
[1777044131936,31.34,77768.87,20.2,0.55651,0.00019,26.38188]
[1777044131965,31.34,77767.02,20.2,0.55616,0.00019,26.38456]
[1777044137204,31.34,77770.14,20.2,0.55675,0.00019,26.38006]
[1777044137393,31.34,77769.78,20.2,0.55668,0.00019,26.38059]
[1777044137646,31.34,77769.78,20.2,0.55668,0.00019,26.38059]
[1777044137737,31.34,77768.71,20.2,0.55648,0.00019,26.38215]
[1777044138409,31.34,77756.97,20.2,0.55426,0.00019,26.39878]
[1777044140642,31.34,77757.38,20.2,0.55434,0.00019,26.39821]
[1777044140659,31.34,77757.38,20.2,0.55434,0.00019,26.39821]
[1777044140760,31.34,77757.27,20.2,0.55432,0.00019,26.39836]
[1777044141432,31.34,77763.56,20.2,0.5555,0.00019,26.38954]
[1777044142682,31.34,77763.56,20.2,0.5555,0.00019,26.38954]
[1777044145219,31.34,77764.16,20.2,0.55562,0.00019,26.38869]
[1777044145486,31.34,77765.71,20.2,0.55591,0.00019,26.38648]
[1777044145563,31.34,77780.04,20.2,0.55861,0.00019,26.36535]
[1777044146625,31.34,77780.04,20.2,0.55861,0.00019,26.36535]
[1777044148481,31.34,77789.6,20.2,0.56041,0.00019,26.35057]
[1777044153516,31.34,77790.26,20.2,0.56054,0.00019,26.34605]
[1777044158666,31.34,77788.67,20.2,0.56025,0.00019,26.34853]
[1777044158680,31.34,77788.67,20.2,0.56025,0.00019,26.34853]
[1777044159049,31.34,77788.67,20.2,0.56025,0.00019,26.34853]
[1777044159124,31.34,77788.67,20.2,0.56025,0.00019,26.34853]
[1777044159138,31.34,77788.67,20.2,0.56025,0.00019,26.34853]
[1777044159218,31.34,77788.67,20.2,0.56025,0.00019,26.34853]
[1777044159856,31.34,77792.21,20.2,0.56091,0.00019,26.34294]
[1777044159862,31.34,77792.21,20.2,0.56091,0.00019,26.34294]
[1777044159957,31.34,77806.91,20.2,0.56368,0.00019,26.31892]
[1777044160548,31.34,77806.91,20.2,0.56368,0.00019,26.31892]
[1777044160566,31.34,77809.64,20.2,0.56419,0.00019,26.31433]
[1777044162072,31.34,77809.64,20.2,0.56419,0.00019,26.31433]
[1777044162485,31.34,77812.4,20.2,0.56471,0.00019,26.30964]
[1777044163249,31.34,77812.4,20.2,0.56471,0.00019,26.30964]
[1777044163892,31.34,77804.43,20.2,0.56321,0.00019,26.32308]
[1777044168265,31.34,77803.54,20.2,0.56305,0.00019,26.32455]
[1777044170980,31.34,77807.45,20.2,0.56378,0.00019,26.31803]
[1777044171103,31.34,77807.45,20.2,0.56378,0.00019,26.31803]
[1777044172655,31.34,77813.06,20.2,0.56484,0.00019,26.30851]
[1777044177691,31.34,77813.9,20.2,0.56499,0.00019,26.30709]
[1777044178776,31.34,77813.9,20.2,0.56499,0.00019,26.30709]
[1777044180424,31.34,77815.66,20.2,0.56532,0.00019,26.30407]
[1777044180712,31.34,77821.46,20.2,0.56641,0.00019,26.29395]
[1777044183933,31.34,77830.67,20.2,0.56815,0.00019,26.27741]
[1777044187384,31.33,77833.86,20.2,0.56875,0.00019,26.27149]
[1777044187897,31.33,77837.86,20.2,0.56951,0.00019,26.26407]
[1777044188561,31.33,77837.86,20.2,0.56951,0.00019,26.26407]
[1777044193803,31.33,77842.24,20.2,0.57032,0.00019,26.25597]
[1777044194812,31.33,77842.24,20.2,0.57032,0.00019,26.25597]
[1777044195641,31.33,77842.72,20.2,0.57041,0.00019,26.25508]
[1777044195817,31.34,77850.2,20.2,0.57181,0.00019,26.24083]
[1777044197024,31.34,77850.2,20.2,0.57181,0.00019,26.24083]
[1777044197115,31.34,77855.36,20.2,0.57277,0.00019,26.23081]
[1777044198840,31.34,77857.3,20.2,0.57314,0.00019,26.227]
[1777044199121,31.34,77864.17,20.2,0.57442,0.00019,26.21333]
[1777044199968,31.34,77864.17,20.2,0.57442,0.00019,26.21333]
[1777044199974,31.34,77864.17,20.2,0.57442,0.00019,26.21333]
[1777044201125,31.34,77868.53,20.2,0.57524,0.00019,26.2045]
[1777044201218,31.34,77873.64,20.2,0.57619,0.00019,26.19401]
[1777044201761,31.34,77873.64,20.2,0.57619,0.00019,26.19401]
[1777044202198,31.34,77878.75,20.2,0.57715,0.00019,26.18337]
[1777044202867,31.33,77886.95,20.2,0.57868,0.00019,26.16598]
[1777044203699,31.33,77886.95,20.2,0.57868,0.00019,26.16598]
[1777044203842,31.33,77886.95,20.2,0.57868,0.00019,26.16598]
[1777044203876,31.33,77893.29,20.2,0.57987,0.00019,26.15227]
[1777044204748,31.33,77893.29,20.2,0.57987,0.00019,26.15227]
[1777044204752,31.33,77893.29,20.2,0.57987,0.00019,26.15227]
[1777044205192,31.33,77893.29,20.2,0.57987,0.00019,26.15227]
[1777044205249,31.33,77891.7,20.2,0.57957,0.00019,26.1557]
[1777044206028,31.33,77884.77,20.2,0.57828,0.00019,26.17059]
[1777044209918,31.33,77879.49,20.2,0.5773,0.00019,26.1817]
[1777044214953,31.33,77881.25,20.2,0.57764,0.00019,26.17443]
[1777044219987,31.33,77881.1,20.2,0.57762,0.00019,26.17468]
[1777044224806,31.32,77879.63,20.2,0.57735,0.00019,26.17773]
[1777044225413,31.32,77878.0,20.2,0.57704,0.00019,26.18113]
[1777044229283,31.32,77872.43,20.2,0.576,0.00019,26.19268]
[1777044231469,31.32,77877.24,20.2,0.5769,0.00019,26.18269]
[1777044233363,31.32,77880.5,20.2,0.57751,0.00019,26.17585]
[1777044234800,31.32,77885.42,20.2,0.57843,0.00019,26.16539]
[1777044235955,31.32,77889.13,20.2,0.57913,0.00019,26.15742]
[1777044235970,31.32,77889.13,20.2,0.57913,0.00019,26.15742]
[1777044241136,31.32,77884.29,20.2,0.57822,0.00019,26.16776]
[1777044241448,31.32,77884.29,20.2,0.57822,0.00019,26.16776]
[1777044241449,31.32,77884.29,20.2,0.57822,0.00019,26.16776]
[1777044242143,31.32,77893.91,20.2,0.58002,0.00019,26.147]
[1777044243149,31.32,77898.52,20.2,0.58088,0.00019,26.13684]
[1777044247688,31.31,77900.57,20.2,0.58128,0.00019,26.13212]
[1777044248185,31.31,77898.51,20.2,0.5809,0.00019,26.13665]
[1777044248479,31.31,77898.51,20.2,0.5809,0.00019,26.13665]
[1777044249191,31.31,77896.5,20.2,0.58052,0.00019,26.14109]
[1777044250318,31.31,77896.5,20.2,0.58052,0.00019,26.14109]
[1777044250372,31.31,77896.76,20.2,0.58057,0.00019,26.14048]
[1777044253765,31.31,77896.64,20.2,0.58055,0.00019,26.14072]
[1777044253767,31.31,77896.64,20.2,0.58055,0.00019,26.14072]
[1777044254227,31.31,77888.35,20.2,0.579,0.00019,26.15878]
[1777044255234,31.31,77879.99,20.2,0.57744,0.00019,26.17658]
[1777044255987,31.31,77879.99,20.2,0.57744,0.00019,26.17658]
[1777044256241,31.31,77875.14,20.2,0.57654,0.00019,26.18672]
[1777044257454,31.31,77872.8,20.2,0.5761,0.00019,26.19155]
[1777044258255,31.31,77867.94,20.2,0.57519,0.00019,26.20151]
[1777044259914,31.31,77863.74,20.2,0.57441,0.00019,26.21001]
[1777044259921,31.31,77863.74,20.2,0.57441,0.00019,26.21001]
[1777044260269,31.31,77854.99,20.2,0.57277,0.00019,26.22741]
[1777044263289,31.31,77851.82,20.2,0.57217,0.00019,26.23361]
[1777044263722,31.31,77851.82,20.2,0.57217,0.00019,26.23361]
[1777044263822,31.31,77851.82,20.2,0.57217,0.00019,26.23361]
[1777044264297,31.31,77847.0,20.2,0.57127,0.00019,26.24291]
[1777044268175,31.31,77843.96,20.2,0.5707,0.00019,26.24871]
[1777044268186,31.31,77843.96,20.2,0.5707,0.00019,26.24871]
[1777044268443,31.31,77846.9,20.2,0.57125,0.00019,26.2431]
[1777044268968,31.31,77846.9,20.2,0.57125,0.00019,26.2431]
[1777044270000,31.31,77849.95,20.2,0.57182,0.00019,26.23725]
[1777044271204,31.31,77851.44,20.2,0.5721,0.00019,26.23436]
[1777044271275,31.31,77851.44,20.2,0.5721,0.00019,26.23436]
[1777044273713,31.31,77847.59,20.2,0.57138,0.00019,26.23833]
[1777044274367,31.31,77847.64,20.2,0.57139,0.00019,26.23823]
[1777044279285,31.31,77845.71,20.2,0.57103,0.00019,26.24193]
[1777044279402,31.31,77845.74,20.2,0.57103,0.00019,26.24188]
[1777044284436,31.32,77845.65,20.2,0.57101,0.00019,26.24214]
[1777044289721,31.32,77846.09,20.2,0.57109,0.00019,26.24137]
[1777044292106,31.32,77847.03,20.2,0.57126,0.00019,26.23961]
[1777044292207,31.32,77846.65,20.2,0.57119,0.00019,26.24035]
[1777044293186,31.32,77846.65,20.2,0.57119,0.00019,26.24035]
[1777044293500,31.32,77838.22,20.2,0.56961,0.00019,26.25621]
[1777044295514,31.32,77832.95,20.2,0.56862,0.00019,26.26591]
[1777044296717,31.32,77832.95,20.2,0.56862,0.00019,26.26591]
[1777044297325,31.32,77832.95,20.2,0.56862,0.00019,26.26591]
[1777044297348,31.32,77832.91,20.2,0.56862,0.00019,26.26597]
[1777044298062,31.32,77832.91,20.2,0.56862,0.00019,26.26597]
[1777044298095,31.32,77840.85,20.2,0.57011,0.00019,26.25123]
[1777044299304,31.32,77840.85,20.2,0.57011,0.00019,26.25123]
[1777044300793,31.32,77839.82,20.2,0.56991,0.00019,26.2532]
[1777044300965,31.32,77839.82,20.2,0.56991,0.00019,26.2532]
[1777044301066,31.32,77841.32,20.2,0.57019,0.00019,26.25041]
[1777044301825,31.32,77841.32,20.2,0.57019,0.00019,26.25041]
[1777044301864,31.32,77841.95,20.2,0.57031,0.00019,26.2492]
[1777044302545,31.32,77841.95,20.2,0.57031,0.00019,26.2492]
[1777044302759,31.32,77841.95,20.2,0.57031,0.00019,26.2492]
[1777044302904,31.32,77847.09,20.2,0.57127,0.00019,26.23946]
[1777044304578,31.32,77852.5,20.2,0.57229,0.00019,26.22904]
[1777044306164,31.32,77852.5,20.2,0.57229,0.00019,26.22904]
[1777044307599,31.32,77860.73,20.2,0.57382,0.00019,26.21288]
[1777044312635,31.33,77864.2,20.2,0.57447,0.00019,26.20603]
[1777044316663,31.33,77857.29,20.2,0.57317,0.00019,26.21987]
[1777044317933,31.33,77857.29,20.2,0.57317,0.00019,26.21987]
[1777044320691,31.33,77863.87,20.2,0.57439,0.00019,26.20683]
[1777044325726,31.33,77864.22,20.2,0.57445,0.00019,26.20618]
[1777044327033,31.33,77864.22,20.2,0.57445,0.00019,26.20618]
[1777044327740,31.33,77875.02,20.2,0.57647,0.00019,26.18411]
[1777044332690,31.33,77872.62,20.2,0.57604,0.00019,26.18554]
[1777044333782,31.33,77865.3,20.2,0.57467,0.00019,26.20045]
[1777044338817,31.33,77863.65,20.2,0.57436,0.00019,26.20378]
[1777044341865,31.33,77859.9,20.2,0.57366,0.00019,26.2113]
[1777044342420,31.33,77859.9,20.2,0.57366,0.00019,26.2113]
[1777044342699,31.33,77857.16,20.2,0.57314,0.00019,26.21673]
[1777044342704,31.33,77857.16,20.2,0.57314,0.00019,26.21673]
[1777044342747,31.33,77857.16,20.2,0.57314,0.00019,26.21673]
[1777044343329,31.33,77850.67,20.2,0.57193,0.00019,26.22942]
[1777044343853,31.33,77842.21,20.2,0.57034,0.00019,26.24554]
[1777044349124,31.33,77841.09,20.2,0.57014,0.00019,26.24757]
[1777044349128,31.33,77841.09,20.2,0.57014,0.00019,26.24757]
[1777044349901,31.33,77827.52,20.2,0.56759,0.00019,26.27249]
[1777044354937,31.32,77827.5,20.2,0.56759,0.00019,26.27249]
[1777044357088,31.32,77827.5,20.2,0.56759,0.00019,26.27249]
[1777044359411,31.32,77830.82,20.2,0.56822,0.00019,26.26647]
[1777044360978,31.32,77821.08,20.2,0.56639,0.00019,26.28389]
[1777044362396,31.32,77821.08,20.2,0.56639,0.00019,26.28389]
[1777044363178,31.32,77829.97,20.2,0.56806,0.00019,26.268]
[1777044364015,31.32,77829.97,20.2,0.56806,0.00019,26.268]
[1777044364221,31.32,77829.97,20.2,0.56806,0.00019,26.268]
[1777044364233,31.32,77829.97,20.2,0.56806,0.00019,26.268]
[1777044364400,31.32,77833.33,20.2,0.56869,0.00019,26.26186]
[1777044365007,31.32,77841.81,20.2,0.57028,0.00019,26.24613]
[1777044367119,31.33,77842.55,20.2,0.57042,0.00019,26.24476]
[1777044367209,31.33,77844.03,20.2,0.57069,0.00019,26.24199]
[1777044369823,31.32,77843.31,20.2,0.57056,0.00019,26.24332]
[1777044369899,31.32,77843.31,20.2,0.57056,0.00019,26.24332]
[1777044371048,31.32,77834.05,20.2,0.56883,0.00019,26.26055]
[1777044374715,31.32,77830.0,20.2,0.56807,0.00019,26.26792]
[1777044376115,31.32,77829.37,20.2,0.56795,0.00019,26.26906]
[1777044376231,31.32,77829.37,20.2,0.56795,0.00019,26.26906]
[1777044376265,31.32,77829.37,20.2,0.56795,0.00019,26.26906]
[1777044376543,31.32,77831.1,20.2,0.56828,0.00019,26.26591]
[1777044376710,31.32,77831.1,20.2,0.56828,0.00019,26.26591]
[1777044377547,31.32,77838.24,20.2,0.56961,0.00019,26.25277]
[1777044383554,31.32,77839.91,20.2,0.56993,0.00019,26.24959]
[1777044383568,31.32,77840.53,20.2,0.57005,0.00019,26.24841]
[1777044383748,31.32,77840.53,20.2,0.57005,0.00019,26.24841]
[1777044384122,31.32,77840.53,20.2,0.57005,0.00019,26.24841]
[1777044384383,31.32,77840.53,20.2,0.57005,0.00019,26.24841]
[1777044384460,31.32,77840.53,20.2,0.57005,0.00019,26.24841]
[1777044384514,31.32,77840.53,20.2,0.57005,0.00019,26.24841]
[1777044384554,31.32,77846.57,20.2,0.57119,0.00019,26.23695]
[1777044384776,31.32,77846.57,20.2,0.57119,0.00019,26.23695]
[1777044384958,31.32,77846.57,20.2,0.57119,0.00019,26.23695]
[1777044385147,31.32,77855.06,20.2,0.57278,0.00019,26.22054]
[1777044388134,31.32,77854.15,20.2,0.5726,0.00019,26.22233]
[1777044388471,31.32,77854.15,20.2,0.5726,0.00019,26.22233]
[1777044388862,31.32,77851.53,20.2,0.57211,0.00019,26.22744]
[1777044391189,31.32,77857.95,20.2,0.57332,0.00019,26.21139]
[1777044392080,31.32,77857.95,20.2,0.57332,0.00019,26.21139]
[1777044397231,31.32,77860.45,20.2,0.57379,0.00019,26.20649]
[1777044398254,31.32,77860.45,20.2,0.57379,0.00019,26.20649]
[1777044398680,31.32,77860.3,20.2,0.57376,0.00019,26.2068]
[1777044398774,31.32,77860.3,20.2,0.57376,0.00019,26.2068]
[1777044399244,31.32,77867.04,20.2,0.57502,0.00019,26.19326]
[1777044404280,31.32,77867.55,20.2,0.57512,0.00019,26.19216]
[1777044406294,31.32,77862.73,20.2,0.57422,0.00019,26.20188]
[1777044408009,31.32,77861.6,20.2,0.57401,0.00019,26.20415]
[1777044408021,31.32,77861.6,20.2,0.57401,0.00019,26.20415]
[1777044408311,31.32,77861.6,20.2,0.57401,0.00019,26.20415]
[1777044413343,31.32,77867.45,20.2,0.5751,0.00019,26.19238]
[1777044417876,31.32,77863.28,20.2,0.57432,0.00019,26.2008]
[1777044421743,31.32,77857.42,20.2,0.57322,0.00019,26.21246]
[1777044427289,31.32,77860.87,20.2,0.57386,0.00019,26.20566]
[1777044428449,31.32,77872.45,20.2,0.57603,0.00019,26.18216]
[1777044433484,31.32,77872.29,20.2,0.57601,0.00019,26.18243]
[1777044438519,31.32,77871.66,20.2,0.5759,0.00019,26.18366]
[1777044442242,31.32,77873.24,20.2,0.57619,0.00019,26.18036]
[1777044447586,31.31,77875.82,20.2,0.57668,0.00019,26.17492]
[1777044452535,31.31,77875.12,20.2,0.57657,0.00019,26.17283]
[1777044452563,31.31,77875.12,20.2,0.57657,0.00019,26.17283]
[1777044452563,31.31,77875.12,20.2,0.57657,0.00019,26.17283]
[1777044452952,31.31,77875.12,20.2,0.57657,0.00019,26.17281]
[1777044453071,31.31,77875.12,20.2,0.57657,0.00019,26.17281]
[1777044453128,31.31,77875.12,20.2,0.57657,0.00019,26.17281]
[1777044453244,31.31,77875.12,20.2,0.57657,0.00019,26.17281]
[1777044453681,31.31,77875.12,20.2,0.57657,0.00019,26.17281]
[1777044453630,31.31,77845.15,20.2,0.57095,0.00019,26.23251]
[1777044454060,31.31,77845.15,20.2,0.57095,0.00019,26.23251]
[1777044455588,31.31,77841.65,20.2,0.57029,0.00019,26.23918]
[1777044455645,31.31,77841.85,20.2,0.57033,0.00019,26.23882]
[1777044455978,31.31,77841.85,20.2,0.57033,0.00019,26.23882]
[1777044456052,31.31,77841.85,20.2,0.57033,0.00019,26.23882]
[1777044456653,31.31,77836.37,20.2,0.5693,0.00019,26.24907]
[1777044456751,31.31,77836.37,20.2,0.5693,0.00019,26.24907]
[1777044456865,31.31,77836.37,20.2,0.5693,0.00019,26.24907]
[1777044458493,31.31,77835.55,20.2,0.56914,0.00019,26.25063]
[1777044458549,31.31,77835.55,20.2,0.56914,0.00019,26.25063]
[1777044458667,31.31,77838.65,20.2,0.56972,0.00019,26.24487]
[1777044459674,31.31,77844.39,20.2,0.5708,0.00019,26.23405]
[1777044460260,31.31,77844.39,20.2,0.5708,0.00019,26.23405]
[1777044460482,31.31,77844.39,20.2,0.5708,0.00019,26.23405]
[1777044466253,31.31,77852.01,20.2,0.57223,0.00019,26.2194]
[1777044471914,31.31,77852.89,20.2,0.57239,0.00019,26.21769]
[1777044472116,31.31,77852.89,20.2,0.57239,0.00019,26.21769]
[1777044472765,31.31,77865.57,20.2,0.57477,0.00019,26.19251]
[1777044473772,31.31,77866.84,20.2,0.57501,0.00019,26.18995]
[1777044476858,31.32,77866.14,20.2,0.57487,0.00019,26.1914]
[1777044477800,31.32,77857.94,20.2,0.57334,0.00019,26.20785]
[1777044482835,31.32,77856.97,20.2,0.57315,0.00019,26.20981]
[1777044488153,31.32,77860.35,20.2,0.57378,0.00019,26.20314]
[1777044489574,31.32,77862.88,20.2,0.57425,0.00019,26.1981]
[1777044492904,31.32,77856.91,20.2,0.57313,0.00019,26.21003]
[1777044497940,31.32,77858.52,20.2,0.57343,0.00019,26.2069]
[1777044500991,31.33,77859.09,20.2,0.57353,0.00019,26.20579]
[1777044501323,31.33,77859.09,20.2,0.57353,0.00019,26.20579]
[1777044501977,31.33,77865.06,20.2,0.57465,0.00019,26.19386]
[1777044507011,31.33,77862.92,20.2,0.57424,0.00019,26.19824]
[1777044512051,31.33,77864.56,20.2,0.57455,0.00019,26.19152]
[1777044517087,31.33,77860.03,20.2,0.5737,0.00019,26.20066]
[1777044522122,31.34,77858.91,20.2,0.57349,0.00019,26.20293]
[1777044527157,31.34,77861.23,20.2,0.57392,0.00019,26.19837]
[1777044531651,31.34,77860.87,20.2,0.57385,0.00019,26.19912]
[1777044532191,31.34,77870.03,20.2,0.57556,0.00019,26.18065]
[1777044533198,31.34,77876.15,20.2,0.5767,0.00019,26.16801]
[1777044538233,31.34,77876.44,20.2,0.57676,0.00019,26.16739]
[1777044541080,31.34,77875.78,20.2,0.57664,0.00019,26.16876]
[1777044541255,31.34,77870.85,20.2,0.57571,0.00019,26.17894]
[1777044546290,31.34,77870.74,20.2,0.5757,0.00019,26.1791]
[1777044551325,31.34,77867.38,20.2,0.57507,0.00019,26.18592]
[1777044553339,31.34,77862.71,20.2,0.5742,0.00019,26.19532]
[1777044558374,31.33,77861.78,20.2,0.57403,0.00019,26.19713]
[1777044563409,31.33,77860.9,20.2,0.57387,0.00019,26.19883]
[1777044568613,31.33,77860.07,20.2,0.57372,0.00019,26.20043]
[1777044568719,31.33,77860.07,20.2,0.57372,0.00019,26.20043]
[1777044571465,31.33,77851.4,20.2,0.5721,0.00019,26.21397]
[1777044573107,31.33,77850.13,20.2,0.57186,0.00019,26.21643]
[1777044576724,31.33,77848.25,20.2,0.57151,0.00019,26.22005]
[1777044577507,31.33,77847.32,20.2,0.57134,0.00019,26.22184]
[1777044582551,31.32,77846.43,20.2,0.57118,0.00019,26.22345]
[1777044585486,31.32,77845.53,20.2,0.57102,0.00019,26.2251]
[1777044585563,31.32,77846.24,20.2,0.57115,0.00019,26.22372]
[1777044586119,31.32,77846.24,20.2,0.57115,0.00019,26.22372]
[1777044586570,31.32,77853.65,20.2,0.57254,0.00019,26.2094]
[1777044591606,31.32,77853.14,20.2,0.57245,0.00019,26.21037]
[1777044596641,31.32,77852.82,20.2,0.57239,0.00019,26.21101]
[1777044601676,31.32,77854.02,20.2,0.57261,0.00019,26.20868]
[1777044602287,31.32,77854.02,20.2,0.57261,0.00019,26.20868]
[1777044602303,31.32,77854.02,20.2,0.57261,0.00019,26.20868]
[1777044602344,31.32,77854.02,20.2,0.57261,0.00019,26.20868]
[1777044602545,31.32,77854.02,20.2,0.57261,0.00019,26.20868]
[1777044602639,31.32,77854.02,20.2,0.57261,0.00019,26.20868]
[1777044603934,31.32,77853.02,20.2,0.57242,0.00019,26.21065]
[1777044604697,31.32,77860.63,20.2,0.57385,0.00019,26.19564]
[1777044607136,31.32,77864.83,20.2,0.57464,0.00019,26.1872]
[1777044609081,31.32,77872.85,20.2,0.57614,0.00019,26.17081]
[1777044612545,31.32,77876.32,20.2,0.57679,0.00019,26.16357]
[1777044617788,31.32,77878.28,20.2,0.57716,0.00019,26.15942]
[1777044622823,31.31,77877.14,20.2,0.57695,0.00019,26.16176]
[1777044623984,31.31,77881.41,20.2,0.57775,0.00019,26.15278]
[1777044624025,31.31,77881.41,20.2,0.57775,0.00019,26.15278]
[1777044624072,31.31,77881.41,20.2,0.57775,0.00019,26.15278]
[1777044624241,31.31,77881.41,20.2,0.57775,0.00019,26.15278]
[1777044624318,31.31,77881.41,20.2,0.57775,0.00019,26.15278]
[1777044624529,31.31,77881.41,20.2,0.57775,0.00019,26.15278]
[1777044624839,31.31,77846.53,20.2,0.57122,0.00019,26.22303]
[1777044625464,31.31,77846.53,20.2,0.57122,0.00019,26.22303]
[1777044625480,31.31,77846.53,20.2,0.57122,0.00019,26.22303]
[1777044625844,31.32,77846.21,20.2,0.57115,0.00019,26.22367]
[1777044626851,31.31,77846.26,20.2,0.57116,0.00019,26.22356]
[1777044631814,31.31,77846.05,20.2,0.57113,0.00019,26.22394]
[1777044632893,31.31,77856.99,20.2,0.57319,0.00019,26.19917]
[1777044634636,31.31,77856.99,20.2,0.57319,0.00019,26.19917]
[1777044634697,31.31,77856.99,20.2,0.57319,0.00019,26.19917]
[1777044634907,31.31,77849.35,20.2,0.57176,0.00019,26.2141]
[1777044636097,31.31,77849.35,20.2,0.57176,0.00019,26.2141]
[1777044641956,31.31,77848.43,20.2,0.57158,0.00019,26.21588]
[1777044646991,31.31,77847.66,20.2,0.57144,0.00019,26.21737]
[1777044652026,31.31,77848.16,20.2,0.57153,0.00019,26.21642]
[1777044657305,31.31,77847.05,20.2,0.57132,0.00019,26.21857]
[1777044657323,31.31,77847.05,20.2,0.57132,0.00019,26.21857]
[1777044657333,31.31,77847.05,20.2,0.57132,0.00019,26.21857]
[1777044657366,31.32,77847.07,20.2,0.57132,0.00019,26.21854]
[1777044660662,31.31,77842.49,20.2,0.57047,0.00019,26.2272]
[1777044662096,31.31,77831.42,20.2,0.56839,0.00019,26.24772]
[1777044663077,31.31,77831.42,20.2,0.56839,0.00019,26.24772]
[1777044663084,31.31,77831.42,20.2,0.56839,0.00019,26.24772]
[1777044663103,31.31,77839.7,20.2,0.56995,0.00019,26.23239]
[1777044664844,31.31,77839.7,20.2,0.56995,0.00019,26.23239]
[1777044665300,31.31,77841.94,20.2,0.57037,0.00019,26.2282]
[1777044668164,31.31,77842.06,20.2,0.57039,0.00019,26.22794]
[1777044668265,31.31,77843.79,20.2,0.57072,0.00019,26.22465]
[1777044668995,31.31,77843.79,20.2,0.57072,0.00019,26.22465]
[1777044669151,31.31,77850.69,20.2,0.57201,0.00019,26.21143]
[1777044670159,31.31,77855.52,20.2,0.57292,0.00019,26.202]
[1777044673282,31.31,77856.61,20.2,0.57312,0.00019,26.19986]
[1777044673358,31.31,77861.99,20.2,0.57413,0.00019,26.18917]
[1777044676346,31.31,77865.4,20.2,0.57477,0.00019,26.18232]
[1777044677132,31.31,77865.38,20.2,0.57476,0.00019,26.18239]
[1777044677214,31.31,77865.38,20.2,0.57476,0.00019,26.18239]
[1777044677350,31.31,77865.38,20.2,0.57476,0.00019,26.18239]
[1777044677368,31.31,77865.38,20.2,0.57476,0.00019,26.18239]
[1777044678273,31.31,77867.45,20.2,0.57515,0.00019,26.17821]
[1777044678754,31.31,77867.45,20.2,0.57515,0.00019,26.17821]
[1777044678869,31.31,77877.34,20.2,0.577,0.00019,26.15778]
[1777044679222,31.31,77888.97,20.2,0.57918,0.00019,26.13305]
[1777044680045,31.31,77888.97,20.2,0.57918,0.00019,26.13305]
[1777044680231,31.31,77895.07,20.2,0.58032,0.00019,26.11977]
[1777044680978,31.31,77895.07,20.2,0.58032,0.00019,26.11977]
[1777044681051,31.31,77895.07,20.2,0.58032,0.00019,26.11977]
[1777044681188,31.31,77895.07,20.2,0.58032,0.00019,26.11977]
[1777044681468,31.31,77904.53,20.2,0.58208,0.00019,26.09876]
[1777044681960,31.31,77904.53,20.2,0.58208,0.00019,26.09876]
[1777044682318,31.31,77904.53,20.2,0.58208,0.00019,26.09876]
[1777044682362,31.31,77904.53,20.2,0.58208,0.00019,26.09876]
[1777044683237,31.31,77904.71,20.2,0.58211,0.00019,26.09837]
[1777044683250,31.31,77899.45,20.2,0.58113,0.00019,26.11014]
[1777044687684,31.31,77895.34,20.2,0.58036,0.00019,26.11924]
[1777044688437,31.31,77894.38,20.2,0.58018,0.00019,26.12135]
[1777044688711,31.31,77894.38,20.2,0.58018,0.00019,26.12135]
[1777044688762,31.31,77889.64,20.2,0.5793,0.00019,26.13168]
[1777044689292,31.31,77878.77,20.2,0.57726,0.00019,26.15485]
[1777044689983,31.31,77878.77,20.2,0.57726,0.00019,26.15485]
[1777044696332,31.31,77878.78,20.2,0.57728,0.00019,26.15129]
[1777044697348,31.31,77885.68,20.2,0.57857,0.00019,26.13664]
[1777044698355,31.31,77880.91,20.2,0.57768,0.00019,26.14679]
[1777044702383,31.31,77885.64,20.2,0.57857,0.00019,26.13669]
[1777044704398,31.31,77879.66,20.2,0.57745,0.00019,26.14939]
[1777044709238,31.31,77876.32,20.2,0.57682,0.00019,26.15636]
[1777044714642,31.31,77870.83,20.2,0.5758,0.00019,26.16767]
[1777044715475,31.31,77879.49,20.2,0.57742,0.00019,26.14962]
[1777044717983,31.31,77878.69,20.2,0.57728,0.00019,26.15129]
[1777044722455,31.3,77874.35,20.2,0.57647,0.00019,26.16032]
[1777044727356,31.3,77877.65,20.2,0.57709,0.00019,26.15338]
[1777044727561,31.3,77871.52,20.2,0.57594,0.00019,26.16612]
[1777044728568,31.3,77861.16,20.2,0.574,0.00019,26.18714]
[1777044729544,31.3,77861.16,20.2,0.574,0.00019,26.18714]
[1777044732363,31.3,77856.77,20.2,0.57318,0.00019,26.19587]
[1777044732375,31.3,77856.77,20.2,0.57318,0.00019,26.19587]
[1777044734688,31.3,77850.72,20.2,0.57204,0.00019,26.20772]
[1777044734954,31.3,77849.65,20.2,0.57184,0.00019,26.2098]
[1777044736752,31.3,77847.14,20.2,0.57137,0.00019,26.21461]
[1777044742666,31.3,77842.12,20.2,0.57043,0.00019,26.22418]
[1777044743727,31.3,77842.12,20.2,0.57043,0.00019,26.22418]
[1777044743745,31.3,77842.12,20.2,0.57043,0.00019,26.22418]
[1777044744663,31.3,77842.09,20.2,0.57042,0.00019,26.22424]
[1777044744679,31.3,77836.22,20.2,0.56932,0.00019,26.23523]
[1777044746854,31.3,77840.31,20.2,0.57009,0.00019,26.22758]
[1777044751402,31.3,77841.48,20.2,0.57032,0.00019,26.22528]
[1777044755784,31.29,77840.41,20.2,0.57013,0.00019,26.22374]
[1777044756764,31.29,77834.69,20.2,0.56906,0.00019,26.23437]
[1777044759352,31.29,77834.54,20.2,0.56903,0.00019,26.23463]
[1777044763814,31.29,77842.76,20.2,0.57058,0.00019,26.21918]
[1777044764615,31.29,77842.76,20.2,0.57058,0.00019,26.21918]
[1777044766618,31.29,77836.92,20.2,0.56949,0.00019,26.23011]
[1777044766835,31.29,77830.87,20.2,0.56835,0.00019,26.24125]
[1777044768728,31.29,77830.92,20.2,0.56836,0.00019,26.24117]
[1777044768848,31.29,77831.29,20.2,0.56842,0.00019,26.24052]
[1777044769550,31.29,77831.29,20.2,0.56842,0.00019,26.24052]
[1777044771594,31.29,77832.8,20.2,0.56871,0.00019,26.23774]
[1777044771870,31.29,77838.98,20.2,0.56987,0.00019,26.22627]
[1777044772877,31.29,77844.8,20.2,0.57097,0.00019,26.21528]
[1777044776370,31.29,77840.78,20.2,0.5702,0.00019,26.22297]
[1777044776905,31.29,77840.51,20.2,0.57015,0.00019,26.2235]
[1777044777514,31.29,77840.51,20.2,0.57015,0.00019,26.2235]
[1777044777911,31.29,77841.7,20.2,0.57038,0.00019,26.22123]
[1777044781117,31.29,77841.33,20.2,0.5703,0.00019,26.222]
[1777044781940,31.29,77841.16,20.2,0.57027,0.00019,26.22234]
[1777044784249,31.29,77840.52,20.2,0.57015,0.00019,26.22351]
[1777044784960,31.29,77841.47,20.2,0.57033,0.00019,26.2217]
[1777044789996,31.3,77843.91,20.2,0.57078,0.00019,26.21722]
[1777044790988,31.3,77843.91,20.2,0.57078,0.00019,26.21722]
[1777044792012,31.3,77852.88,20.2,0.57246,0.00019,26.19994]
[1777044793018,31.3,77857.6,20.2,0.57335,0.00019,26.19067]
[1777044798053,31.3,77857.9,20.2,0.5734,0.00019,26.19014]
[1777044800972,31.3,77858.48,20.2,0.57351,0.00019,26.189]
[1777044810137,31.3,77858.82,20.2,0.57357,0.00019,26.1883]
[1777044815171,31.3,77859.03,20.2,0.57362,0.00019,26.18436]
[1777044818193,31.3,77866.05,20.2,0.57494,0.00019,26.17024]
[1777044820855,31.3,77868.03,20.2,0.57531,0.00019,26.1662]
[1777044821305,31.3,77867.43,20.2,0.5752,0.00019,26.16741]
[1777044826652,31.3,77872.15,20.2,0.57609,0.00019,26.15768]
[1777044828273,31.3,77879.25,20.2,0.57742,0.00019,26.14283]
[1777044832333,31.29,77881.74,20.2,0.57789,0.00019,26.13756]
[1777044836676,31.29,77882.47,20.2,0.57803,0.00019,26.136]
[1777044842371,31.29,77882.38,20.2,0.57801,0.00019,26.13618]
[1777044843155,31.29,77882.38,20.2,0.57801,0.00019,26.13618]
[1777044844004,31.29,77882.38,20.2,0.57801,0.00019,26.13618]
[1777044844973,31.29,77886.1,20.2,0.57871,0.00019,26.12823]
[1777044845074,31.29,77876.88,20.2,0.57698,0.00019,26.14778]
[1777044845392,31.29,77869.29,20.2,0.57556,0.00019,26.16349]
[1777044850427,31.29,77866.74,20.2,0.57508,0.00019,26.16864]
[1777044852420,31.29,77866.14,20.2,0.57497,0.00019,26.16985]
[1777044857475,31.29,77861.74,20.2,0.57415,0.00019,26.17869]
[1777044862510,31.29,77863.46,20.2,0.57447,0.00019,26.17522]
[1777044867546,31.29,77858.34,20.2,0.57351,0.00019,26.18545]
[1777044871347,31.29,77857.86,20.2,0.57342,0.00019,26.18641]
[1777044875863,31.29,77853.16,20.2,0.57255,0.00019,26.19217]
[1777044876609,31.29,77859.82,20.2,0.5738,0.00019,26.179]
[1777044881645,31.29,77858.33,20.2,0.57352,0.00019,26.18197]
[1777044883658,31.29,77863.84,20.2,0.57456,0.00019,26.17094]
[1777044888694,31.29,77863.95,20.2,0.57458,0.00019,26.17069]
[1777044893729,31.29,77862.32,20.2,0.57427,0.00019,26.17395]
[1777044898764,31.28,77859.59,20.2,0.57377,0.00019,26.17937]
[1777044899240,31.28,77859.59,20.2,0.57377,0.00019,26.17937]
[1777044901266,31.28,77857.99,20.2,0.57347,0.00019,26.18251]
[1777044901300,31.28,77857.99,20.2,0.57347,0.00019,26.18251]
[1777044901785,31.28,77852.69,20.2,0.57247,0.00019,26.19294]
[1777044902467,31.28,77852.69,20.2,0.57247,0.00019,26.19294]
[1777044902792,31.28,77845.9,20.2,0.5712,0.00019,26.20605]
[1777044904645,31.28,77845.16,20.2,0.57106,0.00019,26.20745]
[1777044904649,31.28,77845.16,20.2,0.57106,0.00019,26.20745]
[1777044905139,31.28,77845.84,20.2,0.57119,0.00019,26.20615]
[1777044906904,31.28,77849.07,20.2,0.5718,0.00019,26.19993]
[1777044906933,31.28,77849.07,20.2,0.5718,0.00019,26.19993]
[1777044907030,31.28,77849.81,20.2,0.57194,0.00019,26.19849]
[1777044909311,31.28,77846.51,20.2,0.57132,0.00019,26.20481]
[1777044909841,31.28,77839.88,20.2,0.57008,0.00019,26.21738]
[1777044910355,31.28,77839.88,20.2,0.57008,0.00019,26.21738]
[1777044910878,31.28,77839.88,20.2,0.57008,0.00019,26.21738]
[1777044911689,31.28,77837.36,20.2,0.5696,0.00019,26.2221]
[1777044916890,31.27,77837.69,20.2,0.56967,0.00019,26.22141]
[1777044921158,31.27,77839.22,20.2,0.56996,0.00019,26.21852]
[1777044922931,31.27,77846.12,20.2,0.57126,0.00019,26.20538]
[1777044924085,31.27,77846.12,20.2,0.57126,0.00019,26.20538]
[1777044924086,31.27,77846.03,20.2,0.57125,0.00019,26.20554]
[1777044928973,31.27,77852.08,20.2,0.57239,0.00019,26.19375]
[1777044934009,31.26,77854.01,20.2,0.57277,0.00019,26.18641]
[1777044936733,31.26,77855.45,20.2,0.57304,0.00019,26.18355]
[1777044942065,31.26,77854.23,20.2,0.57282,0.00019,26.18589]
[1777044947099,31.26,77853.32,20.2,0.57265,0.00019,26.18763]
[1777044951148,31.26,77854.31,20.2,0.57284,0.00019,26.18565]
[1777044951173,31.26,77854.31,20.2,0.57284,0.00019,26.18565]
[1777044951204,31.26,77853.6,20.2,0.57271,0.00019,26.18704]
[1777044951355,31.26,77853.6,20.2,0.57271,0.00019,26.18704]
[1777044952134,31.25,77844.52,20.2,0.571,0.00019,26.20462]
[1777044953141,31.25,77838.06,20.2,0.56978,0.00019,26.21682]
[1777044955155,31.25,77838.3,20.2,0.56983,0.00019,26.21637]
[1777044960196,31.25,77837.99,20.2,0.56977,0.00019,26.21696]
[1777044962211,31.25,77836.37,20.2,0.56947,0.00019,26.21998]
[1777044962231,31.25,77832.6,20.2,0.56875,0.00019,26.22697]
[1777044962267,31.25,77832.6,20.2,0.56875,0.00019,26.22697]
[1777044962569,31.25,77832.6,20.2,0.56875,0.00019,26.22697]
[1777044963217,31.25,77824.05,20.2,0.56714,0.00019,26.24249]
[1777044963667,31.25,77824.05,20.2,0.56714,0.00019,26.24249]
[1777044964223,31.26,77816.26,20.2,0.56567,0.00019,26.2563]
[1777044966113,31.26,77816.26,20.2,0.56567,0.00019,26.2563]
[1777044967245,31.26,77808.6,20.2,0.56422,0.00019,26.26952]
[1777044969186,31.26,77808.6,20.2,0.56422,0.00019,26.26952]
[1777044969180,31.26,77802.27,20.2,0.56302,0.00019,26.28017]
[1777044969265,31.26,77802.27,20.2,0.56302,0.00019,26.28017]
[1777044969441,31.26,77802.27,20.2,0.56302,0.00019,26.28017]
[1777044969505,31.26,77802.27,20.2,0.56302,0.00019,26.28017]
[1777044969856,31.26,77793.45,20.2,0.56136,0.00019,26.2946]
[1777044970266,31.26,77782.96,20.2,0.55937,0.00019,26.31115]
[1777044974283,31.26,77780.47,20.2,0.5589,0.00019,26.31501]
[1777044975303,31.26,77786.89,20.2,0.56011,0.00019,26.30506]
[1777044977304,31.26,77786.63,20.2,0.56006,0.00019,26.30548]
[1777044977511,31.26,77786.63,20.2,0.56006,0.00019,26.30548]
[1777044978578,31.26,77798.33,20.2,0.56228,0.00019,26.28672]
[1777044979267,31.26,77798.33,20.2,0.56228,0.00019,26.28672]
[1777044984377,31.26,77797.39,20.2,0.5621,0.00019,26.28826]
[1777044989031,31.26,77793.36,20.2,0.56134,0.00019,26.29479]
[1777044990124,31.26,77792.98,20.2,0.56126,0.00019,26.2954]
[1777044990485,31.26,77794.63,20.2,0.56158,0.00019,26.29274]
[1777044991426,31.26,77803.52,20.2,0.56326,0.00019,26.27467]
[1777044993334,31.26,77803.1,20.2,0.56318,0.00019,26.27537]
[1777044998475,31.26,77802.63,20.2,0.56309,0.00019,26.27617]
[1777045001471,31.26,77802.59,20.2,0.56308,0.00019,26.27624]
[1777045003510,31.26,77796.53,20.2,0.56194,0.00019,26.28621]
[1777045004806,31.26,77796.53,20.2,0.56194,0.00019,26.28621]
[1777045005055,31.26,77796.53,20.2,0.56194,0.00019,26.28621]
[1777045005909,31.26,77792.85,20.2,0.56124,0.00019,26.29216]
[1777045006574,31.26,77789.12,20.2,0.56054,0.00019,26.29811]
[1777045006977,31.26,77789.12,20.2,0.56054,0.00019,26.29811]
[1777045008023,31.26,77786.85,20.2,0.56011,0.00019,26.30169]
[1777045010539,31.26,77793.06,20.2,0.56128,0.00019,26.29184]
[1777045015486,31.26,77789.82,20.2,0.56067,0.00019,26.29703]
[1777045015614,31.26,77796.18,20.2,0.56187,0.00019,26.28682]
[1777045020648,31.26,77801.17,20.2,0.56281,0.00019,26.27863]
[1777045026256,31.26,77798.79,20.2,0.56236,0.00019,26.28255]
[1777045026343,31.26,77798.36,20.2,0.56228,0.00019,26.28326]
[1777045030539,31.26,77798.03,20.2,0.56222,0.00019,26.2838]
[1777045031725,31.26,77790.38,20.2,0.56077,0.00019,26.29614]
[1777045032485,31.26,77790.38,20.2,0.56077,0.00019,26.29614]
[1777045035915,31.27,77796.37,20.2,0.5619,0.00019,26.28652]
[1777045036228,31.27,77796.37,20.2,0.5619,0.00019,26.28652]
[1777045036353,31.27,77797.67,20.2,0.56215,0.00019,26.2844]
[1777045036881,31.27,77809.24,20.2,0.56434,0.00019,26.2651]
[1777045038775,31.27,77811.54,20.2,0.56477,0.00019,26.26118]
[1777045040584,31.27,77810.39,20.2,0.56455,0.00019,26.26315]
[1777045040592,31.27,77810.39,20.2,0.56455,0.00019,26.26315]
[1777045041103,31.27,77803.55,20.2,0.56326,0.00019,26.27471]
[1777045041797,31.27,77794.15,20.2,0.56148,0.00019,26.29013]
[1777045044497,31.27,77793.86,20.2,0.56143,0.00019,26.29061]
[1777045044532,31.27,77793.86,20.2,0.56143,0.00019,26.29061]
[1777045044818,31.27,77801.73,20.2,0.56291,0.00019,26.27775]
[1777045047839,31.27,77806.8,20.2,0.56387,0.00019,26.26927]
[1777045049845,31.27,77806.43,20.2,0.5638,0.00019,26.2699]
[1777045050253,31.27,77806.43,20.2,0.5638,0.00019,26.2699]
[1777045050860,31.27,77815.72,20.2,0.56556,0.00019,26.25399]
[1777045051928,31.27,77821.31,20.2,0.56662,0.00019,26.2407]
[1777045052875,31.27,77828.12,20.2,0.5679,0.00019,26.2285]
[1777045053649,31.27,77828.12,20.2,0.5679,0.00019,26.2285]
[1777045058917,31.27,77828.08,20.2,0.56788,0.00019,26.22868]
[1777045061722,31.28,77826.07,20.2,0.5675,0.00019,26.23234]
[1777045066973,31.28,77825.14,20.2,0.56732,0.00019,26.23408]
[1777045070798,31.28,77827.99,20.2,0.56785,0.00019,26.22897]
[1777045071001,31.28,77827.51,20.2,0.56776,0.00019,26.22985]
[1777045076037,31.28,77827.65,20.2,0.5678,0.00019,26.22952]
[1777045079578,31.27,77828.28,20.2,0.56792,0.00019,26.22833]
[1777045079741,31.27,77828.28,20.2,0.56792,0.00019,26.22833]
[1777045080065,31.27,77826.58,20.2,0.5676,0.00019,26.23139]
[1777045082079,31.27,77820.56,20.2,0.56646,0.00019,26.24216]
[1777045083195,31.27,77820.56,20.2,0.56646,0.00019,26.24216]
[1777045090135,31.28,77816.37,20.2,0.56567,0.00019,26.24957]
[1777045093060,31.28,77815.95,20.2,0.56559,0.00019,26.25032]
[1777045093289,31.28,77810.72,20.2,0.5646,0.00019,26.25935]
[1777045096702,31.28,77807.19,20.2,0.56393,0.00019,26.26536]
[1777045102221,31.28,77804.24,20.2,0.56337,0.00019,26.27033]
[1777045107256,31.28,77802.89,20.2,0.56312,0.00019,26.2726]
[1777045109271,31.28,77796.88,20.2,0.56198,0.00019,26.28249]
[1777045109511,31.28,77796.88,20.2,0.56198,0.00019,26.28249]
[1777045109517,31.28,77796.88,20.2,0.56198,0.00019,26.28249]
[1777045109764,31.28,77796.88,20.2,0.56198,0.00019,26.28249]
[1777045110278,31.28,77790.94,20.2,0.56086,0.00019,26.29206]
[1777045115313,31.28,77791.37,20.2,0.56095,0.00019,26.28791]
[1777045120348,31.28,77791.57,20.2,0.56098,0.00019,26.2876]
[1777045124176,31.28,77791.66,20.2,0.561,0.00019,26.28747]
[1777045124257,31.28,77791.66,20.2,0.561,0.00019,26.28747]
[1777045124383,31.28,77798.17,20.2,0.56223,0.00019,26.27696]
[1777045124532,31.28,77798.17,20.2,0.56223,0.00019,26.27696]
[1777045125389,31.28,77809.15,20.2,0.5643,0.00019,26.25865]
[1777045127744,31.28,77810.83,20.2,0.56462,0.00019,26.25579]
[1777045128411,31.28,77803.37,20.2,0.56321,0.00019,26.26839]
[1777045128463,31.28,77803.37,20.2,0.56321,0.00019,26.26839]
[1777045129418,31.28,77795.83,20.2,0.56178,0.00019,26.28078]
[1777045130538,31.28,77795.83,20.2,0.56178,0.00019,26.28078]
[1777045132476,31.28,77797.31,20.2,0.56206,0.00019,26.27838]
[1777045132726,31.28,77797.31,20.2,0.56206,0.00019,26.27838]
[1777045134328,31.29,77795.66,20.2,0.56175,0.00019,26.28106]
[1777045134568,31.29,77794.24,20.2,0.56148,0.00019,26.28336]
[1777045134628,31.29,77794.24,20.2,0.56148,0.00019,26.28336]
[1777045134707,31.29,77794.24,20.2,0.56148,0.00019,26.28336]
[1777045134828,31.29,77794.24,20.2,0.56148,0.00019,26.28336]
[1777045134860,31.29,77794.24,20.2,0.56148,0.00019,26.28336]
[1777045134888,31.29,77787.83,20.2,0.56027,0.00019,26.29357]
[1777045135762,31.28,77773.65,20.2,0.55759,0.00019,26.31527]
[1777045138409,31.28,77771.26,20.2,0.55714,0.00019,26.31876]
[1777045142197,31.28,77772.32,20.2,0.55735,0.00019,26.31716]
[1777045142309,31.28,77771.61,20.2,0.55722,0.00019,26.31819]
[1777045143597,31.28,77774.17,20.2,0.5577,0.00019,26.31437]
[1777045143662,31.27,77784.08,20.2,0.55958,0.00019,26.29926]
[1777045145530,31.27,77789.82,20.2,0.56067,0.00019,26.29024]
[1777045147218,31.27,77789.82,20.2,0.56067,0.00019,26.29024]
[1777045150305,31.27,77789.59,20.2,0.56062,0.00019,26.2906]
[1777045153586,31.28,77781.59,20.2,0.55911,0.00019,26.30312]
[1777045154722,31.28,77781.59,20.2,0.55911,0.00019,26.30312]
[1777045154816,31.28,77781.19,20.2,0.55903,0.00019,26.30374]
[1777045156610,31.27,77775.69,20.2,0.55799,0.00019,26.31207]
[1777045157942,31.27,77775.69,20.2,0.55799,0.00019,26.31207]
[1777045158001,31.27,77774.99,20.2,0.55786,0.00019,26.31311]
[1777045158625,31.27,77780.53,20.2,0.55891,0.00019,26.30473]
[1777045160067,31.27,77780.53,20.2,0.55891,0.00019,26.30473]
[1777045160169,31.27,77778.47,20.2,0.55852,0.00019,26.30788]
[1777045161418,31.27,77778.47,20.2,0.55852,0.00019,26.30788]
[1777045163659,31.27,77772.05,20.2,0.55731,0.00019,26.31744]
[1777045168695,31.26,77773.44,20.2,0.55758,0.00019,26.31527]
[1777045173730,31.25,77773.01,20.2,0.55752,0.00019,26.31233]
[1777045175585,31.25,77773.27,20.2,0.55757,0.00019,26.31192]
[1777045180780,31.24,77772.51,20.2,0.55744,0.00019,26.31292]
[1777045184956,31.24,77771.95,20.2,0.55734,0.00019,26.31369]
[1777045185012,31.24,77771.95,20.2,0.55734,0.00019,26.31369]
[1777045185093,31.24,77771.95,20.2,0.55734,0.00019,26.31369]
[1777045185276,31.24,77771.95,20.2,0.55734,0.00019,26.31369]
[1777045185488,31.24,77771.95,20.2,0.55734,0.00019,26.31369]
[1777045185285,31.24,77771.97,20.2,0.55735,0.00019,26.31364]
[1777045185719,31.24,77771.97,20.2,0.55735,0.00019,26.31364]
[1777045185966,31.24,77771.97,20.2,0.55735,0.00019,26.31364]
[1777045186071,31.24,77753.12,20.2,0.55377,0.00019,26.34056]
[1777045186823,31.24,77745.97,20.2,0.55241,0.00019,26.35024]
[1777045190643,31.24,77747.74,20.2,0.55274,0.00019,26.34791]
[1777045192865,31.25,77753.05,20.2,0.55375,0.00019,26.34076]
[1777045195365,31.25,77753.44,20.2,0.55382,0.00019,26.34024]
[1777045195468,31.25,77758.51,20.2,0.55478,0.00019,26.3332]
[1777045199302,31.24,77762.13,20.2,0.55547,0.00019,26.32804]
[1777045200537,31.24,77762.23,20.2,0.5555,0.00019,26.32786]
[1777045203482,31.24,77762.1,20.2,0.55548,0.00019,26.328]
[1777045203665,31.24,77762.18,20.2,0.55549,0.00019,26.32787]
[1777045204008,31.24,77767.26,20.2,0.55646,0.00019,26.32054]
[1777045204968,31.23,77772.77,20.2,0.5575,0.00019,26.3124]
[1777045205974,31.23,77782.38,20.2,0.55933,0.00019,26.29778]
[1777045207298,31.23,77782.38,20.2,0.55933,0.00019,26.29778]
[1777045207492,31.23,77782.38,20.2,0.55933,0.00019,26.29778]
[1777045207847,31.23,77784.4,20.2,0.55971,0.00019,26.29463]
[1777045207989,31.23,77790.69,20.2,0.5609,0.00019,26.2847]
[1777045208630,31.23,77790.69,20.2,0.5609,0.00019,26.2847]
[1777045210537,31.23,77793.58,20.2,0.56145,0.00019,26.28007]
[1777045215527,31.23,77792.54,20.2,0.56125,0.00019,26.28177]
[1777045216050,31.23,77799.49,20.2,0.56257,0.00019,26.27046]
[1777045219580,31.23,77802.0,20.2,0.56304,0.00019,26.2663]
[1777045220538,31.23,77801.57,20.2,0.56296,0.00019,26.26702]
[1777045225113,31.23,77792.31,20.2,0.56121,0.00019,26.28216]
[1777045225538,31.23,77792.31,20.2,0.56121,0.00019,26.28216]
[1777045225678,31.23,77792.31,20.2,0.56121,0.00019,26.28216]
[1777045226152,31.23,77792.31,20.2,0.56121,0.00019,26.28216]
[1777045226243,31.24,77786.05,20.2,0.56002,0.00019,26.29211]
[1777045227448,31.24,77786.05,20.2,0.56002,0.00019,26.29211]
[1777045227460,31.24,77782.14,20.2,0.55928,0.00019,26.2982]
[1777045231068,31.24,77778.68,20.2,0.55862,0.00019,26.30351]
[1777045231088,31.24,77778.68,20.2,0.55862,0.00019,26.30351]
[1777045231205,31.24,77778.68,20.2,0.55862,0.00019,26.30351]
[1777045231400,31.24,77778.68,20.2,0.55862,0.00019,26.30351]
[1777045231484,31.23,77776.12,20.2,0.55814,0.00019,26.30392]
[1777045232246,31.23,77776.12,20.2,0.55814,0.00019,26.30392]
[1777045232313,31.23,77771.66,20.2,0.5573,0.00019,26.31058]
[1777045238204,31.23,77773.95,20.2,0.55775,0.00019,26.30704]
[1777045239081,31.23,77773.95,20.2,0.55775,0.00019,26.30704]
[1777045239151,31.23,77773.95,20.2,0.55775,0.00019,26.30704]
[1777045239333,31.23,77773.95,20.2,0.55775,0.00019,26.30704]
[1777045239392,31.22,77777.07,20.2,0.55834,0.00019,26.30231]
[1777045239620,31.22,77777.07,20.2,0.55834,0.00019,26.30231]
[1777045240226,31.22,77777.07,20.2,0.55834,0.00019,26.30231]
[1777045240412,31.22,77777.07,20.2,0.55834,0.00019,26.30231]
[1777045240537,31.22,77777.07,20.2,0.55834,0.00019,26.30231]
[1777045240471,31.22,77786.91,20.2,0.56021,0.00019,26.28709]
[1777045241689,31.22,77787.23,20.2,0.56027,0.00019,26.28659]
[1777045242232,31.22,77784.1,20.2,0.55967,0.00019,26.29151]
[1777045244027,31.22,77781.81,20.2,0.55924,0.00019,26.29506]
[1777045244252,31.22,77781.81,20.2,0.55924,0.00019,26.29506]
[1777045247268,31.22,77787.43,20.2,0.5603,0.00019,26.2863]
[1777045252303,31.22,77788.42,20.2,0.56049,0.00019,26.28472]
[1777045257193,31.22,77786.69,20.2,0.56016,0.00019,26.28745]
[1777045257338,31.22,77787.56,20.2,0.56033,0.00019,26.28608]
[1777045259521,31.22,77788.77,20.2,0.56056,0.00019,26.28417]
[1777045259527,31.22,77784.09,20.2,0.55967,0.00019,26.29154]
[1777045259713,31.22,77784.09,20.2,0.55967,0.00019,26.29154]
[1777045261809,31.22,77778.49,20.2,0.55861,0.00019,26.30016]
[1777045265233,31.22,77779.89,20.2,0.55888,0.00019,26.29802]
[1777045266042,31.22,77778.3,20.2,0.55857,0.00019,26.30046]
[1777045266100,31.22,77778.3,20.2,0.55857,0.00019,26.30046]
[1777045266401,31.22,77773.98,20.2,0.55776,0.00019,26.30697]
[1777045271045,31.22,77770.17,20.2,0.55704,0.00019,26.3126]
[1777045274333,31.22,77764.97,20.2,0.55605,0.00019,26.3202]
[1777045274559,31.22,77764.97,20.2,0.55605,0.00019,26.3202]
[1777045282931,31.22,77760.71,20.2,0.55524,0.00019,26.32628]
[1777045287096,31.22,77760.71,20.2,0.55524,0.00019,26.32627]
[1777045288485,31.22,77757.97,20.2,0.55472,0.00019,26.33013]
[1777045292428,31.22,77757.67,20.2,0.55467,0.00019,26.32707]
[1777045292494,31.22,77757.67,20.2,0.55467,0.00019,26.32707]
[1777045292677,31.22,77762.05,20.2,0.55551,0.00019,26.32086]
[1777045292863,31.22,77762.05,20.2,0.55551,0.00019,26.32086]
[1777045293521,31.22,77762.05,20.2,0.55551,0.00019,26.32086]
[1777045293589,31.22,77775.21,20.2,0.55801,0.00019,26.30155]
[1777045295604,31.21,77774.45,20.2,0.55787,0.00019,26.30266]
[1777045298341,31.21,77774.51,20.2,0.55788,0.00019,26.30256]
[1777045298442,31.21,77774.74,20.2,0.55792,0.00019,26.30219]
[1777045298927,31.21,77774.74,20.2,0.55792,0.00019,26.30219]
[1777045300389,31.21,77773.09,20.2,0.55761,0.00019,26.30465]
[1777045300395,31.21,77773.09,20.2,0.55761,0.00019,26.30465]
[1777045300404,31.21,77773.09,20.2,0.55761,0.00019,26.30465]
[1777045300414,31.21,77773.09,20.2,0.55761,0.00019,26.30465]
[1777045300451,31.21,77765.29,20.2,0.55613,0.00019,26.31614]
[1777045301646,31.21,77770.85,20.2,0.55719,0.00019,26.30799]
[1777045306681,31.21,77772.7,20.2,0.55754,0.00019,26.3052]
[1777045308846,31.21,77772.82,20.2,0.55757,0.00019,26.30501]
[1777045310523,31.21,77772.82,20.2,0.55757,0.00019,26.30499]
[1777045310586,31.21,77772.82,20.2,0.55757,0.00019,26.30499]
[1777045310587,31.21,77766.25,20.2,0.55632,0.00019,26.31467]
[1777045311717,31.21,77758.4,20.2,0.55483,0.00019,26.32592]
[1777045315734,31.21,77761.76,20.2,0.55546,0.00019,26.32116]
[1777045315828,31.21,77761.76,20.2,0.55546,0.00019,26.32116]
[1777045316058,31.21,77761.76,20.2,0.55546,0.00019,26.32116]
[1777045316122,31.21,77765.03,20.2,0.55609,0.00019,26.31647]
[1777045317599,31.21,77765.03,20.2,0.55609,0.00019,26.31647]
[1777045316753,31.21,77770.51,20.2,0.55713,0.00019,26.30846]
[1777045321788,31.21,77772.86,20.2,0.55757,0.00019,26.30501]
[1777045322795,31.21,77777.69,20.2,0.55848,0.00019,26.29771]
[1777045327031,31.21,77780.59,20.2,0.55904,0.00019,26.29325]
[1777045327225,31.21,77780.59,20.2,0.55904,0.00019,26.29325]
[1777045327322,31.21,77781.6,20.2,0.55923,0.00019,26.29168]
[1777045327718,31.21,77781.6,20.2,0.55923,0.00019,26.29168]
[1777045328133,31.21,77786.9,20.2,0.56024,0.00019,26.2834]
[1777045331054,31.21,77791.42,20.2,0.56109,0.00019,26.2762]
[1777045333485,31.21,77789.27,20.2,0.56069,0.00019,26.27964]
[1777045334878,31.21,77795.74,20.2,0.56191,0.00019,26.26924]
[1777045336565,31.21,77795.74,20.2,0.56191,0.00019,26.26924]
[1777045336684,31.21,77798.05,20.2,0.56235,0.00019,26.26546]
[1777045336698,31.21,77798.05,20.2,0.56235,0.00019,26.26546]
[1777045336735,31.21,77798.05,20.2,0.56235,0.00019,26.26546]
[1777045336789,31.21,77798.05,20.2,0.56235,0.00019,26.26546]
[1777045338171,31.21,77802.52,20.2,0.56319,0.00019,26.25805]
[1777045338292,31.21,77802.52,20.2,0.56319,0.00019,26.25805]
[1777045338698,31.21,77804.79,20.2,0.56362,0.00019,26.25425]
[1777045339083,31.21,77804.79,20.2,0.56362,0.00019,26.25425]
[1777045339470,31.21,77804.79,20.2,0.56362,0.00019,26.25425]
[1777045339914,31.21,77812.69,20.2,0.56512,0.00019,26.24078]
[1777045342457,31.21,77811.41,20.2,0.56487,0.00019,26.243]
[1777045342859,31.21,77811.5,20.2,0.56489,0.00019,26.24286]
[1777045342869,31.21,77811.5,20.2,0.56489,0.00019,26.24286]
[1777045347554,31.21,77807.02,20.2,0.56404,0.00019,26.25055]
[1777045350291,31.22,77802.18,20.2,0.56312,0.00019,26.25872]
[1777045350498,31.22,77802.18,20.2,0.56312,0.00019,26.25872]
[1777045350539,31.22,77802.18,20.2,0.56312,0.00019,26.25872]
[1777045351427,31.22,77813.08,20.2,0.56519,0.00019,26.23673]
[1777045352228,31.22,77813.08,20.2,0.56519,0.00019,26.23673]
[1777045352623,31.22,77813.08,20.2,0.56519,0.00019,26.23673]
[1777045352270,31.22,77819.67,20.2,0.56643,0.00019,26.2252]
[1777045353222,31.22,77827.14,20.2,0.56784,0.00019,26.21182]
[1777045354011,31.22,77834.09,20.2,0.56915,0.00019,26.19907]
[1777045356248,31.22,77835.36,20.2,0.56939,0.00019,26.19673]
[1777045357096,31.22,77835.12,20.2,0.56935,0.00019,26.19719]
[1777045359047,31.22,77840.08,20.2,0.57028,0.00019,26.18789]
[1777045363022,31.22,77839.81,20.2,0.57023,0.00019,26.18842]
[1777045363328,31.22,77839.81,20.2,0.57023,0.00019,26.18842]
[1777045363441,31.22,77840.94,20.2,0.57044,0.00019,26.18628]
[1777045366458,31.22,77844.36,20.2,0.57109,0.00019,26.17976]
[1777045366621,31.22,77850.55,20.2,0.57225,0.00019,26.16779]
[1777045366808,31.22,77850.55,20.2,0.57225,0.00019,26.16779]
[1777045367401,31.22,77850.55,20.2,0.57225,0.00019,26.16779]
[1777045367530,31.22,77850.55,20.2,0.57225,0.00019,26.16779]
[1777045368132,31.22,77853.83,20.2,0.57287,0.00019,26.16136]
[1777045369896,31.22,77859.07,20.2,0.57386,0.00019,26.15096]
[1777045371024,31.22,77858.03,20.2,0.57366,0.00019,26.15304]
[1777045372865,31.22,77857.24,20.2,0.57351,0.00019,26.1546]
[1777045372972,31.22,77857.24,20.2,0.57351,0.00019,26.1546]
[1777045373022,31.22,77857.24,20.2,0.57351,0.00019,26.1546]
[1777045373146,31.22,77849.83,20.2,0.57212,0.00019,26.16919]
[1777045374153,31.22,77843.2,20.2,0.57087,0.00019,26.18196]
[1777045378025,31.22,77842.96,20.2,0.57083,0.00019,26.18238]
[1777045380626,31.22,77846.32,20.2,0.57146,0.00019,26.17592]
[1777045380658,31.22,77847.59,20.2,0.5717,0.00019,26.17347]
[1777045380699,31.22,77847.59,20.2,0.5717,0.00019,26.17347]
[1777045381204,31.22,77855.88,20.2,0.57326,0.00019,26.15723]
[1777045382211,31.22,77860.94,20.2,0.57422,0.00019,26.14712]
[1777045384137,31.22,77861.03,20.2,0.57423,0.00019,26.14694]
[1777045384163,31.22,77861.03,20.2,0.57423,0.00019,26.14694]
[1777045386130,31.22,77857.47,20.2,0.57356,0.00019,26.15406]
[1777045386240,31.22,77852.53,20.2,0.57263,0.00019,26.16384]
[1777045387009,31.22,77852.53,20.2,0.57263,0.00019,26.16384]
[1777045392281,31.21,77846.62,20.2,0.57153,0.00019,26.17525]
[1777045393525,31.21,77846.62,20.2,0.57153,0.00019,26.17525]
[1777045393544,31.21,77846.62,20.2,0.57153,0.00019,26.17525]
[1777045393658,31.21,77847.11,20.2,0.57162,0.00019,26.17428]
[1777045394295,31.21,77841.25,20.2,0.57052,0.00019,26.18551]
[1777045395304,31.21,77841.25,20.2,0.57052,0.00019,26.18551]
[1777045395345,31.21,77840.88,20.2,0.57045,0.00019,26.1862]
[1777045396381,31.21,77840.88,20.2,0.57045,0.00019,26.1862]
[1777045402351,31.21,77843.52,20.2,0.57095,0.00019,26.18106]
[1777045407387,31.2,77841.4,20.2,0.57056,0.00019,26.18502]
[1777045412920,31.2,77842.25,20.2,0.57073,0.00019,26.17985]
[1777045412940,31.2,77842.25,20.2,0.57073,0.00019,26.17985]
[1777045413429,31.2,77833.31,20.2,0.56905,0.00019,26.19663]
[1777045417092,31.2,77832.29,20.2,0.56886,0.00019,26.1985]
[1777045417458,31.2,77830.64,20.2,0.56855,0.00019,26.20154]
[1777045417960,31.2,77830.64,20.2,0.56855,0.00019,26.20154]
[1777045417972,31.2,77830.64,20.2,0.56855,0.00019,26.20154]
[1777045417997,31.2,77830.64,20.2,0.56855,0.00019,26.20154]
[1777045418464,31.2,77820.46,20.2,0.56663,0.00019,26.21992]
[1777045421486,31.2,77816.51,20.2,0.56587,0.00019,26.22696]
[1777045421767,31.2,77816.51,20.2,0.56587,0.00019,26.22696]
[1777045422493,31.2,77823.42,20.2,0.56718,0.00019,26.21472]
[1777045426521,31.21,77829.51,20.2,0.56832,0.00019,26.20378]
[1777045431556,31.21,77829.51,20.2,0.56831,0.00019,26.20392]
[1777045434207,31.22,77829.24,20.2,0.56825,0.00019,26.20447]
[1777045434576,31.22,77824.46,20.2,0.56735,0.00019,26.21316]
[1777045435584,31.22,77818.04,20.2,0.56613,0.00019,26.22462]
[1777045437255,31.22,77818.34,20.2,0.56619,0.00019,26.2241]
[1777045442633,31.22,77823.03,20.2,0.56706,0.00019,26.21589]
[1777045442778,31.22,77823.03,20.2,0.56706,0.00019,26.21589]
[1777045443061,31.22,77823.03,20.2,0.56706,0.00019,26.21589]
[1777045445653,31.23,77816.21,20.2,0.56577,0.00019,26.22802]
[1777045449976,31.23,77815.16,20.2,0.56556,0.00019,26.2299]
[1777045455723,31.23,77814.73,20.2,0.56548,0.00019,26.23073]
[1777045460759,31.24,77810.18,20.2,0.56461,0.00019,26.23864]
[1777045462481,31.24,77806.56,20.2,0.56392,0.00019,26.24482]
[1777045466886,31.24,77805.4,20.2,0.5637,0.00019,26.24681]
[1777045466918,31.24,77805.4,20.2,0.5637,0.00019,26.24681]
[1777045467045,31.24,77805.4,20.2,0.5637,0.00019,26.24681]
[1777045467137,31.24,77805.4,20.2,0.5637,0.00019,26.24681]
[1777045467617,31.24,77805.4,20.2,0.5637,0.00019,26.24681]
[1777045467645,31.24,77805.4,20.2,0.5637,0.00019,26.24681]
[1777045467744,31.24,77805.4,20.2,0.5637,0.00019,26.24681]
[1777045467739,31.24,77801.75,20.2,0.56301,0.00019,26.25293]
[1777045467838,31.24,77801.75,20.2,0.56301,0.00019,26.25293]
[1777045468587,31.24,77780.29,20.2,0.55894,0.00019,26.28725]
[1777045469162,31.24,77780.29,20.2,0.55894,0.00019,26.28725]
[1777045469776,31.24,77780.29,20.2,0.55894,0.00019,26.28725]
[1777045469263,31.24,77782.12,20.2,0.55929,0.00019,26.28442]
[1777045470728,31.24,77789.28,20.2,0.56065,0.00019,26.27319]
[1777045471138,31.24,77789.28,20.2,0.56065,0.00019,26.27319]
[1777045475070,31.24,77790.6,20.2,0.56091,0.00019,26.2676]
[1777045479335,31.24,77792.14,20.2,0.5612,0.00019,26.26515]
[1777045479390,31.24,77792.14,20.2,0.5612,0.00019,26.26515]
[1777045479406,31.24,77792.14,20.2,0.5612,0.00019,26.26515]
[1777045479486,31.24,77792.14,20.2,0.5612,0.00019,26.26515]
[1777045479515,31.24,77792.14,20.2,0.5612,0.00019,26.26515]
[1777045479644,31.24,77792.14,20.2,0.5612,0.00019,26.26515]
[1777045479658,31.24,77792.14,20.2,0.5612,0.00019,26.26515]
[1777045479752,31.24,77792.14,20.2,0.5612,0.00019,26.26515]
[1777045480114,31.24,77792.98,20.2,0.56136,0.00019,26.2638]
[1777045480285,31.24,77792.98,20.2,0.56136,0.00019,26.2638]
[1777045480384,31.24,77792.98,20.2,0.56136,0.00019,26.2638]
[1777045480634,31.24,77792.98,20.2,0.56136,0.00019,26.2638]
[1777045480689,31.24,77792.98,20.2,0.56136,0.00019,26.2638]
[1777045480789,31.24,77792.98,20.2,0.56136,0.00019,26.2638]
[1777045480715,31.24,77825.59,20.2,0.56752,0.00019,26.20812]
[1777045481643,31.24,77825.59,20.2,0.56752,0.00019,26.20812]
[1777045481647,31.24,77884.2,20.2,0.57856,0.00019,26.09231]
[1777045481965,31.24,77884.2,20.2,0.57856,0.00019,26.09231]
[1777045482135,31.24,77884.2,20.2,0.57856,0.00019,26.09231]
[1777045482844,31.24,77924.86,20.2,0.58618,0.00019,26.00023]
[1777045483172,31.24,77924.86,20.2,0.58618,0.00019,26.00023]
[1777045483729,31.24,77924.86,20.2,0.58618,0.00019,26.00023]
[1777045483782,31.24,77925.45,20.2,0.58628,0.00019,25.99894]
[1777045483946,31.24,77925.45,20.2,0.58628,0.00019,25.99894]
[1777045484307,31.24,77925.45,20.2,0.58628,0.00019,25.99894]
[1777045484516,31.24,77925.45,20.2,0.58628,0.00019,25.99894]
[1777045484581,31.24,77925.45,20.2,0.58628,0.00019,25.99894]
[1777045484593,31.24,77934.66,20.2,0.588,0.00019,25.97678]
[1777045485115,31.24,77934.66,20.2,0.588,0.00019,25.97678]
[1777045485186,31.24,77934.66,20.2,0.588,0.00019,25.97678]
[1777045485795,31.25,77939.24,20.2,0.58885,0.00019,25.96562]
[1777045486395,31.25,77939.24,20.2,0.58885,0.00019,25.96562]
[1777045486496,31.25,77939.24,20.2,0.58885,0.00019,25.96562]
[1777045487349,31.25,77939.61,20.2,0.58892,0.00019,25.96471]
[1777045487639,31.25,77939.61,20.2,0.58892,0.00019,25.96471]
[1777045488152,31.25,77940.73,20.2,0.58912,0.00019,25.96195]
[1777045488433,31.25,77940.73,20.2,0.58912,0.00019,25.96195]
[1777045488705,31.25,77940.73,20.2,0.58912,0.00019,25.96195]
[1777045488745,31.25,77947.89,20.2,0.59046,0.00019,25.9441]
[1777045489168,31.25,77947.89,20.2,0.59046,0.00019,25.9441]
[1777045489937,31.24,77951.26,20.2,0.59109,0.00019,25.93557]
[1777045490253,31.24,77951.26,20.2,0.59109,0.00019,25.93557]
[1777045490507,31.24,77951.26,20.2,0.59109,0.00019,25.93557]
[1777045490659,31.24,77951.26,20.2,0.59109,0.00019,25.93557]
[1777045490744,31.24,77961.81,20.2,0.59305,0.00019,25.90854]
[1777045491332,31.24,77961.81,20.2,0.59305,0.00019,25.90854]
[1777045491556,31.24,77967.98,20.2,0.5942,0.00019,25.89243]
[1777045492117,31.24,77967.98,20.2,0.5942,0.00019,25.89243]
[1777045492441,31.24,77987.38,20.2,0.5978,0.00019,25.8404]
[1777045493036,31.24,77987.38,20.2,0.5978,0.00019,25.8404]
[1777045493077,31.24,77987.38,20.2,0.5978,0.00019,25.8404]
[1777045493614,31.24,77987.38,20.2,0.5978,0.00019,25.8404]
[1777045493693,31.24,77987.38,20.2,0.5978,0.00019,25.8404]
[1777045493794,31.24,78008.42,20.2,0.6017,0.00018,25.78162]
[1777045494063,31.24,78008.42,20.2,0.6017,0.00018,25.78162]
[1777045494121,31.24,78008.42,20.2,0.6017,0.00018,25.78162]
[1777045494416,31.24,78008.42,20.2,0.6017,0.00018,25.78162]
[1777045494581,31.24,78008.42,20.2,0.6017,0.00018,25.78162]
[1777045494649,31.24,78008.42,20.2,0.6017,0.00018,25.78162]
[1777045494855,31.24,78008.42,20.2,0.6017,0.00018,25.78162]
[1777045494841,31.24,78030.0,20.2,0.60569,0.00018,25.71869]
[1777045495318,31.24,78030.0,20.2,0.60569,0.00018,25.71869]
[1777045495685,31.24,78030.0,20.2,0.60569,0.00018,25.71869]
[1777045495783,31.24,78012.04,20.2,0.60237,0.00018,25.77119]
[1777045496200,31.24,78012.04,20.2,0.60237,0.00018,25.77119]
[1777045496326,31.24,78012.04,20.2,0.60237,0.00018,25.77119]
[1777045496490,31.24,78012.04,20.2,0.60237,0.00018,25.77119]
[1777045496911,31.24,77997.57,20.2,0.59969,0.00019,25.81223]
[1777045497789,31.25,78003.57,20.2,0.6008,0.00018,25.79544]
[1777045498367,31.25,78003.57,20.2,0.6008,0.00018,25.79544]
[1777045498810,31.25,78003.57,20.2,0.6008,0.00018,25.79544]
[1777045500155,31.25,78007.61,20.2,0.60154,0.00018,25.78406]
[1777045500930,31.25,78007.5,20.2,0.60152,0.00018,25.78437]
[1777045501195,31.25,78007.5,20.2,0.60152,0.00018,25.78437]
[1777045501289,31.25,78007.5,20.2,0.60152,0.00018,25.78437]
[1777045501298,31.25,78007.5,20.2,0.60152,0.00018,25.78437]
[1777045501383,31.25,78007.5,20.2,0.60152,0.00018,25.78437]
[1777045501657,31.25,78007.5,20.2,0.60152,0.00018,25.78437]
[1777045501758,31.25,78007.5,20.2,0.60152,0.00018,25.78437]
[1777045501770,31.25,78007.5,20.2,0.60152,0.00018,25.78437]
[1777045501768,31.25,78010.96,20.2,0.60216,0.00018,25.77445]
[1777045501931,31.25,78010.96,20.2,0.60216,0.00018,25.77445]
[1777045502108,31.25,78010.96,20.2,0.60216,0.00018,25.77445]
[1777045502596,31.25,78010.96,20.2,0.60216,0.00018,25.77445]
[1777045502739,31.25,78010.96,20.2,0.60216,0.00018,25.77445]
[1777045502775,31.25,78010.96,20.2,0.60216,0.00018,25.77445]
[1777045502772,31.24,78032.29,20.2,0.6061,0.00018,25.71196]
[1777045503270,31.24,78032.29,20.2,0.6061,0.00018,25.71196]
[1777045503550,31.24,78032.29,20.2,0.6061,0.00018,25.71196]
[1777045503636,31.24,78051.0,20.2,0.60955,0.00018,25.65511]
[1777045504272,31.24,78051.0,20.2,0.60955,0.00018,25.65511]
[1777045504326,31.24,78055.4,20.2,0.61036,0.00018,25.64147]
[1777045505996,31.24,78054.59,20.2,0.61021,0.00018,25.64395]
[1777045506279,31.24,78054.59,20.2,0.61021,0.00018,25.64395]
[1777045506500,31.24,78054.59,20.2,0.61021,0.00018,25.64395]
[1777045506761,31.24,78054.59,20.2,0.61021,0.00018,25.64395]
[1777045506850,31.24,78068.54,20.2,0.61277,0.00018,25.6]
[1777045507282,31.24,78068.54,20.2,0.61277,0.00018,25.6]
[1777045507492,31.24,78068.54,20.2,0.61277,0.00018,25.6]
[1777045507633,31.24,78068.54,20.2,0.61277,0.00018,25.6]
[1777045507696,31.24,78080.84,20.2,0.61503,0.00018,25.56044]
[1777045508510,31.24,78080.84,20.2,0.61503,0.00018,25.56044]
[1777045508577,31.24,78080.84,20.2,0.61503,0.00018,25.56044]
[1777045508715,31.24,78087.29,20.2,0.6162,0.00018,25.53938]
[1777045509025,31.24,78087.29,20.2,0.6162,0.00018,25.53938]
[1777045509275,31.24,78096.25,20.2,0.61784,0.00018,25.50973]
[1777045510391,31.24,78096.25,20.2,0.61784,0.00018,25.50973]
[1777045510789,31.24,78096.25,20.2,0.61784,0.00018,25.50973]
[1777045510857,31.24,78098.01,20.2,0.61816,0.00018,25.50394]
[1777045511503,31.24,78083.84,20.2,0.61557,0.00018,25.55078]
[1777045512510,31.24,78083.84,20.2,0.61557,0.00018,25.55078]
[1777045512859,31.24,78083.84,20.2,0.61557,0.00018,25.55078]
[1777045512619,31.24,78070.21,20.2,0.61307,0.00018,25.59478]
[1777045512985,31.24,78070.21,20.2,0.61307,0.00018,25.59478]
[1777045513051,31.24,78070.21,20.2,0.61307,0.00018,25.59478]
[1777045513064,31.24,78070.21,20.2,0.61307,0.00018,25.59478]
[1777045513222,31.24,78070.21,20.2,0.61307,0.00018,25.59478]
[1777045513382,31.24,78075.12,20.2,0.61397,0.00018,25.57904]
[1777045514744,31.24,78075.12,20.2,0.61397,0.00018,25.57904]
[1777045514763,31.24,78082.73,20.2,0.61537,0.00018,25.55439]
[1777045515213,31.24,78082.73,20.2,0.61537,0.00018,25.55439]
[1777045515639,31.24,78082.73,20.2,0.61537,0.00018,25.55439]
[1777045515690,31.24,78096.82,20.2,0.61794,0.00018,25.50791]
[1777045516391,31.24,78096.82,20.2,0.61794,0.00018,25.50791]
[1777045516532,31.24,78096.82,20.2,0.61794,0.00018,25.50791]
[1777045516675,31.24,78096.82,20.2,0.61794,0.00018,25.50791]
[1777045516847,31.24,78096.82,20.2,0.61794,0.00018,25.50791]
[1777045516810,31.24,78118.26,20.2,0.62185,0.00018,25.43515]
[1777045517549,31.24,78118.26,20.2,0.62185,0.00018,25.43515]
[1777045517703,31.24,78118.26,20.2,0.62185,0.00018,25.43515]
[1777045517801,31.24,78154.56,20.2,0.62843,0.00018,25.30645]
[1777045518242,31.24,78154.56,20.2,0.62843,0.00018,25.30645]
[1777045518681,31.24,78154.56,20.2,0.62843,0.00018,25.30645]
[1777045518696,31.24,78176.29,20.2,0.63236,0.00018,25.22594]
[1777045519240,31.24,78176.29,20.2,0.63236,0.00018,25.22594]
[1777045519870,31.24,78170.26,20.2,0.63127,0.00018,25.24842]
[1777045519953,31.24,78170.26,20.2,0.63127,0.00018,25.24842]
[1777045520419,31.24,78170.26,20.2,0.63127,0.00018,25.24842]
[1777045520503,31.24,78170.26,20.2,0.63127,0.00018,25.24842]
[1777045520605,31.24,78182.02,20.2,0.63339,0.00018,25.20425]
[1777045521308,31.24,78176.09,20.2,0.63232,0.00018,25.2266]
[1777045522928,31.24,78178.1,20.2,0.63269,0.00018,25.21905]
[1777045523020,31.24,78178.1,20.2,0.63269,0.00018,25.21905]
[1777045523084,31.24,78178.1,20.2,0.63269,0.00018,25.21905]
[1777045523548,31.24,78178.1,20.2,0.63269,0.00018,25.21905]
[1777045523741,31.24,78178.1,20.2,0.63269,0.00018,25.21905]
[1777045523788,31.24,78213.95,20.2,0.63912,0.00018,25.08081]
[1777045524034,31.24,78213.95,20.2,0.63912,0.00018,25.08081]
[1777045524077,31.24,78213.95,20.2,0.63912,0.00018,25.08081]
[1777045524459,31.24,78233.03,20.2,0.64253,0.00018,25.00458]
[1777045525322,31.24,78233.03,20.2,0.64253,0.00018,25.00458]
[1777045525438,31.24,78233.03,20.2,0.64253,0.00018,25.00458]
[1777045525804,31.24,78233.03,20.2,0.64253,0.00018,25.00458]
[1777045525858,31.23,78238.37,20.2,0.64351,0.00018,24.98218]
[1777045526045,31.23,78238.37,20.2,0.64351,0.00018,24.98218]
[1777045526281,31.23,78238.37,20.2,0.64351,0.00018,24.98218]
[1777045527447,31.24,78236.19,20.2,0.64311,0.00018,24.99131]
[1777045529094,31.24,78229.5,20.2,0.64191,0.00018,25.01856]
[1777045529354,31.24,78229.5,20.2,0.64191,0.00018,25.01856]
[1777045529409,31.24,78229.5,20.2,0.64191,0.00018,25.01856]
[1777045529420,31.24,78229.5,20.2,0.64191,0.00018,25.01856]
[1777045529492,31.24,78234.31,20.2,0.64277,0.00018,24.99914]
[1777045530664,31.24,78234.31,20.2,0.64277,0.00018,24.99914]
[1777045530945,31.24,78234.31,20.2,0.64277,0.00018,24.99914]
[1777045530723,31.24,78245.67,20.2,0.64479,0.00018,24.95287]
[1777045531110,31.24,78245.67,20.2,0.64479,0.00018,24.95287]
[1777045531861,31.24,78245.67,20.2,0.64479,0.00018,24.95287]
[1777045531901,31.24,78210.97,20.2,0.6386,0.00018,25.08892]
[1777045532025,31.24,78210.97,20.2,0.6386,0.00018,25.08892]
[1777045532539,31.24,78210.97,20.2,0.6386,0.00018,25.08892]
[1777045532740,31.24,78194.54,20.2,0.63565,0.00018,25.15293]
[1777045533138,31.24,78194.54,20.2,0.63565,0.00018,25.15293]
[1777045533904,31.24,78177.14,20.2,0.63252,0.00018,25.21917]
[1777045534089,31.24,78177.14,20.2,0.63252,0.00018,25.21917]
[1777045534202,31.24,78177.14,20.2,0.63252,0.00018,25.21917]
[1777045534263,31.24,78177.14,20.2,0.63252,0.00018,25.21917]
[1777045534553,31.24,78177.14,20.2,0.63252,0.00018,25.21917]
[1777045534694,31.24,78177.14,20.2,0.63252,0.00018,25.21917]
[1777045534788,31.24,78177.14,20.2,0.63252,0.00018,25.21917]
[1777045534881,31.24,78159.42,20.2,0.62932,0.00018,25.285]
[1777045535019,31.24,78159.42,20.2,0.62932,0.00018,25.285]
[1777045535643,31.24,78127.76,20.2,0.62359,0.00018,25.39857]
[1777045536498,31.24,78127.76,20.2,0.62359,0.00018,25.39857]
[1777045537174,31.24,78124.03,20.2,0.62291,0.00018,25.41159]
[1777045537442,31.25,78115.71,20.2,0.62138,0.00018,25.44058]
[1777045538246,31.25,78115.71,20.2,0.62138,0.00018,25.44058]
[1777045538592,31.25,78104.73,20.2,0.61938,0.00018,25.47807]
[1777045539308,31.25,78104.73,20.2,0.61938,0.00018,25.47807]
[1777045539554,31.25,78104.73,20.2,0.61938,0.00018,25.47807]
[1777045540624,31.25,78114.69,20.2,0.62119,0.00018,25.44428]
[1777045543341,31.25,78114.36,20.2,0.62113,0.00018,25.44546]
[1777045543659,31.25,78114.36,20.2,0.62113,0.00018,25.44546]
[1777045543897,31.25,78114.36,20.2,0.62113,0.00018,25.44546]
[1777045543924,31.25,78114.36,20.2,0.62113,0.00018,25.44546]
[1777045543901,31.25,78124.69,20.2,0.623,0.00018,25.40983]
[1777045544090,31.25,78124.69,20.2,0.623,0.00018,25.40983]
[1777045544692,31.25,78124.69,20.2,0.623,0.00018,25.40983]
[1777045544834,31.25,78124.69,20.2,0.623,0.00018,25.40983]
[1777045544882,31.25,78117.48,20.2,0.62169,0.00018,25.43491]
[1777045545131,31.25,78117.48,20.2,0.62169,0.00018,25.43491]
[1777045545171,31.25,78117.48,20.2,0.62169,0.00018,25.43491]
[1777045545227,31.25,78117.48,20.2,0.62169,0.00018,25.43491]
[1777045545425,31.25,78117.48,20.2,0.62169,0.00018,25.43491]
[1777045545650,31.25,78122.12,20.2,0.62253,0.00018,25.41896]
[1777045545969,31.25,78122.12,20.2,0.62253,0.00018,25.41896]
[1777045546101,31.25,78122.12,20.2,0.62253,0.00018,25.41896]
[1777045547050,31.25,78124.96,20.2,0.62304,0.00018,25.40907]
[1777045547517,31.25,78142.44,20.2,0.62621,0.00018,25.34736]
[1777045548523,31.25,78146.02,20.2,0.62686,0.00018,25.33455]
[1777045548990,31.25,78146.02,20.2,0.62686,0.00018,25.33455]
[1777045549531,31.26,78132.84,20.2,0.62447,0.00018,25.38151]
[1777045550538,31.26,78131.6,20.2,0.62424,0.00018,25.38589]
[1777045551503,31.26,78131.6,20.2,0.62424,0.00018,25.38589]
[1777045551804,31.26,78131.6,20.2,0.62424,0.00018,25.38589]
[1777045551809,31.26,78145.25,20.2,0.62672,0.00018,25.33737]
[1777045552657,31.26,78145.25,20.2,0.62672,0.00018,25.33737]
[1777045552664,31.26,78130.78,20.2,0.62409,0.00018,25.38882]
[1777045553099,31.26,78130.78,20.2,0.62409,0.00018,25.38882]
[1777045553598,31.26,78130.78,20.2,0.62409,0.00018,25.38882]
[1777045553659,31.26,78122.02,20.2,0.6225,0.00018,25.41952]
[1777045554096,31.26,78122.02,20.2,0.6225,0.00018,25.41952]
[1777045554155,31.26,78122.02,20.2,0.6225,0.00018,25.41952]
[1777045554646,31.26,78122.02,20.2,0.6225,0.00018,25.41952]
[1777045554715,31.26,78122.02,20.2,0.6225,0.00018,25.41952]
[1777045555018,31.26,78121.55,20.2,0.62241,0.00018,25.42125]
[1777045555656,31.26,78121.55,20.2,0.62241,0.00018,25.42125]
[1777045555711,31.26,78121.55,20.2,0.62241,0.00018,25.42125]
[1777045556291,31.26,78119.72,20.2,0.62207,0.00018,25.42767]
[1777045556610,31.26,78115.05,20.2,0.62122,0.00018,25.44375]
[1777045557292,31.26,78115.05,20.2,0.62122,0.00018,25.44375]
[1777045558414,31.26,78112.22,20.2,0.6207,0.00018,25.4536]
[1777045558653,31.26,78112.22,20.2,0.6207,0.00018,25.4536]
[1777045558693,31.26,78098.67,20.2,0.61823,0.00018,25.49944]
[1777045559716,31.26,78098.67,20.2,0.61823,0.00018,25.49944]
[1777045559846,31.26,78098.67,20.2,0.61823,0.00018,25.49944]
[1777045559921,31.26,78084.28,20.2,0.6156,0.00018,25.54702]
[1777045560081,31.26,78084.28,20.2,0.6156,0.00018,25.54702]
[1777045560395,31.26,78084.28,20.2,0.6156,0.00018,25.54702]
[1777045560611,31.26,78068.55,20.2,0.61272,0.00018,25.59771]
[1777045561152,31.26,78068.55,20.2,0.61272,0.00018,25.59771]
[1777045561281,31.26,78068.55,20.2,0.61272,0.00018,25.59771]
[1777045561682,31.26,78068.55,20.2,0.61272,0.00018,25.59771]
[1777045561782,31.26,78060.79,20.2,0.61129,0.00018,25.62229]
[1777045563319,31.27,78056.76,20.2,0.61055,0.00018,25.63492]
[1777045563793,31.27,78056.76,20.2,0.61055,0.00018,25.63492]
[1777045563878,31.27,78061.88,20.2,0.61149,0.00018,25.61893]
[1777045564677,31.27,78061.88,20.2,0.61149,0.00018,25.61893]
[1777045564754,31.27,78068.46,20.2,0.61269,0.00018,25.59818]
[1777045565703,31.27,78068.46,20.2,0.61269,0.00018,25.59818]
[1777045565804,31.27,78068.22,20.2,0.61265,0.00018,25.59901]
[1777045566094,31.27,78068.22,20.2,0.61265,0.00018,25.59901]
[1777045566678,31.27,78075.56,20.2,0.61399,0.00018,25.5756]
[1777045567643,31.27,78075.56,20.2,0.61399,0.00018,25.5756]
[1777045567671,31.27,78095.61,20.2,0.61765,0.00018,25.51]
[1777045568333,31.27,78095.61,20.2,0.61765,0.00018,25.51]
[1777045568678,31.27,78099.99,20.2,0.61845,0.00018,25.49541]
[1777045569034,31.27,78099.99,20.2,0.61845,0.00018,25.49541]
[1777045569197,31.27,78099.99,20.2,0.61845,0.00018,25.49541]
[1777045569381,31.27,78099.99,20.2,0.61845,0.00018,25.49541]
[1777045569606,31.27,78099.99,20.2,0.61845,0.00018,25.49541]
[1777045569685,31.27,78113.42,20.2,0.62089,0.00018,25.45]
[1777045570330,31.27,78113.42,20.2,0.62089,0.00018,25.45]
[1777045570692,31.27,78126.14,20.2,0.6232,0.00018,25.40614]
[1777045571294,31.27,78126.14,20.2,0.6232,0.00018,25.40614]
[1777045571699,31.27,78113.87,20.2,0.62097,0.00018,25.44853]
[1777045572610,31.27,78113.87,20.2,0.62097,0.00018,25.44853]
[1777045572706,31.27,78105.59,20.2,0.61946,0.00018,25.47684]
[1777045574929,31.27,78104.72,20.2,0.61929,0.00018,25.47983]
[1777045575085,31.27,78107.91,20.2,0.61987,0.00018,25.46909]
[1777045575378,31.27,78107.91,20.2,0.61987,0.00018,25.46909]
[1777045575513,31.27,78107.91,20.2,0.61987,0.00018,25.46909]
[1777045575837,31.27,78107.91,20.2,0.61987,0.00018,25.46909]
[1777045575861,31.27,78115.72,20.2,0.62129,0.00018,25.44246]
[1777045577662,31.28,78114.31,20.2,0.62103,0.00018,25.44742]
[1777045577743,31.28,78108.69,20.2,0.62001,0.00018,25.46657]
[1777045578585,31.28,78108.69,20.2,0.62001,0.00018,25.46657]
[1777045578938,31.28,78108.69,20.2,0.62001,0.00018,25.46657]
[1777045579106,31.28,78108.69,20.2,0.62001,0.00018,25.46657]
[1777045579529,31.28,78105.77,20.2,0.61947,0.00018,25.47652]
[1777045579878,31.28,78105.77,20.2,0.61947,0.00018,25.47652]
[1777045579983,31.28,78094.57,20.2,0.61743,0.00018,25.51401]
[1777045580882,31.28,78094.57,20.2,0.61743,0.00018,25.51401]
[1777045580931,31.28,78099.7,20.2,0.61837,0.00018,25.497]
[1777045581287,31.28,78099.7,20.2,0.61837,0.00018,25.497]
[1777045581923,31.28,78099.7,20.2,0.61837,0.00018,25.497]
[1777045582809,31.28,78106.92,20.2,0.61968,0.00018,25.47279]
[1777045583589,31.28,78106.92,20.2,0.61968,0.00018,25.47279]
[1777045583703,31.28,78106.92,20.2,0.61968,0.00018,25.47279]
[1777045583815,31.28,78096.97,20.2,0.61786,0.00018,25.50623]
[1777045584330,31.28,78096.97,20.2,0.61786,0.00018,25.50623]
[1777045584823,31.28,78092.56,20.2,0.61706,0.00018,25.52089]
[1777045585829,31.28,78098.96,20.2,0.61822,0.00018,25.49964]
[1777045586282,31.28,78098.96,20.2,0.61822,0.00018,25.49964]
[1777045586620,31.28,78098.96,20.2,0.61822,0.00018,25.49964]
[1777045587017,31.28,78097.14,20.2,0.61789,0.00018,25.50574]
[1777045587843,31.28,78087.34,20.2,0.6161,0.00018,25.53815]
[1777045588550,31.28,78087.34,20.2,0.6161,0.00018,25.53815]
[1777045588850,31.28,78074.63,20.2,0.61378,0.00018,25.57938]
[1777045590641,31.28,78073.0,20.2,0.61347,0.00018,25.58468]
[1777045591978,31.28,78069.04,20.2,0.61275,0.00018,25.59738]
[1777045592626,31.29,78066.28,20.2,0.61225,0.00018,25.60263]
[1777045592944,31.29,78066.28,20.2,0.61225,0.00018,25.60263]
[1777045592958,31.29,78066.28,20.2,0.61225,0.00018,25.60263]
[1777045592879,31.29,78052.66,20.2,0.60975,0.00018,25.64527]
[1777045593735,31.29,78052.66,20.2,0.60975,0.00018,25.64527]
[1777045593800,31.29,78052.66,20.2,0.60975,0.00018,25.64527]
[1777045593986,31.29,78052.66,20.2,0.60975,0.00018,25.64527]
[1777045593887,31.29,78038.49,20.2,0.60714,0.00018,25.68853]
[1777045594044,31.29,78038.49,20.2,0.60714,0.00018,25.68853]
[1777045594172,31.29,78038.49,20.2,0.60714,0.00018,25.68853]
[1777045594217,31.29,78038.49,20.2,0.60714,0.00018,25.68853]
[1777045594220,31.29,78038.49,20.2,0.60714,0.00018,25.68853]
[1777045594414,31.29,78038.49,20.2,0.60714,0.00018,25.68853]
[1777045594894,31.29,78051.79,20.2,0.60959,0.00018,25.648]
[1777045595161,31.29,78051.79,20.2,0.60959,0.00018,25.648]
[1777045595774,31.29,78051.79,20.2,0.60959,0.00018,25.648]
[1777045595901,31.29,78051.86,20.2,0.6096,0.00018,25.64781]
[1777045596467,31.29,78051.86,20.2,0.6096,0.00018,25.64781]
[1777045596843,31.29,78051.86,20.2,0.6096,0.00018,25.64781]
[1777045597191,31.29,78054.61,20.2,0.6101,0.00018,25.63934]
[1777045597544,31.29,78054.61,20.2,0.6101,0.00018,25.63934]
[1777045597744,31.29,78054.61,20.2,0.6101,0.00018,25.63934]
[1777045597916,31.29,78062.35,20.2,0.61152,0.00018,25.61522]
[1777045598555,31.29,78062.35,20.2,0.61152,0.00018,25.61522]
[1777045598930,31.29,78077.97,20.2,0.61438,0.00018,25.56553]
[1777045599938,31.29,78085.83,20.2,0.61581,0.00018,25.54]
[1777045600715,31.29,78085.83,20.2,0.61581,0.00018,25.54]
[1777045600944,31.29,78076.03,20.2,0.61402,0.00018,25.57181]
[1777045601084,31.29,78076.03,20.2,0.61402,0.00018,25.57181]
[1777045601951,31.29,78076.09,20.2,0.61403,0.00018,25.57164]
[1777045604972,31.29,78087.53,20.2,0.61611,0.00018,25.53462]
[1777045605901,31.29,78087.53,20.2,0.61611,0.00018,25.53462]
[1777045605979,31.29,78093.86,20.2,0.61727,0.00018,25.51378]
[1777045606998,31.29,78093.86,20.2,0.61727,0.00018,25.51378]
[1777045606987,31.29,78100.74,20.2,0.61852,0.00018,25.49089]
[1777045607994,31.29,78105.68,20.2,0.61942,0.00018,25.47432]
[1777045609241,31.29,78105.1,20.2,0.61931,0.00018,25.47633]
[1777045609308,31.29,78105.1,20.2,0.61931,0.00018,25.47633]
[1777045610008,31.29,78120.94,20.2,0.62219,0.00018,25.42232]
[1777045610188,31.29,78120.94,20.2,0.62219,0.00018,25.42232]
[1777045611017,31.29,78113.28,20.2,0.62079,0.00018,25.44867]
[1777045611321,31.29,78113.28,20.2,0.62079,0.00018,25.44867]
[1777045612024,31.31,78101.88,20.2,0.61868,0.00018,25.48803]
[1777045612048,31.31,78101.88,20.2,0.61868,0.00018,25.48803]
[1777045612446,31.31,78101.88,20.2,0.61868,0.00018,25.48803]
[1777045613031,31.32,78095.69,20.2,0.61752,0.00018,25.50927]
[1777045613473,31.32,78095.69,20.2,0.61752,0.00018,25.50927]
[1777045613689,31.32,78095.69,20.2,0.61752,0.00018,25.50927]
[1777045615940,31.32,78092.63,20.2,0.61696,0.00018,25.51943]
[1777045615999,31.32,78088.86,20.2,0.61627,0.00018,25.53188]
[1777045616057,31.32,78074.88,20.2,0.61372,0.00018,25.57719]
[1777045617063,31.32,78068.88,20.2,0.61262,0.00018,25.5964]
[1777045618463,31.32,78068.88,20.2,0.61262,0.00018,25.5964]
[1777045618506,31.32,78072.42,20.2,0.61326,0.00018,25.58524]
[1777045619078,31.32,78077.82,20.2,0.61425,0.00018,25.56794]
[1777045620085,31.32,78082.34,20.2,0.61508,0.00018,25.55331]
[1777045621707,31.32,78082.34,20.2,0.61508,0.00018,25.55331]
[1777045622503,31.32,78084.59,20.2,0.61549,0.00018,25.54597]
[1777045622582,31.32,78105.1,20.2,0.61922,0.00018,25.47807]
[1777045623174,31.32,78105.1,20.2,0.61922,0.00018,25.47807]
[1777045623260,31.32,78105.1,20.2,0.61922,0.00018,25.47807]
[1777045623559,31.32,78105.1,20.2,0.61922,0.00018,25.47807]
[1777045623619,31.32,78112.49,20.2,0.62057,0.00018,25.4531]
[1777045625575,31.32,78112.69,20.2,0.6206,0.00018,25.45241]
[1777045625628,31.32,78112.69,20.2,0.6206,0.00018,25.45241]
[1777045625838,31.32,78114.98,20.2,0.62101,0.00018,25.44472]
[1777045627905,31.32,78118.68,20.2,0.62168,0.00018,25.43204]
[1777045627964,31.32,78123.93,20.2,0.62263,0.00018,25.41406]
[1777045628529,31.32,78123.93,20.2,0.62263,0.00018,25.41406]
[1777045628630,31.32,78128.88,20.2,0.62352,0.00018,25.39694]
[1777045629533,31.32,78128.88,20.2,0.62352,0.00018,25.39694]
[1777045629739,31.32,78128.88,20.2,0.62352,0.00018,25.39694]
[1777045629836,31.32,78128.88,20.2,0.62352,0.00018,25.39694]
[1777045630047,31.32,78128.88,20.2,0.62352,0.00018,25.39694]
[1777045629882,31.32,78131.77,20.2,0.62405,0.00018,25.38682]
[1777045630190,31.32,78128.17,20.2,0.6234,0.00018,25.3994]
[1777045631836,31.32,78128.17,20.2,0.6234,0.00018,25.3994]
[1777045631937,31.33,78124.62,20.2,0.62274,0.00018,25.41195]
[1777045633575,31.33,78121.06,20.2,0.6221,0.00018,25.42426]
[1777045634002,31.33,78121.06,20.2,0.6221,0.00018,25.42426]
[1777045634175,31.33,78120.55,20.2,0.622,0.00018,25.4261]
[1777045634352,31.33,78120.55,20.2,0.622,0.00018,25.4261]
[1777045634387,31.34,78107.29,20.2,0.61955,0.00018,25.47216]
[1777045635298,31.34,78107.29,20.2,0.61955,0.00018,25.47216]
[1777045635303,31.34,78096.83,20.2,0.61765,0.00018,25.50719]
[1777045637238,31.34,78089.01,20.2,0.61622,0.00018,25.533]
[1777045642482,31.34,78087.78,20.2,0.61599,0.00018,25.53709]
[1777045643934,31.34,78087.39,20.2,0.61592,0.00018,25.53837]
[1777045644014,31.34,78087.13,20.2,0.61587,0.00018,25.53922]
[1777045644288,31.34,78079.74,20.2,0.61452,0.00018,25.56329]
[1777045645396,31.34,78079.74,20.2,0.61452,0.00018,25.56329]
[1777045645401,31.35,78068.97,20.2,0.61255,0.00018,25.59778]
[1777045646524,31.35,78068.97,20.2,0.61255,0.00018,25.59778]
[1777045646973,31.35,78072.36,20.2,0.61317,0.00018,25.58707]
[1777045650330,31.35,78082.19,20.2,0.61495,0.00018,25.55569]
[1777045652345,31.35,78077.14,20.2,0.61404,0.00018,25.56845]
[1777045653352,31.35,78084.2,20.2,0.61533,0.00018,25.54563]
[1777045655365,31.35,78094.6,20.2,0.61722,0.00018,25.51156]
[1777045660405,31.35,78094.98,20.2,0.61729,0.00018,25.51037]
[1777045662666,31.35,78102.73,20.2,0.6187,0.00018,25.48462]
[1777045664434,31.35,78098.56,20.2,0.61794,0.00018,25.49857]
[1777045669469,31.35,78096.58,20.2,0.61758,0.00018,25.5052]
[1777045672929,31.35,78091.21,20.2,0.6166,0.00018,25.52294]
[1777045673497,31.35,78085.94,20.2,0.61564,0.00018,25.54017]
[1777045674504,31.35,78090.29,20.2,0.61643,0.00018,25.52594]
[1777045676182,31.35,78086.16,20.2,0.61568,0.00018,25.53945]
[1777045676340,31.35,78086.16,20.2,0.61568,0.00018,25.53945]
[1777045676518,31.35,78077.21,20.2,0.61404,0.00018,25.56838]
[1777045679539,31.35,78072.75,20.2,0.61323,0.00018,25.5827]
[1777045680485,31.35,78072.75,20.2,0.61323,0.00018,25.5827]
[1777045680654,31.35,78065.85,20.2,0.61196,0.00018,25.60458]
[1777045681553,31.36,78057.76,20.2,0.61048,0.00018,25.6299]
[1777045682560,31.36,78053.54,20.2,0.60971,0.00018,25.64298]
[1777045685344,31.36,78053.97,20.2,0.60979,0.00018,25.64169]
[1777045685392,31.36,78053.97,20.2,0.60979,0.00018,25.64169]
[1777045685571,31.36,78053.97,20.2,0.60979,0.00018,25.64169]
[1777045685840,31.36,78053.97,20.2,0.60979,0.00018,25.64169]
[1777045685941,31.36,78052.91,20.2,0.60959,0.00018,25.64497]
[1777045686925,31.36,78052.91,20.2,0.60959,0.00018,25.64497]
[1777045686931,31.36,78063.59,20.2,0.61155,0.00018,25.61179]
[1777045687475,31.36,78063.59,20.2,0.61155,0.00018,25.61179]
[1777045687594,31.36,78062.92,20.2,0.61142,0.00018,25.6139]
[1777045692630,31.36,78064.29,20.2,0.61167,0.00018,25.60966]
[1777045693166,31.36,78064.29,20.2,0.61167,0.00018,25.60966]
[1777045693305,31.36,78064.29,20.2,0.61167,0.00018,25.60966]
[1777045693637,31.36,78073.28,20.2,0.61331,0.00018,25.58124]
[1777045695627,31.36,78077.16,20.2,0.61402,0.00018,25.5688]
[1777045695650,31.36,78075.5,20.2,0.61372,0.00018,25.57409]
[1777045696658,31.36,78071.09,20.2,0.61292,0.00018,25.58814]
[1777045697812,31.36,78071.09,20.2,0.61292,0.00018,25.58814]
[1777045697879,31.36,78071.01,20.2,0.6129,0.00018,25.58838]
[1777045699124,31.36,78071.01,20.2,0.6129,0.00018,25.58838]
[1777045699198,31.36,78073.0,20.2,0.61327,0.00018,25.58204]
[1777045699679,31.36,78068.36,20.2,0.61242,0.00018,25.59675]
[1777045700988,31.36,78068.36,20.2,0.61242,0.00018,25.59675]
[1777045701011,31.36,78067.41,20.2,0.61224,0.00018,25.59978]
[1777045701857,31.36,78067.41,20.2,0.61224,0.00018,25.59978]
[1777045701863,31.36,78050.33,20.2,0.60912,0.00018,25.65294]
[1777045702552,31.36,78050.33,20.2,0.60912,0.00018,25.65294]
[1777045702700,31.36,78050.27,20.2,0.6091,0.00018,25.65313]
[1777045703358,31.36,78050.27,20.2,0.6091,0.00018,25.65313]
[1777045703706,31.36,78053.81,20.2,0.60975,0.00018,25.64227]
[1777045706866,31.36,78053.06,20.2,0.60961,0.00018,25.64463]
[1777045706871,31.36,78053.06,20.2,0.60961,0.00018,25.64463]
[1777045706971,31.36,78043.52,20.2,0.60786,0.00018,25.67376]
[1777045707737,31.36,78034.87,20.2,0.60627,0.00018,25.69973]
[1777045708443,31.36,78034.87,20.2,0.60627,0.00018,25.69973]
[1777045708529,31.36,78034.87,20.2,0.60627,0.00018,25.69973]
[1777045708744,31.36,78029.33,20.2,0.60525,0.00018,25.71622]
[1777045709801,31.36,78029.33,20.2,0.60525,0.00018,25.71622]
[1777045710758,31.36,78033.49,20.2,0.60601,0.00018,25.70403]
[1777045711266,31.36,78033.49,20.2,0.60601,0.00018,25.70403]
[1777045711872,31.36,78033.49,20.2,0.60601,0.00018,25.70403]
[1777045711872,31.36,78033.49,20.2,0.60601,0.00018,25.70403]
[1777045711876,31.36,78044.07,20.2,0.60796,0.00018,25.66882]
[1777045712875,31.36,78044.07,20.2,0.60796,0.00018,25.66882]
[1777045714785,31.37,78035.25,20.2,0.60634,0.00018,25.69542]
[1777045719820,31.37,78035.35,20.2,0.60633,0.00018,25.69552]
[1777045721835,31.37,78041.86,20.2,0.60752,0.00018,25.6761]
[1777045723885,31.38,78041.93,20.2,0.60753,0.00018,25.6759]
[1777045724390,31.38,78042.78,20.2,0.60769,0.00018,25.67335]
[1777045724887,31.38,78042.78,20.2,0.60769,0.00018,25.67335]
[1777045725891,31.38,78046.75,20.2,0.60842,0.00018,25.66134]
[1777045728884,31.38,78035.34,20.2,0.60632,0.00018,25.69576]
[1777045730935,31.38,78035.17,20.2,0.60628,0.00018,25.69636]
[1777045732911,31.38,78030.33,20.2,0.60538,0.00018,25.71095]
[1777045734681,31.39,78030.11,20.2,0.60533,0.00018,25.71168]
[1777045735130,31.39,78030.11,20.2,0.60533,0.00018,25.71168]
[1777045735066,31.39,78025.59,20.2,0.6045,0.00018,25.72503]
[1777045735302,31.39,78025.59,20.2,0.6045,0.00018,25.72503]
[1777045735459,31.39,78025.59,20.2,0.6045,0.00018,25.72503]
[1777045735682,31.39,78025.59,20.2,0.6045,0.00018,25.72503]
[1777045735761,31.39,78025.59,20.2,0.6045,0.00018,25.72503]
[1777045735882,31.39,78025.59,20.2,0.6045,0.00018,25.72503]
[1777045735934,31.39,78001.75,20.2,0.60011,0.00018,25.7932]
[1777045736725,31.39,78001.75,20.2,0.60011,0.00018,25.7932]
[1777045736909,31.39,78001.75,20.2,0.60011,0.00018,25.7932]
[1777045737133,31.39,78001.75,20.2,0.60011,0.00018,25.7932]
[1777045736940,31.39,77981.99,20.2,0.59646,0.00018,25.84729]
[1777045738023,31.39,77981.99,20.2,0.59646,0.00018,25.84729]
[1777045738077,31.39,77982.47,20.2,0.59655,0.00018,25.846]
[1777045740955,31.39,77980.58,20.2,0.5962,0.00018,25.85106]
[1777045741138,31.39,77980.58,20.2,0.5962,0.00018,25.85106]
[1777045740970,31.39,77978.6,20.2,0.59583,0.00018,25.85634]
[1777045742106,31.39,77978.6,20.2,0.59583,0.00018,25.85634]
[1777045742191,31.39,77968.04,20.2,0.59388,0.00019,25.88415]
[1777045743105,31.39,77968.04,20.2,0.59388,0.00019,25.88415]
[1777045743660,31.39,77970.71,20.2,0.59437,0.00019,25.87718]
[1777045744617,31.39,77971.22,20.2,0.59447,0.00019,25.87584]
[1777045745412,31.39,77968.82,20.2,0.59402,0.00019,25.88212]
[1777045748295,31.39,77970.3,20.2,0.5943,0.00019,25.87825]
[1777045753065,31.39,77974.87,20.2,0.59514,0.00018,25.86624]
[1777045754061,31.39,77986.01,20.2,0.5972,0.00018,25.83652]
[1777045759096,31.39,77983.46,20.2,0.59672,0.00018,25.84351]
[1777045759634,31.39,77983.46,20.2,0.59672,0.00018,25.84351]
[1777045764131,31.4,77974.19,20.2,0.595,0.00018,25.86836]
[1777045765434,31.4,77971.67,20.2,0.59453,0.00019,25.87498]
[1777045765759,31.4,77971.67,20.2,0.59453,0.00019,25.87498]
[1777045765807,31.4,77971.67,20.2,0.59453,0.00019,25.87498]
[1777045765866,31.4,77971.67,20.2,0.59453,0.00019,25.87498]
[1777045766055,31.4,77971.67,20.2,0.59453,0.00019,25.87498]
[1777045766174,31.4,77960.94,20.2,0.59254,0.00019,25.90279]
[1777045766857,31.4,77960.94,20.2,0.59254,0.00019,25.90279]
[1777045767154,31.4,77960.94,20.2,0.59254,0.00019,25.90279]
[1777045767157,31.4,77953.64,20.2,0.59119,0.00019,25.92134]
[1777045768165,31.4,77953.64,20.2,0.59119,0.00019,25.92134]
[1777045768163,31.4,77949.58,20.2,0.59044,0.00019,25.93156]
[1777045768530,31.4,77949.58,20.2,0.59044,0.00019,25.93156]
[1777045768552,31.4,77949.58,20.2,0.59044,0.00019,25.93156]
[1777045769170,31.4,77960.57,20.2,0.59247,0.00019,25.90385]
[1777045770177,31.4,77966.29,20.2,0.59353,0.00019,25.8891]
[1777045772151,31.4,77968.25,20.2,0.5939,0.00019,25.88047]
[1777045772191,31.4,77967.36,20.2,0.59374,0.00019,25.88278]
[1777045772696,31.4,77967.36,20.2,0.59374,0.00019,25.88278]
[1777045773181,31.4,77967.36,20.2,0.59374,0.00019,25.88278]
[1777045773198,31.4,77969.65,20.2,0.59416,0.00019,25.87681]
[1777045774611,31.4,77971.64,20.2,0.59453,0.00019,25.8716]
[1777045775212,31.4,77978.17,20.2,0.59574,0.00018,25.85435]
[1777045775582,31.4,77978.17,20.2,0.59574,0.00018,25.85435]
[1777045776218,31.4,77986.58,20.2,0.59729,0.00018,25.83178]
[1777045778232,31.4,77980.39,20.2,0.59615,0.00018,25.84842]
[1777045780662,31.4,77977.78,20.2,0.59567,0.00018,25.85536]
[1777045781254,31.4,77976.77,20.2,0.59548,0.00018,25.85804]
[1777045783268,31.4,77969.04,20.2,0.59405,0.00019,25.87836]
[1777045788302,31.4,77973.42,20.2,0.59486,0.00018,25.86691]
[1777045791973,31.4,77973.76,20.2,0.59492,0.00018,25.86603]
[1777045792064,31.4,77973.93,20.2,0.59495,0.00018,25.86561]
[1777045793031,31.4,77973.93,20.2,0.59495,0.00018,25.86561]
[1777045793123,31.4,77980.35,20.2,0.59614,0.00018,25.84857]
[1777045795352,31.4,77985.12,20.2,0.59702,0.00018,25.83583]
[1777045800119,31.4,77984.58,20.2,0.59691,0.00018,25.83736]
[1777045800123,31.4,77982.57,20.2,0.59654,0.00018,25.84281]
[1777045800387,31.4,77976.56,20.2,0.59543,0.00018,25.85883]
[1777045802496,31.4,77973.62,20.2,0.59488,0.00018,25.8666]
[1777045802570,31.4,77973.62,20.2,0.59488,0.00018,25.8666]
[1777045802591,31.4,77973.62,20.2,0.59488,0.00018,25.8666]
[1777045802674,31.4,77973.62,20.2,0.59488,0.00018,25.8666]
[1777045802814,31.4,77973.62,20.2,0.59488,0.00018,25.8666]
[1777045802911,31.4,77973.62,20.2,0.59488,0.00018,25.8666]
[1777045803027,31.4,77973.62,20.2,0.59488,0.00018,25.8666]
[1777045803062,31.4,77973.62,20.2,0.59488,0.00018,25.8666]
[1777045803299,31.4,77973.62,20.2,0.59488,0.00018,25.8666]
[1777045803164,31.4,77977.51,20.2,0.5956,0.00018,25.85635]
[1777045803535,31.4,77977.51,20.2,0.5956,0.00018,25.85635]
[1777045803837,31.4,77977.51,20.2,0.5956,0.00018,25.85635]
[1777045804170,31.4,77994.45,20.2,0.59873,0.00018,25.81064]
[1777045805162,31.4,77992.37,20.2,0.59834,0.00018,25.81636]
[1777045806057,31.4,77992.37,20.2,0.59834,0.00018,25.81636]
[1777045806115,31.4,77992.37,20.2,0.59834,0.00018,25.81636]
[1777045806160,31.41,77986.17,20.2,0.5972,0.00018,25.83323]
[1777045808181,31.41,77990.42,20.2,0.59798,0.00018,25.8217]
[1777045809697,31.41,77996.86,20.2,0.59917,0.00018,25.80407]
[1777045810105,31.41,77996.86,20.2,0.59917,0.00018,25.80407]
[1777045810196,31.41,78000.79,20.2,0.59989,0.00018,25.79321]
[1777045810458,31.41,78012.22,20.2,0.602,0.00018,25.76105]
[1777045812215,31.41,78015.37,20.2,0.60257,0.00018,25.75212]
[1777045812473,31.41,78022.56,20.2,0.60389,0.00018,25.7314]
[1777045814006,31.41,78022.56,20.2,0.60389,0.00018,25.7314]
[1777045814733,31.41,78026.33,20.2,0.60459,0.00018,25.72037]
[1777045815207,31.41,78026.33,20.2,0.60459,0.00018,25.72037]
[1777045815489,31.41,78028.79,20.2,0.60504,0.00018,25.71315]
[1777045815727,31.41,78028.79,20.2,0.60504,0.00018,25.71315]
[1777045816167,31.41,78028.79,20.2,0.60504,0.00018,25.71315]
[1777045816269,31.41,78037.07,20.2,0.60656,0.00018,25.68857]
[1777045816500,31.4,78053.76,20.2,0.60962,0.00018,25.63796]
[1777045817714,31.4,78053.76,20.2,0.60962,0.00018,25.63796]
[1777045817796,31.4,78053.5,20.2,0.60958,0.00018,25.63871]
[1777045819161,31.4,78053.5,20.2,0.60958,0.00018,25.63871]
[1777045819224,31.4,78056.73,20.2,0.61017,0.00018,25.62871]
[1777045821996,31.4,78055.58,20.2,0.60996,0.00018,25.63233]
[1777045823497,31.41,78051.71,20.2,0.60925,0.00018,25.64431]
[1777045825499,31.41,78051.98,20.2,0.60929,0.00018,25.64355]
[1777045826000,31.41,78051.98,20.2,0.60929,0.00018,25.64355]
[1777045828654,31.41,78053.56,20.2,0.60958,0.00018,25.63881]
[1777045828663,31.41,78054.69,20.2,0.60978,0.00018,25.63537]
[1777045829591,31.41,78073.21,20.2,0.61316,0.00018,25.57741]
[1777045830598,31.41,78072.93,20.2,0.61311,0.00018,25.57828]
[1777045831811,31.41,78068.3,20.2,0.61228,0.00018,25.58934]
[1777045836765,31.41,78070.66,20.2,0.61271,0.00018,25.58188]
[1777045836865,31.41,78070.66,20.2,0.61271,0.00018,25.58188]
[1777045836930,31.41,78071.3,20.2,0.61283,0.00018,25.57986]
[1777045837836,31.41,78084.05,20.2,0.61516,0.00018,25.53902]
[1777045843689,31.41,78090.37,20.2,0.61631,0.00018,25.51846]
[1777045846318,31.41,78090.36,20.2,0.6163,0.00018,25.5185]
[1777045846709,31.41,78106.17,20.2,0.61918,0.00018,25.46617]
[1777045848656,31.41,78105.43,20.2,0.61904,0.00018,25.4687]
[1777045851233,31.41,78100.29,20.2,0.6181,0.00018,25.48591]
[1777045852752,31.41,78105.25,20.2,0.619,0.00018,25.46945]
[1777045854766,31.41,78110.4,20.2,0.61993,0.00018,25.45221]
[1777045856780,31.41,78101.87,20.2,0.61838,0.00018,25.4809]
[1777045858794,31.41,78096.31,20.2,0.61737,0.00018,25.49939]
[1777045859801,31.41,78091.01,20.2,0.6164,0.00018,25.51682]
[1777045861827,31.41,78098.09,20.2,0.61769,0.00018,25.49353]
[1777045864846,31.41,78084.89,20.2,0.61528,0.00018,25.53679]
[1777045866860,31.41,78093.97,20.2,0.61694,0.00018,25.50714]
[1777045870888,31.42,78086.51,20.2,0.61558,0.00018,25.53155]
[1777045873240,31.41,78092.3,20.2,0.61663,0.00018,25.51263]
[1777045873912,31.41,78102.01,20.2,0.6184,0.00018,25.48055]
[1777045876121,31.42,78104.45,20.2,0.61884,0.00018,25.47243]
[1777045876932,31.42,78109.89,20.2,0.61982,0.00018,25.45422]
[1777045881968,31.42,78107.64,20.2,0.61941,0.00018,25.46198]
[1777045883228,31.42,78107.64,20.2,0.61941,0.00018,25.46198]
[1777045883276,31.42,78102.19,20.2,0.61842,0.00018,25.48025]
[1777045883982,31.42,78093.34,20.2,0.61681,0.00018,25.50954]
[1777045885253,31.42,78093.34,20.2,0.61681,0.00018,25.50954]
[1777045885342,31.42,78087.28,20.2,0.6157,0.00018,25.52935]
[1777045885996,31.42,78082.65,20.2,0.61486,0.00018,25.54434]
[1777045887802,31.42,78081.13,20.2,0.61458,0.00018,25.54922]
[1777045888016,31.42,78083.11,20.2,0.61495,0.00018,25.54283]
[1777045893047,31.42,78085.88,20.2,0.61547,0.00018,25.53025]
[1777045897911,31.42,78088.93,20.2,0.61602,0.00018,25.52033]
[1777045898084,31.42,78084.75,20.2,0.61526,0.00018,25.53391]
[1777045899090,31.42,78080.13,20.2,0.61442,0.00018,25.5488]
[1777045899498,31.42,78080.13,20.2,0.61442,0.00018,25.5488]
[1777045900098,31.42,78074.02,20.2,0.61331,0.00018,25.56831]
[1777045905132,31.42,78071.34,20.2,0.61283,0.00018,25.57665]
[1777045906802,31.41,78069.07,20.2,0.61241,0.00018,25.58379]
[1777045907147,31.41,78063.07,20.2,0.61132,0.00018,25.60258]
[1777045908129,31.41,78063.07,20.2,0.61132,0.00018,25.60258]
[1777045908153,31.41,78057.65,20.2,0.61033,0.00018,25.61943]
[1777045909460,31.41,78061.28,20.2,0.61099,0.00018,25.60816]
[1777045910168,31.41,78059.24,20.2,0.61062,0.00018,25.61449]
[1777045910764,31.41,78059.24,20.2,0.61062,0.00018,25.61449]
[1777045911175,31.41,78052.4,20.2,0.60937,0.00018,25.63558]
[1777045911754,31.41,78052.4,20.2,0.60937,0.00018,25.63558]
[1777045912317,31.41,78052.4,20.2,0.60937,0.00018,25.63558]
[1777045912182,31.41,78049.98,20.2,0.60893,0.00018,25.64298]
[1777045913189,31.41,78056.57,20.2,0.61013,0.00018,25.62273]
[1777045915202,31.41,78061.62,20.2,0.61106,0.00018,25.60706]
[1777045920237,31.41,78061.99,20.2,0.61112,0.00018,25.60593]
[1777045921202,31.41,78061.99,20.2,0.61112,0.00018,25.60593]
[1777045921246,31.41,78059.49,20.2,0.61067,0.00018,25.61371]
[1777045922252,31.41,78053.04,20.2,0.60949,0.00018,25.63361]
[1777045923103,31.41,78053.04,20.2,0.60949,0.00018,25.63361]
[1777045923128,31.41,78053.04,20.2,0.60949,0.00018,25.63361]
[1777045923135,31.41,78053.04,20.2,0.60949,0.00018,25.63361]
[1777045923259,31.41,78053.73,20.2,0.60961,0.00018,25.63149]
[1777045923494,31.41,78053.73,20.2,0.60961,0.00018,25.63149]
[1777045923626,31.41,78053.73,20.2,0.60961,0.00018,25.63149]
[1777045924266,31.41,78058.62,20.2,0.61051,0.00018,25.61639]
[1777045928293,31.41,78063.3,20.2,0.61136,0.00018,25.60184]
[1777045930904,31.41,78060.8,20.2,0.61091,0.00018,25.60964]
[1777045931315,31.41,78062.26,20.2,0.61117,0.00018,25.60509]
[1777045932322,31.41,78051.34,20.2,0.60918,0.00018,25.63882]
[1777045933139,31.41,78051.34,20.2,0.60918,0.00018,25.63882]
[1777045933640,31.41,78049.49,20.2,0.60884,0.00018,25.64446]
[1777045934052,31.41,78049.49,20.2,0.60884,0.00018,25.64446]
[1777045934336,31.41,78056.77,20.2,0.61017,0.00018,25.62211]
[1777045935850,31.41,78060.5,20.2,0.61086,0.00018,25.6105]
[1777045936350,31.41,78050.87,20.2,0.6091,0.00018,25.64014]
[1777045941385,31.41,78052.47,20.2,0.60939,0.00018,25.63528]
[1777045943153,31.41,78052.41,20.2,0.60938,0.00018,25.63548]
[1777045943651,31.41,78049.66,20.2,0.60887,0.00018,25.6439]
[1777045947664,31.41,78048.89,20.2,0.60873,0.00018,25.64628]
[1777045951158,31.41,78043.4,20.2,0.60772,0.00018,25.66297]
[1777045951456,31.42,78048.11,20.2,0.60859,0.00018,25.64518]
[1777045953470,31.42,78053.56,20.2,0.60959,0.00018,25.62857]
[1777045956715,31.42,78053.12,20.2,0.60951,0.00018,25.62994]
[1777045956816,31.42,78051.47,20.2,0.6092,0.00018,25.63503]
[1777045957497,31.42,78060.43,20.2,0.61084,0.00018,25.6074]
[1777045958505,31.42,78065.5,20.2,0.61177,0.00018,25.59159]
[1777045960519,31.42,78063.52,20.2,0.6114,0.00018,25.59785]
[1777045962681,31.42,78066.74,20.2,0.61199,0.00018,25.5878]
[1777045962782,31.42,78063.19,20.2,0.61134,0.00018,25.599]
[1777045968575,31.42,78062.05,20.2,0.61112,0.00018,25.60269]
[1777045970668,31.42,78063.85,20.2,0.61145,0.00018,25.59706]
[1777045970769,31.42,78063.37,20.2,0.61136,0.00018,25.59853]
[1777045972470,31.42,78063.82,20.2,0.61145,0.00018,25.59712]
[1777045972603,31.42,78061.07,20.2,0.61094,0.00018,25.60568]
[1777045977639,31.42,78058.42,20.2,0.61047,0.00018,25.61376]
[1777045979653,31.42,78053.35,20.2,0.60954,0.00018,25.62936]
[1777045984688,31.42,78055.9,20.2,0.61002,0.00018,25.62132]
[1777045987709,31.42,78050.91,20.2,0.6091,0.00018,25.63669]
[1777045988706,31.42,78050.91,20.2,0.6091,0.00018,25.63669]
[1777045989206,31.42,78050.91,20.2,0.6091,0.00018,25.63669]
[1777045990730,31.42,78055.65,20.2,0.60997,0.00018,25.62212]
[1777045995769,31.41,78058.26,20.2,0.61045,0.00018,25.61399]
[1777045997665,31.41,78058.89,20.2,0.61057,0.00018,25.61203]
[1777045998203,31.41,78058.89,20.2,0.61057,0.00018,25.61203]
[1777046000101,31.41,78059.09,20.2,0.6106,0.00018,25.61144]
[1777046000202,31.42,78058.87,20.2,0.61056,0.00018,25.61213]
[1777046002814,31.42,78066.76,20.2,0.612,0.00018,25.58766]
[1777046005325,31.42,78067.49,20.2,0.61213,0.00018,25.58543]
[1777046005367,31.42,78067.49,20.2,0.61213,0.00018,25.58543]
[1777046005415,31.42,78067.49,20.2,0.61212,0.00018,25.58549]
[1777046006842,31.42,78081.2,20.2,0.61462,0.00018,25.54183]
[1777046008856,31.42,78089.52,20.2,0.61614,0.00018,25.51487]
[1777046011516,31.42,78087.85,20.2,0.61583,0.00018,25.52035]
[1777046011816,31.42,78087.85,20.2,0.61583,0.00018,25.52035]
[1777046011877,31.42,78079.02,20.2,0.61424,0.00018,25.54531]
[1777046013248,31.42,78079.02,20.2,0.61424,0.00018,25.54531]
[1777046013263,31.42,78069.71,20.2,0.61254,0.00018,25.57494]
[1777046013890,31.42,78061.72,20.2,0.61108,0.00018,25.60002]
[1777046014744,31.42,78061.72,20.2,0.61108,0.00018,25.60002]
[1777046014898,31.42,78054.51,20.2,0.60976,0.00018,25.62234]
[1777046015904,31.42,78045.12,20.2,0.60804,0.00018,25.65102]
[1777046017474,31.42,78045.12,20.2,0.60804,0.00018,25.65102]
[1777046017676,31.42,78040.96,20.2,0.60728,0.00018,25.66357]
[1777046018389,31.42,78035.45,20.2,0.60627,0.00018,25.68004]
[1777046020940,31.42,78029.41,20.2,0.60516,0.00018,25.6979]
[1777046025975,31.42,78028.43,20.2,0.60498,0.00018,25.70074]
[1777046030499,31.42,78026.63,20.2,0.60465,0.00018,25.70598]
[1777046030926,31.42,78025.18,20.2,0.60438,0.00018,25.71028]
[1777046031438,31.42,78017.51,20.2,0.60297,0.00018,25.73255]
[1777046032165,31.42,78009.82,20.2,0.60155,0.00018,25.75453]
[1777046033208,31.42,78009.82,20.2,0.60155,0.00018,25.75453]
[1777046033262,31.43,78004.47,20.2,0.60056,0.00018,25.76963]
[1777046034037,31.43,77993.74,20.2,0.59858,0.00018,25.7994]
[1777046035197,31.43,77993.74,20.2,0.59858,0.00018,25.7994]
[1777046038847,31.43,77992.35,20.2,0.59832,0.00018,25.80324]
[1777046038887,31.43,77992.35,20.2,0.59832,0.00018,25.80324]
[1777046039187,31.43,77997.46,20.2,0.59927,0.00018,25.78921]
[1777046040093,31.43,78011.22,20.2,0.6018,0.00018,25.75068]
[1777046041098,31.43,78015.29,20.2,0.60255,0.00018,25.73914]
[1777046043715,31.43,78014.21,20.2,0.60234,0.00018,25.74231]
[1777046045362,31.43,78013.88,20.2,0.60228,0.00018,25.74329]
[1777046048823,31.43,78013.71,20.2,0.60224,0.00018,25.74392]
[1777046049324,31.43,78015.68,20.2,0.6026,0.00018,25.73833]
[1777046049874,31.43,78015.68,20.2,0.6026,0.00018,25.73833]
[1777046050428,31.43,78015.68,20.2,0.6026,0.00018,25.73833]
[1777046050530,31.43,78022.64,20.2,0.60388,0.00018,25.71832]
[1777046056203,31.44,78021.63,20.2,0.60367,0.00018,25.72154]
[1777046061239,31.44,78023.09,20.2,0.60394,0.00018,25.71741]
[1777046063253,31.44,78027.76,20.2,0.60479,0.00018,25.70392]
[1777046068288,31.45,78031.03,20.2,0.60537,0.00018,25.69463]
[1777046073322,31.45,78028.35,20.2,0.60489,0.00018,25.69888]
[1777046074330,31.45,78021.6,20.2,0.60366,0.00018,25.71851]
[1777046074687,31.45,78021.6,20.2,0.60366,0.00018,25.71851]
[1777046075337,31.45,78015.68,20.2,0.60257,0.00018,25.73558]
[1777046075859,31.45,78015.68,20.2,0.60257,0.00018,25.73558]
[1777046076346,31.45,78018.86,20.2,0.60315,0.00018,25.72651]
[1777046077318,31.45,78018.86,20.2,0.60315,0.00018,25.72651]
[1777046077353,31.45,78027.85,20.2,0.6048,0.00018,25.70048]
[1777046077955,31.45,78027.85,20.2,0.6048,0.00018,25.70048]
[1777046081384,31.45,78021.38,20.2,0.60361,0.00018,25.71923]
[1777046086419,31.45,78027.82,20.2,0.6048,0.00018,25.70042]
[1777046091454,31.45,78027.68,20.2,0.60478,0.00018,25.70078]
[1777046093567,31.45,78026.92,20.2,0.60464,0.00018,25.70299]
[1777046094275,31.45,78025.33,20.2,0.60434,0.00018,25.70769]
[1777046094474,31.45,78019.89,20.2,0.60334,0.00018,25.72351]
[1777046095482,31.45,78024.58,20.2,0.6042,0.00018,25.70999]
[1777046100517,31.46,78025.56,20.2,0.60436,0.00018,25.70744]
[1777046101271,31.46,78025.56,20.2,0.60436,0.00018,25.70744]
[1777046101524,31.46,78034.52,20.2,0.606,0.00018,25.6812]
[1777046102854,31.46,78038.42,20.2,0.60671,0.00018,25.66962]
[1777046103354,31.46,78038.42,20.2,0.60671,0.00018,25.66962]
[1777046104855,31.46,78038.36,20.2,0.6067,0.00018,25.66981]
[1777046105864,31.46,78039.71,20.2,0.60695,0.00018,25.66579]
[1777046106360,31.46,78039.71,20.2,0.60695,0.00018,25.66579]
[1777046109364,31.46,78038.9,20.2,0.6068,0.00018,25.66824]
[1777046113607,31.46,78034.24,20.2,0.60594,0.00018,25.68212]
[1777046113663,31.46,78034.24,20.2,0.60594,0.00018,25.68212]
[1777046114615,31.46,78028.28,20.2,0.60485,0.00018,25.69965]
[1777046119165,31.46,78024.22,20.2,0.60411,0.00018,25.71147]
[1777046121663,31.46,78030.23,20.2,0.60521,0.00018,25.69386]
[1777046123677,31.46,78034.92,20.2,0.60607,0.00018,25.68001]
[1777046127382,31.46,78034.21,20.2,0.60594,0.00018,25.68212]
[1777046127881,31.46,78035.42,20.2,0.60616,0.00018,25.67854]
[1777046128532,31.46,78041.97,20.2,0.60736,0.00018,25.65901]
[1777046129764,31.46,78043.22,20.2,0.60759,0.00018,25.65525]
[1777046132829,31.46,78049.59,20.2,0.60877,0.00018,25.6324]
[1777046133666,31.46,78050.21,20.2,0.60889,0.00018,25.63047]
[1777046133926,31.46,78050.21,20.2,0.60889,0.00018,25.63047]
[1777046133998,31.46,78060.78,20.2,0.61082,0.00018,25.59797]
[1777046134885,31.46,78060.78,20.2,0.61082,0.00018,25.59797]
[1777046135242,31.46,78081.41,20.2,0.61458,0.00018,25.53276]
[1777046136176,31.46,78084.59,20.2,0.61516,0.00018,25.52251]
[1777046137863,31.46,78082.4,20.2,0.61476,0.00018,25.52957]
[1777046138520,31.46,78082.4,20.2,0.61476,0.00018,25.52957]
[1777046138616,31.46,78080.76,20.2,0.61446,0.00018,25.53484]
[1777046138799,31.46,78075.59,20.2,0.61352,0.00018,25.55137]
[1777046141816,31.46,78070.38,20.2,0.61258,0.00018,25.56781]
[1777046144285,31.45,78070.99,20.2,0.61269,0.00018,25.56586]
[1777046144308,31.45,78070.99,20.2,0.61269,0.00018,25.56586]
[1777046144367,31.45,78069.49,20.2,0.61242,0.00018,25.57056]
[1777046145844,31.45,78058.48,20.2,0.61041,0.00018,25.60491]
[1777046151313,31.45,78058.54,20.2,0.61042,0.00018,25.60471]
[1777046156925,31.45,78054.61,20.2,0.60971,0.00018,25.61671]
[1777046157923,31.45,78050.62,20.2,0.60898,0.00018,25.62888]
[1777046158924,31.45,78047.04,20.2,0.60833,0.00018,25.63972]
[1777046160481,31.45,78047.02,20.2,0.60833,0.00018,25.63972]
[1777046161203,31.45,78046.55,20.2,0.60824,0.00018,25.64109]
[1777046161297,31.45,78039.66,20.2,0.60698,0.00018,25.66185]
[1777046161956,31.45,78034.32,20.2,0.606,0.00018,25.67775]
[1777046162845,31.45,78034.32,20.2,0.606,0.00018,25.67775]
[1777046167997,31.45,78034.53,20.2,0.60604,0.00018,25.67713]
[1777046170189,31.45,78034.36,20.2,0.60601,0.00018,25.67763]
[1777046170207,31.45,78034.36,20.2,0.60601,0.00018,25.67763]
[1777046170436,31.45,78034.36,20.2,0.60601,0.00018,25.67763]
[1777046171166,31.45,78035.44,20.2,0.60621,0.00018,25.67443]
[1777046171438,31.45,78035.44,20.2,0.60621,0.00018,25.67443]
[1777046172130,31.45,78039.43,20.2,0.60694,0.00018,25.66255]
[1777046181019,31.45,78035.82,20.2,0.60627,0.00018,25.67337]
[1777046181089,31.45,78029.36,20.2,0.60509,0.00018,25.69244]
[1777046182488,31.45,78022.11,20.2,0.60375,0.00018,25.71363]
[1777046183676,31.45,78022.11,20.2,0.60375,0.00018,25.71363]
[1777046183103,31.45,78014.82,20.2,0.60241,0.00018,25.73464]
[1777046184270,31.45,78014.82,20.2,0.60241,0.00018,25.73464]
[1777046188901,31.46,78019.41,20.2,0.60324,0.00018,25.72172]
[1777046190590,31.46,78019.45,20.2,0.60324,0.00018,25.72166]
[1777046192231,31.46,78014.62,20.2,0.60236,0.00018,25.73204]
[1777046192327,31.46,78016.27,20.2,0.60266,0.00018,25.72737]
[1777046193173,31.46,78020.67,20.2,0.60347,0.00018,25.71477]
[1777046195187,31.46,78025.6,20.2,0.60437,0.00018,25.70059]
[1777046196315,31.46,78025.6,20.2,0.60437,0.00018,25.70059]
[1777046196400,31.46,78025.6,20.2,0.60437,0.00018,25.70059]
[1777046196406,31.46,78031.63,20.2,0.60548,0.00018,25.68292]
[1777046202235,31.46,78030.03,20.2,0.60519,0.00018,25.68756]
[1777046203447,31.46,78030.03,20.2,0.60519,0.00018,25.68756]
[1777046203477,31.46,78030.03,20.2,0.60519,0.00018,25.68756]
[1777046203544,31.46,78030.03,20.2,0.60519,0.00018,25.68756]
[1777046204250,31.46,78037.92,20.2,0.60664,0.00018,25.66418]
[1777046204980,31.46,78037.92,20.2,0.60664,0.00018,25.66418]
[1777046206178,31.46,78035.95,20.2,0.60627,0.00018,25.67004]
[1777046206983,31.46,78031.72,20.2,0.6055,0.00018,25.68254]
[1777046207271,31.46,78024.92,20.2,0.60425,0.00018,25.70243]
[1777046208278,31.46,78020.0,20.2,0.60335,0.00018,25.71673]
[1777046210241,31.46,78017.33,20.2,0.60285,0.00018,25.72445]
[1777046214414,31.47,78014.98,20.2,0.60241,0.00018,25.73134]
[1777046214679,31.47,78014.16,20.2,0.60226,0.00018,25.73371]
[1777046215422,31.47,78014.16,20.2,0.60226,0.00018,25.73371]
[1777046215621,31.47,78012.74,20.2,0.60199,0.00018,25.73779]
[1777046218441,31.47,78011.94,20.2,0.60184,0.00018,25.74014]
[1777046218464,31.47,78011.94,20.2,0.60184,0.00018,25.74014]
[1777046219592,31.47,78002.5,20.2,0.6001,0.00018,25.76672]
[1777046221369,31.47,77995.66,20.2,0.59884,0.00018,25.78567]
[1777046221768,31.47,77995.66,20.2,0.59884,0.00018,25.78567]
[1777046221771,31.47,77995.66,20.2,0.59884,0.00018,25.78567]
[1777046222376,31.47,78002.15,20.2,0.60004,0.00018,25.76775]
[1777046223453,31.47,78002.15,20.2,0.60004,0.00018,25.76775]
[1777046227374,31.47,78003.73,20.2,0.60032,0.00018,25.76343]
[1777046232447,31.48,78003.47,20.2,0.60027,0.00018,25.76429]
[1777046234000,31.48,78003.32,20.2,0.60024,0.00018,25.76472]
[1777046234023,31.48,78003.32,20.2,0.60024,0.00018,25.76472]
[1777046234026,31.48,78003.32,20.2,0.60024,0.00018,25.76472]
[1777046234091,31.48,78003.32,20.2,0.60024,0.00018,25.76472]
[1777046234619,31.48,78003.32,20.2,0.60024,0.00018,25.76472]
[1777046234720,31.48,78016.22,20.2,0.60261,0.00018,25.72834]
[1777046240476,31.48,78016.9,20.2,0.60272,0.00018,25.7266]
[1777046242304,31.48,78017.1,20.2,0.60275,0.00018,25.7261]
[1777046242585,31.48,78017.1,20.2,0.60275,0.00018,25.7261]
[1777046242597,31.48,78017.1,20.2,0.60275,0.00018,25.7261]
[1777046242693,31.48,78021.48,20.2,0.60356,0.00018,25.71356]
[1777046243533,31.48,78021.48,20.2,0.60356,0.00018,25.71356]
[1777046243588,31.48,78034.62,20.2,0.60597,0.00018,25.67515]
[1777046244324,31.48,78034.62,20.2,0.60597,0.00018,25.67515]
[1777046244639,31.48,78044.04,20.2,0.6077,0.00018,25.64696]
[1777046246547,31.48,78050.02,20.2,0.6088,0.00018,25.62874]
[1777046248561,31.48,78055.7,20.2,0.60984,0.00018,25.61124]
[1777046252589,31.47,78050.0,20.2,0.60883,0.00018,25.62482]
[1777046255609,31.47,78055.7,20.2,0.60988,0.00018,25.60716]
[1777046256075,31.47,78055.7,20.2,0.60988,0.00018,25.60716]
[1777046256236,31.47,78055.7,20.2,0.60988,0.00018,25.60716]
[1777046256815,31.47,78057.3,20.2,0.61018,0.00018,25.60217]
[1777046258585,31.47,78058.19,20.2,0.61034,0.00018,25.59936]
[1777046259632,31.47,78058.11,20.2,0.61033,0.00018,25.59955]
[1777046259979,31.46,78057.94,20.2,0.6103,0.00018,25.60001]
[1777046265062,31.46,78055.77,20.2,0.60992,0.00018,25.60639]
[1777046269264,31.45,78057.07,20.2,0.61018,0.00018,25.60213]
[1777046269719,31.45,78057.07,20.2,0.61018,0.00018,25.60213]
[1777046270197,31.45,78054.28,20.2,0.60967,0.00018,25.61066]
[1777046270268,31.45,78054.28,20.2,0.60967,0.00018,25.61066]
[1777046270715,31.45,78050.07,20.2,0.6089,0.00018,25.62347]
[1777046273135,31.45,78052.58,20.2,0.60937,0.00018,25.61565]
[1777046273684,31.45,78052.58,20.2,0.60937,0.00018,25.61565]
[1777046274024,31.45,78047.64,20.2,0.60847,0.00018,25.63064]
[1777046274075,31.45,78047.64,20.2,0.60847,0.00018,25.63064]
[1777046274356,31.45,78047.64,20.2,0.60847,0.00018,25.63064]
[1777046275074,31.45,78044.23,20.2,0.60785,0.00018,25.6409]
[1777046275354,31.45,78044.23,20.2,0.60785,0.00018,25.6409]
[1777046275575,31.45,78044.23,20.2,0.60785,0.00018,25.6409]
[1777046278579,31.44,78040.26,20.2,0.60713,0.00018,25.6527]
[1777046281081,31.44,78041.25,20.2,0.60731,0.00018,25.64972]
[1777046281081,31.44,78041.25,20.2,0.60731,0.00018,25.64972]
[1777046282086,31.44,78040.11,20.2,0.6071,0.00018,25.65314]
[1777046283085,31.44,78041.6,20.2,0.60737,0.00018,25.64867]
[1777046286590,31.44,78038.74,20.2,0.60685,0.00018,25.65722]
[1777046289347,31.44,78040.91,20.2,0.60725,0.00018,25.65065]
[1777046289672,31.44,78040.91,20.2,0.60725,0.00018,25.65065]
[1777046289714,31.44,78047.28,20.2,0.60842,0.00018,25.63144]
[1777046290855,31.44,78052.2,20.2,0.60932,0.00018,25.61637]
[1777046295369,31.44,78053.48,20.2,0.60957,0.00018,25.61224]
[1777046295447,31.44,78053.48,20.2,0.60957,0.00018,25.61224]
[1777046295889,31.44,78062.79,20.2,0.61128,0.00018,25.58331]
[1777046299203,31.43,78064.52,20.2,0.6116,0.00018,25.57779]
[1777046299304,31.43,78064.81,20.2,0.61166,0.00018,25.57679]
[1777046304427,31.43,78066.26,20.2,0.61193,0.00018,25.5721]
[1777046305224,31.43,78066.86,20.2,0.61205,0.00018,25.57012]
[1777046305338,31.43,78066.86,20.2,0.61205,0.00018,25.57012]
[1777046305837,31.43,78065.72,20.2,0.61184,0.00018,25.57366]
[1777046308464,31.43,78062.51,20.2,0.61126,0.00018,25.58361]
[1777046308565,31.43,78064.46,20.2,0.61162,0.00018,25.57747]
[1777046309345,31.43,78064.46,20.2,0.61162,0.00018,25.57747]
[1777046309401,31.42,78064.1,20.2,0.61155,0.00018,25.57855]
[1777046314061,31.42,78062.39,20.2,0.61126,0.00018,25.58013]
[1777046314117,31.42,78053.31,20.2,0.6096,0.00018,25.6082]
[1777046315195,31.42,78053.31,20.2,0.6096,0.00018,25.6082]
[1777046316036,31.42,78057.8,20.2,0.61043,0.00018,25.59424]
[1777046317258,31.42,78057.8,20.2,0.61043,0.00018,25.59424]
[1777046317636,31.42,78060.38,20.2,0.61091,0.00018,25.58619]
[1777046322077,31.41,78065.82,20.2,0.61191,0.00018,25.56896]
[1777046325018,31.41,78064.88,20.2,0.61175,0.00018,25.57183]
[1777046325101,31.41,78064.47,20.2,0.61167,0.00018,25.57312]
[1777046330136,31.41,78064.72,20.2,0.61173,0.00018,25.57209]
[1777046334329,31.41,78062.72,20.2,0.61137,0.00018,25.57824]
[1777046334402,31.41,78063.19,20.2,0.61146,0.00018,25.57673]
[1777046337970,31.4,78065.33,20.2,0.61185,0.00018,25.56992]
[1777046343227,31.4,78067.47,20.2,0.61225,0.00018,25.56302]
[1777046344489,31.4,78067.47,20.2,0.61225,0.00018,25.56302]
[1777046344502,31.4,78067.47,20.2,0.61225,0.00018,25.56302]
[1777046344670,31.4,78067.55,20.2,0.61227,0.00018,25.56274]
[1777046345241,31.4,78059.5,20.2,0.6108,0.00018,25.58794]
[1777046346248,31.4,78053.75,20.2,0.60975,0.00018,25.60572]
[1777046347520,31.4,78053.75,20.2,0.60975,0.00018,25.60572]
[1777046347621,31.4,78049.44,20.2,0.60896,0.00018,25.61891]
[1777046352672,31.4,78049.55,20.2,0.60898,0.00018,25.61846]
[1777046358337,31.39,78046.17,20.2,0.60838,0.00018,25.62854]
[1777046363372,31.39,78049.45,20.2,0.60899,0.00018,25.61839]
[1777046365388,31.39,78055.26,20.2,0.61005,0.00018,25.60048]
[1777046369631,31.39,78055.69,20.2,0.61014,0.00018,25.59909]
[1777046370423,31.39,78062.17,20.2,0.61133,0.00018,25.57888]
[1777046371430,31.39,78066.51,20.2,0.61213,0.00018,25.56165]
[1777046376121,31.39,78066.83,20.2,0.6122,0.00018,25.56051]
[1777046376674,31.39,78066.83,20.2,0.6122,0.00018,25.56051]
[1777046376766,31.38,78067.69,20.2,0.61236,0.00018,25.55776]
[1777046377471,31.38,78073.64,20.2,0.61345,0.00018,25.53885]
[1777046382507,31.38,78072.49,20.2,0.61325,0.00018,25.5424]
[1777046387541,31.38,78072.9,20.2,0.61333,0.00018,25.54097]
[1777046391995,31.38,78075.97,20.2,0.61389,0.00018,25.53108]
[1777046392577,31.38,78080.99,20.2,0.61481,0.00018,25.51492]
[1777046394373,31.38,78082.68,20.2,0.61512,0.00018,25.50944]
[1777046394591,31.38,78078.22,20.2,0.6143,0.00018,25.52383]
[1777046395598,31.38,78070.13,20.2,0.61283,0.00018,25.54965]
[1777046400633,31.38,78071.73,20.2,0.61313,0.00018,25.54443]
[1777046402647,31.38,78076.81,20.2,0.61406,0.00018,25.52816]
[1777046403654,31.38,78071.69,20.2,0.61312,0.00018,25.5445]
[1777046405680,31.37,78073.24,20.2,0.61341,0.00018,25.53954]
[1777046405699,31.37,78074.98,20.2,0.61373,0.00018,25.53397]
[1777046406674,31.37,78085.76,20.2,0.61569,0.00018,25.49916]
[1777046407512,31.37,78085.76,20.2,0.61569,0.00018,25.49916]
[1777046407675,31.37,78085.76,20.2,0.61569,0.00018,25.49916]
[1777046407682,31.37,78085.91,20.2,0.61572,0.00018,25.49868]
[1777046410312,31.37,78084.52,20.2,0.61547,0.00018,25.50321]
[1777046410735,31.37,78084.52,20.2,0.61547,0.00018,25.50321]
[1777046410812,31.37,78079.86,20.2,0.61462,0.00018,25.5183]
[1777046411624,31.37,78079.86,20.2,0.61462,0.00018,25.5183]
[1777046411710,31.37,78078.36,20.2,0.61434,0.00018,25.52312]
[1777046413724,31.37,78074.15,20.2,0.61358,0.00018,25.53659]
[1777046418759,31.37,78063.68,20.2,0.61167,0.00018,25.56961]
[1777046423794,31.37,78063.45,20.2,0.61163,0.00018,25.57014]
[1777046425807,31.37,78057.81,20.2,0.61061,0.00018,25.58767]
[1777046427822,31.37,78062.72,20.2,0.61151,0.00018,25.57226]
[1777046429836,31.36,78050.01,20.2,0.60919,0.00018,25.61155]
[1777046430277,31.36,78050.01,20.2,0.60919,0.00018,25.61155]
[1777046430775,31.36,78050.01,20.2,0.60919,0.00018,25.61155]
[1777046431850,31.36,78046.24,20.2,0.6085,0.00018,25.61953]
[1777046433864,31.36,78053.83,20.2,0.6099,0.00018,25.59624]
[1777046437892,31.36,78049.33,20.2,0.60908,0.00018,25.60996]
[1777046438387,31.36,78049.33,20.2,0.60908,0.00018,25.60996]
[1777046443933,31.36,78048.29,20.2,0.6089,0.00018,25.61293]
[1777046445796,31.36,78046.86,20.2,0.60864,0.00018,25.61727]
[1777046445810,31.36,78046.86,20.2,0.60864,0.00018,25.61727]
[1777046448297,31.36,78043.23,20.2,0.60797,0.00018,25.62829]
[1777046450302,31.36,78043.48,20.2,0.60802,0.00018,25.62754]
[1777046450303,31.36,78043.48,20.2,0.60802,0.00018,25.62754]
[1777046450801,31.36,78043.48,20.2,0.60802,0.00018,25.62754]
[1777046450801,31.36,78043.48,20.2,0.60802,0.00018,25.62754]
[1777046453806,31.36,78046.44,20.2,0.60856,0.00018,25.61853]
[1777046453866,31.36,78046.44,20.2,0.60856,0.00018,25.61853]
[1777046454004,31.36,78041.03,20.2,0.60757,0.00018,25.6349]
[1777046455305,31.36,78041.03,20.2,0.60757,0.00018,25.6349]
[1777046455322,31.36,78035.76,20.2,0.6066,0.00018,25.65075]
[1777046456306,31.36,78035.76,20.2,0.6066,0.00018,25.65075]
[1777046458537,31.36,78037.05,20.2,0.60684,0.00018,25.64688]
[1777046459324,31.36,78036.67,20.2,0.60677,0.00018,25.64802]
[1777046459380,31.36,78036.67,20.2,0.60677,0.00018,25.64802]
[1777046459402,31.36,78035.14,20.2,0.60649,0.00018,25.6526]
[1777046461053,31.36,78028.6,20.2,0.60528,0.00018,25.672]
[1777046462806,31.36,78021.7,20.2,0.604,0.00018,25.69235]
[1777046465708,31.36,78020.74,20.2,0.60383,0.00018,25.69515]
[1777046467102,31.36,78018.56,20.2,0.60342,0.00018,25.70162]
[1777046467143,31.36,78018.56,20.2,0.60342,0.00018,25.70162]
[1777046467203,31.36,78009.67,20.2,0.60177,0.00018,25.72717]
[1777046468102,31.36,77999.2,20.2,0.59984,0.00018,25.75664]
[1777046470116,31.36,77997.44,20.2,0.59951,0.00018,25.76158]
[1777046471911,31.36,77997.44,20.2,0.59951,0.00018,25.76158]
[1777046472015,31.37,77996.77,20.2,0.59939,0.00018,25.76346]
[1777046473634,31.37,77996.34,20.2,0.59931,0.00018,25.76468]
[1777046473657,31.37,77993.54,20.2,0.59879,0.00018,25.77245]
[1777046474986,31.37,77993.54,20.2,0.59879,0.00018,25.77245]
[1777046474614,31.37,77982.05,20.2,0.59666,0.00019,25.80374]
[1777046475860,31.37,77982.28,20.2,0.5967,0.00019,25.80317]
[1777046476160,31.37,77991.4,20.2,0.59838,0.00018,25.77846]
[1777046480188,31.37,77986.76,20.2,0.59752,0.00019,25.79126]
[1777046484736,31.38,77987.88,20.2,0.59771,0.00019,25.78842]
[1777046485698,31.38,77987.5,20.2,0.59764,0.00019,25.7895]
[1777046486230,31.38,77977.47,20.2,0.59577,0.00019,25.81659]
[1777046488263,31.38,77974.15,20.2,0.59516,0.00019,25.82546]
[1777046488437,31.38,77974.15,20.2,0.59516,0.00019,25.82546]
[1777046489377,31.38,77974.08,20.2,0.59514,0.00019,25.82572]
[1777046490076,31.39,77978.04,20.2,0.59587,0.00019,25.81529]
[1777046490259,31.39,77979.56,20.2,0.59615,0.00019,25.81123]
[1777046495294,31.39,77977.91,20.2,0.59584,0.00019,25.81239]
[1777046496093,31.39,77977.91,20.2,0.59584,0.00019,25.81239]
[1777046496196,31.39,77977.91,20.2,0.59584,0.00019,25.81239]
[1777046496301,31.39,77983.28,20.2,0.59683,0.00019,25.79806]
[1777046497104,31.39,77983.28,20.2,0.59683,0.00019,25.79806]
[1777046498897,31.39,77984.36,20.2,0.59702,0.00019,25.7952]
[1777046498977,31.4,77982.27,20.2,0.59663,0.00019,25.80088]
[1777046503085,31.4,77979.28,20.2,0.59607,0.00019,25.80907]
[1777046503351,31.4,77981.87,20.2,0.59654,0.00019,25.80219]
[1777046504646,31.4,77981.87,20.2,0.59654,0.00019,25.80219]
[1777046504707,31.4,77981.81,20.2,0.59653,0.00019,25.80241]
[1777046505365,31.4,77977.4,20.2,0.59571,0.00019,25.81422]
[1777046507514,31.4,77975.44,20.2,0.59535,0.00019,25.81947]
[1777046513423,31.41,77968.59,20.2,0.59405,0.00019,25.83787]
[1777046515241,31.42,77969.02,20.2,0.59413,0.00019,25.83681]
[1777046517193,31.42,77969.72,20.2,0.59425,0.00019,25.8351]
[1777046517243,31.42,77969.72,20.2,0.59425,0.00019,25.8351]
[1777046517317,31.42,77969.72,20.2,0.59425,0.00019,25.8351]
[1777046517505,31.42,77969.72,20.2,0.59425,0.00019,25.8351]
[1777046517880,31.42,77969.72,20.2,0.59425,0.00019,25.8351]
[1777046517982,31.42,77962.46,20.2,0.5929,0.00019,25.85397]
[1777046519464,31.42,77967.0,20.2,0.59375,0.00019,25.84217]
[1777046520555,31.42,77967.0,20.2,0.59375,0.00019,25.84217]
[1777046520862,31.42,77968.35,20.2,0.594,0.00019,25.83863]
[1777046521478,31.42,77974.21,20.2,0.59509,0.00019,25.82324]
[1777046523492,31.42,77980.58,20.2,0.59627,0.00018,25.80628]
[1777046524500,31.42,77986.73,20.2,0.59741,0.00018,25.78972]
[1777046526056,31.42,77986.73,20.2,0.59741,0.00018,25.78972]
[1777046529338,31.42,77990.49,20.2,0.5981,0.00018,25.77955]
[1777046529651,31.42,77990.49,20.2,0.5981,0.00018,25.77955]
[1777046529745,31.42,77994.63,20.2,0.59886,0.00018,25.76824]
[1777046534268,31.42,77996.3,20.2,0.59916,0.00018,25.76374]
[1777046534305,31.42,77996.3,20.2,0.59916,0.00018,25.76374]
[1777046534339,31.42,77996.3,20.2,0.59916,0.00018,25.76374]
[1777046534434,31.42,77996.3,20.2,0.59916,0.00018,25.76374]
[1777046535577,31.42,78007.42,20.2,0.60121,0.00018,25.73271]
[1777046537824,31.42,78008.92,20.2,0.60149,0.00018,25.72847]
[1777046538050,31.42,78008.92,20.2,0.60149,0.00018,25.72847]
[1777046538086,31.42,78008.92,20.2,0.60149,0.00018,25.72847]
[1777046538886,31.42,78010.23,20.2,0.60173,0.00018,25.72475]
[1777046538939,31.42,78016.77,20.2,0.60294,0.00018,25.70608]
[1777046539309,31.42,78016.77,20.2,0.60294,0.00018,25.70608]
[1777046539605,31.42,78024.3,20.2,0.60432,0.00018,25.6843]
[1777046544643,31.42,78027.76,20.2,0.60496,0.00018,25.67411]
[1777046549677,31.42,78027.4,20.2,0.6049,0.00018,25.6751]
[1777046555720,31.42,78027.22,20.2,0.60488,0.00018,25.67199]
[1777046557128,31.42,78027.07,20.2,0.60485,0.00018,25.67242]
[1777046557296,31.42,78027.07,20.2,0.60485,0.00018,25.67242]
[1777046557734,31.42,78021.96,20.2,0.60392,0.00018,25.68731]
[1777046558327,31.42,78021.96,20.2,0.60392,0.00018,25.68731]
[1777046558839,31.42,78021.96,20.2,0.60392,0.00018,25.68731]
[1777046559040,31.42,78021.96,20.2,0.60392,0.00018,25.68731]
[1777046558932,31.42,78015.9,20.2,0.6028,0.00018,25.70482]
[1777046559299,31.42,78015.9,20.2,0.6028,0.00018,25.70482]
[1777046559748,31.42,78001.06,20.2,0.60006,0.00018,25.74684]
[1777046561049,31.42,77999.87,20.2,0.59984,0.00018,25.75018]
[1777046563776,31.42,77992.8,20.2,0.59853,0.00018,25.76975]
[1777046564425,31.42,77992.8,20.2,0.59853,0.00018,25.76975]
[1777046564782,31.42,77993.28,20.2,0.59862,0.00018,25.76844]
[1777046569325,31.42,77996.28,20.2,0.59917,0.00018,25.76023]
[1777046569332,31.42,77996.28,20.2,0.59917,0.00018,25.76023]
[1777046570825,31.42,78004.85,20.2,0.60075,0.00018,25.73641]
[1777046572979,31.42,78008.18,20.2,0.60136,0.00018,25.72706]
[1777046577255,31.42,78008.3,20.2,0.60137,0.00018,25.72689]
[1777046580139,31.43,78008.33,20.2,0.60138,0.00018,25.72687]
[1777046580209,31.43,78008.68,20.2,0.60144,0.00018,25.72591]
[1777046580896,31.43,77999.72,20.2,0.59978,0.00018,25.75106]
[1777046581503,31.43,77999.72,20.2,0.59978,0.00018,25.75106]
[1777046581903,31.43,77992.64,20.2,0.59848,0.00018,25.77061]
[1777046586938,31.43,77993.02,20.2,0.59854,0.00018,25.76966]
[1777046588542,31.43,77992.68,20.2,0.59848,0.00018,25.7706]
[1777046588799,31.43,77992.68,20.2,0.59848,0.00018,25.7706]
[1777046588952,31.43,77987.87,20.2,0.59759,0.00018,25.78373]
[1777046589588,31.43,77987.87,20.2,0.59759,0.00018,25.78373]
[1777046591973,31.43,77979.64,20.2,0.59606,0.00018,25.80594]
[1777046597008,31.44,77985.68,20.2,0.59717,0.00018,25.78995]
[1777046598539,31.44,77986.31,20.2,0.59728,0.00018,25.78828]
[1777046599224,31.44,77987.39,20.2,0.59748,0.00018,25.78539]
[1777046600029,31.44,77983.22,20.2,0.59671,0.00018,25.79666]
[1777046601630,31.44,77982.28,20.2,0.59653,0.00018,25.7992]
[1777046603073,31.44,77980.72,20.2,0.59624,0.00018,25.8034]
[1777046605546,31.44,77980.24,20.2,0.59615,0.00018,25.80477]
[1777046608739,31.44,77979.67,20.2,0.59604,0.00018,25.80635]
[1777046609892,31.44,77980.49,20.2,0.59618,0.00018,25.80423]
[1777046614127,31.45,77973.66,20.2,0.59492,0.00019,25.81895]
[1777046615670,31.45,77971.71,20.2,0.59456,0.00019,25.82411]
[1777046621177,31.46,77976.08,20.2,0.59535,0.00018,25.81293]
[1777046626212,31.46,77975.77,20.2,0.59528,0.00018,25.81397]
[1777046630199,31.46,77976.18,20.2,0.59535,0.00018,25.81297]
[1777046631124,31.47,77979.43,20.2,0.59594,0.00018,25.80448]
[1777046631247,31.47,77989.26,20.2,0.59775,0.00018,25.77808]
[1777046633272,31.47,77988.95,20.2,0.59769,0.00018,25.77897]
[1777046635728,31.47,77992.43,20.2,0.59833,0.00018,25.76956]
[1777046635925,31.47,77992.43,20.2,0.59833,0.00018,25.76956]
[1777046636005,31.47,77992.43,20.2,0.59833,0.00018,25.7696]
[1777046637070,31.47,77992.43,20.2,0.59833,0.00018,25.7696]
[1777046637122,31.47,77987.82,20.2,0.59748,0.00018,25.78214]
[1777046640500,31.47,77991.45,20.2,0.59815,0.00018,25.77232]
[1777046640650,31.47,77991.45,20.2,0.59815,0.00018,25.77232]
[1777046640695,31.47,77992.37,20.2,0.59832,0.00018,25.76984]
[1777046641699,31.47,77992.37,20.2,0.59832,0.00018,25.76984]
[1777046641734,31.47,77997.03,20.2,0.59917,0.00018,25.75708]
[1777046642637,31.47,77997.03,20.2,0.59917,0.00018,25.75708]
[1777046644193,31.47,77998.27,20.2,0.5994,0.00018,25.75367]
[1777046645015,31.47,77996.33,20.2,0.59904,0.00018,25.75902]
[1777046645067,31.47,77996.33,20.2,0.59904,0.00018,25.75902]
[1777046645128,31.47,77996.33,20.2,0.59904,0.00018,25.75902]
[1777046645981,31.47,77999.57,20.2,0.59964,0.00018,25.7501]
[1777046646089,31.47,78004.66,20.2,0.60058,0.00018,25.73595]
[1777046647359,31.47,78010.28,20.2,0.60161,0.00018,25.72017]
[1777046650606,31.47,78010.84,20.2,0.60171,0.00018,25.71857]
[1777046651198,31.47,78010.84,20.2,0.60171,0.00018,25.71857]
[1777046651387,31.47,78002.9,20.2,0.60025,0.00018,25.74085]
[1777046652394,31.47,77995.72,20.2,0.59893,0.00018,25.76071]
[1777046654503,31.47,77994.99,20.2,0.59879,0.00018,25.76273]
[1777046657853,31.47,77995.02,20.2,0.5988,0.00018,25.76268]
[1777046663612,31.48,77989.16,20.2,0.59771,0.00018,25.77876]
[1777046664577,31.48,77979.06,20.2,0.59584,0.00018,25.8059]
[1777046671231,31.48,77976.8,20.2,0.59541,0.00018,25.81209]
[1777046671236,31.48,77976.8,20.2,0.59541,0.00018,25.81209]
[1777046671527,31.48,77976.98,20.2,0.59545,0.00018,25.80816]
[1777046676562,31.49,77979.0,20.2,0.59582,0.00018,25.80287]
[1777046677758,31.49,77979.0,20.2,0.59582,0.00018,25.80287]
[1777046680570,31.49,77975.24,20.2,0.59513,0.00018,25.81284]
[1777046680755,31.49,77975.24,20.2,0.59513,0.00018,25.81284]
[1777046681136,31.49,77975.24,20.2,0.59513,0.00018,25.81284]
[1777046682954,31.49,77978.24,20.2,0.59568,0.00018,25.80495]
[1777046682974,31.49,77978.07,20.2,0.59565,0.00018,25.80541]
[1777046686079,31.49,77979.09,20.2,0.59583,0.00018,25.80279]
[1777046686125,31.49,77977.41,20.2,0.59552,0.00018,25.80728]
[1777046691667,31.49,77977.18,20.2,0.59547,0.00018,25.80793]
[1777046693772,31.49,77976.91,20.2,0.59542,0.00018,25.80866]
[1777046693824,31.49,77976.91,20.2,0.59542,0.00018,25.80866]
[1777046693839,31.49,77976.91,20.2,0.59542,0.00018,25.80866]
[1777046693865,31.49,77976.91,20.2,0.59542,0.00018,25.80866]
[1777046694041,31.49,77976.91,20.2,0.59542,0.00018,25.80866]
[1777046694228,31.49,77976.91,20.2,0.59542,0.00018,25.80866]
[1777046694201,31.49,77977.26,20.2,0.59548,0.00018,25.80775]
[1777046694566,31.49,77977.26,20.2,0.59548,0.00018,25.80775]
[1777046695209,31.49,77977.26,20.2,0.59548,0.00018,25.80775]
[1777046695259,31.49,78009.52,20.2,0.60143,0.00018,25.71959]
[1777046696224,31.49,78007.94,20.2,0.60114,0.00018,25.72407]
[1777046697098,31.49,78007.94,20.2,0.60114,0.00018,25.72407]
[1777046700222,31.49,78004.29,20.2,0.60047,0.00018,25.7343]
[1777046700733,31.49,78009.23,20.2,0.60138,0.00018,25.72042]
[1777046702362,31.49,78010.91,20.2,0.60169,0.00018,25.71567]
[1777046704761,31.49,78003.76,20.2,0.60037,0.00018,25.73574]
[1777046705701,31.49,78003.76,20.2,0.60037,0.00018,25.73574]
[1777046705931,31.49,78003.76,20.2,0.60037,0.00018,25.73574]
[1777046708861,31.49,78006.72,20.2,0.60092,0.00018,25.7275]
[1777046709865,31.49,78006.21,20.2,0.60082,0.00018,25.72895]
[1777046710151,31.49,78006.21,20.2,0.60082,0.00018,25.72895]
[1777046712835,31.49,78005.81,20.2,0.60074,0.00018,25.73013]
[1777046713808,31.49,78005.82,20.2,0.60074,0.00018,25.73012]
[1777046713934,31.49,78005.82,20.2,0.60074,0.00018,25.73012]
[1777046719866,31.5,78003.94,20.2,0.60039,0.00018,25.73553]
[1777046724902,31.5,78006.47,20.2,0.60085,0.00018,25.72856]
[1777046726258,31.5,78006.47,20.2,0.60085,0.00018,25.72856]
[1777046726354,31.5,78006.82,20.2,0.60091,0.00018,25.7276]
[1777046727082,31.5,78012.61,20.2,0.60198,0.00018,25.71124]
[1777046727845,31.5,78012.61,20.2,0.60198,0.00018,25.71124]
[1777046727854,31.5,78012.61,20.2,0.60198,0.00018,25.71124]
[1777046728054,31.5,78019.28,20.2,0.6032,0.00018,25.69217]
[1777046733965,31.5,78017.29,20.2,0.60286,0.00018,25.69421]
[1777046735183,31.5,78017.29,20.2,0.60286,0.00018,25.69421]
[1777046736882,31.5,78016.05,20.2,0.60263,0.00018,25.69769]
[1777046740013,31.49,78008.81,20.2,0.60131,0.00018,25.71809]
[1777046741172,31.49,78008.81,20.2,0.60131,0.00018,25.71809]
[1777046747059,31.49,78007.99,20.2,0.60117,0.00018,25.7202]
[1777046752093,31.49,78008.45,20.2,0.60126,0.00018,25.71876]
[1777046753308,31.49,78008.45,20.2,0.60126,0.00018,25.71876]
[1777046756216,31.48,78008.49,20.2,0.60128,0.00018,25.71857]
[1777046757925,31.48,78012.53,20.2,0.60202,0.00018,25.70705]
[1777046760924,31.48,78013.61,20.2,0.60223,0.00018,25.70381]
[1777046764572,31.47,78014.23,20.2,0.60236,0.00018,25.70181]
[1777046765948,31.47,78015.6,20.2,0.60262,0.00018,25.69785]
[1777046765973,31.47,78015.6,20.2,0.60262,0.00018,25.69785]
[1777046766193,31.47,78019.17,20.2,0.60328,0.00018,25.68755]
[1777046767217,31.47,78019.17,20.2,0.60328,0.00018,25.68755]
[1777046767221,31.47,78023.95,20.2,0.60416,0.00018,25.67365]
[1777046769214,31.47,78036.87,20.2,0.60654,0.00018,25.63551]
[1777046770220,31.47,78041.65,20.2,0.60742,0.00018,25.62116]
[1777046771003,31.47,78041.65,20.2,0.60742,0.00018,25.62116]
[1777046775258,31.46,78048.29,20.2,0.60865,0.00018,25.60083]
[1777046778279,31.46,78060.27,20.2,0.61085,0.00018,25.56389]
[1777046778527,31.46,78060.27,20.2,0.61085,0.00018,25.56389]
[1777046778709,31.46,78060.27,20.2,0.61085,0.00018,25.56389]
[1777046778876,31.46,78060.27,20.2,0.61085,0.00018,25.56389]
[1777046779286,31.46,78067.77,20.2,0.61222,0.00018,25.54043]
[1777046784323,31.46,78069.96,20.2,0.61263,0.00018,25.53344]
[1777046785734,31.46,78069.51,20.2,0.61254,0.00018,25.53485]
[1777046785945,31.46,78069.51,20.2,0.61254,0.00018,25.53485]
[1777046786334,31.46,78064.74,20.2,0.61167,0.00018,25.54983]
[1777046788349,31.46,78060.2,20.2,0.61085,0.00018,25.56394]
[1777046793384,31.45,78061.9,20.2,0.61118,0.00018,25.55495]
[1777046798419,31.45,78059.34,20.2,0.61072,0.00018,25.56278]
[1777046803457,31.45,78060.54,20.2,0.61094,0.00018,25.55891]
[1777046808492,31.45,78062.68,20.2,0.61134,0.00018,25.5521]
[1777046810475,31.45,78059.46,20.2,0.61075,0.00018,25.56209]
[1777046811585,31.44,78048.33,20.2,0.60872,0.00018,25.5962]
[1777046817556,31.44,78045.69,20.2,0.60825,0.00018,25.6039]
[1777046820638,31.44,78044.51,20.2,0.60804,0.00018,25.60736]
[1777046820975,31.44,78044.51,20.2,0.60804,0.00018,25.60736]
[1777046821068,31.44,78044.51,20.2,0.60804,0.00018,25.60736]
[1777046821278,31.44,78044.51,20.2,0.60804,0.00018,25.60736]
[1777046821776,31.44,78042.81,20.2,0.60774,0.00018,25.61244]
[1777046821877,31.43,78033.79,20.2,0.60608,0.00018,25.63934]
[1777046823200,31.43,78033.79,20.2,0.60608,0.00018,25.63934]
[1777046823280,31.43,78033.79,20.2,0.60608,0.00018,25.63934]
[1777046823556,31.43,78036.14,20.2,0.60652,0.00018,25.63228]
[1777046824241,31.43,78036.14,20.2,0.60652,0.00018,25.63228]
[1777046824342,31.43,78033.05,20.2,0.60596,0.00018,25.64139]
[1777046825053,31.43,78033.05,20.2,0.60596,0.00018,25.64139]
[1777046825375,31.43,78019.67,20.2,0.6035,0.00018,25.68046]
[1777046826180,31.43,78012.91,20.2,0.60226,0.00018,25.69977]
[1777046827379,31.43,78012.91,20.2,0.60226,0.00018,25.69977]
[1777046827626,31.43,78003.87,20.2,0.6006,0.00018,25.72526]
[1777046829874,31.42,77998.81,20.2,0.59967,0.00018,25.73929]
[1777046830545,31.42,77998.81,20.2,0.59967,0.00018,25.73929]
[1777046832048,31.42,77995.01,20.2,0.59897,0.00018,25.74978]
[1777046832407,31.42,77995.01,20.2,0.59897,0.00018,25.74978]
[1777046833379,31.42,77992.67,20.2,0.59854,0.00018,25.75619]
[1777046832803,31.42,77986.09,20.2,0.59732,0.00018,25.77408]
[1777046833508,31.42,77986.09,20.2,0.59732,0.00018,25.77408]
[1777046833667,31.42,77980.68,20.2,0.59632,0.00019,25.78864]
[1777046835362,31.42,77980.68,20.2,0.59632,0.00019,25.78864]
[1777046835428,31.42,77981.13,20.2,0.5964,0.00019,25.78743]
[1777046836690,31.42,77988.43,20.2,0.59776,0.00018,25.76771]
[1777046838393,31.42,77988.43,20.2,0.59776,0.00018,25.76771]
[1777046838056,31.42,77983.47,20.2,0.59684,0.00018,25.78112]
[1777046838703,31.42,77980.65,20.2,0.59632,0.00019,25.78867]
[1777046842702,31.42,77979.91,20.2,0.59618,0.00019,25.79065]
[1777046842731,31.42,77984.69,20.2,0.59707,0.00018,25.7778]
[1777046843738,31.42,77990.96,20.2,0.59823,0.00018,25.76073]
[1777046848657,31.42,77992.04,20.2,0.59844,0.00018,25.75757]
[1777046848773,31.42,77993.04,20.2,0.59863,0.00018,25.75477]
[1777046850549,31.41,77995.05,20.2,0.599,0.00018,25.74921]
[1777046854815,31.41,77982.43,20.2,0.59669,0.00019,25.7798]
[1777046856136,31.41,77982.43,20.2,0.59669,0.00019,25.7798]
[1777046856237,31.41,77978.33,20.2,0.59594,0.00019,25.79072]
[1777046859065,31.41,77975.43,20.2,0.5954,0.00019,25.79832]
[1777046859777,31.41,77975.57,20.2,0.59543,0.00019,25.7979]
[1777046864886,31.4,77976.26,20.2,0.59558,0.00019,25.79575]
[1777046867708,31.4,77976.85,20.2,0.5957,0.00019,25.79409]
[1777046867974,31.4,77976.85,20.2,0.5957,0.00019,25.79409]
[1777046868066,31.4,77976.85,20.2,0.5957,0.00019,25.79409]
[1777046868914,31.39,77966.11,20.2,0.59371,0.00019,25.82226]
[1777046872089,31.39,77965.2,20.2,0.59354,0.00019,25.82458]
[1777046872102,31.39,77965.2,20.2,0.59354,0.00019,25.82458]
[1777046872234,31.39,77965.2,20.2,0.59354,0.00019,25.82458]
[1777046874716,31.39,77960.97,20.2,0.59276,0.00019,25.83544]
[1777046875062,31.39,77960.97,20.2,0.59276,0.00019,25.83544]
[1777046875965,31.39,77952.63,20.2,0.59121,0.00019,25.85662]
[1777046877175,31.39,77952.63,20.2,0.59121,0.00019,25.85662]
[1777046877210,31.39,77952.63,20.2,0.59121,0.00019,25.85662]
[1777046878279,31.39,77951.94,20.2,0.59109,0.00019,25.85833]
[1777046878291,31.39,77951.94,20.2,0.59109,0.00019,25.85833]
[1777046878332,31.39,77942.19,20.2,0.58928,0.00019,25.8826]
[1777046878914,31.39,77942.19,20.2,0.58928,0.00019,25.8826]
[1777046879115,31.39,77935.23,20.2,0.58798,0.00019,25.8996]
[1777046880147,31.39,77935.23,20.2,0.58798,0.00019,25.8996]
[1777046880160,31.39,77935.23,20.2,0.58798,0.00019,25.8996]
[1777046880358,31.39,77928.93,20.2,0.58681,0.00019,25.91475]
[1777046881406,31.39,77928.93,20.2,0.58681,0.00019,25.91475]
[1777046881430,31.39,77922.75,20.2,0.58566,0.00019,25.92935]
[1777046881849,31.39,77922.75,20.2,0.58566,0.00019,25.92935]
[1777046882016,31.39,77922.75,20.2,0.58566,0.00019,25.92935]
[1777046882242,31.38,77937.59,20.2,0.58843,0.00019,25.89372]
[1777046883153,31.38,77937.89,20.2,0.58849,0.00019,25.89298]
[1777046884536,31.38,77939.8,20.2,0.58884,0.00019,25.8883]
[1777046885033,31.38,77932.17,20.2,0.58742,0.00019,25.90683]
[1777046886039,31.38,77926.94,20.2,0.58645,0.00019,25.9193]
[1777046887047,31.38,77919.88,20.2,0.58514,0.00019,25.93589]
[1777046888550,31.38,77919.36,20.2,0.58504,0.00019,25.93705]
[1777046890462,31.38,77915.6,20.2,0.58434,0.00019,25.94573]
[1777046891075,31.37,77909.49,20.2,0.58321,0.00019,25.95964]
[1777046892991,31.37,77906.58,20.2,0.58267,0.00019,25.96623]
[1777046893194,31.37,77906.58,20.2,0.58267,0.00019,25.96623]
[1777046893279,31.37,77900.37,20.2,0.58151,0.00019,25.98016]
[1777046893978,31.37,77900.37,20.2,0.58151,0.00019,25.98016]
[1777046900137,31.36,77899.48,20.2,0.58136,0.00019,25.98193]
[1777046901453,31.36,77899.48,20.2,0.58136,0.00019,25.98193]
[1777046902524,31.36,77902.82,20.2,0.58199,0.00019,25.9744]
[1777046903398,31.36,77902.82,20.2,0.58199,0.00019,25.9744]
[1777046903481,31.36,77902.82,20.2,0.58199,0.00019,25.9744]
[1777046904166,31.36,77893.76,20.2,0.58029,0.00019,25.99443]
[1777046905173,31.36,77889.07,20.2,0.57942,0.00019,26.00461]
[1777046906393,31.36,77889.07,20.2,0.57942,0.00019,26.00461]
[1777046907208,31.36,77885.84,20.2,0.57882,0.00019,26.01154]
[1777046908522,31.36,77886.17,20.2,0.57888,0.00019,26.01074]
[1777046909201,31.35,77892.23,20.2,0.58002,0.00019,25.99757]
[1777046910086,31.35,77892.23,20.2,0.58002,0.00019,25.99757]
[1777046910160,31.35,77892.23,20.2,0.58002,0.00019,25.99757]
[1777046910213,31.35,77900.61,20.2,0.5816,0.00019,25.97903]
[1777046911389,31.35,77900.61,20.2,0.5816,0.00019,25.97903]
[1777046919277,31.34,77898.32,20.2,0.5812,0.00019,25.98032]
[1777046919762,31.34,77898.32,20.2,0.5812,0.00019,25.98032]
[1777046920676,31.34,77895.05,20.2,0.58059,0.00019,25.98752]
[1777046921290,31.34,77888.83,20.2,0.57942,0.00019,26.00107]
[1777046921622,31.34,77888.83,20.2,0.57942,0.00019,26.00107]
[1777046922298,31.34,77882.72,20.2,0.57828,0.00019,26.01417]
[1777046924935,31.34,77881.73,20.2,0.5781,0.00019,26.01622]
[1777046929692,31.33,77881.08,20.2,0.57799,0.00019,26.0174]
[1777046930956,31.33,77884.16,20.2,0.57857,0.00019,26.01079]
[1777046936396,31.32,77879.45,20.2,0.57771,0.00019,26.02058]
[1777046936566,31.32,77879.45,20.2,0.57771,0.00019,26.02058]
[1777046938817,31.32,77876.64,20.2,0.57718,0.00019,26.02647]
[1777046938857,31.32,77876.64,20.2,0.57718,0.00019,26.02647]
[1777046938971,31.32,77876.64,20.2,0.57718,0.00019,26.02647]
[1777046939373,31.32,77876.64,20.2,0.57718,0.00019,26.02647]
[1777046939380,31.32,77876.64,20.2,0.57718,0.00019,26.02647]
[1777046939417,31.32,77885.83,20.2,0.57891,0.00019,26.00691]
[1777046940089,31.32,77885.83,20.2,0.57891,0.00019,26.00691]
[1777046940456,31.32,77885.83,20.2,0.57891,0.00019,26.00691]
[1777046940424,31.32,77879.33,20.2,0.57769,0.00019,26.02078]
[1777046942116,31.32,77878.27,20.2,0.57749,0.00019,26.023]
[1777046942123,31.32,77878.27,20.2,0.57749,0.00019,26.023]
[1777046943450,31.32,77890.21,20.2,0.57973,0.00019,25.99738]
[1777046945295,31.32,77886.64,20.2,0.57907,0.00019,26.00511]
[1777046945602,31.32,77885.78,20.2,0.5789,0.00019,26.00696]
[1777046951350,31.31,77885.23,20.2,0.57881,0.00019,26.00802]
[1777046952960,31.31,77883.48,20.2,0.57848,0.00019,26.01176]
[1777046953520,31.31,77876.91,20.2,0.57725,0.00019,26.02568]
[1777046953640,31.31,77876.91,20.2,0.57725,0.00019,26.02568]
[1777046956909,31.31,77874.43,20.2,0.57679,0.00019,26.03083]
[1777046957275,31.31,77874.43,20.2,0.57679,0.00019,26.03083]
[1777046961308,31.31,77873.35,20.2,0.57659,0.00019,26.033]
[1777046961310,31.31,77873.35,20.2,0.57659,0.00019,26.03298]
[1777046961603,31.31,77873.35,20.2,0.57659,0.00019,26.03298]
[1777046962386,31.31,77873.35,20.2,0.57659,0.00019,26.03298]
[1777046962583,31.31,77865.67,20.2,0.57515,0.00019,26.04879]
[1777046968419,31.3,77866.67,20.2,0.57533,0.00019,26.04673]
[1777046973661,31.3,77869.9,20.2,0.57595,0.00019,26.03656]
[1777046977012,31.3,77870.36,20.2,0.57604,0.00019,26.03559]
[1777046977112,31.3,77870.44,20.2,0.57606,0.00019,26.03541]
[1777046979703,31.3,77877.08,20.2,0.57731,0.00019,26.02156]
[1777046981323,31.3,77877.08,20.2,0.57731,0.00019,26.02156]
[1777046981332,31.3,77877.08,20.2,0.57731,0.00019,26.02156]
[1777046984217,31.3,77881.57,20.2,0.57815,0.00019,26.01204]
[1777046984268,31.3,77881.57,20.2,0.57815,0.00019,26.01204]
[1777046984602,31.3,77881.57,20.2,0.57815,0.00019,26.01204]
[1777046984720,31.3,77881.78,20.2,0.57819,0.00019,26.0116]
[1777046984724,31.3,77881.78,20.2,0.57819,0.00019,26.0116]
[1777046984744,31.3,77881.78,20.2,0.57819,0.00019,26.0116]
[1777046985343,31.3,77881.78,20.2,0.57819,0.00019,26.0116]
[1777046985373,31.3,77887.91,20.2,0.57935,0.00019,25.99841]
[1777046985745,31.3,77898.7,20.2,0.58138,0.00019,25.97465]
[1777046986947,31.3,77904.22,20.2,0.58241,0.00019,25.96222]
[1777046987746,31.3,77904.22,20.2,0.58241,0.00019,25.96222]
[1777046987759,31.3,77909.34,20.2,0.58338,0.00019,25.95049]
[1777046988991,31.3,77909.34,20.2,0.58338,0.00019,25.95049]
[1777046990780,31.29,77900.32,20.2,0.5817,0.00019,25.97079]
[1777046995815,31.29,77901.26,20.2,0.58188,0.00019,25.96855]
[1777046998206,31.29,77901.02,20.2,0.58184,0.00019,25.96907]
[1777046998974,31.29,77900.46,20.2,0.58174,0.00019,25.9703]
[1777047000385,31.29,77896.89,20.2,0.58107,0.00019,25.97824]
[1777047001857,31.28,77905.44,20.2,0.58268,0.00019,25.95886]
[1777047002865,31.28,77912.3,20.2,0.58398,0.00019,25.94306]
[1777047004886,31.27,77907.37,20.2,0.58306,0.00019,25.95427]
[1777047009921,31.26,77907.19,20.2,0.58305,0.00019,25.95436]
[1777047012578,31.26,77907.45,20.2,0.5831,0.00019,25.9537]
[1777047014957,31.25,77899.84,20.2,0.58169,0.00019,25.97071]
[1777047016353,31.25,77899.84,20.2,0.58169,0.00019,25.97071]
[1777047017978,31.25,77907.94,20.2,0.58323,0.00019,25.95216]
[1777047023013,31.24,77909.43,20.2,0.58353,0.00019,25.94841]
[1777047026301,31.23,77913.4,20.2,0.58428,0.00019,25.93911]
[1777047026318,31.23,77913.4,20.2,0.58428,0.00019,25.93911]
[1777047026722,31.23,77913.42,20.2,0.58429,0.00019,25.93901]
[1777047026730,31.23,77913.42,20.2,0.58429,0.00019,25.93901]
[1777047027044,31.23,77916.34,20.2,0.58484,0.00019,25.93213]
[1777047030529,31.23,77921.98,20.2,0.58591,0.00019,25.91866]
[1777047030987,31.23,77921.98,20.2,0.58591,0.00019,25.91866]
[1777047031071,31.22,77926.79,20.2,0.58683,0.00019,25.90359]
[1777047032078,31.22,77935.25,20.2,0.58842,0.00019,25.883]
[1777047035100,31.22,77941.45,20.2,0.58958,0.00019,25.86758]
[1777047035786,31.22,77941.45,20.2,0.58958,0.00019,25.86758]
[1777047041145,31.22,77941.27,20.2,0.58955,0.00019,25.868]
[1777047042329,31.22,77941.27,20.2,0.58955,0.00019,25.868]
[1777047042397,31.22,77941.27,20.2,0.58955,0.00019,25.868]
[1777047042406,31.22,77941.27,20.2,0.58955,0.00019,25.868]
[1777047042440,31.22,77941.27,20.2,0.58955,0.00019,25.868]
[1777047043459,31.22,77946.25,20.2,0.59048,0.00019,25.85553]
[1777047049304,31.22,77947.16,20.2,0.59066,0.00019,25.8532]
[1777047051212,31.22,77954.92,20.2,0.59211,0.00019,25.83341]
[1777047054210,31.22,77954.26,20.2,0.59199,0.00019,25.83507]
[1777047059267,31.21,77957.54,20.2,0.59261,0.00019,25.82656]
[1777047060239,31.21,77957.54,20.2,0.59261,0.00019,25.82656]
[1777047061283,31.21,77949.91,20.2,0.59118,0.00019,25.84607]
[1777047061722,31.21,77949.91,20.2,0.59118,0.00019,25.84607]
[1777047063916,31.21,77953.74,20.2,0.5919,0.00019,25.83628]
[1777047064304,31.21,77964.1,20.2,0.59384,0.00019,25.80943]
[1777047065939,31.21,77965.52,20.2,0.5941,0.00019,25.8057]
[1777047071070,31.21,77962.95,20.2,0.59363,0.00019,25.81241]
[1777047071372,31.21,77962.95,20.2,0.59363,0.00019,25.81241]
[1777047071989,31.21,77966.82,20.2,0.59435,0.00019,25.80225]
[1777047072114,31.21,77966.82,20.2,0.59435,0.00019,25.80225]
[1777047072360,31.21,77976.15,20.2,0.59609,0.00019,25.7774]
[1777047075879,31.21,77974.7,20.2,0.59582,0.00019,25.78125]
[1777047076061,31.21,77974.7,20.2,0.59582,0.00019,25.78125]
[1777047076388,31.21,77966.27,20.2,0.59425,0.00019,25.80364]
[1777047077395,31.21,77958.8,20.2,0.59285,0.00019,25.82314]
[1777047078347,31.21,77958.8,20.2,0.59285,0.00019,25.82314]
[1777047083569,31.21,77960.91,20.2,0.59325,0.00019,25.81762]
[1777047084444,31.21,77967.68,20.2,0.59452,0.00019,25.79986]
[1777047089479,31.21,77967.94,20.2,0.59457,0.00019,25.79918]
[1777047090892,31.21,77967.75,20.2,0.59453,0.00019,25.79969]
[1777047093497,31.21,77965.44,20.2,0.59411,0.00019,25.80224]
[1777047093663,31.21,77965.44,20.2,0.59411,0.00019,25.80224]
[1777047095920,31.21,77963.09,20.2,0.59367,0.00019,25.8084]
[1777047096411,31.21,77963.09,20.2,0.59367,0.00019,25.8084]
[1777047100558,31.21,77957.75,20.2,0.59267,0.00019,25.82226]
[1777047103689,31.21,77956.58,20.2,0.59246,0.00019,25.82526]
[1777047104587,31.21,77963.61,20.2,0.59377,0.00019,25.80698]
[1777047108615,31.21,77968.21,20.2,0.59463,0.00019,25.79488]
[1777047113650,31.21,77967.64,20.2,0.59452,0.00019,25.79642]
[1777047118685,31.21,77965.74,20.2,0.59416,0.00019,25.80145]
[1777047123720,31.21,77966.93,20.2,0.59439,0.00019,25.79833]
[1777047128756,31.21,77969.38,20.2,0.59484,0.00019,25.79185]
[1777047133791,31.21,77966.9,20.2,0.59438,0.00019,25.7984]
[1777047138826,31.21,77966.83,20.2,0.59437,0.00019,25.79855]
[1777047143861,31.21,77967.87,20.2,0.59457,0.00019,25.79575]
[1777047148896,31.21,77968.29,20.2,0.59465,0.00019,25.79458]
[1777047153931,31.2,77967.98,20.2,0.59461,0.00019,25.79179]
[1777047157533,31.2,77967.23,20.2,0.59447,0.00019,25.79375]
[1777047159554,31.2,77963.55,20.2,0.59378,0.00019,25.80339]
[1777047159647,31.2,77956.96,20.2,0.59255,0.00019,25.82051]
[1777047160112,31.2,77956.96,20.2,0.59255,0.00019,25.82051]
[1777047160124,31.2,77951.34,20.2,0.5915,0.00019,25.83492]
[1777047161593,31.2,77951.34,20.2,0.5915,0.00019,25.83492]
[1777047161675,31.2,77942.5,20.2,0.58984,0.00019,25.85724]
[1777047163236,31.2,77939.2,20.2,0.58923,0.00019,25.86547]
[1777047163250,31.2,77934.12,20.2,0.58827,0.00019,25.87802]
[1777047167009,31.21,77930.53,20.2,0.58759,0.00019,25.88687]
[1777047169483,31.21,77928.27,20.2,0.58716,0.00019,25.89242]
[1777047172066,31.21,77921.24,20.2,0.58585,0.00019,25.90913]
[1777047176939,31.2,77917.34,20.2,0.58513,0.00019,25.91813]
[1777047181528,31.19,77917.52,20.2,0.58518,0.00019,25.9175]
[1777047181790,31.19,77917.52,20.2,0.58518,0.00019,25.9175]
[1777047181529,31.19,77918.29,20.2,0.58533,0.00019,25.91563]
[1777047181913,31.19,77918.29,20.2,0.58533,0.00019,25.91563]
[1777047182137,31.19,77912.96,20.2,0.58433,0.00019,25.92808]
[1777047183144,31.19,77906.36,20.2,0.58309,0.00019,25.9433]
[1777047187106,31.18,77904.42,20.2,0.58274,0.00019,25.94762]
[1777047189133,31.18,77899.81,20.2,0.58187,0.00019,25.95802]
[1777047194220,31.18,77903.31,20.2,0.58255,0.00019,25.94986]
[1777047196191,31.17,77903.59,20.2,0.5826,0.00019,25.94918]
[1777047197241,31.17,77911.78,20.2,0.58415,0.00019,25.93024]
[1777047202276,31.17,77912.37,20.2,0.58427,0.00019,25.92871]
[1777047205857,31.16,77911.55,20.2,0.58413,0.00019,25.93053]
[1777047206305,31.16,77905.11,20.2,0.58292,0.00019,25.94536]
[1777047207891,31.16,77902.68,20.2,0.58246,0.00019,25.95087]
[1777047213354,31.15,77905.04,20.2,0.58293,0.00019,25.94174]
[1777047217130,31.15,77904.85,20.2,0.5829,0.00019,25.94207]
[1777047219958,31.15,77900.25,20.2,0.58204,0.00019,25.95248]
[1777047220291,31.15,77900.25,20.2,0.58204,0.00019,25.95248]
[1777047221440,31.15,77903.09,20.2,0.58258,0.00019,25.94601]
[1777047222417,31.15,77897.15,20.2,0.58146,0.00019,25.95941]
[1777047227452,31.14,77894.44,20.2,0.58095,0.00019,25.96538]
[1777047231871,31.14,77890.62,20.2,0.58024,0.00019,25.9738]
[1777047238302,31.14,77891.22,20.2,0.58036,0.00019,25.97237]
[1777047238388,31.14,77891.22,20.2,0.58036,0.00019,25.97237]
[1777047238461,31.14,77891.22,20.2,0.58036,0.00019,25.97237]
[1777047238529,31.14,77900.99,20.2,0.5822,0.00019,25.95047]
[1777047239536,31.14,77908.41,20.2,0.58361,0.00019,25.93343]
[1777047240963,31.14,77909.39,20.2,0.58379,0.00019,25.93113]
[1777047241550,31.14,77904.15,20.2,0.58281,0.00019,25.94317]
[1777047244486,31.13,77908.45,20.2,0.58362,0.00019,25.93321]
[1777047244570,31.13,77903.52,20.2,0.58269,0.00019,25.94452]
[1777047245488,31.13,77903.52,20.2,0.58269,0.00019,25.94452]
[1777047245578,31.13,77896.94,20.2,0.58145,0.00019,25.95941]
[1777047248599,31.13,77889.18,20.2,0.57999,0.00019,25.97661]
[1777047249437,31.13,77889.18,20.2,0.57999,0.00019,25.97661]
[1777047253031,31.13,77887.48,20.2,0.57968,0.00019,25.98027]
[1777047253633,31.13,77882.85,20.2,0.57881,0.00019,25.9903]
[1777047254390,31.13,77882.85,20.2,0.57881,0.00019,25.9903]
[1777047255598,31.13,77880.7,20.2,0.5784,0.00019,25.99492]
[1777047260683,31.13,77878.69,20.2,0.57802,0.00019,25.99928]
[1777047265718,31.13,77879.02,20.2,0.57808,0.00019,25.99861]
[1777047270754,31.13,77878.0,20.2,0.57788,0.00019,26.00082]
[1777047273134,31.13,77878.29,20.2,0.57794,0.00019,25.9967]
[1777047273774,31.13,77869.3,20.2,0.57624,0.00019,26.01569]
[1777047278810,31.13,77866.05,20.2,0.57562,0.00019,26.02251]
[1777047282684,31.13,77864.93,20.2,0.5754,0.00019,26.02487]
[1777047282711,31.13,77864.93,20.2,0.5754,0.00019,26.02487]
[1777047282838,31.14,77858.86,20.2,0.57425,0.00019,26.03727]
[1777047284852,31.14,77853.97,20.2,0.57333,0.00019,26.0471]
[1777047286857,31.14,77851.11,20.2,0.57278,0.00019,26.05278]
[1777047286866,31.14,77849.84,20.2,0.57254,0.00019,26.0553]
[1777047287873,31.14,77844.58,20.2,0.57154,0.00019,26.06558]
[1777047290678,31.14,77843.4,20.2,0.57132,0.00019,26.06783]
[1777047290849,31.14,77843.4,20.2,0.57132,0.00019,26.06783]
[1777047290893,31.13,77837.37,20.2,0.57018,0.00019,26.07935]
[1777047291484,31.13,77837.37,20.2,0.57018,0.00019,26.07935]
[1777047291901,31.13,77830.68,20.2,0.56891,0.00019,26.09188]
[1777047293915,31.13,77825.99,20.2,0.56802,0.00019,26.10048]
[1777047296936,31.13,77821.33,20.2,0.56714,0.00019,26.10886]
[1777047298746,31.13,77821.25,20.2,0.56713,0.00019,26.10897]
[1777047299407,31.12,77820.66,20.2,0.56702,0.00019,26.11001]
[1777047299415,31.12,77820.66,20.2,0.56702,0.00019,26.11001]
[1777047301876,31.12,77810.28,20.2,0.56504,0.00019,26.12831]
[1777047303581,31.12,77809.08,20.2,0.56481,0.00019,26.13038]
[1777047303585,31.12,77809.08,20.2,0.56481,0.00019,26.13038]
[1777047303679,31.12,77809.08,20.2,0.56481,0.00019,26.13038]
[1777047303762,31.12,77809.08,20.2,0.56481,0.00019,26.13038]
[1777047303866,31.12,77810.32,20.2,0.56505,0.00019,26.12822]
[1777047304398,31.12,77810.32,20.2,0.56505,0.00019,26.12822]
[1777047304845,31.12,77810.32,20.2,0.56505,0.00019,26.12822]
[1777047304908,31.12,77797.98,20.2,0.5627,0.00019,26.14917]
[1777047305431,31.12,77797.98,20.2,0.5627,0.00019,26.14917]
[1777047305863,31.12,77784.92,20.2,0.56021,0.00019,26.17037]
[1777047307009,31.12,77794.52,20.2,0.56204,0.00019,26.1549]
[1777047308467,31.12,77794.52,20.2,0.56204,0.00019,26.1549]
[1777047308669,31.12,77794.52,20.2,0.56204,0.00019,26.1549]
[1777047308784,31.12,77794.52,20.2,0.56204,0.00019,26.1549]
[1777047308942,31.12,77794.52,20.2,0.56204,0.00019,26.1549]
[1777047308882,31.12,77796.18,20.2,0.56235,0.00019,26.15218]
[1777047309835,31.12,77796.18,20.2,0.56235,0.00019,26.15218]
[1777047309936,31.12,77798.5,20.2,0.5628,0.00019,26.14831]
[1777047310036,31.12,77792.98,20.2,0.56175,0.00019,26.15741]
[1777047314727,31.12,77788.34,20.2,0.56087,0.00019,26.16486]
[1777047315522,31.12,77789.21,20.2,0.56103,0.00019,26.16344]
[1777047322117,31.11,77794.26,20.2,0.56201,0.00019,26.15511]
[1777047326390,31.11,77789.57,20.2,0.56112,0.00019,26.1627]
[1777047332190,31.1,77790.36,20.2,0.56129,0.00019,26.15784]
[1777047337225,31.1,77788.63,20.2,0.56096,0.00019,26.16058]
[1777047338231,31.1,77781.97,20.2,0.55969,0.00019,26.17115]
[1777047343267,31.1,77780.17,20.2,0.55934,0.00019,26.17401]
[1777047345375,31.1,77780.14,20.2,0.55933,0.00019,26.17407]
[1777047345476,31.1,77780.42,20.2,0.55939,0.00019,26.17364]
[1777047346296,31.1,77780.42,20.2,0.55939,0.00019,26.17364]
[1777047347295,31.1,77767.3,20.2,0.55687,0.00019,26.19358]
[1777047350951,31.1,77766.91,20.2,0.5568,0.00019,26.19415]
[1777047353010,31.1,77771.05,20.2,0.55759,0.00019,26.18798]
[1777047355134,31.1,77766.51,20.2,0.55672,0.00019,26.19474]
[1777047358373,31.1,77760.09,20.2,0.55549,0.00019,26.20408]
[1777047360500,31.1,77758.98,20.2,0.55528,0.00019,26.20567]
[1777047365756,31.1,77760.49,20.2,0.55557,0.00019,26.20349]
[1777047371464,31.1,77760.46,20.2,0.55557,0.00019,26.20351]
[1777047375319,31.1,77763.05,20.2,0.55607,0.00019,26.19976]
[1777047375328,31.1,77763.05,20.2,0.55607,0.00019,26.19976]
[1777047375492,31.1,77768.75,20.2,0.55716,0.00019,26.19137]
[1777047376289,31.1,77768.75,20.2,0.55716,0.00019,26.19137]
[1777047376499,31.1,77774.15,20.2,0.55819,0.00019,26.18324]
[1777047378440,31.1,77775.3,20.2,0.55841,0.00019,26.18149]
[1777047378451,31.1,77775.3,20.2,0.55841,0.00019,26.18149]
[1777047379521,31.1,77762.8,20.2,0.55602,0.00019,26.20012]
[1777047384556,31.1,77766.58,20.2,0.55674,0.00019,26.19458]
[1777047385503,31.1,77766.58,20.2,0.55674,0.00019,26.19458]
[1777047385948,31.1,77766.58,20.2,0.55674,0.00019,26.19458]
[1777047386180,31.1,77766.88,20.2,0.5568,0.00019,26.19413]
[1777047386413,31.1,77766.88,20.2,0.5568,0.00019,26.19413]
[1777047386842,31.1,77766.88,20.2,0.5568,0.00019,26.19413]
[1777047386885,31.1,77776.44,20.2,0.55863,0.00019,26.17973]
[1777047387187,31.1,77776.44,20.2,0.55863,0.00019,26.17973]
[1777047387848,31.1,77776.44,20.2,0.55863,0.00019,26.17973]
[1777047387949,31.1,77784.06,20.2,0.56009,0.00019,26.16787]
[1777047388583,31.1,77790.23,20.2,0.56127,0.00019,26.15801]
[1777047389083,31.1,77790.23,20.2,0.56127,0.00019,26.15801]
[1777047389632,31.1,77790.23,20.2,0.56127,0.00019,26.15801]
[1777047390009,31.1,77797.7,20.2,0.56269,0.00019,26.14576]
[1777047391049,31.1,77801.12,20.2,0.56334,0.00019,26.14006]
[1777047393943,31.1,77801.59,20.2,0.56343,0.00019,26.13581]
[1777047399256,31.11,77807.42,20.2,0.56454,0.00019,26.12595]
[1777047400699,31.11,77810.45,20.2,0.56512,0.00019,26.1207]
[1777047402205,31.11,77809.44,20.2,0.56493,0.00019,26.12245]
[1777047404655,31.11,77810.98,20.2,0.56522,0.00019,26.11977]
[1777047408723,31.1,77803.5,20.2,0.5638,0.00019,26.13262]
[1777047411186,31.1,77804.37,20.2,0.56396,0.00019,26.13112]
[1777047411239,31.1,77804.37,20.2,0.56396,0.00019,26.13112]
[1777047416081,31.1,77799.28,20.2,0.563,0.00019,26.13968]
[1777047416780,31.1,77795.49,20.2,0.56227,0.00019,26.14596]
[1777047419090,31.1,77792.63,20.2,0.56173,0.00019,26.15063]
[1777047419118,31.1,77792.63,20.2,0.56173,0.00019,26.15063]
[1777047424836,31.1,77796.56,20.2,0.56249,0.00019,26.1441]
[1777047429872,31.09,77793.9,20.2,0.56198,0.00019,26.14843]
[1777047431075,31.09,77793.9,20.2,0.56198,0.00019,26.14843]
[1777047431176,31.09,77796.02,20.2,0.56239,0.00019,26.14492]
[1777047431571,31.09,77796.02,20.2,0.56239,0.00019,26.14492]
[1777047431705,31.09,77796.02,20.2,0.56239,0.00019,26.14492]
[1777047431886,31.09,77765.69,20.2,0.55659,0.00019,26.19231]
[1777047432190,31.09,77765.69,20.2,0.55659,0.00019,26.19231]
[1777047432895,31.09,77761.8,20.2,0.55584,0.00019,26.19799]
[1777047433902,31.09,77757.17,20.2,0.55496,0.00019,26.20463]
[1777047438877,31.09,77756.51,20.2,0.55483,0.00019,26.20553]
[1777047443971,31.08,77756.34,20.2,0.55481,0.00019,26.20572]
[1777047446496,31.08,77754.23,20.2,0.5544,0.00019,26.20867]
[1777047450017,31.08,77761.85,20.2,0.55587,0.00019,26.19777]
[1777047452352,31.08,77758.34,20.2,0.5552,0.00019,26.19933]
[1777047452751,31.08,77758.34,20.2,0.5552,0.00019,26.19933]
[1777047458072,31.08,77750.88,20.2,0.55378,0.00019,26.20976]
[1777047458576,31.08,77750.88,20.2,0.55378,0.00019,26.20976]
[1777047458592,31.08,77750.88,20.2,0.55378,0.00019,26.20976]
[1777047459693,31.07,77750.57,20.2,0.55372,0.00019,26.21018]
[1777047459847,31.07,77750.57,20.2,0.55372,0.00019,26.21018]
[1777047460087,31.07,77740.43,20.2,0.55177,0.00019,26.22387]
[1777047461094,31.07,77733.45,20.2,0.55043,0.00019,26.23293]
[1777047463108,31.07,77725.59,20.2,0.54892,0.00019,26.24277]
[1777047466175,31.07,77722.79,20.2,0.54839,0.00019,26.24618]
[1777047466762,31.07,77722.79,20.2,0.54839,0.00019,26.24618]
[1777047466787,31.07,77722.79,20.2,0.54839,0.00019,26.24618]
[1777047467135,31.07,77723.48,20.2,0.54852,0.00019,26.24534]
[1777047469598,31.07,77723.76,20.2,0.54857,0.00019,26.24499]
[1777047469689,31.07,77724.04,20.2,0.54863,0.00019,26.24464]
[1777047470158,31.07,77731.28,20.2,0.55002,0.00019,26.23565]
[1777047475193,31.07,77735.08,20.2,0.55075,0.00019,26.23082]
[1777047478492,31.07,77736.45,20.2,0.55101,0.00019,26.22906]
[1777047480517,31.07,77736.23,20.2,0.55097,0.00019,26.22935]
[1777047483413,31.07,77735.99,20.2,0.55092,0.00019,26.22967]
[1777047483473,31.07,77735.99,20.2,0.55092,0.00019,26.22967]
[1777047483516,31.07,77735.99,20.2,0.55092,0.00019,26.22967]
[1777047483605,31.07,77736.21,20.2,0.55096,0.00019,26.22938]
[1777047484256,31.07,77724.9,20.2,0.54879,0.00019,26.24362]
[1777047485263,31.07,77719.37,20.2,0.54773,0.00019,26.2503]
[1777047490297,31.07,77719.97,20.2,0.54785,0.00019,26.24955]
[1777047494229,31.07,77722.14,20.2,0.54827,0.00019,26.24693]
[1777047499598,31.07,77722.05,20.2,0.54825,0.00019,26.24701]
[1777047505402,31.06,77720.47,20.2,0.54795,0.00019,26.24888]
[1777047506797,31.06,77720.47,20.2,0.54795,0.00019,26.24888]
[1777047506842,31.06,77720.47,20.2,0.54795,0.00019,26.24888]
[1777047506885,31.06,77720.73,20.2,0.548,0.00019,26.24856]
[1777047507417,31.06,77726.15,20.2,0.54905,0.00019,26.24195]
[1777047511932,31.06,77729.61,20.2,0.54972,0.00019,26.23413]
[1777047512212,31.06,77734.35,20.2,0.55064,0.00019,26.2281]
[1777047512487,31.06,77734.35,20.2,0.55064,0.00019,26.2281]
[1777047512532,31.05,77740.5,20.2,0.55182,0.00019,26.22007]
[1777047513459,31.05,77746.49,20.2,0.55297,0.00019,26.21204]
[1777047516688,31.05,77749.64,20.2,0.55358,0.00019,26.20773]
[1777047522522,31.05,77748.11,20.2,0.55328,0.00019,26.2098]
[1777047526386,31.05,77748.1,20.2,0.55328,0.00019,26.20981]
[1777047526521,31.05,77748.1,20.2,0.55328,0.00019,26.20981]
[1777047527649,31.05,77745.56,20.2,0.5528,0.00019,26.21327]
[1777047527995,31.05,77745.56,20.2,0.5528,0.00019,26.21327]
[1777047532117,31.05,77743.54,20.2,0.55241,0.00019,26.21599]
[1777047532436,31.05,77741.86,20.2,0.55208,0.00019,26.21823]
[1777047536241,31.05,77737.58,20.2,0.55126,0.00019,26.22388]
[1777047538586,31.05,77737.62,20.2,0.55127,0.00019,26.22382]
[1777047538711,31.05,77737.62,20.2,0.55127,0.00019,26.22382]
[1777047541321,31.05,77736.65,20.2,0.55109,0.00019,26.22504]
[1777047541487,31.05,77736.65,20.2,0.55109,0.00019,26.22504]
[1777047542081,31.05,77736.65,20.2,0.55109,0.00019,26.22504]
[1777047542652,31.05,77738.88,20.2,0.55152,0.00019,26.22211]
[1777047542903,31.05,77738.88,20.2,0.55152,0.00019,26.22211]
[1777047548710,31.04,77738.02,20.2,0.55136,0.00019,26.22314]
[1777047553647,31.03,77738.52,20.2,0.55147,0.00019,26.22243]
[1777047553777,31.03,77738.52,20.2,0.55147,0.00019,26.22243]
[1777047554486,31.03,77739.32,20.2,0.55162,0.00019,26.22137]
[1777047555213,31.03,77739.32,20.2,0.55162,0.00019,26.22137]
[1777047555217,31.03,77739.32,20.2,0.55162,0.00019,26.22137]
[1777047554753,31.03,77744.59,20.2,0.55264,0.00019,26.21433]
[1777047555346,31.03,77744.59,20.2,0.55264,0.00019,26.21433]
[1777047555597,31.03,77744.59,20.2,0.55264,0.00019,26.21433]
[1777047555759,31.03,77736.6,20.2,0.5511,0.00019,26.22491]
[1777047558794,31.03,77731.83,20.2,0.55019,0.00019,26.23101]
[1777047559788,31.02,77740.28,20.2,0.55182,0.00019,26.22002]
[1777047560391,31.02,77740.28,20.2,0.55182,0.00019,26.22002]
[1777047560487,31.02,77740.28,20.2,0.55182,0.00019,26.22002]
[1777047561802,31.02,77747.77,20.2,0.55326,0.00019,26.20993]
[1777047563825,31.02,77747.9,20.2,0.55328,0.00019,26.20975]
[1777047564315,31.02,77752.29,20.2,0.55413,0.00019,26.20367]
[1777047564710,31.02,77752.29,20.2,0.55413,0.00019,26.20367]
[1777047564723,31.02,77752.29,20.2,0.55413,0.00019,26.20367]
[1777047565274,31.02,77755.28,20.2,0.5547,0.00019,26.19946]
[1777047565830,31.02,77745.63,20.2,0.55285,0.00019,26.21283]
[1777047567021,31.02,77745.63,20.2,0.55285,0.00019,26.21283]
[1777047572879,31.02,77746.17,20.2,0.55296,0.00019,26.2086]
[1777047577915,31.02,77745.44,20.2,0.55282,0.00019,26.20959]
[1777047580113,31.02,77745.59,20.2,0.55285,0.00019,26.20938]
[1777047580114,31.02,77745.59,20.2,0.55285,0.00019,26.20938]
[1777047580173,31.02,77745.59,20.2,0.55285,0.00019,26.20938]
[1777047580422,31.02,77745.05,20.2,0.55274,0.00019,26.21011]
[1777047585864,31.02,77737.1,20.2,0.55122,0.00019,26.22066]
[1777047585921,31.02,77737.1,20.2,0.55122,0.00019,26.22066]
[1777047586486,31.02,77740.26,20.2,0.55183,0.00019,26.2165]
[1777047586978,31.02,77746.52,20.2,0.55303,0.00019,26.20809]
[1777047592112,31.02,77746.67,20.2,0.55306,0.00019,26.20788]
[1777047592122,31.02,77746.67,20.2,0.55306,0.00019,26.20788]
[1777047594028,31.02,77737.8,20.2,0.55135,0.00019,26.21972]
[1777047596373,31.02,77739.78,20.2,0.55174,0.00019,26.21711]
[1777047597046,31.02,77739.78,20.2,0.55174,0.00019,26.21711]
[1777047599310,31.02,77741.01,20.2,0.55197,0.00019,26.21548]
[1777047603935,31.02,77746.08,20.2,0.55295,0.00019,26.20867]
[1777047605398,31.02,77747.05,20.2,0.55313,0.00019,26.20735]
[1777047606277,31.02,77747.05,20.2,0.55313,0.00019,26.20735]
[1777047609497,31.02,77744.9,20.2,0.55272,0.00019,26.21027]
[1777047614022,31.02,77742.63,20.2,0.55229,0.00019,26.21331]
[1777047618157,31.01,77745.29,20.2,0.5528,0.00019,26.20968]
[1777047619265,31.01,77745.81,20.2,0.5529,0.00019,26.20897]
[1777047621218,31.01,77753.6,20.2,0.5544,0.00019,26.1982]
[1777047626253,31.01,77753.57,20.2,0.5544,0.00019,26.19821]
[1777047631287,31.01,77749.83,20.2,0.55369,0.00019,26.19993]
[1777047631415,31.01,77749.83,20.2,0.55369,0.00019,26.19993]
[1777047631426,31.01,77749.83,20.2,0.55369,0.00019,26.19993]
[1777047631450,31.01,77749.83,20.2,0.55369,0.00019,26.19993]
[1777047631698,31.01,77749.83,20.2,0.55369,0.00019,26.19993]
[1777047632294,31.01,77738.34,20.2,0.55148,0.00019,26.21543]
[1777047637330,31.01,77734.02,20.2,0.55064,0.00019,26.22105]
[1777047645359,31.0,77734.09,20.2,0.55066,0.00019,26.22092]
[1777047645486,31.0,77734.09,20.2,0.55066,0.00019,26.22092]
[1777047645615,31.0,77734.09,20.2,0.55066,0.00019,26.22092]
[1777047645729,31.0,77734.09,20.2,0.55066,0.00019,26.22092]
[1777047645979,31.0,77734.09,20.2,0.55066,0.00019,26.22092]
[1777047649739,31.0,77734.77,20.2,0.5508,0.00019,26.22]
[1777047649841,31.0,77734.13,20.2,0.55068,0.00019,26.22081]
[1777047650973,31.0,77734.13,20.2,0.55068,0.00019,26.22081]
[1777047651081,31.0,77727.57,20.2,0.54941,0.00019,26.22913]
[1777047651428,31.0,77720.6,20.2,0.54807,0.00019,26.23768]
[1777047656605,31.0,77721.24,20.2,0.54819,0.00019,26.23689]
[1777047656659,31.0,77721.76,20.2,0.5483,0.00019,26.23625]
[1777047661205,30.99,77726.35,20.2,0.54918,0.00019,26.2306]
[1777047663688,30.99,77726.89,20.2,0.54929,0.00019,26.22992]
[1777047667540,30.99,77732.02,20.2,0.55028,0.00019,26.22343]
[1777047672574,30.99,77729.01,20.2,0.5497,0.00019,26.22724]
[1777047677610,30.99,77727.68,20.2,0.54944,0.00019,26.2289]
[1777047681588,30.99,77726.19,20.2,0.54916,0.00019,26.23076]
[1777047681638,30.99,77723.08,20.2,0.54856,0.00019,26.23458]
[1777047683486,30.99,77720.16,20.2,0.548,0.00019,26.23812]
[1777047683517,30.99,77720.16,20.2,0.548,0.00019,26.23812]
[1777047684658,30.99,77712.27,20.2,0.54647,0.00019,26.24743]
[1777047689694,30.99,77708.38,20.2,0.54572,0.00019,26.25189]
[1777047692287,30.99,77708.35,20.2,0.54571,0.00019,26.25192]
[1777047692715,30.99,77705.38,20.2,0.54514,0.00019,26.25179]
[1777047693399,30.99,77705.38,20.2,0.54514,0.00019,26.25179]
[1777047693574,30.99,77705.38,20.2,0.54514,0.00019,26.25179]
[1777047694505,30.99,77700.93,20.2,0.54429,0.00019,26.25668]
[1777047695692,30.99,77701.05,20.2,0.54431,0.00019,26.25655]
[1777047696259,30.99,77701.05,20.2,0.54431,0.00019,26.25655]
[1777047696351,30.99,77706.52,20.2,0.54536,0.00019,26.25051]
[1777047696393,30.99,77706.52,20.2,0.54536,0.00019,26.25051]
[1777047697163,30.99,77706.52,20.2,0.54536,0.00019,26.25051]
[1777047697195,30.99,77706.52,20.2,0.54536,0.00019,26.25051]
[1777047703793,30.99,77700.0,20.2,0.54411,0.00019,26.25768]
[1777047708828,30.99,77700.81,20.2,0.54426,0.00019,26.2568]
[1777047713862,30.99,77701.06,20.2,0.54431,0.00019,26.25652]
[1777047718897,30.99,77702.61,20.2,0.54461,0.00019,26.25483]
[1777047723934,30.99,77704.49,20.2,0.54498,0.00019,26.25275]
[1777047728970,30.99,77700.2,20.2,0.54415,0.00019,26.25744]
[1777047734005,30.99,77700.08,20.2,0.54413,0.00019,26.25756]
[1777047736808,30.99,77700.0,20.2,0.54411,0.00019,26.25764]
[1777047736845,30.99,77700.0,20.2,0.54411,0.00019,26.25764]
[1777047736889,30.99,77700.0,20.2,0.54411,0.00019,26.25764]
[1777047736919,30.99,77700.0,20.2,0.54411,0.00019,26.25764]
[1777047737026,30.99,77693.37,20.2,0.54283,0.00019,26.26466]
[1777047738034,30.98,77687.64,20.2,0.54172,0.00019,26.27051]
[1777047740068,30.98,77686.94,20.2,0.54159,0.00019,26.2712]
[1777047740414,30.98,77686.94,20.2,0.54159,0.00019,26.2712]
[1777047741938,30.98,77683.0,20.2,0.54083,0.00019,26.27509]
[1777047742337,30.98,77677.63,20.2,0.53979,0.00019,26.28023]
[1777047742508,30.98,77677.63,20.2,0.53979,0.00019,26.28023]
[1777047744363,30.98,77678.75,20.2,0.54001,0.00019,26.27917]
[1777047744386,30.98,77678.75,20.2,0.54001,0.00019,26.27917]
[1777047744425,30.98,77678.75,20.2,0.54001,0.00019,26.27917]
[1777047744433,30.98,77678.75,20.2,0.54001,0.00019,26.27917]
[1777047744684,30.98,77681.53,20.2,0.54054,0.00019,26.27651]
[1777047745085,30.98,77672.62,20.2,0.53882,0.00019,26.28487]
[1777047748107,30.98,77667.13,20.2,0.53776,0.00019,26.28978]
[1777047751283,30.98,77666.9,20.2,0.53771,0.00019,26.28998]
[1777047757113,30.99,77666.48,20.2,0.53763,0.00019,26.2869]
[1777047757658,30.99,77666.78,20.2,0.53769,0.00019,26.28664]
[1777047758490,30.99,77669.25,20.2,0.53817,0.00019,26.28446]
[1777047760513,30.99,77673.65,20.2,0.53902,0.00019,26.28049]
[1777047764824,30.99,77673.5,20.2,0.53899,0.00019,26.28063]
[1777047765486,30.99,77677.04,20.2,0.53967,0.00019,26.27735]
[1777047770018,30.99,77683.95,20.2,0.54101,0.00019,26.27072]
[1777047770150,30.99,77683.95,20.2,0.54101,0.00019,26.27072]
[1777047770164,30.99,77683.95,20.2,0.54101,0.00019,26.27072]
[1777047770348,30.99,77683.95,20.2,0.54101,0.00019,26.27072]
[1777047770357,30.99,77690.93,20.2,0.54236,0.00019,26.26372]
[1777047770537,30.99,77690.93,20.2,0.54236,0.00019,26.26372]
[1777047770643,30.99,77690.93,20.2,0.54236,0.00019,26.26372]
[1777047771359,30.99,77701.43,20.2,0.54439,0.00019,26.25262]
[1777047771635,30.99,77701.43,20.2,0.54439,0.00019,26.25262]
[1777047771997,30.99,77701.43,20.2,0.54439,0.00019,26.25262]
[1777047772337,30.99,77701.43,20.2,0.54439,0.00019,26.25262]
[1777047772366,30.99,77717.26,20.2,0.54745,0.00019,26.23461]
[1777047773285,30.99,77716.64,20.2,0.54733,0.00019,26.23534]
[1777047778320,30.98,77716.46,20.2,0.5473,0.00019,26.23553]
[1777047781340,30.98,77722.41,20.2,0.54845,0.00019,26.22837]
[1777047782077,30.98,77722.41,20.2,0.54845,0.00019,26.22837]
[1777047782348,30.98,77722.35,20.2,0.54844,0.00019,26.22844]
[1777047782514,30.98,77722.35,20.2,0.54844,0.00019,26.22844]
[1777047783008,30.98,77722.35,20.2,0.54844,0.00019,26.22844]
[1777047783355,30.98,77725.43,20.2,0.54903,0.00019,26.22465]
[1777047784960,30.98,77726.08,20.2,0.54916,0.00019,26.22383]
[1777047785369,30.98,77728.49,20.2,0.54963,0.00019,26.22081]
[1777047788390,30.97,77734.96,20.2,0.55088,0.00019,26.21252]
[1777047788559,30.97,77734.96,20.2,0.55088,0.00019,26.21252]
[1777047788881,30.97,77734.96,20.2,0.55088,0.00019,26.21252]
[1777047789397,30.97,77736.72,20.2,0.55122,0.00019,26.21021]
[1777047794040,30.97,77733.83,20.2,0.55067,0.00019,26.2139]
[1777047794432,30.97,77732.44,20.2,0.5504,0.00019,26.21567]
[1777047799467,30.96,77732.06,20.2,0.55034,0.00019,26.21609]
[1777047799863,30.96,77732.06,20.2,0.55034,0.00019,26.21609]
[1777047800237,30.96,77732.06,20.2,0.55034,0.00019,26.21609]
[1777047800283,30.96,77732.06,20.2,0.55034,0.00019,26.21609]
[1777047800294,30.96,77732.06,20.2,0.55034,0.00019,26.21609]
[1777047800440,30.96,77732.06,20.2,0.55034,0.00019,26.21609]
[1777047800488,30.96,77732.06,20.2,0.55034,0.00019,26.21609]
[1777047800475,30.96,77748.91,20.2,0.55359,0.00019,26.19363]
[1777047802451,30.96,77748.91,20.2,0.55359,0.00019,26.19363]
[1777047801481,30.96,77766.12,20.2,0.5569,0.00019,26.16892]
[1777047802661,30.96,77766.12,20.2,0.5569,0.00019,26.16892]
[1777047802690,30.96,77766.44,20.2,0.55697,0.00019,26.16844]
[1777047805130,30.96,77765.99,20.2,0.55688,0.00019,26.16911]
[1777047805384,30.96,77765.99,20.2,0.55688,0.00019,26.16911]
[1777047805477,30.96,77753.48,20.2,0.55447,0.00019,26.18724]
[1777047805781,30.96,77753.48,20.2,0.55447,0.00019,26.18724]
[1777047809649,30.96,77748.23,20.2,0.55346,0.00019,26.19457]
[1777047811141,30.96,77748.41,20.2,0.55349,0.00019,26.19433]
[1777047813065,30.96,77749.59,20.2,0.55373,0.00019,26.18922]
[1777047813120,30.96,77744.39,20.2,0.55272,0.00019,26.19636]
[1777047813565,30.96,77736.5,20.2,0.5512,0.00019,26.20686]
[1777047815318,30.96,77736.5,20.2,0.5512,0.00019,26.20686]
[1777047815420,30.96,77736.14,20.2,0.55113,0.00019,26.20735]
[1777047819529,30.96,77733.95,20.2,0.55071,0.00019,26.21021]
[1777047819772,30.96,77733.95,20.2,0.55071,0.00019,26.21021]
[1777047825021,30.96,77736.41,20.2,0.55118,0.00019,26.20704]
[1777047826684,30.97,77730.15,20.2,0.54997,0.00019,26.21512]
[1777047829152,30.97,77729.27,20.2,0.54979,0.00019,26.21624]
[1777047830486,30.97,77727.63,20.2,0.54948,0.00019,26.21831]
[1777047830711,30.97,77738.98,20.2,0.55167,0.00019,26.20372]
[1777047835747,30.97,77736.62,20.2,0.55121,0.00019,26.20684]
[1777047840513,30.97,77737.99,20.2,0.55147,0.00019,26.20506]
[1777047846697,30.98,77736.71,20.2,0.55122,0.00019,26.20679]
[1777047847033,30.98,77736.71,20.2,0.55122,0.00019,26.20679]
[1777047847463,30.98,77736.71,20.2,0.55122,0.00019,26.20679]
[1777047847486,30.98,77736.71,20.2,0.55122,0.00019,26.20679]
[1777047847525,30.98,77736.71,20.2,0.55122,0.00019,26.20679]
[1777047847526,30.98,77740.34,20.2,0.55192,0.00019,26.20201]
[1777047847831,30.98,77752.55,20.2,0.55427,0.00019,26.18533]
[1777047848992,30.98,77752.55,20.2,0.55427,0.00019,26.18533]
[1777047849094,30.98,77759.23,20.2,0.55555,0.00019,26.17582]
[1777047850852,30.98,77764.22,20.2,0.55651,0.00019,26.16853]
[1777047853872,30.98,77757.84,20.2,0.55529,0.00019,26.1778]
[1777047855390,30.98,77757.84,20.2,0.55529,0.00019,26.1778]
[1777047856230,30.98,77758.61,20.2,0.55544,0.00019,26.17669]
[1777047856393,30.98,77758.61,20.2,0.55544,0.00019,26.17669]
[1777047861928,30.98,77753.88,20.2,0.55453,0.00019,26.18344]
[1777047866966,30.98,77754.16,20.2,0.55458,0.00019,26.18304]
[1777047869032,30.98,77754.3,20.2,0.55461,0.00019,26.18285]
[1777047869036,30.98,77754.3,20.2,0.55461,0.00019,26.18285]
[1777047870512,30.98,77754.36,20.2,0.55462,0.00019,26.18276]
[1777047871485,30.98,77750.58,20.2,0.55389,0.00019,26.18807]
[1777047875186,30.98,77748.1,20.2,0.55342,0.00019,26.18803]
[1777047875258,30.98,77748.1,20.2,0.55342,0.00019,26.18803]
[1777047876028,30.98,77755.98,20.2,0.55494,0.00019,26.17699]
[1777047881064,30.98,77754.78,20.2,0.5547,0.00019,26.17869]
[1777047886099,30.98,77755.55,20.2,0.55485,0.00019,26.17759]
[1777047891134,30.98,77754.34,20.2,0.55462,0.00019,26.1793]
[1777047895163,30.98,77760.11,20.2,0.55573,0.00019,26.17102]
[1777047900435,30.97,77760.51,20.2,0.55581,0.00019,26.17042]
[1777047900491,30.97,77767.67,20.2,0.55719,0.00019,26.15985]
[1777047906037,30.97,77764.78,20.2,0.55664,0.00019,26.16413]
[1777047906047,30.97,77764.78,20.2,0.55664,0.00019,26.16413]
[1777047906240,30.97,77756.27,20.2,0.555,0.00019,26.1765]
[1777047907246,30.97,77750.58,20.2,0.5539,0.00019,26.18452]
[1777047909966,30.97,77749.67,20.2,0.55373,0.00019,26.18579]
[1777047910734,30.97,77749.83,20.2,0.55376,0.00019,26.18556]
[1777047911275,30.97,77754.78,20.2,0.55471,0.00019,26.17862]
[1777047916309,30.97,77751.78,20.2,0.55414,0.00019,26.18283]
[1777047920325,30.97,77752.73,20.2,0.55432,0.00019,26.18149]
[1777047921425,30.97,77752.17,20.2,0.55421,0.00019,26.18227]
[1777047927387,30.97,77751.37,20.2,0.55406,0.00019,26.18337]
[1777047927734,30.97,77751.37,20.2,0.55406,0.00019,26.18337]
[1777047930382,30.97,77758.0,20.2,0.55534,0.00019,26.17396]
[1777047930386,30.97,77758.0,20.2,0.55534,0.00019,26.17396]
[1777047931417,30.97,77749.92,20.2,0.55379,0.00019,26.18189]
[1777047934483,30.97,77749.51,20.2,0.55371,0.00019,26.18246]
[1777047934495,30.97,77746.1,20.2,0.55305,0.00019,26.18715]
[1777047936468,30.97,77741.42,20.2,0.55215,0.00019,26.19348]
[1777047936499,30.97,77741.42,20.2,0.55215,0.00019,26.19348]
[1777047937329,30.97,77737.79,20.2,0.55145,0.00019,26.19829]
[1777047937461,30.97,77729.01,20.2,0.54976,0.00019,26.20961]
[1777047939474,30.96,77724.12,20.2,0.54882,0.00019,26.21567]
[1777047940338,30.96,77724.12,20.2,0.54882,0.00019,26.21567]
[1777047940512,30.96,77724.12,20.2,0.54882,0.00019,26.21567]
[1777047942496,30.96,77714.25,20.2,0.54691,0.00019,26.22752]
[1777047942874,30.96,77714.25,20.2,0.54691,0.00019,26.22752]
[1777047943503,30.96,77708.28,20.2,0.54576,0.00019,26.23439]
[1777047943794,30.96,77708.28,20.2,0.54576,0.00019,26.23439]
[1777047949544,30.96,77705.47,20.2,0.54522,0.00019,26.2375]
[1777047954580,30.95,77706.4,20.2,0.5454,0.00019,26.23642]
[1777047956878,30.95,77705.59,20.2,0.54525,0.00019,26.23732]
[1777047962637,30.95,77706.67,20.2,0.54546,0.00019,26.23607]
[1777047963414,30.95,77706.67,20.2,0.54546,0.00019,26.23607]
[1777047963441,30.95,77706.67,20.2,0.54546,0.00019,26.23607]
[1777047963462,30.95,77706.67,20.2,0.54546,0.00019,26.23607]
[1777047963643,30.94,77710.01,20.2,0.54611,0.00019,26.23227]
[1777047963745,30.94,77710.01,20.2,0.54611,0.00019,26.23227]
[1777047963787,30.94,77710.01,20.2,0.54611,0.00019,26.23227]
[1777047964650,30.94,77711.86,20.2,0.54647,0.00019,26.23013]
[1777047966485,30.94,77712.14,20.2,0.54652,0.00019,26.2298]
[1777047969699,30.94,77709.72,20.2,0.54606,0.00019,26.23257]
[1777047970516,30.94,77709.72,20.2,0.54606,0.00019,26.23257]
[1777047970612,30.94,77712.95,20.2,0.54668,0.00019,26.22882]
[1777047970693,30.94,77721.71,20.2,0.54838,0.00019,26.21839]
[1777047971897,30.94,77721.71,20.2,0.54838,0.00019,26.21839]
[1777047971948,30.94,77721.71,20.2,0.54838,0.00019,26.21839]
[1777047972005,30.94,77721.71,20.2,0.54838,0.00019,26.21839]
[1777047974344,30.94,77722.6,20.2,0.54855,0.00019,26.21729]
[1777047974657,30.94,77722.6,20.2,0.54855,0.00019,26.21729]
[1777047974363,30.94,77729.13,20.2,0.54982,0.00019,26.20915]
[1777047974721,30.94,77739.47,20.2,0.55181,0.00019,26.19575]
[1777047976383,30.94,77739.47,20.2,0.55181,0.00019,26.19575]
[1777047976469,30.94,77744.73,20.2,0.55283,0.00019,26.18866]
[1777047978197,30.94,77743.15,20.2,0.55252,0.00019,26.19081]
[1777047983786,30.94,77740.71,20.2,0.55205,0.00019,26.19414]
[1777047988221,30.94,77739.39,20.2,0.55179,0.00019,26.19592]
[1777047988323,30.94,77739.99,20.2,0.5519,0.00019,26.19513]
[1777047993856,30.95,77740.88,20.2,0.55208,0.00019,26.1905]
[1777047996915,30.95,77740.04,20.2,0.55191,0.00019,26.19163]
[1777047997015,30.95,77740.04,20.2,0.55191,0.00019,26.19163]
[1777047997112,30.95,77738.12,20.2,0.55154,0.00019,26.19418]
[1777047998694,30.95,77729.73,20.2,0.54992,0.00019,26.20502]
[1777047999899,30.94,77724.9,20.2,0.549,0.00019,26.21103]
[1777048003957,30.94,77729.53,20.2,0.5499,0.00019,26.20517]
[1777048004058,30.94,77729.43,20.2,0.54988,0.00019,26.20527]
[1777048004934,30.93,77735.58,20.2,0.55107,0.00019,26.19735]
[1777048009329,30.93,77738.12,20.2,0.55157,0.00019,26.19396]
[1777048009573,30.93,77738.12,20.2,0.55157,0.00019,26.19396]
[1777048009620,30.93,77739.05,20.2,0.55175,0.00019,26.19271]
[1777048010485,30.93,77739.05,20.2,0.55175,0.00019,26.19271]
[1777048011659,30.93,77742.18,20.2,0.55236,0.00019,26.18851]
[1777048013538,30.93,77747.83,20.2,0.55345,0.00019,26.18082]
[1777048015070,30.93,77750.99,20.2,0.55405,0.00019,26.17644]
[1777048021051,30.93,77750.02,20.2,0.55386,0.00019,26.17782]
[1777048025264,30.93,77760.67,20.2,0.55592,0.00019,26.16263]
[1777048026068,30.93,77760.67,20.2,0.55592,0.00019,26.16263]
[1777048031125,30.93,77760.55,20.2,0.5559,0.00019,26.16278]
[1777048036158,30.93,77760.69,20.2,0.55593,0.00019,26.16256]
[1777048037345,30.93,77760.69,20.2,0.55593,0.00019,26.16256]
[1777048037435,30.93,77760.69,20.2,0.55593,0.00019,26.16256]
[1777048037496,30.93,77760.69,20.2,0.55593,0.00019,26.16256]
[1777048037742,30.93,77765.9,20.2,0.55693,0.00019,26.15486]
[1777048038089,30.93,77765.9,20.2,0.55693,0.00019,26.15486]
[1777048038461,30.93,77765.9,20.2,0.55693,0.00019,26.15486]
[1777048041194,30.93,77776.13,20.2,0.5589,0.00019,26.13926]
[1777048043208,30.92,77781.92,20.2,0.56002,0.00019,26.13013]
[1777048046112,30.92,77785.19,20.2,0.56065,0.00019,26.12487]
[1777048051572,30.92,77783.75,20.2,0.56038,0.00019,26.12713]
[1777048052271,30.92,77777.38,20.2,0.55916,0.00019,26.13371]
[1777048052979,30.92,77777.38,20.2,0.55916,0.00019,26.13371]
[1777048058447,30.92,77779.67,20.2,0.55961,0.00019,26.13005]
[1777048058997,30.91,77779.98,20.2,0.55967,0.00019,26.12955]
[1777048059246,30.91,77779.98,20.2,0.55967,0.00019,26.12955]
[1777048062776,30.91,77782.47,20.2,0.56016,0.00019,26.12554]
[1777048062801,30.91,77782.47,20.2,0.56016,0.00019,26.12554]
[1777048063293,30.91,77782.47,20.2,0.56016,0.00019,26.12554]
[1777048063486,30.91,77782.47,20.2,0.56016,0.00019,26.12554]
[1777048065187,30.91,77780.78,20.2,0.55984,0.00019,26.12819]
[1777048068051,30.9,77781.24,20.2,0.55993,0.00019,26.1274]
[1777048069395,30.9,77780.56,20.2,0.5598,0.00019,26.12846]
[1777048072277,30.9,77779.66,20.2,0.55963,0.00019,26.12983]
[1777048077446,30.89,77784.46,20.2,0.56057,0.00019,26.12207]
[1777048082480,30.89,77781.56,20.2,0.56002,0.00019,26.12663]
[1777048083049,30.89,77781.56,20.2,0.56002,0.00019,26.12663]
[1777048088523,30.89,77784.05,20.2,0.5605,0.00019,26.1226]
[1777048090486,30.88,77784.07,20.2,0.56051,0.00019,26.12256]
[1777048090649,30.88,77784.07,20.2,0.56051,0.00019,26.12256]
[1777048091544,30.88,77777.84,20.2,0.55931,0.00019,26.13244]
[1777048096178,30.88,77777.11,20.2,0.55917,0.00019,26.13354]
[1777048096838,30.88,77777.71,20.2,0.55929,0.00019,26.13259]
[1777048098241,30.88,77778.95,20.2,0.55953,0.00019,26.13063]
[1777048098637,30.88,77778.95,20.2,0.55953,0.00019,26.13063]
[1777048101310,30.88,77781.62,20.2,0.56005,0.00019,26.12635]
[1777048106649,30.88,77776.95,20.2,0.55915,0.00019,26.13372]
[1777048107732,30.88,77776.95,20.2,0.55915,0.00019,26.13372]
[1777048109153,30.88,77780.42,20.2,0.55982,0.00019,26.12826]
[1777048112862,30.88,77777.0,20.2,0.55916,0.00019,26.13016]
[1777048113004,30.88,77777.0,20.2,0.55916,0.00019,26.13016]
[1777048113698,30.88,77769.69,20.2,0.55775,0.00019,26.14145]
[1777048116719,30.88,77763.29,20.2,0.55652,0.00019,26.15105]
[1777048117312,30.88,77763.29,20.2,0.55652,0.00019,26.15105]
[1777048121179,30.88,77762.45,20.2,0.55635,0.00019,26.15229]
[1777048121286,30.88,77762.45,20.2,0.55635,0.00019,26.15229]
[1777048121754,30.88,77755.26,20.2,0.55497,0.00019,26.16274]
[1777048122289,30.88,77755.26,20.2,0.55497,0.00019,26.16274]
[1777048122308,30.88,77755.26,20.2,0.55497,0.00019,26.16274]
[1777048122761,30.88,77750.39,20.2,0.55402,0.00019,26.16964]
[1777048123369,30.88,77750.39,20.2,0.55402,0.00019,26.16964]
[1777048123374,30.88,77750.39,20.2,0.55402,0.00019,26.16964]
[1777048124411,30.88,77746.88,20.2,0.55335,0.00019,26.17452]
[1777048129810,30.88,77742.82,20.2,0.55256,0.00019,26.18011]
[1777048134845,30.88,77738.55,20.2,0.55173,0.00019,26.18588]
[1777048140888,30.89,77735.88,20.2,0.5512,0.00019,26.18946]
[1777048142133,30.89,77735.88,20.2,0.5512,0.00019,26.18946]
[1777048142592,30.89,77735.88,20.2,0.5512,0.00019,26.18946]
[1777048143911,30.89,77726.1,20.2,0.54931,0.00019,26.20203]
[1777048144927,30.89,77726.1,20.2,0.54931,0.00019,26.20203]
[1777048144955,30.89,77726.1,20.2,0.54931,0.00019,26.20203]
[1777048144997,30.89,77726.1,20.2,0.54931,0.00019,26.20203]
[1777048145098,30.89,77722.42,20.2,0.54859,0.00019,26.20661]
[1777048146008,30.89,77722.42,20.2,0.54859,0.00019,26.20661]
[1777048146032,30.89,77717.31,20.2,0.5476,0.00019,26.2128]
[1777048148487,30.89,77715.33,20.2,0.54722,0.00019,26.21515]
[1777048149986,30.89,77713.84,20.2,0.54693,0.00019,26.21688]
[1777048150059,30.89,77713.84,20.2,0.54693,0.00019,26.21688]
[1777048150237,30.89,77713.84,20.2,0.54693,0.00019,26.21688]
[1777048150960,30.89,77721.76,20.2,0.54847,0.00019,26.20736]
[1777048152193,30.89,77721.76,20.2,0.54847,0.00019,26.20736]
[1777048157274,30.88,77724.34,20.2,0.54898,0.00019,26.20411]
[1777048163045,30.87,77728.42,20.2,0.54978,0.00019,26.19892]
[1777048168080,30.87,77728.95,20.2,0.54989,0.00019,26.19819]
[1777048171269,30.86,77729.52,20.2,0.55,0.00019,26.19744]
[1777048171370,30.86,77729.52,20.2,0.55001,0.00019,26.19394]
[1777048177143,30.85,77728.19,20.2,0.54976,0.00019,26.19554]
[1777048182179,30.84,77729.16,20.2,0.54996,0.00019,26.19422]
[1777048187212,30.84,77728.61,20.2,0.54986,0.00019,26.19484]
[1777048189226,30.83,77734.77,20.2,0.55106,0.00019,26.18685]
[1777048194494,30.83,77737.85,20.2,0.55167,0.00019,26.18273]
[1777048194544,30.83,77737.85,20.2,0.55167,0.00019,26.18273]
[1777048194560,30.83,77737.96,20.2,0.55169,0.00019,26.18257]
[1777048196506,30.83,77739.62,20.2,0.55201,0.00019,26.18035]
[1777048196679,30.83,77739.62,20.2,0.55201,0.00019,26.18035]
[1777048196780,30.83,77740.13,20.2,0.55211,0.00019,26.17969]
[1777048201138,30.83,77740.45,20.2,0.55217,0.00019,26.17929]
[1777048201213,30.83,77740.45,20.2,0.55217,0.00019,26.17929]
[1777048201322,30.83,77740.45,20.2,0.55217,0.00019,26.17929]
[1777048201379,30.83,77744.55,20.2,0.55296,0.00019,26.17372]
[1777048202180,30.83,77744.55,20.2,0.55296,0.00019,26.17372]
[1777048202322,30.83,77752.49,20.2,0.5545,0.00019,26.16265]
[1777048205084,30.83,77754.22,20.2,0.55483,0.00019,26.16019]
[1777048208018,30.83,77758.6,20.2,0.55568,0.00019,26.15385]
[1777048208144,30.83,77758.6,20.2,0.55568,0.00019,26.15385]
[1777048208363,30.83,77767.06,20.2,0.55732,0.00019,26.14128]
[1777048209305,30.83,77767.06,20.2,0.55732,0.00019,26.14128]
[1777048213853,30.83,77770.61,20.2,0.55801,0.00019,26.13585]
[1777048218080,30.83,77771.26,20.2,0.55814,0.00019,26.13482]
[1777048222576,30.83,77773.29,20.2,0.55853,0.00019,26.13167]
[1777048223686,30.83,77773.01,20.2,0.55848,0.00019,26.1321]
[1777048223789,30.82,77778.02,20.2,0.55945,0.00019,26.12426]
[1777048226108,30.82,77776.47,20.2,0.55915,0.00019,26.1267]
[1777048226491,30.82,77770.18,20.2,0.55793,0.00019,26.13644]
[1777048231526,30.83,77766.09,20.2,0.55715,0.00019,26.13917]
[1777048232984,30.83,77766.01,20.2,0.55713,0.00019,26.13929]
[1777048238575,30.82,77762.19,20.2,0.55639,0.00019,26.14499]
[1777048243609,30.82,77761.83,20.2,0.55632,0.00019,26.14549]
[1777048248099,30.82,77761.68,20.2,0.5563,0.00019,26.1457]
[1777048248151,30.82,77761.68,20.2,0.5563,0.00019,26.1457]
[1777048248243,30.82,77761.68,20.2,0.5563,0.00019,26.1457]
[1777048248458,30.82,77761.68,20.2,0.5563,0.00019,26.1457]
[1777048248581,30.82,77761.68,20.2,0.5563,0.00019,26.1457]
[1777048248595,30.82,77761.68,20.2,0.5563,0.00019,26.1457]
[1777048248657,30.82,77777.72,20.2,0.5594,0.00019,26.12119]
[1777048249219,30.82,77777.72,20.2,0.5594,0.00019,26.12119]
[1777048249246,30.82,77777.72,20.2,0.5594,0.00019,26.12119]
[1777048249417,30.82,77777.72,20.2,0.5594,0.00019,26.12119]
[1777048249489,30.82,77777.72,20.2,0.5594,0.00019,26.12119]
[1777048249530,30.82,77777.72,20.2,0.5594,0.00019,26.12119]
[1777048249545,30.82,77777.72,20.2,0.5594,0.00019,26.12119]
[1777048249656,30.82,77779.92,20.2,0.55983,0.00019,26.11769]
[1777048250589,30.82,77779.92,20.2,0.55983,0.00019,26.11769]
[1777048250662,30.82,77772.38,20.2,0.55837,0.00019,26.12951]
[1777048251259,30.82,77772.38,20.2,0.55837,0.00019,26.12951]
[1777048251413,30.82,77772.38,20.2,0.55837,0.00019,26.12951]
[1777048251693,30.82,77772.38,20.2,0.55837,0.00019,26.12951]
[1777048257710,30.82,77777.49,20.2,0.55936,0.00019,26.1215]
[1777048259515,30.82,77777.21,20.2,0.55931,0.00019,26.12193]
[1777048261965,30.82,77777.12,20.2,0.55929,0.00019,26.12206]
[1777048262025,30.82,77776.13,20.2,0.5591,0.00019,26.12361]
[1777048262060,30.82,77776.13,20.2,0.5591,0.00019,26.12361]
[1777048262060,30.82,77776.13,20.2,0.5591,0.00019,26.12361]
[1777048262308,30.82,77776.13,20.2,0.5591,0.00019,26.12361]
[1777048262324,30.82,77776.13,20.2,0.5591,0.00019,26.12361]
[1777048262496,30.82,77776.13,20.2,0.5591,0.00019,26.12361]
[1777048262746,30.82,77786.37,20.2,0.56108,0.00019,26.10722]
[1777048263004,30.82,77786.37,20.2,0.56108,0.00019,26.10722]
[1777048263753,30.81,77791.61,20.2,0.5621,0.00019,26.09857]
[1777048264935,30.81,77791.61,20.2,0.5621,0.00019,26.09857]
[1777048270669,30.81,77790.42,20.2,0.56188,0.00019,26.1004]
[1777048270802,30.8,77798.74,20.2,0.56349,0.00019,26.08638]
[1777048271636,30.8,77798.74,20.2,0.56349,0.00019,26.08638]
[1777048271961,30.8,77802.62,20.2,0.56424,0.00019,26.07967]
[1777048272043,30.8,77802.62,20.2,0.56424,0.00019,26.07967]
[1777048272057,30.8,77802.62,20.2,0.56424,0.00019,26.07967]
[1777048272818,30.8,77804.1,20.2,0.56453,0.00019,26.07709]
[1777048274724,30.8,77806.69,20.2,0.56503,0.00019,26.07254]
[1777048274832,30.8,77808.03,20.2,0.56529,0.00019,26.07016]
[1777048277953,30.8,77808.18,20.2,0.56532,0.00019,26.06984]
[1777048278027,30.8,77808.9,20.2,0.56547,0.00019,26.06854]
[1777048278423,30.8,77808.9,20.2,0.56547,0.00019,26.06854]
[1777048278860,30.79,77818.15,20.2,0.56725,0.00019,26.05186]
[1777048279464,30.79,77818.15,20.2,0.56725,0.00019,26.05186]
[1777048279536,30.79,77818.15,20.2,0.56725,0.00019,26.05186]
[1777048279867,30.79,77814.73,20.2,0.56659,0.00019,26.05806]
[1777048280874,30.79,77809.59,20.2,0.5656,0.00019,26.06725]
[1777048281016,30.79,77809.59,20.2,0.5656,0.00019,26.06725]
[1777048281881,30.79,77800.36,20.2,0.56383,0.00019,26.08336]
[1777048282888,30.79,77793.27,20.2,0.56246,0.00019,26.09538]
[1777048283503,30.79,77793.27,20.2,0.56246,0.00019,26.09538]
[1777048284110,30.79,77789.3,20.2,0.56169,0.00019,26.10198]
[1777048284272,30.79,77789.3,20.2,0.56169,0.00019,26.10198]
[1777048289936,30.79,77790.27,20.2,0.56188,0.00019,26.10037]
[1777048292958,30.79,77797.79,20.2,0.56334,0.00019,26.08421]
[1777048297993,30.79,77798.93,20.2,0.56356,0.00019,26.08223]
[1777048298665,30.79,77798.93,20.2,0.56356,0.00019,26.08223]
[1777048298688,30.79,77798.93,20.2,0.56356,0.00019,26.08223]
[1777048298999,30.79,77804.32,20.2,0.56461,0.00019,26.0729]
[1777048301125,30.78,77808.47,20.2,0.56541,0.00019,26.06555]
[1777048301150,30.78,77808.47,20.2,0.56541,0.00019,26.06555]
[1777048301225,30.78,77808.47,20.2,0.56541,0.00019,26.06553]
[1777048307852,30.78,77804.49,20.2,0.56466,0.00019,26.07242]
[1777048307946,30.77,77804.33,20.2,0.56463,0.00019,26.07264]
[1777048309148,30.77,77802.51,20.2,0.56428,0.00019,26.07581]
[1777048309248,30.77,77800.97,20.2,0.56399,0.00019,26.07842]
[1777048314342,30.76,77800.63,20.2,0.56393,0.00019,26.07888]
[1777048314443,30.76,77800.87,20.2,0.56398,0.00019,26.07844]
[1777048317239,30.76,77796.73,20.2,0.56318,0.00019,26.08551]
[1777048317248,30.76,77796.73,20.2,0.56318,0.00019,26.08551]
[1777048320148,30.76,77801.63,20.2,0.56414,0.00019,26.07702]
[1777048325182,30.75,77797.43,20.2,0.56334,0.00019,26.08406]
[1777048330218,30.74,77799.42,20.2,0.56374,0.00019,26.08049]
[1777048334246,30.73,77794.74,20.2,0.56285,0.00019,26.08839]
[1777048339281,30.73,77795.11,20.2,0.56292,0.00019,26.08769]
[1777048344316,30.72,77794.49,20.2,0.56281,0.00019,26.08866]
[1777048349350,30.72,77796.66,20.2,0.56324,0.00019,26.0849]
[1777048350397,30.72,77796.66,20.2,0.56324,0.00019,26.0849]
[1777048350492,30.72,77796.84,20.2,0.56328,0.00019,26.08458]
[1777048351365,30.72,77805.09,20.2,0.56488,0.00019,26.06675]
[1777048352838,30.72,77805.09,20.2,0.56488,0.00019,26.06675]
[1777048352879,30.72,77804.92,20.2,0.56485,0.00019,26.06702]
[1777048353253,30.72,77804.92,20.2,0.56485,0.00019,26.06702]
[1777048353379,30.71,77811.03,20.2,0.56604,0.00019,26.05614]
[1777048354172,30.71,77811.03,20.2,0.56604,0.00019,26.05614]
[1777048354331,30.71,77811.03,20.2,0.56604,0.00019,26.05614]
[1777048354386,30.71,77818.25,20.2,0.56744,0.00019,26.04299]
[1777048355393,30.71,77823.33,20.2,0.56842,0.00019,26.03355]
[1777048360427,30.71,77827.51,20.2,0.56923,0.00019,26.02559]
[1777048364757,30.71,77826.8,20.2,0.5691,0.00019,26.0269]
[1777048365310,30.71,77829.94,20.2,0.56971,0.00019,26.02091]
[1777048370498,30.71,77830.51,20.2,0.56981,0.00019,26.01985]
[1777048371965,30.71,77830.51,20.2,0.56981,0.00019,26.01985]
[1777048378507,30.71,77824.65,20.2,0.56868,0.00019,26.03102]
[1777048380569,30.71,77819.03,20.2,0.56759,0.00019,26.0415]
[1777048382823,30.71,77818.96,20.2,0.56758,0.00019,26.04165]
[1777048383590,30.71,77826.76,20.2,0.56908,0.00019,26.0271]
[1777048388625,30.71,77828.88,20.2,0.56949,0.00019,26.0231]
[1777048392075,30.71,77829.05,20.2,0.56952,0.00019,26.02278]
[1777048392151,30.71,77827.88,20.2,0.56929,0.00019,26.02501]
[1777048392329,30.71,77827.88,20.2,0.56929,0.00019,26.02501]
[1777048392652,30.71,77836.6,20.2,0.57098,0.00019,26.00823]
[1777048393660,30.71,77846.71,20.2,0.57293,0.00019,25.98818]
[1777048395176,30.71,77847.91,20.2,0.57316,0.00019,25.98576]
[1777048395823,30.71,77847.91,20.2,0.57316,0.00019,25.98576]
[1777048397239,30.71,77852.42,20.2,0.57403,0.00019,25.97655]
[1777048397700,30.71,77852.42,20.2,0.57403,0.00019,25.97655]
[1777048397721,30.71,77853.71,20.2,0.57428,0.00019,25.97388]
[1777048400709,30.71,77859.65,20.2,0.57543,0.00019,25.96147]
[1777048402336,30.71,77859.47,20.2,0.5754,0.00019,25.96182]
[1777048404567,30.71,77864.82,20.2,0.57643,0.00019,25.95049]
[1777048404737,30.71,77871.67,20.2,0.57775,0.00019,25.93577]
[1777048408565,30.7,77874.12,20.2,0.57823,0.00019,25.93039]
[1777048408579,30.7,77874.12,20.2,0.57823,0.00019,25.93039]
[1777048408765,30.7,77865.56,20.2,0.57658,0.00019,25.94883]
[1777048409773,30.7,77859.52,20.2,0.57542,0.00019,25.96156]
[1777048414809,30.7,77860.47,20.2,0.57562,0.00019,25.95592]
[1777048415910,30.7,77860.47,20.2,0.57562,0.00019,25.95592]
[1777048421858,30.69,77863.92,20.2,0.5763,0.00019,25.94846]
[1777048424818,30.69,77863.13,20.2,0.57615,0.00019,25.95009]
[1777048425540,30.69,77860.57,20.2,0.57566,0.00019,25.95547]
[1777048427264,30.69,77859.63,20.2,0.57548,0.00019,25.95746]
[1777048427277,30.69,77859.63,20.2,0.57548,0.00019,25.95746]
[1777048427894,30.69,77859.63,20.2,0.57548,0.00019,25.95746]
[1777048427902,30.69,77862.1,20.2,0.57595,0.00019,25.95228]
[1777048432937,30.69,77863.5,20.2,0.57623,0.00019,25.9492]
[1777048437972,30.68,77865.67,20.2,0.57666,0.00019,25.94447]
[1777048438256,30.68,77865.67,20.2,0.57666,0.00019,25.94447]
[1777048440374,30.68,77872.62,20.2,0.578,0.00019,25.92944]
[1777048444021,30.68,77866.47,20.2,0.57682,0.00019,25.94264]
[1777048449056,30.67,77868.94,20.2,0.57731,0.00019,25.93722]
[1777048453468,30.67,77870.65,20.2,0.57764,0.00019,25.93343]
[1777048453602,30.67,77870.65,20.2,0.57764,0.00019,25.93343]
[1777048454091,30.67,77858.86,20.2,0.57537,0.00019,25.95853]
[1777048454633,30.67,77858.86,20.2,0.57537,0.00019,25.95853]
[1777048456104,30.67,77865.26,20.2,0.57661,0.00019,25.94501]
[1777048458167,30.67,77867.85,20.2,0.57711,0.00019,25.93943]
[1777048458843,30.67,77865.78,20.2,0.57671,0.00019,25.94384]
[1777048458861,30.67,77865.78,20.2,0.57671,0.00019,25.94384]
[1777048460133,30.67,77855.5,20.2,0.57473,0.00019,25.96547]
[1777048460446,30.67,77855.5,20.2,0.57473,0.00019,25.96547]
[1777048460571,30.67,77855.5,20.2,0.57473,0.00019,25.96547]
[1777048464204,30.67,77856.11,20.2,0.57485,0.00019,25.96423]
[1777048465168,30.67,77862.92,20.2,0.57616,0.00019,25.94994]
[1777048465498,30.67,77862.92,20.2,0.57616,0.00019,25.94994]
[1777048466175,30.67,77864.31,20.2,0.57643,0.00019,25.94695]
[1777048471210,30.66,77867.29,20.2,0.57702,0.00019,25.93695]
[1777048472375,30.66,77867.29,20.2,0.57702,0.00019,25.93695]
[1777048472478,30.66,77867.29,20.2,0.57702,0.00019,25.93695]
[1777048472537,30.66,77865.85,20.2,0.57674,0.00019,25.94001]
[1777048473224,30.66,77857.98,20.2,0.57523,0.00019,25.95665]
[1777048478262,30.66,77856.02,20.2,0.57485,0.00019,25.96067]
[1777048483297,30.66,77857.95,20.2,0.57523,0.00019,25.9566]
[1777048484423,30.66,77857.95,20.2,0.57523,0.00019,25.9566]
[1777048485311,30.65,77863.89,20.2,0.57638,0.00019,25.94402]
[1777048486358,30.65,77863.89,20.2,0.57638,0.00019,25.94402]
[1777048486395,30.65,77863.89,20.2,0.57638,0.00019,25.94402]
[1777048487316,30.65,77865.59,20.2,0.57671,0.00019,25.94037]
[1777048487340,30.65,77865.59,20.2,0.57671,0.00019,25.94037]
[1777048487422,30.65,77865.59,20.2,0.57671,0.00019,25.94037]
[1777048488048,30.65,77872.78,20.2,0.5781,0.00019,25.92482]
[1777048488650,30.65,77872.78,20.2,0.5781,0.00019,25.92482]
[1777048488751,30.65,77881.38,20.2,0.57975,0.00019,25.90581]
[1777048492661,30.65,77886.21,20.2,0.58069,0.00019,25.89492]
[1777048494603,30.65,77886.25,20.2,0.58069,0.00019,25.89483]
[1777048494622,30.65,77886.25,20.2,0.58069,0.00019,25.89483]
[1777048496389,30.65,77898.69,20.2,0.58308,0.00019,25.86626]
[1777048500923,30.65,77900.62,20.2,0.58345,0.00019,25.86178]
[1777048500966,30.65,77900.62,20.2,0.58345,0.00019,25.86178]
[1777048501015,30.66,77895.39,20.2,0.58244,0.00019,25.87401]
[1777048504499,30.66,77893.91,20.2,0.58215,0.00019,25.87748]
[1777048506459,30.66,77898.4,20.2,0.58301,0.00019,25.8671]
[1777048510805,30.66,77896.97,20.2,0.58274,0.00019,25.87047]
[1777048516528,30.66,77894.37,20.2,0.58223,0.00019,25.8766]
[1777048520279,30.66,77894.59,20.2,0.58227,0.00019,25.87614]
[1777048520709,30.66,77894.59,20.2,0.58227,0.00019,25.87614]
[1777048520810,30.66,77895.96,20.2,0.58253,0.00019,25.87299]
[1777048522764,30.67,77898.51,20.2,0.58302,0.00019,25.86707]
[1777048522772,30.67,77898.51,20.2,0.58302,0.00019,25.86707]
[1777048522877,30.67,77897.6,20.2,0.58284,0.00019,25.86921]
[1777048523266,30.67,77897.6,20.2,0.58284,0.00019,25.86921]
[1777048523578,30.67,77892.09,20.2,0.58178,0.00019,25.88196]
[1777048526154,30.67,77893.35,20.2,0.58202,0.00019,25.87909]
[1777048526231,30.67,77893.35,20.2,0.58202,0.00019,25.87909]
[1777048526252,30.67,77892.05,20.2,0.58177,0.00019,25.8821]
[1777048527081,30.67,77892.05,20.2,0.58177,0.00019,25.8821]
[1777048527178,30.67,77892.05,20.2,0.58177,0.00019,25.8821]
[1777048527205,30.67,77892.05,20.2,0.58177,0.00019,25.8821]
[1777048527182,30.67,77889.83,20.2,0.58134,0.00019,25.8872]
[1777048527371,30.67,77889.83,20.2,0.58134,0.00019,25.8872]
[1777048527748,30.67,77889.83,20.2,0.58134,0.00019,25.8872]
[1777048527850,30.67,77897.57,20.2,0.58283,0.00019,25.86937]
[1777048528614,30.67,77904.99,20.2,0.58425,0.00019,25.85193]
[1777048531780,30.67,77905.79,20.2,0.58441,0.00019,25.85004]
[1777048531799,30.67,77905.79,20.2,0.58441,0.00019,25.85004]
[1777048532206,30.67,77905.79,20.2,0.58441,0.00019,25.85004]
[1777048532862,30.67,77905.81,20.2,0.58442,0.00019,25.84647]
[1777048533650,30.67,77897.39,20.2,0.5828,0.00019,25.8663]
[1777048538870,30.67,77899.93,20.2,0.58329,0.00019,25.86041]
[1777048539405,30.67,77900.62,20.2,0.58342,0.00019,25.8588]
[1777048544727,30.67,77907.51,20.2,0.58474,0.00019,25.84249]
[1777048547667,30.67,77906.94,20.2,0.58463,0.00019,25.84385]
[1777048547747,30.67,77911.88,20.2,0.58558,0.00019,25.83199]
[1777048550485,30.67,77915.55,20.2,0.58628,0.00019,25.82307]
[1777048551924,30.67,77922.85,20.2,0.58768,0.00019,25.80508]
[1777048556811,30.67,77915.5,20.2,0.58628,0.00019,25.8231]
[1777048561846,30.67,77915.15,20.2,0.58622,0.00019,25.8239]
[1777048566881,30.67,77912.1,20.2,0.58563,0.00019,25.83128]
[1777048571916,30.67,77913.07,20.2,0.58582,0.00019,25.82892]
[1777048576951,30.67,77912.59,20.2,0.58573,0.00019,25.83005]
[1777048581986,30.66,77916.89,20.2,0.58656,0.00019,25.81956]
[1777048587021,30.66,77916.89,20.2,0.58656,0.00019,25.81952]
[1777048593063,30.66,77916.85,20.2,0.58656,0.00019,25.81603]
[1777048596881,30.66,77917.21,20.2,0.58663,0.00019,25.81512]
[1777048597049,30.66,77917.21,20.2,0.58663,0.00019,25.81512]
[1777048597087,30.66,77917.21,20.2,0.58663,0.00019,25.81512]
[1777048597164,30.66,77917.21,20.2,0.58663,0.00019,25.81512]
[1777048597234,30.66,77917.21,20.2,0.58663,0.00019,25.81512]
[1777048597229,30.66,77908.58,20.2,0.58498,0.00019,25.83603]
[1777048597337,30.66,77908.58,20.2,0.58498,0.00019,25.83603]
[1777048597395,30.66,77908.58,20.2,0.58498,0.00019,25.83603]
[1777048598010,30.66,77908.58,20.2,0.58498,0.00019,25.83603]
[1777048598098,30.66,77883.2,20.2,0.5801,0.00019,25.89493]
[1777048599105,30.66,77875.6,20.2,0.57864,0.00019,25.91181]
[1777048604148,30.66,77874.47,20.2,0.57843,0.00019,25.91422]
[1777048607185,30.66,77872.34,20.2,0.57802,0.00019,25.91884]
[1777048607264,30.66,77872.88,20.2,0.57813,0.00019,25.91764]
[1777048610359,30.65,77868.67,20.2,0.57732,0.00019,25.92672]
[1777048616232,30.66,77863.64,20.2,0.57635,0.00019,25.93756]
[1777048621267,30.66,77859.99,20.2,0.57563,0.00019,25.94537]
[1777048622028,30.66,77859.99,20.2,0.57563,0.00019,25.94537]
[1777048622273,30.66,77855.15,20.2,0.5747,0.00019,25.9555]
[1777048624404,30.66,77856.62,20.2,0.57499,0.00019,25.9524]
[1777048625047,30.66,77856.62,20.2,0.57499,0.00019,25.9524]
[1777048625294,30.66,77867.64,20.2,0.57711,0.00019,25.92905]
[1777048627364,30.66,77873.29,20.2,0.57821,0.00019,25.91676]
[1777048631338,30.66,77878.89,20.2,0.57929,0.00019,25.9044]
[1777048633332,30.66,77875.98,20.2,0.57873,0.00019,25.91083]
[1777048638387,30.65,77872.92,20.2,0.57814,0.00019,25.9175]
[1777048643423,30.65,77868.91,20.2,0.57737,0.00019,25.92614]
[1777048646207,30.65,77869.31,20.2,0.57745,0.00019,25.92526]
[1777048648459,30.65,77877.9,20.2,0.57911,0.00019,25.90638]
[1777048651032,30.65,77877.93,20.2,0.57912,0.00019,25.90629]
[1777048653494,30.65,77870.38,20.2,0.57768,0.00019,25.91928]
[1777048657907,30.64,77866.43,20.2,0.57692,0.00019,25.92774]
[1777048660161,30.64,77866.44,20.2,0.57692,0.00019,25.92772]
[1777048660180,30.64,77865.95,20.2,0.57683,0.00019,25.92878]
[1777048660543,30.64,77861.07,20.2,0.57588,0.00019,25.93917]
[1777048662557,30.64,77856.45,20.2,0.57499,0.00019,25.94885]
[1777048667592,30.64,77855.71,20.2,0.57485,0.00019,25.95035]
[1777048670613,30.64,77850.04,20.2,0.57376,0.00019,25.96202]
[1777048675932,30.64,77848.45,20.2,0.57346,0.00019,25.96522]
[1777048677966,30.64,77848.29,20.2,0.57343,0.00019,25.96552]
[1777048680749,30.64,77846.62,20.2,0.57311,0.00019,25.96888]
[1777048681044,30.64,77846.62,20.2,0.57311,0.00019,25.96888]
[1777048681209,30.64,77846.62,20.2,0.57311,0.00019,25.96888]
[1777048686726,30.64,77843.26,20.2,0.57246,0.00019,25.97566]
[1777048687730,30.64,77843.26,20.2,0.57246,0.00019,25.97566]
[1777048692767,30.64,77844.88,20.2,0.57277,0.00019,25.97239]
[1777048695206,30.64,77844.51,20.2,0.5727,0.00019,25.97313]
[1777048695417,30.64,77844.51,20.2,0.5727,0.00019,25.97313]
[1777048695905,30.64,77844.66,20.2,0.57273,0.00019,25.97283]
[1777048695990,30.64,77836.63,20.2,0.57118,0.00019,25.9888]
[1777048701831,30.64,77833.49,20.2,0.57057,0.00019,25.99495]
[1777048706776,30.64,77832.63,20.2,0.5704,0.00019,25.99663]
[1777048706894,30.64,77832.63,20.2,0.5704,0.00019,25.99663]
[1777048707668,30.64,77836.74,20.2,0.57119,0.00019,25.98861]
[1777048708337,30.64,77836.74,20.2,0.57119,0.00019,25.98861]
[1777048709749,30.64,77837.74,20.2,0.57139,0.00019,25.98662]
[1777048709880,30.64,77837.74,20.2,0.57139,0.00019,25.98662]
[1777048710403,30.64,77837.74,20.2,0.57139,0.00019,25.98662]
[1777048712754,30.63,77844.77,20.2,0.57276,0.00019,25.96902]
[1777048712791,30.63,77844.77,20.2,0.57276,0.00019,25.96902]
[1777048714371,30.63,77833.04,20.2,0.5705,0.00019,25.9922]
[1777048719957,30.62,77828.66,20.2,0.56966,0.00019,26.00048]
[1777048724992,30.62,77829.26,20.2,0.56979,0.00019,25.99919]
[1777048730027,30.61,77829.36,20.2,0.56982,0.00019,25.99887]
[1777048735360,30.61,77831.72,20.2,0.57029,0.00019,25.99421]
[1777048735425,30.61,77831.72,20.2,0.57029,0.00019,25.99421]
[1777048735441,30.61,77831.72,20.2,0.57029,0.00019,25.99421]
[1777048735462,30.61,77830.97,20.2,0.57014,0.00019,25.99564]
[1777048738083,30.6,77825.68,20.2,0.56913,0.00019,26.00571]
[1777048743118,30.6,77822.6,20.2,0.56854,0.00019,26.01141]
[1777048744350,30.6,77822.6,20.2,0.56854,0.00019,26.01141]
[1777048745622,30.6,77816.58,20.2,0.56737,0.00019,26.02264]
[1777048755202,30.6,77811.07,20.2,0.5663,0.00019,26.03274]
[1777048760237,30.6,77808.58,20.2,0.56581,0.00019,26.03728]
[1777048765272,30.6,77809.04,20.2,0.56589,0.00019,26.03651]
[1777048770307,30.61,77805.97,20.2,0.56529,0.00019,26.04207]
[1777048775342,30.61,77807.37,20.2,0.56556,0.00019,26.03613]
[1777048780377,30.61,77808.19,20.2,0.56572,0.00019,26.03473]
[1777048783696,30.62,77806.42,20.2,0.56537,0.00019,26.03793]
[1777048783720,30.62,77806.42,20.2,0.56537,0.00019,26.03793]
[1777048783724,30.62,77806.42,20.2,0.56537,0.00019,26.03793]
[1777048784404,30.62,77797.52,20.2,0.56364,0.00019,26.05356]
[1777048787426,30.61,77792.84,20.2,0.56273,0.00019,26.06151]
[1777048792460,30.61,77793.5,20.2,0.56286,0.00019,26.06037]
[1777048797496,30.61,77794.93,20.2,0.56315,0.00019,26.05784]
[1777048799070,30.61,77795.49,20.2,0.56326,0.00019,26.05686]
[1777048801446,30.6,77800.74,20.2,0.56429,0.00019,26.04774]
[1777048801524,30.6,77806.12,20.2,0.56533,0.00019,26.03823]
[1777048802531,30.6,77812.7,20.2,0.56661,0.00019,26.02635]
[1777048806818,30.6,77810.9,20.2,0.56627,0.00019,26.02958]
[1777048807322,30.6,77810.9,20.2,0.56627,0.00019,26.02958]
[1777048807567,30.6,77803.83,20.2,0.5649,0.00019,26.04221]
[1777048812602,30.6,77806.82,20.2,0.56548,0.00019,26.03682]
[1777048817637,30.59,77804.74,20.2,0.56509,0.00019,26.04045]
[1777048818884,30.59,77804.74,20.2,0.56509,0.00019,26.04045]
[1777048819545,30.59,77804.74,20.2,0.56509,0.00019,26.04045]
[1777048818985,30.59,77806.33,20.2,0.5654,0.00019,26.03759]
[1777048819651,30.59,77799.92,20.2,0.56415,0.00019,26.0489]
[1777048820658,30.59,77791.75,20.2,0.56256,0.00019,26.06294]
[1777048824345,30.59,77788.25,20.2,0.56188,0.00019,26.06883]
[1777048824686,30.59,77780.09,20.2,0.56029,0.00019,26.08226]
[1777048826039,30.59,77780.09,20.2,0.56029,0.00019,26.08226]
[1777048826168,30.59,77780.09,20.2,0.56029,0.00019,26.08226]
[1777048826190,30.59,77774.4,20.2,0.55918,0.0002,26.09138]
[1777048827824,30.59,77767.47,20.2,0.55783,0.0002,26.1022]
[1777048830897,30.59,77765.03,20.2,0.55736,0.0002,26.10592]
[1777048831736,30.59,77755.88,20.2,0.55558,0.0002,26.11611]
[1777048832977,30.59,77755.88,20.2,0.55558,0.0002,26.11611]
[1777048834466,30.59,77756.15,20.2,0.55563,0.0002,26.1157]
[1777048834717,30.58,77755.93,20.2,0.55559,0.0002,26.11602]
[1777048834757,30.58,77747.64,20.2,0.55397,0.0002,26.12798]
[1777048835764,30.58,77742.78,20.2,0.55302,0.0002,26.13479]
[1777048838785,30.58,77737.22,20.2,0.55193,0.0002,26.14241]
[1777048842287,30.59,77730.63,20.2,0.55064,0.0002,26.1512]
[1777048842880,30.59,77730.63,20.2,0.55064,0.0002,26.1512]
[1777048842912,30.59,77730.63,20.2,0.55064,0.0002,26.1512]
[1777048843365,30.59,77730.63,20.2,0.55064,0.0002,26.1512]
[1777048843403,30.59,77726.27,20.2,0.54978,0.0002,26.15686]
[1777048846302,30.58,77724.74,20.2,0.54949,0.0002,26.1588]
[1777048847851,30.58,77717.49,20.2,0.54807,0.0002,26.16785]
[1777048848959,30.58,77717.49,20.2,0.54807,0.0002,26.16785]
[1777048848995,30.58,77712.19,20.2,0.54703,0.0002,26.17425]
[1777048852402,30.58,77712.26,20.2,0.54705,0.0002,26.17416]
[1777048853934,30.58,77710.73,20.2,0.54675,0.0002,26.17596]
[1777048855907,30.58,77704.62,20.2,0.54555,0.0002,26.18308]
[1777048856913,30.58,77699.29,20.2,0.5445,0.0002,26.1891]
[1777048857911,30.58,77699.29,20.2,0.5445,0.0002,26.1891]
[1777048860468,30.58,77693.02,20.2,0.54327,0.0002,26.19595]
[1777048860934,30.58,77693.02,20.2,0.54327,0.0002,26.19595]
[1777048861384,30.58,77693.02,20.2,0.54327,0.0002,26.19595]
[1777048862120,30.58,77692.72,20.2,0.54321,0.0002,26.19627]
[1777048862299,30.58,77683.58,20.2,0.54142,0.0002,26.2058]
[1777048862887,30.58,77683.58,20.2,0.54142,0.0002,26.2058]
[1777048863044,30.58,77683.58,20.2,0.54142,0.0002,26.2058]
[1777048863089,30.58,77683.58,20.2,0.54142,0.0002,26.2058]
[1777048863100,30.58,77677.99,20.2,0.54032,0.0002,26.21136]
[1777048863970,30.58,77672.14,20.2,0.53917,0.0002,26.21697]
[1777048867232,30.58,77671.3,20.2,0.539,0.0002,26.21776]
[1777048867279,30.58,77670.76,20.2,0.53889,0.0002,26.21827]
[1777048869504,30.58,77666.35,20.2,0.53803,0.0002,26.22231]
[1777048869513,30.58,77666.35,20.2,0.53803,0.0002,26.22231]
[1777048869611,30.58,77666.35,20.2,0.53803,0.0002,26.22231]
[1777048869813,30.58,77663.98,20.2,0.53756,0.0002,26.22443]
[1777048870132,30.58,77654.78,20.2,0.53575,0.0002,26.23232]
[1777048871758,30.58,77651.74,20.2,0.53515,0.0002,26.23481]
[1777048872642,30.58,77652.13,20.2,0.53523,0.0002,26.23449]
[1777048873034,30.58,77646.09,20.2,0.53404,0.0002,26.23927]
[1777048873823,30.58,77646.09,20.2,0.53404,0.0002,26.23927]
[1777048879076,30.58,77647.42,20.2,0.53431,0.0002,26.23822]
[1777048880502,30.58,77647.42,20.2,0.53431,0.0002,26.23822]
[1777048883486,30.58,77651.43,20.2,0.5351,0.0002,26.23502]
[1777048886279,30.57,77647.6,20.2,0.53434,0.0002,26.23806]
[1777048891021,30.57,77643.17,20.2,0.53347,0.0002,26.24145]
[1777048893008,30.57,77644.24,20.2,0.53369,0.0002,26.23716]
[1777048893803,30.57,77646.24,20.2,0.53408,0.0002,26.23562]
[1777048895053,30.57,77645.68,20.2,0.53397,0.0002,26.23605]
[1777048895196,30.57,77640.5,20.2,0.53295,0.0002,26.23996]
[1777048896202,30.57,77632.72,20.2,0.53142,0.0002,26.24551]
[1777048899265,30.57,77634.01,20.2,0.53167,0.0002,26.24462]
[1777048903984,30.57,77633.62,20.2,0.5316,0.0002,26.24489]
[1777048905650,30.57,77641.36,20.2,0.53312,0.0002,26.23933]
[1777048908332,30.57,77643.98,20.2,0.53364,0.0002,26.23736]
[1777048912314,30.57,77635.81,20.2,0.53203,0.0002,26.24334]
[1777048916569,30.56,77633.79,20.2,0.53163,0.0002,26.24475]
[1777048917349,30.56,77625.61,20.2,0.53002,0.0002,26.25022]
[1777048919396,30.56,77621.99,20.2,0.52931,0.0002,26.2525]
[1777048920502,30.56,77618.51,20.2,0.52862,0.0002,26.25461]
[1777048920517,30.56,77618.51,20.2,0.52862,0.0002,26.25461]
[1777048920603,30.56,77611.84,20.2,0.5273,0.0002,26.25845]
[1777048924576,30.56,77612.96,20.2,0.52753,0.0002,26.25783]
[1777048924596,30.56,77612.96,20.2,0.52753,0.0002,26.25783]
[1777048924899,30.56,77612.92,20.2,0.52752,0.0002,26.25785]
[1777048925485,30.56,77612.92,20.2,0.52752,0.0002,26.25785]
[1777048925535,30.56,77626.14,20.2,0.53012,0.0002,26.24988]
[1777048927420,30.57,77631.1,20.2,0.5311,0.0002,26.2466]
[1777048928113,30.57,77631.1,20.2,0.5311,0.0002,26.2466]
[1777048928388,30.57,77631.1,20.2,0.5311,0.0002,26.2466]
[1777048928427,30.57,77639.91,20.2,0.53284,0.0002,26.24038]
[1777048928894,30.57,77639.91,20.2,0.53284,0.0002,26.24038]
[1777048929434,30.56,77645.52,20.2,0.53395,0.0002,26.23616]
[1777048930119,30.56,77645.52,20.2,0.53395,0.0002,26.23616]
[1777048931097,30.56,77647.36,20.2,0.53431,0.0002,26.23473]
[1777048931335,30.56,77647.36,20.2,0.53431,0.0002,26.23473]
[1777048931443,30.56,77647.36,20.2,0.53431,0.0002,26.23473]
[1777048931572,30.56,77647.36,20.2,0.53431,0.0002,26.23473]
[1777048931652,30.56,77652.57,20.2,0.53534,0.0002,26.23057]
[1777048931694,30.56,77652.57,20.2,0.53534,0.0002,26.23057]
[1777048932455,30.56,77659.57,20.2,0.53671,0.0002,26.2247]
[1777048932722,30.56,77659.57,20.2,0.53671,0.0002,26.2247]
[1777048933014,30.56,77659.57,20.2,0.53671,0.0002,26.2247]
[1777048934233,30.56,77656.95,20.2,0.5362,0.0002,26.22693]
[1777048934310,30.56,77656.95,20.2,0.5362,0.0002,26.22693]
[1777048934469,30.56,77653.12,20.2,0.53544,0.0002,26.23012]
[1777048936844,30.56,77651.15,20.2,0.53506,0.0002,26.23172]
[1777048937448,30.56,77651.15,20.2,0.53506,0.0002,26.23172]
[1777048937490,30.56,77655.85,20.2,0.53598,0.0002,26.22785]
[1777048941040,30.56,77658.9,20.2,0.53658,0.0002,26.22527]
[1777048941323,30.56,77658.9,20.2,0.53658,0.0002,26.22527]
[1777048941486,30.56,77658.9,20.2,0.53658,0.0002,26.22527]
[1777048941521,30.56,77652.76,20.2,0.53537,0.0002,26.23041]
[1777048946554,30.56,77652.4,20.2,0.5353,0.0002,26.23069]
[1777048950502,30.56,77653.43,20.2,0.53551,0.0002,26.22984]
[1777048950554,30.56,77653.43,20.2,0.53551,0.0002,26.22984]
[1777048951893,30.56,77654.68,20.2,0.53576,0.0002,26.22533]
[1777048952194,30.56,77654.68,20.2,0.53576,0.0002,26.22533]
[1777048952526,30.56,77654.68,20.2,0.53576,0.0002,26.22533]
[1777048954486,30.56,77656.13,20.2,0.53604,0.0002,26.22412]
[1777048954543,30.56,77656.13,20.2,0.53604,0.0002,26.22412]
[1777048954610,30.56,77649.29,20.2,0.5347,0.0002,26.22971]
[1777048955617,30.56,77643.53,20.2,0.53356,0.0002,26.23418]
[1777048957743,30.56,77643.47,20.2,0.53355,0.0002,26.23422]
[1777048963673,30.55,77640.71,20.2,0.53301,0.0002,26.23627]
[1777048965901,30.55,77641.05,20.2,0.53308,0.0002,26.23601]
[1777048965936,30.55,77641.05,20.2,0.53308,0.0002,26.23601]
[1777048966694,30.55,77631.67,20.2,0.53123,0.0002,26.24269]
[1777048969073,30.55,77627.87,20.2,0.53048,0.0002,26.24524]
[1777048970722,30.55,77639.03,20.2,0.53268,0.0002,26.2375]
[1777048972779,30.55,77639.65,20.2,0.5328,0.0002,26.23704]
[1777048979040,30.55,77642.9,20.2,0.53345,0.0002,26.23461]
[1777048979112,30.55,77642.9,20.2,0.53345,0.0002,26.23461]
[1777048979364,30.55,77642.9,20.2,0.53345,0.0002,26.23461]
[1777048979787,30.55,77649.03,20.2,0.53466,0.0002,26.22986]
[1777048981487,30.55,77649.03,20.2,0.53466,0.0002,26.22986]
[1777048986838,30.54,77648.24,20.2,0.5345,0.0002,26.23047]
[1777048988228,30.54,77648.24,20.2,0.5345,0.0002,26.23047]
[1777048988280,30.54,77648.24,20.2,0.5345,0.0002,26.23047]
[1777048989041,30.54,77650.02,20.2,0.53485,0.0002,26.22905]
[1777048994502,30.54,77654.68,20.2,0.53577,0.0002,26.22524]
[1777048995406,30.54,77656.32,20.2,0.5361,0.0002,26.22387]
[1777048995447,30.54,77656.32,20.2,0.5361,0.0002,26.22387]
[1777048995911,30.54,77654.84,20.2,0.53581,0.0002,26.22511]
[1777048996197,30.54,77654.84,20.2,0.53581,0.0002,26.22511]
[1777048996278,30.54,77659.39,20.2,0.5367,0.0002,26.22125]
[1777048997057,30.54,77659.39,20.2,0.5367,0.0002,26.22125]
[1777048997315,30.54,77670.59,20.2,0.53891,0.0002,26.21121]
[1777048998731,30.54,77670.59,20.2,0.53891,0.0002,26.21121]
[1777048999321,30.54,77674.66,20.2,0.53971,0.0002,26.20736]
[1777048999485,30.54,77674.66,20.2,0.53971,0.0002,26.20736]
[1777049002405,30.54,77679.79,20.2,0.54072,0.0002,26.20236]
[1777049005658,30.54,77690.76,20.2,0.54288,0.0002,26.1911]
[1777049006721,30.54,77690.76,20.2,0.54288,0.0002,26.1911]
[1777049009126,30.54,77694.82,20.2,0.54368,0.0002,26.18675]
[1777049009244,30.54,77694.82,20.2,0.54368,0.0002,26.18675]
[1777049010501,30.54,77694.87,20.2,0.54368,0.0002,26.1867]
[1777049010602,30.54,77680.75,20.2,0.54091,0.0002,26.20143]
[1777049012486,30.54,77677.05,20.2,0.54018,0.0002,26.2016]
[1777049018059,30.55,77678.22,20.2,0.54041,0.0002,26.20049]
[1777049019682,30.55,77678.22,20.2,0.54041,0.0002,26.20049]
[1777049019776,30.55,77678.22,20.2,0.54041,0.0002,26.20049]
[1777049020500,30.55,77679.82,20.2,0.54072,0.0002,26.19892]
[1777049021080,30.55,77690.44,20.2,0.54281,0.0002,26.18803]
[1777049026116,30.55,77695.9,20.2,0.54389,0.0002,26.18214]
[1777049028122,30.55,77694.35,20.2,0.54358,0.0002,26.18383]
[1777049033165,30.55,77697.66,20.2,0.54423,0.0002,26.18021]
[1777049035060,30.55,77697.73,20.2,0.54425,0.0002,26.18013]
[1777049035179,30.55,77702.63,20.2,0.54521,0.0002,26.17464]
[1777049036838,30.55,77704.99,20.2,0.54567,0.0002,26.17194]
[1777049040240,30.55,77704.34,20.2,0.54554,0.0002,26.17269]
[1777049040263,30.55,77704.34,20.2,0.54554,0.0002,26.17269]
[1777049041112,30.55,77704.95,20.2,0.54566,0.0002,26.172]
[1777049043128,30.55,77711.41,20.2,0.54693,0.0002,26.16441]
[1777049043137,30.55,77711.41,20.2,0.54693,0.0002,26.16441]
[1777049043534,30.55,77711.41,20.2,0.54693,0.0002,26.16441]
[1777049043797,30.55,77711.41,20.2,0.54693,0.0002,26.16441]
[1777049044557,30.55,77715.63,20.2,0.54776,0.0002,26.15932]
[1777049044595,30.55,77715.63,20.2,0.54776,0.0002,26.15932]
[1777049044658,30.55,77723.58,20.2,0.54932,0.0002,26.14941]
[1777049045672,30.55,77723.58,20.2,0.54932,0.0002,26.14941]
[1777049046257,30.54,77733.27,20.2,0.55123,0.0002,26.1368]
[1777049047264,30.54,77739.54,20.2,0.55246,0.0002,26.12832]
[1777049049278,30.54,77730.48,20.2,0.55068,0.0002,26.14049]
[1777049050647,30.54,77730.48,20.2,0.55068,0.0002,26.14049]
[1777049050654,30.54,77730.48,20.2,0.55068,0.0002,26.14049]
[1777049050696,30.54,77728.97,20.2,0.55038,0.0002,26.14246]
[1777049056327,30.54,77726.15,20.2,0.54983,0.0002,26.14609]
[1777049061363,30.54,77725.65,20.2,0.54974,0.0002,26.1467]
[1777049062690,30.54,77725.65,20.2,0.54974,0.0002,26.1467]
[1777049062784,30.54,77725.65,20.2,0.54974,0.0002,26.1467]
[1777049062750,30.54,77726.18,20.2,0.54984,0.0002,26.14601]
[1777049063377,30.54,77733.96,20.2,0.55137,0.0002,26.1358]
[1777049068541,30.54,77733.21,20.2,0.55122,0.0002,26.13679]
[1777049068663,30.54,77733.21,20.2,0.55122,0.0002,26.13679]
[1777049068699,30.54,77734.62,20.2,0.5515,0.0002,26.1349]
[1777049072099,30.54,77732.58,20.2,0.55111,0.0002,26.13412]
[1777049072486,30.54,77732.58,20.2,0.55111,0.0002,26.13412]
[1777049072520,30.53,77724.27,20.2,0.54948,0.0002,26.14493]
[1777049073067,30.53,77724.27,20.2,0.54948,0.0002,26.14493]
[1777049074485,30.53,77723.76,20.2,0.54938,0.0002,26.14558]
[1777049076208,30.53,77720.0,20.2,0.54864,0.0002,26.1503]
[1777049081506,30.53,77720.12,20.2,0.54867,0.0002,26.15011]
[1777049086540,30.52,77725.28,20.2,0.54969,0.0002,26.14353]
[1777049087836,30.52,77725.28,20.2,0.54969,0.0002,26.14353]
[1777049087955,30.52,77726.5,20.2,0.54993,0.0002,26.14196]
[1777049087987,30.52,77726.5,20.2,0.54993,0.0002,26.14196]
[1777049088554,30.52,77729.44,20.2,0.55051,0.0002,26.13813]
[1777049091374,30.52,77731.31,20.2,0.55088,0.0002,26.13565]
[1777049094596,30.52,77738.74,20.2,0.55234,0.0002,26.12564]
[1777049095184,30.52,77738.74,20.2,0.55234,0.0002,26.12564]
[1777049095604,30.52,77736.86,20.2,0.55197,0.0002,26.1282]
[1777049098625,30.52,77731.64,20.2,0.55095,0.0002,26.13518]
[1777049101646,30.52,77736.8,20.2,0.55196,0.0002,26.12824]
[1777049106681,30.51,77734.44,20.2,0.5515,0.0002,26.1314]
[1777049110738,30.51,77738.45,20.2,0.55229,0.0002,26.12595]
[1777049110840,30.51,77738.73,20.2,0.55235,0.0002,26.12556]
[1777049111649,30.51,77738.73,20.2,0.55235,0.0002,26.12556]
[1777049111717,30.51,77742.37,20.2,0.55306,0.0002,26.12053]
[1777049114488,30.51,77744.0,20.2,0.55338,0.0002,26.11824]
[1777049114737,30.51,77736.79,20.2,0.55197,0.0002,26.12819]
[1777049115024,30.51,77736.79,20.2,0.55197,0.0002,26.12819]
[1777049118053,30.51,77731.5,20.2,0.55093,0.0002,26.13527]
[1777049118765,30.51,77736.64,20.2,0.55194,0.0002,26.12837]
[1777049123801,30.51,77740.04,20.2,0.55261,0.0002,26.1237]
[1777049125815,30.51,77748.48,20.2,0.55427,0.0002,26.11183]
[1777049126822,30.51,77743.51,20.2,0.55329,0.0002,26.11886]
[1777049128228,30.5,77741.25,20.2,0.55285,0.0002,26.122]
[1777049132771,30.51,77740.32,20.2,0.55267,0.0002,26.11981]
[1777049132864,30.51,77744.3,20.2,0.55345,0.0002,26.11427]
[1777049137899,30.51,77749.72,20.2,0.5545,0.0002,26.10666]
[1777049139485,30.52,77751.23,20.2,0.5548,0.0002,26.1045]
[1777049140499,30.52,77754.38,20.2,0.55541,0.0002,26.09992]
[1777049141894,30.52,77754.38,20.2,0.55541,0.0002,26.09994]
[1777049141995,30.52,77747.35,20.2,0.55403,0.0002,26.11013]
[1777049142933,30.52,77740.37,20.2,0.55266,0.0002,26.11992]
[1777049144148,30.52,77740.37,20.2,0.55266,0.0002,26.11992]
[1777049145903,30.52,77740.62,20.2,0.55271,0.0002,26.11959]
[1777049145955,30.52,77738.38,20.2,0.55227,0.0002,26.12266]
[1777049147969,30.52,77732.22,20.2,0.55106,0.0002,26.13095]
[1777049149940,30.52,77731.58,20.2,0.55094,0.0002,26.1318]
[1777049150022,30.52,77731.58,20.2,0.55094,0.0002,26.1318]
[1777049150499,30.52,77731.58,20.2,0.55094,0.0002,26.1318]
[1777049152106,30.52,77728.5,20.2,0.55033,0.0002,26.13582]
[1777049152158,30.52,77728.5,20.2,0.55033,0.0002,26.13582]
[1777049152509,30.52,77728.5,20.2,0.55033,0.0002,26.13582]
[1777049152859,30.52,77728.5,20.2,0.55033,0.0002,26.13582]
[1777049155755,30.52,77731.08,20.2,0.55084,0.0002,26.13241]
[1777049158810,30.51,77731.08,20.2,0.55085,0.0002,26.13239]
[1777049158832,30.51,77731.08,20.2,0.55085,0.0002,26.13239]
[1777049158948,30.51,77730.96,20.2,0.55082,0.0002,26.13254]
[1777049159150,30.51,77733.71,20.2,0.55136,0.0002,26.12887]
[1777049160153,30.51,77733.71,20.2,0.55136,0.0002,26.12887]
[1777049160245,30.51,77743.04,20.2,0.5532,0.0002,26.11611]
[1777049161928,30.51,77743.04,20.2,0.5532,0.0002,26.11611]
[1777049162726,30.51,77745.41,20.2,0.55366,0.0002,26.11278]
[1777049162802,30.51,77746.26,20.2,0.55383,0.0002,26.11157]
[1777049163762,30.51,77746.26,20.2,0.55383,0.0002,26.11157]
[1777049166321,30.51,77740.34,20.2,0.55266,0.0002,26.11988]
[1777049166489,30.51,77740.34,20.2,0.55266,0.0002,26.11988]
[1777049166588,30.52,77739.24,20.2,0.55245,0.0002,26.1214]
[1777049167103,30.52,77747.78,20.2,0.55412,0.0002,26.10947]
[1777049168110,30.52,77756.85,20.2,0.5559,0.0002,26.09629]
[1777049172150,30.52,77757.22,20.2,0.55596,0.0002,26.09578]
[1777049172400,30.52,77757.22,20.2,0.55596,0.0002,26.09578]
[1777049173035,30.52,77754.84,20.2,0.5555,0.0002,26.09931]
[1777049173294,30.52,77754.84,20.2,0.5555,0.0002,26.09931]
[1777049173812,30.52,77754.84,20.2,0.5555,0.0002,26.09931]
[1777049173873,30.52,77744.85,20.2,0.55354,0.0002,26.11371]
[1777049176142,30.53,77741.22,20.2,0.55282,0.0002,26.11879]
[1777049176161,30.53,77741.22,20.2,0.55282,0.0002,26.11879]
[1777049176168,30.53,77739.48,20.2,0.55248,0.0002,26.1212]
[1777049177173,30.53,77734.15,20.2,0.55143,0.0002,26.12843]
[1777049181689,30.52,77731.98,20.2,0.55101,0.0002,26.1313]
[1777049181713,30.52,77731.37,20.2,0.55089,0.0002,26.1321]
[1777049183216,30.52,77737.2,20.2,0.55203,0.0002,26.1243]
[1777049185230,30.52,77743.83,20.2,0.55333,0.0002,26.11515]
[1777049186491,30.52,77743.83,20.2,0.55333,0.0002,26.11515]
[1777049186724,30.52,77743.83,20.2,0.55333,0.0002,26.11515]
[1777049186825,30.52,77746.51,20.2,0.55386,0.0002,26.11138]
[1777049187247,30.53,77753.53,20.2,0.55523,0.0002,26.10129]
[1777049189331,30.53,77757.65,20.2,0.55604,0.0002,26.09523]
[1777049189635,30.53,77757.65,20.2,0.55604,0.0002,26.09523]
[1777049189829,30.53,77757.65,20.2,0.55604,0.0002,26.09523]
[1777049190570,30.53,77759.0,20.2,0.5563,0.0002,26.09323]
[1777049192073,30.53,77764.48,20.2,0.55738,0.0002,26.08146]
[1777049194256,30.53,77760.6,20.2,0.55662,0.0002,26.08738]
[1777049199330,30.54,77763.24,20.2,0.55713,0.0002,26.08345]
[1777049201594,30.54,77761.88,20.2,0.55686,0.0002,26.08552]
[1777049202707,30.54,77761.84,20.2,0.55685,0.0002,26.08559]
[1777049206300,30.54,77757.16,20.2,0.55593,0.0002,26.09265]
[1777049206337,30.54,77757.16,20.2,0.55593,0.0002,26.09265]
[1777049206380,30.54,77755.17,20.2,0.55554,0.0002,26.0956]
[1777049208034,30.54,77750.6,20.2,0.55464,0.0002,26.10226]
[1777049210191,30.54,77750.09,20.2,0.55454,0.0002,26.10302]
[1777049210499,30.54,77750.09,20.2,0.55454,0.0002,26.10302]
[1777049219268,30.55,77755.4,20.2,0.55557,0.0002,26.09539]
[1777049219473,30.55,77755.75,20.2,0.55564,0.0002,26.09488]
[1777049224507,30.55,77755.06,20.2,0.5555,0.0002,26.09588]
[1777049227303,30.55,77754.96,20.2,0.55548,0.0002,26.09603]
[1777049227533,30.55,77754.24,20.2,0.55534,0.0002,26.09708]
[1777049232565,30.55,77752.73,20.2,0.55504,0.0002,26.09932]
[1777049236572,30.55,77752.77,20.2,0.55505,0.0002,26.09928]
[1777049238039,30.56,77752.93,20.2,0.55508,0.0002,26.09906]
[1777049239485,30.56,77752.57,20.2,0.55501,0.0002,26.09959]
[1777049240656,30.56,77752.35,20.2,0.55496,0.0002,26.09992]
[1777049240756,30.56,77753.57,20.2,0.5552,0.0002,26.09815]
[1777049243642,30.56,77759.33,20.2,0.55633,0.0002,26.08964]
[1777049248677,30.56,77761.86,20.2,0.55682,0.0002,26.08586]
[1777049251184,30.56,77761.97,20.2,0.55684,0.0002,26.0857]
[1777049251482,30.56,77761.97,20.2,0.55684,0.0002,26.0857]
[1777049251487,30.56,77761.97,20.2,0.55684,0.0002,26.0857]
[1777049251801,30.56,77752.3,20.2,0.55496,0.0002,26.09654]
[1777049252705,30.56,77744.49,20.2,0.55343,0.0002,26.10768]
[1777049253929,30.56,77744.49,20.2,0.55343,0.0002,26.10768]
[1777049253938,30.56,77744.49,20.2,0.55343,0.0002,26.10768]
[1777049254000,30.56,77744.49,20.2,0.55343,0.0002,26.10768]
[1777049256652,30.56,77740.02,20.2,0.55255,0.0002,26.11392]
[1777049261508,30.57,77734.79,20.2,0.55151,0.0002,26.12108]
[1777049263894,30.57,77734.9,20.2,0.55153,0.0002,26.12096]
[1777049263921,30.57,77734.9,20.2,0.55153,0.0002,26.12096]
[1777049263971,30.57,77734.99,20.2,0.55155,0.0002,26.12085]
[1777049264240,30.57,77734.99,20.2,0.55155,0.0002,26.12085]
[1777049264390,30.57,77734.99,20.2,0.55155,0.0002,26.12085]
[1777049264853,30.57,77734.99,20.2,0.55155,0.0002,26.12085]
[1777049270832,30.57,77727.77,20.2,0.55014,0.0002,26.13034]
[1777049275868,30.57,77728.74,20.2,0.55033,0.0002,26.12905]
[1777049280110,30.56,77729.41,20.2,0.55046,0.0002,26.12815]
[1777049280243,30.56,77729.41,20.2,0.55046,0.0002,26.12815]
[1777049280260,30.56,77729.41,20.2,0.55046,0.0002,26.12815]
[1777049280852,30.56,77729.41,20.2,0.55046,0.0002,26.12815]
[1777049280904,30.56,77733.56,20.2,0.55128,0.0002,26.12267]
[1777049281936,30.56,77733.56,20.2,0.55128,0.0002,26.12267]
[1777049281995,30.56,77736.86,20.2,0.55193,0.0002,26.11823]
[1777049287953,30.56,77733.43,20.2,0.55126,0.0002,26.12281]
[1777049291368,30.56,77733.66,20.2,0.5513,0.0002,26.12249]
[1777049292469,30.56,77736.34,20.2,0.55183,0.0002,26.11888]
[1777049292517,30.56,77736.34,20.2,0.55183,0.0002,26.11888]
[1777049292540,30.56,77736.34,20.2,0.55183,0.0002,26.11888]
[1777049292553,30.56,77736.34,20.2,0.55183,0.0002,26.11888]
[1777049292988,30.56,77742.81,20.2,0.5531,0.0002,26.11001]
[1777049293475,30.56,77742.81,20.2,0.5531,0.0002,26.11001]
[1777049293530,30.56,77742.81,20.2,0.5531,0.0002,26.11001]
[1777049293686,30.56,77742.81,20.2,0.5531,0.0002,26.11001]
[1777049294153,30.56,77742.64,20.2,0.55307,0.0002,26.11023]
[1777049295006,30.56,77743.32,20.2,0.5532,0.0002,26.10929]
[1777049295174,30.56,77743.32,20.2,0.5532,0.0002,26.10929]
[1777049295249,30.56,77743.32,20.2,0.5532,0.0002,26.10929]
[1777049296013,30.56,77739.56,20.2,0.55246,0.0002,26.1145]
[1777049296973,30.56,77739.56,20.2,0.55246,0.0002,26.1145]
[1777049297000,30.56,77739.56,20.2,0.55246,0.0002,26.1145]
[1777049297020,30.56,77737.13,20.2,0.55199,0.0002,26.11781]
[1777049299034,30.56,77731.48,20.2,0.55088,0.0002,26.12537]
[1777049304069,30.56,77730.22,20.2,0.55063,0.0002,26.12699]
[1777049304895,30.56,77730.22,20.2,0.55063,0.0002,26.12699]
[1777049310111,30.55,77727.61,20.2,0.55013,0.0002,26.13035]
[1777049312314,30.55,77727.07,20.2,0.55003,0.0002,26.12755]
[1777049313338,30.55,77726.83,20.2,0.54998,0.0002,26.12785]
[1777049314348,30.55,77722.81,20.2,0.54919,0.0002,26.13298]
[1777049314810,30.55,77714.24,20.2,0.54751,0.0002,26.14359]
[1777049315457,30.55,77714.24,20.2,0.54751,0.0002,26.14359]
[1777049321192,30.55,77713.67,20.2,0.5474,0.0002,26.14427]
[1777049326171,30.54,77716.6,20.2,0.54798,0.0002,26.14068]
[1777049329289,30.54,77719.3,20.2,0.54851,0.0002,26.13734]
[1777049330255,30.54,77710.57,20.2,0.5468,0.0002,26.14794]
[1777049332210,30.54,77707.15,20.2,0.54613,0.0002,26.15196]
[1777049333165,30.54,77704.58,20.2,0.54562,0.0002,26.15494]
[1777049334282,30.54,77695.67,20.2,0.54387,0.0002,26.16494]
[1777049338311,30.54,77689.07,20.2,0.54257,0.0002,26.172]
[1777049340213,30.54,77686.49,20.2,0.54206,0.0002,26.17469]
[1777049343528,30.54,77687.04,20.2,0.54218,0.0002,26.17411]
[1777049343697,30.54,77687.04,20.2,0.54218,0.0002,26.17411]
[1777049343796,30.54,77687.72,20.2,0.54231,0.0002,26.1734]
[1777049344353,30.54,77678.47,20.2,0.54049,0.0002,26.18277]
[1777049346621,30.54,77673.05,20.2,0.53942,0.0002,26.18801]
[1777049347825,30.54,77673.05,20.2,0.53942,0.0002,26.18801]
[1777049349388,30.54,77679.38,20.2,0.54067,0.0002,26.18189]
[1777049354422,30.54,77681.68,20.2,0.54112,0.0002,26.17959]
[1777049357287,30.54,77680.41,20.2,0.54087,0.0002,26.18086]
[1777049358453,30.54,77673.27,20.2,0.53946,0.0002,26.18782]
[1777049363488,30.54,77673.69,20.2,0.53954,0.0002,26.18744]
[1777049365502,30.54,77667.48,20.2,0.53832,0.0002,26.19324]
[1777049368385,30.54,77666.16,20.2,0.53806,0.0002,26.19444]
[1777049368436,30.54,77666.16,20.2,0.53806,0.0002,26.19444]
[1777049368742,30.54,77666.16,20.2,0.53806,0.0002,26.19444]
[1777049368888,30.54,77666.16,20.2,0.53806,0.0002,26.19444]
[1777049368938,30.54,77666.22,20.2,0.53807,0.0002,26.19438]
[1777049369534,30.54,77656.09,20.2,0.53607,0.0002,26.20322]
[1777049371779,30.54,77656.82,20.2,0.53622,0.0002,26.20261]
[1777049371879,30.54,77656.88,20.2,0.53623,0.0002,26.19908]
[1777049373558,30.54,77662.14,20.2,0.53727,0.0002,26.19454]
[1777049376697,30.54,77661.44,20.2,0.53713,0.0002,26.19515]
[1777049376703,30.54,77661.44,20.2,0.53713,0.0002,26.19515]
[1777049376798,30.54,77661.48,20.2,0.53714,0.0002,26.19512]
[1777049377950,30.54,77661.48,20.2,0.53714,0.0002,26.19512]
[1777049383627,30.54,77659.44,20.2,0.53674,0.0002,26.19688]
[1777049384784,30.54,77659.44,20.2,0.53674,0.0002,26.19688]
[1777049385175,30.54,77659.44,20.2,0.53674,0.0002,26.19688]
[1777049384839,30.54,77660.31,20.2,0.53691,0.0002,26.19613]
[1777049385281,30.54,77660.31,20.2,0.53691,0.0002,26.19613]
[1777049385725,30.54,77660.31,20.2,0.53691,0.0002,26.19613]
[1777049385797,30.54,77665.3,20.2,0.53789,0.0002,26.19172]
[1777049386515,30.54,77665.3,20.2,0.53789,0.0002,26.19172]
[1777049386649,30.54,77662.31,20.2,0.5373,0.0002,26.19438]
[1777049391684,30.54,77663.8,20.2,0.5376,0.0002,26.19306]
[1777049395275,30.54,77663.85,20.2,0.53761,0.0002,26.19301]
[1777049395712,30.54,77660.97,20.2,0.53704,0.0002,26.19555]
[1777049401204,30.54,77659.15,20.2,0.53668,0.0002,26.19712]
[1777049401754,30.54,77667.4,20.2,0.53831,0.0002,26.1898]
[1777049402761,30.54,77673.19,20.2,0.53945,0.0002,26.1844]
[1777049403234,30.54,77673.19,20.2,0.53945,0.0002,26.1844]
[1777049403768,30.54,77675.42,20.2,0.53989,0.0002,26.18227]
[1777049406485,30.54,77676.13,20.2,0.54003,0.0002,26.18158]
[1777049409008,30.53,77683.39,20.2,0.54146,0.0002,26.17436]
[1777049409297,30.53,77682.86,20.2,0.54136,0.0002,26.1749]
[1777049411527,30.53,77682.62,20.2,0.54131,0.0002,26.17513]
[1777049411599,30.53,77682.62,20.2,0.54131,0.0002,26.17513]
[1777049412051,30.53,77676.69,20.2,0.54014,0.0002,26.18101]
[1777049417864,30.53,77674.77,20.2,0.53977,0.0002,26.18286]
[1777049417875,30.53,77674.77,20.2,0.53977,0.0002,26.18286]
[1777049417899,30.53,77674.77,20.2,0.53977,0.0002,26.18286]
[1777049417907,30.53,77674.77,20.2,0.53977,0.0002,26.18286]
[1777049423914,30.53,77673.95,20.2,0.53961,0.0002,26.18364]
[1777049425372,30.53,77673.54,20.2,0.53953,0.0002,26.18403]
[1777049426289,30.53,77669.56,20.2,0.53874,0.0002,26.18777]
[1777049430963,30.53,77676.29,20.2,0.54007,0.0002,26.18137]
[1777049431330,30.53,77676.29,20.2,0.54007,0.0002,26.18137]
[1777049431485,30.53,77676.29,20.2,0.54007,0.0002,26.18137]
[1777049431969,30.53,77682.63,20.2,0.54132,0.0002,26.1716]
[1777049433165,30.53,77682.63,20.2,0.54132,0.0002,26.1716]
[1777049434499,30.53,77684.33,20.2,0.54166,0.0002,26.16987]
[1777049434881,30.53,77684.33,20.2,0.54166,0.0002,26.16987]
[1777049435998,30.53,77689.94,20.2,0.54276,0.0002,26.16403]
[1777049440030,30.53,77682.92,20.2,0.54138,0.0002,26.1713]
[1777049440501,30.53,77682.92,20.2,0.54138,0.0002,26.1713]
[1777049440637,30.53,77682.92,20.2,0.54138,0.0002,26.1713]
[1777049440792,30.53,77682.92,20.2,0.54138,0.0002,26.1713]
[1777049441485,30.52,77682.74,20.2,0.54135,0.0002,26.17147]
[1777049447080,30.52,77686.25,20.2,0.54204,0.0002,26.16786]
[1777049447999,30.52,77686.25,20.2,0.54204,0.0002,26.16786]
[1777049453128,30.52,77686.02,20.2,0.542,0.0002,26.16809]
[1777049453129,30.52,77686.02,20.2,0.542,0.0002,26.16809]
[1777049453207,30.52,77686.27,20.2,0.54205,0.0002,26.16783]
[1777049453582,30.52,77686.27,20.2,0.54205,0.0002,26.16783]
[1777049454129,30.52,77681.21,20.2,0.54105,0.0002,26.17298]
[1777049455015,30.52,77681.21,20.2,0.54105,0.0002,26.17298]
[1777049460171,30.52,77679.32,20.2,0.54068,0.0002,26.17487]
[1777049461137,30.52,77679.32,20.2,0.54068,0.0002,26.17487]
[1777049462185,30.52,77670.49,20.2,0.53894,0.0002,26.18337]
[1777049467219,30.52,77670.08,20.2,0.53885,0.0002,26.18378]
[1777049470412,30.53,77670.23,20.2,0.53888,0.0002,26.18365]
[1777049474269,30.53,77679.84,20.2,0.54077,0.0002,26.17442]
[1777049479304,30.53,77673.02,20.2,0.53943,0.0002,26.18103]
[1777049484339,30.52,77671.39,20.2,0.53911,0.0002,26.18255]
[1777049489373,30.52,77675.33,20.2,0.53989,0.0002,26.17877]
[1777049494422,30.52,77670.64,20.2,0.53897,0.0002,26.17973]
[1777049495365,30.52,77670.64,20.2,0.53897,0.0002,26.17973]
[1777049495394,30.52,77670.64,20.2,0.53897,0.0002,26.17973]
[1777049497772,30.51,77668.2,20.2,0.53849,0.0002,26.18198]
[1777049503486,30.51,77667.34,20.2,0.53833,0.0002,26.18274]
[1777049506153,30.51,77668.2,20.2,0.5385,0.0002,26.18194]
[1777049508549,30.51,77664.42,20.2,0.53775,0.0002,26.18538]
[1777049508589,30.51,77663.47,20.2,0.53757,0.0002,26.18624]
[1777049514563,30.51,77663.22,20.2,0.53751,0.0002,26.18647]
[1777049517112,30.51,77663.08,20.2,0.53749,0.0002,26.1866]
[1777049517213,30.51,77663.28,20.2,0.53753,0.0002,26.18642]
[1777049522619,30.51,77664.3,20.2,0.53772,0.0002,26.18552]
[1777049523782,30.51,77664.3,20.2,0.53772,0.0002,26.18552]
[1777049523791,30.51,77664.3,20.2,0.53772,0.0002,26.18552]
[1777049523866,30.51,77664.06,20.2,0.53768,0.0002,26.18574]
[1777049524596,30.51,77664.06,20.2,0.53768,0.0002,26.18574]
[1777049524813,30.51,77664.06,20.2,0.53768,0.0002,26.18574]
[1777049524867,30.51,77670.91,20.2,0.53903,0.0002,26.17946]
[1777049526873,30.51,77667.26,20.2,0.53831,0.0002,26.18284]
[1777049527733,30.51,77667.45,20.2,0.53835,0.0002,26.18267]
[1777049532042,30.51,77667.31,20.2,0.53832,0.0002,26.1828]
[1777049532046,30.51,77667.31,20.2,0.53832,0.0002,26.1828]
[1777049532091,30.51,77667.7,20.2,0.5384,0.0002,26.18244]
[1777049536840,30.51,77670.04,20.2,0.53886,0.0002,26.18027]
[1777049536937,30.51,77670.04,20.2,0.53886,0.0002,26.18027]
[1777049542759,30.51,77669.17,20.2,0.53869,0.0002,26.18108]
[1777049543755,30.51,77669.17,20.2,0.53869,0.0002,26.18108]
[1777049544184,30.51,77669.17,20.2,0.53869,0.0002,26.18108]
[1777049553150,30.51,77671.76,20.2,0.5392,0.0002,26.17517]
[1777049554843,30.51,77666.36,20.2,0.53814,0.0002,26.18017]
[1777049559878,30.51,77664.88,20.2,0.53785,0.0002,26.18151]
[1777049561585,30.51,77664.89,20.2,0.53785,0.0002,26.1815]
[1777049562485,30.51,77660.36,20.2,0.53695,0.0002,26.18551]
[1777049567934,30.52,77656.07,20.2,0.5361,0.0002,26.1892]
[1777049569246,30.52,77656.07,20.2,0.5361,0.0002,26.1892]
[1777049569304,30.52,77656.07,20.2,0.5361,0.0002,26.1892]
[1777049569653,30.52,77658.88,20.2,0.53666,0.0002,26.18681]
[1777049569987,30.52,77658.88,20.2,0.53666,0.0002,26.18681]
[1777049570183,30.52,77658.88,20.2,0.53666,0.0002,26.18681]
[1777049570335,30.52,77658.88,20.2,0.53666,0.0002,26.18681]
[1777049570533,30.52,77662.94,20.2,0.53746,0.0002,26.18326]
[1777049570899,30.52,77662.94,20.2,0.53746,0.0002,26.18326]
[1777049570955,30.52,77669.28,20.2,0.53871,0.0002,26.17751]
[1777049573154,30.52,77672.03,20.2,0.53925,0.0002,26.17495]
[1777049579011,30.53,77678.17,20.2,0.54045,0.0002,26.16908]
[1777049583087,30.53,77677.53,20.2,0.54033,0.0002,26.16972]
[1777049583203,30.53,77677.53,20.2,0.54033,0.0002,26.16972]
[1777049584047,30.53,77684.66,20.2,0.54173,0.0002,26.16259]
[1777049585865,30.53,77688.02,20.2,0.54239,0.0002,26.15911]
[1777049585885,30.53,77688.02,20.2,0.54239,0.0002,26.15911]
[1777049585958,30.53,77688.02,20.2,0.54239,0.0002,26.15911]
[1777049587077,30.53,77692.22,20.2,0.54322,0.0002,26.15465]
[1777049590495,30.53,77688.7,20.2,0.54253,0.0002,26.15839]
[1777049596131,30.53,77689.21,20.2,0.54263,0.0002,26.15784]
[1777049597985,30.53,77689.07,20.2,0.5426,0.0002,26.15799]
[1777049598146,30.53,77681.27,20.2,0.54106,0.0002,26.16601]
[1777049601063,30.53,77677.48,20.2,0.54032,0.0002,26.16977]
[1777049601167,30.53,77676.6,20.2,0.54014,0.0002,26.17063]
[1777049602622,30.53,77675.08,20.2,0.53984,0.0002,26.1721]
[1777049605197,30.53,77667.96,20.2,0.53844,0.0002,26.17881]
[1777049610232,30.53,77669.09,20.2,0.53866,0.0002,26.1778]
[1777049611729,30.53,77669.19,20.2,0.53868,0.0002,26.17423]
[1777049613507,30.54,77669.54,20.2,0.53875,0.0002,26.17392]
[1777049614963,30.54,77667.43,20.2,0.53833,0.0002,26.17586]
[1777049615011,30.54,77667.43,20.2,0.53833,0.0002,26.17586]
[1777049615142,30.54,77667.43,20.2,0.53833,0.0002,26.17586]
[1777049615200,30.54,77667.43,20.2,0.53833,0.0002,26.17586]
[1777049615492,30.54,77667.43,20.2,0.53833,0.0002,26.17586]
[1777049615281,30.54,77684.87,20.2,0.54177,0.0002,26.15895]
[1777049616111,30.54,77684.87,20.2,0.54177,0.0002,26.15895]
[1777049616310,30.54,77684.87,20.2,0.54177,0.0002,26.15895]
[1777049616368,30.54,77712.13,20.2,0.54713,0.0002,26.12863]
[1777049616658,30.54,77712.13,20.2,0.54713,0.0002,26.12863]
[1777049616831,30.54,77712.13,20.2,0.54713,0.0002,26.12863]
[1777049617283,30.54,77704.42,20.2,0.54561,0.0002,26.13768]
[1777049617692,30.54,77704.42,20.2,0.54561,0.0002,26.13768]
[1777049623324,30.53,77703.81,20.2,0.5455,0.0002,26.13834]
[1777049624840,30.53,77703.79,20.2,0.5455,0.0002,26.13836]
[1777049628020,30.53,77699.16,20.2,0.54459,0.0002,26.14359]
[1777049628034,30.53,77699.16,20.2,0.54459,0.0002,26.14359]
[1777049631628,30.53,77700.27,20.2,0.5448,0.0002,26.14236]
[1777049632388,30.54,77705.39,20.2,0.54581,0.0002,26.13652]
[1777049637423,30.53,77709.12,20.2,0.54655,0.0002,26.13214]
[1777049642465,30.53,77708.77,20.2,0.54648,0.0002,26.13252]
[1777049644056,30.53,77708.77,20.2,0.54648,0.0002,26.13252]
[1777049644157,30.53,77715.71,20.2,0.54785,0.0002,26.12416]
[1777049644709,30.53,77715.71,20.2,0.54785,0.0002,26.12416]
[1777049645068,30.53,77715.71,20.2,0.54785,0.0002,26.12416]
[1777049648065,30.53,77721.76,20.2,0.54904,0.0002,26.11663]
[1777049651486,30.52,77721.96,20.2,0.54909,0.0002,26.11634]
[1777049651499,30.52,77721.96,20.2,0.54909,0.0002,26.11634]
[1777049654162,30.52,77719.82,20.2,0.54867,0.0002,26.11902]
[1777049654170,30.52,77719.82,20.2,0.54867,0.0002,26.11902]
[1777049654174,30.52,77719.82,20.2,0.54867,0.0002,26.11902]
[1777049654218,30.52,77719.82,20.2,0.54867,0.0002,26.11902]
[1777049654247,30.52,77719.82,20.2,0.54867,0.0002,26.11902]
[1777049654262,30.52,77719.82,20.2,0.54867,0.0002,26.11902]
[1777049654280,30.52,77719.82,20.2,0.54867,0.0002,26.11902]
[1777049654356,30.52,77719.98,20.2,0.5487,0.0002,26.11881]
[1777049654808,30.52,77719.98,20.2,0.5487,0.0002,26.11881]
[1777049655157,30.52,77719.98,20.2,0.5487,0.0002,26.11881]
[1777049655706,30.52,77723.53,20.2,0.5494,0.0002,26.11433]
[1777049657998,30.52,77728.44,20.2,0.55036,0.0002,26.10798]
[1777049663610,30.52,77726.88,20.2,0.55006,0.0002,26.10997]
[1777049665466,30.52,77726.88,20.2,0.55006,0.0002,26.10997]
[1777049666415,30.52,77726.88,20.2,0.55006,0.0002,26.10997]
[1777049666560,30.51,77726.88,20.2,0.55006,0.0002,26.10996]
[1777049670335,30.51,77729.21,20.2,0.55052,0.0002,26.1069]
[1777049670349,30.51,77729.21,20.2,0.55052,0.0002,26.1069]
[1777049670423,30.51,77729.0,20.2,0.55048,0.0002,26.10717]
[1777049672673,30.51,77734.94,20.2,0.55166,0.0002,26.09577]
[1777049677707,30.51,77732.51,20.2,0.55118,0.0002,26.09901]
[1777049681610,30.51,77732.01,20.2,0.55109,0.0002,26.09966]
[1777049681739,30.51,77732.01,20.2,0.55109,0.0002,26.09966]
[1777049681812,30.51,77728.45,20.2,0.55039,0.0002,26.10435]
[1777049687778,30.5,77725.3,20.2,0.54977,0.0002,26.1084]
[1777049688751,30.5,77725.3,20.2,0.54977,0.0002,26.1084]
[1777049688806,30.5,77725.3,20.2,0.54977,0.0002,26.1084]
[1777049688848,30.5,77726.49,20.2,0.55001,0.0002,26.10685]
[1777049689792,30.5,77732.95,20.2,0.55128,0.0002,26.09835]
[1777049693501,30.5,77739.56,20.2,0.55258,0.0002,26.08937]
[1777049695835,30.5,77746.18,20.2,0.55388,0.0002,26.08011]
[1777049701169,30.5,77747.16,20.2,0.55407,0.0002,26.07872]
[1777049702486,30.5,77747.96,20.2,0.55423,0.0002,26.07758]
[1777049703665,30.5,77750.88,20.2,0.5548,0.0002,26.07338]
[1777049703714,30.5,77750.88,20.2,0.5548,0.0002,26.07338]
[1777049706925,30.5,77745.96,20.2,0.55383,0.0002,26.08043]
[1777049711960,30.5,77741.74,20.2,0.553,0.0002,26.08637]
[1777049716491,30.5,77744.01,20.2,0.55345,0.0002,26.0832]
[1777049716538,30.5,77744.01,20.2,0.55345,0.0002,26.0832]
[1777049716995,30.5,77737.23,20.2,0.55212,0.0002,26.09259]
[1777049718261,30.5,77737.23,20.2,0.55212,0.0002,26.09259]
[1777049718414,30.5,77737.23,20.2,0.55212,0.0002,26.09259]
[1777049718484,30.5,77731.21,20.2,0.55093,0.0002,26.10068]
[1777049719009,30.5,77737.76,20.2,0.55222,0.0002,26.09187]
[1777049722030,30.5,77744.17,20.2,0.55348,0.0002,26.08298]
[1777049726235,30.51,77744.73,20.2,0.55359,0.0002,26.08221]
[1777049726281,30.51,77750.75,20.2,0.55477,0.0002,26.07361]
[1777049729079,30.51,77745.93,20.2,0.55382,0.0002,26.08054]
[1777049729819,30.51,77745.93,20.2,0.55382,0.0002,26.08054]
[1777049733099,30.51,77746.12,20.2,0.55386,0.0002,26.07679]
[1777049734154,30.51,77745.51,20.2,0.55374,0.0002,26.07767]
[1777049734190,30.51,77745.51,20.2,0.55374,0.0002,26.07767]
[1777049734490,30.51,77745.51,20.2,0.55374,0.0002,26.07767]
[1777049734529,30.51,77745.51,20.2,0.55374,0.0002,26.07767]
[1777049734262,30.51,77740.43,20.2,0.55274,0.0002,26.08478]
[1777049734654,30.51,77740.43,20.2,0.55274,0.0002,26.08478]
[1777049735124,30.51,77726.63,20.2,0.55003,0.0002,26.10326]
[1777049736131,30.51,77721.06,20.2,0.54893,0.0002,26.11038]
[1777049737282,30.51,77721.06,20.2,0.54893,0.0002,26.11038]
[1777049737743,30.51,77718.95,20.2,0.54852,0.0002,26.11301]
[1777049738633,30.51,77721.9,20.2,0.5491,0.0002,26.1093]
[1777049738687,30.51,77721.9,20.2,0.5491,0.0002,26.1093]
[1777049739152,30.51,77727.98,20.2,0.5503,0.0002,26.10149]
[1777049739917,30.51,77727.98,20.2,0.5503,0.0002,26.10149]
[1777049740493,30.51,77727.98,20.2,0.5503,0.0002,26.10149]
[1777049740598,30.51,77730.14,20.2,0.55072,0.0002,26.09865]
[1777049746201,30.51,77728.91,20.2,0.55048,0.0002,26.10025]
[1777049748062,30.51,77729.14,20.2,0.55053,0.0002,26.09995]
[1777049750494,30.51,77727.83,20.2,0.55027,0.0002,26.10165]
[1777049754481,30.5,77728.42,20.2,0.55039,0.0002,26.10087]
[1777049754499,30.5,77728.42,20.2,0.55039,0.0002,26.10087]
[1777049754511,30.5,77728.42,20.2,0.55039,0.0002,26.10087]
[1777049755271,30.5,77734.73,20.2,0.55163,0.0002,26.09248]
[1777049755977,30.5,77734.73,20.2,0.55163,0.0002,26.09248]
[1777049756278,30.5,77739.51,20.2,0.55257,0.0002,26.08596]
[1777049759206,30.5,77743.19,20.2,0.5533,0.0002,26.08085]
[1777049759299,30.5,77743.43,20.2,0.55334,0.0002,26.08051]
[1777049760725,30.5,77744.27,20.2,0.55351,0.0002,26.07933]
[1777049761314,30.5,77749.35,20.2,0.55451,0.0002,26.07209]
[1777049762321,30.5,77755.53,20.2,0.55572,0.0002,26.06307]
[1777049765923,30.51,77753.35,20.2,0.55529,0.0002,26.06631]
[1777049771384,30.51,77748.83,20.2,0.55439,0.0002,26.07294]
[1777049775482,30.51,77749.9,20.2,0.5546,0.0002,26.07144]
[1777049775533,30.51,77749.08,20.2,0.55444,0.0002,26.07263]
[1777049781164,30.52,77746.96,20.2,0.55402,0.0002,26.0757]
[1777049781399,30.52,77746.96,20.2,0.55402,0.0002,26.0757]
[1777049781435,30.52,77746.96,20.2,0.55402,0.0002,26.0757]
[1777049781488,30.52,77746.96,20.2,0.55402,0.0002,26.0757]
[1777049781526,30.52,77746.96,20.2,0.55402,0.0002,26.0757]
[1777049781587,30.52,77737.44,20.2,0.55215,0.0002,26.08897]
[1777049782463,30.52,77729.26,20.2,0.55054,0.0002,26.09991]
[1777049788506,30.52,77728.91,20.2,0.55047,0.0002,26.10035]
[1777049793540,30.51,77727.47,20.2,0.5502,0.0002,26.09872]
[1777049798575,30.51,77728.11,20.2,0.55032,0.0002,26.09787]
[1777049803611,30.51,77729.22,20.2,0.55054,0.0002,26.09641]
[1777049808645,30.51,77728.68,20.2,0.55044,0.0002,26.09711]
[1777049812674,30.51,77722.04,20.2,0.54913,0.0002,26.10564]
[1777049814909,30.51,77722.68,20.2,0.54926,0.0002,26.10482]
[1777049814975,30.51,77722.68,20.2,0.54926,0.0002,26.10482]
[1777049815761,30.51,77721.13,20.2,0.54895,0.0002,26.10678]
[1777049815862,30.51,77728.73,20.2,0.55045,0.0002,26.09701]
[1777049818031,30.51,77728.32,20.2,0.55037,0.0002,26.09754]
[1777049818715,30.51,77721.58,20.2,0.54904,0.0002,26.1062]
[1777049820077,30.51,77721.58,20.2,0.54904,0.0002,26.1062]
[1777049825765,30.5,77720.65,20.2,0.54887,0.0002,26.10733]
[1777049829282,30.5,77721.54,20.2,0.54904,0.0002,26.1062]
[1777049830800,30.5,77714.18,20.2,0.5476,0.0002,26.11532]
[1777049832872,30.5,77714.03,20.2,0.54757,0.0002,26.11549]
[1777049833061,30.5,77714.03,20.2,0.54757,0.0002,26.11549]
[1777049833530,30.5,77714.03,20.2,0.54757,0.0002,26.11549]
[1777049833821,30.5,77699.95,20.2,0.54479,0.0002,26.13197]
[1777049834828,30.5,77692.88,20.2,0.5434,0.0002,26.13979]
[1777049837997,30.5,77690.87,20.2,0.543,0.0002,26.14197]
[1777049843892,30.52,77691.63,20.2,0.54314,0.0002,26.14124]
[1777049845450,30.52,77691.63,20.2,0.54314,0.0002,26.14124]
[1777049850941,30.52,77691.14,20.2,0.54303,0.0002,26.14183]
[1777049855485,30.53,77690.48,20.2,0.5429,0.0002,26.13907]
[1777049861011,30.53,77693.19,20.2,0.54343,0.0002,26.13621]
[1777049861817,30.53,77693.19,20.2,0.54343,0.0002,26.13621]
[1777049861914,30.53,77693.19,20.2,0.54343,0.0002,26.13621]
[1777049863025,30.53,77700.13,20.2,0.54479,0.0002,26.12857]
[1777049866786,30.53,77703.01,20.2,0.54536,0.0002,26.1253]
[1777049871250,30.53,77699.14,20.2,0.5446,0.0002,26.12967]
[1777049874522,30.53,77701.95,20.2,0.54515,0.0002,26.1265]
[1777049877654,30.53,77699.72,20.2,0.54472,0.0002,26.12902]
[1777049883033,30.53,77702.87,20.2,0.54534,0.0002,26.12544]
[1777049883092,30.53,77702.87,20.2,0.54534,0.0002,26.12544]
[1777049883119,30.53,77702.87,20.2,0.54534,0.0002,26.12544]
[1777049883256,30.53,77702.87,20.2,0.54534,0.0002,26.12544]
[1777049883339,30.53,77709.26,20.2,0.5466,0.0002,26.11801]
[1777049884129,30.53,77709.26,20.2,0.5466,0.0002,26.11801]
[1777049884486,30.53,77709.26,20.2,0.5466,0.0002,26.11801]
[1777049884588,30.53,77718.17,20.2,0.54835,0.0002,26.10722]
[1777049889127,30.53,77716.71,20.2,0.54806,0.0002,26.109]
[1777049889799,30.53,77718.05,20.2,0.54833,0.0002,26.10734]
[1777049889899,30.53,77718.05,20.2,0.54833,0.0002,26.10734]
[1777049890492,30.53,77718.05,20.2,0.54833,0.0002,26.10734]
[1777049890999,30.53,77721.6,20.2,0.54903,0.0002,26.10289]
[1777049891485,30.53,77721.6,20.2,0.54903,0.0002,26.10289]
[1777049893461,30.53,77722.73,20.2,0.54925,0.0002,26.10145]
[1777049893839,30.53,77723.01,20.2,0.54931,0.0002,26.10109]
[1777049898060,30.52,77727.56,20.2,0.55021,0.0002,26.09522]
[1777049898112,30.52,77727.56,20.2,0.55021,0.0002,26.09522]
[1777049898646,30.52,77727.56,20.2,0.55021,0.0002,26.09522]
[1777049898672,30.52,77727.56,20.2,0.55021,0.0002,26.09522]
[1777049901839,30.52,77725.21,20.2,0.54975,0.0002,26.09824]
[1777049902213,30.52,77725.21,20.2,0.54975,0.0002,26.09824]
[1777049902400,30.52,77725.21,20.2,0.54975,0.0002,26.09824]
[1777049902416,30.52,77726.18,20.2,0.54994,0.0002,26.09698]
[1777049903403,30.52,77726.18,20.2,0.54994,0.0002,26.09698]
[1777049903546,30.52,77726.18,20.2,0.54994,0.0002,26.09698]
[1777049903614,30.52,77733.86,20.2,0.55145,0.0002,26.08687]
[1777049904064,30.52,77733.86,20.2,0.55145,0.0002,26.08687]
[1777049904482,30.52,77733.86,20.2,0.55145,0.0002,26.08687]
[1777049904487,30.52,77733.86,20.2,0.55145,0.0002,26.08687]
[1777049904647,30.52,77733.86,20.2,0.55145,0.0002,26.08687]
[1777049904671,30.52,77756.62,20.2,0.55591,0.0002,26.05473]
[1777049904894,30.52,77756.62,20.2,0.55591,0.0002,26.05473]
[1777049904899,30.52,77756.62,20.2,0.55591,0.0002,26.05473]
[1777049905335,30.52,77763.43,20.2,0.55725,0.0002,26.04449]
[1777049906388,30.52,77763.43,20.2,0.55725,0.0002,26.04449]
[1777049906418,30.52,77763.43,20.2,0.55725,0.0002,26.04449]
[1777049906520,30.53,77768.26,20.2,0.5582,0.0002,26.03705]
[1777049907350,30.53,77756.61,20.2,0.55591,0.0002,26.05479]
[1777049910371,30.53,77755.23,20.2,0.55563,0.0002,26.05687]
[1777049911033,30.53,77755.23,20.2,0.55563,0.0002,26.05687]
[1777049911378,30.53,77764.34,20.2,0.55743,0.0002,26.03966]
[1777049916412,30.53,77767.74,20.2,0.55809,0.0002,26.03446]
[1777049918960,30.53,77766.9,20.2,0.55792,0.0002,26.03577]
[1777049924468,30.53,77768.91,20.2,0.55831,0.0002,26.03267]
[1777049925146,30.53,77768.91,20.2,0.55831,0.0002,26.03267]
[1777049927994,30.54,77774.31,20.2,0.55937,0.0002,26.02417]
[1777049929430,30.54,77774.03,20.2,0.55931,0.0002,26.02463]
[1777049934538,30.54,77769.05,20.2,0.55833,0.0002,26.03256]
[1777049936985,30.54,77770.67,20.2,0.55865,0.0002,26.03004]
[1777049942595,30.54,77774.76,20.2,0.55945,0.0002,26.02352]
[1777049943083,30.54,77774.76,20.2,0.55945,0.0002,26.02352]
[1777049945993,30.54,77779.53,20.2,0.56039,0.0002,26.01581]
[1777049949432,30.54,77782.7,20.2,0.56101,0.0002,26.01062]
[1777049954679,30.54,77787.58,20.2,0.56197,0.0002,26.00246]
[1777049956697,30.54,77787.63,20.2,0.56198,0.0002,26.00237]
[1777049962735,30.53,77788.46,20.2,0.56215,0.0002,26.0009]
[1777049963719,30.53,77788.46,20.2,0.56215,0.0002,26.0009]
[1777049964749,30.53,77780.35,20.2,0.56056,0.0002,26.01434]
[1777049966762,30.53,77775.1,20.2,0.55953,0.0002,26.02284]
[1777049967392,30.53,77775.1,20.2,0.55953,0.0002,26.02284]
[1777049968152,30.53,77772.3,20.2,0.55898,0.0002,26.02729]
[1777049970510,30.53,77777.11,20.2,0.55993,0.0002,26.01961]
[1777049971798,30.53,77785.36,20.2,0.56155,0.0002,26.00258]
[1777049974293,30.53,77787.14,20.2,0.5619,0.0002,25.9996]
[1777049974963,30.53,77787.18,20.2,0.5619,0.0002,25.99952]
[1777049974986,30.53,77787.18,20.2,0.5619,0.0002,25.99952]
[1777049975134,30.53,77787.18,20.2,0.5619,0.0002,25.99952]
[1777049975143,30.53,77787.18,20.2,0.5619,0.0002,25.99952]
[1777049975235,30.53,77792.27,20.2,0.5629,0.0002,25.99088]
[1777049976135,30.53,77792.27,20.2,0.5629,0.0002,25.99088]
[1777049976450,30.53,77792.27,20.2,0.5629,0.0002,25.99088]
[1777049976455,30.53,77803.26,20.2,0.56505,0.0002,25.9717]
[1777049979173,30.53,77806.63,20.2,0.56571,0.0002,25.96565]
[1777049979274,30.53,77805.32,20.2,0.56546,0.0002,25.96798]
[1777049980826,30.53,77802.72,20.2,0.56495,0.0002,25.9726]
[1777049981052,30.52,77805.44,20.2,0.56549,0.0002,25.96773]
[1777049982242,30.52,77805.44,20.2,0.56549,0.0002,25.96773]
[1777049982331,30.52,77807.07,20.2,0.56581,0.0002,25.96478]
[1777049987914,30.52,77810.1,20.2,0.56641,0.0002,25.95921]
[1777049993579,30.52,77810.33,20.2,0.56646,0.0002,25.95874]
[1777049996976,30.51,77800.21,20.2,0.56448,0.0002,25.97684]
[1777049999814,30.51,77800.81,20.2,0.5646,0.0002,25.97578]
[1777050000595,30.51,77800.7,20.2,0.56458,0.0002,25.97597]
[1777050000671,30.51,77800.7,20.2,0.56458,0.0002,25.97597]
[1777050000803,30.51,77800.7,20.2,0.56458,0.0002,25.97597]
[1777050000827,30.51,77800.7,20.2,0.56458,0.0002,25.97597]
[1777050000911,30.51,77800.7,20.2,0.56458,0.0002,25.97597]
[1777050000777,30.51,77798.92,20.2,0.56423,0.0002,25.9791]
[1777050001589,30.51,77780.46,20.2,0.56062,0.0002,26.01038]
[1777050002011,30.52,77770.36,20.2,0.55863,0.0002,26.0266]
[1777050003176,30.52,77770.36,20.2,0.55863,0.0002,26.0266]
[1777050003221,30.52,77771.53,20.2,0.55886,0.0002,26.02478]
[1777050004256,30.52,77771.53,20.2,0.55886,0.0002,26.02478]
[1777050004259,30.52,77771.53,20.2,0.55886,0.0002,26.02478]
[1777050004486,30.52,77771.53,20.2,0.55886,0.0002,26.02478]
[1777050005846,30.52,77771.73,20.2,0.5589,0.0002,26.02448]
[1777050009710,30.52,77779.93,20.2,0.56051,0.0002,26.0113]
[1777050010893,30.52,77778.86,20.2,0.5603,0.0002,26.01304]
[1777050015102,30.52,77771.45,20.2,0.55884,0.0002,26.02493]
[1777050017489,30.52,77773.39,20.2,0.55922,0.0002,26.02186]
[1777050017534,30.52,77773.39,20.2,0.55922,0.0002,26.02186]
[1777050017784,30.52,77773.39,20.2,0.55922,0.0002,26.02186]
[1777050018122,30.52,77767.5,20.2,0.55807,0.0002,26.03114]
[1777050019045,30.52,77767.5,20.2,0.55807,0.0002,26.03114]
[1777050024164,30.52,77764.08,20.2,0.55739,0.0002,26.03649]
[1777050026588,30.53,77765.47,20.2,0.55766,0.0002,26.03437]
[1777050027485,30.53,77765.69,20.2,0.5577,0.0002,26.03404]
[1777050029200,30.53,77773.77,20.2,0.55928,0.0002,26.02139]
[1777050030116,30.53,77773.77,20.2,0.55928,0.0002,26.02139]
[1777050030491,30.53,77773.77,20.2,0.55928,0.0002,26.02139]
[1777050031214,30.53,77767.69,20.2,0.5581,0.0002,26.02748]
[1777050036249,30.53,77763.02,20.2,0.55717,0.0002,26.03473]
[1777050041283,30.54,77762.63,20.2,0.55709,0.0002,26.03538]
[1777050042558,30.54,77762.63,20.2,0.55709,0.0002,26.03538]
[1777050043298,30.54,77753.23,20.2,0.55525,0.0002,26.04943]
[1777050048333,30.54,77752.15,20.2,0.55503,0.0002,26.05107]
[1777050053486,30.55,77753.9,20.2,0.55536,0.0002,26.04857]
[1777050054374,30.55,77763.87,20.2,0.55732,0.0002,26.03367]
[1777050058657,30.55,77763.86,20.2,0.55731,0.0002,26.03372]
[1777050058909,30.55,77764.1,20.2,0.55736,0.0002,26.03336]
[1777050059410,30.55,77757.75,20.2,0.55611,0.0002,26.04296]
[1777050064449,30.56,77760.87,20.2,0.55672,0.0002,26.03834]
[1777050069484,30.56,77759.32,20.2,0.55641,0.0002,26.04072]
[1777050070491,30.56,77759.32,20.2,0.55641,0.0002,26.04072]
[1777050070691,30.56,77759.32,20.2,0.55641,0.0002,26.04072]
[1777050071497,30.56,77769.47,20.2,0.55839,0.0002,26.0252]
[1777050072216,30.56,77769.47,20.2,0.55839,0.0002,26.0252]
[1777050077540,30.57,77763.5,20.2,0.55722,0.0002,26.03448]
[1777050078131,30.57,77763.5,20.2,0.55722,0.0002,26.03448]
[1777050083583,30.57,77763.24,20.2,0.55716,0.0002,26.03492]
[1777050087611,30.57,77757.98,20.2,0.55613,0.0002,26.04289]
[1777050090631,30.57,77752.82,20.2,0.55511,0.0002,26.05051]
[1777050095668,30.58,77753.76,20.2,0.5553,0.0002,26.04569]
[1777050100703,30.58,77756.9,20.2,0.55591,0.0002,26.04112]
[1777050105738,30.59,77757.39,20.2,0.556,0.0002,26.04044]
[1777050110773,30.59,77754.48,20.2,0.55542,0.0002,26.04477]
[1777050113794,30.59,77749.21,20.2,0.55439,0.0002,26.05243]
[1777050114867,30.59,77749.21,20.2,0.55439,0.0002,26.05243]
[1777050114898,30.59,77748.34,20.2,0.55422,0.0002,26.05369]
[1777050115807,30.59,77740.57,20.2,0.55269,0.0002,26.06459]
[1777050116510,30.59,77740.57,20.2,0.55269,0.0002,26.06459]
[1777050116650,30.59,77740.57,20.2,0.55269,0.0002,26.06459]
[1777050116815,30.59,77735.61,20.2,0.55172,0.0002,26.07135]
[1777050117125,30.59,77735.61,20.2,0.55172,0.0002,26.07135]
[1777050118486,30.59,77736.88,20.2,0.55197,0.0002,26.06962]
[1777050119576,30.59,77736.37,20.2,0.55187,0.0002,26.07031]
[1777050120135,30.59,77734.87,20.2,0.55158,0.0002,26.07232]
[1777050120159,30.59,77734.87,20.2,0.55158,0.0002,26.07232]
[1777050120490,30.59,77734.87,20.2,0.55158,0.0002,26.07232]
[1777050120699,30.59,77734.87,20.2,0.55158,0.0002,26.07232]
[1777050121766,30.59,77735.82,20.2,0.55176,0.0002,26.07103]
[1777050123331,30.59,77736.67,20.2,0.55193,0.0002,26.06987]
[1777050123355,30.59,77736.67,20.2,0.55193,0.0002,26.06987]
[1777050123865,30.59,77743.45,20.2,0.55326,0.0002,26.06055]
[1777050124625,30.59,77743.45,20.2,0.55326,0.0002,26.06055]
[1777050124872,30.59,77749.68,20.2,0.55448,0.0002,26.05173]
[1777050129908,30.59,77753.44,20.2,0.55522,0.0002,26.0463]
[1777050134850,30.59,77756.55,20.2,0.55583,0.0002,26.04175]
[1777050134943,30.59,77761.33,20.2,0.55676,0.0002,26.03462]
[1777050136485,30.59,77763.28,20.2,0.55714,0.0002,26.03168]
[1777050136897,30.59,77763.28,20.2,0.55714,0.0002,26.03168]
[1777050137148,30.59,77762.73,20.2,0.55703,0.0002,26.03252]
[1777050137417,30.59,77762.73,20.2,0.55703,0.0002,26.03252]
[1777050137964,30.59,77744.65,20.2,0.55349,0.0002,26.05893]
[1777050138560,30.59,77744.65,20.2,0.55349,0.0002,26.05893]
[1777050138577,30.59,77744.65,20.2,0.55349,0.0002,26.05893]
[1777050138971,30.59,77738.28,20.2,0.55224,0.0002,26.06774]
[1777050139977,30.59,77738.24,20.2,0.55223,0.0002,26.06778]
[1777050141035,30.59,77738.61,20.2,0.55231,0.0002,26.06726]
[1777050142999,30.59,77746.11,20.2,0.55378,0.0002,26.05683]
[1777050145389,30.59,77748.15,20.2,0.55418,0.0002,26.05393]
[1777050145391,30.59,77752.74,20.2,0.55508,0.0002,26.04733]
[1777050147029,30.59,77760.93,20.2,0.55668,0.0002,26.03521]
[1777050148199,30.59,77760.93,20.2,0.55668,0.0002,26.03521]
[1777050155087,30.6,77756.52,20.2,0.55582,0.0002,26.03837]
[1777050159581,30.6,77752.99,20.2,0.55512,0.0002,26.04358]
[1777050159798,30.6,77752.99,20.2,0.55512,0.0002,26.04358]
[1777050159817,30.6,77752.99,20.2,0.55512,0.0002,26.04358]
[1777050159880,30.6,77751.52,20.2,0.55483,0.0002,26.04572]
[1777050160489,30.6,77751.52,20.2,0.55483,0.0002,26.04572]
[1777050161129,30.6,77741.09,20.2,0.55279,0.0002,26.06046]
[1777050162283,30.6,77741.09,20.2,0.55279,0.0002,26.06046]
[1777050162371,30.6,77740.2,20.2,0.55261,0.0002,26.06169]
[1777050163982,30.6,77740.2,20.2,0.55261,0.0002,26.06169]
[1777050165236,30.6,77744.97,20.2,0.55355,0.0002,26.05504]
[1777050165486,30.6,77744.97,20.2,0.55355,0.0002,26.05504]
[1777050165544,30.6,77746.06,20.2,0.55377,0.0002,26.0535]
[1777050170192,30.6,77753.68,20.2,0.55526,0.0002,26.04257]
[1777050172206,30.6,77748.32,20.2,0.55421,0.0002,26.0503]
[1777050173213,30.6,77753.21,20.2,0.55517,0.0002,26.04326]
[1777050178248,30.6,77751.36,20.2,0.5548,0.0002,26.04596]
[1777050183282,30.6,77752.9,20.2,0.5551,0.0002,26.04374]
[1777050185349,30.6,77755.05,20.2,0.55552,0.0002,26.0406]
[1777050189058,30.6,77757.66,20.2,0.55603,0.0002,26.03679]
[1777050189325,30.6,77746.63,20.2,0.55387,0.0002,26.05278]
[1777050190332,30.6,77740.87,20.2,0.55274,0.0002,26.06083]
[1777050191411,30.6,77740.87,20.2,0.55274,0.0002,26.06083]
[1777050191490,30.6,77740.87,20.2,0.55274,0.0002,26.06083]
[1777050191512,30.61,77743.37,20.2,0.55323,0.0002,26.05737]
[1777050194485,30.61,77741.89,20.2,0.55294,0.0002,26.05943]
[1777050194587,30.61,77741.76,20.2,0.55291,0.0002,26.0596]
[1777050195106,30.61,77741.76,20.2,0.55291,0.0002,26.0596]
[1777050195143,30.61,77741.76,20.2,0.55291,0.0002,26.0596]
[1777050197381,30.6,77728.25,20.2,0.55027,0.0002,26.07768]
[1777050202416,30.6,77727.95,20.2,0.55021,0.0002,26.07802]
[1777050207451,30.59,77728.34,20.2,0.5503,0.0002,26.07747]
[1777050212486,30.59,77726.8,20.2,0.55,0.0002,26.07593]
[1777050214527,30.59,77726.24,20.2,0.54989,0.0002,26.07664]
[1777050214699,30.59,77726.24,20.2,0.54989,0.0002,26.07664]
[1777050214778,30.59,77723.23,20.2,0.5493,0.0002,26.08048]
[1777050215139,30.59,77723.23,20.2,0.5493,0.0002,26.08048]
[1777050219583,30.59,77716.91,20.2,0.54806,0.0002,26.08834]
[1777050219647,30.59,77716.91,20.2,0.54806,0.0002,26.08834]
[1777050221990,30.58,77710.14,20.2,0.54674,0.0002,26.0965]
[1777050222855,30.58,77709.48,20.2,0.54661,0.0002,26.09727]
[1777050223360,30.58,77710.41,20.2,0.54679,0.0002,26.09617]
[1777050223985,30.58,77710.41,20.2,0.54679,0.0002,26.09617]
[1777050225577,30.58,77716.91,20.2,0.54807,0.0002,26.0883]
[1777050227186,30.58,77716.99,20.2,0.54809,0.0002,26.08819]
[1777050232626,30.58,77723.51,20.2,0.54937,0.0002,26.08001]
[1777050236678,30.57,77723.38,20.2,0.54935,0.0002,26.08015]
[1777050236725,30.57,77723.38,20.2,0.54935,0.0002,26.08015]
[1777050236867,30.57,77723.38,20.2,0.54935,0.0002,26.08015]
[1777050236883,30.57,77723.38,20.2,0.54935,0.0002,26.08015]
[1777050237753,30.57,77725.22,20.2,0.54971,0.0002,26.0778]
[1777050237796,30.57,77736.89,20.2,0.55201,0.0002,26.0624]
[1777050240391,30.57,77733.51,20.2,0.55134,0.0002,26.06695]
[1777050246047,30.57,77728.97,20.2,0.55045,0.0002,26.07292]
[1777050248475,30.57,77725.82,20.2,0.54983,0.0002,26.07699]
[1777050248933,30.57,77725.82,20.2,0.54983,0.0002,26.07699]
[1777050249819,30.57,77721.9,20.2,0.54907,0.0002,26.08198]
[1777050249833,30.57,77721.9,20.2,0.54907,0.0002,26.08198]
[1777050249874,30.57,77715.49,20.2,0.54781,0.0002,26.08992]
[1777050250800,30.57,77707.75,20.2,0.54628,0.0002,26.09918]
[1777050251265,30.57,77707.75,20.2,0.54628,0.0002,26.09918]
[1777050251451,30.57,77707.75,20.2,0.54628,0.0002,26.09918]
[1777050251810,30.57,77702.73,20.2,0.5453,0.0002,26.10498]
[1777050253824,30.57,77696.31,20.2,0.54403,0.0002,26.11215]
[1777050254303,30.57,77696.31,20.2,0.54403,0.0002,26.11215]
[1777050254552,30.57,77696.31,20.2,0.54403,0.0002,26.11215]
[1777050255838,30.57,77687.85,20.2,0.54237,0.0002,26.12121]
[1777050260132,30.57,77684.91,20.2,0.54178,0.0002,26.12428]
[1777050264161,30.57,77684.07,20.2,0.54161,0.0002,26.12517]
[1777050264226,30.57,77684.07,20.2,0.54161,0.0002,26.12517]
[1777050264432,30.57,77684.07,20.2,0.54161,0.0002,26.12517]
[1777050264485,30.57,77684.07,20.2,0.54161,0.0002,26.12517]
[1777050264900,30.58,77707.05,20.2,0.54614,0.0002,26.10005]
[1777050266032,30.58,77707.05,20.2,0.54614,0.0002,26.10005]
[1777050266055,30.57,77709.0,20.2,0.54652,0.0002,26.09776]
[1777050271339,30.57,77706.56,20.2,0.54604,0.0002,26.1006]
[1777050273161,30.57,77707.01,20.2,0.54614,0.0002,26.09657]
[1777050275551,30.57,77704.06,20.2,0.54556,0.0002,26.09998]
[1777050275978,30.57,77699.15,20.2,0.54459,0.0002,26.10553]
[1777050277992,30.57,77693.43,20.2,0.54347,0.0002,26.11181]
[1777050280490,30.57,77689.85,20.2,0.54276,0.0002,26.11564]
[1777050281127,30.57,77689.85,20.2,0.54276,0.0002,26.11564]
[1777050282926,30.57,77690.45,20.2,0.54288,0.0002,26.115]
[1777050283003,30.57,77690.45,20.2,0.54288,0.0002,26.115]
[1777050283035,30.57,77697.99,20.2,0.54437,0.0002,26.10681]
[1777050283176,30.57,77697.99,20.2,0.54437,0.0002,26.10681]
[1777050283231,30.57,77697.99,20.2,0.54437,0.0002,26.10681]
[1777050283244,30.57,77697.99,20.2,0.54437,0.0002,26.10681]
[1777050283278,30.57,77697.99,20.2,0.54437,0.0002,26.10681]
[1777050283298,30.57,77697.99,20.2,0.54437,0.0002,26.10681]
[1777050283447,30.57,77697.99,20.2,0.54437,0.0002,26.10681]
[1777050283473,30.57,77697.99,20.2,0.54437,0.0002,26.10681]
[1777050283489,30.57,77697.99,20.2,0.54437,0.0002,26.10681]
[1777050284044,30.57,77711.96,20.2,0.54712,0.0002,26.0907]
[1777050285285,30.57,77714.53,20.2,0.54762,0.0002,26.08759]
[1777050285311,30.57,77714.53,20.2,0.54762,0.0002,26.08759]
[1777050290488,30.57,77711.97,20.2,0.54712,0.0002,26.09065]
[1777050291364,30.56,77708.44,20.2,0.54643,0.0002,26.09484]
[1777050291515,30.56,77708.44,20.2,0.54643,0.0002,26.09484]
[1777050291920,30.56,77708.44,20.2,0.54643,0.0002,26.09484]
[1777050292099,30.56,77708.44,20.2,0.54643,0.0002,26.09484]
[1777050292132,30.56,77701.24,20.2,0.54501,0.0002,26.10314]
[1777050294037,30.56,77701.57,20.2,0.54508,0.0002,26.10277]
[1777050296322,30.57,77707.43,20.2,0.54623,0.0002,26.09603]
[1777050300308,30.57,77702.3,20.2,0.54522,0.0002,26.10195]
[1777050300656,30.57,77702.3,20.2,0.54522,0.0002,26.10195]
[1777050300807,30.57,77702.3,20.2,0.54522,0.0002,26.10195]
[1777050301316,30.57,77702.3,20.2,0.54522,0.0002,26.10195]
[1777050301715,30.57,77702.3,20.2,0.54522,0.0002,26.10195]
[1777050301964,30.57,77702.3,20.2,0.54522,0.0002,26.10195]
[1777050302436,30.57,77691.05,20.2,0.543,0.0002,26.11434]
[1777050308213,30.57,77689.59,20.2,0.54271,0.0002,26.11594]
[1777050311059,30.58,77682.38,20.2,0.54128,0.0002,26.12341]
[1777050315001,30.58,77687.47,20.2,0.54228,0.0002,26.11822]
[1777050320303,30.59,77688.39,20.2,0.54246,0.0002,26.11729]
[1777050322317,30.58,77683.09,20.2,0.54141,0.0002,26.12275]
[1777050327351,30.58,77681.21,20.2,0.54104,0.0002,26.12463]
[1777050330487,30.59,77681.75,20.2,0.54115,0.0002,26.1241]
[1777050331875,30.59,77689.27,20.2,0.54264,0.0002,26.11288]
[1777050332398,30.59,77689.27,20.2,0.54264,0.0002,26.11288]
[1777050333054,30.59,77689.27,20.2,0.54264,0.0002,26.11288]
[1777050333514,30.59,77692.6,20.2,0.54329,0.0002,26.10934]
[1777050333701,30.59,77692.6,20.2,0.54329,0.0002,26.10934]
[1777050333981,30.58,77698.95,20.2,0.54454,0.0002,26.10239]
[1777050334400,30.58,77704.81,20.2,0.5457,0.0002,26.09574]
[1777050335199,30.58,77704.81,20.2,0.5457,0.0002,26.09574]
[1777050335245,30.58,77704.81,20.2,0.5457,0.0002,26.09574]
[1777050335901,30.58,77704.81,20.2,0.5457,0.0002,26.09574]
[1777050336250,30.58,77703.09,20.2,0.54536,0.0002,26.09771]
[1777050337361,30.58,77698.62,20.2,0.54448,0.0002,26.10275]
[1777050340245,30.58,77699.22,20.2,0.5446,0.0002,26.10208]
[1777050340288,30.58,77699.22,20.2,0.5446,0.0002,26.10208]
[1777050340297,30.58,77699.22,20.2,0.5446,0.0002,26.10208]
[1777050340492,30.58,77699.22,20.2,0.5446,0.0002,26.10208]
[1777050342160,30.58,77689.2,20.2,0.54262,0.0002,26.11294]
[1777050343232,30.58,77686.0,20.2,0.54199,0.0002,26.11627]
[1777050343481,30.58,77686.0,20.2,0.54199,0.0002,26.11627]
[1777050343514,30.58,77675.06,20.2,0.53984,0.0002,26.12719]
[1777050344678,30.58,77669.5,20.2,0.53874,0.0002,26.13244]
[1777050348031,30.59,77668.59,20.2,0.53856,0.0002,26.13328]
[1777050348058,30.59,77668.59,20.2,0.53856,0.0002,26.13328]
[1777050350488,30.59,77668.83,20.2,0.5386,0.0002,26.13307]
[1777050353963,30.59,77669.2,20.2,0.53868,0.0002,26.13273]
[1777050354486,30.59,77669.33,20.2,0.5387,0.0002,26.13262]
[1777050357482,30.59,77662.95,20.2,0.53744,0.0002,26.13838]
[1777050357491,30.59,77662.95,20.2,0.53744,0.0002,26.13838]
[1777050357725,30.59,77662.95,20.2,0.53744,0.0002,26.13838]
[1777050358003,30.59,77662.95,20.2,0.53744,0.0002,26.13838]
[1777050358051,30.59,77661.6,20.2,0.53718,0.0002,26.13956]
[1777050363639,30.59,77657.56,20.2,0.53638,0.0002,26.14305]
[1777050365617,30.59,77649.8,20.2,0.53485,0.0002,26.14944]
[1777050367346,30.59,77646.94,20.2,0.53428,0.0002,26.1517]
[1777050369564,30.58,77644.92,20.2,0.53389,0.0002,26.15326]
[1777050369589,30.58,77644.92,20.2,0.53389,0.0002,26.15326]
[1777050369660,30.58,77644.92,20.2,0.53389,0.0002,26.15326]
[1777050371087,30.58,77641.46,20.2,0.5332,0.0002,26.15588]
[1777050375127,30.58,77640.09,20.2,0.53293,0.0002,26.15689]
[1777050375219,30.58,77640.09,20.2,0.53293,0.0002,26.15689]
[1777050375947,30.58,77640.17,20.2,0.53295,0.0002,26.15683]
[1777050376032,30.58,77647.08,20.2,0.53432,0.0002,26.15157]
[1777050381730,30.58,77645.74,20.2,0.53405,0.0002,26.1526]
[1777050384517,30.58,77643.16,20.2,0.53354,0.0002,26.15457]
[1777050384865,30.58,77643.16,20.2,0.53354,0.0002,26.15457]
[1777050387544,30.57,77645.48,20.2,0.534,0.0002,26.15279]
[1777050387764,30.57,77645.48,20.2,0.534,0.0002,26.15279]
[1777050388872,30.57,77654.73,20.2,0.53583,0.0002,26.14536]
[1777050389725,30.57,77654.73,20.2,0.53583,0.0002,26.14536]
[1777050389786,30.57,77654.35,20.2,0.53576,0.0002,26.14568]
[1777050391787,30.57,77655.53,20.2,0.53599,0.0002,26.14469]
[1777050392879,30.57,77657.55,20.2,0.53639,0.0002,26.1395]
[1777050393116,30.57,77657.55,20.2,0.53639,0.0002,26.1395]
[1777050393179,30.57,77657.55,20.2,0.53639,0.0002,26.1395]
[1777050393202,30.57,77657.55,20.2,0.53639,0.0002,26.1395]
[1777050393173,30.57,77660.32,20.2,0.53694,0.0002,26.13712]
[1777050393816,30.57,77681.41,20.2,0.5411,0.0002,26.11738]
[1777050394823,30.57,77682.41,20.2,0.5413,0.0002,26.11638]
[1777050399858,30.58,77685.19,20.2,0.54184,0.0002,26.11358]
[1777050400487,30.58,77685.19,20.2,0.54184,0.0002,26.11358]
[1777050400540,30.58,77685.19,20.2,0.54184,0.0002,26.11358]
[1777050400668,30.58,77685.19,20.2,0.54184,0.0002,26.11358]
[1777050402294,30.58,77691.51,20.2,0.54309,0.0002,26.10695]
[1777050403328,30.58,77689.22,20.2,0.54264,0.0002,26.10938]
[1777050403423,30.58,77689.22,20.2,0.54264,0.0002,26.10938]
[1777050403799,30.58,77689.22,20.2,0.54264,0.0002,26.10938]
[1777050405574,30.58,77683.29,20.2,0.54147,0.0002,26.11551]
[1777050407328,30.57,77685.28,20.2,0.54186,0.0002,26.11346]
[1777050408071,30.57,77685.28,20.2,0.54186,0.0002,26.11346]
[1777050408123,30.57,77693.77,20.2,0.54354,0.0002,26.1045]
[1777050408409,30.57,77693.77,20.2,0.54354,0.0002,26.1045]
[1777050413956,30.57,77694.15,20.2,0.54361,0.0002,26.10408]
[1777050416485,30.57,77695.34,20.2,0.54385,0.0002,26.10279]
[1777050416581,30.57,77695.34,20.2,0.54385,0.0002,26.10279]
[1777050416680,30.57,77695.34,20.2,0.54385,0.0002,26.10279]
[1777050416977,30.57,77704.82,20.2,0.54572,0.0002,26.09214]
[1777050417984,30.57,77712.13,20.2,0.54715,0.0002,26.08354]
[1777050418330,30.57,77712.13,20.2,0.54715,0.0002,26.08354]
[1777050420975,30.57,77715.35,20.2,0.54779,0.0002,26.07964]
[1777050420989,30.57,77715.35,20.2,0.54779,0.0002,26.07964]
[1777050422826,30.57,77713.06,20.2,0.54734,0.0002,26.08241]
[1777050423912,30.57,77713.9,20.2,0.54751,0.0002,26.08139]
[1777050424166,30.57,77713.9,20.2,0.54751,0.0002,26.08139]
[1777050426022,30.57,77711.45,20.2,0.54703,0.0002,26.08432]
[1777050427047,30.57,77717.61,20.2,0.54824,0.0002,26.07683]
[1777050427520,30.57,77717.61,20.2,0.54824,0.0002,26.07683]
[1777050428627,30.57,77719.56,20.2,0.54862,0.0002,26.0744]
[1777050428737,30.57,77719.56,20.2,0.54862,0.0002,26.0744]
[1777050429933,30.57,77720.36,20.2,0.54878,0.0002,26.07339]
[1777050430069,30.57,77711.71,20.2,0.54708,0.0002,26.08398]
[1777050430663,30.57,77711.71,20.2,0.54708,0.0002,26.08398]
[1777050436111,30.56,77709.23,20.2,0.5466,0.0002,26.08691]
[1777050436578,30.56,77709.23,20.2,0.5466,0.0002,26.08691]
[1777050438319,30.56,77707.61,20.2,0.54628,0.0002,26.08881]
[1777050439242,30.56,77707.04,20.2,0.54617,0.0002,26.08947]
[1777050440140,30.56,77698.18,20.2,0.54442,0.0002,26.09955]
[1777050442154,30.56,77691.88,20.2,0.54318,0.0002,26.10642]
[1777050443615,30.56,77689.47,20.2,0.54271,0.0002,26.10898]
[1777050444741,30.56,77684.76,20.2,0.54178,0.0002,26.11389]
[1777050445174,30.56,77677.71,20.2,0.54039,0.0002,26.12096]
[1777050446279,30.56,77677.71,20.2,0.54039,0.0002,26.12096]
[1777050447188,30.56,77677.47,20.2,0.54034,0.0002,26.1212]
[1777050451060,30.56,77676.13,20.2,0.54007,0.0002,26.12252]
[1777050451145,30.56,77676.13,20.2,0.54007,0.0002,26.12252]
[1777050451486,30.56,77673.98,20.2,0.53965,0.0002,26.12111]
[1777050451528,30.56,77673.98,20.2,0.53965,0.0002,26.12111]
[1777050452224,30.56,77666.04,20.2,0.53808,0.0002,26.12851]
[1777050454284,30.56,77661.67,20.2,0.53722,0.0002,26.13241]
[1777050456755,30.57,77658.01,20.2,0.53649,0.0002,26.13559]
[1777050456781,30.57,77658.01,20.2,0.53649,0.0002,26.13559]
[1777050457040,30.57,77658.01,20.2,0.53649,0.0002,26.13559]
[1777050457308,30.57,77658.01,20.2,0.53649,0.0002,26.13559]
[1777050457259,30.57,77650.37,20.2,0.53498,0.0002,26.14193]
[1777050458266,30.57,77644.34,20.2,0.53379,0.0002,26.14666]
[1777050459944,30.57,77642.76,20.2,0.53348,0.0002,26.14786]
[1777050465315,30.56,77641.23,20.2,0.53318,0.0002,26.149]
[1777050470349,30.56,77644.74,20.2,0.53388,0.0002,26.14633]
[1777050475385,30.56,77644.76,20.2,0.53388,0.0002,26.14631]
[1777050479959,30.56,77644.83,20.2,0.5339,0.0002,26.14625]
[1777050481428,30.56,77650.34,20.2,0.53499,0.0002,26.1419]
[1777050483311,30.56,77650.34,20.2,0.53499,0.0002,26.1419]
[1777050484448,30.55,77644.95,20.2,0.53392,0.0002,26.14615]
[1777050489484,30.55,77645.13,20.2,0.53396,0.0002,26.14599]
[1777050494519,30.55,77643.23,20.2,0.53359,0.0002,26.14744]
[1777050495784,30.55,77643.23,20.2,0.53359,0.0002,26.14744]
[1777050495822,30.55,77643.23,20.2,0.53359,0.0002,26.14744]
[1777050495871,30.55,77643.23,20.2,0.53359,0.0002,26.14744]
[1777050496992,30.55,77642.72,20.2,0.53348,0.0002,26.14783]
[1777050497087,30.55,77642.72,20.2,0.53348,0.0002,26.14783]
[1777050497125,30.55,77636.29,20.2,0.53221,0.0002,26.15256]
[1777050502577,30.55,77641.32,20.2,0.53321,0.0002,26.14887]
[1777050504122,30.55,77641.32,20.2,0.53321,0.0002,26.14887]
[1777050504178,30.55,77641.32,20.2,0.53321,0.0002,26.14887]
[1777050504590,30.55,77648.41,20.2,0.53461,0.0002,26.1434]
[1777050505600,30.55,77648.41,20.2,0.53461,0.0002,26.1434]
[1777050505671,30.55,77648.41,20.2,0.53461,0.0002,26.1434]
[1777050505963,30.55,77648.41,20.2,0.53461,0.0002,26.1434]
[1777050506604,30.55,77665.07,20.2,0.53791,0.0002,26.12929]
[1777050512373,30.55,77662.67,20.2,0.53743,0.0002,26.13144]
[1777050512415,30.55,77662.34,20.2,0.53737,0.0002,26.12824]
[1777050512646,30.55,77661.71,20.2,0.53724,0.0002,26.1288]
[1777050513895,30.55,77661.71,20.2,0.53724,0.0002,26.1288]
[1777050513918,30.55,77661.71,20.2,0.53724,0.0002,26.1288]
[1777050515085,30.55,77661.54,20.2,0.53721,0.0002,26.12895]
[1777050515125,30.55,77663.74,20.2,0.53765,0.0002,26.12699]
[1777050517858,30.55,77664.7,20.2,0.53784,0.0002,26.12614]
[1777050517999,30.55,77664.7,20.2,0.53784,0.0002,26.12614]
[1777050518038,30.55,77665.54,20.2,0.538,0.0002,26.12538]
[1777050518486,30.55,77665.54,20.2,0.538,0.0002,26.12538]
[1777050518688,30.55,77658.06,20.2,0.53652,0.0002,26.13196]
[1777050523879,30.55,77656.88,20.2,0.53629,0.0002,26.13297]
[1777050530205,30.55,77658.35,20.2,0.53658,0.0002,26.13171]
[1777050530496,30.55,77660.09,20.2,0.53693,0.0002,26.13021]
[1777050530773,30.55,77663.52,20.2,0.5376,0.0002,26.12719]
[1777050531780,30.55,77668.96,20.2,0.53868,0.0002,26.12225]
[1777050533496,30.55,77669.2,20.2,0.53873,0.0002,26.12203]
[1777050533632,30.55,77669.2,20.2,0.53873,0.0002,26.12203]
[1777050533794,30.55,77672.97,20.2,0.53947,0.0002,26.11849]
[1777050534801,30.55,77678.39,20.2,0.54054,0.0002,26.11324]
[1777050537821,30.55,77685.7,20.2,0.54198,0.0002,26.10588]
[1777050540831,30.55,77682.05,20.2,0.54126,0.0002,26.10962]
[1777050541203,30.55,77682.05,20.2,0.54126,0.0002,26.10962]
[1777050541475,30.55,77680.59,20.2,0.54097,0.0002,26.11109]
[1777050542065,30.55,77680.59,20.2,0.54097,0.0002,26.11109]
[1777050542119,30.55,77686.47,20.2,0.54213,0.0002,26.10511]
[1777050543136,30.55,77686.47,20.2,0.54213,0.0002,26.10511]
[1777050544201,30.56,77688.49,20.2,0.54253,0.0002,26.10301]
[1777050546443,30.55,77688.53,20.2,0.54253,0.0002,26.10296]
[1777050546887,30.55,77694.86,20.2,0.54378,0.0002,26.09617]
[1777050547842,30.55,77694.86,20.2,0.54378,0.0002,26.09617]
[1777050547893,30.55,77700.95,20.2,0.54498,0.0002,26.08941]
[1777050548901,30.55,77694.77,20.2,0.54377,0.0002,26.09628]
[1777050550501,30.55,77695.11,20.2,0.54383,0.0002,26.0959]
[1777050550706,30.55,77695.11,20.2,0.54383,0.0002,26.0959]
[1777050552929,30.55,77687.17,20.2,0.54227,0.0002,26.10437]
[1777050557964,30.55,77684.21,20.2,0.54168,0.0002,26.10743]
[1777050563007,30.56,77682.72,20.2,0.54138,0.0002,26.10898]
[1777050568040,30.56,77684.97,20.2,0.54182,0.0002,26.10671]
[1777050573075,30.57,77685.97,20.2,0.54202,0.0002,26.10222]
[1777050575994,30.57,77689.1,20.2,0.54264,0.0002,26.09896]
[1777050576339,30.57,77689.1,20.2,0.54264,0.0002,26.09896]
[1777050576440,30.57,77694.97,20.2,0.54379,0.0002,26.09267]
[1777050577348,30.57,77694.97,20.2,0.54379,0.0002,26.09267]
[1777050579089,30.57,77693.5,20.2,0.54351,0.0002,26.09426]
[1777050580051,30.57,77693.53,20.2,0.54351,0.0002,26.09422]
[1777050583145,30.56,77688.53,20.2,0.54253,0.0002,26.09954]
[1777050588180,30.56,77686.38,20.2,0.54211,0.0002,26.10176]
[1777050593214,30.57,77685.58,20.2,0.54194,0.0002,26.10263]
[1777050598250,30.57,77680.38,20.2,0.54091,0.0002,26.10794]
[1777050602278,30.57,77688.66,20.2,0.54254,0.0002,26.09948]
[1777050603799,30.57,77690.94,20.2,0.54299,0.0002,26.09707]
[1777050604776,30.57,77694.19,20.2,0.54363,0.0002,26.09357]
[1777050604804,30.57,77694.19,20.2,0.54363,0.0002,26.09357]
[1777050604847,30.57,77694.19,20.2,0.54363,0.0002,26.09357]
[1777050605094,30.57,77694.19,20.2,0.54363,0.0002,26.09357]
[1777050605487,30.57,77694.19,20.2,0.54363,0.0002,26.09357]
[1777050605299,30.57,77700.73,20.2,0.54492,0.0002,26.08633]
[1777050605814,30.57,77700.73,20.2,0.54492,0.0002,26.08633]
[1777050605901,30.57,77700.73,20.2,0.54492,0.0002,26.08633]
[1777050606307,30.57,77715.37,20.2,0.54781,0.0002,26.06915]
[1777050607313,30.57,77718.69,20.2,0.54846,0.0002,26.06505]
[1777050608833,30.57,77721.03,20.2,0.54892,0.0002,26.06212]
[1777050608834,30.57,77721.03,20.2,0.54892,0.0002,26.06212]
[1777050612639,30.57,77725.78,20.2,0.54986,0.0002,26.05606]
[1777050612650,30.57,77725.78,20.2,0.54986,0.0002,26.05606]
[1777050618391,30.57,77723.17,20.2,0.54935,0.0002,26.05937]
[1777050623427,30.57,77723.46,20.2,0.54941,0.0002,26.05897]
[1777050627643,30.56,77722.15,20.2,0.54915,0.0002,26.06061]
[1777050628463,30.56,77714.6,20.2,0.54767,0.0002,26.06997]
[1777050633497,30.56,77713.1,20.2,0.54738,0.0002,26.06827]
[1777050633597,30.56,77713.1,20.2,0.54738,0.0002,26.06827]
[1777050634429,30.56,77713.1,20.2,0.54738,0.0002,26.06827]
[1777050634505,30.56,77718.58,20.2,0.54846,0.0002,26.06156]
[1777050634779,30.56,77718.58,20.2,0.54846,0.0002,26.06156]
[1777050635128,30.56,77718.58,20.2,0.54846,0.0002,26.06156]
[1777050641165,30.56,77720.85,20.2,0.54891,0.0002,26.05869]
[1777050641848,30.56,77720.22,20.2,0.54879,0.0002,26.05947]
[1777050643312,30.56,77720.93,20.2,0.54893,0.0002,26.05857]
[1777050643375,30.56,77720.93,20.2,0.54893,0.0002,26.05857]
[1777050643412,30.56,77720.93,20.2,0.54893,0.0002,26.05857]
[1777050643427,30.56,77720.93,20.2,0.54893,0.0002,26.05857]
[1777050644772,30.55,77722.57,20.2,0.54925,0.0002,26.05649]
[1777050644827,30.55,77722.57,20.2,0.54925,0.0002,26.05649]
[1777050644892,30.55,77722.57,20.2,0.54925,0.0002,26.05649]
[1777050644913,30.55,77722.57,20.2,0.54925,0.0002,26.05649]
[1777050644999,30.55,77722.57,20.2,0.54925,0.0002,26.05649]
[1777050645104,30.55,77725.58,20.2,0.54985,0.0002,26.05263]
[1777050645582,30.55,77738.84,20.2,0.55246,0.0002,26.035]
[1777050647829,30.55,77741.3,20.2,0.55294,0.0002,26.03158]
[1777050648663,30.55,77741.3,20.2,0.55294,0.0002,26.03158]
[1777050648694,30.55,77741.19,20.2,0.55292,0.0002,26.03172]
[1777050651923,30.55,77744.72,20.2,0.55361,0.0002,26.02679]
[1777050651992,30.55,77753.67,20.2,0.55537,0.0002,26.01392]
[1777050657666,30.56,77756.06,20.2,0.55584,0.0002,26.01046]
[1777050660245,30.56,77757.33,20.2,0.55608,0.0002,26.0086]
[1777050660459,30.56,77757.33,20.2,0.55608,0.0002,26.0086]
[1777050660477,30.56,77762.91,20.2,0.55718,0.0002,26.00021]
[1777050660844,30.56,77762.91,20.2,0.55718,0.0002,26.00021]
[1777050660945,30.56,77769.78,20.2,0.55852,0.0002,25.98958]
[1777050662194,30.56,77769.78,20.2,0.55852,0.0002,25.98958]
[1777050662333,30.56,77769.78,20.2,0.55852,0.0002,25.98958]
[1777050662372,30.56,77769.78,20.2,0.55852,0.0002,25.98958]
[1777050663143,30.56,77772.99,20.2,0.55915,0.0002,25.98451]
[1777050663186,30.56,77778.96,20.2,0.56032,0.0002,25.97493]
[1777050663709,30.56,77785.11,20.2,0.56153,0.0002,25.96481]
[1777050668583,30.56,77787.24,20.2,0.56195,0.0002,25.96123]
[1777050668594,30.56,77787.24,20.2,0.56195,0.0002,25.96123]
[1777050669382,30.56,77787.24,20.2,0.56195,0.0002,25.96123]
[1777050673383,30.55,77782.46,20.2,0.56101,0.0002,25.96915]
[1777050678813,30.55,77776.47,20.2,0.55984,0.0002,25.97887]
[1777050682015,30.55,77775.1,20.2,0.55958,0.0002,25.98105]
[1777050687878,30.55,77777.64,20.2,0.56008,0.0002,25.97692]
[1777050688856,30.55,77777.64,20.2,0.56008,0.0002,25.97692]
[1777050689892,30.55,77766.47,20.2,0.55789,0.0002,25.99459]
[1777050693033,30.55,77766.36,20.2,0.55788,0.0002,25.99124]
[1777050696921,30.54,77766.71,20.2,0.55795,0.0002,25.99067]
[1777050697486,30.54,77766.71,20.2,0.55795,0.0002,25.99067]
[1777050697948,30.54,77774.43,20.2,0.55946,0.0002,25.97851]
[1777050700485,30.54,77775.52,20.2,0.55968,0.0002,25.97676]
[1777050704485,30.54,77774.03,20.2,0.55939,0.0002,25.9791]
[1777050707152,30.54,77775.61,20.2,0.5597,0.0002,25.97653]
[1777050707255,30.54,77775.61,20.2,0.5597,0.0002,25.97653]
[1777050707404,30.54,77775.61,20.2,0.5597,0.0002,25.97653]
[1777050708527,30.54,77774.27,20.2,0.55944,0.0002,25.97866]
[1777050708019,30.54,77769.23,20.2,0.55845,0.0002,25.98664]
[1777050713053,30.54,77771.83,20.2,0.55897,0.0002,25.98252]
[1777050718089,30.53,77770.49,20.2,0.55871,0.0002,25.98461]
[1777050723124,30.53,77771.81,20.2,0.55897,0.0002,25.9825]
[1777050726176,30.53,77771.39,20.2,0.55889,0.0002,25.98316]
[1777050726415,30.53,77771.39,20.2,0.55889,0.0002,25.98316]
[1777050726773,30.53,77770.67,20.2,0.55875,0.0002,25.98429]
[1777050726821,30.53,77770.67,20.2,0.55875,0.0002,25.98429]
[1777050726977,30.53,77770.67,20.2,0.55875,0.0002,25.98429]
[1777050727203,30.53,77770.67,20.2,0.55875,0.0002,25.98429]
[1777050727285,30.53,77770.67,20.2,0.55875,0.0002,25.98429]
[1777050727412,30.53,77770.67,20.2,0.55875,0.0002,25.98429]
[1777050727624,30.53,77770.67,20.2,0.55875,0.0002,25.98429]
[1777050727464,30.53,77735.38,20.2,0.55181,0.0002,26.03598]
[1777050727968,30.53,77735.38,20.2,0.55181,0.0002,26.03598]
[1777050728025,30.53,77735.38,20.2,0.55181,0.0002,26.03598]
[1777050728079,30.53,77735.38,20.2,0.55181,0.0002,26.03598]
[1777050728509,30.53,77735.38,20.2,0.55181,0.0002,26.03598]
[1777050728583,30.53,77694.38,20.2,0.54372,0.0002,26.08606]
[1777050728924,30.53,77694.38,20.2,0.54372,0.0002,26.08606]
[1777050729189,30.53,77694.38,20.2,0.54372,0.0002,26.08606]
[1777050729309,30.53,77694.38,20.2,0.54372,0.0002,26.08606]
[1777050729550,30.53,77694.4,20.2,0.54373,0.0002,26.08602]
[1777050730318,30.53,77694.4,20.2,0.54373,0.0002,26.08602]
[1777050730416,30.53,77693.7,20.2,0.54359,0.0002,26.08678]
[1777050735987,30.53,77692.36,20.2,0.54332,0.0002,26.08826]
[1777050736025,30.53,77692.36,20.2,0.54332,0.0002,26.08826]
[1777050736540,30.53,77692.36,20.2,0.54332,0.0002,26.08826]
[1777050736794,30.54,77689.46,20.2,0.54275,0.0002,26.09136]
[1777050737206,30.54,77689.46,20.2,0.54275,0.0002,26.09136]
[1777050737239,30.54,77684.68,20.2,0.54181,0.0002,26.09636]
[1777050738251,30.54,77684.68,20.2,0.54181,0.0002,26.09636]
[1777050738289,30.54,77684.68,20.2,0.54181,0.0002,26.09636]
[1777050738336,30.54,77683.34,20.2,0.54154,0.0002,26.09773]
[1777050742407,30.54,77682.87,20.2,0.54144,0.0002,26.09823]
[1777050742653,30.54,77683.28,20.2,0.54152,0.0002,26.09782]
[1777050747623,30.54,77682.22,20.2,0.54131,0.0002,26.09892]
[1777050757380,30.56,77681.65,20.2,0.54119,0.0002,26.09608]
[1777050762415,30.56,77684.41,20.2,0.54173,0.0002,26.09331]
[1777050767450,30.56,77680.21,20.2,0.5409,0.0002,26.09758]
[1777050772484,30.57,77681.66,20.2,0.54118,0.0002,26.09615]
[1777050773485,30.57,77681.66,20.2,0.54118,0.0002,26.09615]
[1777050774499,30.57,77690.08,20.2,0.54284,0.0002,26.08745]
[1777050779534,30.57,77688.08,20.2,0.54245,0.0002,26.08956]
[1777050781311,30.57,77688.62,20.2,0.54255,0.0002,26.089]
[1777050782555,30.57,77698.01,20.2,0.54441,0.0002,26.07885]
[1777050782979,30.57,77698.01,20.2,0.54441,0.0002,26.07885]
[1777050783659,30.57,77698.01,20.2,0.54441,0.0002,26.07885]
[1777050784569,30.57,77706.32,20.2,0.54604,0.0002,26.0694]
[1777050785149,30.57,77706.32,20.2,0.54604,0.0002,26.0694]
[1777050787589,30.57,77712.7,20.2,0.5473,0.0002,26.06184]
[1777050788143,30.57,77712.7,20.2,0.5473,0.0002,26.06184]
[1777050789201,30.57,77711.8,20.2,0.54713,0.0002,26.06292]
[1777050794639,30.57,77714.47,20.2,0.54765,0.0002,26.05967]
[1777050802696,30.56,77710.23,20.2,0.54682,0.0002,26.06474]
[1777050805088,30.56,77708.9,20.2,0.54656,0.0002,26.06632]
[1777050805117,30.56,77708.9,20.2,0.54656,0.0002,26.06632]
[1777050805768,30.56,77708.81,20.2,0.54654,0.0002,26.06642]
[1777050806193,30.56,77708.81,20.2,0.54654,0.0002,26.06642]
[1777050808768,30.56,77711.55,20.2,0.54708,0.0002,26.06316]
[1777050808784,30.56,77711.55,20.2,0.54708,0.0002,26.06316]
[1777050814782,30.56,77708.6,20.2,0.54651,0.0002,26.06316]
[1777050815737,30.56,77708.6,20.2,0.54651,0.0002,26.06316]
[1777050817179,30.56,77709.16,20.2,0.54662,0.0002,26.0625]
[1777050818250,30.56,77713.06,20.2,0.54739,0.0002,26.05783]
[1777050819817,30.56,77722.01,20.2,0.54915,0.0002,26.04676]
[1777050824326,30.56,77726.22,20.2,0.54998,0.0002,26.04136]
[1777050824378,30.56,77726.22,20.2,0.54998,0.0002,26.04136]
[1777050829887,30.55,77727.03,20.2,0.55015,0.0002,26.04027]
[1777050834921,30.55,77730.03,20.2,0.55074,0.0002,26.03633]
[1777050836485,30.55,77730.03,20.2,0.55074,0.0002,26.03633]
[1777050836521,30.55,77730.03,20.2,0.55074,0.0002,26.03633]
[1777050839957,30.55,77725.03,20.2,0.54976,0.0002,26.04282]
[1777050844992,30.55,77724.52,20.2,0.54966,0.0002,26.04345]
[1777050846483,30.55,77724.52,20.2,0.54966,0.0002,26.04345]
[1777050846524,30.55,77724.52,20.2,0.54966,0.0002,26.04345]
[1777050848078,30.55,77727.98,20.2,0.55034,0.0002,26.03896]
[1777050848092,30.55,77727.98,20.2,0.55034,0.0002,26.03896]
[1777050848190,30.55,77727.98,20.2,0.55034,0.0002,26.03896]
[1777050848452,30.55,77727.98,20.2,0.55034,0.0002,26.03896]
[1777050848548,30.55,77727.98,20.2,0.55034,0.0002,26.03896]
[1777050848613,30.55,77734.1,20.2,0.55155,0.0002,26.03086]
[1777050849020,30.55,77747.97,20.2,0.55427,0.0002,26.01164]
[1777050850483,30.55,77747.97,20.2,0.55427,0.0002,26.01164]
[1777050851394,30.55,77750.94,20.2,0.55485,0.0002,26.00738]
[1777050857076,30.56,77752.12,20.2,0.55508,0.0002,26.00576]
[1777050862111,30.56,77751.21,20.2,0.55489,0.0002,26.00717]
[1777050867146,30.57,77751.48,20.2,0.55493,0.0002,26.00686]
[1777050872836,30.57,77752.11,20.2,0.55505,0.0002,26.00598]
[1777050878223,30.58,77756.04,20.2,0.55581,0.0002,25.99686]
[1777050880485,30.59,77756.18,20.2,0.55584,0.0002,25.99667]
[1777050880492,30.59,77756.18,20.2,0.55584,0.0002,25.99667]
[1777050881700,30.59,77758.53,20.2,0.5563,0.0002,25.99319]
[1777050881717,30.59,77763.76,20.2,0.55732,0.0002,25.9853]
[1777050883259,30.59,77768.49,20.2,0.55825,0.0002,25.97803]
[1777050888294,30.59,77768.32,20.2,0.55821,0.0002,25.97835]
[1777050892389,30.59,77768.08,20.2,0.55816,0.0002,25.97875]
[1777050892880,30.6,77770.21,20.2,0.55858,0.0002,25.97544]
[1777050895342,30.6,77778.16,20.2,0.56013,0.0002,25.96279]
[1777050900113,30.59,77774.55,20.2,0.55943,0.0002,25.96852]
[1777050903170,30.59,77773.07,20.2,0.55915,0.0002,25.97084]
[1777050904140,30.59,77776.66,20.2,0.55985,0.0002,25.9651]
[1777050905159,30.59,77775.27,20.2,0.55958,0.0002,25.96732]
[1777050905414,30.59,77765.69,20.2,0.5577,0.0002,25.98235]
[1777050906411,30.59,77765.69,20.2,0.5577,0.0002,25.98235]
[1777050906420,30.59,77757.26,20.2,0.55605,0.0002,25.99511]
[1777050907272,30.59,77757.26,20.2,0.55605,0.0002,25.99511]
[1777050907386,30.59,77757.26,20.2,0.55605,0.0002,25.99511]
[1777050915000,30.59,77757.66,20.2,0.55612,0.0002,25.99455]
[1777050916004,30.59,77760.31,20.2,0.55664,0.0002,25.99059]
[1777050917992,30.59,77762.91,20.2,0.55715,0.0002,25.98668]
[1777050919060,30.59,77762.16,20.2,0.557,0.0002,25.98783]
[1777050919511,30.59,77767.37,20.2,0.55802,0.0002,25.97985]
[1777050920416,30.59,77767.37,20.2,0.55802,0.0002,25.97985]
[1777050921487,30.6,77770.22,20.2,0.55858,0.0002,25.97542]
[1777050924200,30.6,77772.39,20.2,0.559,0.0002,25.97203]
[1777050927566,30.6,77764.42,20.2,0.55743,0.0002,25.98446]
[1777050929381,30.6,77764.56,20.2,0.55746,0.0002,25.98426]
[1777050930486,30.6,77761.48,20.2,0.55686,0.0002,25.98895]
[1777050930587,30.6,77756.51,20.2,0.55588,0.0002,25.9964]
[1777050931487,30.6,77756.51,20.2,0.55588,0.0002,25.9964]
[1777050935110,30.61,77760.81,20.2,0.55672,0.0002,25.98653]
[1777050940658,30.61,77761.71,20.2,0.55689,0.0002,25.98524]
[1777050942857,30.61,77764.34,20.2,0.5574,0.0002,25.98127]
[1777050942914,30.61,77764.34,20.2,0.5574,0.0002,25.98127]
[1777050943679,30.61,77770.9,20.2,0.55869,0.0002,25.97111]
[1777050947985,30.61,77772.58,20.2,0.55902,0.0002,25.96846]
[1777050952080,30.61,77770.97,20.2,0.55871,0.0002,25.97096]
[1777050957834,30.61,77769.73,20.2,0.55847,0.0002,25.97287]
[1777050958783,30.61,77762.72,20.2,0.55709,0.0002,25.98367]
[1777050963056,30.61,77759.1,20.2,0.55638,0.0002,25.98916]
[1777050963256,30.61,77759.1,20.2,0.55638,0.0002,25.98916]
[1777050963861,30.61,77759.1,20.2,0.55638,0.0002,25.98916]
[1777050970482,30.62,77758.16,20.2,0.55619,0.0002,25.99065]
[1777050971998,30.62,77757.72,20.2,0.5561,0.0002,25.99133]
[1777050972882,30.62,77752.56,20.2,0.55509,0.0002,25.99892]
[1777050973272,30.62,77752.56,20.2,0.55509,0.0002,25.99892]
[1777050973417,30.62,77752.56,20.2,0.55509,0.0002,25.99892]
[1777050973422,30.62,77752.56,20.2,0.55509,0.0002,25.99892]
[1777050973438,30.62,77752.56,20.2,0.55509,0.0002,25.99892]
[1777050973535,30.62,77752.56,20.2,0.55509,0.0002,25.99892]
[1777050974092,30.62,77752.56,20.2,0.55508,0.0002,25.99893]
[1777050979930,30.62,77752.64,20.2,0.5551,0.0002,25.9988]
[1777050984967,30.62,77752.57,20.2,0.55509,0.0002,25.99892]
[1777050990006,30.62,77751.83,20.2,0.55494,0.0002,26.00001]
[1777050991451,30.62,77751.83,20.2,0.55494,0.0002,26.00001]
[1777050993023,30.62,77746.74,20.2,0.55395,0.0002,26.00378]
[1777050998058,30.61,77745.39,20.2,0.55369,0.0002,26.0056]
[1777050999930,30.61,77744.01,20.2,0.55343,0.0002,26.00751]
[1777051000037,30.61,77744.01,20.2,0.55343,0.0002,26.00751]
[1777051000522,30.61,77739.38,20.2,0.55252,0.0002,26.01391]
[1777051004978,30.61,77737.6,20.2,0.55217,0.0002,26.01632]
[1777051005040,30.61,77737.6,20.2,0.55217,0.0002,26.01632]
[1777051005321,30.61,77739.08,20.2,0.55246,0.0002,26.0143]
[1777051006490,30.61,77739.08,20.2,0.55246,0.0002,26.0143]
[1777051007120,30.61,77748.27,20.2,0.55426,0.0002,26.00146]
[1777051010481,30.61,77751.81,20.2,0.55496,0.0002,25.9964]
[1777051016184,30.61,77749.3,20.2,0.55446,0.0002,26.00004]
[1777051021218,30.61,77748.05,20.2,0.55421,0.0002,26.00184]
[1777051026254,30.62,77747.61,20.2,0.55413,0.0002,26.00248]
[1777051031289,30.62,77748.0,20.2,0.5542,0.0002,26.00194]
[1777051033459,30.62,77747.51,20.2,0.5541,0.0002,26.00264]
[1777051033478,30.62,77747.51,20.2,0.5541,0.0002,26.00264]
[1777051033521,30.62,77747.51,20.2,0.5541,0.0002,26.00264]
[1777051033634,30.62,77747.51,20.2,0.5541,0.0002,26.00264]
[1777051033696,30.62,77747.48,20.2,0.5541,0.0002,26.00268]
[1777051035317,30.62,77741.55,20.2,0.55293,0.0002,26.01101]
[1777051037330,30.62,77735.22,20.2,0.55169,0.0002,26.01964]
[1777051042365,30.62,77735.68,20.2,0.55178,0.0002,26.01901]
[1777051047400,30.62,77735.84,20.2,0.55181,0.0002,26.01879]
[1777051051472,30.62,77735.82,20.2,0.55181,0.0002,26.01881]
[1777051051628,30.62,77735.82,20.2,0.55181,0.0002,26.01881]
[1777051051701,30.62,77735.82,20.2,0.55181,0.0002,26.01881]
[1777051051740,30.62,77735.82,20.2,0.55181,0.0002,26.01881]
[1777051051748,30.62,77735.82,20.2,0.55181,0.0002,26.01881]
[1777051051828,30.62,77735.82,20.2,0.55181,0.0002,26.01881]
[1777051052486,30.62,77735.61,20.2,0.55178,0.0002,26.01559]
[1777051052730,30.61,77725.63,20.2,0.54981,0.0002,26.02872]
[1777051057511,30.61,77724.23,20.2,0.54954,0.0002,26.03049]
[1777051057524,30.61,77719.15,20.2,0.54854,0.0002,26.03688]
[1777051058146,30.61,77719.15,20.2,0.54854,0.0002,26.03688]
[1777051058891,30.61,77719.15,20.2,0.54854,0.0002,26.03688]
[1777051058919,30.61,77719.15,20.2,0.54854,0.0002,26.03688]
[1777051061519,30.61,77711.15,20.2,0.54697,0.0002,26.0466]
[1777051062705,30.61,77710.26,20.2,0.5468,0.0002,26.04766]
[1777051068547,30.61,77714.16,20.2,0.54757,0.0002,26.04296]
[1777051072336,30.61,77714.09,20.2,0.54755,0.0002,26.04303]
[1777051072847,30.61,77714.09,20.2,0.54755,0.0002,26.04303]
[1777051076105,30.61,77709.41,20.2,0.54663,0.0002,26.04862]
[1777051082646,30.61,77701.38,20.2,0.54505,0.0002,26.05791]
[1777051083093,30.61,77701.38,20.2,0.54505,0.0002,26.05791]
[1777051088687,30.6,77696.4,20.2,0.54408,0.0002,26.06342]
[1777051089659,30.6,77696.4,20.2,0.54408,0.0002,26.06342]
[1777051089679,30.6,77696.4,20.2,0.54408,0.0002,26.06342]
[1777051089841,30.6,77696.4,20.2,0.54408,0.0002,26.06342]
[1777051089939,30.6,77693.45,20.2,0.54349,0.0002,26.06663]
[1777051090193,30.6,77693.45,20.2,0.54349,0.0002,26.06663]
[1777051090701,30.6,77685.54,20.2,0.54193,0.0002,26.07498]
[1777051091183,30.6,77685.54,20.2,0.54193,0.0002,26.07498]
[1777051092998,30.6,77685.59,20.2,0.54194,0.0002,26.07494]
[1777051093957,30.6,77685.73,20.2,0.54197,0.0002,26.0748]
[1777051093723,30.6,77677.27,20.2,0.5403,0.0002,26.08329]
[1777051098758,30.61,77676.78,20.2,0.5402,0.0002,26.08379]
[1777051103855,30.61,77676.05,20.2,0.54005,0.0002,26.08451]
[1777051110842,30.61,77674.64,20.2,0.53977,0.0002,26.08589]
[1777051115877,30.62,77674.44,20.2,0.53973,0.0002,26.0826]
[1777051118679,30.62,77671.78,20.2,0.53921,0.0002,26.08513]
[1777051118899,30.62,77662.58,20.2,0.53739,0.0002,26.09352]
[1777051119347,30.62,77662.58,20.2,0.53739,0.0002,26.09352]
[1777051120480,30.62,77660.85,20.2,0.53705,0.0002,26.09503]
[1777051122607,30.62,77657.86,20.2,0.53646,0.0002,26.09761]
[1777051122713,30.62,77657.86,20.2,0.53646,0.0002,26.09761]
[1777051125100,30.61,77658.47,20.2,0.53658,0.0002,26.09708]
[1777051130983,30.61,77661.77,20.2,0.53723,0.0002,26.09421]
[1777051136133,30.61,77661.93,20.2,0.53727,0.0002,26.09407]
[1777051136282,30.61,77661.93,20.2,0.53727,0.0002,26.09407]
[1777051136387,30.61,77661.93,20.2,0.53727,0.0002,26.09407]
[1777051137025,30.61,77668.99,20.2,0.53866,0.0002,26.08771]
[1777051140106,30.61,77671.94,20.2,0.53924,0.0002,26.08496]
[1777051140137,30.61,77671.94,20.2,0.53924,0.0002,26.08496]
[1777051141053,30.61,77673.38,20.2,0.53953,0.0002,26.0836]
[1777051141278,30.61,77673.38,20.2,0.53953,0.0002,26.0836]
[1777051141531,30.61,77673.38,20.2,0.53953,0.0002,26.0836]
[1777051142059,30.61,77688.72,20.2,0.54255,0.0002,26.06826]
[1777051142482,30.61,77688.72,20.2,0.54255,0.0002,26.06826]
[1777051142734,30.61,77688.72,20.2,0.54255,0.0002,26.06826]
[1777051143503,30.61,77692.57,20.2,0.54331,0.0002,26.06417]
[1777051143582,30.61,77692.57,20.2,0.54331,0.0002,26.06417]
[1777051146001,30.61,77689.85,20.2,0.54278,0.0002,26.06707]
[1777051146087,30.61,77684.16,20.2,0.54165,0.0002,26.07299]
[1777051149209,30.61,77682.09,20.2,0.54124,0.0002,26.07509]
[1777051150050,30.61,77682.09,20.2,0.54124,0.0002,26.07509]
[1777051149296,30.62,77682.15,20.2,0.54126,0.0002,26.07503]
[1777051150480,30.62,77682.15,20.2,0.54126,0.0002,26.07503]
[1777051151127,30.62,77691.7,20.2,0.54314,0.0002,26.06513]
[1777051154716,30.62,77692.15,20.2,0.54322,0.0002,26.06466]
[1777051160191,30.62,77691.56,20.2,0.5431,0.0002,26.06534]
[1777051164187,30.63,77688.53,20.2,0.5425,0.0002,26.06856]
[1777051164487,30.63,77688.53,20.2,0.5425,0.0002,26.06856]
[1777051165226,30.63,77693.46,20.2,0.54347,0.0002,26.06333]
[1777051166554,30.63,77693.46,20.2,0.54347,0.0002,26.06333]
[1777051167017,30.63,77693.46,20.2,0.54347,0.0002,26.06333]
[1777051170480,30.63,77693.09,20.2,0.5434,0.0002,26.06373]
[1777051172986,30.63,77691.83,20.2,0.54315,0.0002,26.06159]
[1777051172987,30.63,77691.83,20.2,0.54315,0.0002,26.06159]
[1777051173007,30.63,77691.83,20.2,0.54315,0.0002,26.06159]
[1777051173037,30.63,77691.84,20.2,0.54316,0.0002,26.06158]
[1777051173595,30.63,77691.84,20.2,0.54316,0.0002,26.06158]
[1777051173696,30.63,77681.15,20.2,0.54105,0.0002,26.07264]
[1777051174325,30.63,77681.15,20.2,0.54105,0.0002,26.07264]
[1777051177112,30.63,77680.08,20.2,0.54083,0.0002,26.07371]
[1777051177838,30.63,77680.08,20.2,0.54083,0.0002,26.07371]
[1777051177930,30.63,77679.27,20.2,0.54067,0.0002,26.07452]
[1777051183862,30.63,77678.73,20.2,0.54057,0.0002,26.07501]
[1777051184299,30.62,77678.58,20.2,0.54055,0.0002,26.07515]
[1777051184366,30.62,77677.97,20.2,0.54043,0.0002,26.07575]
[1777051186380,30.62,77672.0,20.2,0.53925,0.0002,26.08148]
[1777051191714,30.62,77668.53,20.2,0.53856,0.0002,26.0847]
[1777051197457,30.62,77672.38,20.2,0.53933,0.0002,26.08111]
[1777051200108,30.62,77671.4,20.2,0.53913,0.0002,26.08203]
[1777051200206,30.62,77666.51,20.2,0.53817,0.0002,26.08654]
[1777051200321,30.62,77666.51,20.2,0.53817,0.0002,26.08654]
[1777051200480,30.62,77666.51,20.2,0.53817,0.0002,26.08654]
[1777051200562,30.62,77666.51,20.2,0.53817,0.0002,26.08654]
[1777051200569,30.62,77666.51,20.2,0.53817,0.0002,26.08654]
[1777051202499,30.62,77659.98,20.2,0.53688,0.0002,26.09233]
[1777051202847,30.62,77659.98,20.2,0.53688,0.0002,26.09233]
[1777051204315,30.62,77658.21,20.2,0.53653,0.0002,26.09384]
[1777051204699,30.62,77658.21,20.2,0.53653,0.0002,26.09384]
[1777051205031,30.62,77658.21,20.2,0.53653,0.0002,26.09384]
[1777051205162,30.62,77657.37,20.2,0.53636,0.0002,26.09455]
[1777051205457,30.62,77657.37,20.2,0.53636,0.0002,26.09455]
[1777051208534,30.62,77668.49,20.2,0.53856,0.0002,26.08472]
[1777051210039,30.62,77668.49,20.2,0.53856,0.0002,26.08472]
[1777051213033,30.62,77664.11,20.2,0.5377,0.0002,26.08868]
[1777051213430,30.62,77662.92,20.2,0.53746,0.0002,26.08973]
[1777051213569,30.62,77656.06,20.2,0.53611,0.0002,26.09564]
[1777051215583,30.62,77648.93,20.2,0.5347,0.0002,26.10147]
[1777051217788,30.62,77648.48,20.2,0.53461,0.0002,26.10182]
[1777051223639,30.61,77650.91,20.2,0.53509,0.0002,26.09988]
[1777051228674,30.61,77651.98,20.2,0.5353,0.0002,26.099]
[1777051231902,30.61,77651.49,20.2,0.53521,0.0002,26.0994]
[1777051232072,30.61,77651.49,20.2,0.53521,0.0002,26.0994]
[1777051232703,30.61,77659.77,20.2,0.53685,0.0002,26.08897]
[1777051233693,30.61,77659.77,20.2,0.53685,0.0002,26.08897]
[1777051238744,30.61,77657.03,20.2,0.53631,0.0002,26.0913]
[1777051243779,30.61,77656.9,20.2,0.53628,0.0002,26.0914]
[1777051247224,30.61,77657.68,20.2,0.53644,0.0002,26.09073]
[1777051247444,30.61,77657.68,20.2,0.53644,0.0002,26.09073]
[1777051252842,30.6,77662.6,20.2,0.53741,0.0002,26.08645]
[1777051257877,30.6,77661.32,20.2,0.53716,0.0002,26.08756]
[1777051262912,30.6,77660.71,20.2,0.53704,0.0002,26.08808]
[1777051263232,30.6,77660.71,20.2,0.53704,0.0002,26.08808]
[1777051263305,30.6,77660.71,20.2,0.53704,0.0002,26.08808]
[1777051267563,30.6,77656.15,20.2,0.53614,0.0002,26.09198]
[1777051272982,30.6,77657.78,20.2,0.53647,0.0002,26.09059]
[1777051279024,30.59,77657.08,20.2,0.53633,0.0002,26.09117]
[1777051279568,30.59,77657.08,20.2,0.53633,0.0002,26.09117]
[1777051281979,30.59,77659.89,20.2,0.53689,0.0002,26.08876]
[1777051287080,30.59,77657.52,20.2,0.53642,0.0002,26.09078]
[1777051292115,30.59,77654.94,20.2,0.53592,0.0002,26.08946]
[1777051293515,30.59,77655.16,20.2,0.53596,0.0002,26.08928]
[1777051293583,30.59,77655.16,20.2,0.53596,0.0002,26.08928]
[1777051293638,30.59,77655.16,20.2,0.53596,0.0002,26.08928]
[1777051296117,30.59,77651.52,20.2,0.53524,0.0002,26.09228]
[1777051301177,30.59,77648.91,20.2,0.53472,0.0002,26.09438]
[1777051306213,30.59,77650.16,20.2,0.53497,0.0002,26.09338]
[1777051311248,30.59,77650.28,20.2,0.53499,0.0002,26.09328]
[1777051312920,30.59,77650.28,20.2,0.53499,0.0002,26.09328]
[1777051312956,30.59,77650.28,20.2,0.53499,0.0002,26.09328]
[1777051312985,30.59,77650.28,20.2,0.53499,0.0002,26.09328]
[1777051313249,30.59,77650.28,20.2,0.535,0.0002,26.09328]
[1777051313900,30.59,77650.28,20.2,0.535,0.0002,26.09328]
[1777051320311,30.59,77649.29,20.2,0.5348,0.0002,26.09407]
[1777051321273,30.59,77649.29,20.2,0.5348,0.0002,26.09407]
[1777051322514,30.59,77649.33,20.2,0.53481,0.0002,26.09404]
[1777051322746,30.59,77649.33,20.2,0.53481,0.0002,26.09404]
[1777051322860,30.59,77649.33,20.2,0.53481,0.0002,26.09404]
[1777051324093,30.59,77649.9,20.2,0.53492,0.0002,26.09358]
[1777051324620,30.59,77654.34,20.2,0.5358,0.0002,26.08995]
[1777051326060,30.59,77651.67,20.2,0.53527,0.0002,26.09215]
[1777051328618,30.59,77650.94,20.2,0.53513,0.0002,26.09274]
[1777051330084,30.59,77650.15,20.2,0.53497,0.0002,26.09338]
[1777051332398,30.59,77638.09,20.2,0.53258,0.0002,26.10261]
[1777051333458,30.59,77638.09,20.2,0.53258,0.0002,26.10261]
[1777051333539,30.59,77638.09,20.2,0.53258,0.0002,26.10261]
[1777051333613,30.59,77638.09,20.2,0.53258,0.0002,26.10261]
[1777051336980,30.58,77633.6,20.2,0.5317,0.0002,26.10579]
[1777051338151,30.58,77629.3,20.2,0.53085,0.0002,26.10873]
[1777051343476,30.57,77631.21,20.2,0.53123,0.0002,26.10741]
[1777051348511,30.57,77636.44,20.2,0.53227,0.0002,26.10372]
[1777051352539,30.56,77631.5,20.2,0.5313,0.0002,26.10369]
[1777051357574,30.56,77633.75,20.2,0.53175,0.0002,26.10211]
[1777051362609,30.56,77633.28,20.2,0.53165,0.0002,26.10243]
[1777051365473,30.55,77630.41,20.2,0.53109,0.0002,26.1044]
[1777051368072,30.55,77630.52,20.2,0.53111,0.0002,26.10432]
[1777051373687,30.55,77627.4,20.2,0.53049,0.0002,26.10639]
[1777051378723,30.54,77629.26,20.2,0.53087,0.0002,26.10514]
[1777051383757,30.54,77629.13,20.2,0.53084,0.0002,26.10521]
[1777051388793,30.53,77628.79,20.2,0.53078,0.0002,26.10542]
[1777051393827,30.53,77628.19,20.2,0.53066,0.0002,26.10581]
[1777051398486,30.53,77628.47,20.2,0.53072,0.0002,26.10562]
[1777051400478,30.53,77631.29,20.2,0.53128,0.0002,26.1037]
[1777051405912,30.52,77629.03,20.2,0.53083,0.0002,26.10523]
[1777051410477,30.52,77629.44,20.2,0.53092,0.0002,26.10494]
[1777051415982,30.52,77629.9,20.2,0.53101,0.0002,26.10113]
[1777051421019,30.51,77633.71,20.2,0.53177,0.0002,26.09849]
[1777051426054,30.51,77628.75,20.2,0.53079,0.0002,26.10189]
[1777051428672,30.51,77629.38,20.2,0.53091,0.0002,26.10146]
[1777051434111,30.51,77629.39,20.2,0.53092,0.0002,26.10144]
[1777051439145,30.51,77627.9,20.2,0.53062,0.0002,26.10244]
[1777051444179,30.5,77628.42,20.2,0.53073,0.0002,26.10208]
[1777051449215,30.5,77628.31,20.2,0.53071,0.0002,26.10215]
[1777051451488,30.5,77628.93,20.2,0.53083,0.0002,26.10173]
[1777051452235,30.5,77634.47,20.2,0.53193,0.0002,26.0979]
[1777051457270,30.5,77634.63,20.2,0.53196,0.0002,26.09779]
[1777051462306,30.5,77634.64,20.2,0.53197,0.0002,26.09778]
[1777051467341,30.5,77630.03,20.2,0.53105,0.0002,26.10097]
[1777051472376,30.5,77631.73,20.2,0.53139,0.0002,26.09631]
[1777051477411,30.49,77634.01,20.2,0.53185,0.0002,26.09472]
[1777051478497,30.49,77634.01,20.2,0.53185,0.0002,26.09472]
[1777051484460,30.49,77639.2,20.2,0.53288,0.0002,26.09096]
[1777051489495,30.49,77642.35,20.2,0.53351,0.0002,26.0886]
[1777051490869,30.49,77642.35,20.2,0.53351,0.0002,26.0886]
[1777051496544,30.49,77646.72,20.2,0.53437,0.0002,26.08521]
[1777051501578,30.49,77649.39,20.2,0.5349,0.0002,26.08308]
[1777051502557,30.49,77649.39,20.2,0.5349,0.0002,26.08308]
[1777051507805,30.49,77652.15,20.2,0.53545,0.0002,26.08083]
[1777051509901,30.49,77652.45,20.2,0.53551,0.0002,26.08058]
[1777051516452,30.49,77651.01,20.2,0.53523,0.0002,26.08176]
[1777051516462,30.49,77651.07,20.2,0.53524,0.0002,26.08171]
[1777051516646,30.49,77651.07,20.2,0.53524,0.0002,26.08171]
[1777051519560,30.49,77656.31,20.2,0.53628,0.0002,26.07733]
[1777051525024,30.49,77655.67,20.2,0.53615,0.0002,26.07787]
[1777051530782,30.49,77653.66,20.2,0.53576,0.0002,26.07956]
[1777051533685,30.49,77653.74,20.2,0.53578,0.0002,26.076]
[1777051538032,30.49,77652.22,20.2,0.53547,0.0002,26.07726]
[1777051543873,30.49,77650.45,20.2,0.53512,0.0002,26.07871]
[1777051548908,30.49,77650.71,20.2,0.53517,0.0002,26.07851]
[1777051551394,30.49,77650.86,20.2,0.5352,0.0002,26.07839]
[1777051552937,30.49,77642.07,20.2,0.53346,0.0002,26.08531]
[1777051554951,30.49,77636.4,20.2,0.53233,0.0002,26.08951]
[1777051559422,30.49,77634.85,20.2,0.53202,0.0002,26.09063]
[1777051559984,30.5,77636.23,20.2,0.53229,0.0002,26.08964]
[1777051565498,30.5,77643.69,20.2,0.53377,0.0002,26.0841]
[1777051566145,30.5,77642.67,20.2,0.53357,0.0002,26.08488]
[1777051570055,30.5,77637.39,20.2,0.53252,0.0002,26.08882]
[1777051575090,30.49,77635.62,20.2,0.53217,0.0002,26.09008]
[1777051578028,30.49,77631.81,20.2,0.53141,0.0002,26.09276]
[1777051580481,30.49,77632.1,20.2,0.53147,0.0002,26.09255]
[1777051584966,30.49,77631.98,20.2,0.53145,0.0002,26.09262]
[1777051585044,30.49,77631.98,20.2,0.53145,0.0002,26.09262]
[1777051585161,30.49,77638.44,20.2,0.53274,0.0002,26.088]
[1777051586167,30.49,77646.35,20.2,0.53431,0.0002,26.08198]
[1777051591541,30.49,77649.21,20.2,0.53488,0.0002,26.07621]
[1777051591636,30.49,77649.21,20.2,0.53488,0.0002,26.07621]
[1777051593217,30.49,77659.68,20.2,0.53696,0.0002,26.06742]
[1777051597279,30.49,77662.45,20.2,0.53751,0.0002,26.06498]
[1777051600476,30.49,77663.66,20.2,0.53775,0.0002,26.0639]
[1777051603796,30.49,77665.22,20.2,0.53806,0.0002,26.06249]
[1777051605421,30.49,77666.16,20.2,0.53825,0.0002,26.06163]
[1777051605486,30.49,77666.16,20.2,0.53825,0.0002,26.06163]
[1777051605613,30.49,77665.11,20.2,0.53804,0.0002,26.06259]
[1777051611344,30.49,77661.28,20.2,0.53728,0.0002,26.06602]
[1777051615157,30.49,77660.54,20.2,0.53713,0.0002,26.06668]
[1777051616377,30.49,77653.54,20.2,0.53574,0.0002,26.07267]
[1777051621247,30.49,77651.97,20.2,0.53543,0.0002,26.07397]
[1777051626448,30.49,77657.57,20.2,0.53654,0.0002,26.06925]
[1777051628077,30.49,77656.93,20.2,0.53641,0.0002,26.0698]
[1777051630170,30.49,77653.57,20.2,0.53575,0.0002,26.07263]
[1777051635512,30.49,77653.77,20.2,0.53579,0.0002,26.07246]
[1777051637542,30.49,77653.77,20.2,0.53579,0.0002,26.07246]
[1777051637544,30.49,77653.77,20.2,0.53579,0.0002,26.07246]
[1777051638061,30.48,77653.93,20.2,0.53582,0.0002,26.07233]
[1777051638534,30.48,77662.81,20.2,0.53758,0.0002,26.06465]
[1777051641487,30.48,77663.21,20.2,0.53766,0.0002,26.06429]
[1777051641521,30.48,77663.21,20.2,0.53766,0.0002,26.06429]
[1777051645967,30.48,77661.44,20.2,0.53731,0.0002,26.06587]
[1777051646039,30.48,77661.44,20.2,0.53731,0.0002,26.06587]
[1777051647053,30.48,77661.44,20.2,0.53731,0.0002,26.06586]
[1777051650476,30.48,77662.8,20.2,0.53758,0.0002,26.06466]
[1777051650527,30.48,77662.8,20.2,0.53758,0.0002,26.06466]
[1777051655655,30.48,77666.67,20.2,0.53835,0.0002,26.05766]
[1777051657576,30.48,77666.67,20.2,0.53835,0.0002,26.05766]
[1777051662706,30.49,77673.1,20.2,0.53963,0.0002,26.05163]
[1777051664551,30.49,77673.1,20.2,0.53963,0.0002,26.05163]
[1777051664580,30.49,77673.1,20.2,0.53963,0.0002,26.05163]
[1777051664796,30.49,77674.85,20.2,0.53997,0.0002,26.04994]
[1777051664853,30.49,77675.3,20.2,0.54006,0.0002,26.04951]
[1777051665726,30.49,77681.38,20.2,0.54127,0.0002,26.04347]
[1777051669066,30.49,77682.5,20.2,0.54149,0.0002,26.04234]
[1777051669084,30.49,77682.5,20.2,0.54149,0.0002,26.04234]
[1777051669139,30.49,77682.5,20.2,0.54149,0.0002,26.04234]
[1777051669214,30.49,77682.5,20.2,0.54149,0.0002,26.04234]
[1777051669376,30.49,77682.5,20.2,0.54149,0.0002,26.04234]
[1777051669523,30.49,77682.5,20.2,0.54149,0.0002,26.04234]
[1777051669581,30.49,77682.5,20.2,0.54149,0.0002,26.04235]
[1777051669639,30.49,77682.5,20.2,0.54149,0.0002,26.04235]
[1777051669800,30.49,77682.5,20.2,0.54149,0.0002,26.04235]
[1777051670032,30.49,77682.5,20.2,0.54149,0.0002,26.04235]
[1777051670141,30.49,77682.5,20.2,0.54149,0.0002,26.04235]
[1777051670419,30.49,77682.5,20.2,0.54149,0.0002,26.04235]
[1777051670429,30.49,77710.57,20.2,0.54705,0.0002,26.01116]
[1777051670891,30.49,77722.75,20.2,0.54946,0.0002,25.99605]
[1777051672257,30.49,77722.75,20.2,0.54946,0.0002,25.99605]
[1777051677816,30.49,77724.61,20.2,0.54983,0.0002,25.99365]
[1777051680075,30.49,77724.97,20.2,0.5499,0.0002,25.99318]
[1777051685872,30.49,77725.34,20.2,0.54997,0.0002,25.9927]
[1777051686825,30.49,77725.34,20.2,0.54997,0.0002,25.9927]
[1777051691282,30.49,77724.93,20.2,0.54989,0.0002,25.99322]
[1777051692412,30.49,77725.13,20.2,0.54993,0.0002,25.99296]
[1777051692516,30.49,77730.96,20.2,0.55108,0.0002,25.9853]
[1777051692692,30.49,77730.96,20.2,0.55108,0.0002,25.9853]
[1777051697098,30.49,77730.25,20.2,0.55095,0.0002,25.98623]
[1777051698936,30.49,77729.87,20.2,0.55087,0.0002,25.98673]
[1777051707721,30.48,77730.82,20.2,0.55106,0.0002,25.98545]
[1777051707737,30.48,77730.82,20.2,0.55106,0.0002,25.98545]
[1777051710834,30.48,77726.06,20.2,0.55012,0.0002,25.9917]
[1777051711428,30.48,77726.06,20.2,0.55012,0.0002,25.9917]
[1777051712000,30.48,77726.84,20.2,0.55028,0.0002,25.98717]
[1777051712070,30.48,77726.84,20.2,0.55028,0.0002,25.98717]
[1777051712733,30.48,77726.84,20.2,0.55028,0.0002,25.98717]
[1777051713402,30.48,77726.84,20.2,0.55028,0.0002,25.98717]
[1777051713448,30.48,77726.84,20.2,0.55028,0.0002,25.98717]
[1777051713836,30.48,77731.28,20.2,0.55116,0.0002,25.9813]
[1777051714139,30.48,77731.28,20.2,0.55116,0.0002,25.9813]
[1777051715420,30.48,77734.33,20.2,0.55176,0.0002,25.9772]
[1777051715482,30.48,77734.33,20.2,0.55176,0.0002,25.9772]
[1777051716173,30.48,77738.92,20.2,0.55267,0.0002,25.97091]
[1777051720474,30.48,77740.71,20.2,0.55302,0.0002,25.96843]
[1777051724133,30.48,77740.66,20.2,0.55301,0.0002,25.96852]
[1777051725486,30.48,77740.66,20.2,0.55301,0.0002,25.96852]
[1777051725610,30.48,77740.66,20.2,0.55301,0.0002,25.96852]
[1777051731187,30.48,77736.67,20.2,0.55222,0.0002,25.97405]
[1777051736225,30.49,77736.92,20.2,0.55227,0.0002,25.97371]
[1777051741261,30.49,77737.07,20.2,0.5523,0.0002,25.97351]
[1777051742697,30.49,77737.55,20.2,0.55239,0.0002,25.97285]
[1777051743724,30.49,77737.65,20.2,0.55241,0.0002,25.97272]
[1777051746367,30.49,77737.66,20.2,0.55242,0.0002,25.9727]
[1777051747833,30.49,77741.41,20.2,0.55316,0.0002,25.9675]
[1777051753344,30.49,77741.63,20.2,0.5532,0.0002,25.96721]
[1777051756694,30.49,77737.06,20.2,0.5523,0.0002,25.97355]
[1777051758028,30.49,77736.92,20.2,0.55227,0.0002,25.97374]
[1777051759510,30.49,77736.93,20.2,0.55227,0.0002,25.97372]
[1777051759557,30.49,77736.93,20.2,0.55227,0.0002,25.97372]
[1777051759637,30.49,77736.93,20.2,0.55227,0.0002,25.97372]
[1777051760573,30.49,77736.79,20.2,0.55224,0.0002,25.97391]
[1777051766436,30.49,77731.21,20.2,0.55114,0.0002,25.98144]
[1777051771470,30.49,77730.83,20.2,0.55107,0.0002,25.97843]
[1777051775710,30.48,77731.05,20.2,0.55112,0.0002,25.97813]
[1777051776506,30.48,77717.13,20.2,0.54836,0.0002,25.99607]
[1777051778520,30.48,77716.7,20.2,0.54828,0.0002,25.9966]
[1777051782196,30.48,77716.07,20.2,0.54815,0.0002,25.99739]
[1777051786579,30.49,77707.76,20.2,0.54651,0.0002,26.00746]
[1777051786872,30.49,77707.76,20.2,0.54651,0.0002,26.00746]
[1777051787981,30.49,77707.07,20.2,0.54637,0.0002,26.00828]
[1777051793628,30.49,77705.88,20.2,0.54613,0.0002,26.00971]
[1777051798190,30.49,77705.46,20.2,0.54604,0.0002,26.01022]
[1777051800479,30.49,77706.83,20.2,0.54631,0.0002,26.00862]
[1777051803080,30.49,77706.49,20.2,0.54625,0.0002,26.00903]
[1777051805506,30.49,77706.22,20.2,0.54619,0.0002,26.00936]
[1777051805756,30.49,77706.22,20.2,0.54619,0.0002,26.00936]
[1777051805713,30.5,77702.12,20.2,0.54538,0.0002,26.01412]
[1777051806721,30.5,77703.67,20.2,0.54569,0.0002,26.01233]
[1777051810473,30.49,77703.47,20.2,0.54565,0.0002,26.01254]
[1777051812485,30.49,77703.85,20.2,0.54573,0.0002,26.01209]
[1777051817798,30.49,77707.0,20.2,0.54636,0.0002,26.00836]
[1777051822834,30.48,77708.18,20.2,0.54659,0.0002,26.00693]
[1777051827869,30.48,77708.49,20.2,0.54666,0.0002,26.00652]
[1777051831427,30.48,77708.07,20.2,0.54658,0.0002,26.00701]
[1777051831439,30.48,77708.07,20.2,0.54658,0.0002,26.00701]
[1777051831465,30.48,77708.07,20.2,0.54658,0.0002,26.00701]
[1777051831492,30.47,77707.95,20.2,0.54656,0.0002,26.00363]
[1777051832793,30.47,77704.21,20.2,0.54582,0.0002,26.00802]
[1777051832904,30.47,77700.2,20.2,0.54503,0.0002,26.01263]
[1777051834917,30.47,77705.93,20.2,0.54616,0.0002,26.00601]
[1777051836152,30.47,77705.93,20.2,0.54616,0.0002,26.00601]
[1777051836185,30.47,77705.93,20.2,0.54616,0.0002,26.00601]
[1777051836209,30.47,77705.93,20.2,0.54616,0.0002,26.00601]
[1777051836221,30.47,77705.93,20.2,0.54616,0.0002,26.00601]
[1777051836225,30.47,77705.93,20.2,0.54616,0.0002,26.00601]
[1777051836327,30.47,77705.93,20.2,0.54616,0.0002,26.00601]
[1777051836786,30.47,77705.45,20.2,0.54607,0.0002,26.00655]
[1777051836932,30.47,77696.58,20.2,0.54431,0.0002,26.01668]
[1777051839487,30.47,77696.26,20.2,0.54425,0.0002,26.01705]
[1777051839999,30.48,77701.68,20.2,0.54532,0.0002,26.01094]
[1777051845814,30.48,77702.19,20.2,0.54542,0.0002,26.01038]
[1777051845847,30.48,77702.19,20.2,0.54542,0.0002,26.01038]
[1777051845949,30.48,77702.19,20.2,0.54542,0.0002,26.01038]
[1777051846197,30.48,77702.19,20.2,0.54542,0.0002,26.01038]
[1777051846284,30.48,77702.19,20.2,0.54542,0.0002,26.01038]
[1777051846562,30.48,77702.19,20.2,0.54542,0.0002,26.01038]
[1777051846643,30.48,77702.19,20.2,0.54542,0.0002,26.01038]
[1777051846672,30.48,77702.19,20.2,0.54542,0.0002,26.01038]
[1777051846894,30.48,77702.19,20.2,0.54542,0.0002,26.01038]
[1777051846711,30.48,77693.13,20.2,0.54362,0.0002,26.02053]
[1777051847357,30.48,77693.13,20.2,0.54362,0.0002,26.02053]
[1777051848015,30.48,77708.06,20.2,0.54658,0.0002,26.00355]
[1777051850391,30.48,77707.33,20.2,0.54643,0.0002,26.00442]
[1777051854183,30.48,77707.72,20.2,0.54651,0.0002,26.00398]
[1777051854260,30.48,77702.54,20.2,0.54548,0.0002,26.01003]
[1777051855087,30.48,77702.54,20.2,0.54548,0.0002,26.01003]
[1777051855225,30.48,77698.61,20.2,0.5447,0.0002,26.0145]
[1777051857123,30.48,77699.07,20.2,0.54479,0.0002,26.01397]
[1777051858289,30.48,77698.87,20.2,0.54476,0.0002,26.01419]
[1777051863094,30.48,77698.86,20.2,0.54476,0.0002,26.01417]
[1777051868154,30.48,77703.75,20.2,0.54572,0.0002,26.00861]
[1777051869161,30.48,77709.46,20.2,0.54685,0.0002,26.0019]
[1777051869883,30.48,77709.46,20.2,0.54685,0.0002,26.0019]
[1777051869914,30.48,77709.46,20.2,0.54685,0.0002,26.0019]
[1777051870069,30.48,77709.46,20.2,0.54685,0.0002,26.0019]
[1777051870080,30.48,77709.46,20.2,0.54685,0.0002,26.0019]
[1777051870166,30.48,77709.46,20.2,0.54685,0.0002,26.0019]
[1777051870548,30.48,77703.62,20.2,0.5457,0.0002,26.00878]
[1777051871178,30.48,77696.84,20.2,0.54435,0.0002,26.01647]
[1777051876213,30.48,77690.83,20.2,0.54317,0.0002,26.02301]
[1777051877530,30.48,77690.83,20.2,0.54317,0.0002,26.02301]
[1777051877607,30.47,77694.01,20.2,0.5438,0.0002,26.01954]
[1777051878023,30.47,77694.01,20.2,0.5438,0.0002,26.01954]
[1777051878227,30.47,77705.77,20.2,0.54613,0.0002,26.00619]
[1777051879234,30.47,77712.68,20.2,0.5475,0.0002,25.99794]
[1777051881137,30.47,77712.29,20.2,0.54742,0.0002,25.99842]
[1777051882938,30.48,77713.55,20.2,0.54767,0.0002,25.99689]
[1777051883359,30.48,77713.55,20.2,0.54767,0.0002,25.99689]
[1777051883470,30.48,77713.55,20.2,0.54767,0.0002,25.99689]
[1777051883558,30.48,77713.55,20.2,0.54767,0.0002,25.99689]
[1777051884269,30.48,77725.49,20.2,0.55003,0.0002,25.98185]
[1777051885034,30.48,77725.49,20.2,0.55003,0.0002,25.98185]
[1777051887192,30.48,77726.69,20.2,0.55027,0.0002,25.98028]
[1777051892326,30.47,77728.61,20.2,0.55066,0.0002,25.97424]
[1777051892965,30.47,77728.61,20.2,0.55066,0.0002,25.97424]
[1777051898679,30.47,77728.67,20.2,0.55067,0.0002,25.97414]
[1777051898696,30.47,77728.67,20.2,0.55067,0.0002,25.97414]
[1777051904409,30.47,77734.23,20.2,0.55177,0.0002,25.9667]
[1777051907431,30.47,77739.66,20.2,0.55285,0.0002,25.95925]
[1777051908141,30.47,77739.66,20.2,0.55285,0.0002,25.95925]
[1777051913584,30.47,77741.01,20.2,0.55311,0.0002,25.95739]
[1777051913615,30.47,77741.01,20.2,0.55311,0.0002,25.95739]
[1777051914486,30.47,77740.06,20.2,0.55292,0.0002,25.95872]
[1777051914587,30.48,77728.09,20.2,0.55055,0.0002,25.97493]
[1777051916629,30.48,77727.51,20.2,0.55044,0.0002,25.97569]
[1777051916685,30.48,77727.51,20.2,0.55044,0.0002,25.97569]
[1777051917501,30.47,77712.08,20.2,0.54739,0.0002,25.99517]
[1777051918508,30.47,77710.51,20.2,0.54707,0.0002,25.99707]
[1777051923543,30.48,77708.38,20.2,0.54665,0.0002,25.99963]
[1777051928579,30.48,77708.51,20.2,0.54667,0.0002,25.9995]
[1777051933615,30.48,77709.89,20.2,0.54694,0.0002,25.99788]
[1777051938833,30.48,77710.83,20.2,0.54713,0.0002,25.99677]
[1777051939656,30.49,77720.0,20.2,0.54894,0.0002,25.98547]
[1777051944692,30.49,77720.86,20.2,0.54911,0.0002,25.98439]
[1777051949726,30.49,77721.27,20.2,0.54919,0.0002,25.98387]
[1777051950020,30.49,77721.27,20.2,0.54919,0.0002,25.98387]
[1777051955768,30.49,77714.04,20.2,0.54776,0.0002,25.9894]
[1777051960472,30.49,77712.18,20.2,0.54739,0.0002,25.99167]
[1777051960998,30.49,77709.56,20.2,0.54687,0.0002,25.99483]
[1777051961024,30.49,77709.56,20.2,0.54687,0.0002,25.99483]
[1777051961263,30.49,77709.56,20.2,0.54687,0.0002,25.99483]
[1777051961383,30.49,77709.56,20.2,0.54687,0.0002,25.99483]
[1777051961387,30.49,77709.56,20.2,0.54687,0.0002,25.99483]
[1777051961409,30.49,77709.56,20.2,0.54687,0.0002,25.99483]
[1777051961823,30.49,77703.22,20.2,0.54562,0.0002,26.00229]
[1777051963565,30.49,77700.42,20.2,0.54506,0.0002,26.00549]
[1777051963837,30.49,77699.05,20.2,0.54479,0.0002,26.00703]
[1777051964844,30.49,77693.59,20.2,0.54371,0.0002,26.01308]
[1777051966020,30.48,77689.92,20.2,0.54299,0.0002,26.01704]
[1777051966274,30.48,77689.92,20.2,0.54299,0.0002,26.01704]
[1777051966857,30.48,77686.82,20.2,0.54237,0.0002,26.02032]
[1777051967198,30.48,77686.82,20.2,0.54237,0.0002,26.02032]
[1777051968399,30.48,77683.41,20.2,0.5417,0.0002,26.02386]
[1777051968565,30.48,77683.41,20.2,0.5417,0.0002,26.02386]
[1777051970472,30.48,77680.75,20.2,0.54117,0.0002,26.02655]
[1777051970721,30.48,77680.75,20.2,0.54117,0.0002,26.02655]
[1777051970874,30.48,77680.75,20.2,0.54117,0.0002,26.02655]
[1777051971484,30.48,77676.33,20.2,0.54029,0.0002,26.03095]
[1777051971624,30.48,77676.33,20.2,0.54029,0.0002,26.03095]
[1777051971777,30.48,77676.33,20.2,0.54029,0.0002,26.03095]
[1777051971865,30.48,77676.33,20.2,0.54029,0.0002,26.03095]
[1777051971898,30.48,77667.23,20.2,0.53849,0.0002,26.03962]
[1777051972083,30.48,77667.23,20.2,0.53849,0.0002,26.03962]
[1777051972904,30.48,77654.67,20.2,0.53599,0.0002,26.05071]
[1777051973329,30.48,77654.67,20.2,0.53599,0.0002,26.05071]
[1777051975925,30.48,77647.24,20.2,0.53451,0.0002,26.05679]
[1777051978454,30.48,77646.7,20.2,0.53441,0.0002,26.05722]
[1777051983981,30.48,77648.29,20.2,0.53472,0.0002,26.05596]
[1777051989019,30.48,77646.3,20.2,0.53433,0.0002,26.05754]
[1777051992746,30.48,77645.96,20.2,0.53426,0.0002,26.0578]
[1777051992945,30.48,77644.25,20.2,0.53392,0.0002,26.05914]
[1777051993049,30.48,77636.64,20.2,0.5324,0.0002,26.06484]
[1777051994711,30.48,77631.04,20.2,0.53129,0.0002,26.0688]
[1777051997076,30.48,77623.16,20.2,0.52972,0.0002,26.07403]
[1777052001274,30.48,77624.26,20.2,0.52994,0.0002,26.07333]
[1777052001312,30.48,77624.26,20.2,0.52994,0.0002,26.07333]
[1777052001319,30.48,77624.26,20.2,0.52994,0.0002,26.07333]
[1777052001712,30.48,77624.26,20.2,0.52994,0.0002,26.07333]
[1777052001712,30.48,77624.26,20.2,0.52994,0.0002,26.07333]
[1777052001798,30.48,77624.26,20.2,0.52994,0.0002,26.07333]
[1777052002033,30.48,77624.26,20.2,0.52994,0.0002,26.07333]
[1777052002106,30.48,77624.26,20.2,0.52994,0.0002,26.07333]
[1777052002115,30.48,77624.26,20.2,0.52994,0.0002,26.07333]
[1777052002200,30.48,77624.26,20.2,0.52994,0.0002,26.07333]
[1777052001875,30.48,77623.54,20.2,0.52979,0.0002,26.0738]
[1777052002293,30.48,77623.54,20.2,0.52979,0.0002,26.0738]
[1777052002836,30.48,77596.96,20.2,0.5245,0.0002,26.0885]
[1777052003164,30.48,77596.96,20.2,0.5245,0.0002,26.0885]
[1777052003719,30.48,77576.16,20.2,0.52035,0.0002,26.09679]
[1777052004093,30.48,77576.16,20.2,0.52035,0.0002,26.09679]
[1777052004630,30.48,77584.89,20.2,0.52209,0.0002,26.09365]
[1777052005212,30.48,77584.89,20.2,0.52209,0.0002,26.09365]
[1777052005471,30.48,77584.89,20.2,0.52209,0.0002,26.09365]
[1777052005559,30.48,77583.41,20.2,0.5218,0.0002,26.09422]
[1777052009197,30.48,77584.19,20.2,0.52195,0.0002,26.09392]
[1777052010257,30.48,77585.01,20.2,0.52212,0.0002,26.0936]
[1777052013856,30.48,77580.95,20.2,0.52131,0.0002,26.09164]
[1777052015448,30.48,77579.11,20.2,0.52094,0.0002,26.0923]
[1777052015683,30.48,77579.11,20.2,0.52094,0.0002,26.0923]
[1777052019538,30.48,77584.42,20.2,0.522,0.0002,26.09034]
[1777052024358,30.48,77585.89,20.2,0.52229,0.0002,26.08977]
[1777052026914,30.49,77583.12,20.2,0.52174,0.0002,26.09084]
[1777052030313,30.48,77573.28,20.2,0.51978,0.0002,26.09423]
[1777052031340,30.48,77573.28,20.2,0.51978,0.0002,26.09423]
[1777052031390,30.48,77573.28,20.2,0.51978,0.0002,26.09423]
[1777052031434,30.48,77573.28,20.2,0.51978,0.0002,26.09423]
[1777052031624,30.48,77573.28,20.2,0.51978,0.0002,26.09423]
[1777052031717,30.48,77573.28,20.2,0.51978,0.0002,26.09423]
[1777052031999,30.48,77566.45,20.2,0.51841,0.0002,26.0962]
[1777052032096,30.48,77566.45,20.2,0.51841,0.0002,26.0962]
[1777052032209,30.48,77566.45,20.2,0.51841,0.0002,26.0962]
[1777052032304,30.48,77566.45,20.2,0.51841,0.0002,26.0962]
[1777052032434,30.48,77566.45,20.2,0.51841,0.0002,26.0962]
[1777052032534,30.48,77566.45,20.2,0.51841,0.0002,26.0962]
[1777052032829,30.48,77566.45,20.2,0.51841,0.0002,26.0962]
[1777052032892,30.48,77566.45,20.2,0.51841,0.0002,26.0962]
[1777052033036,30.48,77566.45,20.2,0.51841,0.0002,26.0962]
[1777052032982,30.48,77548.48,20.2,0.51482,0.0002,26.09995]
[1777052033175,30.48,77548.48,20.2,0.51482,0.0002,26.09995]
[1777052033238,30.48,77548.48,20.2,0.51482,0.0002,26.09995]
[1777052033785,30.48,77548.48,20.2,0.51482,0.0002,26.09995]
[1777052033831,30.49,77554.22,20.2,0.51597,0.0002,26.09898]
[1777052034410,30.49,77554.22,20.2,0.51597,0.0002,26.09898]
[1777052034490,30.48,77560.09,20.2,0.51714,0.0002,26.09777]
[1777052035062,30.48,77560.09,20.2,0.51714,0.0002,26.09777]
[1777052035377,30.48,77559.89,20.2,0.5171,0.0002,26.09781]
[1777052038404,30.49,77549.81,20.2,0.51509,0.0002,26.09974]
[1777052040821,30.49,77549.31,20.2,0.51499,0.0002,26.09982]
[1777052043440,30.48,77561.92,20.2,0.51751,0.0002,26.09735]
[1777052045454,30.48,77567.9,20.2,0.5187,0.0002,26.09581]
[1777052048271,30.48,77567.61,20.2,0.51864,0.0002,26.09589]
[1777052048897,30.48,77567.61,20.2,0.51864,0.0002,26.09589]
[1777052049319,30.49,77568.23,20.2,0.51877,0.0002,26.09572]
[1777052051155,30.49,77568.45,20.2,0.51881,0.0002,26.09566]
[1777052051196,30.49,77568.45,20.2,0.51881,0.0002,26.09566]
[1777052051495,30.49,77568.45,20.2,0.51881,0.0002,26.09566]
[1777052052212,30.49,77572.63,20.2,0.51965,0.0002,26.09443]
[1777052052328,30.49,77572.63,20.2,0.51965,0.0002,26.09443]
[1777052052542,30.49,77572.63,20.2,0.51965,0.0002,26.09443]
[1777052052644,30.49,77558.15,20.2,0.51676,0.0002,26.09819]
[1777052053369,30.49,77558.15,20.2,0.51676,0.0002,26.09819]
[1777052053511,30.48,77546.95,20.2,0.51452,0.0002,26.10017]
[1777052055513,30.48,77545.14,20.2,0.51416,0.0002,26.10041]
[1777052057029,30.48,77545.04,20.2,0.51414,0.0002,26.10042]
[1777052057049,30.48,77545.04,20.2,0.51414,0.0002,26.10042]
[1777052056531,30.48,77537.15,20.2,0.51256,0.0002,26.10122]
[1777052057123,30.48,77537.15,20.2,0.51256,0.0002,26.10122]
[1777052057154,30.48,77537.15,20.2,0.51256,0.0002,26.10122]
[1777052057300,30.48,77537.15,20.2,0.51256,0.0002,26.10122]
[1777052057497,30.48,77537.15,20.2,0.51256,0.0002,26.10122]
[1777052057538,30.48,77529.56,20.2,0.51104,0.0002,26.1016]
[1777052058560,30.48,77529.56,20.2,0.51104,0.0002,26.1016]
[1777052058823,30.48,77529.56,20.2,0.51104,0.0002,26.1016]
[1777052058850,30.48,77529.56,20.2,0.51104,0.0002,26.1016]
[1777052058879,30.48,77519.12,20.2,0.50896,0.0002,26.10151]
[1777052059993,30.48,77519.12,20.2,0.50896,0.0002,26.10151]
[1777052061842,30.48,77513.68,20.2,0.50787,0.0002,26.10118]
[1777052064525,30.48,77513.96,20.2,0.50793,0.0002,26.1012]
[1777052064532,30.48,77513.96,20.2,0.50793,0.0002,26.1012]
[1777052064647,30.48,77513.96,20.2,0.50793,0.0002,26.1012]
[1777052067734,30.48,77512.43,20.2,0.50762,0.0002,26.10108]
[1777052073651,30.48,77517.3,20.2,0.50859,0.0002,26.09794]
[1777052076993,30.48,77517.75,20.2,0.50868,0.0002,26.09796]
[1777052077703,30.48,77518.62,20.2,0.50886,0.0002,26.098]
[1777052080148,30.48,77522.58,20.2,0.50965,0.0002,26.09814]
[1777052080404,30.48,77522.58,20.2,0.50965,0.0002,26.09814]
[1777052081955,30.48,77521.6,20.2,0.50945,0.0002,26.09811]
[1777052082081,30.48,77521.6,20.2,0.50945,0.0002,26.09811]
[1777052083707,30.48,77519.89,20.2,0.50911,0.0002,26.09806]
[1777052083871,30.48,77519.89,20.2,0.50911,0.0002,26.09806]
[1777052084783,30.48,77519.78,20.2,0.50909,0.0002,26.09805]
[1777052086633,30.48,77519.9,20.2,0.50911,0.0002,26.09806]
[1777052086654,30.48,77519.9,20.2,0.50911,0.0002,26.09806]
[1777052087932,30.48,77520.9,20.2,0.50931,0.0002,26.09809]
[1777052088006,30.48,77520.97,20.2,0.50933,0.0002,26.09809]
[1777052088491,30.48,77520.97,20.2,0.50933,0.0002,26.09809]
[1777052090349,30.48,77520.65,20.2,0.50926,0.0002,26.09808]
[1777052090368,30.48,77520.65,20.2,0.50926,0.0002,26.09808]
[1777052090460,30.48,77520.65,20.2,0.50926,0.0002,26.09808]
[1777052090591,30.48,77520.65,20.2,0.50926,0.0002,26.09808]
[1777052090803,30.48,77520.65,20.2,0.50926,0.0002,26.09808]
[1777052090865,30.48,77520.65,20.2,0.50926,0.0002,26.09808]
[1777052090891,30.48,77526.94,20.2,0.51052,0.0002,26.09816]
[1777052091778,30.48,77535.65,20.2,0.51226,0.0002,26.09784]
[1777052093797,30.48,77536.22,20.2,0.51238,0.0002,26.0978]
[1777052093812,30.48,77536.22,20.2,0.51238,0.0002,26.0978]
[1777052094463,30.48,77533.52,20.2,0.51184,0.0002,26.09796]
[1777052096462,30.48,77526.86,20.2,0.5105,0.0002,26.09816]
[1777052096464,30.48,77526.86,20.2,0.5105,0.0002,26.09816]
[1777052096813,30.47,77523.84,20.2,0.5099,0.0002,26.09816]
[1777052102012,30.47,77524.44,20.2,0.51002,0.0002,26.09816]
[1777052102638,30.47,77522.87,20.2,0.50971,0.0002,26.09814]
[1777052103033,30.47,77522.87,20.2,0.50971,0.0002,26.09814]
[1777052103911,30.47,77521.39,20.2,0.50941,0.0002,26.09811]
[1777052103921,30.47,77521.39,20.2,0.50941,0.0002,26.09811]
[1777052103943,30.47,77521.39,20.2,0.50941,0.0002,26.09811]
[1777052104000,30.47,77521.39,20.2,0.50941,0.0002,26.09811]
[1777052105875,30.47,77535.75,20.2,0.51228,0.0002,26.09783]
[1777052107557,30.47,77535.17,20.2,0.51217,0.0002,26.09787]
[1777052108299,30.47,77536.4,20.2,0.51241,0.0002,26.09779]
[1777052108417,30.47,77536.4,20.2,0.51241,0.0002,26.09779]
[1777052108555,30.47,77536.4,20.2,0.51241,0.0002,26.09779]
[1777052108592,30.47,77536.4,20.2,0.51241,0.0002,26.09779]
[1777052108897,30.47,77547.37,20.2,0.5146,0.0002,26.09662]
[1777052109904,30.47,77553.0,20.2,0.51573,0.0002,26.09571]
[1777052111899,30.47,77557.03,20.2,0.51654,0.0002,26.09493]
[1777052114526,30.47,77563.18,20.2,0.51776,0.0002,26.09354]
[1777052115674,30.47,77564.82,20.2,0.51809,0.0002,26.09313]
[1777052118590,30.47,77568.91,20.2,0.51891,0.0002,26.09203]
[1777052119209,30.47,77569.34,20.2,0.51899,0.0002,26.0919]
[1777052122180,30.47,77568.01,20.2,0.51873,0.0002,26.09228]
[1777052124390,30.47,77569.96,20.2,0.51912,0.0002,26.09172]
[1777052124402,30.47,77569.96,20.2,0.51912,0.0002,26.09172]
[1777052124559,30.47,77569.96,20.2,0.51912,0.0002,26.09172]
[1777052124720,30.47,77569.96,20.2,0.51912,0.0002,26.09172]
[1777052125071,30.47,77569.96,20.2,0.51912,0.0002,26.09172]
[1777052125010,30.47,77582.45,20.2,0.52161,0.0002,26.08758]
[1777052125227,30.47,77582.45,20.2,0.52161,0.0002,26.08758]
[1777052125233,30.47,77582.45,20.2,0.52161,0.0002,26.08758]
[1777052126016,30.47,77590.76,20.2,0.52327,0.0002,26.08426]
[1777052126702,30.47,77590.76,20.2,0.52327,0.0002,26.08426]
[1777052127052,30.47,77590.76,20.2,0.52327,0.0002,26.08426]
[1777052127943,30.47,77590.13,20.2,0.52315,0.0002,26.08453]
[1777052128030,30.47,77584.04,20.2,0.52193,0.0002,26.08698]
[1777052128248,30.47,77584.04,20.2,0.52193,0.0002,26.08698]
[1777052128248,30.47,77584.04,20.2,0.52193,0.0002,26.08698]
[1777052129036,30.47,77576.84,20.2,0.52049,0.0002,26.08957]
[1777052129805,30.47,77576.84,20.2,0.52049,0.0002,26.08957]
[1777052133584,30.47,77570.74,20.2,0.51928,0.0002,26.08801]
[1777052133764,30.47,77570.74,20.2,0.51928,0.0002,26.08801]
[1777052135293,30.47,77578.8,20.2,0.52089,0.0002,26.08541]
[1777052135343,30.47,77578.8,20.2,0.52089,0.0002,26.08541]
[1777052135461,30.47,77578.8,20.2,0.52089,0.0002,26.08541]
[1777052136086,30.47,77586.95,20.2,0.52251,0.0002,26.08235]
[1777052136876,30.47,77586.95,20.2,0.52251,0.0002,26.08235]
[1777052142128,30.47,77588.46,20.2,0.52281,0.0002,26.08174]
[1777052145134,30.47,77588.57,20.2,0.52283,0.0002,26.0817]
[1777052149177,30.48,77581.44,20.2,0.52141,0.0002,26.08448]
[1777052153118,30.48,77580.23,20.2,0.52117,0.0002,26.08491]
[1777052153222,30.48,77579.12,20.2,0.52095,0.0002,26.08531]
[1777052155543,30.48,77578.11,20.2,0.52075,0.0002,26.08566]
[1777052158241,30.48,77567.75,20.2,0.51868,0.0002,26.08887]
[1777052163278,30.48,77568.29,20.2,0.51878,0.0002,26.08872]
[1777052168312,30.48,77569.2,20.2,0.51897,0.0002,26.08846]
[1777052169617,30.48,77569.2,20.2,0.51897,0.0002,26.08846]
[1777052169694,30.48,77569.2,20.2,0.51897,0.0002,26.08846]
[1777052170327,30.48,77577.38,20.2,0.5206,0.0002,26.08591]
[1777052174476,30.48,77578.73,20.2,0.52087,0.0002,26.08544]
[1777052180397,30.48,77581.69,20.2,0.52146,0.0002,26.08439]
[1777052185432,30.48,77580.05,20.2,0.52113,0.0002,26.08498]
[1777052186216,30.48,77580.05,20.2,0.52113,0.0002,26.08498]
[1777052186358,30.48,77580.05,20.2,0.52113,0.0002,26.08498]
[1777052188453,30.48,77571.66,20.2,0.51946,0.0002,26.08774]
[1777052189323,30.48,77571.66,20.2,0.51946,0.0002,26.08774]
[1777052195033,30.48,77571.02,20.2,0.51933,0.0002,26.08444]
[1777052195300,30.48,77571.57,20.2,0.51944,0.0002,26.08428]
[1777052200537,30.48,77578.18,20.2,0.52076,0.0002,26.08215]
[1777052205093,30.48,77575.43,20.2,0.52021,0.0002,26.08307]
[1777052206949,30.48,77580.13,20.2,0.52115,0.0002,26.08146]
[1777052208134,30.48,77582.11,20.2,0.52155,0.0002,26.08074]
[1777052207586,30.48,77589.88,20.2,0.5231,0.0002,26.07767]
[1777052209968,30.48,77591.44,20.2,0.52341,0.0002,26.077]
[1777052209999,30.48,77591.44,20.2,0.52341,0.0002,26.077]
[1777052211824,30.48,77595.38,20.2,0.52419,0.0002,26.07526]
[1777052211929,30.48,77595.38,20.2,0.52419,0.0002,26.07526]
[1777052212025,30.48,77595.38,20.2,0.52419,0.0002,26.07526]
[1777052212027,30.48,77595.38,20.2,0.52419,0.0002,26.07526]
[1777052212131,30.48,77595.38,20.2,0.52419,0.0002,26.07526]
[1777052212136,30.48,77599.0,20.2,0.52492,0.0002,26.07356]
[1777052212240,30.48,77599.0,20.2,0.52492,0.0002,26.07356]
[1777052212621,30.48,77611.49,20.2,0.52741,0.0002,26.06706]
[1777052213345,30.48,77611.49,20.2,0.52741,0.0002,26.06706]
[1777052214523,30.48,77613.59,20.2,0.52782,0.0002,26.06587]
[1777052219670,30.49,77614.25,20.2,0.52795,0.0002,26.0655]
[1777052224705,30.49,77618.89,20.2,0.52887,0.0002,26.06276]
[1777052226395,30.5,77620.21,20.2,0.52913,0.0002,26.06195]
[1777052228490,30.5,77621.11,20.2,0.52931,0.0002,26.0614]
[1777052229241,30.5,77624.77,20.2,0.53004,0.0002,26.05908]
[1777052229491,30.5,77624.77,20.2,0.53004,0.0002,26.05908]
[1777052230786,30.5,77623.13,20.2,0.52971,0.0002,26.06013]
[1777052230884,30.5,77618.4,20.2,0.52877,0.0002,26.06307]
[1777052231754,30.5,77612.26,20.2,0.52755,0.0002,26.06667]
[1777052232673,30.5,77612.26,20.2,0.52755,0.0002,26.06667]
[1777052232761,30.5,77612.55,20.2,0.5276,0.0002,26.06651]
[1777052236220,30.5,77614.33,20.2,0.52796,0.0002,26.06548]
[1777052242831,30.49,77621.14,20.2,0.52932,0.0002,26.06137]
[1777052247866,30.5,77615.66,20.2,0.52823,0.0002,26.0647]
[1777052252851,30.49,77614.01,20.2,0.5279,0.0002,26.06216]
[1777052252877,30.49,77614.01,20.2,0.5279,0.0002,26.06216]
[1777052252902,30.49,77614.01,20.2,0.5279,0.0002,26.06216]
[1777052252932,30.49,77614.01,20.2,0.5279,0.0002,26.06216]
[1777052253079,30.49,77612.53,20.2,0.52761,0.0002,26.063]
[1777052253749,30.49,77612.53,20.2,0.52761,0.0002,26.063]
[1777052253934,30.49,77601.57,20.2,0.52542,0.0002,26.06884]
[1777052254486,30.49,77601.57,20.2,0.52542,0.0002,26.06884]
[1777052254661,30.49,77601.57,20.2,0.52542,0.0002,26.06884]
[1777052255050,30.49,77595.73,20.2,0.52426,0.0002,26.07163]
[1777052257167,30.49,77593.88,20.2,0.52389,0.0002,26.07246]
[1777052259156,30.48,77592.21,20.2,0.52356,0.0002,26.07319]
[1777052262871,30.48,77591.92,20.2,0.52351,0.0002,26.07331]
[1777052262995,30.48,77592.28,20.2,0.52358,0.0002,26.07315]
[1777052268029,30.47,77592.75,20.2,0.52367,0.0002,26.07293]
[1777052268919,30.47,77592.75,20.2,0.52367,0.0002,26.07293]
[1777052269037,30.47,77592.46,20.2,0.52362,0.0002,26.07305]
[1777052269846,30.47,77592.46,20.2,0.52362,0.0002,26.07305]
[1777052273065,30.47,77586.23,20.2,0.52237,0.0002,26.07565]
[1777052275060,30.46,77581.65,20.2,0.52146,0.0002,26.07741]
[1777052275452,30.46,77580.07,20.2,0.52114,0.0002,26.07798]
[1777052276281,30.46,77580.07,20.2,0.52114,0.0002,26.07798]
[1777052279784,30.46,77573.77,20.2,0.51989,0.0002,26.0801]
[1777052280095,30.46,77573.77,20.2,0.51989,0.0002,26.0801]
[1777052284809,30.46,77570.33,20.2,0.5192,0.0002,26.08115]
[1777052290184,30.46,77575.37,20.2,0.52021,0.0002,26.07958]
[1777052291199,30.46,77575.37,20.2,0.52021,0.0002,26.07958]
[1777052293206,30.46,77569.05,20.2,0.51894,0.0002,26.08152]
[1777052295890,30.46,77569.47,20.2,0.51903,0.0002,26.0814]
[1777052296226,30.46,77575.23,20.2,0.52018,0.0002,26.07963]
[1777052297129,30.46,77575.23,20.2,0.52018,0.0002,26.07963]
[1777052301261,30.46,77582.96,20.2,0.52172,0.0002,26.07692]
[1777052304455,30.46,77584.36,20.2,0.522,0.0002,26.07638]
[1777052305336,30.47,77577.94,20.2,0.52072,0.0002,26.07872]
[1777052309442,30.47,77576.11,20.2,0.52035,0.0002,26.07934]
[1777052311378,30.46,77570.02,20.2,0.51914,0.0002,26.07775]
[1777052312585,30.46,77570.02,20.2,0.51914,0.0002,26.07775]
[1777052312651,30.46,77570.02,20.2,0.51914,0.0002,26.07775]
[1777052312803,30.46,77570.02,20.2,0.51914,0.0002,26.07775]
[1777052313035,30.46,77570.02,20.2,0.51914,0.0002,26.07775]
[1777052313604,30.46,77570.02,20.2,0.51914,0.0002,26.07775]
[1777052313620,30.47,77555.56,20.2,0.51625,0.0002,26.08128]
[1777052314941,30.47,77555.56,20.2,0.51625,0.0002,26.08128]
[1777052320442,30.47,77550.63,20.2,0.51526,0.0002,26.08217]
[1777052325476,30.47,77550.15,20.2,0.51516,0.0002,26.08225]
[1777052326486,30.47,77550.15,20.2,0.51516,0.0002,26.08225]
[1777052327514,30.47,77557.66,20.2,0.51667,0.0002,26.08085]
[1777052332526,30.47,77562.1,20.2,0.51755,0.0002,26.07986]
[1777052335547,30.47,77556.67,20.2,0.51647,0.0002,26.08106]
[1777052340757,30.47,77559.18,20.2,0.51697,0.0002,26.08053]
[1777052341414,30.47,77561.14,20.2,0.51736,0.0002,26.08008]
[1777052341589,30.47,77567.33,20.2,0.5186,0.0002,26.07851]
[1777052346624,30.47,77567.95,20.2,0.51872,0.0002,26.07834]
[1777052348272,30.47,77567.95,20.2,0.51872,0.0002,26.07834]
[1777052349645,30.47,77561.43,20.2,0.51742,0.0002,26.08001]
[1777052353272,30.47,77564.52,20.2,0.51804,0.0002,26.07926]
[1777052354679,30.47,77574.53,20.2,0.52004,0.0002,26.07637]
[1777052359715,30.47,77576.75,20.2,0.52048,0.0002,26.07564]
[1777052363826,30.47,77576.82,20.2,0.52049,0.0002,26.07562]
[1777052365757,30.47,77569.51,20.2,0.51903,0.0002,26.0779]
[1777052370791,30.47,77570.73,20.2,0.51928,0.0002,26.07755]
[1777052372527,30.47,77571.21,20.2,0.51937,0.0002,26.07391]
[1777052377295,30.47,77564.77,20.2,0.51809,0.0002,26.07571]
[1777052378848,30.47,77576.85,20.2,0.5205,0.0002,26.07212]
[1777052381298,30.47,77577.8,20.2,0.52069,0.0002,26.0718]
[1777052382875,30.47,77569.44,20.2,0.51902,0.0002,26.07443]
[1777052383580,30.47,77569.44,20.2,0.51902,0.0002,26.07443]
[1777052383900,30.47,77569.44,20.2,0.51902,0.0002,26.07443]
[1777052383989,30.47,77562.63,20.2,0.51766,0.0002,26.07624]
[1777052384890,30.47,77557.06,20.2,0.51655,0.0002,26.07749]
[1777052385939,30.47,77557.06,20.2,0.51655,0.0002,26.07749]
[1777052388801,30.47,77557.38,20.2,0.51661,0.0002,26.07743]
[1777052388938,30.47,77557.38,20.2,0.51661,0.0002,26.07743]
[1777052389925,30.47,77541.9,20.2,0.51351,0.0002,26.07987]
[1777052394299,30.47,77539.45,20.2,0.51302,0.0002,26.08011]
[1777052394375,30.47,77536.68,20.2,0.51247,0.0002,26.08034]
[1777052394420,30.47,77536.68,20.2,0.51247,0.0002,26.08034]
[1777052394961,30.47,77538.87,20.2,0.51291,0.0002,26.08016]
[1777052399996,30.47,77542.05,20.2,0.51354,0.0002,26.07985]
[1777052402010,30.47,77548.26,20.2,0.51479,0.0002,26.07905]
[1777052407044,30.46,77548.08,20.2,0.51475,0.0002,26.07908]
[1777052412080,30.46,77544.06,20.2,0.51395,0.0002,26.07962]
[1777052417115,30.46,77543.97,20.2,0.51393,0.0002,26.07963]
[1777052422150,30.45,77552.41,20.2,0.51562,0.0002,26.07837]
[1777052423487,30.45,77553.91,20.2,0.51592,0.0002,26.0781]
[1777052429200,30.45,77561.19,20.2,0.51738,0.0002,26.07657]
[1777052434235,30.46,77564.58,20.2,0.51805,0.0002,26.07225]
[1777052439270,30.46,77564.62,20.2,0.51806,0.0002,26.07224]
[1777052443589,30.46,77565.05,20.2,0.51815,0.0002,26.07213]
[1777052444439,30.46,77565.05,20.2,0.51815,0.0002,26.07213]
[1777052445312,30.46,77573.84,20.2,0.51991,0.0002,26.0696]
[1777052445927,30.46,77573.84,20.2,0.51991,0.0002,26.0696]
[1777052446238,30.46,77573.84,20.2,0.51991,0.0002,26.0696]
[1777052449582,30.46,77576.79,20.2,0.52049,0.0002,26.06864]
[1777052455017,30.46,77575.81,20.2,0.5203,0.0002,26.06897]
[1777052455037,30.46,77575.81,20.2,0.5203,0.0002,26.06897]
[1777052455077,30.46,77575.81,20.2,0.5203,0.0002,26.06897]
[1777052455107,30.46,77575.81,20.2,0.5203,0.0002,26.06897]
[1777052460418,30.46,77582.6,20.2,0.52165,0.0002,26.06658]
[1777052465453,30.47,77586.47,20.2,0.52243,0.0002,26.06509]
[1777052467876,30.47,77586.01,20.2,0.52233,0.0002,26.06527]
[1777052467891,30.47,77586.01,20.2,0.52233,0.0002,26.06527]
[1777052467934,30.47,77586.01,20.2,0.52233,0.0002,26.06527]
[1777052468474,30.47,77580.46,20.2,0.52123,0.0002,26.06737]
[1777052473270,30.47,77580.2,20.2,0.52117,0.0002,26.06746]
[1777052475232,30.47,77581.76,20.2,0.52149,0.0002,26.0669]
[1777052476108,30.47,77582.49,20.2,0.52163,0.0002,26.06663]
[1777052476125,30.47,77582.49,20.2,0.52163,0.0002,26.06663]
[1777052476171,30.47,77582.49,20.2,0.52163,0.0002,26.06663]
[1777052476229,30.47,77589.55,20.2,0.52304,0.0002,26.06383]
[1777052476532,30.47,77595.12,20.2,0.52415,0.0002,26.06139]
[1777052477749,30.47,77595.12,20.2,0.52415,0.0002,26.06139]
[1777052478032,30.47,77595.12,20.2,0.52415,0.0002,26.06139]
[1777052478133,30.47,77597.34,20.2,0.5246,0.0002,26.06036]
[1777052481202,30.47,77598.0,20.2,0.52473,0.0002,26.06005]
[1777052482439,30.47,77597.98,20.2,0.52472,0.0002,26.06006]
[1777052485103,30.47,77598.84,20.2,0.5249,0.0002,26.05965]
[1777052485452,30.47,77598.84,20.2,0.5249,0.0002,26.05965]
[1777052485670,30.46,77601.36,20.2,0.5254,0.0002,26.05841]
[1777052485932,30.46,77601.32,20.2,0.52539,0.0002,26.05843]
[1777052491672,30.46,77601.97,20.2,0.52553,0.0002,26.05809]
[1777052493042,30.45,77602.86,20.2,0.52571,0.0002,26.05414]
[1777052495722,30.45,77607.73,20.2,0.52668,0.0002,26.05158]
[1777052495761,30.45,77607.73,20.2,0.52668,0.0002,26.05158]
[1777052499911,30.44,77606.9,20.2,0.52652,0.0002,26.05202]
[1777052500002,30.44,77606.9,20.2,0.52652,0.0002,26.05202]
[1777052500182,30.44,77606.9,20.2,0.52652,0.0002,26.05202]
[1777052500193,30.44,77606.83,20.2,0.52651,0.0002,26.05205]
[1777052501451,30.44,77600.83,20.2,0.52531,0.0002,26.05513]
[1777052506745,30.44,77601.44,20.2,0.52543,0.0002,26.05482]
[1777052508157,30.44,77601.44,20.2,0.52543,0.0002,26.05482]
[1777052508199,30.44,77601.44,20.2,0.52543,0.0002,26.05482]
[1777052509766,30.43,77594.06,20.2,0.52396,0.0002,26.05832]
[1777052514805,30.43,77591.98,20.2,0.52355,0.0002,26.05923]
[1777052519838,30.43,77590.15,20.2,0.52318,0.0002,26.06002]
[1777052523376,30.43,77590.69,20.2,0.52329,0.0002,26.05979]
[1777052523482,30.43,77590.69,20.2,0.52329,0.0002,26.05979]
[1777052524873,30.43,77583.32,20.2,0.52181,0.0002,26.06277]
[1777052529908,30.43,77582.09,20.2,0.52157,0.0002,26.06323]
[1777052531620,30.43,77582.09,20.2,0.52157,0.0002,26.06323]
[1777052532929,30.43,77592.93,20.2,0.52373,0.0002,26.05882]
[1777052538063,30.43,77593.18,20.2,0.52379,0.0002,26.0587]
[1777052539485,30.43,77592.93,20.2,0.52374,0.0002,26.05881]
[1777052546036,30.42,77594.37,20.2,0.52403,0.0002,26.05816]
[1777052552512,30.42,77595.1,20.2,0.52418,0.0002,26.05432]
[1777052552577,30.42,77595.63,20.2,0.52428,0.0002,26.05408]
[1777052552806,30.42,77595.63,20.2,0.52428,0.0002,26.05408]
[1777052553073,30.42,77599.08,20.2,0.52497,0.0002,26.05245]
[1777052554080,30.42,77604.24,20.2,0.52601,0.0002,26.04986]
[1777052557752,30.41,77603.82,20.2,0.52592,0.0002,26.05007]
[1777052558108,30.41,77602.95,20.2,0.52575,0.0002,26.05052]
[1777052560233,30.41,77601.63,20.2,0.52549,0.0002,26.05118]
[1777052560271,30.41,77601.63,20.2,0.52549,0.0002,26.05118]
[1777052560272,30.41,77601.63,20.2,0.52549,0.0002,26.05118]
[1777052560277,30.41,77601.63,20.2,0.52549,0.0002,26.05118]
[1777052560279,30.41,77602.19,20.2,0.5256,0.0002,26.0509]
[1777052561377,30.41,77602.19,20.2,0.5256,0.0002,26.0509]
[1777052561393,30.41,77602.19,20.2,0.5256,0.0002,26.0509]
[1777052561443,30.41,77602.19,20.2,0.5256,0.0002,26.0509]
[1777052561461,30.41,77607.7,20.2,0.5267,0.0002,26.04802]
[1777052564150,30.41,77615.85,20.2,0.52833,0.0002,26.04339]
[1777052564955,30.41,77615.85,20.2,0.52833,0.0002,26.04339]
[1777052565345,30.41,77615.85,20.2,0.52833,0.0002,26.04339]
[1777052565564,30.41,77615.85,20.2,0.52833,0.0002,26.04339]
[1777052565568,30.41,77615.91,20.2,0.52834,0.0002,26.04336]
[1777052566164,30.41,77623.47,20.2,0.52985,0.0002,26.03868]
[1777052567682,30.42,77628.35,20.2,0.53083,0.0002,26.03546]
[1777052567933,30.42,77628.35,20.2,0.53083,0.0002,26.03546]
[1777052568531,30.42,77623.07,20.2,0.52977,0.0002,26.03894]
[1777052570397,30.42,77621.26,20.2,0.52941,0.0002,26.0401]
[1777052570495,30.42,77621.26,20.2,0.52941,0.0002,26.0401]
[1777052570492,30.42,77621.0,20.2,0.52935,0.0002,26.04026]
[1777052572206,30.42,77615.09,20.2,0.52817,0.0002,26.04387]
[1777052577241,30.43,77614.98,20.2,0.52815,0.0002,26.04395]
[1777052582276,30.43,77614.97,20.2,0.52814,0.0002,26.04397]
[1777052582940,30.43,77614.97,20.2,0.52814,0.0002,26.04397]
[1777052583284,30.43,77622.35,20.2,0.52961,0.0002,26.03946]
[1777052584324,30.43,77622.35,20.2,0.52961,0.0002,26.03946]
[1777052584425,30.44,77629.66,20.2,0.53107,0.0002,26.03464]
[1777052589486,30.44,77631.03,20.2,0.53135,0.0002,26.03371]
[1777052592346,30.44,77638.12,20.2,0.53276,0.0002,26.02864]
[1777052595490,30.44,77634.47,20.2,0.53203,0.0002,26.0313]
[1777052601409,30.45,77631.35,20.2,0.5314,0.0002,26.03351]
[1777052602833,30.45,77631.27,20.2,0.53139,0.0002,26.03357]
[1777052608458,30.45,77627.94,20.2,0.53072,0.0002,26.03586]
[1777052613445,30.45,77625.74,20.2,0.53028,0.0002,26.03383]
[1777052617603,30.46,77619.45,20.2,0.52902,0.0002,26.03785]
[1777052617649,30.46,77617.01,20.2,0.52854,0.0002,26.03933]
[1777052617680,30.46,77617.01,20.2,0.52854,0.0002,26.03933]
[1777052618528,30.46,77611.81,20.2,0.5275,0.0002,26.04236]
[1777052623563,30.45,77612.1,20.2,0.52756,0.0002,26.04218]
[1777052628597,30.44,77611.99,20.2,0.52754,0.0002,26.04222]
[1777052629814,30.44,77612.15,20.2,0.52757,0.0002,26.04213]
[1777052630261,30.44,77612.15,20.2,0.52757,0.0002,26.04213]
[1777052630302,30.44,77612.15,20.2,0.52757,0.0002,26.04213]
[1777052630612,30.44,77620.34,20.2,0.52921,0.0002,26.03725]
[1777052630892,30.44,77620.34,20.2,0.52921,0.0002,26.03725]
[1777052636654,30.45,77620.26,20.2,0.52919,0.0002,26.03731]
[1777052641689,30.45,77622.18,20.2,0.52957,0.0002,26.03612]
[1777052646725,30.46,77620.83,20.2,0.5293,0.0002,26.03699]
[1777052651759,30.46,77620.7,20.2,0.52927,0.0002,26.03708]
[1777052654491,30.46,77621.63,20.2,0.52946,0.0002,26.0365]
[1777052654781,30.46,77629.46,20.2,0.53102,0.0002,26.03138]
[1777052660466,30.47,77626.44,20.2,0.53041,0.0002,26.03341]
[1777052663665,30.47,77626.15,20.2,0.53035,0.0002,26.03361]
[1777052663844,30.47,77623.53,20.2,0.52983,0.0002,26.03532]
[1777052668878,30.47,77618.1,20.2,0.52874,0.0002,26.03871]
[1777052673914,30.48,77622.17,20.2,0.52956,0.0002,26.03271]
[1777052678951,30.48,77624.7,20.2,0.53006,0.0002,26.03109]
[1777052683988,30.48,77625.59,20.2,0.53024,0.0002,26.03052]
[1777052689020,30.48,77624.44,20.2,0.53001,0.0002,26.03127]
[1777052694055,30.48,77622.37,20.2,0.52959,0.0002,26.03261]
[1777052702113,30.49,77622.06,20.2,0.52953,0.0002,26.03281]
[1777052703975,30.49,77621.73,20.2,0.52946,0.0002,26.03302]
[1777052703989,30.49,77621.73,20.2,0.52946,0.0002,26.03302]
[1777052704049,30.49,77621.73,20.2,0.52946,0.0002,26.03302]
[1777052704185,30.49,77621.73,20.2,0.52946,0.0002,26.03302]
[1777052704579,30.49,77621.73,20.2,0.52946,0.0002,26.03302]
[1777052704650,30.49,77616.59,20.2,0.52844,0.0002,26.03617]
[1777052705571,30.49,77616.59,20.2,0.52844,0.0002,26.03617]
[1777052707052,30.49,77615.85,20.2,0.52829,0.0002,26.03662]
[1777052707171,30.49,77615.85,20.2,0.52829,0.0002,26.03662]
[1777052707486,30.49,77615.85,20.2,0.52829,0.0002,26.03662]
[1777052707494,30.49,77621.83,20.2,0.52948,0.0002,26.03297]
[1777052708155,30.49,77628.7,20.2,0.53085,0.0002,26.02849]
[1777052710169,30.49,77639.17,20.2,0.53293,0.0002,26.02108]
[1777052711475,30.49,77639.17,20.2,0.53293,0.0002,26.02108]
[1777052711739,30.49,77640.8,20.2,0.53326,0.0002,26.01986]
[1777052711891,30.49,77640.8,20.2,0.53326,0.0002,26.01986]
[1777052712376,30.49,77640.8,20.2,0.53326,0.0002,26.01986]
[1777052712698,30.49,77640.8,20.2,0.53326,0.0002,26.01986]
[1777052712881,30.49,77642.19,20.2,0.53354,0.0002,26.01881]
[1777052712988,30.49,77642.19,20.2,0.53354,0.0002,26.01881]
[1777052713051,30.49,77642.19,20.2,0.53354,0.0002,26.01881]
[1777052713058,30.49,77642.19,20.2,0.53354,0.0002,26.01881]
[1777052713059,30.49,77642.19,20.2,0.53354,0.0002,26.01881]
[1777052713197,30.49,77664.45,20.2,0.53797,0.0002,26.00023]
[1777052714139,30.49,77664.45,20.2,0.53797,0.0002,26.00023]
[1777052714204,30.49,77670.36,20.2,0.53914,0.0002,25.99475]
[1777052714938,30.49,77670.36,20.2,0.53914,0.0002,25.99475]
[1777052715320,30.49,77670.36,20.2,0.53914,0.0002,25.99475]
[1777052717100,30.49,77666.18,20.2,0.53831,0.0002,25.99864]
[1777052719433,30.49,77659.55,20.2,0.53699,0.0002,26.00459]
[1777052719868,30.49,77657.34,20.2,0.53655,0.0002,26.00651]
[1777052721322,30.49,77655.64,20.2,0.53622,0.0002,26.00796]
[1777052722636,30.49,77657.02,20.2,0.53649,0.0002,26.00678]
[1777052724175,30.49,77657.13,20.2,0.53651,0.0002,26.00668]
[1777052727559,30.49,77656.39,20.2,0.53637,0.0002,26.00731]
[1777052727612,30.49,77656.39,20.2,0.53637,0.0002,26.00731]
[1777052729652,30.49,77653.78,20.2,0.53585,0.0002,26.00952]
[1777052730708,30.49,77654.65,20.2,0.53602,0.0002,26.00879]
[1777052731725,30.49,77655.16,20.2,0.53612,0.0002,26.00836]
[1777052733682,30.49,77655.74,20.2,0.53624,0.0002,26.00437]
[1777052738375,30.49,77648.03,20.2,0.5347,0.0002,26.01073]
[1777052740472,30.49,77647.89,20.2,0.53468,0.0002,26.01084]
[1777052741396,30.49,77635.94,20.2,0.5323,0.0002,26.01993]
[1777052741909,30.49,77635.94,20.2,0.5323,0.0002,26.01993]
[1777052746820,30.49,77629.54,20.2,0.53102,0.0002,26.02443]
[1777052752473,30.5,77629.0,20.2,0.53091,0.0002,26.02481]
[1777052753487,30.5,77629.0,20.2,0.53091,0.0002,26.02481]
[1777052759523,30.5,77628.6,20.2,0.53083,0.0002,26.02509]
[1777052760465,30.5,77628.6,20.2,0.53083,0.0002,26.02509]
[1777052765568,30.5,77628.47,20.2,0.5308,0.0002,26.02519]
[1777052770602,30.51,77628.96,20.2,0.53089,0.0002,26.02487]
[1777052775638,30.51,77627.24,20.2,0.53055,0.0002,26.02603]
[1777052780673,30.51,77627.0,20.2,0.5305,0.0002,26.0262]
[1777052782255,30.51,77627.12,20.2,0.53052,0.0002,26.02612]
[1777052783677,30.51,77622.41,20.2,0.52958,0.0002,26.02917]
[1777052783713,30.51,77622.41,20.2,0.52958,0.0002,26.02917]
[1777052783694,30.52,77617.86,20.2,0.52868,0.0002,26.03199]
[1777052784700,30.51,77613.27,20.2,0.52776,0.0002,26.03468]
[1777052784973,30.51,77613.27,20.2,0.52776,0.0002,26.03468]
[1777052785101,30.51,77613.27,20.2,0.52776,0.0002,26.03468]
[1777052785113,30.51,77613.27,20.2,0.52776,0.0002,26.03468]
[1777052785498,30.51,77613.27,20.2,0.52776,0.0002,26.03468]
[1777052785501,30.51,77613.27,20.2,0.52776,0.0002,26.03468]
[1777052785575,30.51,77613.27,20.2,0.52776,0.0002,26.03468]
[1777052785707,30.51,77611.22,20.2,0.52735,0.0002,26.03584]
[1777052786767,30.51,77611.22,20.2,0.52735,0.0002,26.03584]
[1777052791008,30.51,77613.22,20.2,0.52776,0.0002,26.03469]
[1777052796785,30.5,77612.85,20.2,0.52769,0.0002,26.03139]
[1777052797483,30.5,77612.85,20.2,0.52769,0.0002,26.03139]
[1777052799978,30.5,77612.0,20.2,0.52752,0.0002,26.03186]
[1777052800031,30.5,77612.52,20.2,0.52762,0.0002,26.03157]
[1777052800813,30.5,77606.99,20.2,0.52652,0.0002,26.03461]
[1777052803263,30.49,77607.04,20.2,0.52653,0.0002,26.03458]
[1777052803365,30.49,77607.31,20.2,0.52659,0.0002,26.03443]
[1777052808868,30.49,77608.1,20.2,0.52675,0.0002,26.03399]
[1777052810444,30.49,77608.1,20.2,0.52675,0.0002,26.03399]
[1777052810765,30.49,77608.1,20.2,0.52675,0.0002,26.03399]
[1777052810662,30.48,77606.85,20.2,0.5265,0.0002,26.03466]
[1777052810884,30.48,77601.51,20.2,0.52543,0.0002,26.03741]
[1777052813468,30.48,77602.11,20.2,0.52555,0.0002,26.03711]
[1777052817485,30.48,77603.06,20.2,0.52575,0.0002,26.03662]
[1777052821223,30.47,77600.05,20.2,0.52515,0.0002,26.0381]
[1777052822968,30.47,77592.48,20.2,0.52364,0.0002,26.04161]
[1777052825281,30.46,77591.69,20.2,0.52348,0.0002,26.04195]
[1777052831024,30.45,77588.71,20.2,0.52289,0.0002,26.04319]
[1777052842100,30.44,77590.07,20.2,0.52317,0.0002,26.04261]
[1777052847135,30.44,77589.0,20.2,0.52295,0.0002,26.04305]
[1777052852170,30.43,77586.78,20.2,0.52251,0.0002,26.04045]
[1777052853799,30.43,77586.78,20.2,0.52251,0.0002,26.04045]
[1777052859220,30.43,77582.09,20.2,0.52158,0.0002,26.04228]
[1777052864255,30.43,77582.25,20.2,0.52161,0.0002,26.04222]
[1777052868810,30.43,77581.98,20.2,0.52155,0.0002,26.04232]
[1777052868885,30.43,77582.12,20.2,0.52158,0.0002,26.04227]
[1777052869046,30.43,77582.12,20.2,0.52158,0.0002,26.04227]
[1777052869284,30.43,77582.12,20.2,0.52158,0.0002,26.04227]
[1777052869581,30.43,77596.68,20.2,0.5245,0.0002,26.03614]
[1777052870297,30.43,77604.24,20.2,0.52601,0.0002,26.03241]
[1777052875332,30.42,77604.8,20.2,0.52612,0.0002,26.03211]
[1777052880368,30.42,77607.42,20.2,0.52665,0.0002,26.0307]
[1777052881385,30.42,77607.42,20.2,0.52665,0.0002,26.0307]
[1777052881407,30.42,77607.42,20.2,0.52665,0.0002,26.0307]
[1777052881455,30.42,77607.42,20.2,0.52665,0.0002,26.0307]
[1777052881483,30.42,77607.42,20.2,0.52665,0.0002,26.0307]
[1777052881745,30.42,77607.42,20.2,0.52665,0.0002,26.0307]
[1777052881756,30.42,77607.07,20.2,0.52658,0.0002,26.03089]
[1777052881926,30.42,77607.07,20.2,0.52658,0.0002,26.03089]
[1777052881939,30.42,77607.07,20.2,0.52658,0.0002,26.03089]
[1777052882382,30.42,77611.12,20.2,0.52739,0.0002,26.02866]
[1777052884132,30.41,77612.06,20.2,0.52758,0.0002,26.02812]
[1777052884146,30.41,77612.06,20.2,0.52758,0.0002,26.02812]
[1777052888726,30.41,77612.7,20.2,0.52771,0.0002,26.02774]
[1777052888750,30.41,77612.7,20.2,0.52771,0.0002,26.02774]
[1777052888897,30.41,77612.7,20.2,0.52771,0.0002,26.02774]
[1777052888772,30.41,77613.75,20.2,0.52792,0.0002,26.02713]
[1777052889117,30.41,77613.75,20.2,0.52792,0.0002,26.02713]
[1777052889538,30.41,77613.75,20.2,0.52792,0.0002,26.02713]
[1777052889610,30.41,77613.75,20.2,0.52792,0.0002,26.02713]
[1777052889727,30.41,77613.75,20.2,0.52792,0.0002,26.02713]
[1777052889808,30.41,77613.75,20.2,0.52792,0.0002,26.02713]
[1777052889832,30.41,77649.04,20.2,0.53498,0.0002,26.00254]
[1777052890798,30.41,77653.11,20.2,0.53579,0.0002,25.99918]
[1777052891538,30.41,77653.11,20.2,0.53579,0.0002,25.99918]
[1777052895047,30.41,77654.62,20.2,0.53609,0.0002,25.99791]
[1777052898445,30.41,77653.69,20.2,0.5359,0.0002,25.9987]
[1777052898471,30.41,77653.69,20.2,0.5359,0.0002,25.9987]
[1777052899104,30.41,77656.27,20.2,0.53642,0.0002,25.99651]
[1777052899501,30.41,77666.33,20.2,0.53843,0.0002,25.98753]
[1777052900314,30.41,77666.33,20.2,0.53843,0.0002,25.98753]
[1777052900328,30.41,77666.33,20.2,0.53843,0.0002,25.98753]
[1777052900991,30.41,77665.29,20.2,0.53822,0.0002,25.98848]
[1777052903545,30.41,77662.68,20.2,0.5377,0.0002,25.99086]
[1777052905277,30.41,77661.62,20.2,0.53749,0.0002,25.9918]
[1777052910577,30.41,77656.59,20.2,0.53649,0.0002,25.9962]
[1777052913104,30.4,77656.12,20.2,0.5364,0.0002,25.99309]
[1777052913953,30.4,77653.36,20.2,0.53585,0.0002,25.99544]
[1777052918625,30.4,77652.87,20.2,0.53575,0.0002,25.99583]
[1777052923669,30.4,77656.46,20.2,0.53647,0.0002,25.99276]
[1777052929711,30.39,77654.27,20.2,0.53604,0.0002,25.99461]
[1777052934745,30.39,77654.03,20.2,0.536,0.0002,25.99479]
[1777052939781,30.39,77654.73,20.2,0.53614,0.0002,25.99418]
[1777052943911,30.38,77656.45,20.2,0.53648,0.0002,25.9927]
[1777052953879,30.38,77656.0,20.2,0.5364,0.0002,25.99305]
[1777052954000,30.38,77656.0,20.2,0.5364,0.0002,25.99305]
[1777052959921,30.37,77656.51,20.2,0.53651,0.0002,25.99258]
[1777052963229,30.37,77655.16,20.2,0.53624,0.0002,25.99373]
[1777052967883,30.37,77649.36,20.2,0.53508,0.0002,25.99857]
[1777052973240,30.36,77648.14,20.2,0.53484,0.0002,25.99603]
[1777052978128,30.35,77642.16,20.2,0.53365,0.0002,26.00074]
[1777052984089,30.35,77640.75,20.2,0.53337,0.0002,26.0018]
[1777052989124,30.35,77634.48,20.2,0.53211,0.0002,26.00646]
[1777052998187,30.36,77632.12,20.2,0.53164,0.0002,26.00817]
[1777053003222,30.36,77632.14,20.2,0.53164,0.0002,26.00817]
[1777053007214,30.37,77635.08,20.2,0.53223,0.0002,26.00607]
[1777053007538,30.37,77635.08,20.2,0.53223,0.0002,26.00607]
[1777053007560,30.37,77644.17,20.2,0.53404,0.0002,25.99923]
[1777053008069,30.37,77644.17,20.2,0.53404,0.0002,25.99923]
[1777053008206,30.37,77644.17,20.2,0.53404,0.0002,25.99923]
[1777053008260,30.37,77659.05,20.2,0.53702,0.0002,25.98684]
[1777053009051,30.37,77659.05,20.2,0.53702,0.0002,25.98684]
[1777053009268,30.37,77665.03,20.2,0.53822,0.0002,25.98146]
[1777053010275,30.37,77664.58,20.2,0.53813,0.0002,25.98187]
[1777053015310,30.37,77665.6,20.2,0.53833,0.0002,25.98095]
[1777053017514,30.37,77665.5,20.2,0.53831,0.0002,25.98104]
[1777053017518,30.37,77665.5,20.2,0.53831,0.0002,25.98104]
[1777053017763,30.37,77665.5,20.2,0.53831,0.0002,25.98104]
[1777053019338,30.37,77680.9,20.2,0.54139,0.0002,25.96605]
[1777053021116,30.37,77681.04,20.2,0.54142,0.0002,25.96589]
[1777053021138,30.37,77681.04,20.2,0.54142,0.0002,25.96589]
[1777053021238,30.37,77681.04,20.2,0.54142,0.0002,25.96589]
[1777053021353,30.37,77681.04,20.2,0.54142,0.0002,25.96589]
[1777053021374,30.37,77681.04,20.2,0.54142,0.0002,25.96589]
[1777053021685,30.37,77681.04,20.2,0.54142,0.0002,25.96589]
[1777053022045,30.37,77681.04,20.2,0.54142,0.0002,25.96589]
[1777053021721,30.37,77694.05,20.2,0.54401,0.0002,25.952]
[1777053022519,30.37,77703.26,20.2,0.54585,0.0002,25.9415]
[1777053023370,30.37,77703.71,20.2,0.54594,0.0002,25.94098]
[1777053026391,30.37,77708.8,20.2,0.54695,0.0002,25.93495]
[1777053027456,30.37,77708.8,20.2,0.54695,0.0002,25.93495]
[1777053033440,30.37,77709.8,20.2,0.54715,0.0002,25.93025]
[1777053034186,30.37,77709.8,20.2,0.54715,0.0002,25.93025]
[1777053034195,30.37,77709.8,20.2,0.54715,0.0002,25.93025]
[1777053035474,30.37,77706.16,20.2,0.54643,0.0002,25.93462]
[1777053035978,30.37,77706.16,20.2,0.54643,0.0002,25.93462]
[1777053036619,30.37,77697.32,20.2,0.54466,0.0002,25.94488]
[1777053037475,30.37,77697.32,20.2,0.54466,0.0002,25.94488]
[1777053038374,30.37,77693.71,20.2,0.54394,0.0002,25.94892]
[1777053038514,30.37,77693.71,20.2,0.54394,0.0002,25.94892]
[1777053038609,30.37,77693.71,20.2,0.54394,0.0002,25.94892]
[1777053038623,30.37,77693.71,20.2,0.54394,0.0002,25.94892]
[1777053038808,30.37,77693.71,20.2,0.54394,0.0002,25.94892]
[1777053038884,30.38,77694.85,20.2,0.54417,0.0002,25.94767]
[1777053040489,30.37,77689.85,20.2,0.54317,0.0002,25.95316]
[1777053042943,30.37,77689.86,20.2,0.54317,0.0002,25.95314]
[1777053042973,30.37,77689.86,20.2,0.54317,0.0002,25.95314]
[1777053045364,30.37,77685.83,20.2,0.54237,0.0002,25.95742]
[1777053050559,30.36,77683.32,20.2,0.54188,0.0002,25.96]
[1777053057608,30.36,77683.12,20.2,0.54185,0.0002,25.96015]
[1777053062649,30.35,77683.02,20.2,0.54183,0.0002,25.96022]
[1777053063876,30.35,77683.02,20.2,0.54183,0.0002,25.96022]
[1777053064065,30.35,77683.02,20.2,0.54183,0.0002,25.96022]
[1777053064663,30.35,77676.51,20.2,0.54053,0.0002,25.96682]
[1777053067980,30.34,77676.12,20.2,0.54046,0.0002,25.96719]
[1777053068037,30.34,77676.12,20.2,0.54046,0.0002,25.96719]
[1777053068691,30.34,77681.36,20.2,0.54151,0.0002,25.96187]
[1777053073727,30.34,77682.52,20.2,0.54175,0.0002,25.96063]
[1777053075821,30.33,77682.58,20.2,0.54176,0.0002,25.96056]
[1777053076730,30.33,77683.9,20.2,0.54203,0.0002,25.95918]
[1777053076749,30.33,77690.61,20.2,0.54337,0.0002,25.952]
[1777053077092,30.33,77690.61,20.2,0.54337,0.0002,25.952]
[1777053077756,30.33,77695.09,20.2,0.54426,0.0002,25.94704]
[1777053078490,30.33,77695.09,20.2,0.54426,0.0002,25.94704]
[1777053078763,30.33,77696.71,20.2,0.54459,0.0002,25.94523]
[1777053080462,30.33,77698.86,20.2,0.54501,0.0002,25.9428]
[1777053080777,30.33,77698.9,20.2,0.54502,0.0002,25.94274]
[1777053082997,30.33,77698.27,20.2,0.5449,0.0002,25.94346]
[1777053086276,30.33,77698.94,20.2,0.54504,0.0002,25.94266]
[1777053089444,30.33,77699.21,20.2,0.54509,0.0002,25.94234]
[1777053089839,30.33,77698.2,20.2,0.54489,0.0002,25.94349]
[1777053094875,30.33,77696.3,20.2,0.54451,0.0002,25.94216]
[1777053095645,30.33,77696.3,20.2,0.54451,0.0002,25.94216]
[1777053100916,30.33,77692.34,20.2,0.54372,0.0002,25.94656]
[1777053104511,30.33,77693.0,20.2,0.54386,0.0002,25.94582]
[1777053108037,30.33,77698.93,20.2,0.54504,0.0002,25.93915]
[1777053110461,30.33,77699.0,20.2,0.54505,0.0002,25.93908]
[1777053113500,30.33,77695.27,20.2,0.54431,0.0002,25.94332]
[1777053119042,30.33,77691.0,20.2,0.54346,0.0002,25.94801]
[1777053123242,30.32,77689.23,20.2,0.54311,0.0002,25.94992]
[1777053129113,30.32,77689.36,20.2,0.54314,0.0002,25.94976]
[1777053132380,30.32,77689.25,20.2,0.54311,0.0002,25.94987]
[1777053133141,30.32,77683.57,20.2,0.54198,0.0002,25.9559]
[1777053133200,30.32,77683.57,20.2,0.54198,0.0002,25.9559]
[1777053133206,30.32,77683.57,20.2,0.54198,0.0002,25.9559]
[1777053134210,30.32,77683.57,20.2,0.54198,0.0002,25.9559]
[1777053135090,30.32,77683.57,20.2,0.54198,0.0002,25.9559]
[1777053136934,30.32,77686.5,20.2,0.54257,0.0002,25.95279]
[1777053137088,30.32,77686.5,20.2,0.54257,0.0002,25.95279]
[1777053137121,30.31,77686.89,20.2,0.54265,0.0002,25.95236]
[1777053141196,30.31,77693.46,20.2,0.54397,0.0002,25.94518]
[1777053146232,30.31,77697.26,20.2,0.54473,0.0002,25.94088]
[1777053148485,30.31,77697.81,20.2,0.54484,0.0002,25.94025]
[1777053148934,30.31,77697.81,20.2,0.54484,0.0002,25.94025]
[1777053149034,30.31,77697.76,20.2,0.54483,0.0002,25.94031]
[1777053153280,30.31,77705.03,20.2,0.54628,0.0002,25.92838]
[1777053154385,30.31,77705.03,20.2,0.54628,0.0002,25.92838]
[1777053154493,30.31,77705.32,20.2,0.54634,0.0002,25.92804]
[1777053159606,30.32,77707.53,20.2,0.54678,0.0002,25.92544]
[1777053160043,30.32,77707.53,20.2,0.54678,0.0002,25.92544]
[1777053160096,30.32,77707.53,20.2,0.54678,0.0002,25.92544]
[1777053160364,30.32,77708.13,20.2,0.54689,0.0002,25.92473]
[1777053161969,30.32,77711.62,20.2,0.54759,0.0002,25.92048]
[1777053165417,30.32,77717.3,20.2,0.54872,0.0002,25.91343]
[1777053165422,30.32,77717.3,20.2,0.54872,0.0002,25.91343]
[1777053169295,30.32,77717.85,20.2,0.54883,0.0002,25.91276]
[1777053170683,30.32,77718.32,20.2,0.54892,0.0002,25.91216]
[1777053171418,30.32,77717.6,20.2,0.54878,0.0002,25.91308]
[1777053172278,30.32,77716.82,20.2,0.54862,0.0002,25.91407]
[1777053174888,30.32,77717.06,20.2,0.54867,0.0002,25.91377]
[1777053175221,30.32,77717.45,20.2,0.54875,0.0002,25.91329]
[1777053181478,30.33,77713.95,20.2,0.54804,0.0002,25.9177]
[1777053186955,30.33,77715.0,20.2,0.54825,0.0002,25.91641]
[1777053187520,30.33,77707.24,20.2,0.5467,0.0002,25.92591]
[1777053189913,30.33,77706.47,20.2,0.54655,0.0002,25.92685]
[1777053190044,30.33,77706.47,20.2,0.54655,0.0002,25.92685]
[1777053190121,30.33,77720.09,20.2,0.54926,0.0002,25.90998]
[1777053191548,30.33,77726.32,20.2,0.55051,0.0002,25.90187]
[1777053196583,30.33,77728.63,20.2,0.55096,0.0002,25.89882]
[1777053199025,30.33,77728.42,20.2,0.55092,0.0002,25.89911]
[1777053204639,30.34,77727.34,20.2,0.5507,0.0002,25.9006]
[1777053209674,30.34,77726.2,20.2,0.55047,0.0002,25.90214]
[1777053212040,30.34,77726.27,20.2,0.55048,0.0002,25.90205]
[1777053212954,30.34,77727.04,20.2,0.55064,0.0002,25.89752]
[1777053218737,30.35,77728.13,20.2,0.55085,0.0002,25.89611]
[1777053224068,30.35,77728.06,20.2,0.55084,0.0002,25.89622]
[1777053224131,30.35,77728.06,20.2,0.55084,0.0002,25.89622]
[1777053224138,30.35,77728.06,20.2,0.55084,0.0002,25.89622]
[1777053224426,30.35,77729.2,20.2,0.55106,0.0002,25.89472]
[1777053225820,30.35,77732.95,20.2,0.55181,0.0002,25.88965]
[1777053225928,30.35,77732.95,20.2,0.55181,0.0002,25.88965]
[1777053226108,30.35,77732.95,20.2,0.55181,0.0002,25.88965]
[1777053226352,30.35,77737.03,20.2,0.55262,0.0002,25.88404]
[1777053226813,30.35,77737.03,20.2,0.55262,0.0002,25.88404]
[1777053226901,30.35,77749.85,20.2,0.55517,0.0002,25.86568]
[1777053228163,30.35,77749.85,20.2,0.55517,0.0002,25.86568]
[1777053228173,30.35,77749.85,20.2,0.55517,0.0002,25.86568]
[1777053230820,30.35,77751.94,20.2,0.55559,0.0002,25.86254]
[1777053234191,30.35,77751.9,20.2,0.55558,0.0002,25.8626]
[1777053234486,30.35,77752.11,20.2,0.55562,0.0002,25.86228]
[1777053235860,30.35,77740.66,20.2,0.55335,0.0002,25.87891]
[1777053236431,30.35,77740.66,20.2,0.55335,0.0002,25.87891]
[1777053239294,30.35,77738.71,20.2,0.55295,0.0002,25.8817]
[1777053240812,30.35,77738.89,20.2,0.55299,0.0002,25.88146]
[1777053242110,30.35,77738.97,20.2,0.553,0.0002,25.88136]
[1777053242885,30.35,77742.57,20.2,0.55372,0.0002,25.87627]
[1777053243032,30.35,77742.57,20.2,0.55372,0.0002,25.87627]
[1777053245474,30.35,77747.21,20.2,0.55464,0.0002,25.86957]
[1777053246311,30.35,77745.48,20.2,0.5543,0.0002,25.87208]
[1777053250460,30.35,77745.9,20.2,0.55438,0.0002,25.87145]
[1777053252614,30.35,77746.23,20.2,0.55445,0.0002,25.87097]
[1777053258014,30.35,77747.33,20.2,0.55467,0.0002,25.86934]
[1777053262770,30.35,77747.19,20.2,0.55465,0.0002,25.86952]
[1777053262785,30.35,77747.19,20.2,0.55465,0.0002,25.86952]
[1777053263049,30.35,77753.52,20.2,0.55591,0.0002,25.86016]
[1777053268084,30.34,77752.27,20.2,0.55566,0.0002,25.86201]
[1777053273118,30.34,77750.49,20.2,0.55532,0.0002,25.8611]
[1777053278062,30.34,77752.1,20.2,0.55564,0.0002,25.85869]
[1777053279946,30.34,77751.45,20.2,0.55551,0.0002,25.85965]
[1777053280292,30.34,77751.45,20.2,0.55551,0.0002,25.85965]
[1777053283103,30.34,77752.43,20.2,0.55571,0.0002,25.85817]
[1777053283325,30.34,77751.95,20.2,0.55561,0.0002,25.85888]
[1777053283362,30.34,77751.95,20.2,0.55561,0.0002,25.85888]
[1777053283380,30.34,77751.95,20.2,0.55561,0.0002,25.85888]
[1777053283383,30.34,77751.95,20.2,0.55561,0.0002,25.85888]
[1777053283605,30.34,77751.95,20.2,0.55561,0.0002,25.85888]
[1777053283710,30.34,77751.95,20.2,0.55561,0.0002,25.85888]
[1777053283769,30.34,77751.95,20.2,0.55561,0.0002,25.85888]
[1777053284171,30.34,77751.95,20.2,0.55561,0.0002,25.85888]
[1777053284208,30.34,77761.08,20.2,0.55743,0.0002,25.84502]
[1777053284361,30.34,77761.08,20.2,0.55743,0.0002,25.84502]
[1777053284472,30.34,77761.08,20.2,0.55743,0.0002,25.84502]
[1777053284655,30.34,77761.08,20.2,0.55743,0.0002,25.84502]
[1777053285145,30.34,77761.08,20.2,0.55743,0.0002,25.84502]
[1777053285273,30.34,77761.08,20.2,0.55743,0.0002,25.84502]
[1777053285310,30.34,77761.08,20.2,0.55743,0.0002,25.84502]
[1777053285214,30.34,77827.65,20.2,0.57062,0.0002,25.72782]
[1777053285511,30.34,77827.65,20.2,0.57062,0.0002,25.72782]
[1777053286092,30.34,77827.65,20.2,0.57062,0.0002,25.72782]
[1777053286252,30.34,77827.65,20.2,0.57062,0.0002,25.72782]
[1777053286314,30.34,77841.67,20.2,0.57338,0.0002,25.69961]
[1777053287227,30.34,77826.14,20.2,0.57031,0.0002,25.73088]
[1777053288034,30.34,77826.14,20.2,0.57031,0.0002,25.73088]
[1777053288221,30.34,77826.14,20.2,0.57031,0.0002,25.73088]
[1777053288237,30.34,77830.81,20.2,0.57124,0.0002,25.72161]
[1777053288497,30.34,77830.81,20.2,0.57124,0.0002,25.72161]
[1777053288606,30.34,77830.81,20.2,0.57124,0.0002,25.72161]
[1777053289110,30.34,77830.81,20.2,0.57124,0.0002,25.72161]
[1777053289199,30.34,77830.81,20.2,0.57124,0.0002,25.72161]
[1777053289488,30.34,77835.29,20.2,0.57212,0.0002,25.71263]
[1777053289931,30.34,77835.29,20.2,0.57212,0.0002,25.71263]
[1777053290205,30.34,77835.29,20.2,0.57212,0.0002,25.71263]
[1777053290280,30.34,77835.29,20.2,0.57212,0.0002,25.71263]
[1777053290248,30.34,77825.13,20.2,0.57012,0.0002,25.73283]
[1777053290386,30.34,77825.13,20.2,0.57012,0.0002,25.73283]
[1777053290571,30.34,77825.13,20.2,0.57012,0.0002,25.73283]
[1777053290599,30.34,77825.13,20.2,0.57012,0.0002,25.73283]
[1777053291191,30.34,77825.13,20.2,0.57012,0.0002,25.73283]
[1777053291266,30.34,77825.13,20.2,0.57012,0.0002,25.73283]
[1777053291304,30.34,77806.2,20.2,0.56637,0.0002,25.76875]
[1777053291535,30.34,77806.2,20.2,0.56637,0.0002,25.76875]
[1777053291987,30.34,77806.2,20.2,0.56637,0.0002,25.76875]
[1777053292077,30.34,77806.2,20.2,0.56637,0.0002,25.76875]
[1777053292265,30.34,77788.64,20.2,0.56289,0.0002,25.80002]
[1777053292429,30.34,77788.64,20.2,0.56289,0.0002,25.80002]
[1777053292616,30.34,77788.64,20.2,0.56289,0.0002,25.80002]
[1777053292937,30.34,77788.64,20.2,0.56289,0.0002,25.80002]
[1777053293272,30.34,77782.51,20.2,0.56167,0.0002,25.81047]
[1777053294262,30.34,77782.51,20.2,0.56167,0.0002,25.81047]
[1777053294279,30.34,77779.06,20.2,0.56099,0.0002,25.81623]
[1777053298308,30.34,77785.66,20.2,0.56231,0.0002,25.80507]
[1777053298642,30.34,77785.66,20.2,0.56231,0.0002,25.80507]
[1777053299315,30.34,77780.16,20.2,0.56122,0.0002,25.81434]
[1777053300322,30.34,77774.4,20.2,0.56007,0.0002,25.82384]
[1777053303066,30.34,77772.06,20.2,0.55961,0.0002,25.82761]
[1777053304284,30.34,77772.15,20.2,0.55963,0.0002,25.82745]
[1777053304982,30.33,77769.39,20.2,0.55908,0.0002,25.83188]
[1777053305961,30.33,77769.39,20.2,0.55909,0.0002,25.83186]
[1777053306008,30.33,77768.81,20.2,0.55897,0.0002,25.83277]
[1777053307345,30.33,77768.81,20.2,0.55897,0.0002,25.83277]
[1777053309519,30.33,77764.71,20.2,0.55816,0.0002,25.83922]
[1777053309622,30.33,77764.71,20.2,0.55816,0.0002,25.83922]
[1777053309724,30.33,77763.63,20.2,0.55795,0.0002,25.8409]
[1777053311400,30.33,77773.01,20.2,0.55982,0.0002,25.82591]
[1777053314487,30.32,77777.1,20.2,0.56063,0.0002,25.81916]
[1777053315478,30.32,77784.27,20.2,0.56206,0.0002,25.80713]
[1777053317354,30.32,77784.27,20.2,0.56206,0.0002,25.80713]
[1777053317365,30.32,77789.45,20.2,0.56309,0.0002,25.79827]
[1777053318301,30.32,77789.45,20.2,0.56309,0.0002,25.79827]
[1777053328237,30.33,77788.11,20.2,0.56281,0.0002,25.80064]
[1777053329312,30.33,77786.56,20.2,0.56251,0.0002,25.80331]
[1777053329390,30.33,77787.61,20.2,0.56271,0.0002,25.80152]
[1777053329531,30.33,77792.71,20.2,0.56372,0.0002,25.79267]
[1777053331625,30.33,77792.31,20.2,0.56364,0.0002,25.79338]
[1777053332336,30.33,77792.31,20.2,0.56364,0.0002,25.79338]
[1777053332433,30.33,77791.06,20.2,0.5634,0.0002,25.79202]
[1777053332459,30.33,77791.06,20.2,0.5634,0.0002,25.79202]
[1777053333103,30.33,77791.06,20.2,0.5634,0.0002,25.79202]
[1777053333199,30.33,77785.72,20.2,0.56234,0.0002,25.80123]
[1777053334168,30.33,77769.7,20.2,0.55916,0.0002,25.82775]
[1777053334566,30.33,77767.7,20.2,0.55877,0.0002,25.83093]
[1777053340183,30.32,77765.56,20.2,0.55835,0.0002,25.83425]
[1777053340284,30.32,77764.98,20.2,0.55824,0.0002,25.83515]
[1777053340441,30.32,77764.98,20.2,0.55824,0.0002,25.83515]
[1777053343629,30.32,77759.52,20.2,0.55716,0.0002,25.84359]
[1777053347532,30.32,77759.5,20.2,0.55715,0.0002,25.8436]
[1777053347687,30.32,77759.5,20.2,0.55715,0.0002,25.8436]
[1777053347789,30.32,77762.66,20.2,0.55778,0.0002,25.8387]
[1777053352815,30.31,77767.03,20.2,0.55866,0.0002,25.83175]
[1777053353002,30.31,77767.03,20.2,0.55866,0.0002,25.83175]
[1777053353021,30.31,77766.28,20.2,0.55851,0.0002,25.83293]
[1777053354706,30.31,77761.29,20.2,0.55752,0.0002,25.84073]
[1777053356652,30.31,77760.56,20.2,0.55738,0.0002,25.84185]
[1777053356694,30.31,77760.56,20.2,0.55738,0.0002,25.84185]
[1777053356877,30.31,77760.56,20.2,0.55738,0.0002,25.84185]
[1777053356908,30.31,77760.56,20.2,0.55738,0.0002,25.84185]
[1777053356989,30.31,77760.56,20.2,0.55738,0.0002,25.84185]
[1777053357031,30.31,77760.56,20.2,0.55738,0.0002,25.84185]
[1777053357106,30.31,77760.56,20.2,0.55738,0.0002,25.84185]
[1777053357188,30.31,77760.56,20.2,0.55738,0.0002,25.84185]
[1777053357216,30.31,77760.51,20.2,0.55737,0.0002,25.84193]
[1777053357509,30.31,77760.51,20.2,0.55737,0.0002,25.84193]
[1777053357903,30.31,77760.51,20.2,0.55737,0.0002,25.84193]
[1777053358023,30.31,77760.51,20.2,0.55737,0.0002,25.84193]
[1777053358031,30.31,77738.43,20.2,0.55297,0.0002,25.87452]
[1777053358744,30.31,77738.05,20.2,0.55289,0.0002,25.87507]
[1777053360531,30.31,77738.04,20.2,0.55289,0.0002,25.87509]
[1777053360535,30.31,77738.04,20.2,0.55289,0.0002,25.87509]
[1777053360571,30.31,77738.04,20.2,0.55289,0.0002,25.87509]
[1777053360760,30.31,77744.21,20.2,0.55412,0.0002,25.86633]
[1777053361507,30.31,77744.21,20.2,0.55412,0.0002,25.86633]
[1777053361758,30.31,77744.21,20.2,0.55412,0.0002,25.86633]
[1777053361974,30.31,77744.21,20.2,0.55412,0.0002,25.86633]
[1777053362104,30.31,77751.93,20.2,0.55566,0.0002,25.855]
[1777053362990,30.31,77751.93,20.2,0.55566,0.0002,25.855]
[1777053363049,30.31,77764.2,20.2,0.5581,0.0002,25.83619]
[1777053363651,30.31,77764.2,20.2,0.5581,0.0002,25.83619]
[1777053363781,30.31,77770.88,20.2,0.55943,0.0002,25.82554]
[1777053366709,30.31,77769.56,20.2,0.55917,0.0002,25.82764]
[1777053366802,30.31,77766.4,20.2,0.55854,0.0002,25.83267]
[1777053367809,30.3,77761.65,20.2,0.5576,0.0002,25.84011]
[1777053370630,30.3,77759.17,20.2,0.55711,0.0002,25.84391]
[1777053373030,30.3,77759.45,20.2,0.55717,0.0002,25.84344]
[1777053373047,30.3,77761.09,20.2,0.5575,0.0002,25.84089]
[1777053374167,30.3,77761.09,20.2,0.5575,0.0002,25.84089]
[1777053374192,30.3,77762.57,20.2,0.55779,0.0002,25.83857]
[1777053378974,30.29,77763.52,20.2,0.55799,0.0002,25.83701]
[1777053384929,30.28,77767.4,20.2,0.55877,0.0002,25.83076]
[1777053387522,30.28,77769.17,20.2,0.55913,0.0002,25.8279]
[1777053387573,30.28,77769.17,20.2,0.55913,0.0002,25.8279]
[1777053387604,30.28,77769.17,20.2,0.55913,0.0002,25.8279]
[1777053387741,30.28,77769.17,20.2,0.55913,0.0002,25.8279]
[1777053387742,30.28,77769.17,20.2,0.55913,0.0002,25.8279]
[1777053388050,30.28,77769.17,20.2,0.55913,0.0002,25.8279]
[1777053388151,30.28,77769.17,20.2,0.55913,0.0002,25.8279]
[1777053388275,30.28,77769.17,20.2,0.55913,0.0002,25.8279]
[1777053388326,30.28,77785.76,20.2,0.56243,0.0002,25.80035]
[1777053388681,30.28,77785.76,20.2,0.56243,0.0002,25.80035]
[1777053389352,30.28,77785.76,20.2,0.56243,0.0002,25.80035]
[1777053389372,30.28,77803.98,20.2,0.56605,0.0002,25.76809]
[1777053389484,30.28,77803.98,20.2,0.56605,0.0002,25.76809]
[1777053390174,30.28,77803.98,20.2,0.56605,0.0002,25.76809]
[1777053390191,30.28,77803.98,20.2,0.56605,0.0002,25.76809]
[1777053390237,30.28,77809.05,20.2,0.56705,0.0002,25.75873]
[1777053393074,30.28,77807.06,20.2,0.56666,0.0002,25.7589]
[1777053394171,30.28,77806.53,20.2,0.56656,0.0002,25.75989]
[1777053394190,30.28,77806.53,20.2,0.56656,0.0002,25.75989]
[1777053394245,30.28,77806.53,20.2,0.56656,0.0002,25.75989]
[1777053394408,30.28,77806.53,20.2,0.56656,0.0002,25.75989]
[1777053396007,30.29,77811.28,20.2,0.5675,0.0002,25.75107]
[1777053397301,30.29,77811.28,20.2,0.5675,0.0002,25.75107]
[1777053403056,30.29,77816.21,20.2,0.56847,0.0002,25.74182]
[1777053404200,30.29,77816.21,20.2,0.56847,0.0002,25.74182]
[1777053410105,30.29,77814.51,20.2,0.56812,0.0002,25.74517]
[1777053415140,30.3,77812.93,20.2,0.5678,0.0002,25.74823]
[1777053416723,30.3,77812.48,20.2,0.56771,0.0002,25.74909]
[1777053419083,30.3,77812.51,20.2,0.56771,0.0002,25.74906]
[1777053419111,30.3,77812.51,20.2,0.56771,0.0002,25.74906]
[1777053419679,30.3,77811.66,20.2,0.56755,0.0002,25.75067]
[1777053421951,30.3,77813.68,20.2,0.56794,0.0002,25.7469]
[1777053424207,30.3,77818.65,20.2,0.56892,0.0002,25.73748]
[1777053426855,30.31,77821.33,20.2,0.56945,0.0002,25.73235]
[1777053427915,30.31,77823.31,20.2,0.56984,0.0002,25.72852]
[1777053427923,30.31,77823.31,20.2,0.56984,0.0002,25.72852]
[1777053427974,30.31,77823.31,20.2,0.56984,0.0002,25.72852]
[1777053428318,30.31,77825.68,20.2,0.57031,0.0002,25.7239]
[1777053428591,30.31,77825.68,20.3,0.57031,0.0002,25.7239]
[1777053428596,30.31,77825.68,20.5,0.57031,0.0002,25.7239]
[1777053428607,30.31,77825.68,20.5,0.57031,0.0002,25.7239]
[1777053428629,30.31,77825.68,20.5,0.57031,0.0002,25.7239]
[1777053428631,30.31,77825.68,20.5,0.57031,0.0002,25.7239]
[1777053428670,30.31,77825.68,20.5,0.57031,0.0002,25.7239]
[1777053428745,30.31,77825.68,20.5,0.57031,0.0002,25.7239]
[1777053428817,30.31,77825.68,20.5,0.57031,0.0002,25.7239]
[1777053428846,30.31,77825.68,20.5,0.57031,0.0002,25.7239]
[1777053429160,30.31,77825.68,20.5,0.57031,0.0002,25.7239]
[1777053429464,30.31,77805.81,20.5,0.56637,0.0002,25.76172]
[1777053429680,30.31,77805.81,20.5,0.56637,0.0002,25.76172]
[1777053429913,30.31,77805.81,20.5,0.56637,0.0002,25.76172]
[1777053429945,30.31,77805.81,20.5,0.56637,0.0002,25.76172]
[1777053430086,30.31,77805.81,20.5,0.56637,0.0002,25.76172]
[1777053430175,30.31,77805.81,20.5,0.56637,0.0002,25.76172]
[1777053430267,30.31,77805.81,20.5,0.56637,0.0002,25.76172]
[1777053430364,30.31,77789.6,20.5,0.56315,0.0002,25.79068]
[1777053431372,30.31,77794.46,20.5,0.56412,0.0002,25.78218]
[1777053434687,30.31,77793.36,20.5,0.5639,0.0002,25.78412]
[1777053436813,30.31,77788.0,20.5,0.56283,0.0002,25.79346]
[1777053437345,30.31,77788.0,20.5,0.56283,0.0002,25.79346]
[1777053439318,30.31,77787.56,20.5,0.56275,0.0002,25.79423]
[1777053443046,30.31,77786.64,20.5,0.56256,0.0002,25.79585]
[1777053443058,30.31,77786.64,20.5,0.56256,0.0002,25.79585]
[1777053443276,30.31,77786.64,20.5,0.56256,0.0002,25.79585]
[1777053443297,30.31,77786.64,20.5,0.56256,0.0002,25.79585]
[1777053443381,30.31,77786.64,20.5,0.56256,0.0002,25.79585]
[1777053443511,30.31,77786.64,20.5,0.56256,0.0002,25.79585]
[1777053443526,30.31,77786.64,20.5,0.56256,0.0002,25.79585]
[1777053443489,30.31,77793.09,20.5,0.56384,0.0002,25.78466]
[1777053443658,30.31,77793.09,20.5,0.56384,0.0002,25.78466]
[1777053443730,30.31,77793.09,20.5,0.56384,0.0002,25.78466]
[1777053443848,30.31,77793.09,20.5,0.56384,0.0002,25.78466]
[1777053443947,30.31,77793.09,20.5,0.56384,0.0002,25.78466]
[1777053444055,30.31,77793.09,20.5,0.56384,0.0002,25.78466]
[1777053444338,30.31,77793.09,20.5,0.56384,0.0002,25.78466]
[1777053444444,30.31,77793.09,20.5,0.56384,0.0002,25.78466]
[1777053444354,30.31,77742.55,20.5,0.55379,0.0002,25.86522]
[1777053445361,30.31,77737.47,20.5,0.55278,0.0002,25.8724]
[1777053448303,30.31,77737.0,20.5,0.55268,0.0002,25.87308]
[1777053448422,30.31,77737.0,20.5,0.55268,0.0002,25.87308]
[1777053448445,30.32,77731.96,20.5,0.55167,0.0002,25.88004]
[1777053448804,30.32,77731.96,20.5,0.55167,0.0002,25.88004]
[1777053448900,30.32,77731.96,20.5,0.55167,0.0002,25.88004]
[1777053449407,30.32,77719.15,20.5,0.54912,0.0002,25.89696]
[1777053449790,30.32,77719.15,20.5,0.54912,0.0002,25.89696]
[1777053451075,30.32,77718.36,20.5,0.54896,0.0002,25.89797]
[1777053453029,30.32,77719.22,20.5,0.54914,0.0002,25.89335]
[1777053453434,30.32,77719.25,20.5,0.54914,0.0002,25.89331]
[1777053455406,30.32,77719.45,20.5,0.54918,0.0002,25.89306]
[1777053458030,30.32,77722.54,20.5,0.5498,0.0002,25.88908]
[1777053463048,30.32,77722.66,20.5,0.54982,0.0002,25.88895]
[1777053463417,30.32,77722.66,20.5,0.54982,0.0002,25.88895]
[1777053463448,30.32,77722.66,20.5,0.54982,0.0002,25.88895]
[1777053463497,30.32,77722.66,20.5,0.54982,0.0002,25.88895]
[1777053463571,30.32,77724.06,20.5,0.5501,0.0002,25.88713]
[1777053463747,30.32,77724.06,20.5,0.5501,0.0002,25.88713]
[1777053464511,30.32,77731.46,20.5,0.55157,0.0002,25.87725]
[1777053469546,30.32,77733.19,20.5,0.55191,0.0002,25.87492]
[1777053472135,30.32,77732.92,20.5,0.55186,0.0002,25.87529]
[1777053477603,30.33,77731.96,20.5,0.55166,0.0002,25.87664]
[1777053482636,30.33,77730.55,20.5,0.55138,0.0002,25.87858]
[1777053487672,30.33,77735.58,20.5,0.55238,0.0002,25.87172]
[1777053492706,30.33,77737.62,20.5,0.55278,0.0002,25.86892]
[1777053497821,30.34,77737.72,20.5,0.5528,0.0002,25.86881]
[1777053497895,30.34,77737.72,20.5,0.5528,0.0002,25.86881]
[1777053498039,30.34,77737.72,20.5,0.5528,0.0002,25.86881]
[1777053498120,30.34,77737.72,20.5,0.5528,0.0002,25.86881]
[1777053498272,30.34,77737.72,20.5,0.5528,0.0002,25.86881]
[1777053498295,30.34,77737.72,20.5,0.5528,0.0002,25.86881]
[1777053498306,30.34,77737.72,20.5,0.5528,0.0002,25.86881]
[1777053498327,30.34,77737.72,20.5,0.5528,0.0002,25.86881]
[1777053498376,30.34,77737.72,20.5,0.5528,0.0002,25.86881]
[1777053498729,30.34,77737.68,20.5,0.55279,0.0002,25.86888]
[1777053498809,30.34,77737.68,20.5,0.55279,0.0002,25.86888]
[1777053498821,30.34,77737.68,20.5,0.55279,0.0002,25.86888]
[1777053499162,30.34,77737.68,20.5,0.55279,0.0002,25.86888]
[1777053499353,30.34,77737.68,20.5,0.55279,0.0002,25.86888]
[1777053499476,30.34,77737.68,20.5,0.55279,0.0002,25.86888]
[1777053499483,30.34,77718.21,20.5,0.54891,0.0002,25.89486]
[1777053499846,30.34,77718.21,20.5,0.54891,0.0002,25.89486]
[1777053499950,30.34,77718.21,20.5,0.54891,0.0002,25.89486]
[1777053500407,30.34,77718.21,20.5,0.54891,0.0002,25.89486]
[1777053500462,30.34,77693.85,20.5,0.54404,0.0002,25.92388]
[1777053500743,30.34,77693.85,20.5,0.54404,0.0002,25.92388]
[1777053501772,30.34,77694.14,20.5,0.5441,0.0002,25.92356]
[1777053503901,30.34,77694.14,20.5,0.5441,0.0002,25.92355]
[1777053504294,30.34,77694.14,20.5,0.5441,0.0002,25.92355]
[1777053508427,30.33,77690.98,20.5,0.54347,0.0002,25.92701]
[1777053508555,30.33,77689.22,20.5,0.54312,0.0002,25.92891]
[1777053509129,30.33,77689.22,20.5,0.54312,0.0002,25.92891]
[1777053510827,30.33,77683.33,20.5,0.54195,0.0002,25.93516]
[1777053514365,30.33,77683.09,20.5,0.5419,0.0002,25.93188]
[1777053516294,30.32,77682.63,20.5,0.54181,0.0002,25.93235]
[1777053519810,30.32,77683.24,20.5,0.54194,0.0002,25.93168]
[1777053519821,30.32,77683.24,20.5,0.54194,0.0002,25.93168]
[1777053520368,30.32,77685.53,20.5,0.5424,0.0002,25.92926]
[1777053520905,30.32,77690.74,20.5,0.54344,0.0002,25.92365]
[1777053523662,30.32,77690.37,20.5,0.54337,0.0002,25.92404]
[1777053523685,30.32,77690.37,20.5,0.54337,0.0002,25.92404]
[1777053523995,30.32,77690.37,20.5,0.54337,0.0002,25.92404]
[1777053524036,30.32,77686.05,20.5,0.54251,0.0002,25.92869]
[1777053524932,30.32,77679.54,20.5,0.5412,0.0002,25.93547]
[1777053526457,30.32,77679.54,20.5,0.5412,0.0002,25.93547]
[1777053528080,30.31,77679.3,20.5,0.54116,0.0002,25.9357]
[1777053533995,30.31,77682.78,20.5,0.54186,0.0002,25.93209]
[1777053539030,30.31,77683.27,20.5,0.54196,0.0002,25.93156]
[1777053542987,30.3,77682.11,20.5,0.54173,0.0002,25.93274]
[1777053544454,30.3,77680.9,20.5,0.54149,0.0002,25.93399]
[1777053544577,30.3,77680.9,20.5,0.54149,0.0002,25.93399]
[1777053550109,30.3,77676.07,20.5,0.54052,0.0002,25.93887]
[1777053553138,30.3,77677.74,20.5,0.54086,0.0002,25.93719]
[1777053553201,30.3,77677.74,20.5,0.54086,0.0002,25.93719]
[1777053553243,30.3,77677.74,20.5,0.54086,0.0002,25.93719]
[1777053554186,30.3,77678.06,20.5,0.54092,0.0002,25.93687]
[1777053554226,30.3,77678.06,20.5,0.54092,0.0002,25.93687]
[1777053554390,30.3,77678.06,20.5,0.54092,0.0002,25.93687]
[1777053554491,30.3,77685.43,20.5,0.5424,0.0002,25.92923]
[1777053556151,30.3,77690.77,20.5,0.54347,0.0002,25.92345]
[1777053558199,30.3,77689.97,20.5,0.54331,0.0002,25.92432]
[1777053562265,30.29,77689.44,20.5,0.54321,0.0002,25.92488]
[1777053562338,30.29,77689.33,20.5,0.54319,0.0002,25.92499]
[1777053568444,30.29,77688.11,20.5,0.54295,0.0002,25.92628]
[1777053568470,30.29,77689.04,20.5,0.54314,0.0002,25.92527]
[1777053572264,30.29,77694.28,20.5,0.54419,0.0002,25.91595]
[1777053577299,30.28,77694.13,20.5,0.54417,0.0002,25.91609]
[1777053578515,30.28,77694.13,20.5,0.54417,0.0002,25.91609]
[1777053580172,30.28,77699.17,20.5,0.54518,0.0002,25.91037]
[1777053580320,30.28,77702.31,20.5,0.5458,0.0002,25.90673]
[1777053582212,30.28,77703.19,20.5,0.54598,0.0002,25.9057]
[1777053582220,30.28,77703.19,20.5,0.54598,0.0002,25.9057]
[1777053582282,30.28,77703.19,20.5,0.54598,0.0002,25.9057]
[1777053582531,30.28,77703.19,20.5,0.54598,0.0002,25.9057]
[1777053583376,30.29,77701.71,20.5,0.54568,0.0002,25.90745]
[1777053589384,30.29,77696.43,20.5,0.54462,0.0002,25.91359]
[1777053595426,30.3,77697.33,20.5,0.54479,0.0002,25.91264]
[1777053598446,30.31,77702.87,20.5,0.54589,0.0002,25.90627]
[1777053600460,30.31,77703.69,20.5,0.54605,0.0002,25.90531]
[1777053601609,30.31,77704.95,20.5,0.5463,0.0002,25.90383]
[1777053601859,30.31,77704.66,20.5,0.54624,0.0002,25.90419]
[1777053602475,30.31,77697.13,20.5,0.54474,0.0002,25.91294]
[1777053603908,30.31,77696.84,20.5,0.54468,0.0002,25.91328]
[1777053604030,30.31,77696.84,20.5,0.54468,0.0002,25.91328]
[1777053604402,30.31,77696.84,20.5,0.54468,0.0002,25.91328]
[1777053604556,30.31,77696.84,20.5,0.54468,0.0002,25.91328]
[1777053604578,30.31,77694.7,20.5,0.54425,0.0002,25.9157]
[1777053606095,30.31,77691.8,20.5,0.54367,0.0002,25.91892]
[1777053607822,30.31,77688.67,20.5,0.54304,0.0002,25.92233]
[1777053607946,30.31,77688.67,20.5,0.54304,0.0002,25.92233]
[1777053608071,30.31,77688.67,20.5,0.54304,0.0002,25.92233]
[1777053608080,30.31,77688.67,20.5,0.54304,0.0002,25.92233]
[1777053608137,30.31,77688.67,20.5,0.54304,0.0002,25.92233]
[1777053609046,30.31,77683.92,20.5,0.54209,0.0002,25.92739]
[1777053609779,30.31,77685.96,20.5,0.5425,0.0002,25.92522]
[1777053611472,30.31,77686.59,20.5,0.54263,0.0002,25.92454]
[1777053611723,30.31,77684.97,20.5,0.5423,0.0002,25.92626]
[1777053612545,30.31,77679.66,20.5,0.54124,0.0002,25.93177]
[1777053612993,30.31,77679.66,20.5,0.54124,0.0002,25.93177]
[1777053613104,30.31,77679.66,20.5,0.54124,0.0002,25.93177]
[1777053613486,30.31,77679.66,20.5,0.54124,0.0002,25.93177]
[1777053613553,30.31,77672.09,20.5,0.53973,0.0002,25.93932]
[1777053618659,30.3,77671.08,20.5,0.53953,0.0002,25.94028]
[1777053619086,30.3,77670.26,20.5,0.53936,0.0002,25.94107]
[1777053623319,30.31,77665.85,20.5,0.53848,0.0002,25.94525]
[1777053627655,30.31,77655.76,20.5,0.53645,0.0002,25.95434]
[1777053631041,30.31,77660.65,20.5,0.53743,0.0002,25.95005]
[1777053631682,30.31,77666.74,20.5,0.53865,0.0002,25.94096]
[1777053637725,30.32,77668.71,20.5,0.53904,0.0002,25.93914]
[1777053638999,30.32,77668.71,20.5,0.53904,0.0002,25.93914]
[1777053643971,30.33,77670.01,20.5,0.53929,0.0002,25.93793]
[1777053644622,30.33,77670.01,20.5,0.53929,0.0002,25.93793]
[1777053644729,30.33,77670.11,20.5,0.53931,0.0002,25.93784]
[1777053644831,30.33,77670.11,20.5,0.53931,0.0002,25.93784]
[1777053644894,30.33,77670.11,20.5,0.53931,0.0002,25.93784]
[1777053645238,30.33,77670.11,20.5,0.53931,0.0002,25.93784]
[1777053645891,30.33,77666.66,20.5,0.53862,0.0002,25.94111]
[1777053646241,30.33,77666.66,20.5,0.53862,0.0002,25.94111]
[1777053646647,30.33,77666.66,20.5,0.53862,0.0002,25.94111]
[1777053646686,30.33,77659.12,20.5,0.53711,0.0002,25.94798]
[1777053650871,30.33,77663.28,20.5,0.53794,0.0002,25.94425]
[1777053651942,30.33,77663.94,20.5,0.53807,0.0002,25.94365]
[1777053652421,30.33,77663.94,20.5,0.53807,0.0002,25.94365]
[1777053652833,30.33,77656.07,20.5,0.53649,0.0002,25.95068]
[1777053658294,30.34,77657.69,20.5,0.53682,0.0002,25.94928]
[1777053659626,30.34,77659.86,20.5,0.53725,0.0002,25.94738]
[1777053660342,30.34,77660.3,20.5,0.53734,0.0002,25.94699]
[1777053662530,30.34,77661.19,20.5,0.53751,0.0002,25.9462]
[1777053662562,30.34,77661.19,20.5,0.53751,0.0002,25.9462]
[1777053662981,30.34,77662.61,20.5,0.5378,0.0002,25.94493]
[1777053663910,30.34,77672.56,20.5,0.53979,0.0002,25.93557]
[1777053669485,30.34,77674.32,20.5,0.54014,0.0002,25.93385]
[1777053675648,30.34,77670.68,20.5,0.53942,0.0002,25.93736]
[1777053675666,30.34,77670.68,20.5,0.53942,0.0002,25.93736]
[1777053678006,30.33,77666.46,20.5,0.53857,0.0002,25.94134]
[1777053679767,30.33,77664.8,20.5,0.53824,0.0002,25.94288]
[1777053683088,30.33,77666.23,20.5,0.53853,0.0002,25.94154]
[1777053683486,30.33,77666.23,20.5,0.53853,0.0002,25.94154]
[1777053684553,30.33,77666.57,20.5,0.5386,0.0002,25.94121]
[1777053690094,30.33,77670.66,20.5,0.53942,0.0002,25.93732]
[1777053692453,30.33,77671.19,20.5,0.53953,0.0002,25.93329]
[1777053693115,30.33,77680.11,20.5,0.54132,0.0002,25.92441]
[1777053695129,30.32,77674.68,20.5,0.54024,0.0002,25.92985]
[1777053698174,30.32,77673.54,20.5,0.54001,0.0002,25.93096]
[1777053704191,30.31,77674.61,20.5,0.54023,0.0002,25.92985]
[1777053709227,30.3,77674.51,20.5,0.54022,0.0002,25.92991]
[1777053710503,30.3,77674.51,20.5,0.54022,0.0002,25.92991]
[1777053711240,30.3,77669.44,20.5,0.53921,0.0002,25.93482]
[1777053714113,30.3,77668.78,20.5,0.53908,0.0002,25.93543]
[1777053719297,30.29,77670.51,20.5,0.53943,0.0002,25.93372]
[1777053720456,30.29,77670.51,20.5,0.53943,0.0002,25.93372]
[1777053723486,30.29,77675.05,20.5,0.54035,0.0002,25.92925]
[1777053727381,30.28,77679.28,20.5,0.5412,0.0002,25.92496]
[1777053727864,30.28,77680.89,20.5,0.54152,0.0002,25.9233]
[1777053727935,30.28,77680.89,20.5,0.54152,0.0002,25.9233]
[1777053729554,30.28,77682.81,20.5,0.54191,0.0002,25.92129]
[1777053729689,30.28,77682.81,20.5,0.54191,0.0002,25.92129]
[1777053729693,30.28,77682.81,20.5,0.54191,0.0002,25.92129]
[1777053729719,30.28,77686.26,20.5,0.5426,0.0002,25.91764]
[1777053734060,30.27,77690.39,20.5,0.54344,0.0002,25.91314]
[1777053734496,30.27,77696.79,20.5,0.54472,0.0002,25.90599]
[1777053735409,30.27,77703.25,20.5,0.54601,0.0002,25.8985]
[1777053736183,30.27,77703.25,20.5,0.54601,0.0002,25.8985]
[1777053738243,30.27,77702.6,20.5,0.54589,0.0002,25.89925]
[1777053740457,30.27,77702.55,20.5,0.54588,0.0002,25.8993]
[1777053743466,30.27,77715.26,20.5,0.54842,0.0002,25.88386]
[1777053744058,30.27,77715.26,20.5,0.54842,0.0002,25.88386]
[1777053744301,30.27,77715.26,20.5,0.54842,0.0002,25.88386]
[1777053744537,30.27,77715.26,20.5,0.54842,0.0002,25.88386]
[1777053744614,30.27,77724.68,20.5,0.5503,0.0002,25.87173]
[1777053745483,30.28,77730.97,20.5,0.55156,0.0002,25.8633]
[1777053746691,30.28,77730.97,20.5,0.55156,0.0002,25.8633]
[1777053747496,30.28,77737.52,20.5,0.55287,0.0002,25.85426]
[1777053748174,30.28,77737.52,20.5,0.55287,0.0002,25.85426]
[1777053749337,30.28,77739.49,20.5,0.55326,0.0002,25.85148]
[1777053752279,30.28,77740.4,20.5,0.55344,0.0002,25.85019]
[1777053752354,30.28,77740.4,20.5,0.55344,0.0002,25.85019]
[1777053755134,30.28,77737.02,20.5,0.55277,0.0002,25.85143]
[1777053758841,30.28,77734.74,20.5,0.55232,0.0002,25.85461]
[1777053759739,30.28,77734.74,20.5,0.55232,0.0002,25.85461]
[1777053759831,30.28,77728.18,20.5,0.551,0.0002,25.86357]
[1777053760595,30.28,77721.89,20.5,0.54974,0.0002,25.87189]
[1777053761947,30.28,77719.21,20.5,0.54921,0.0002,25.87536]
[1777053767645,30.28,77721.16,20.5,0.5496,0.0002,25.87286]
[1777053772680,30.28,77720.1,20.5,0.54938,0.0002,25.87425]
[1777053773560,30.28,77720.1,20.5,0.54938,0.0002,25.87425]
[1777053775298,30.28,77725.37,20.5,0.55043,0.0002,25.86737]
[1777053777769,30.28,77723.56,20.5,0.55007,0.0002,25.86977]
[1777053780431,30.28,77724.43,20.5,0.55024,0.0002,25.86864]
[1777053782251,30.29,77723.14,20.5,0.54998,0.0002,25.87035]
[1777053786619,30.29,77724.83,20.5,0.55032,0.0002,25.86815]
[1777053787786,30.29,77718.32,20.5,0.54902,0.0002,25.87661]
[1777053788792,30.29,77711.64,20.5,0.54768,0.0002,25.885]
[1777053789479,30.29,77711.64,20.5,0.54768,0.0002,25.885]
[1777053790455,30.29,77711.27,20.5,0.5476,0.0002,25.88546]
[1777053791455,30.29,77710.25,20.5,0.5474,0.0002,25.88672]
[1777053791814,30.29,77709.36,20.5,0.54722,0.0002,25.88782]
[1777053791883,30.29,77709.36,20.5,0.54722,0.0002,25.88782]
[1777053792820,30.29,77705.55,20.5,0.54646,0.0002,25.89241]
[1777053795078,30.29,77705.17,20.5,0.54638,0.0002,25.89286]
[1777053795149,30.29,77705.17,20.5,0.54638,0.0002,25.89286]
[1777053795843,30.29,77705.71,20.5,0.54649,0.0002,25.89221]
[1777053801092,30.29,77706.42,20.5,0.54664,0.0002,25.89135]
[1777053805741,30.29,77703.76,20.5,0.5461,0.0002,25.89451]
[1777053805843,30.29,77703.26,20.5,0.546,0.0002,25.89509]
[1777053809000,30.29,77701.51,20.5,0.54566,0.0002,25.89713]
[1777053809123,30.29,77701.51,20.5,0.54566,0.0002,25.89713]
[1777053809727,30.29,77701.51,20.5,0.54566,0.0002,25.89713]
[1777053809828,30.28,77702.4,20.5,0.54583,0.0002,25.89608]
[1777053810680,30.28,77702.4,20.5,0.54583,0.0002,25.89608]
[1777053810753,30.28,77693.89,20.5,0.54413,0.0002,25.90583]
[1777053812338,30.28,77692.86,20.5,0.54392,0.0002,25.90697]
[1777053818383,30.28,77696.82,20.5,0.54473,0.0002,25.89897]
[1777053819986,30.28,77694.53,20.5,0.54427,0.0002,25.90154]
[1777053825057,30.27,77697.55,20.5,0.54488,0.0002,25.89809]
[1777053829400,30.27,77698.33,20.5,0.54504,0.0002,25.89718]
[1777053830462,30.27,77698.04,20.5,0.54498,0.0002,25.8975]
[1777053830517,30.27,77698.04,20.5,0.54498,0.0002,25.8975]
[1777053830619,30.27,77695.09,20.5,0.54439,0.0002,25.90085]
[1777053836135,30.27,77698.99,20.5,0.54518,0.0002,25.89638]
[1777053838546,30.27,77698.94,20.5,0.54517,0.0002,25.89644]
[1777053838553,30.27,77698.61,20.5,0.5451,0.0002,25.89681]
[1777053839860,30.27,77698.61,20.5,0.5451,0.0002,25.89681]
[1777053842557,30.27,77694.24,20.5,0.54423,0.0002,25.90177]
[1777053848220,30.26,77686.44,20.5,0.54267,0.0002,25.91027]
[1777053854346,30.26,77687.84,20.5,0.54295,0.0002,25.90874]
[1777053854486,30.26,77687.84,20.5,0.54295,0.0002,25.90874]
[1777053854563,30.26,77687.84,20.5,0.54295,0.0002,25.90874]
[1777053855269,30.25,77680.5,20.5,0.54148,0.0002,25.91648]
[1777053860304,30.25,77677.12,20.5,0.54081,0.0002,25.9199]
[1777053865339,30.25,77677.02,20.5,0.54079,0.0002,25.91997]
[1777053870454,30.24,77677.76,20.5,0.54094,0.0002,25.9192]
[1777053876416,30.24,77679.38,20.5,0.54128,0.0002,25.914]
[1777053881450,30.23,77678.63,20.5,0.54113,0.0002,25.91475]
[1777053883486,30.23,77678.89,20.5,0.54118,0.0002,25.91448]
[1777053888081,30.23,77678.47,20.5,0.5411,0.0002,25.91489]
[1777053892439,30.23,77679.39,20.5,0.54129,0.0002,25.91393]
[1777053894143,30.23,77685.74,20.5,0.54257,0.0002,25.90727]
[1777053900397,30.23,77686.72,20.5,0.54277,0.0002,25.9062]
[1777053901805,30.22,77682.9,20.5,0.542,0.0002,25.91025]
[1777053901816,30.22,77675.1,20.5,0.54043,0.0002,25.91825]
[1777053902004,30.22,77675.1,20.5,0.54043,0.0002,25.91825]
[1777053902391,30.22,77675.1,20.5,0.54043,0.0002,25.91825]
[1777053902457,30.22,77675.1,20.5,0.54043,0.0002,25.91825]
[1777053902598,30.22,77668.67,20.5,0.53914,0.0002,25.92453]
[1777053906626,30.22,77662.38,20.5,0.53788,0.0002,25.9304]
[1777053909319,30.22,77663.73,20.5,0.53815,0.0002,25.92914]
[1777053909974,30.22,77663.73,20.5,0.53815,0.0002,25.92914]
[1777053911233,30.22,77666.66,20.5,0.53874,0.0002,25.92639]
[1777053911368,30.22,77666.66,20.5,0.53874,0.0002,25.92639]
[1777053913478,30.21,77672.95,20.5,0.54001,0.0002,25.92031]
[1777053916084,30.21,77674.38,20.5,0.5403,0.0002,25.91889]
[1777053918486,30.21,77675.67,20.5,0.54056,0.0002,25.91759]
[1777053923745,30.21,77673.43,20.5,0.54011,0.0002,25.9198]
[1777053927939,30.21,77673.49,20.5,0.54013,0.0002,25.91973]
[1777053928313,30.21,77673.49,20.5,0.54013,0.0002,25.91973]
[1777053932194,30.2,77670.25,20.5,0.53948,0.0002,25.91937]
[1777053933035,30.2,77672.61,20.5,0.53996,0.0002,25.91706]
[1777053933292,30.2,77672.61,20.5,0.53996,0.0002,25.91706]
[1777053934485,30.2,77675.09,20.5,0.54046,0.0002,25.91459]
[1777053935996,30.2,77674.1,20.5,0.54026,0.0002,25.91558]
[1777053936053,30.2,77673.55,20.5,0.54015,0.0002,25.91612]
[1777053936836,30.2,77668.12,20.5,0.53905,0.0002,25.9214]
[1777053940864,30.2,77662.95,20.5,0.53802,0.0002,25.92624]
[1777053943463,30.2,77662.56,20.5,0.53794,0.0002,25.92658]
[1777053943607,30.2,77662.56,20.5,0.53794,0.0002,25.92658]
[1777053944909,30.19,77660.02,20.5,0.53743,0.0002,25.92889]
[1777053944925,30.19,77660.02,20.5,0.53743,0.0002,25.92889]
[1777053945899,30.2,77650.48,20.5,0.5355,0.0002,25.9372]
[1777053950934,30.2,77648.89,20.5,0.53518,0.0002,25.93855]
[1777053952294,30.2,77648.67,20.5,0.53513,0.0002,25.93873]
[1777053952511,30.2,77648.67,20.5,0.53513,0.0002,25.93873]
[1777053952517,30.2,77648.67,20.5,0.53513,0.0002,25.93873]
[1777053952763,30.2,77648.67,20.5,0.53513,0.0002,25.93873]
[1777053952948,30.2,77640.62,20.5,0.53351,0.0002,25.94517]
[1777053953955,30.2,77633.71,20.5,0.53212,0.0002,25.95036]
[1777053958990,30.21,77637.0,20.5,0.53278,0.0002,25.94794]
[1777053959486,30.21,77637.0,20.5,0.53278,0.0002,25.94794]
[1777053959524,30.21,77637.0,20.5,0.53278,0.0002,25.94794]
[1777053959997,30.21,77641.17,20.5,0.53362,0.0002,25.94477]
[1777053960453,30.21,77641.17,20.5,0.53362,0.0002,25.94477]
[1777053961486,30.21,77641.66,20.5,0.53372,0.0002,25.94439]
[1777053967049,30.21,77643.48,20.5,0.53408,0.0002,25.94297]
[1777053972085,30.21,77645.43,20.5,0.53447,0.0002,25.94142]
[1777053977119,30.21,77649.25,20.5,0.53524,0.0002,25.93831]
[1777053982155,30.22,77648.97,20.5,0.53518,0.0002,25.93856]
[1777053987192,30.22,77646.16,20.5,0.53461,0.0002,25.94086]
[1777053991259,30.22,77646.53,20.5,0.53469,0.0002,25.94057]
[1777053991841,30.22,77646.53,20.5,0.53469,0.0002,25.94057]
[1777053991923,30.22,77649.54,20.5,0.5353,0.0002,25.93459]
[1777053992347,30.22,77649.54,20.5,0.5353,0.0002,25.93459]
[1777053992424,30.22,77659.05,20.5,0.53721,0.0002,25.92639]
[1777053995481,30.22,77663.23,20.5,0.53805,0.0002,25.92259]
[1777053997271,30.22,77669.27,20.5,0.53927,0.0002,25.9169]
[1777053998376,30.22,77669.27,20.5,0.53927,0.0002,25.9169]
[1777054001486,30.22,77669.23,20.5,0.53926,0.0002,25.91693]
[1777054003395,30.22,77668.43,20.5,0.5391,0.0002,25.91769]
[1777054006010,30.22,77666.45,20.5,0.53871,0.0002,25.91957]
[1777054010598,30.21,77662.72,20.5,0.53796,0.0002,25.92302]
[1777054012379,30.21,77657.63,20.5,0.53694,0.0002,25.92759]
[1777054017414,30.2,77658.66,20.5,0.53715,0.0002,25.92665]
[1777054019018,30.2,77658.66,20.5,0.53715,0.0002,25.92665]
[1777054022467,30.2,77662.98,20.5,0.53802,0.0002,25.92271]
[1777054025237,30.2,77660.09,20.5,0.53744,0.0002,25.92533]
[1777054025470,30.2,77653.5,20.5,0.53612,0.0002,25.93113]
[1777054027484,30.2,77646.77,20.5,0.53476,0.0002,25.93676]
[1777054032519,30.2,77648.0,20.5,0.535,0.0002,25.93577]
[1777054037553,30.2,77646.46,20.5,0.53469,0.0002,25.93704]
[1777054042681,30.2,77646.99,20.5,0.5348,0.0002,25.93662]
[1777054048631,30.21,77651.08,20.5,0.53562,0.0002,25.93324]
[1777054049324,30.21,77651.08,20.5,0.53562,0.0002,25.93324]
[1777054051196,30.21,77646.58,20.5,0.53471,0.0002,25.93697]
[1777054056606,30.21,77650.47,20.5,0.5355,0.0002,25.93026]
[1777054056687,30.21,77655.97,20.5,0.5366,0.0002,25.92555]
[1777054059711,30.21,77659.82,20.5,0.53738,0.0002,25.92214]
[1777054065752,30.21,77657.08,20.5,0.53683,0.0002,25.92457]
[1777054070787,30.21,77657.54,20.5,0.53692,0.0002,25.92414]
[1777054076829,30.2,77659.04,20.5,0.53723,0.0002,25.92279]
[1777054081864,30.2,77660.47,20.5,0.53752,0.0002,25.92149]
[1777054086899,30.2,77659.44,20.5,0.53731,0.0002,25.92242]
[1777054091934,30.2,77661.93,20.5,0.53782,0.0002,25.92014]
[1777054094915,30.19,77662.12,20.5,0.53786,0.0002,25.91995]
[1777054095027,30.19,77662.12,20.5,0.53786,0.0002,25.91995]
[1777054095165,30.19,77662.12,20.5,0.53786,0.0002,25.91995]
[1777054095036,30.19,77659.69,20.5,0.53737,0.0002,25.92216]
[1777054095297,30.19,77659.69,20.5,0.53737,0.0002,25.92216]
[1777054095327,30.19,77659.69,20.5,0.53737,0.0002,25.92216]
[1777054095963,30.19,77634.91,20.5,0.53237,0.0002,25.94242]
[1777054096970,30.19,77632.06,20.5,0.5318,0.0002,25.94449]
[1777054099672,30.2,77631.95,20.5,0.53177,0.0002,25.94458]
[1777054099695,30.2,77631.95,20.5,0.53177,0.0002,25.94458]
[1777054099705,30.2,77631.95,20.5,0.53177,0.0002,25.94458]
[1777054100150,30.2,77631.95,20.5,0.53177,0.0002,25.94458]
[1777054100167,30.2,77631.95,20.5,0.53177,0.0002,25.94458]
[1777054099991,30.2,77630.55,20.5,0.53149,0.0002,25.94558]
[1777054102286,30.2,77634.08,20.5,0.5322,0.0002,25.94304]
[1777054102489,30.2,77634.08,20.5,0.5322,0.0002,25.94304]
[1777054103012,30.2,77639.6,20.5,0.53332,0.0002,25.93892]
[1777054105026,30.2,77647.72,20.5,0.53495,0.0002,25.93248]
[1777054106350,30.2,77646.66,20.5,0.53474,0.0002,25.93334]
[1777054111250,30.2,77645.38,20.5,0.53448,0.0002,25.93088]
[1777054112074,30.2,77639.32,20.5,0.53326,0.0002,25.93563]
[1777054113827,30.2,77636.35,20.5,0.53266,0.0002,25.93788]
[1777054116560,30.2,77635.22,20.5,0.53243,0.0002,25.93872]
[1777054122145,30.2,77635.19,20.5,0.53243,0.0002,25.93874]
[1777054127179,30.2,77637.53,20.5,0.5329,0.0002,25.93699]
[1777054129490,30.2,77636.97,20.5,0.53278,0.0002,25.93742]
[1777054135146,30.2,77639.09,20.5,0.53321,0.0002,25.93582]
[1777054138989,30.2,77641.59,20.5,0.53371,0.0002,25.93389]
[1777054142667,30.2,77640.48,20.5,0.53349,0.0002,25.93476]
[1777054146548,30.21,77640.94,20.5,0.53358,0.0002,25.93441]
[1777054148487,30.21,77636.16,20.5,0.53262,0.0002,25.93804]
[1777054152337,30.21,77633.49,20.5,0.53208,0.0002,25.94]
[1777054152367,30.21,77633.49,20.5,0.53208,0.0002,25.94]
[1777054152473,30.21,77632.31,20.5,0.53184,0.0002,25.94085]
[1777054154510,30.21,77628.32,20.5,0.53103,0.0002,25.94367]
[1777054154573,30.21,77628.32,20.5,0.53103,0.0002,25.94367]
[1777054157041,30.21,77626.79,20.5,0.53073,0.0002,25.94472]
[1777054162391,30.21,77621.81,20.5,0.52972,0.0002,25.94802]
[1777054162431,30.21,77621.81,20.5,0.52972,0.0002,25.94802]
[1777054163495,30.21,77621.81,20.5,0.52972,0.0002,25.94802]
[1777054163512,30.21,77631.97,20.5,0.53177,0.0002,25.9411]
[1777054168075,30.21,77632.41,20.5,0.53186,0.0002,25.94079]
[1777054170451,30.21,77632.86,20.5,0.53195,0.0002,25.94046]
[1777054170484,30.21,77634.01,20.5,0.53218,0.0002,25.93963]
[1777054173151,30.21,77633.98,20.5,0.53218,0.0002,25.93614]
[1777054173252,30.21,77633.36,20.5,0.53205,0.0002,25.93659]
[1777054178542,30.21,77631.23,20.5,0.53162,0.0002,25.93813]
[1777054183577,30.21,77631.24,20.5,0.53162,0.0002,25.93812]
[1777054187675,30.21,77631.14,20.5,0.5316,0.0002,25.9382]
[1777054187933,30.21,77631.14,20.5,0.5316,0.0002,25.9382]
[1777054188033,30.21,77631.14,20.5,0.5316,0.0002,25.9382]
[1777054188054,30.21,77631.25,20.5,0.53163,0.0002,25.93812]
[1777054188869,30.21,77631.25,20.5,0.53163,0.0002,25.93812]
[1777054188881,30.21,77640.71,20.5,0.53353,0.0002,25.9311]
[1777054191752,30.21,77643.62,20.5,0.53412,0.0002,25.92882]
[1777054191802,30.21,77645.12,20.5,0.53442,0.0002,25.92763]
[1777054193646,30.21,77650.19,20.5,0.53545,0.0002,25.92347]
[1777054198678,30.21,77647.36,20.5,0.53487,0.0002,25.92582]
[1777054200763,30.21,77645.11,20.5,0.53442,0.0002,25.92765]
[1777054202711,30.22,77655.2,20.5,0.53645,0.0002,25.91922]
[1777054207747,30.22,77655.67,20.5,0.53655,0.0002,25.91881]
[1777054210022,30.22,77657.47,20.5,0.53691,0.0002,25.91723]
[1777054210871,30.22,77658.06,20.5,0.53703,0.0002,25.91671]
[1777054210959,30.22,77665.94,20.5,0.53861,0.0002,25.90951]
[1777054214120,30.22,77668.26,20.5,0.53908,0.0002,25.90731]
[1777054216825,30.22,77668.53,20.5,0.53914,0.0002,25.90704]
[1777054218087,30.22,77668.68,20.5,0.53917,0.0002,25.9069]
[1777054218825,30.22,77677.13,20.5,0.54087,0.0002,25.89856]
[1777054221722,30.21,77680.52,20.5,0.54155,0.0002,25.89508]
[1777054221825,30.21,77680.52,20.5,0.54155,0.0002,25.89508]
[1777054222525,30.21,77680.74,20.5,0.5416,0.0002,25.89484]
[1777054222913,30.21,77680.74,20.5,0.5416,0.0002,25.89484]
[1777054222992,30.21,77680.74,20.5,0.5416,0.0002,25.89484]
[1777054222995,30.21,77686.3,20.5,0.54272,0.0002,25.88895]
[1777054226231,30.21,77690.35,20.5,0.54353,0.0002,25.88453]
[1777054231916,30.21,77694.42,20.5,0.54436,0.0002,25.87643]
[1777054233169,30.21,77694.42,20.5,0.54436,0.0002,25.87643]
[1777054233203,30.21,77694.42,20.5,0.54436,0.0002,25.87643]
[1777054238965,30.2,77694.39,20.5,0.54436,0.0002,25.87644]
[1777054243999,30.2,77691.51,20.5,0.54378,0.0002,25.87964]
[1777054250041,30.19,77692.86,20.5,0.54406,0.0002,25.8781]
[1777054256084,30.19,77691.9,20.5,0.54387,0.0002,25.87914]
[1777054260336,30.19,77692.97,20.5,0.54409,0.0002,25.87792]
[1777054260435,30.19,77692.97,20.5,0.54409,0.0002,25.87792]
[1777054260698,30.19,77692.97,20.5,0.54409,0.0002,25.87792]
[1777054261119,30.19,77684.75,20.5,0.54244,0.0002,25.88691]
[1777054262126,30.19,77679.77,20.5,0.54143,0.0002,25.89214]
[1777054263047,30.19,77679.77,20.5,0.54143,0.0002,25.89214]
[1777054269175,30.18,77678.05,20.5,0.54109,0.0002,25.89388]
[1777054274216,30.18,77678.37,20.5,0.54116,0.0002,25.89354]
[1777054278022,30.18,77679.28,20.5,0.54134,0.0002,25.89259]
[1777054283232,30.18,77679.25,20.5,0.54134,0.0002,25.89261]
[1777054283313,30.18,77679.25,20.5,0.54134,0.0002,25.89261]
[1777054283496,30.18,77678.51,20.5,0.54119,0.0002,25.89336]
[1777054284279,30.18,77672.6,20.5,0.54,0.0002,25.89931]
[1777054284626,30.18,77672.6,20.5,0.54,0.0002,25.89931]
[1777054289664,30.18,77672.69,20.5,0.54002,0.0002,25.89922]
[1777054289765,30.18,77672.69,20.5,0.54002,0.0002,25.89922]
[1777054290322,30.17,77679.12,20.5,0.54132,0.0002,25.89273]
[1777054290450,30.17,77679.12,20.5,0.54132,0.0002,25.89273]
[1777054296365,30.17,77680.33,20.5,0.54157,0.0002,25.88794]
[1777054300450,30.17,77681.84,20.5,0.54187,0.0002,25.88635]
[1777054305570,30.17,77682.47,20.5,0.542,0.0002,25.88567]
[1777054306431,30.17,77681.72,20.5,0.54185,0.0002,25.88646]
[1777054308057,30.17,77678.72,20.5,0.54125,0.0002,25.88957]
[1777054313488,30.17,77675.39,20.5,0.54058,0.0002,25.89295]
[1777054319531,30.16,77674.8,20.5,0.54046,0.0002,25.89353]
[1777054323025,30.16,77675.24,20.5,0.54055,0.0002,25.89309]
[1777054325746,30.16,77677.44,20.5,0.54099,0.0002,25.89085]
[1777054330449,30.16,77681.69,20.5,0.54185,0.0002,25.88644]
[1777054331073,30.16,77681.73,20.5,0.54186,0.0002,25.8864]
[1777054336650,30.16,77687.37,20.5,0.543,0.0002,25.88034]
[1777054338175,30.16,77687.37,20.5,0.543,0.0002,25.88034]
[1777054340704,30.16,77689.53,20.5,0.54344,0.0002,25.87796]
[1777054346720,30.14,77687.81,20.5,0.5431,0.0002,25.87976]
[1777054348159,30.14,77687.81,20.5,0.5431,0.0002,25.87976]
[1777054353770,30.1,77686.92,20.5,0.54297,0.0002,25.8769]
[1777054357825,30.1,77687.2,20.5,0.54304,0.0002,25.87655]
[1777054357854,30.1,77687.2,20.5,0.54304,0.0002,25.87655]
[1777054359424,30.08,77680.4,20.5,0.54168,0.0002,25.8837]
[1777054359548,30.08,77680.4,20.5,0.54168,0.0002,25.8837]
[1777054359568,30.08,77680.4,20.5,0.54168,0.0002,25.8837]
[1777054360103,30.08,77680.4,20.5,0.54168,0.0002,25.8837]
[1777054360176,30.08,77680.4,20.5,0.54168,0.0002,25.8837]
[1777054360415,30.08,77680.4,20.5,0.54168,0.0002,25.8837]
[1777054360462,30.08,77680.4,20.5,0.54168,0.0002,25.8837]
[1777054360278,30.08,77675.17,20.5,0.54062,0.0002,25.88907]
[1777054360822,30.08,77666.47,20.5,0.53886,0.0002,25.89763]
[1777054362837,30.08,77661.81,20.5,0.53792,0.0002,25.90202]
[1777054366621,30.08,77661.4,20.5,0.53783,0.0002,25.9024]
[1777054371900,30.09,77662.68,20.5,0.53809,0.0002,25.90124]
[1777054374350,30.09,77663.08,20.5,0.53817,0.0002,25.90087]
[1777054379961,30.09,77670.91,20.5,0.53975,0.0002,25.89342]
[1777054383036,30.09,77670.51,20.5,0.53967,0.0002,25.89382]
[1777054389024,30.1,77670.81,20.5,0.53973,0.0002,25.89352]
[1777054392208,30.1,77674.89,20.5,0.54055,0.0002,25.88946]
[1777054392772,30.09,77675.05,20.5,0.54058,0.0002,25.8893]
[1777054394640,30.09,77674.52,20.5,0.54048,0.0002,25.88983]
[1777054400449,30.09,77673.43,20.5,0.54026,0.0002,25.89092]
[1777054408378,30.09,77670.78,20.5,0.53972,0.0002,25.89355]
[1777054408398,30.09,77670.78,20.5,0.53972,0.0002,25.89355]
[1777054408423,30.09,77671.13,20.5,0.53979,0.0002,25.8932]
[1777054408887,30.09,77671.13,20.5,0.53979,0.0002,25.8932]
[1777054409164,30.09,77663.49,20.5,0.53825,0.0002,25.90053]
[1777054412160,30.09,77662.29,20.5,0.53801,0.0002,25.89813]
[1777054412186,30.09,77662.02,20.5,0.53795,0.0002,25.89838]
[1777054413684,30.1,77660.84,20.5,0.53771,0.0002,25.89947]
[1777054414200,30.1,77659.56,20.5,0.53745,0.0002,25.90064]
[1777054418556,30.1,77655.07,20.5,0.53654,0.0002,25.90466]
[1777054418562,30.1,77655.07,20.5,0.53654,0.0002,25.90466]
[1777054418578,30.1,77655.07,20.5,0.53654,0.0002,25.90466]
[1777054418910,30.1,77655.07,20.5,0.53654,0.0002,25.90466]
[1777054419235,30.1,77649.09,20.5,0.53533,0.0002,25.90978]
[1777054420900,30.1,77646.54,20.5,0.53482,0.0002,25.91189]
[1777054421280,30.1,77646.54,20.5,0.53482,0.0002,25.91189]
[1777054428992,30.09,77649.02,20.5,0.53532,0.0002,25.90981]
[1777054429307,30.09,77642.01,20.5,0.5339,0.0002,25.91551]
[1777054430448,30.09,77642.01,20.5,0.5339,0.0002,25.91551]
[1777054430458,30.09,77639.6,20.5,0.53342,0.0002,25.9174]
[1777054431590,30.09,77638.73,20.5,0.53324,0.0002,25.91806]
[1777054432329,30.09,77632.14,20.5,0.5319,0.0002,25.92298]
[1777054434457,30.09,77631.63,20.5,0.5318,0.0002,25.92334]
[1777054434666,30.08,77626.88,20.5,0.53085,0.0002,25.92665]
[1777054434959,30.08,77626.88,20.5,0.53085,0.0002,25.92665]
[1777054435509,30.07,77613.24,20.5,0.52809,0.0002,25.9354]
[1777054437217,30.05,77610.21,20.5,0.52748,0.0002,25.93714]
[1777054437486,30.05,77610.21,20.5,0.52748,0.0002,25.93714]
[1777054438176,30.03,77608.83,20.5,0.52721,0.0002,25.93788]
[1777054439585,30.03,77604.89,20.5,0.52641,0.0002,25.94008]
[1777054440476,30.03,77604.89,20.5,0.52641,0.0002,25.94008]
[1777054440817,30.03,77604.89,20.5,0.52641,0.0002,25.94008]
[1777054441243,30.03,77604.89,20.5,0.52641,0.0002,25.94008]
[1777054441426,30.03,77604.89,20.5,0.52641,0.0002,25.94008]
[1777054441480,30.03,77596.16,20.5,0.52463,0.0002,25.94457]
[1777054442399,30.03,77589.25,20.5,0.52323,0.0002,25.94775]
[1777054442668,30.03,77589.25,20.5,0.52323,0.0002,25.94775]
[1777054446372,30.03,77588.28,20.5,0.52303,0.0002,25.94818]
[1777054446402,30.03,77588.28,20.5,0.52303,0.0002,25.94818]
[1777054446459,30.03,77588.28,20.5,0.52303,0.0002,25.94818]
[1777054446472,30.03,77582.87,20.5,0.52193,0.0002,25.95041]
[1777054448305,30.03,77585.78,20.5,0.52252,0.0002,25.94924]
[1777054448949,30.03,77588.17,20.5,0.52301,0.0002,25.94822]
[1777054450464,30.03,77590.73,20.5,0.52353,0.0002,25.9471]
[1777054451051,30.03,77589.49,20.5,0.52327,0.0002,25.94765]
[1777054451439,30.03,77589.49,20.5,0.52327,0.0002,25.94765]
[1777054452036,30.03,77593.06,20.5,0.524,0.0002,25.94604]
[1777054452042,30.03,77593.06,20.5,0.524,0.0002,25.94604]
[1777054452451,30.03,77593.06,20.5,0.524,0.0002,25.94604]
[1777054453985,30.03,77589.4,20.5,0.52326,0.0002,25.94769]
[1777054456181,30.03,77589.15,20.5,0.5232,0.0002,25.9478]
[1777054456471,30.03,77589.15,20.5,0.5232,0.0002,25.9478]
[1777054456786,30.03,77592.01,20.5,0.52379,0.0002,25.94652]
[1777054462540,30.03,77593.4,20.5,0.52407,0.0002,25.94589]
[1777054463812,30.03,77591.5,20.5,0.52368,0.0002,25.94676]
[1777054464461,30.03,77591.5,20.5,0.52368,0.0002,25.94676]
[1777054465485,30.03,77586.58,20.5,0.52268,0.0002,25.94891]
[1777054468220,30.03,77590.77,20.5,0.52353,0.0002,25.94709]
[1777054473518,30.04,77593.27,20.5,0.52404,0.0002,25.94244]
[1777054473558,30.04,77593.27,20.5,0.52404,0.0002,25.94244]
[1777054473763,30.04,77593.23,20.5,0.52404,0.0002,25.94246]
[1777054474074,30.04,77593.23,20.5,0.52404,0.0002,25.94246]
[1777054474111,30.04,77591.43,20.5,0.52367,0.0002,25.94329]
[1777054474624,30.04,77584.64,20.5,0.52229,0.0002,25.94621]
[1777054476163,30.04,77584.64,20.5,0.52229,0.0002,25.94621]
[1777054480666,30.04,77575.75,20.5,0.52048,0.0002,25.94956]
[1777054485701,30.04,77578.26,20.5,0.52099,0.0002,25.94867]
[1777054487646,30.04,77578.26,20.5,0.52099,0.0002,25.94867]
[1777054487819,30.04,77577.77,20.5,0.52089,0.0002,25.94885]
[1777054488157,30.04,77577.77,20.5,0.52089,0.0002,25.94885]
[1777054488167,30.04,77574.52,20.5,0.52022,0.0002,25.94998]
[1777054488843,30.04,77574.52,20.5,0.52022,0.0002,25.94998]
[1777054488873,30.04,77563.63,20.5,0.51801,0.0002,25.95326]
[1777054490099,30.04,77563.63,20.5,0.51801,0.0002,25.95326]
[1777054490167,30.04,77555.83,20.5,0.51642,0.0002,25.95512]
[1777054495784,30.04,77552.11,20.5,0.51566,0.0002,25.95586]
[1777054497798,30.03,77558.14,20.5,0.51689,0.0002,25.95461]
[1777054501826,30.03,77551.77,20.5,0.51559,0.0002,25.95592]
[1777054503185,30.03,77551.77,20.5,0.51559,0.0002,25.95592]
[1777054503338,30.03,77551.77,20.5,0.51559,0.0002,25.95592]
[1777054503579,30.03,77551.77,20.5,0.51559,0.0002,25.95592]
[1777054503674,30.03,77551.42,20.5,0.51552,0.0002,25.95598]
[1777054503829,30.03,77551.42,20.5,0.51552,0.0002,25.95598]
[1777054503839,30.03,77542.11,20.5,0.51362,0.0002,25.95738]
[1777054505439,30.03,77542.11,20.5,0.51362,0.0002,25.95738]
[1777054510889,30.03,77543.03,20.5,0.51381,0.0002,25.95727]
[1777054512686,30.03,77541.21,20.5,0.51344,0.0002,25.95748]
[1777054514699,30.02,77538.78,20.5,0.51294,0.0002,25.95774]
[1777054514757,30.02,77538.78,20.5,0.51294,0.0002,25.95774]
[1777054514885,30.02,77538.78,20.5,0.51294,0.0002,25.95774]
[1777054515212,30.02,77538.78,20.5,0.51294,0.0002,25.95774]
[1777054515485,30.02,77538.78,20.5,0.51294,0.0002,25.95774]
[1777054517202,30.02,77529.82,20.5,0.51112,0.0002,25.95832]
[1777054520230,30.02,77530.13,20.5,0.51118,0.0002,25.95831]
[1777054521188,30.02,77531.2,20.5,0.5114,0.0002,25.95827]
[1777054521966,30.02,77517.71,20.5,0.50864,0.0002,25.95825]
[1777054525860,30.02,77516.68,20.5,0.50843,0.0002,25.9582]
[1777054531642,30.02,77520.91,20.5,0.5093,0.0002,25.95837]
[1777054532267,30.02,77522.85,20.5,0.50969,0.0002,25.9549]
[1777054532952,30.02,77526.74,20.5,0.51049,0.0002,25.9549]
[1777054533591,30.02,77526.74,20.5,0.51049,0.0002,25.9549]
[1777054533653,30.02,77532.23,20.5,0.51161,0.0002,25.95472]
[1777054533960,30.02,77532.23,20.5,0.51161,0.0002,25.95472]
[1777054536022,30.02,77534.3,20.5,0.51203,0.0002,25.95459]
[1777054536487,30.02,77534.3,20.5,0.51203,0.0002,25.95459]
[1777054536518,30.02,77534.3,20.5,0.51203,0.0002,25.95459]
[1777054537075,30.02,77528.33,20.5,0.51081,0.0002,25.95487]
[1777054540289,30.02,77524.04,20.5,0.50994,0.0002,25.95491]
[1777054541959,30.02,77521.45,20.5,0.50941,0.0002,25.95488]
[1777054544785,30.01,77517.09,20.5,0.50852,0.0002,25.95472]
[1777054550166,30.01,77521.9,20.5,0.5095,0.0002,25.95489]
[1777054556207,30.01,77522.17,20.5,0.50955,0.0002,25.95489]
[1777054561243,30.01,77523.26,20.5,0.50978,0.0002,25.95491]
[1777054566142,30.01,77521.16,20.5,0.50935,0.0002,25.95487]
[1777054566265,30.01,77521.16,20.5,0.50935,0.0002,25.95487]
[1777054566728,30.01,77519.07,20.5,0.50892,0.0002,25.95481]
[1777054566730,30.01,77519.07,20.5,0.50892,0.0002,25.95481]
[1777054572024,30.01,77516.59,20.5,0.50841,0.0002,25.9547]
[1777054573158,30.01,77516.57,20.5,0.50841,0.0002,25.95469]
[1777054573327,30.01,77510.68,20.5,0.50721,0.0002,25.95425]
[1777054573717,30.01,77510.68,20.5,0.50721,0.0002,25.95425]
[1777054573733,30.01,77510.68,20.5,0.50721,0.0002,25.95425]
[1777054574858,30.01,77509.4,20.5,0.50695,0.0002,25.95413]
[1777054575364,30.01,77509.4,20.5,0.50695,0.0002,25.95413]
[1777054575470,30.01,77509.4,20.5,0.50695,0.0002,25.95413]
[1777054575527,30.01,77509.28,20.5,0.50692,0.0002,25.95412]
[1777054575922,30.01,77509.28,20.5,0.50692,0.0002,25.95412]
[1777054577130,30.01,77504.11,20.5,0.50586,0.0002,25.95349]
[1777054577218,30.01,77504.11,20.5,0.50586,0.0002,25.95349]
[1777054578047,30.01,77503.88,20.5,0.50582,0.0002,25.95345]
[1777054583397,30.0,77504.03,20.5,0.50585,0.0002,25.95347]
[1777054587787,30.0,77503.87,20.5,0.50581,0.0002,25.95345]
[1777054588252,30.0,77503.87,20.5,0.50581,0.0002,25.95345]
[1777054589288,30.0,77503.67,20.5,0.50577,0.0002,25.95342]
[1777054589455,30.0,77503.67,20.5,0.50577,0.0002,25.95342]
[1777054589550,30.0,77498.92,20.5,0.5048,0.0002,25.95267]
[1777054594579,30.0,77495.35,20.5,0.50407,0.0002,25.9485]
[1777054594754,29.99,77494.09,20.5,0.50381,0.0002,25.94824]
[1777054594769,29.99,77494.09,20.5,0.50381,0.0002,25.94824]
[1777054594787,29.99,77494.09,20.5,0.50381,0.0002,25.94824]
[1777054595192,29.99,77494.09,20.5,0.50381,0.0002,25.94824]
[1777054595230,29.99,77494.09,20.5,0.50381,0.0002,25.94824]
[1777054595406,29.99,77494.09,20.5,0.50381,0.0002,25.94824]
[1777054595481,29.99,77473.38,20.5,0.49958,0.0002,25.94248]
[1777054595782,29.99,77473.38,20.5,0.49958,0.0002,25.94248]
[1777054595890,29.99,77473.38,20.5,0.49958,0.0002,25.94248]
[1777054596519,29.99,77473.38,20.5,0.49958,0.0002,25.94248]
[1777054596531,29.99,77471.27,20.5,0.49915,0.0002,25.94173]
[1777054597335,29.99,77471.27,20.5,0.49915,0.0002,25.94173]
[1777054597366,29.99,77471.27,20.5,0.49915,0.0002,25.94173]
[1777054597489,29.99,77471.27,20.5,0.49915,0.0002,25.94173]
[1777054597518,29.99,77471.27,20.5,0.49915,0.0002,25.94173]
[1777054597565,29.99,77463.25,20.5,0.49751,0.0002,25.9386]
[1777054597757,29.99,77463.25,20.5,0.49751,0.0002,25.9386]
[1777054597806,29.99,77463.25,20.5,0.49751,0.0002,25.9386]
[1777054597824,29.99,77463.25,20.5,0.49751,0.0002,25.9386]
[1777054597901,29.99,77463.25,20.5,0.49751,0.0002,25.9386]
[1777054598511,29.99,77451.78,20.5,0.49516,0.0002,25.93335]
[1777054598986,29.99,77451.78,20.5,0.49516,0.0002,25.93335]
[1777054599828,29.99,77448.18,20.5,0.49442,0.0002,25.93152]
[1777054600792,29.99,77446.63,20.5,0.4941,0.0002,25.93071]
[1777054601541,29.99,77446.63,20.5,0.4941,0.0002,25.93071]
[1777054602519,29.99,77446.02,20.5,0.49398,0.0002,25.93038]
[1777054607215,29.99,77442.57,20.5,0.49327,0.0002,25.92849]
[1777054608702,29.99,77443.42,20.5,0.49345,0.0002,25.92896]
[1777054614529,29.99,77447.32,20.5,0.49424,0.0002,25.93107]
[1777054619661,29.99,77445.89,20.5,0.49395,0.0002,25.93031]
[1777054619884,29.99,77445.89,20.5,0.49395,0.0002,25.93031]
[1777054620516,29.99,77445.89,20.5,0.49395,0.0002,25.93031]
[1777054621051,29.98,77442.24,20.5,0.4932,0.0002,25.9283]
[1777054622422,29.98,77438.69,20.5,0.49248,0.0002,25.92627]
[1777054622562,29.98,77438.69,20.5,0.49248,0.0002,25.92627]
[1777054622778,29.98,77435.68,20.5,0.49186,0.0002,25.92447]
[1777054622794,29.98,77435.68,20.5,0.49186,0.0002,25.92447]
[1777054625280,29.98,77431.85,20.5,0.49108,0.0002,25.9221]
[1777054626761,29.99,77437.18,20.5,0.49217,0.0002,25.92538]
[1777054632752,29.99,77435.48,20.5,0.49182,0.0002,25.92435]
[1777054637787,29.99,77433.04,20.5,0.49132,0.0002,25.92285]
[1777054643444,29.99,77432.13,20.5,0.49114,0.0002,25.92228]
[1777054643527,29.99,77431.29,20.5,0.49096,0.0002,25.92175]
[1777054644034,29.99,77431.29,20.5,0.49096,0.0002,25.92175]
[1777054644198,29.99,77431.29,20.5,0.49096,0.0002,25.92175]
[1777054644519,29.99,77431.29,20.5,0.49096,0.0002,25.92175]
[1777054644714,29.99,77431.29,20.5,0.49096,0.0002,25.92175]
[1777054644736,29.99,77431.29,20.5,0.49096,0.0002,25.92175]
[1777054645245,29.99,77428.71,20.5,0.49044,0.0002,25.92009]
[1777054645688,29.99,77397.89,20.5,0.48413,0.0002,25.89671]
[1777054645819,29.99,77397.89,20.5,0.48413,0.0002,25.89671]
[1777054647136,29.99,77397.38,20.5,0.48403,0.0002,25.89627]
[1777054647152,29.99,77397.38,20.5,0.48403,0.0002,25.89627]
[1777054647284,30.0,77405.25,20.5,0.48565,0.0002,25.90291]
[1777054648116,30.0,77405.25,20.5,0.48565,0.0002,25.90291]
[1777054648123,30.0,77405.25,20.5,0.48565,0.0002,25.90291]
[1777054648234,30.0,77405.25,20.5,0.48565,0.0002,25.90291]
[1777054648313,30.0,77405.25,20.5,0.48565,0.0002,25.90291]
[1777054648402,30.0,77405.25,20.5,0.48565,0.0002,25.90291]
[1777054648420,30.0,77405.25,20.5,0.48565,0.0002,25.90291]
[1777054648444,30.0,77405.25,20.5,0.48565,0.0002,25.90291]
[1777054649102,30.0,77389.95,20.5,0.48252,0.0002,25.88968]
[1777054654907,30.02,77392.78,20.5,0.48311,0.0002,25.88878]
[1777054659942,30.02,77394.25,20.5,0.48341,0.0002,25.8901]
[1777054661952,30.02,77394.82,20.5,0.48353,0.0002,25.8906]
[1777054666991,30.03,77391.91,20.5,0.48294,0.0002,25.88801]
[1777054672025,30.03,77390.05,20.5,0.48256,0.0002,25.88632]
[1777054674988,30.03,77391.94,20.5,0.48294,0.0002,25.88804]
[1777054675041,30.03,77391.94,20.5,0.48294,0.0002,25.88804]
[1777054675073,30.03,77391.94,20.5,0.48294,0.0002,25.88804]
[1777054675645,30.03,77391.94,20.5,0.48294,0.0002,25.88804]
[1777054679290,30.03,77390.86,20.5,0.48273,0.0002,25.88707]
[1777054680521,30.03,77391.03,20.5,0.48276,0.0002,25.88723]
[1777054680522,30.03,77391.03,20.5,0.48276,0.0002,25.88723]
[1777054683919,30.03,77386.14,20.5,0.48176,0.0002,25.88271]
[1777054684052,30.03,77386.14,20.5,0.48176,0.0002,25.88271]
[1777054684091,30.03,77386.14,20.5,0.48176,0.0002,25.88271]
[1777054684443,30.03,77386.14,20.5,0.48176,0.0002,25.88271]
[1777054684612,30.03,77386.14,20.5,0.48176,0.0002,25.88271]
[1777054685527,30.04,77397.83,20.5,0.48415,0.0002,25.89325]
[1777054686125,30.04,77403.64,20.5,0.48534,0.0002,25.89815]
[1777054687743,30.05,77410.55,20.5,0.48677,0.0002,25.90369]
[1777054687885,30.05,77410.55,20.5,0.48677,0.0002,25.90369]
[1777054687900,30.05,77410.55,20.5,0.48677,0.0002,25.90369]
[1777054689973,30.05,77411.56,20.5,0.48697,0.0002,25.90448]
[1777054694842,30.06,77417.7,20.5,0.48823,0.0002,25.90907]
[1777054695041,30.06,77417.7,20.5,0.48823,0.0002,25.90907]
[1777054695191,30.06,77422.21,20.5,0.48915,0.0002,25.91228]
[1777054698078,30.06,77423.31,20.5,0.48938,0.0002,25.91304]
[1777054698328,30.06,77423.31,20.5,0.48938,0.0002,25.91304]
[1777054700226,30.06,77432.72,20.5,0.4913,0.0002,25.91921]
[1777054702240,30.06,77426.18,20.5,0.48997,0.0002,25.91499]
[1777054707275,30.07,77427.12,20.5,0.49016,0.0002,25.91562]
[1777054709564,30.07,77430.14,20.5,0.49078,0.0002,25.91759]
[1777054709825,30.07,77430.14,20.5,0.49078,0.0002,25.91759]
[1777054713836,30.07,77430.23,20.5,0.49079,0.0002,25.91414]
[1777054718851,30.07,77432.7,20.5,0.4913,0.0002,25.9157]
[1777054725404,30.07,77429.15,20.5,0.49057,0.0002,25.91345]
[1777054730440,30.07,77424.57,20.5,0.48964,0.0002,25.91041]
[1777054734899,30.08,77423.69,20.5,0.48947,0.0002,25.90982]
[1777054735485,30.08,77423.69,20.5,0.48947,0.0002,25.90982]
[1777054739866,30.08,77422.87,20.5,0.4893,0.0002,25.90926]
[1777054739916,30.08,77423.8,20.5,0.48949,0.0002,25.9099]
[1777054740120,30.08,77423.8,20.5,0.48949,0.0002,25.9099]
[1777054740488,30.08,77423.8,20.5,0.48949,0.0002,25.9099]
[1777054740574,30.08,77423.8,20.5,0.48949,0.0002,25.9099]
[1777054740640,30.08,77423.8,20.5,0.48949,0.0002,25.9099]
[1777054740858,30.08,77434.77,20.5,0.49173,0.0002,25.91699]
[1777054741520,30.08,77441.44,20.5,0.49309,0.0002,25.92091]
[1777054742451,30.08,77441.44,20.5,0.49309,0.0002,25.92091]
[1777054746857,30.08,77446.43,20.5,0.49411,0.0002,25.92364]
[1777054753059,30.08,77443.62,20.5,0.49353,0.0002,25.92212]
[1777054754123,30.08,77443.62,20.5,0.49353,0.0002,25.92212]
[1777054754460,30.08,77443.62,20.5,0.49353,0.0002,25.92212]
[1777054757631,30.08,77437.2,20.5,0.49222,0.0002,25.91845]
[1777054761704,30.08,77437.61,20.5,0.49231,0.0002,25.91869]
[1777054761888,30.08,77437.61,20.5,0.49231,0.0002,25.91869]
[1777054762253,30.08,77437.91,20.5,0.49237,0.0002,25.91887]
[1777054767702,30.08,77436.29,20.5,0.49204,0.0002,25.91791]
[1777054770192,30.08,77439.11,20.5,0.49261,0.0002,25.91957]
[1777054770229,30.08,77439.11,20.5,0.49261,0.0002,25.91957]
[1777054771554,30.08,77443.92,20.5,0.49359,0.0002,25.92228]
[1777054771730,30.08,77449.51,20.5,0.49473,0.0002,25.92173]
[1777054772251,30.08,77449.51,20.5,0.49473,0.0002,25.92173]
[1777054772284,30.08,77449.51,20.5,0.49473,0.0002,25.92173]
[1777054772485,30.08,77449.51,20.5,0.49473,0.0002,25.92173]
[1777054772737,30.08,77454.45,20.5,0.49574,0.0002,25.92417]
[1777054772996,30.08,77454.45,20.5,0.49574,0.0002,25.92417]
[1777054773196,30.08,77454.45,20.5,0.49574,0.0002,25.92417]
[1777054773209,30.08,77454.45,20.5,0.49574,0.0002,25.92417]
[1777054773238,30.08,77454.45,20.5,0.49574,0.0002,25.92417]
[1777054773407,30.08,77454.45,20.5,0.49574,0.0002,25.92417]
[1777054773437,30.08,77454.45,20.5,0.49574,0.0002,25.92417]
[1777054773618,30.08,77454.45,20.5,0.49574,0.0002,25.92417]
[1777054773744,30.08,77460.1,20.5,0.49689,0.0002,25.92675]
[1777054774587,30.08,77460.1,20.5,0.49689,0.0002,25.92675]
[1777054774630,30.08,77460.1,20.5,0.49689,0.0002,25.92675]
[1777054774751,30.08,77465.38,20.5,0.49797,0.0002,25.92897]
[1777054775385,30.08,77465.38,20.5,0.49797,0.0002,25.92897]
[1777054775442,30.08,77465.38,20.5,0.49797,0.0002,25.92897]
[1777054775621,30.08,77465.38,20.5,0.49797,0.0002,25.92897]
[1777054775758,30.08,77473.16,20.5,0.49956,0.0002,25.9319]
[1777054777180,30.08,77476.75,20.5,0.50029,0.0002,25.93311]
[1777054777898,30.08,77476.75,20.5,0.50029,0.0002,25.93311]
[1777054777935,30.08,77476.75,20.5,0.50029,0.0002,25.93311]
[1777054778778,30.08,77472.14,20.5,0.49935,0.0002,25.93154]
[1777054779455,30.08,77472.14,20.5,0.49935,0.0002,25.93154]
[1777054784649,30.09,77468.71,20.5,0.49865,0.0002,25.93027]
[1777054787627,30.09,77467.94,20.5,0.4985,0.0002,25.92998]
[1777054787666,30.09,77467.94,20.5,0.4985,0.0002,25.92998]
[1777054787749,30.09,77467.94,20.5,0.4985,0.0002,25.92998]
[1777054788146,30.09,77463.62,20.5,0.49762,0.0002,25.92825]
[1777054788785,30.09,77463.62,20.5,0.49762,0.0002,25.92825]
[1777054788833,30.09,77463.62,20.5,0.49762,0.0002,25.92825]
[1777054788849,30.09,77460.85,20.5,0.49705,0.0002,25.92708]
[1777054789873,30.09,77460.85,20.5,0.49705,0.0002,25.92708]
[1777054791450,30.09,77455.82,20.5,0.49602,0.0002,25.92482]
[1777054791459,30.09,77455.82,20.5,0.49602,0.0002,25.92482]
[1777054791463,30.09,77455.82,20.5,0.49602,0.0002,25.92482]
[1777054791470,30.09,77455.82,20.5,0.49602,0.0002,25.92482]
[1777054791577,30.09,77455.82,20.5,0.49602,0.0002,25.92482]
[1777054791815,30.09,77455.82,20.5,0.49602,0.0002,25.92482]
[1777054791915,30.09,77448.35,20.5,0.4945,0.0002,25.92114]
[1777054792298,30.09,77448.35,20.5,0.4945,0.0002,25.92114]
[1777054792877,30.09,77440.84,20.5,0.49297,0.0002,25.91706]
[1777054797870,30.09,77438.91,20.5,0.49257,0.0002,25.91595]
[1777054801941,30.08,77432.7,20.5,0.4913,0.0002,25.91221]
[1777054803955,30.08,77439.88,20.5,0.49277,0.0002,25.91651]
[1777054809998,30.08,77440.05,20.5,0.4928,0.0002,25.91661]
[1777054814698,30.08,77439.96,20.5,0.49279,0.0002,25.91656]
[1777054814738,30.08,77439.96,20.5,0.49279,0.0002,25.91656]
[1777054816043,30.08,77448.15,20.5,0.49446,0.0002,25.92104]
[1777054820188,30.08,77447.63,20.5,0.49435,0.0002,25.92076]
[1777054820640,30.08,77447.63,20.5,0.49435,0.0002,25.92076]
[1777054822086,30.08,77441.9,20.5,0.49318,0.0002,25.91766]
[1777054827121,30.08,77440.81,20.5,0.49296,0.0002,25.91704]
[1777054828957,30.08,77440.81,20.5,0.49296,0.0002,25.91704]
[1777054829175,30.08,77440.6,20.5,0.49291,0.0002,25.91692]
[1777054835177,30.07,77438.4,20.5,0.49246,0.0002,25.91214]
[1777054840212,30.07,77441.21,20.5,0.49303,0.0002,25.91376]
[1777054845256,30.07,77442.08,20.5,0.49321,0.0002,25.91425]
[1777054845279,30.07,77442.08,20.5,0.49321,0.0002,25.91425]
[1777054845319,30.07,77442.08,20.5,0.49321,0.0002,25.91425]
[1777054846254,30.07,77448.84,20.5,0.49459,0.0002,25.91788]
[1777054850806,30.07,77452.24,20.5,0.49528,0.0002,25.91959]
[1777054850866,30.07,77452.24,20.5,0.49528,0.0002,25.91959]
[1777054851259,30.07,77451.35,20.5,0.4951,0.0002,25.91915]
[1777054851289,30.07,77444.66,20.5,0.49373,0.0002,25.91567]
[1777054856323,30.06,77442.03,20.5,0.49319,0.0002,25.91422]
[1777054861360,30.06,77440.36,20.5,0.49285,0.0002,25.91327]
[1777054865248,30.06,77441.58,20.5,0.4931,0.0002,25.91396]
[1777054865280,30.06,77441.58,20.5,0.4931,0.0002,25.91396]
[1777054865283,30.06,77441.58,20.5,0.4931,0.0002,25.91396]
[1777054867402,30.06,77449.35,20.5,0.49469,0.0002,25.91814]
[1777054872287,30.06,77450.67,20.5,0.49496,0.0002,25.91881]
[1777054872487,30.06,77450.67,20.5,0.49496,0.0002,25.91881]
[1777054872705,30.06,77450.67,20.5,0.49496,0.0002,25.91881]
[1777054872762,30.06,77450.67,20.5,0.49496,0.0002,25.91881]
[1777054872807,30.06,77450.67,20.5,0.49496,0.0002,25.91881]
[1777054872817,30.06,77455.51,20.5,0.49595,0.0002,25.92116]
[1777054873322,30.06,77455.51,20.5,0.49595,0.0002,25.92116]
[1777054873444,30.06,77465.27,20.5,0.49794,0.0002,25.92542]
[1777054875599,30.06,77462.79,20.5,0.49743,0.0002,25.9244]
[1777054878756,30.06,77460.6,20.5,0.49699,0.0002,25.92346]
[1777054879173,30.06,77464.52,20.5,0.49779,0.0002,25.92512]
[1777054879218,30.06,77464.52,20.5,0.49779,0.0002,25.92512]
[1777054879486,30.06,77474.17,20.5,0.49976,0.0002,25.92874]
[1777054881680,30.06,77475.31,20.5,0.49999,0.0002,25.92913]
[1777054887919,30.06,77475.98,20.5,0.50013,0.0002,25.92935]
[1777054887924,30.06,77475.98,20.5,0.50013,0.0002,25.92935]
[1777054887940,30.06,77475.98,20.5,0.50013,0.0002,25.92935]
[1777054887963,30.06,77475.98,20.5,0.50013,0.0002,25.92935]
[1777054887998,30.06,77476.32,20.5,0.5002,0.0002,25.92946]
[1777054893585,30.07,77481.87,20.5,0.50133,0.0002,25.92767]
[1777054897034,30.07,77482.05,20.5,0.50137,0.0002,25.92772]
[1777054898348,30.08,77484.0,20.5,0.50177,0.0002,25.92827]
[1777054902412,30.08,77484.86,20.5,0.50194,0.0002,25.92851]
[1777054903803,30.08,77484.58,20.5,0.50189,0.0002,25.92843]
[1777054909697,30.08,77487.7,20.5,0.50252,0.0002,25.92925]
[1777054914731,30.08,77486.21,20.5,0.50222,0.0002,25.92887]
[1777054919772,30.08,77487.84,20.5,0.50255,0.0002,25.92928]
[1777054926074,30.07,77489.05,20.5,0.5028,0.0002,25.92958]
[1777054926821,30.07,77496.88,20.5,0.50439,0.0002,25.93127]
[1777054931857,30.07,77492.16,20.5,0.50343,0.0002,25.9303]
[1777054936892,30.07,77489.44,20.5,0.50288,0.0002,25.92967]
[1777054941927,30.07,77490.15,20.5,0.50302,0.0002,25.92984]
[1777054947969,30.07,77491.75,20.5,0.50335,0.0002,25.93021]
[1777054953025,30.07,77494.25,20.5,0.50386,0.0002,25.92724]
[1777054953096,30.07,77501.27,20.5,0.50529,0.0002,25.92852]
[1777054959046,30.07,77501.85,20.5,0.50541,0.0002,25.92861]
[1777054960912,30.07,77504.81,20.5,0.50601,0.0002,25.92904]
[1777054964486,30.07,77503.04,20.5,0.50565,0.0002,25.92879]
[1777054970123,30.07,77496.61,20.5,0.50434,0.0002,25.92771]
[1777054975159,30.07,77498.86,20.5,0.5048,0.0002,25.92812]
[1777054981201,30.07,77492.22,20.5,0.50344,0.0002,25.92681]
[1777054986236,30.08,77489.02,20.5,0.50279,0.0002,25.92607]
[1777054991271,30.08,77488.79,20.5,0.50274,0.0002,25.92601]
[1777054993285,30.08,77503.75,20.5,0.5058,0.0002,25.92889]
[1777054995300,30.08,77509.06,20.5,0.50688,0.0002,25.92955]
[1777054998138,30.08,77508.64,20.5,0.50679,0.0002,25.92951]
[1777055002486,30.08,77508.26,20.5,0.50672,0.0002,25.92946]
[1777055008390,30.08,77503.15,20.5,0.50567,0.0002,25.92881]
[1777055013425,30.08,77501.16,20.5,0.50527,0.0002,25.925]
[1777055018461,30.08,77497.42,20.5,0.5045,0.0002,25.92435]
[1777055022399,30.08,77498.17,20.5,0.50466,0.0002,25.92449]
[1777055022489,30.08,77504.05,20.5,0.50586,0.0002,25.92543]
[1777055024503,30.08,77509.47,20.5,0.50696,0.0002,25.92609]
[1777055026667,30.08,77509.44,20.5,0.50696,0.0002,25.92608]
[1777055026847,30.08,77509.44,20.5,0.50696,0.0002,25.92608]
[1777055026935,30.08,77509.44,20.5,0.50696,0.0002,25.92608]
[1777055028809,30.08,77511.73,20.5,0.50742,0.0002,25.9263]
[1777055028910,30.08,77511.73,20.5,0.50742,0.0002,25.9263]
[1777055028918,30.08,77511.73,20.5,0.50742,0.0002,25.9263]
[1777055029006,30.08,77511.73,20.5,0.50742,0.0002,25.9263]
[1777055029080,30.08,77511.73,20.5,0.50742,0.0002,25.9263]
[1777055029574,30.08,77514.81,20.5,0.50805,0.0002,25.92654]
[1777055029642,30.08,77514.81,20.5,0.50805,0.0002,25.92654]
[1777055030199,30.08,77522.09,20.5,0.50954,0.0002,25.92685]
[1777055033099,30.08,77524.46,20.5,0.51002,0.0002,25.92687]
[1777055033140,30.08,77524.46,20.5,0.51002,0.0002,25.92687]
[1777055033385,30.08,77523.59,20.5,0.50984,0.0002,25.92687]
[1777055034403,30.08,77521.0,20.5,0.50932,0.0002,25.92682]
[1777055040203,30.07,77517.5,20.5,0.5086,0.0002,25.9267]
[1777055047791,30.07,77519.1,20.5,0.50893,0.0002,25.92676]
[1777055048095,30.07,77519.1,20.5,0.50893,0.0002,25.92676]
[1777055048945,30.07,77517.37,20.5,0.50857,0.0002,25.92669]
[1777055048999,30.07,77509.27,20.5,0.50692,0.0002,25.92607]
[1777055051485,30.07,77506.74,20.5,0.50641,0.0002,25.92578]
[1777055052931,30.07,77504.47,20.5,0.50594,0.0002,25.92549]
[1777055053792,30.07,77502.04,20.5,0.50545,0.0002,25.92514]
[1777055056933,30.07,77502.48,20.5,0.50554,0.0002,25.9252]
[1777055057184,30.07,77502.48,20.5,0.50554,0.0002,25.9252]
[1777055057447,30.07,77504.39,20.5,0.50593,0.0002,25.92548]
[1777055057735,30.07,77516.04,20.5,0.5083,0.0002,25.92662]
[1777055060757,30.07,77520.44,20.5,0.5092,0.0002,25.92681]
[1777055065795,30.07,77520.28,20.5,0.50917,0.0002,25.9268]
[1777055068788,30.07,77520.79,20.5,0.50927,0.0002,25.92682]
[1777055073662,30.07,77524.67,20.5,0.51006,0.0002,25.92336]
[1777055078886,30.06,77524.65,20.5,0.51006,0.0002,25.92336]
[1777055083921,30.06,77524.6,20.5,0.51005,0.0002,25.92336]
[1777055084378,30.06,77524.6,20.5,0.51005,0.0002,25.92336]
[1777055084427,30.06,77524.6,20.5,0.51005,0.0002,25.92336]
[1777055084513,30.06,77524.6,20.5,0.51005,0.0002,25.92336]
[1777055084568,30.06,77524.6,20.5,0.51005,0.0002,25.92336]
[1777055086507,30.06,77527.85,20.5,0.51071,0.0002,25.92333]
[1777055086509,30.06,77527.85,20.5,0.51071,0.0002,25.92333]
[1777055086932,30.06,77527.85,20.5,0.51071,0.0002,25.92333]
[1777055091976,30.06,77527.78,20.5,0.5107,0.0002,25.92333]
[1777055093219,30.06,77527.78,20.5,0.5107,0.0002,25.92333]
[1777055093567,30.06,77527.46,20.5,0.51063,0.0002,25.92333]
[1777055094256,30.06,77527.46,20.5,0.51063,0.0002,25.92333]
[1777055095899,30.06,77529.03,20.5,0.51095,0.0002,25.92329]
[1777055096441,30.06,77532.02,20.5,0.51156,0.0002,25.92317]
[1777055096486,30.06,77532.02,20.5,0.51156,0.0002,25.92317]
[1777055097013,30.06,77533.65,20.5,0.5119,0.0002,25.92308]
[1777055099658,30.06,77532.53,20.5,0.51167,0.0002,25.92315]
[1777055099791,30.06,77532.53,20.5,0.51167,0.0002,25.92315]
[1777055099887,30.06,77532.53,20.5,0.51167,0.0002,25.92315]
[1777055100030,30.06,77532.53,20.5,0.51167,0.0002,25.92315]
[1777055100041,30.06,77528.96,20.5,0.51094,0.0002,25.9233]
[1777055101048,30.06,77520.98,20.5,0.50931,0.0002,25.92332]
[1777055106110,30.06,77521.77,20.5,0.50947,0.0002,25.92333]
[1777055111146,30.05,77526.59,20.5,0.51046,0.0002,25.92335]
[1777055114167,30.05,77519.52,20.5,0.50901,0.0002,25.92327]
[1777055115174,30.05,77513.67,20.5,0.50782,0.0002,25.92295]
[1777055120209,30.05,77511.38,20.5,0.50735,0.0002,25.92277]
[1777055125121,30.05,77510.14,20.5,0.5071,0.0002,25.92265]
[1777055125157,30.05,77510.14,20.5,0.5071,0.0002,25.92265]
[1777055130281,30.05,77508.86,20.5,0.50684,0.0002,25.92252]
[1777055133819,30.05,77513.08,20.5,0.5077,0.0002,25.9194]
[1777055139344,30.05,77515.48,20.5,0.50819,0.0002,25.91957]
[1777055144781,30.05,77517.22,20.5,0.50854,0.0002,25.91967]
[1777055146221,30.05,77517.04,20.5,0.50851,0.0002,25.91966]
[1777055147399,30.04,77524.41,20.5,0.51001,0.0002,25.91985]
[1777055149208,30.04,77524.41,20.5,0.51001,0.0002,25.91985]
[1777055149704,30.04,77525.44,20.5,0.51022,0.0002,25.91985]
[1777055149733,30.04,77525.44,20.5,0.51022,0.0002,25.91985]
[1777055149735,30.04,77525.44,20.5,0.51022,0.0002,25.91985]
[1777055151015,30.04,77526.2,20.5,0.51038,0.0002,25.91984]
[1777055151596,30.04,77526.86,20.5,0.51051,0.0002,25.91984]
[1777055151695,30.04,77526.86,20.5,0.51051,0.0002,25.91984]
[1777055152796,30.04,77528.74,20.5,0.5109,0.0002,25.91979]
[1777055152840,30.04,77534.15,20.5,0.512,0.0002,25.91954]
[1777055153485,30.04,77534.15,20.5,0.512,0.0002,25.91954]
[1777055153568,30.04,77538.79,20.5,0.51295,0.0002,25.91917]
[1777055154986,30.04,77538.79,20.5,0.51295,0.0002,25.91917]
[1777055160490,30.04,77539.2,20.5,0.51303,0.0002,25.91913]
[1777055163073,30.05,77539.49,20.5,0.51309,0.0002,25.9191]
[1777055163178,30.05,77538.59,20.5,0.51291,0.0002,25.91919]
[1777055168696,30.05,77533.64,20.5,0.5119,0.0002,25.91957]
[1777055168736,30.05,77533.64,20.5,0.5119,0.0002,25.91957]
[1777055170211,30.04,77532.97,20.5,0.51176,0.0002,25.91961]
[1777055170297,30.04,77532.97,20.5,0.51176,0.0002,25.91961]
[1777055170313,30.04,77526.3,20.5,0.5104,0.0002,25.91984]
[1777055175597,30.04,77522.95,20.5,0.50971,0.0002,25.91984]
[1777055180632,30.04,77521.61,20.5,0.50944,0.0002,25.91982]
[1777055185667,30.04,77523.31,20.5,0.50979,0.0002,25.91985]
[1777055187175,30.04,77523.31,20.5,0.50979,0.0002,25.91985]
[1777055188690,30.04,77529.07,20.5,0.51096,0.0002,25.91978]
[1777055193723,30.04,77529.53,20.5,0.51106,0.0002,25.91626]
[1777055195938,30.04,77528.69,20.5,0.51089,0.0002,25.91629]
[1777055196743,30.04,77519.57,20.5,0.50902,0.0002,25.91626]
[1777055201212,30.03,77524.54,20.5,0.51004,0.0002,25.91634]
[1777055204886,30.03,77530.8,20.5,0.51132,0.0002,25.91621]
[1777055207288,30.03,77532.55,20.5,0.51167,0.0002,25.91613]
[1777055207487,30.03,77533.57,20.5,0.51188,0.0002,25.91607]
[1777055208124,30.03,77533.57,20.5,0.51188,0.0002,25.91607]
[1777055208196,30.03,77538.86,20.5,0.51296,0.0002,25.91565]
[1777055208828,30.03,77546.81,20.5,0.51459,0.0002,25.91466]
[1777055210536,30.03,77546.89,20.5,0.5146,0.0002,25.91465]
[1777055210568,30.03,77546.89,20.5,0.5146,0.0002,25.91465]
[1777055210581,30.03,77546.89,20.5,0.5146,0.0002,25.91465]
[1777055210599,30.03,77546.89,20.5,0.5146,0.0002,25.91465]
[1777055210753,30.03,77546.89,20.5,0.5146,0.0002,25.91465]
[1777055213346,30.03,77553.61,20.5,0.51598,0.0002,25.91348]
[1777055220838,30.03,77553.56,20.5,0.51597,0.0002,25.91349]
[1777055221203,30.03,77553.56,20.5,0.51597,0.0002,25.91349]
[1777055221266,30.03,77553.56,20.5,0.51597,0.0002,25.91349]
[1777055222009,30.03,77562.5,20.5,0.51779,0.0002,25.91145]
[1777055224005,30.03,77565.4,20.5,0.51838,0.0002,25.91068]
[1777055225383,30.03,77565.79,20.5,0.51846,0.0002,25.91057]
[1777055225512,30.03,77565.5,20.5,0.5184,0.0002,25.91065]
[1777055225582,30.03,77565.5,20.5,0.5184,0.0002,25.91065]
[1777055226815,30.03,77562.99,20.5,0.51789,0.0002,25.91132]
[1777055228037,30.03,77560.23,20.5,0.51733,0.0002,25.91202]
[1777055229837,30.03,77559.84,20.5,0.51725,0.0002,25.91211]
[1777055229988,30.03,77559.84,20.5,0.51725,0.0002,25.91211]
[1777055230982,30.03,77549.87,20.5,0.51521,0.0002,25.91417]
[1777055233599,30.03,77551.34,20.5,0.51551,0.0002,25.91391]
[1777055234060,30.03,77551.34,20.5,0.51551,0.0002,25.91391]
[1777055234095,30.03,77545.72,20.5,0.51436,0.0002,25.91482]
[1777055235117,30.03,77545.72,20.5,0.51436,0.0002,25.91482]
[1777055235302,30.03,77545.72,20.5,0.51436,0.0002,25.91482]
[1777055236738,30.03,77545.59,20.5,0.51434,0.0002,25.91484]
[1777055237218,30.03,77545.59,20.5,0.51434,0.0002,25.91484]
[1777055239037,30.03,77555.84,20.5,0.51643,0.0002,25.91302]
[1777055240371,30.03,77555.84,20.5,0.51643,0.0002,25.91302]
[1777055240419,30.03,77555.84,20.5,0.51643,0.0002,25.91302]
[1777055240468,30.03,77556.45,20.5,0.51656,0.0002,25.91289]
[1777055242179,30.03,77545.26,20.5,0.51427,0.0002,25.91489]
[1777055243348,30.03,77545.26,20.5,0.51427,0.0002,25.91489]
[1777055250440,30.04,77542.83,20.5,0.51377,0.0002,25.91521]
[1777055251123,30.04,77542.23,20.5,0.51365,0.0002,25.91177]
[1777055252953,30.03,77542.76,20.5,0.51376,0.0002,25.91171]
[1777055258172,30.03,77541.53,20.5,0.51351,0.0002,25.91185]
[1777055263207,30.02,77544.12,20.5,0.51404,0.0002,25.91153]
[1777055268242,30.02,77544.28,20.5,0.51407,0.0002,25.91151]
[1777055270256,30.02,77544.31,20.5,0.51408,0.0002,25.9115]
[1777055273277,30.02,77543.81,20.5,0.51398,0.0002,25.91157]
[1777055274173,30.02,77543.81,20.5,0.51398,0.0002,25.91157]
[1777055275034,30.01,77540.53,20.5,0.51331,0.0002,25.91196]
[1777055280326,30.01,77534.79,20.5,0.51213,0.0002,25.91248]
[1777055281419,30.01,77534.79,20.5,0.51213,0.0002,25.91248]
[1777055282341,30.01,77529.33,20.5,0.51102,0.0002,25.91276]
[1777055284530,30.01,77529.22,20.5,0.51099,0.0002,25.91276]
[1777055290398,30.01,77527.72,20.5,0.51069,0.0002,25.9128]
[1777055295432,30.01,77526.68,20.5,0.51048,0.0002,25.91282]
[1777055297095,30.01,77525.99,20.5,0.51033,0.0002,25.91283]
[1777055297446,30.01,77520.38,20.5,0.50919,0.0002,25.91278]
[1777055302481,30.01,77523.26,20.5,0.50978,0.0002,25.91283]
[1777055307034,30.01,77522.54,20.5,0.50963,0.0002,25.91282]
[1777055312594,30.01,77522.34,20.5,0.50959,0.0002,25.90931]
[1777055312609,30.01,77522.34,20.5,0.50959,0.0002,25.90931]
[1777055312653,30.01,77522.34,20.5,0.50959,0.0002,25.90931]
[1777055312683,30.01,77522.34,20.5,0.50959,0.0002,25.90931]
[1777055312981,30.01,77522.34,20.5,0.50959,0.0002,25.90931]
[1777055312999,30.01,77524.28,20.5,0.50998,0.0002,25.90933]
[1777055313739,30.01,77539.28,20.5,0.51305,0.0002,25.90858]
[1777055315079,30.01,77539.28,20.5,0.51305,0.0002,25.90858]
[1777055315120,30.01,77544.04,20.5,0.51403,0.0002,25.90803]
[1777055317889,30.01,77548.17,20.5,0.51487,0.0002,25.90742]
[1777055317947,30.01,77548.17,20.5,0.51487,0.0002,25.90742]
[1777055318112,30.01,77548.17,20.5,0.51487,0.0002,25.90742]
[1777055318159,30.01,77548.17,20.5,0.51487,0.0002,25.90742]
[1777055318598,30.01,77559.55,20.5,0.5172,0.0002,25.90514]
[1777055319585,30.01,77559.55,20.5,0.5172,0.0002,25.90514]
[1777055319622,30.01,77559.55,20.5,0.5172,0.0002,25.90514]
[1777055319688,30.01,77559.55,20.5,0.5172,0.0002,25.90514]
[1777055320758,30.01,77560.95,20.5,0.51748,0.0002,25.9048]
[1777055320796,30.01,77560.95,20.5,0.51748,0.0002,25.9048]
[1777055323848,30.01,77558.58,20.5,0.517,0.0002,25.90537]
[1777055325498,30.01,77559.33,20.5,0.51715,0.0002,25.9052]
[1777055325509,30.01,77554.49,20.5,0.51616,0.0002,25.90626]
[1777055327842,30.01,77558.88,20.5,0.51706,0.0002,25.9053]
[1777055328028,30.01,77558.88,20.5,0.51706,0.0002,25.9053]
[1777055329545,30.01,77554.4,20.5,0.51614,0.0002,25.90628]
[1777055329597,30.01,77554.4,20.5,0.51614,0.0002,25.90628]
[1777055329783,30.01,77554.4,20.5,0.51614,0.0002,25.90628]
[1777055329886,30.01,77546.43,20.5,0.51451,0.0002,25.90769]
[1777055331643,30.01,77542.86,20.5,0.51378,0.0002,25.90818]
[1777055334707,30.01,77541.63,20.5,0.51353,0.0002,25.90833]
[1777055337486,30.01,77546.24,20.5,0.51448,0.0002,25.90772]
[1777055337731,30.01,77546.93,20.5,0.51462,0.0002,25.90761]
[1777055342286,30.01,77545.84,20.5,0.51439,0.0002,25.90778]
[1777055342356,30.01,77546.05,20.5,0.51444,0.0002,25.90775]
[1777055342528,30.01,77546.05,20.5,0.51444,0.0002,25.90775]
[1777055344885,30.01,77543.22,20.5,0.51386,0.0002,25.90813]
[1777055345944,30.01,77542.02,20.5,0.51361,0.0002,25.90828]
[1777055352486,30.01,77543.87,20.5,0.51399,0.0002,25.90805]
[1777055352836,30.01,77545.39,20.5,0.5143,0.0002,25.90784]
[1777055358096,30.02,77544.01,20.5,0.51402,0.0002,25.90803]
[1777055358154,30.02,77543.76,20.5,0.51397,0.0002,25.90807]
[1777055359485,30.02,77543.76,20.5,0.51397,0.0002,25.90807]
[1777055359518,30.02,77543.55,20.5,0.51392,0.0002,25.90809]
[1777055366097,30.02,77544.04,20.5,0.51402,0.0002,25.90803]
[1777055366397,30.02,77544.04,20.5,0.51402,0.0002,25.90803]
[1777055366497,30.02,77543.92,20.5,0.514,0.0002,25.90805]
[1777055371968,30.02,77542.51,20.5,0.51371,0.0002,25.90471]
[1777055373192,30.02,77542.51,20.5,0.51371,0.0002,25.90471]
[1777055373228,30.02,77542.51,20.5,0.51371,0.0002,25.90471]
[1777055373983,30.02,77530.23,20.5,0.5112,0.0002,25.9057]
[1777055375700,30.02,77526.86,20.5,0.51051,0.0002,25.9058]
[1777055376752,30.02,77525.61,20.5,0.51026,0.0002,25.90581]
[1777055378745,30.02,77522.44,20.5,0.50961,0.0002,25.9058]
[1777055380786,30.02,77522.89,20.5,0.5097,0.0002,25.90581]
[1777055386066,30.02,77521.65,20.5,0.50945,0.0002,25.90579]
[1777055390095,30.02,77514.57,20.5,0.508,0.0002,25.90548]
[1777055392977,30.02,77514.01,20.5,0.50788,0.0002,25.90544]
[1777055398152,30.02,77517.48,20.5,0.50859,0.0002,25.90565]
[1777055401458,30.02,77521.02,20.5,0.50932,0.0002,25.90577]
[1777055401464,30.02,77521.02,20.5,0.50932,0.0002,25.90577]
[1777055402264,30.02,77525.12,20.5,0.51016,0.0002,25.90581]
[1777055403009,30.02,77528.83,20.5,0.51092,0.0002,25.90575]
[1777055407215,30.01,77520.83,20.5,0.50928,0.0002,25.90577]
[1777055413487,30.01,77519.64,20.5,0.50904,0.0002,25.90573]
[1777055415287,30.01,77514.2,20.5,0.50792,0.0002,25.90545]
[1777055415549,30.01,77514.2,20.5,0.50792,0.0002,25.90545]
[1777055416168,30.01,77510.73,20.5,0.50721,0.0002,25.90517]
[1777055416222,30.01,77510.73,20.5,0.50721,0.0002,25.90517]
[1777055416227,30.01,77510.73,20.5,0.50721,0.0002,25.90517]
[1777055417895,30.01,77505.85,20.5,0.50621,0.0002,25.90463]
[1777055418205,30.01,77505.85,20.5,0.50621,0.0002,25.90463]
[1777055423327,30.01,77511.18,20.5,0.5073,0.0002,25.90521]
[1777055424334,30.01,77516.9,20.5,0.50847,0.0002,25.90562]
[1777055427318,30.01,77517.47,20.5,0.50859,0.0002,25.90565]
[1777055427567,30.01,77517.47,20.5,0.50859,0.0002,25.90565]
[1777055427997,30.01,77518.15,20.5,0.50873,0.0002,25.90568]
[1777055429411,30.01,77521.29,20.5,0.50937,0.0002,25.90578]
[1777055429593,30.01,77521.29,20.5,0.50937,0.0002,25.90578]
[1777055430055,30.01,77522.64,20.5,0.50965,0.0002,25.9058]
[1777055430401,30.01,77522.64,20.5,0.50965,0.0002,25.9058]
[1777055430408,30.01,77528.37,20.5,0.51082,0.0002,25.90577]
[1777055430653,30.01,77528.37,20.5,0.51082,0.0002,25.90577]
[1777055433036,30.01,77533.21,20.5,0.51181,0.0002,25.90205]
[1777055433157,30.01,77533.21,20.5,0.51181,0.0002,25.90205]
[1777055433169,30.01,77533.21,20.5,0.51181,0.0002,25.90205]
[1777055433406,30.01,77535.65,20.5,0.51231,0.0002,25.90188]
[1777055438441,30.02,77538.41,20.5,0.51287,0.0002,25.90165]
[1777055439163,30.02,77538.41,20.5,0.51287,0.0002,25.90165]
[1777055439213,30.02,77538.41,20.5,0.51287,0.0002,25.90165]
[1777055440455,30.02,77545.3,20.5,0.51428,0.0002,25.90083]
[1777055445490,30.02,77546.67,20.5,0.51456,0.0002,25.90063]
[1777055450525,30.02,77546.78,20.5,0.51459,0.0002,25.90062]
[1777055452011,30.02,77547.08,20.5,0.51465,0.0002,25.90057]
[1777055455560,30.02,77540.77,20.5,0.51336,0.0002,25.90141]
[1777055457574,30.03,77546.71,20.5,0.51457,0.0002,25.90063]
[1777055458034,30.03,77546.71,20.5,0.51457,0.0002,25.90063]
[1777055463616,30.03,77549.19,20.5,0.51508,0.0002,25.90023]
[1777055465629,30.03,77555.47,20.5,0.51636,0.0002,25.89905]
[1777055467369,30.03,77554.48,20.5,0.51616,0.0002,25.89925]
[1777055467393,30.03,77554.48,20.5,0.51616,0.0002,25.89925]
[1777055467430,30.03,77554.48,20.5,0.51616,0.0002,25.89925]
[1777055467448,30.03,77554.48,20.5,0.51616,0.0002,25.89925]
[1777055467595,30.03,77554.48,20.5,0.51616,0.0002,25.89925]
[1777055467644,30.03,77563.74,20.5,0.51805,0.0002,25.89707]
[1777055468651,30.03,77569.66,20.5,0.51926,0.0002,25.89538]
[1777055471005,30.03,77571.56,20.5,0.51965,0.0002,25.89478]
[1777055473331,30.03,77572.62,20.5,0.51986,0.0002,25.89444]
[1777055478528,30.03,77573.06,20.5,0.51995,0.0002,25.89429]
[1777055479730,30.03,77581.95,20.5,0.52177,0.0002,25.89109]
[1777055483607,30.03,77581.41,20.5,0.52166,0.0002,25.8913]
[1777055483779,30.03,77581.14,20.5,0.5216,0.0002,25.8914]
[1777055485107,30.02,77571.83,20.5,0.5197,0.0002,25.89469]
[1777055486057,30.02,77571.83,20.5,0.5197,0.0002,25.89469]
[1777055487076,30.02,77572.64,20.5,0.51987,0.0002,25.89443]
[1777055487156,30.02,77572.64,20.5,0.51987,0.0002,25.89443]
[1777055488598,30.03,77572.83,20.5,0.51991,0.0002,25.89436]
[1777055489802,30.02,77567.16,20.5,0.51875,0.0002,25.89612]
[1777055492246,30.02,77565.29,20.5,0.51837,0.0002,25.89665]
[1777055492276,30.02,77565.29,20.5,0.51837,0.0002,25.89665]
[1777055493136,30.02,77565.23,20.5,0.51836,0.0002,25.89315]
[1777055493905,30.02,77563.31,20.5,0.51796,0.0002,25.89367]
[1777055494838,30.02,77554.58,20.5,0.51618,0.0002,25.89572]
[1777055499874,30.03,77552.54,20.5,0.51576,0.0002,25.89612]
[1777055504892,30.03,77552.51,20.5,0.51576,0.0002,25.89613]
[1777055510951,30.03,77549.82,20.5,0.51521,0.0002,25.89662]
[1777055512147,30.03,77549.82,20.5,0.51521,0.0002,25.89662]
[1777055518000,30.03,77551.47,20.5,0.51554,0.0002,25.89632]
[1777055523173,30.03,77546.74,20.5,0.51458,0.0002,25.89711]
[1777055523190,30.03,77547.33,20.5,0.5147,0.0002,25.89702]
[1777055524486,30.03,77547.33,20.5,0.5147,0.0002,25.89702]
[1777055524566,30.03,77547.37,20.5,0.5147,0.0002,25.89702]
[1777055527765,30.03,77551.72,20.5,0.51559,0.0002,25.89628]
[1777055527814,30.03,77551.72,20.5,0.51559,0.0002,25.89628]
[1777055528029,30.03,77551.72,20.5,0.51559,0.0002,25.89628]
[1777055528085,30.03,77551.72,20.5,0.51559,0.0002,25.89628]
[1777055529082,30.03,77566.18,20.5,0.51855,0.0002,25.89289]
[1777055529923,30.03,77566.18,20.5,0.51855,0.0002,25.89289]
[1777055532629,30.03,77560.26,20.5,0.51734,0.0002,25.89445]
[1777055533193,30.03,77560.66,20.5,0.51742,0.0002,25.89435]
[1777055535628,30.03,77565.94,20.5,0.5185,0.0002,25.89296]
[1777055537139,30.03,77573.65,20.5,0.52007,0.0002,25.89058]
[1777055542174,30.03,77575.56,20.5,0.52046,0.0002,25.88993]
[1777055546494,30.03,77579.37,20.5,0.52124,0.0002,25.88856]
[1777055547656,30.03,77579.41,20.5,0.52125,0.0002,25.88854]
[1777055547735,30.03,77580.29,20.5,0.52143,0.0002,25.88821]
[1777055549223,30.03,77586.47,20.5,0.52269,0.0002,25.88573]
[1777055550229,30.03,77586.47,20.5,0.52269,0.0002,25.88573]
[1777055550736,30.03,77587.18,20.5,0.52284,0.0002,25.88543]
[1777055551752,30.03,77583.92,20.5,0.52217,0.0002,25.88327]
[1777055553556,30.03,77584.24,20.5,0.52224,0.0002,25.88314]
[1777055553575,30.03,77584.24,20.5,0.52224,0.0002,25.88314]
[1777055553659,30.03,77584.24,20.5,0.52224,0.0002,25.88314]
[1777055553670,30.03,77584.24,20.5,0.52224,0.0002,25.88314]
[1777055553687,30.03,77584.24,20.5,0.52224,0.0002,25.88314]
[1777055553688,30.03,77584.24,20.5,0.52224,0.0002,25.88314]
[1777055555265,30.02,77574.73,20.5,0.5203,0.0002,25.8867]
[1777055560300,30.02,77574.79,20.5,0.52031,0.0002,25.88668]
[1777055562549,30.02,77574.61,20.5,0.52027,0.0002,25.88674]
[1777055563730,30.02,77574.8,20.5,0.52031,0.0002,25.88667]
[1777055563843,30.02,77574.59,20.5,0.52027,0.0002,25.88674]
[1777055564743,30.02,77574.59,20.5,0.52027,0.0002,25.88674]
[1777055564478,30.02,77568.38,20.5,0.519,0.0002,25.88873]
[1777055564853,30.02,77568.38,20.5,0.519,0.0002,25.88873]
[1777055565531,30.02,77561.45,20.5,0.51758,0.0002,25.89063]
[1777055565817,30.02,77561.45,20.5,0.51758,0.0002,25.89063]
[1777055567450,30.02,77559.52,20.5,0.51719,0.0002,25.89111]
[1777055567977,30.02,77554.78,20.5,0.51622,0.0002,25.89216]
[1777055573391,30.02,77559.81,20.5,0.51725,0.0002,25.89104]
[1777055578426,30.02,77556.78,20.5,0.51663,0.0002,25.89174]
[1777055583461,30.02,77557.08,20.5,0.51669,0.0002,25.89167]
[1777055587768,30.02,77555.43,20.5,0.51635,0.0002,25.89203]
[1777055588018,30.02,77555.46,20.5,0.51636,0.0002,25.89202]
[1777055588623,30.02,77551.53,20.5,0.51556,0.0002,25.8928]
[1777055592118,30.02,77549.02,20.5,0.51504,0.0002,25.89323]
[1777055592253,30.02,77549.02,20.5,0.51504,0.0002,25.89323]
[1777055592485,30.02,77549.02,20.5,0.51504,0.0002,25.89323]
[1777055592524,30.02,77553.17,20.5,0.51589,0.0002,25.89248]
[1777055593034,30.02,77553.17,20.5,0.51589,0.0002,25.89248]
[1777055593127,30.02,77553.17,20.5,0.51589,0.0002,25.89248]
[1777055594953,30.02,77557.97,20.5,0.51687,0.0002,25.89147]
[1777055595226,30.02,77557.97,20.5,0.51687,0.0002,25.89147]
[1777055600580,30.02,77558.34,20.5,0.51695,0.0002,25.89138]
[1777055603034,30.02,77561.1,20.5,0.51751,0.0002,25.89072]
[1777055608636,30.02,77566.3,20.5,0.51858,0.0002,25.88933]
[1777055610504,30.02,77566.54,20.5,0.51863,0.0002,25.88926]
[1777055610650,30.02,77571.78,20.5,0.5197,0.0002,25.88767]
[1777055611381,30.02,77571.78,20.5,0.5197,0.0002,25.88767]
[1777055612852,30.02,77576.65,20.5,0.52069,0.0002,25.88251]
[1777055613902,30.02,77580.27,20.5,0.52143,0.0002,25.88118]
[1777055617046,30.02,77580.83,20.5,0.52155,0.0002,25.88096]
[1777055617704,30.02,77573.98,20.5,0.52015,0.0002,25.88343]
[1777055621410,30.02,77573.94,20.5,0.52014,0.0002,25.88344]
[1777055623520,30.02,77574.32,20.5,0.52022,0.0002,25.88332]
[1777055623639,30.02,77574.32,20.5,0.52022,0.0002,25.88332]
[1777055626970,30.02,77570.81,20.5,0.5195,0.0002,25.88446]
[1777055627348,30.02,77570.81,20.5,0.5195,0.0002,25.88446]
[1777055632809,30.01,77572.09,20.5,0.51976,0.0002,25.88405]
[1777055636993,30.01,77572.19,20.5,0.51978,0.0002,25.88401]
[1777055637465,30.01,77572.19,20.5,0.51978,0.0002,25.88401]
[1777055640245,30.01,77573.37,20.5,0.52003,0.0002,25.88363]
[1777055644051,30.01,77574.91,20.5,0.52034,0.0002,25.88311]
[1777055646907,30.01,77585.43,20.5,0.52249,0.0002,25.87912]
[1777055648876,30.01,77584.75,20.5,0.52235,0.0002,25.8794]
[1777055649243,30.01,77584.75,20.5,0.52235,0.0002,25.8794]
[1777055649799,30.01,77584.75,20.5,0.52235,0.0002,25.8794]
[1777055649531,30.01,77585.56,20.5,0.52252,0.0002,25.87906]
[1777055650437,30.01,77585.56,20.5,0.52252,0.0002,25.87906]
[1777055650449,30.01,77595.63,20.5,0.52457,0.0002,25.87453]
[1777055651486,30.01,77595.63,20.5,0.52457,0.0002,25.87453]
[1777055653455,30.01,77595.33,20.5,0.52451,0.0002,25.87467]
[1777055656109,30.01,77591.48,20.5,0.52372,0.0002,25.87648]
[1777055661013,30.01,77598.64,20.5,0.52519,0.0002,25.87304]
[1777055666061,30.0,77603.5,20.5,0.52618,0.0002,25.87048]
[1777055668069,30.0,77604.01,20.5,0.52629,0.0002,25.8702]
[1777055668184,30.0,77604.01,20.5,0.52629,0.0002,25.8702]
[1777055669641,30.0,77604.95,20.5,0.52648,0.0002,25.86969]
[1777055669685,30.0,77612.26,20.5,0.52797,0.0002,25.8655]
[1777055670675,30.0,77612.26,20.5,0.52797,0.0002,25.8655]
[1777055670909,30.0,77611.99,20.5,0.52792,0.0002,25.86566]
[1777055671417,30.0,77611.99,20.5,0.52792,0.0002,25.86566]
[1777055671486,30.0,77611.99,20.5,0.52792,0.0002,25.86566]
[1777055671501,30.0,77620.21,20.5,0.5296,0.0002,25.85701]
[1777055673074,30.0,77625.1,20.5,0.5306,0.0002,25.85374]
[1777055673155,30.0,77625.1,20.5,0.5306,0.0002,25.85374]
[1777055673788,30.0,77624.47,20.5,0.53047,0.0002,25.85418]
[1777055673952,30.0,77624.47,20.5,0.53047,0.0002,25.85418]
[1777055673991,30.0,77624.47,20.5,0.53047,0.0002,25.85418]
[1777055674433,30.0,77624.47,20.5,0.53047,0.0002,25.85418]
[1777055675570,30.0,77621.56,20.5,0.52988,0.0002,25.85613]
[1777055676561,30.0,77621.21,20.5,0.5298,0.0002,25.85636]
[1777055676646,30.0,77621.21,20.5,0.5298,0.0002,25.85636]
[1777055676740,30.0,77621.21,20.5,0.5298,0.0002,25.85636]
[1777055677140,30.0,77611.93,20.5,0.52791,0.0002,25.86218]
[1777055682177,30.0,77607.96,20.5,0.5271,0.0002,25.86448]
[1777055686206,29.99,77612.7,20.5,0.52807,0.0002,25.86171]
[1777055691240,29.99,77609.49,20.5,0.52742,0.0002,25.8636]
[1777055696275,29.99,77610.48,20.5,0.52762,0.0002,25.86301]
[1777055698227,29.99,77609.72,20.5,0.52746,0.0002,25.86346]
[1777055700439,29.99,77606.32,20.5,0.52677,0.0002,25.86539]
[1777055706348,29.99,77607.94,20.5,0.5271,0.0002,25.86448]
[1777055708260,29.99,77608.49,20.5,0.52721,0.0002,25.86417]
[1777055708419,29.99,77608.49,20.5,0.52721,0.0002,25.86417]
[1777055708474,29.99,77614.74,20.5,0.52849,0.0002,25.86045]
[1777055709144,29.99,77614.74,20.5,0.52849,0.0002,25.86045]
[1777055709376,29.99,77614.74,20.5,0.52849,0.0002,25.86045]
[1777055709486,29.99,77614.74,20.5,0.52849,0.0002,25.86045]
[1777055709498,29.99,77624.32,20.5,0.53045,0.0002,25.85424]
[1777055713402,29.99,77629.81,20.5,0.53156,0.0002,25.85041]
[1777055715795,29.99,77633.55,20.5,0.53233,0.0002,25.84768]
[1777055717515,29.99,77637.15,20.5,0.53306,0.0002,25.84497]
[1777055720804,29.99,77639.05,20.5,0.53345,0.0002,25.8435]
[1777055722714,29.99,77640.31,20.5,0.53371,0.0002,25.84251]
[1777055723767,29.99,77637.41,20.5,0.53311,0.0002,25.84477]
[1777055723790,29.99,77631.58,20.5,0.53193,0.0002,25.84912]
[1777055724008,29.99,77631.58,20.5,0.53193,0.0002,25.84912]
[1777055724479,29.99,77626.48,20.5,0.53089,0.0002,25.85275]
[1777055728864,29.99,77626.12,20.5,0.53081,0.0002,25.853]
[1777055731687,29.98,77625.92,20.5,0.53077,0.0002,25.85313]
[1777055731711,29.98,77625.92,20.5,0.53077,0.0002,25.85313]
[1777055732185,29.98,77625.88,20.5,0.53077,0.0002,25.84964]
[1777055732872,29.99,77610.73,20.5,0.52767,0.0002,25.85933]
[1777055733542,29.99,77608.58,20.5,0.52724,0.0002,25.86058]
[1777055735940,29.99,77608.55,20.5,0.52723,0.0002,25.8606]
[1777055744618,29.98,77613.28,20.5,0.5282,0.0002,25.85781]
[1777055749654,29.98,77617.63,20.5,0.52909,0.0002,25.85508]
[1777055754689,29.97,77618.03,20.5,0.52917,0.0002,25.85482]
[1777055759724,29.97,77614.53,20.5,0.52846,0.0002,25.857]
[1777055762898,29.97,77613.39,20.5,0.52823,0.0002,25.8577]
[1777055763159,29.97,77609.56,20.5,0.52745,0.0002,25.85997]
[1777055763752,29.97,77603.76,20.5,0.52626,0.0002,25.86322]
[1777055768787,29.96,77601.75,20.5,0.52585,0.0002,25.86429]
[1777055770801,29.96,77595.49,20.5,0.52457,0.0002,25.86746]
[1777055775837,29.96,77595.94,20.5,0.52466,0.0002,25.86724]
[1777055776373,29.96,77595.94,20.5,0.52466,0.0002,25.86724]
[1777055776844,29.96,77594.73,20.5,0.52442,0.0002,25.86783]
[1777055777851,29.96,77600.34,20.5,0.52557,0.0002,25.86502]
[1777055782886,29.95,77596.63,20.5,0.52481,0.0002,25.86689]
[1777055787922,29.93,77596.52,20.5,0.5248,0.0002,25.8669]
[1777055789571,29.93,77596.32,20.5,0.52476,0.0002,25.86699]
[1777055789603,29.93,77596.32,20.5,0.52476,0.0002,25.86699]
[1777055789936,29.93,77600.59,20.5,0.52563,0.0002,25.86483]
[1777055790435,29.93,77600.59,20.5,0.52563,0.0002,25.86483]
[1777055790943,29.93,77605.83,20.5,0.52671,0.0002,25.862]
[1777055795978,29.93,77607.88,20.5,0.52713,0.0002,25.85731]
[1777055799560,29.92,77608.45,20.5,0.52725,0.0002,25.85698]
[1777055802781,29.92,77611.62,20.5,0.5279,0.0002,25.85512]
[1777055808486,29.92,77611.3,20.5,0.52783,0.0002,25.8553]
[1777055809072,29.92,77606.07,20.5,0.52676,0.0002,25.85832]
[1777055813816,29.92,77603.25,20.5,0.52619,0.0002,25.85987]
[1777055819143,29.91,77605.22,20.5,0.52659,0.0002,25.85877]
[1777055820435,29.91,77605.22,20.5,0.52659,0.0002,25.85877]
[1777055822164,29.91,77610.48,20.5,0.52767,0.0002,25.85576]
[1777055827199,29.91,77613.67,20.5,0.52833,0.0002,25.85383]
[1777055831880,29.91,77615.03,20.5,0.5286,0.0002,25.85299]
[1777055837269,29.9,77615.1,20.5,0.52862,0.0002,25.85294]
[1777055842304,29.9,77615.14,20.5,0.52863,0.0002,25.85291]
[1777055847339,29.9,77615.21,20.5,0.52865,0.0002,25.85286]
[1777055853381,29.9,77612.15,20.5,0.52802,0.0002,25.85121]
[1777055854793,29.9,77612.15,20.5,0.52802,0.0002,25.85121]
[1777055855341,29.9,77614.07,20.5,0.52842,0.0002,25.85003]
[1777055855515,29.9,77614.07,20.5,0.52842,0.0002,25.85003]
[1777055855885,29.9,77614.07,20.5,0.52842,0.0002,25.85003]
[1777055855937,29.9,77620.68,20.5,0.52977,0.0002,25.84581]
[1777055856523,29.9,77620.68,20.5,0.52977,0.0002,25.84581]
[1777055857159,29.9,77623.89,20.5,0.53043,0.0002,25.84366]
[1777055857553,29.9,77623.89,20.5,0.53043,0.0002,25.84366]
[1777055857627,29.9,77623.89,20.5,0.53043,0.0002,25.84366]
[1777055857654,29.89,77634.1,20.5,0.53252,0.0002,25.83632]
[1777055859378,29.9,77633.07,20.5,0.53231,0.0002,25.8371]
[1777055859507,29.9,77633.07,20.5,0.53231,0.0002,25.8371]
[1777055859627,29.9,77633.07,20.5,0.53231,0.0002,25.8371]
[1777055859728,29.9,77628.81,20.5,0.53144,0.0002,25.84022]
[1777055863033,29.89,77625.46,20.5,0.53075,0.0002,25.84257]
[1777055872516,29.89,77625.21,20.5,0.5307,0.0002,25.84272]
[1777055878048,29.89,77625.06,20.5,0.53068,0.0002,25.84282]
[1777055879565,29.88,77617.58,20.5,0.52914,0.0002,25.84779]
[1777055881314,29.88,77615.67,20.5,0.52875,0.0002,25.849]
[1777055881467,29.88,77615.67,20.5,0.52875,0.0002,25.849]
[1777055885091,29.88,77619.23,20.5,0.52948,0.0002,25.84672]
[1777055885164,29.88,77619.23,20.5,0.52948,0.0002,25.84672]
[1777055885239,29.88,77619.23,20.5,0.52948,0.0002,25.84672]
[1777055885333,29.88,77621.19,20.5,0.52989,0.0002,25.84542]
[1777055885558,29.88,77621.19,20.5,0.52989,0.0002,25.84542]
[1777055885640,29.88,77621.19,20.5,0.52989,0.0002,25.84542]
[1777055885705,29.88,77621.19,20.5,0.52989,0.0002,25.84542]
[1777055885890,29.88,77621.19,20.5,0.52989,0.0002,25.84542]
[1777055886000,29.88,77621.19,20.5,0.52989,0.0002,25.84542]
[1777055886083,29.88,77625.94,20.5,0.53086,0.0002,25.84218]
[1777055886200,29.88,77625.94,20.5,0.53086,0.0002,25.84218]
[1777055886467,29.88,77625.94,20.5,0.53086,0.0002,25.84218]
[1777055886559,29.88,77625.94,20.5,0.53086,0.0002,25.84218]
[1777055886567,29.88,77625.94,20.5,0.53086,0.0002,25.84218]
[1777055886653,29.88,77625.94,20.5,0.53086,0.0002,25.84218]
[1777055887057,29.88,77625.94,20.5,0.53086,0.0002,25.84218]
[1777055887103,29.88,77659.43,20.5,0.53772,0.0002,25.81498]
[1777055887630,29.88,77659.99,20.5,0.53783,0.0002,25.81445]
[1777055888345,29.88,77659.99,20.5,0.53783,0.0002,25.81445]
[1777055888637,29.87,77660.45,20.5,0.53793,0.0002,25.81402]
[1777055892516,29.88,77660.48,20.5,0.53793,0.0002,25.81401]
[1777055893073,29.88,77660.48,20.5,0.53793,0.0002,25.81401]
[1777055900953,29.89,77662.3,20.5,0.5383,0.0002,25.81234]
[1777055901438,29.89,77661.95,20.5,0.53822,0.0002,25.81268]
[1777055901482,29.89,77661.95,20.5,0.53822,0.0002,25.81268]
[1777055901735,29.89,77659.69,20.5,0.53776,0.0002,25.8148]
[1777055902400,29.89,77659.69,20.5,0.53776,0.0002,25.8148]
[1777055902742,29.89,77660.58,20.5,0.53794,0.0002,25.81397]
[1777055903994,29.89,77660.58,20.5,0.53794,0.0002,25.81397]
[1777055904205,29.89,77663.53,20.5,0.53854,0.0002,25.81119]
[1777055904756,29.89,77659.84,20.5,0.53779,0.0002,25.81466]
[1777055907489,29.89,77657.69,20.5,0.53735,0.0002,25.81664]
[1777055907778,29.89,77656.91,20.5,0.53719,0.0002,25.81735]
[1777055908616,29.89,77656.91,20.5,0.53719,0.0002,25.81735]
[1777055908647,29.89,77656.91,20.5,0.53719,0.0002,25.81735]
[1777055908653,29.89,77656.91,20.5,0.53719,0.0002,25.81735]
[1777055908785,29.89,77658.48,20.5,0.53751,0.0002,25.81592]
[1777055911805,29.89,77653.18,20.5,0.53643,0.0002,25.81716]
[1777055914967,29.89,77650.42,20.5,0.53587,0.0002,25.81957]
[1777055915900,29.89,77649.62,20.5,0.5357,0.0002,25.82026]
[1777055916841,29.89,77641.45,20.5,0.53403,0.0002,25.82705]
[1777055921876,29.89,77645.11,20.5,0.53478,0.0002,25.82407]
[1777055924897,29.89,77639.32,20.5,0.5336,0.0002,25.82875]
[1777055928279,29.9,77639.28,20.5,0.53358,0.0002,25.82881]
[1777055928386,29.9,77639.28,20.5,0.53358,0.0002,25.82881]
[1777055928925,29.9,77644.67,20.5,0.53469,0.0002,25.82447]
[1777055930465,29.9,77647.72,20.5,0.53531,0.0002,25.82192]
[1777055930888,29.9,77647.72,20.5,0.53531,0.0002,25.82192]
[1777055933961,29.9,77639.38,20.5,0.5336,0.0002,25.82873]
[1777055938996,29.9,77636.62,20.5,0.53304,0.0002,25.83089]
[1777055940434,29.9,77636.19,20.5,0.53295,0.0002,25.83122]
[1777055941012,29.9,77637.11,20.5,0.53314,0.0002,25.83051]
[1777055943100,29.9,77636.24,20.5,0.53296,0.0002,25.83118]
[1777055944034,29.9,77628.86,20.5,0.53145,0.0002,25.83666]
[1777055945709,29.9,77626.79,20.5,0.53102,0.0002,25.83813]
[1777055951083,29.89,77628.33,20.5,0.53134,0.0002,25.83703]
[1777055954713,29.89,77627.11,20.5,0.53109,0.0002,25.83789]
[1777055954722,29.89,77627.11,20.5,0.53109,0.0002,25.83789]
[1777055956350,29.89,77620.18,20.5,0.52967,0.0002,25.84261]
[1777055966188,29.89,77617.85,20.5,0.5292,0.0002,25.84412]
[1777055969209,29.89,77612.47,20.5,0.52809,0.0002,25.84748]
[1777055970817,29.89,77612.47,20.5,0.52809,0.0002,25.84748]
[1777055972486,29.89,77610.94,20.5,0.52778,0.00021,25.84487]
[1777055975217,29.89,77603.93,20.5,0.52635,0.00021,25.84887]
[1777055977821,29.89,77604.65,20.5,0.52649,0.00021,25.84847]
[1777055980433,29.89,77608.08,20.5,0.5272,0.00021,25.84654]
[1777055982707,29.89,77606.66,20.5,0.52691,0.00021,25.84735]
[1777055986264,29.89,77606.25,20.5,0.52682,0.00021,25.84758]
[1777055987234,29.89,77603.11,20.5,0.52618,0.00021,25.84932]
[1777055987747,29.89,77603.11,20.5,0.52618,0.00021,25.84932]
[1777055991766,29.89,77601.97,20.5,0.52594,0.00021,25.84993]
[1777055992244,29.89,77601.15,20.5,0.52578,0.00021,25.85037]
[1777055992742,29.89,77601.15,20.5,0.52578,0.00021,25.85037]
[1777055993534,29.89,77598.08,20.5,0.52515,0.00021,25.85196]
[1777055993552,29.89,77598.08,20.5,0.52515,0.00021,25.85196]
[1777055993995,29.89,77598.08,20.5,0.52515,0.00021,25.85196]
[1777055994149,29.89,77598.08,20.5,0.52515,0.00021,25.85196]
[1777055994184,29.89,77591.4,20.5,0.52377,0.00021,25.85519]
[1777055994287,29.89,77591.4,20.5,0.52377,0.00021,25.85519]
[1777055994290,29.89,77591.4,20.5,0.52377,0.00021,25.85519]
[1777055994387,29.89,77577.17,20.5,0.52085,0.00021,25.86106]
[1777055996744,29.89,77570.52,20.5,0.51949,0.00021,25.86333]
[1777056002443,29.89,77571.45,20.5,0.51968,0.00021,25.86303]
[1777056005083,29.89,77571.33,20.5,0.51965,0.00021,25.86307]
[1777056005100,29.89,77571.33,20.5,0.51965,0.00021,25.86307]
[1777056005152,29.89,77571.33,20.5,0.51965,0.00021,25.86307]
[1777056005188,29.89,77571.33,20.5,0.51965,0.00021,25.86307]
[1777056005202,29.89,77571.33,20.5,0.51965,0.00021,25.86307]
[1777056005317,29.89,77571.05,20.5,0.5196,0.00021,25.86316]
[1777056005356,29.89,77571.05,20.5,0.5196,0.00021,25.86316]
[1777056009330,29.89,77574.58,20.5,0.52032,0.00021,25.86198]
[1777056009495,29.89,77577.61,20.5,0.52094,0.00021,25.8609]
[1777056011268,29.89,77579.7,20.5,0.52137,0.00021,25.86012]
[1777056011273,29.89,77579.7,20.5,0.52137,0.00021,25.86012]
[1777056012270,29.89,77581.95,20.5,0.52183,0.00021,25.85925]
[1777056012347,29.89,77581.95,20.5,0.52183,0.00021,25.85925]
[1777056013781,29.9,77583.3,20.5,0.52211,0.00021,25.85871]
[1777056014531,29.9,77590.7,20.5,0.52363,0.00021,25.85552]
[1777056018813,29.9,77590.76,20.5,0.52364,0.00021,25.8555]
[1777056022913,29.9,77591.42,20.5,0.52377,0.00021,25.8552]
[1777056022940,29.9,77591.42,20.5,0.52377,0.00021,25.8552]
[1777056023190,29.9,77591.42,20.5,0.52377,0.00021,25.8552]
[1777056023594,29.9,77604.7,20.5,0.5265,0.00021,25.84848]
[1777056027486,29.9,77607.89,20.5,0.52715,0.0002,25.84668]
[1777056027622,29.9,77600.39,20.5,0.52561,0.00021,25.85079]
[1777056031624,29.9,77597.72,20.5,0.52507,0.00021,25.85215]
[1777056031660,29.9,77597.72,20.5,0.52507,0.00021,25.85215]
[1777056031917,29.9,77593.54,20.5,0.52421,0.00021,25.85068]
[1777056033663,29.9,77587.54,20.5,0.52298,0.00021,25.85341]
[1777056038711,29.9,77587.65,20.5,0.523,0.00021,25.85336]
[1777056039721,29.9,77587.65,20.5,0.523,0.00021,25.85336]
[1777056042818,29.9,77590.36,20.5,0.52356,0.00021,25.85216]
[1777056042844,29.9,77590.36,20.5,0.52356,0.00021,25.85216]
[1777056043413,29.9,77587.18,20.5,0.52291,0.00021,25.85357]
[1777056048783,29.89,77582.0,20.5,0.52185,0.00021,25.85571]
[1777056051072,29.89,77582.09,20.5,0.52186,0.00021,25.85567]
[1777056056839,29.89,77584.55,20.5,0.52237,0.00021,25.85467]
[1777056061876,29.89,77584.51,20.5,0.52236,0.00021,25.85468]
[1777056066487,29.89,77584.35,20.5,0.52233,0.00021,25.85475]
[1777056066666,29.89,77584.35,20.5,0.52233,0.00021,25.85475]
[1777056066911,29.89,77578.13,20.5,0.52105,0.00021,25.85718]
[1777056067380,29.89,77578.13,20.5,0.52105,0.00021,25.85718]
[1777056067918,29.89,77571.69,20.5,0.51973,0.00021,25.85943]
[1777056070433,29.89,77570.6,20.5,0.51951,0.00021,25.85978]
[1777056070939,29.89,77569.42,20.5,0.51927,0.00021,25.86015]
[1777056072535,29.88,77567.2,20.5,0.51881,0.00021,25.86082]
[1777056077988,29.88,77565.63,20.5,0.51849,0.00021,25.86127]
[1777056083023,29.88,77561.99,20.5,0.51774,0.00021,25.86226]
[1777056088058,29.88,77560.18,20.5,0.51737,0.00021,25.86272]
[1777056093093,29.88,77559.15,20.5,0.51716,0.00021,25.85945]
[1777056094286,29.88,77559.15,20.5,0.51716,0.00021,25.85945]
[1777056100142,29.88,77559.9,20.5,0.51731,0.00021,25.85927]
[1777056104512,29.88,77557.65,20.5,0.51685,0.00021,25.85981]
[1777056106045,29.88,77556.31,20.5,0.51657,0.00021,25.86011]
[1777056111219,29.87,77552.86,20.5,0.51587,0.00021,25.86083]
[1777056116254,29.87,77551.68,20.5,0.51562,0.00021,25.86106]
[1777056116816,29.87,77551.68,20.5,0.51562,0.00021,25.86106]
[1777056120160,29.87,77546.24,20.5,0.5145,0.00021,25.86198]
[1777056121150,29.87,77546.54,20.5,0.51457,0.00021,25.86194]
[1777056124145,29.87,77551.48,20.5,0.51558,0.00021,25.86109]
[1777056129345,29.87,77550.36,20.5,0.51535,0.00021,25.8613]
[1777056129932,29.87,77550.36,20.5,0.51535,0.00021,25.8613]
[1777056131126,29.86,77550.38,20.5,0.51536,0.00021,25.86129]
[1777056131498,29.86,77550.38,20.5,0.51536,0.00021,25.86129]
[1777056131916,29.87,77557.33,20.5,0.51679,0.00021,25.85987]
[1777056132366,29.87,77566.08,20.5,0.51859,0.00021,25.85761]
[1777056135030,29.87,77567.15,20.5,0.51881,0.00021,25.8573]
[1777056135064,29.87,77567.15,20.5,0.51881,0.00021,25.8573]
[1777056135387,29.87,77575.21,20.5,0.52046,0.00021,25.85469]
[1777056136448,29.87,77575.21,20.5,0.52046,0.00021,25.85469]
[1777056136495,29.87,77575.21,20.5,0.52046,0.00021,25.85469]
[1777056136549,29.87,77581.83,20.5,0.52182,0.00021,25.85222]
[1777056139701,29.87,77582.86,20.5,0.52204,0.00021,25.8518]
[1777056139732,29.87,77582.86,20.5,0.52204,0.00021,25.8518]
[1777056145458,29.86,77583.55,20.5,0.52218,0.00021,25.85152]
[1777056147954,29.86,77583.85,20.5,0.52224,0.00021,25.8514]
[1777056149485,29.86,77576.27,20.5,0.52068,0.00021,25.85431]
[1777056150417,29.86,77576.27,20.5,0.52068,0.00021,25.85431]
[1777056150484,29.86,77576.27,20.5,0.52068,0.00021,25.85431]
[1777056153077,29.86,77571.78,20.5,0.51976,0.00021,25.85234]
[1777056153086,29.86,77570.81,20.5,0.51956,0.00021,25.85265]
[1777056158549,29.86,77568.99,20.5,0.51919,0.00021,25.85322]
[1777056160486,29.87,77569.32,20.5,0.51925,0.00021,25.85312]
[1777056160563,29.87,77569.61,20.5,0.51931,0.00021,25.85303]
[1777056166605,29.87,77570.67,20.5,0.51953,0.00021,25.8527]
[1777056171640,29.87,77569.14,20.5,0.51922,0.00021,25.85318]
[1777056176845,29.87,77569.28,20.5,0.51925,0.00021,25.85314]
[1777056177682,29.87,77563.11,20.5,0.51798,0.00021,25.85492]
[1777056183036,29.87,77564.89,20.5,0.51834,0.00021,25.85443]
[1777056183137,29.87,77564.85,20.5,0.51833,0.00021,25.85445]
[1777056184490,29.87,77564.75,20.5,0.51831,0.00021,25.85447]
[1777056184731,29.87,77566.13,20.5,0.5186,0.00021,25.85408]
[1777056189934,29.87,77565.97,20.5,0.51856,0.00021,25.85413]
[1777056189939,29.87,77565.97,20.5,0.51856,0.00021,25.85413]
[1777056190028,29.87,77565.97,20.5,0.51856,0.00021,25.85413]
[1777056190188,29.87,77565.97,20.5,0.51856,0.00021,25.85413]
[1777056190288,29.87,77565.97,20.5,0.51856,0.00021,25.85413]
[1777056190291,29.87,77564.24,20.5,0.51821,0.00021,25.85462]
[1777056190774,29.87,77551.11,20.5,0.51551,0.00021,25.85764]
[1777056195809,29.87,77550.42,20.5,0.51537,0.00021,25.85777]
[1777056196558,29.87,77550.42,20.5,0.51537,0.00021,25.85777]
[1777056201851,29.86,77548.74,20.5,0.51502,0.00021,25.85806]
[1777056205119,29.86,77548.49,20.5,0.51497,0.00021,25.8581]
[1777056210914,29.86,77552.29,20.5,0.51575,0.00021,25.85742]
[1777056213175,29.86,77552.72,20.5,0.51584,0.00021,25.85381]
[1777056213555,29.86,77553.78,20.5,0.51606,0.00021,25.8536]
[1777056214854,29.86,77556.62,20.5,0.51664,0.00021,25.85299]
[1777056214936,29.86,77556.62,20.5,0.51664,0.00021,25.85299]
[1777056215486,29.86,77559.28,20.5,0.51719,0.00021,25.85237]
[1777056215949,29.86,77564.51,20.5,0.51827,0.00021,25.85102]
[1777056221991,29.86,77565.94,20.5,0.51856,0.00021,25.85061]
[1777056222710,29.86,77565.94,20.5,0.51856,0.00021,25.85061]
[1777056222998,29.86,77562.56,20.5,0.51787,0.00021,25.85155]
[1777056224486,29.86,77563.5,20.5,0.51806,0.00021,25.85129]
[1777056225015,29.86,77564.89,20.5,0.51834,0.00021,25.85091]
[1777056228673,29.86,77564.97,20.5,0.51836,0.00021,25.85089]
[1777056228675,29.86,77564.97,20.5,0.51836,0.00021,25.85089]
[1777056229045,29.86,77565.0,20.5,0.51837,0.00021,25.85088]
[1777056235086,29.86,77561.8,20.5,0.51771,0.00021,25.85174]
[1777056235486,29.86,77561.8,20.5,0.51771,0.00021,25.85174]
[1777056236094,29.86,77565.86,20.5,0.51854,0.00021,25.85063]
[1777056241129,29.86,77565.27,20.5,0.51842,0.00021,25.8508]
[1777056241764,29.86,77565.27,20.5,0.51842,0.00021,25.8508]
[1777056241809,29.86,77565.27,20.5,0.51842,0.00021,25.8508]
[1777056241865,29.86,77565.27,20.5,0.51842,0.00021,25.8508]
[1777056242819,29.86,77565.93,20.5,0.51856,0.00021,25.85062]
[1777056243142,29.86,77572.46,20.5,0.5199,0.00021,25.84859]
[1777056245959,29.86,77574.85,20.5,0.52039,0.00021,25.84778]
[1777056246192,29.86,77574.85,20.5,0.52039,0.00021,25.84778]
[1777056246206,29.86,77574.85,20.5,0.52039,0.00021,25.84778]
[1777056246221,29.86,77577.8,20.5,0.521,0.00021,25.84672]
[1777056247091,29.86,77577.8,20.5,0.521,0.00021,25.84672]
[1777056247400,29.86,77577.8,20.5,0.521,0.00021,25.84672]
[1777056247171,29.86,77584.12,20.5,0.5223,0.00021,25.84425]
[1777056249111,29.87,77585.06,20.5,0.52249,0.00021,25.84386]
[1777056249172,29.87,77585.06,20.5,0.52249,0.00021,25.84386]
[1777056250597,29.87,77584.69,20.5,0.52242,0.00021,25.84401]
[1777056251098,29.87,77584.69,20.5,0.52242,0.00021,25.84401]
[1777056251597,29.87,77585.15,20.5,0.52251,0.00021,25.84382]
[1777056253602,29.87,77584.93,20.5,0.52246,0.00021,25.84392]
[1777056253716,29.87,77584.93,20.5,0.52246,0.00021,25.84392]
[1777056253730,29.87,77584.93,20.5,0.52246,0.00021,25.84392]
[1777056253784,29.87,77584.93,20.5,0.52246,0.00021,25.84392]
[1777056254220,29.87,77582.12,20.5,0.52189,0.00021,25.84506]
[1777056259255,29.87,77579.12,20.5,0.52127,0.00021,25.84623]
[1777056260526,29.87,77579.07,20.5,0.52126,0.00021,25.84625]
[1777056260554,29.87,77579.07,20.5,0.52126,0.00021,25.84625]
[1777056261269,29.87,77581.52,20.5,0.52176,0.00021,25.8453]
[1777056261608,29.87,77581.52,20.5,0.52176,0.00021,25.8453]
[1777056261612,29.87,77581.52,20.5,0.52176,0.00021,25.8453]
[1777056262110,29.87,77581.52,20.5,0.52176,0.00021,25.8453]
[1777056263103,29.87,77583.83,20.5,0.52224,0.00021,25.84437]
[1777056265242,29.87,77587.63,20.5,0.52302,0.00021,25.84277]
[1777056270332,29.88,77588.98,20.5,0.52329,0.00021,25.84218]
[1777056275367,29.88,77588.7,20.5,0.52323,0.00021,25.83879]
[1777056277650,29.88,77588.4,20.5,0.52317,0.00021,25.83892]
[1777056278149,29.88,77588.4,20.5,0.52317,0.00021,25.83892]
[1777056280647,29.88,77588.01,20.5,0.52309,0.00021,25.8391]
[1777056281158,29.88,77588.01,20.5,0.52309,0.00021,25.8391]
[1777056281655,29.88,77587.36,20.5,0.52296,0.00021,25.83938]
[1777056283131,29.89,77587.82,20.5,0.52305,0.00021,25.83918]
[1777056284137,29.89,77587.47,20.5,0.52298,0.00021,25.83934]
[1777056285146,29.89,77587.98,20.5,0.52308,0.00021,25.83912]
[1777056287316,29.89,77589.01,20.5,0.5233,0.00021,25.83866]
[1777056287512,29.89,77589.01,20.5,0.5233,0.00021,25.83866]
[1777056287852,29.89,77592.81,20.5,0.52408,0.00021,25.83692]
[1777056293495,29.89,77598.04,20.5,0.52515,0.00021,25.83436]
[1777056298530,29.89,77599.49,20.5,0.52545,0.00021,25.83362]
[1777056301470,29.89,77599.69,20.5,0.52549,0.00021,25.83352]
[1777056305818,29.89,77601.61,20.5,0.52588,0.00021,25.83251]
[1777056310374,29.89,77603.62,20.5,0.52629,0.00021,25.83143]
[1777056314490,29.89,77603.55,20.5,0.52628,0.00021,25.83146]
[1777056319611,29.89,77603.4,20.5,0.52625,0.00021,25.83154]
[1777056319864,29.89,77603.4,20.5,0.52625,0.00021,25.83154]
[1777056321750,29.89,77611.86,20.5,0.52799,0.00021,25.82669]
[1777056326847,29.89,77611.93,20.5,0.528,0.00021,25.82666]
[1777056332770,29.89,77612.5,20.5,0.52812,0.00021,25.82279]
[1777056335487,29.89,77610.3,20.5,0.52767,0.00021,25.82411]
[1777056335791,29.89,77604.26,20.5,0.52643,0.00021,25.82756]
[1777056337805,29.89,77595.66,20.5,0.52466,0.00021,25.83204]
[1777056338812,29.89,77590.01,20.5,0.5235,0.00021,25.8347]
[1777056339722,29.89,77590.01,20.5,0.5235,0.00021,25.8347]
[1777056340005,29.89,77590.01,20.5,0.5235,0.00021,25.8347]
[1777056340236,29.89,77590.01,20.5,0.5235,0.00021,25.8347]
[1777056340729,29.9,77589.93,20.5,0.52348,0.00021,25.83474]
[1777056341405,29.9,77589.93,20.5,0.52348,0.00021,25.83474]
[1777056341418,29.9,77589.93,20.5,0.52348,0.00021,25.83474]
[1777056341443,29.9,77589.93,20.5,0.52348,0.00021,25.83474]
[1777056341445,29.9,77589.93,20.5,0.52348,0.00021,25.83474]
[1777056341488,29.9,77590.14,20.5,0.52353,0.00021,25.83465]
[1777056341833,29.9,77583.9,20.5,0.52224,0.00021,25.83734]
[1777056342840,29.9,77578.56,20.5,0.52115,0.00021,25.83943]
[1777056346538,29.89,77578.38,20.5,0.52111,0.00021,25.8395]
[1777056348588,29.89,77576.81,20.5,0.52079,0.00021,25.84007]
[1777056353917,29.89,77575.79,20.5,0.52058,0.00021,25.84044]
[1777056359541,29.89,77576.08,20.5,0.52064,0.00021,25.84033]
[1777056359542,29.89,77576.08,20.5,0.52064,0.00021,25.84033]
[1777056360966,29.89,77585.02,20.5,0.52247,0.00021,25.83687]
[1777056362300,29.89,77585.02,20.5,0.52247,0.00021,25.83687]
[1777056362311,29.89,77585.02,20.5,0.52247,0.00021,25.83687]
[1777056362371,29.89,77587.14,20.5,0.52291,0.00021,25.83597]
[1777056362615,29.89,77587.14,20.5,0.52291,0.00021,25.83597]
[1777056362980,29.9,77593.6,20.5,0.52424,0.00021,25.83304]
[1777056365407,29.9,77598.38,20.5,0.52522,0.00021,25.83068]
[1777056367008,29.9,77607.36,20.5,0.52706,0.00021,25.82583]
[1777056368954,29.9,77607.1,20.5,0.52701,0.00021,25.82598]
[1777056369098,29.9,77607.1,20.5,0.52701,0.00021,25.82598]
[1777056371040,29.89,77617.67,20.5,0.52918,0.00021,25.81957]
[1777056372858,29.89,77620.44,20.5,0.52974,0.00021,25.81777]
[1777056372931,29.89,77620.44,20.5,0.52974,0.00021,25.81777]
[1777056372936,29.89,77620.44,20.5,0.52974,0.00021,25.81777]
[1777056373259,29.89,77620.44,20.5,0.52974,0.00021,25.81777]
[1777056373562,29.89,77626.5,20.5,0.53099,0.00021,25.81364]
[1777056376519,29.89,77629.43,20.5,0.53159,0.0002,25.81155]
[1777056376524,29.89,77629.43,20.5,0.53159,0.0002,25.81155]
[1777056377376,29.89,77629.95,20.5,0.5317,0.0002,25.81117]
[1777056380839,29.89,77630.12,20.5,0.53173,0.0002,25.81104]
[1777056381019,29.89,77630.12,20.5,0.53173,0.0002,25.81104]
[1777056382686,29.89,77629.71,20.5,0.53165,0.00021,25.81133]
[1777056383289,29.89,77629.71,20.5,0.53165,0.00021,25.81133]
[1777056384486,29.89,77628.12,20.5,0.53132,0.00021,25.81247]
[1777056384504,29.89,77622.22,20.5,0.53011,0.00021,25.81656]
[1777056390177,29.88,77619.52,20.5,0.52956,0.00021,25.81834]
[1777056394205,29.88,77613.47,20.5,0.52833,0.00021,25.81864]
[1777056399240,29.88,77618.29,20.5,0.52932,0.00021,25.81559]
[1777056404275,29.87,77618.91,20.5,0.52945,0.00021,25.81518]
[1777056409310,29.87,77619.04,20.5,0.52948,0.00021,25.81508]
[1777056409720,29.87,77619.04,20.5,0.52948,0.00021,25.81508]
[1777056409727,29.87,77619.04,20.5,0.52948,0.00021,25.81508]
[1777056409976,29.87,77619.04,20.5,0.52948,0.00021,25.81508]
[1777056410605,29.87,77619.04,20.5,0.52948,0.00021,25.81508]
[1777056410317,29.87,77625.6,20.5,0.53082,0.00021,25.81066]
[1777056411265,29.87,77625.6,20.5,0.53082,0.00021,25.81066]
[1777056411289,29.87,77625.6,20.5,0.53082,0.00021,25.81066]
[1777056412246,29.87,77630.09,20.5,0.53174,0.00021,25.80746]
[1777056417366,29.87,77635.48,20.5,0.53285,0.00021,25.80342]
[1777056422360,29.86,77635.53,20.5,0.53286,0.00021,25.80337]
[1777056422438,29.86,77635.53,20.5,0.53286,0.00021,25.80337]
[1777056422457,29.86,77635.53,20.5,0.53286,0.00021,25.80337]
[1777056422809,29.86,77634.12,20.5,0.53258,0.00021,25.80444]
[1777056423176,29.86,77634.12,20.5,0.53258,0.00021,25.80444]
[1777056423632,29.86,77634.12,20.5,0.53258,0.00021,25.80444]
[1777056429449,29.86,77631.09,20.5,0.53196,0.00021,25.80668]
[1777056432713,29.86,77631.73,20.5,0.53209,0.00021,25.80621]
[1777056438144,29.85,77632.49,20.5,0.53225,0.00021,25.80563]
[1777056441063,29.85,77632.54,20.5,0.53226,0.00021,25.80558]
[1777056441107,29.85,77632.54,20.5,0.53226,0.00021,25.80558]
[1777056446276,29.85,77627.66,20.5,0.53126,0.00021,25.80913]
[1777056447816,29.85,77628.19,20.5,0.53137,0.00021,25.80875]
[1777056450749,29.85,77632.26,20.5,0.53221,0.00021,25.80577]
[1777056450858,29.85,77631.17,20.5,0.53198,0.00021,25.80657]
[1777056456639,29.84,77628.78,20.5,0.5315,0.00021,25.80477]
[1777056457803,29.84,77628.61,20.5,0.53146,0.00021,25.80489]
[1777056458244,29.84,77628.61,20.5,0.53146,0.00021,25.80489]
[1777056461674,29.84,77639.66,20.5,0.53374,0.00021,25.7965]
[1777056462107,29.84,77639.66,20.5,0.53374,0.00021,25.7965]
[1777056462414,29.84,77639.66,20.5,0.53374,0.00021,25.7965]
[1777056462426,29.84,77639.66,20.5,0.53374,0.00021,25.7965]
[1777056462531,29.84,77639.66,20.5,0.53374,0.00021,25.7965]
[1777056462681,29.84,77631.48,20.5,0.53206,0.00021,25.80278]
[1777056464719,29.83,77628.91,20.5,0.53153,0.00021,25.80465]
[1777056468695,29.83,77626.19,20.5,0.53097,0.00021,25.80658]
[1777056470430,29.83,77627.23,20.5,0.53119,0.00021,25.80584]
[1777056475772,29.83,77626.66,20.5,0.53107,0.00021,25.80623]
[1777056480809,29.82,77627.25,20.5,0.5312,0.00021,25.8058]
[1777056485844,29.82,77626.89,20.5,0.53113,0.00021,25.80604]
[1777056488485,29.82,77626.89,20.5,0.53113,0.00021,25.80604]
[1777056488489,29.82,77626.89,20.5,0.53113,0.00021,25.80604]
[1777056488577,29.82,77626.89,20.5,0.53113,0.00021,25.80604]
[1777056490428,29.82,77623.97,20.5,0.53053,0.00021,25.80807]
[1777056490896,29.81,77624.35,20.5,0.53061,0.00021,25.8078]
[1777056496921,29.81,77627.22,20.5,0.5312,0.00021,25.80576]
[1777056499113,29.81,77627.29,20.5,0.53122,0.00021,25.80571]
[1777056499486,29.81,77627.29,20.5,0.53122,0.00021,25.80571]
[1777056504983,29.8,77623.86,20.5,0.53052,0.00021,25.80808]
[1777056507734,29.8,77624.4,20.5,0.53063,0.00021,25.80771]
[1777056510018,29.8,77614.78,20.5,0.52865,0.00021,25.81407]
[1777056514041,29.8,77612.71,20.5,0.52822,0.00021,25.81183]
[1777056517066,29.8,77599.91,20.5,0.52559,0.00021,25.81911]
[1777056522189,29.8,77602.58,20.5,0.52614,0.00021,25.81769]
[1777056522837,29.8,77602.58,20.5,0.52614,0.00021,25.81769]
[1777056522893,29.8,77602.45,20.5,0.52611,0.00021,25.81776]
[1777056523700,29.8,77602.45,20.5,0.52611,0.00021,25.81776]
[1777056524018,29.8,77603.97,20.5,0.52642,0.00021,25.81692]
[1777056524159,29.8,77603.97,20.5,0.52642,0.00021,25.81692]
[1777056524592,29.8,77603.97,20.5,0.52642,0.00021,25.81692]
[1777056524694,29.8,77609.29,20.5,0.52752,0.00021,25.81388]
[1777056526437,29.8,77611.48,20.5,0.52797,0.00021,25.81258]
[1777056532172,29.83,77610.62,20.5,0.52777,0.00021,25.81318]
[1777056537207,29.87,77610.9,20.5,0.52781,0.00021,25.81312]
[1777056542243,29.9,77618.99,20.5,0.52945,0.00021,25.80817]
[1777056543437,29.9,77618.99,20.5,0.52945,0.00021,25.80817]
[1777056543438,29.9,77618.99,20.5,0.52945,0.00021,25.80817]
[1777056543587,29.9,77618.99,20.5,0.52945,0.00021,25.80817]
[1777056549292,29.97,77624.72,20.5,0.53058,0.0002,25.80455]
[1777056553163,29.99,77624.48,20.5,0.53051,0.0002,25.8048]
[1777056553320,30.0,77624.69,20.5,0.53055,0.0002,25.80468]
[1777056555487,30.0,77624.49,20.5,0.53051,0.0002,25.80481]
[1777056555587,30.0,77619.07,20.5,0.5294,0.0002,25.80841]
[1777056561440,30.01,77615.59,20.5,0.52869,0.0002,25.81065]
[1777056567418,30.01,77615.1,20.5,0.52858,0.0002,25.81097]
[1777056572453,30.02,77617.27,20.5,0.52903,0.0002,25.8061]
[1777056577488,30.02,77616.64,20.5,0.5289,0.0002,25.8065]
[1777056579994,30.03,77615.78,20.5,0.52872,0.0002,25.80706]
[1777056580139,30.03,77615.78,20.5,0.52872,0.0002,25.80706]
[1777056580327,30.03,77615.78,20.5,0.52872,0.0002,25.80706]
[1777056580361,30.03,77615.78,20.5,0.52872,0.0002,25.80706]
[1777056580509,30.03,77601.97,20.5,0.52589,0.0002,25.81501]
[1777056581515,30.03,77596.81,20.5,0.52483,0.0002,25.81765]
[1777056584032,30.03,77596.41,20.5,0.52475,0.0002,25.81784]
[1777056584278,30.03,77596.41,20.5,0.52475,0.0002,25.81784]
[1777056584439,30.03,77596.41,20.5,0.52475,0.0002,25.81784]
[1777056584574,30.03,77596.41,20.5,0.52475,0.0002,25.81784]
[1777056585576,30.03,77593.77,20.5,0.52422,0.0002,25.81911]
[1777056585796,30.03,77593.77,20.5,0.52422,0.0002,25.81911]
[1777056591588,30.02,77594.77,20.5,0.52443,0.0002,25.81861]
[1777056595089,30.04,77591.72,20.5,0.52379,0.0002,25.82007]
[1777056598762,30.05,77589.55,20.5,0.52334,0.0002,25.82108]
[1777056598794,30.05,77589.55,20.5,0.52334,0.0002,25.82108]
[1777056598815,30.05,77588.58,20.5,0.52314,0.0002,25.82151]
[1777056600429,30.05,77585.39,20.5,0.52249,0.0002,25.82286]
[1777056602869,30.04,77582.22,20.5,0.52185,0.0002,25.82413]
[1777056602974,30.04,77582.22,20.5,0.52185,0.0002,25.82413]
[1777056603680,30.03,77575.15,20.5,0.5204,0.0002,25.82673]
[1777056606796,30.03,77573.13,20.5,0.51999,0.0002,25.82742]
[1777056607323,30.03,77573.99,20.5,0.52017,0.0002,25.82713]
[1777056607489,30.03,77573.99,20.5,0.52017,0.0002,25.82713]
[1777056607708,30.03,77579.88,20.5,0.52137,0.0002,25.82502]
[1777056608609,30.03,77579.88,20.5,0.52137,0.0002,25.82502]
[1777056608613,30.03,77579.88,20.5,0.52137,0.0002,25.82502]
[1777056609611,30.03,77584.15,20.5,0.52225,0.0002,25.82335]
[1777056611250,30.03,77583.93,20.5,0.5222,0.0002,25.82343]
[1777056615123,30.04,77584.12,20.5,0.52224,0.0002,25.82337]
[1777056620799,30.08,77589.48,20.5,0.52332,0.0002,25.82116]
[1777056625834,30.09,77589.14,20.5,0.52324,0.0002,25.82133]
[1777056630869,30.1,77590.64,20.5,0.52354,0.0002,25.82067]
[1777056636912,30.11,77592.17,20.5,0.52385,0.0002,25.81647]
[1777056641946,30.11,77592.0,20.5,0.52382,0.0002,25.81656]
[1777056646981,30.12,77591.66,20.5,0.52375,0.0002,25.81672]
[1777056652019,30.12,77591.74,20.5,0.52376,0.0002,25.81669]
[1777056655188,30.12,77588.6,20.5,0.52312,0.0002,25.81809]
[1777056655696,30.12,77588.6,20.5,0.52312,0.0002,25.81809]
[1777056657682,30.12,77589.46,20.5,0.52329,0.0002,25.81771]
[1777056658181,30.12,77589.46,20.5,0.52329,0.0002,25.81772]
[1777056658690,30.12,77589.46,20.5,0.52329,0.0002,25.81772]
[1777056660843,30.12,77588.86,20.5,0.52317,0.0002,25.81798]
[1777056660879,30.12,77588.86,20.5,0.52317,0.0002,25.81798]
[1777056660883,30.13,77588.86,20.5,0.52317,0.0002,25.81798]
[1777056661081,30.13,77583.0,20.5,0.52198,0.0002,25.82042]
[1777056663043,30.13,77583.0,20.5,0.52198,0.0002,25.82042]
[1777056664695,30.12,77579.62,20.5,0.52129,0.0002,25.82172]
[1777056664753,30.12,77579.24,20.5,0.52121,0.0002,25.82185]
[1777056665485,30.12,77579.24,20.5,0.52121,0.0002,25.82185]
[1777056667701,30.12,77585.18,20.5,0.52242,0.0002,25.81953]
[1777056667705,30.12,77585.18,20.5,0.52242,0.0002,25.81953]
[1777056672743,30.12,77587.62,20.5,0.52292,0.0002,25.81851]
[1777056675683,30.12,77587.57,20.5,0.52291,0.0002,25.81853]
[1777056680216,30.12,77592.78,20.5,0.52397,0.0002,25.81621]
[1777056685251,30.12,77591.15,20.5,0.52364,0.0002,25.81695]
[1777056690286,30.14,77593.01,20.5,0.52401,0.0002,25.81613]
[1777056692232,30.14,77592.75,20.5,0.52396,0.0002,25.81274]
[1777056693723,30.14,77591.38,20.5,0.52368,0.0002,25.81337]
[1777056694755,30.14,77591.75,20.5,0.52375,0.0002,25.8132]
[1777056696602,30.14,77587.85,20.5,0.52296,0.0002,25.81492]
[1777056696640,30.14,77587.85,20.5,0.52296,0.0002,25.81492]
[1777056696683,30.14,77587.18,20.5,0.52282,0.0002,25.81521]
[1777056697888,30.14,77587.18,20.5,0.52282,0.0002,25.81521]
[1777056697953,30.15,77583.68,20.5,0.52211,0.0002,25.81665]
[1777056702419,30.15,77586.67,20.5,0.52272,0.0002,25.81543]
[1777056702741,30.15,77586.67,20.5,0.52272,0.0002,25.81543]
[1777056704738,30.15,77589.46,20.5,0.52328,0.0002,25.81423]
[1777056705761,30.15,77589.36,20.5,0.52326,0.0002,25.81428]
[1777056706262,30.15,77588.94,20.5,0.52318,0.0002,25.81446]
[1777056707251,30.15,77588.51,20.5,0.52309,0.0002,25.81465]
[1777056712439,30.15,77589.39,20.5,0.52327,0.0002,25.81427]
[1777056717475,30.16,77593.63,20.5,0.52413,0.0002,25.81236]
[1777056719904,30.16,77592.64,20.5,0.52393,0.0002,25.81282]
[1777056720227,30.16,77594.15,20.5,0.52424,0.0002,25.81212]
[1777056720427,30.16,77594.15,20.5,0.52424,0.0002,25.81212]
[1777056720496,30.16,77602.38,20.5,0.52591,0.0002,25.80803]
[1777056723578,30.16,77604.26,20.5,0.52629,0.0002,25.80703]
[1777056723680,30.16,77604.26,20.5,0.52629,0.0002,25.80703]
[1777056725477,30.16,77604.92,20.5,0.52643,0.0002,25.80667]
[1777056725498,30.16,77604.92,20.5,0.52643,0.0002,25.80667]
[1777056725788,30.16,77604.92,20.5,0.52643,0.0002,25.80667]
[1777056725854,30.16,77607.61,20.5,0.52698,0.0002,25.80519]
[1777056726367,30.16,77607.61,20.5,0.52698,0.0002,25.80519]
[1777056726417,30.16,77607.61,20.5,0.52698,0.0002,25.80519]
[1777056726672,30.16,77620.36,20.5,0.52957,0.0002,25.79749]
[1777056727422,30.16,77620.36,20.5,0.52957,0.0002,25.79749]
[1777056728485,30.16,77621.4,20.5,0.52978,0.0002,25.79682]
[1777056731179,30.16,77619.82,20.5,0.52946,0.0002,25.79784]
[1777056736609,30.16,77622.21,20.5,0.52995,0.0002,25.79628]
[1777056741644,30.15,77622.4,20.5,0.52999,0.0002,25.79614]
[1777056746679,30.15,77621.46,20.5,0.5298,0.0002,25.79676]
[1777056748255,30.15,77620.29,20.5,0.52956,0.0002,25.79752]
[1777056752007,30.15,77618.43,20.5,0.52918,0.0002,25.7987]
[1777056753228,30.15,77622.12,20.5,0.52994,0.0002,25.79279]
[1777056758763,30.15,77616.1,20.5,0.52871,0.0002,25.79663]
[1777056759213,30.15,77616.1,20.5,0.52871,0.0002,25.79663]
[1777056759559,30.15,77616.1,20.5,0.52871,0.0002,25.79663]
[1777056768834,30.15,77613.29,20.5,0.52814,0.0002,25.79833]
[1777056773868,30.15,77619.75,20.5,0.52946,0.0002,25.79432]
[1777056778904,30.15,77623.77,20.5,0.53028,0.0002,25.79168]
[1777056783938,30.15,77619.55,20.5,0.52942,0.0002,25.79444]
[1777056785953,30.15,77611.34,20.5,0.52775,0.0002,25.79948]
[1777056790988,30.15,77608.87,20.5,0.52724,0.0002,25.80092]
[1777056791842,30.15,77608.87,20.5,0.52724,0.0002,25.80092]
[1777056792089,30.15,77603.12,20.5,0.52607,0.0002,25.80408]
[1777056794009,30.15,77598.1,20.5,0.52505,0.0002,25.80666]
[1777056794485,30.15,77598.1,20.5,0.52505,0.0002,25.80666]
[1777056800051,30.14,77600.72,20.5,0.52558,0.0002,25.80533]
[1777056800425,30.14,77600.72,20.5,0.52558,0.0002,25.80533]
[1777056806092,30.14,77600.77,20.5,0.52559,0.0002,25.8053]
[1777056808106,30.14,77605.92,20.5,0.52664,0.0002,25.80256]
[1777056813066,30.14,77605.32,20.5,0.52652,0.0002,25.79936]
[1777056813982,30.14,77600.44,20.5,0.52553,0.0002,25.80194]
[1777056814458,30.14,77597.32,20.5,0.52489,0.0002,25.80351]
[1777056820206,30.14,77599.48,20.5,0.52533,0.0002,25.80242]
[1777056820425,30.14,77599.48,20.5,0.52533,0.0002,25.80242]
[1777056822036,30.14,77600.25,20.5,0.52549,0.0002,25.80203]
[1777056823485,30.14,77601.31,20.5,0.52571,0.0002,25.80148]
[1777056824476,30.14,77600.96,20.5,0.52564,0.0002,25.80167]
[1777056827975,30.14,77595.5,20.5,0.52452,0.0002,25.80439]
[1777056828009,30.14,77595.5,20.5,0.52452,0.0002,25.80439]
[1777056832067,30.14,77600.85,20.5,0.52562,0.0002,25.80172]
[1777056837326,30.14,77600.05,20.5,0.52545,0.0002,25.80213]
[1777056842600,30.14,77599.9,20.5,0.52542,0.0002,25.8022]
[1777056842633,30.14,77599.9,20.5,0.52542,0.0002,25.8022]
[1777056842642,30.14,77599.9,20.5,0.52542,0.0002,25.8022]
[1777056844415,30.13,77603.7,20.5,0.5262,0.0002,25.80021]
[1777056844515,30.13,77604.34,20.5,0.52633,0.0002,25.79987]
[1777056850626,30.14,77602.39,20.5,0.52593,0.0002,25.80091]
[1777056850724,30.14,77602.28,20.5,0.52591,0.0002,25.80097]
[1777056857656,30.14,77602.21,20.5,0.52589,0.0002,25.80101]
[1777056863508,30.14,77602.82,20.5,0.52602,0.0002,25.80069]
[1777056868544,30.14,77602.34,20.5,0.52592,0.0002,25.80094]
[1777056872599,30.13,77598.26,20.5,0.52509,0.0002,25.7995]
[1777056873541,30.13,77598.17,20.5,0.52507,0.0002,25.79954]
[1777056873655,30.13,77598.17,20.5,0.52507,0.0002,25.79954]
[1777056874060,30.13,77598.17,20.5,0.52507,0.0002,25.79954]
[1777056874116,30.14,77592.87,20.5,0.52399,0.0002,25.80209]
[1777056874586,30.14,77599.01,20.5,0.52524,0.0002,25.79912]
[1777056877132,30.14,77600.53,20.5,0.52555,0.0002,25.79835]
[1777056877382,30.14,77605.02,20.5,0.52647,0.0002,25.79597]
[1777056882642,30.14,77607.02,20.5,0.52688,0.0002,25.79487]
[1777056887677,30.14,77606.52,20.5,0.52677,0.0002,25.79515]
[1777056892712,30.13,77607.45,20.5,0.52696,0.0002,25.79463]
[1777056897747,30.13,77607.91,20.5,0.52706,0.0002,25.79437]
[1777056902782,30.13,77603.71,20.5,0.5262,0.0002,25.79668]
[1777056908823,30.13,77603.32,20.5,0.52612,0.0002,25.79688]
[1777056913859,30.13,77605.96,20.5,0.52666,0.0002,25.79545]
[1777056918894,30.13,77605.93,20.5,0.52666,0.0002,25.79546]
[1777056923929,30.13,77606.24,20.5,0.52672,0.0002,25.79529]
[1777056929971,30.13,77606.3,20.5,0.52673,0.0002,25.79525]
[1777056936017,30.13,77604.82,20.5,0.52644,0.0002,25.79253]
[1777056941051,30.12,77604.29,20.5,0.52633,0.0002,25.79282]
[1777056946086,30.12,77604.57,20.5,0.52639,0.0002,25.79266]
[1777056947181,30.12,77604.57,20.5,0.52639,0.0002,25.79266]
[1777056952130,30.12,77605.7,20.5,0.52662,0.0002,25.79204]
[1777056958323,30.12,77606.63,20.5,0.52681,0.0002,25.79152]
[1777056958462,30.12,77606.82,20.5,0.52685,0.0002,25.79142]
[1777056958515,30.12,77606.82,20.5,0.52685,0.0002,25.79142]
[1777056959177,30.12,77616.48,20.5,0.52882,0.0002,25.78572]
[1777056962198,30.12,77623.0,20.5,0.53014,0.0002,25.78152]
[1777056966066,30.12,77623.37,20.5,0.53022,0.0002,25.78127]
[1777056967442,30.12,77619.79,20.5,0.52949,0.0002,25.78363]
[1777056973276,30.13,77619.75,20.5,0.52948,0.0002,25.78366]
[1777056979318,30.13,77620.56,20.5,0.52964,0.0002,25.78314]
[1777056982339,30.13,77613.75,20.5,0.52825,0.0002,25.78741]
[1777056989388,30.13,77614.61,20.5,0.52843,0.0002,25.7869]
[1777056994423,30.13,77614.07,20.5,0.52832,0.0002,25.78371]
[1777057003488,30.14,77614.37,20.5,0.52838,0.0002,25.78354]
[1777057008523,30.15,77618.23,20.5,0.52916,0.0002,25.78117]
[1777057013559,30.15,77616.4,20.5,0.52878,0.0002,25.78232]
[1777057018599,30.15,77614.19,20.5,0.52833,0.0002,25.78368]
[1777057023634,30.15,77611.41,20.5,0.52776,0.0002,25.78535]
[1777057029157,30.16,77610.0,20.5,0.52748,0.0002,25.78617]
[1777057029166,30.16,77610.0,20.5,0.52748,0.0002,25.78617]
[1777057029251,30.16,77608.3,20.5,0.52713,0.0002,25.78715]
[1777057029488,30.16,77608.3,20.5,0.52713,0.0002,25.78715]
[1777057029683,30.16,77608.3,20.5,0.52713,0.0002,25.78715]
[1777057029918,30.16,77608.3,20.5,0.52713,0.0002,25.78715]
[1777057029997,30.16,77602.34,20.5,0.52591,0.0002,25.7904]
[1777057035719,30.16,77597.13,20.5,0.52485,0.0002,25.79304]
[1777057036852,30.16,77597.13,20.5,0.52485,0.0002,25.79304]
[1777057036885,30.16,77597.13,20.5,0.52485,0.0002,25.79304]
[1777057036890,30.16,77597.13,20.5,0.52485,0.0002,25.79304]
[1777057037320,30.16,77597.13,20.5,0.52485,0.0002,25.79304]
[1777057037406,30.15,77596.31,20.5,0.52469,0.0002,25.79344]
[1777057039747,30.15,77591.13,20.5,0.52363,0.0002,25.79586]
[1777057044782,30.15,77589.74,20.5,0.52335,0.0002,25.79647]
[1777057049817,30.14,77589.86,20.5,0.52338,0.0002,25.79641]
[1777057055858,30.13,77588.74,20.5,0.52315,0.0002,25.79336]
[1777057057245,30.13,77588.74,20.5,0.52315,0.0002,25.79336]
[1777057062321,30.13,77591.81,20.5,0.52378,0.0002,25.79198]
[1777057067808,30.12,77593.95,20.5,0.52422,0.0002,25.79098]
[1777057070031,30.12,77594.13,20.5,0.52426,0.0002,25.79089]
[1777057070318,30.12,77594.13,20.5,0.52426,0.0002,25.79089]
[1777057070370,30.12,77594.35,20.5,0.52431,0.0002,25.79078]
[1777057070811,30.12,77594.35,20.5,0.52431,0.0002,25.79078]
[1777057072743,30.12,77595.27,20.5,0.5245,0.0002,25.79034]
[1777057072977,30.12,77594.45,20.5,0.52433,0.0002,25.79073]
[1777057078012,30.11,77591.76,20.5,0.52378,0.0002,25.79197]
[1777057079285,30.11,77591.76,20.5,0.52378,0.0002,25.79197]
[1777057079344,30.11,77591.76,20.5,0.52378,0.0002,25.79197]
[1777057079386,30.11,77592.37,20.5,0.52391,0.0002,25.79169]
[1777057080423,30.11,77592.37,20.5,0.52391,0.0002,25.79169]
[1777057081311,30.11,77595.58,20.5,0.52456,0.0002,25.79017]
[1777057083049,30.11,77603.36,20.5,0.52615,0.0002,25.78622]
[1777057088083,30.11,77600.18,20.5,0.5255,0.0002,25.78788]
[1777057093119,30.11,77599.3,20.5,0.52532,0.0002,25.78833]
[1777057098154,30.11,77603.71,20.5,0.52622,0.0002,25.78603]
[1777057101174,30.11,77611.44,20.5,0.5278,0.0002,25.78167]
[1777057104209,30.11,77615.23,20.5,0.52857,0.0002,25.77939]
[1777057111244,30.11,77612.82,20.5,0.52808,0.0002,25.77732]
[1777057116280,30.11,77613.16,20.5,0.52815,0.0002,25.77711]
[1777057121315,30.11,77610.43,20.5,0.5276,0.0002,25.77873]
[1777057126350,30.1,77611.2,20.5,0.52776,0.0002,25.77828]
[1777057131385,30.1,77613.33,20.5,0.52819,0.0002,25.777]
[1777057131625,30.1,77613.33,20.5,0.52819,0.0002,25.777]
[1777057131628,30.1,77613.33,20.5,0.52819,0.0002,25.777]
[1777057133685,30.1,77614.96,20.5,0.52852,0.0002,25.77601]
[1777057139441,30.1,77614.79,20.5,0.52849,0.0002,25.77611]
[1777057140542,30.1,77614.79,20.5,0.52849,0.0002,25.77611]
[1777057150520,30.1,77613.57,20.5,0.52824,0.0002,25.77685]
[1777057154125,30.1,77615.14,20.5,0.52856,0.0002,25.77589]
[1777057160595,30.1,77617.73,20.5,0.52909,0.0002,25.77427]
[1777057165631,30.1,77623.59,20.5,0.53029,0.0002,25.77045]
[1777057171348,30.1,77621.94,20.5,0.52995,0.0002,25.77155]
[1777057171486,30.1,77621.94,20.5,0.52995,0.0002,25.77155]
[1777057171353,30.1,77622.17,20.5,0.53,0.0002,25.76786]
[1777057171939,30.1,77622.17,20.5,0.53,0.0002,25.76786]
[1777057172680,30.1,77632.55,20.5,0.53212,0.0002,25.76062]
[1777057176094,30.1,77632.86,20.5,0.53218,0.0002,25.7604]
[1777057177551,30.1,77632.86,20.5,0.53218,0.0002,25.7604]
[1777057177553,30.1,77632.86,20.5,0.53218,0.0002,25.7604]
[1777057177558,30.1,77632.86,20.5,0.53218,0.0002,25.7604]
[1777057177576,30.1,77632.86,20.5,0.53218,0.0002,25.7604]
[1777057177627,30.1,77634.43,20.5,0.5325,0.0002,25.75924]
[1777057177792,30.1,77634.43,20.5,0.5325,0.0002,25.75924]
[1777057177801,30.1,77634.43,20.5,0.5325,0.0002,25.75924]
[1777057177806,30.1,77644.12,20.5,0.53447,0.0002,25.7517]
[1777057179728,30.1,77649.2,20.5,0.53551,0.0002,25.7475]
[1777057181372,30.1,77649.2,20.5,0.53551,0.0002,25.7475]
[1777057186777,30.1,77645.96,20.5,0.53485,0.0002,25.7502]
[1777057187745,30.1,77645.96,20.5,0.53485,0.0002,25.7502]
[1777057188127,30.1,77645.96,20.5,0.53485,0.0002,25.7502]
[1777057188132,30.1,77645.96,20.5,0.53485,0.0002,25.7502]
[1777057188792,30.1,77639.88,20.5,0.53361,0.0002,25.75508]
[1777057194386,30.1,77638.38,20.5,0.5333,0.0002,25.75624]
[1777057200106,30.1,77638.06,20.5,0.53324,0.0002,25.75649]
[1777057200303,30.1,77638.06,20.5,0.53324,0.0002,25.75649]
[1777057200591,30.1,77638.06,20.5,0.53324,0.0002,25.75649]
[1777057200603,30.1,77638.06,20.5,0.53324,0.0002,25.75649]
[1777057201135,30.1,77638.0,20.5,0.53323,0.0002,25.75654]
[1777057201159,30.1,77638.0,20.5,0.53323,0.0002,25.75654]
[1777057201223,30.1,77646.75,20.5,0.53501,0.0002,25.74955]
[1777057202180,30.1,77646.75,20.5,0.53501,0.0002,25.74955]
[1777057202208,30.1,77646.75,20.5,0.53501,0.0002,25.74955]
[1777057202465,30.11,77664.0,20.5,0.53852,0.0002,25.73428]
[1777057203041,30.11,77664.0,20.5,0.53852,0.0002,25.73428]
[1777057203127,30.11,77676.51,20.5,0.54106,0.0002,25.72195]
[1777057205209,30.11,77676.43,20.5,0.54105,0.0002,25.72203]
[1777057208041,30.11,77676.49,20.5,0.54106,0.0002,25.72197]
[1777057210657,30.11,77681.43,20.5,0.54206,0.0002,25.71683]
[1777057211089,30.11,77681.43,20.5,0.54206,0.0002,25.71683]
[1777057216993,30.11,77685.8,20.5,0.54295,0.0002,25.71211]
[1777057218945,30.11,77685.66,20.5,0.54292,0.0002,25.71227]
[1777057221609,30.11,77691.5,20.5,0.54411,0.0002,25.70579]
[1777057229078,30.11,77691.42,20.5,0.54409,0.0002,25.70587]
[1777057234113,30.1,77694.17,20.5,0.54466,0.0002,25.69919]
[1777057237486,30.1,77695.05,20.5,0.54484,0.0002,25.69817]
[1777057237504,30.1,77695.05,20.5,0.54484,0.0002,25.69817]
[1777057237509,30.1,77694.72,20.5,0.54477,0.0002,25.69855]
[1777057237867,30.1,77694.72,20.5,0.54477,0.0002,25.69855]
[1777057238821,30.1,77698.22,20.5,0.54548,0.0002,25.69449]
[1777057238847,30.1,77698.22,20.5,0.54548,0.0002,25.69449]
[1777057239088,30.1,77698.22,20.5,0.54548,0.0002,25.69449]
[1777057239436,30.1,77698.22,20.5,0.54548,0.0002,25.69449]
[1777057239537,30.11,77704.39,20.5,0.54673,0.0002,25.68714]
[1777057240929,30.11,77707.45,20.5,0.54735,0.0002,25.68339]
[1777057242945,30.11,77713.11,20.5,0.5485,0.0002,25.67631]
[1777057242958,30.11,77713.11,20.5,0.5485,0.0002,25.67631]
[1777057243732,30.11,77712.88,20.5,0.54845,0.0002,25.6766]
[1777057250225,30.11,77716.38,20.5,0.54916,0.0002,25.67213]
[1777057255260,30.11,77720.03,20.5,0.5499,0.0002,25.66736]
[1777057256129,30.11,77720.03,20.5,0.5499,0.0002,25.66736]
[1777057260057,30.11,77714.66,20.5,0.54881,0.0002,25.67434]
[1777057262642,30.11,77720.49,20.5,0.54999,0.0002,25.66675]
[1777057263316,30.11,77728.48,20.5,0.55161,0.0002,25.65598]
[1777057264323,30.11,77733.46,20.5,0.55262,0.0002,25.64905]
[1777057269357,30.11,77732.66,20.5,0.55246,0.0002,25.65017]
[1777057274393,30.11,77730.61,20.5,0.55205,0.0002,25.65302]
[1777057279428,30.11,77730.45,20.5,0.55202,0.0002,25.65323]
[1777057282104,30.11,77730.99,20.5,0.55213,0.0002,25.65248]
[1777057282516,30.11,77730.99,20.5,0.55213,0.0002,25.65248]
[1777057282587,30.11,77734.76,20.5,0.55289,0.0002,25.64719]
[1777057282780,30.11,77734.76,20.5,0.55289,0.0002,25.64719]
[1777057283456,30.11,77735.96,20.5,0.55313,0.0002,25.64548]
[1777057288491,30.11,77736.16,20.5,0.55317,0.0002,25.6452]
[1777057293526,30.11,77735.97,20.5,0.55314,0.0002,25.64193]
[1777057298561,30.11,77733.48,20.5,0.55263,0.0002,25.64549]
[1777057303596,30.11,77734.26,20.5,0.55279,0.0002,25.64441]
[1777057308631,30.11,77736.79,20.5,0.5533,0.0002,25.64083]
[1777057308851,30.11,77736.79,20.5,0.5533,0.0002,25.64083]
[1777057308908,30.11,77736.79,20.5,0.5533,0.0002,25.64083]
[1777057309638,30.11,77740.51,20.5,0.55405,0.0002,25.63547]
[1777057311642,30.11,77742.64,20.5,0.55448,0.0002,25.63236]
[1777057314673,30.12,77752.65,20.5,0.5565,0.0002,25.61735]
[1777057314816,30.12,77752.65,20.5,0.5565,0.0002,25.61735]
[1777057315065,30.12,77752.65,20.5,0.5565,0.0002,25.61735]
[1777057315680,30.12,77759.68,20.5,0.55792,0.0002,25.6064]
[1777057315882,30.12,77759.68,20.5,0.55792,0.0002,25.6064]
[1777057316521,30.12,77759.68,20.5,0.55792,0.0002,25.6064]
[1777057317047,30.11,77761.16,20.5,0.55823,0.0002,25.604]
[1777057318772,30.11,77757.3,20.5,0.55745,0.0002,25.61004]
[1777057318806,30.11,77757.3,20.5,0.55745,0.0002,25.61004]
[1777057319035,30.11,77757.3,20.5,0.55745,0.0002,25.61004]
[1777057319708,30.1,77749.84,20.5,0.55595,0.0002,25.62147]
[1777057320018,30.1,77749.84,20.5,0.55595,0.0002,25.62147]
[1777057320260,30.1,77749.84,20.5,0.55595,0.0002,25.62147]
[1777057320715,30.1,77741.23,20.5,0.55421,0.0002,25.63429]
[1777057322484,30.09,77740.51,20.5,0.55408,0.0002,25.63518]
[1777057322729,30.08,77745.85,20.5,0.55518,0.0002,25.62715]
[1777057323002,30.08,77745.85,20.5,0.55518,0.0002,25.62715]
[1777057328773,30.07,77748.88,20.5,0.55581,0.0002,25.62242]
[1777057332803,30.06,77757.37,20.5,0.55755,0.0002,25.6092]
[1777057334817,30.06,77752.6,20.5,0.55658,0.0002,25.61661]
[1777057336060,30.06,77752.6,20.5,0.55658,0.0002,25.61661]
[1777057336831,30.05,77764.15,20.5,0.55893,0.0002,25.59829]
[1777057337921,30.05,77764.15,20.5,0.55893,0.0002,25.59829]
[1777057341866,30.05,77757.19,20.5,0.55752,0.0002,25.60935]
[1777057346901,30.05,77756.09,20.5,0.5573,0.0002,25.61105]
[1777057351936,30.05,77752.48,20.5,0.55658,0.0002,25.61307]
[1777057356971,30.04,77755.31,20.5,0.55716,0.0002,25.60865]
[1777057358009,30.04,77755.31,20.5,0.55716,0.0002,25.60865]
[1777057358658,30.04,77755.31,20.5,0.55716,0.0002,25.60865]
[1777057361726,30.04,77759.72,20.5,0.55805,0.0002,25.60169]
[1777057368048,30.04,77758.39,20.5,0.55779,0.0002,25.60376]
[1777057373083,30.04,77752.02,20.5,0.5565,0.0002,25.61368]
[1777057378118,30.04,77750.89,20.5,0.55627,0.0002,25.61542]
[1777057382146,30.04,77757.41,20.5,0.55759,0.0002,25.60529]
[1777057387181,30.04,77760.11,20.5,0.55814,0.0002,25.601]
[1777057392216,30.04,77757.22,20.5,0.55756,0.0002,25.60555]
[1777057396247,30.04,77749.08,20.5,0.55591,0.0002,25.61814]
[1777057398063,30.04,77747.73,20.5,0.55563,0.0002,25.62019]
[1777057398953,30.04,77748.16,20.5,0.55572,0.0002,25.61954]
[1777057398999,30.04,77748.16,20.5,0.55572,0.0002,25.61954]
[1777057399268,30.04,77747.78,20.5,0.55564,0.0002,25.62012]
[1777057400309,30.04,77747.78,20.5,0.55564,0.0002,25.62012]
[1777057402289,30.01,77741.47,20.5,0.5544,0.0002,25.62919]
[1777057404303,30.01,77735.49,20.5,0.55319,0.0002,25.63785]
[1777057409338,30.01,77731.96,20.5,0.55247,0.0002,25.64282]
[1777057414373,30.0,77731.78,20.5,0.55245,0.0002,25.63948]
[1777057418439,30.0,77732.07,20.5,0.55251,0.0002,25.63905]
[1777057423502,30.0,77731.66,20.5,0.55243,0.0002,25.63958]
[1777057424444,29.99,77722.78,20.5,0.55064,0.0002,25.65171]
[1777057426367,29.99,77723.21,20.5,0.55073,0.0002,25.65112]
[1777057426458,29.99,77722.39,20.5,0.55056,0.0002,25.65222]
[1777057428098,29.99,77722.1,20.5,0.5505,0.0002,25.65261]
[1777057436781,29.95,77722.77,20.5,0.55069,0.0002,25.6513]
[1777057436974,29.95,77722.43,20.5,0.55062,0.0002,25.65175]
[1777057437008,29.95,77722.43,20.5,0.55062,0.0002,25.65175]
[1777057437535,29.95,77709.5,20.5,0.54798,0.0002,25.66867]
[1777057439687,29.95,77712.25,20.5,0.54854,0.0002,25.66517]
[1777057439864,29.95,77712.25,20.5,0.54854,0.0002,25.66517]
[1777057439947,29.96,77708.03,20.5,0.54767,0.0002,25.67064]
[1777057440420,29.96,77708.03,20.5,0.54767,0.0002,25.67064]
[1777057440782,29.96,77708.03,20.5,0.54767,0.0002,25.67064]
[1777057440872,29.97,77702.73,20.5,0.54657,0.0002,25.67729]
[1777057441297,29.97,77702.73,20.5,0.54657,0.0002,25.67729]
[1777057443152,29.98,77703.29,20.5,0.54668,0.0002,25.67662]
[1777057448614,29.98,77704.02,20.5,0.54682,0.0002,25.67578]
[1777057451642,29.98,77702.35,20.5,0.54648,0.0002,25.67783]
[1777057452486,29.98,77700.0,20.5,0.546,0.0002,25.68067]
[1777057452668,29.98,77700.0,20.5,0.546,0.0002,25.68067]
[1777057452803,29.99,77684.79,20.5,0.54289,0.0002,25.69814]
[1777057453649,29.99,77685.71,20.5,0.54308,0.0002,25.69713]
[1777057455476,29.99,77685.6,20.5,0.54306,0.0002,25.69726]
[1777057455511,29.99,77685.6,20.5,0.54306,0.0002,25.69726]
[1777057455515,29.99,77685.6,20.5,0.54306,0.0002,25.69726]
[1777057455663,29.99,77683.67,20.5,0.54266,0.0002,25.69937]
[1777057456030,29.99,77683.67,20.5,0.54266,0.0002,25.69937]
[1777057456872,29.98,77676.2,20.5,0.54115,0.0002,25.70719]
[1777057459157,29.97,77677.33,20.5,0.54139,0.0002,25.70599]
[1777057459221,29.97,77677.33,20.5,0.54139,0.0002,25.70599]
[1777057459691,29.97,77681.51,20.5,0.54224,0.0002,25.70157]
[1777057460698,29.97,77687.64,20.5,0.54349,0.0002,25.69486]
[1777057462990,29.97,77688.15,20.5,0.5436,0.0002,25.6943]
[1777057465056,29.97,77688.55,20.5,0.54368,0.0002,25.69385]
[1777057469250,29.97,77687.15,20.5,0.54339,0.0002,25.69542]
[1777057469269,29.97,77687.15,20.5,0.54339,0.0002,25.69542]
[1777057469315,29.97,77687.15,20.5,0.54339,0.0002,25.69542]
[1777057469361,29.97,77687.15,20.5,0.54339,0.0002,25.69542]
[1777057469761,29.96,77678.68,20.5,0.54168,0.0002,25.70448]
[1777057470768,29.96,77673.48,20.5,0.54062,0.0002,25.70986]
[1777057472782,29.96,77666.49,20.5,0.53919,0.0002,25.71327]
[1777057473194,29.96,77666.49,20.5,0.53919,0.0002,25.71327]
[1777057474258,29.96,77664.01,20.5,0.53868,0.0002,25.71566]
[1777057474822,29.96,77664.01,20.5,0.53868,0.0002,25.71566]
[1777057474799,29.95,77657.0,20.5,0.53725,0.0002,25.7222]
[1777057477250,29.95,77658.57,20.5,0.53757,0.0002,25.72076]
[1777057481250,29.95,77658.33,20.5,0.53752,0.0002,25.72097]
[1777057481848,29.95,77663.28,20.5,0.53854,0.0002,25.71634]
[1777057484057,29.95,77662.85,20.5,0.53845,0.0002,25.71674]
[1777057484065,29.95,77662.85,20.5,0.53845,0.0002,25.71674]
[1777057487890,29.95,77656.46,20.5,0.53714,0.0002,25.72266]
[1777057492772,29.95,77656.05,20.5,0.53706,0.0002,25.72303]
[1777057493236,29.95,77659.16,20.5,0.5377,0.0002,25.72019]
[1777057493932,29.95,77667.52,20.5,0.53941,0.0002,25.71223]
[1777057494081,29.95,77667.52,20.5,0.53941,0.0002,25.71223]
[1777057500419,29.94,77667.0,20.5,0.53931,0.0002,25.71269]
[1777057503657,29.94,77665.54,20.5,0.53901,0.0002,25.7141]
[1777057504190,29.94,77666.59,20.5,0.53923,0.0002,25.71307]
[1777057504767,29.94,77669.97,20.5,0.53992,0.0002,25.70973]
[1777057505009,29.94,77676.52,20.5,0.54126,0.0002,25.70305]
[1777057507166,29.94,77693.57,20.5,0.54475,0.0002,25.68429]
[1777057508034,29.94,77693.52,20.5,0.54474,0.0002,25.68435]
[1777057510235,29.94,77692.16,20.5,0.54446,0.0002,25.68592]
[1777057516088,29.94,77688.82,20.5,0.54377,0.0002,25.68973]
[1777057517992,29.94,77689.41,20.5,0.5439,0.0002,25.68907]
[1777057522465,29.94,77688.95,20.5,0.5438,0.0002,25.6896]
[1777057522482,29.94,77689.06,20.5,0.54382,0.0002,25.68947]
[1777057523138,29.94,77682.42,20.5,0.54246,0.0002,25.69681]
[1777057528172,29.94,77680.98,20.5,0.54218,0.0002,25.69832]
[1777057530745,29.94,77680.98,20.5,0.54218,0.0002,25.69832]
[1777057531194,29.93,77672.13,20.5,0.54037,0.0002,25.70398]
[1777057533208,29.93,77666.85,20.5,0.53929,0.0002,25.70922]
[1777057535001,29.93,77666.15,20.5,0.53915,0.0002,25.7099]
[1777057540418,29.93,77659.03,20.5,0.53769,0.0002,25.71667]
[1777057540950,29.93,77659.03,20.5,0.53769,0.0002,25.71667]
[1777057540924,29.93,77659.04,20.5,0.53769,0.0002,25.71667]
[1777057546306,29.94,77656.69,20.5,0.53721,0.0002,25.71883]
[1777057551340,29.94,77657.06,20.5,0.53728,0.0002,25.71851]
[1777057552223,29.94,77657.06,20.5,0.53728,0.0002,25.71851]
[1777057553355,29.94,77647.35,20.5,0.53529,0.00021,25.72703]
[1777057558390,29.94,77650.5,20.5,0.53593,0.0002,25.72435]
[1777057560951,29.94,77650.63,20.5,0.53596,0.0002,25.72424]
[1777057561698,29.94,77652.2,20.5,0.53628,0.0002,25.72287]
[1777057563563,29.94,77652.88,20.5,0.53642,0.0002,25.72227]
[1777057567406,29.94,77652.44,20.5,0.53633,0.0002,25.72267]
[1777057567503,29.94,77652.44,20.5,0.53633,0.0002,25.72267]
[1777057572332,29.95,77656.0,20.5,0.53706,0.0002,25.71951]
[1777057575149,29.95,77655.33,20.5,0.53692,0.0002,25.72012]
[1777057577976,29.95,77651.74,20.5,0.53618,0.0002,25.7233]
[1777057578531,29.95,77651.27,20.5,0.53609,0.0002,25.72371]
[1777057583568,29.95,77650.53,20.5,0.53593,0.0002,25.72436]
[1777057585847,29.95,77650.42,20.5,0.53591,0.0002,25.72446]
[1777057585990,29.95,77650.42,20.5,0.53591,0.0002,25.72446]
[1777057586589,29.95,77644.32,20.5,0.53466,0.0002,25.72961]
[1777057588603,29.95,77636.6,20.5,0.53308,0.00021,25.73576]
[1777057589080,29.95,77636.6,20.5,0.53308,0.00021,25.73576]
[1777057589323,29.95,77636.6,20.5,0.53308,0.00021,25.73576]
[1777057589380,29.95,77636.6,20.5,0.53308,0.00021,25.73576]
[1777057589392,29.95,77636.6,20.5,0.53308,0.00021,25.73576]
[1777057589484,29.95,77636.6,20.5,0.53308,0.00021,25.73576]
[1777057589486,29.95,77636.6,20.5,0.53308,0.00021,25.73576]
[1777057589814,29.95,77629.76,20.5,0.53167,0.00021,25.74088]
[1777057590617,29.95,77620.47,20.5,0.52977,0.00021,25.74731]
[1777057594645,29.96,77613.78,20.5,0.52839,0.00021,25.74805]
[1777057599240,29.96,77609.65,20.5,0.52754,0.00021,25.75053]
[1777057599680,29.95,77609.75,20.5,0.52757,0.00021,25.75046]
[1777057600687,29.95,77603.27,20.5,0.52624,0.00021,25.75412]
[1777057602701,29.95,77596.26,20.5,0.5248,0.00021,25.75775]
[1777057607736,29.95,77592.85,20.5,0.5241,0.00021,25.75939]
[1777057610629,29.95,77591.42,20.5,0.5238,0.00021,25.76006]
[1777057610757,29.95,77598.63,20.5,0.52529,0.00021,25.75655]
[1777057611253,29.95,77598.63,20.5,0.52529,0.00021,25.75655]
[1777057611257,29.95,77598.63,20.5,0.52529,0.00021,25.75655]
[1777057611764,29.95,77606.83,20.5,0.52697,0.00021,25.75213]
[1777057616799,29.95,77604.86,20.5,0.52657,0.00021,25.75324]
[1777057621834,29.95,77603.75,20.5,0.52634,0.00021,25.75385]
[1777057626869,29.95,77604.99,20.5,0.52659,0.00021,25.75317]
[1777057627876,29.95,77611.3,20.5,0.52789,0.00021,25.74954]
[1777057632911,29.95,77611.18,20.5,0.52786,0.00021,25.74961]
[1777057634925,29.95,77622.88,20.5,0.53026,0.00021,25.74217]
[1777057636025,29.95,77622.88,20.5,0.53026,0.00021,25.74217]
[1777057636128,29.95,77623.13,20.5,0.53031,0.00021,25.742]
[1777057636323,29.95,77623.13,20.5,0.53031,0.00021,25.742]
[1777057636587,29.95,77623.13,20.5,0.53031,0.00021,25.742]
[1777057636831,29.95,77623.13,20.5,0.53031,0.00021,25.742]
[1777057636939,29.95,77630.59,20.5,0.53184,0.00021,25.73675]
[1777057637618,29.95,77630.59,20.5,0.53184,0.00021,25.73675]
[1777057641593,29.96,77629.46,20.5,0.53161,0.00021,25.73757]
[1777057641813,29.96,77629.46,20.5,0.53161,0.00021,25.73757]
[1777057642490,29.96,77625.25,20.5,0.53075,0.00021,25.74055]
[1777057644260,29.96,77621.54,20.5,0.52998,0.00021,25.74308]
[1777057650031,29.96,77619.33,20.5,0.52953,0.00021,25.74454]
[1777057653409,29.96,77619.56,20.5,0.52958,0.00021,25.74085]
[1777057659094,29.96,77621.59,20.5,0.53,0.00021,25.73952]
[1777057659801,29.96,77621.59,20.5,0.53,0.00021,25.73952]
[1777057659844,29.96,77621.59,20.5,0.53,0.00021,25.73952]
[1777057660077,29.96,77621.59,20.5,0.53,0.00021,25.73952]
[1777057665137,29.96,77630.4,20.5,0.5318,0.00021,25.73339]
[1777057670172,29.97,77630.06,20.5,0.53173,0.00021,25.73365]
[1777057672217,29.97,77628.36,20.5,0.53138,0.00021,25.73488]
[1777057672230,29.97,77628.36,20.5,0.53138,0.00021,25.73488]
[1777057672769,29.97,77628.36,20.5,0.53138,0.00021,25.73488]
[1777057673720,29.97,77627.89,20.5,0.53128,0.00021,25.73522]
[1777057679235,29.98,77625.09,20.5,0.5307,0.00021,25.73719]
[1777057682590,29.98,77626.47,20.5,0.53099,0.00021,25.73624]
[1777057684567,29.98,77631.82,20.5,0.53208,0.0002,25.7324]
[1777057684631,29.98,77637.24,20.5,0.53319,0.0002,25.72831]
[1777057690312,29.98,77640.61,20.5,0.53388,0.0002,25.72566]
[1777057693741,29.98,77640.54,20.5,0.53387,0.0002,25.72572]
[1777057693837,29.98,77640.54,20.5,0.53387,0.0002,25.72572]
[1777057693876,29.98,77640.54,20.5,0.53387,0.0002,25.72572]
[1777057693889,29.98,77640.54,20.5,0.53387,0.0002,25.72572]
[1777057693927,29.98,77640.8,20.5,0.53392,0.0002,25.72551]
[1777057694487,29.98,77640.8,20.5,0.53392,0.0002,25.72551]
[1777057694503,29.98,77640.8,20.5,0.53392,0.0002,25.72551]
[1777057694562,29.98,77649.43,20.5,0.53569,0.0002,25.71837]
[1777057695346,29.98,77657.37,20.5,0.53732,0.0002,25.71136]
[1777057701388,29.98,77655.62,20.5,0.53695,0.0002,25.71296]
[1777057702293,29.98,77655.62,20.5,0.53695,0.0002,25.71296]
[1777057704410,29.98,77650.26,20.5,0.53586,0.0002,25.71768]
[1777057705970,29.98,77650.26,20.5,0.53586,0.0002,25.71768]
[1777057706083,29.98,77650.26,20.5,0.53586,0.0002,25.71768]
[1777057706337,29.98,77646.7,20.5,0.53513,0.0002,25.7207]
[1777057706692,29.98,77644.2,20.5,0.53462,0.0002,25.72278]
[1777057712465,29.98,77644.8,20.5,0.53474,0.0002,25.71874]
[1777057717501,29.98,77641.07,20.5,0.53398,0.0002,25.72178]
[1777057723544,29.98,77642.94,20.5,0.53436,0.0002,25.72027]
[1777057724550,29.98,77642.94,20.5,0.53436,0.0002,25.72027]
[1777057729585,29.98,77642.55,20.5,0.53428,0.0002,25.72059]
[1777057730624,29.98,77642.55,20.5,0.53428,0.0002,25.72059]
[1777057730811,29.98,77642.55,20.5,0.53428,0.0002,25.72059]
[1777057731714,29.98,77628.36,20.5,0.53137,0.00021,25.73139]
[1777057735627,29.99,77627.4,20.5,0.53117,0.0002,25.73208]
[1777057739486,29.99,77624.67,20.5,0.53061,0.00021,25.73399]
[1777057740512,29.99,77623.82,20.5,0.53044,0.00021,25.73457]
[1777057741506,29.99,77620.3,20.5,0.52971,0.00021,25.73693]
[1777057743490,29.99,77621.38,20.5,0.52994,0.00021,25.73622]
[1777057747874,29.99,77619.38,20.5,0.52952,0.00021,25.73754]
[1777057753520,30.0,77620.41,20.5,0.52973,0.00021,25.73688]
[1777057758790,30.0,77621.47,20.5,0.52995,0.0002,25.73619]
[1777057763825,30.01,77623.87,20.5,0.53044,0.0002,25.73459]
[1777057768860,30.0,77621.79,20.5,0.53001,0.0002,25.73599]
[1777057773895,30.0,77621.8,20.5,0.53002,0.0002,25.73244]
[1777057778930,30.0,77621.86,20.5,0.53003,0.0002,25.7324]
[1777057780417,30.0,77622.07,20.5,0.53007,0.0002,25.73226]
[1777057785215,30.0,77622.49,20.5,0.53016,0.0002,25.73198]
[1777057791014,30.0,77620.34,20.5,0.52972,0.0002,25.73341]
[1777057796049,30.0,77619.34,20.5,0.52951,0.0002,25.73406]
[1777057800416,30.0,77623.61,20.5,0.53039,0.0002,25.73122]
[1777057806119,30.01,77627.48,20.5,0.53118,0.0002,25.72855]
[1777057806487,30.01,77627.48,20.5,0.53118,0.0002,25.72855]
[1777057812164,30.01,77624.52,20.5,0.53057,0.0002,25.73061]
[1777057815251,30.01,77626.03,20.5,0.53088,0.0002,25.72957]
[1777057822590,30.01,77628.31,20.5,0.53135,0.0002,25.72798]
[1777057828279,30.01,77631.35,20.5,0.53197,0.0002,25.72577]
[1777057833313,30.01,77629.7,20.5,0.53164,0.0002,25.72343]
[1777057838347,30.01,77629.41,20.5,0.53157,0.0002,25.72365]
[1777057842195,30.01,77628.87,20.5,0.53146,0.0002,25.72404]
[1777057842375,30.01,77628.87,20.5,0.53146,0.0002,25.72404]
[1777057842489,30.01,77628.87,20.5,0.53146,0.0002,25.72404]
[1777057843382,30.01,77620.36,20.5,0.52972,0.0002,25.72988]
[1777057844722,30.01,77620.36,20.5,0.52972,0.0002,25.72988]
[1777057850432,30.01,77620.69,20.5,0.52979,0.0002,25.72966]
[1777057855467,30.01,77620.91,20.5,0.52983,0.0002,25.72952]
[1777057859718,30.01,77621.75,20.5,0.53,0.0002,25.72896]
[1777057859869,30.01,77621.75,20.5,0.53,0.0002,25.72896]
[1777057859881,30.01,77621.75,20.5,0.53,0.0002,25.72896]
[1777057859907,30.01,77621.75,20.5,0.53,0.0002,25.72896]
[1777057859979,30.01,77621.75,20.5,0.53,0.0002,25.72896]
[1777057860184,30.01,77621.75,20.5,0.53,0.0002,25.72897]
[1777057860502,30.01,77609.53,20.5,0.5275,0.00021,25.7366]
[1777057865536,30.01,77608.26,20.5,0.52724,0.00021,25.73732]
[1777057867025,30.01,77608.26,20.5,0.52724,0.00021,25.73732]
[1777057867551,30.0,77598.84,20.5,0.52531,0.00021,25.74242]
[1777057872588,30.0,77598.65,20.5,0.52527,0.00021,25.74251]
[1777057877661,29.99,77599.18,20.5,0.52538,0.00021,25.74223]
[1777057882742,29.99,77597.81,20.5,0.52511,0.00021,25.74291]
[1777057887707,29.98,77606.3,20.5,0.52685,0.00021,25.73837]
[1777057888724,29.98,77606.3,20.5,0.52685,0.00021,25.73837]
[1777057888849,29.98,77609.39,20.5,0.52749,0.00021,25.7366]
[1777057890774,29.98,77608.18,20.5,0.52724,0.00021,25.7373]
[1777057896754,29.98,77608.46,20.5,0.5273,0.00021,25.7336]
[1777057901789,29.98,77608.67,20.5,0.52734,0.00021,25.73348]
[1777057905223,29.98,77612.11,20.5,0.52805,0.00021,25.73145]
[1777057905817,29.98,77617.84,20.5,0.52922,0.00021,25.72789]
[1777057908838,29.98,77623.76,20.5,0.53044,0.00021,25.72398]
[1777057913873,29.99,77623.61,20.5,0.5304,0.00021,25.72409]
[1777057918865,29.99,77623.09,20.5,0.5303,0.00021,25.72445]
[1777057920563,29.99,77627.5,20.5,0.5312,0.00021,25.7214]
[1777057925957,29.99,77627.38,20.5,0.53117,0.00021,25.7215]
[1777057930992,30.0,77626.54,20.5,0.531,0.00021,25.7221]
[1777057934492,30.0,77625.94,20.5,0.53087,0.00021,25.72252]
[1777057934536,30.0,77625.94,20.5,0.53087,0.00021,25.72252]
[1777057934574,30.0,77625.94,20.5,0.53087,0.00021,25.72252]
[1777057934579,30.0,77625.94,20.5,0.53087,0.00021,25.72252]
[1777057935110,30.0,77625.94,20.5,0.53087,0.00021,25.72252]
[1777057935212,30.0,77618.4,20.5,0.52933,0.00021,25.72757]
[1777057938342,29.99,77614.67,20.5,0.52857,0.00021,25.72992]
[1777057939049,29.99,77616.63,20.5,0.52897,0.00021,25.72869]
[1777057941609,29.99,77618.18,20.5,0.52929,0.00021,25.7277]
[1777057947110,30.0,77617.72,20.5,0.52919,0.00021,25.72801]
[1777057952145,30.0,77617.61,20.5,0.52917,0.00021,25.72455]
[1777057958087,30.0,77617.79,20.5,0.5292,0.00021,25.72444]
[1777057958125,30.0,77617.79,20.5,0.5292,0.00021,25.72444]
[1777057958187,30.0,77615.95,20.5,0.52882,0.00021,25.72561]
[1777057959194,30.0,77604.8,20.5,0.52654,0.00021,25.73218]
[1777057963876,30.0,77609.61,20.5,0.52753,0.00021,25.72944]
[1777057964229,30.0,77610.08,20.5,0.52762,0.00021,25.72916]
[1777057965163,30.0,77610.08,20.5,0.52762,0.00021,25.72916]
[1777057965236,30.0,77610.01,20.5,0.52761,0.00021,25.7292]
[1777057968257,29.99,77603.88,20.5,0.52635,0.00021,25.73266]
[1777057973291,29.98,77606.54,20.5,0.5269,0.00021,25.73117]
[1777057977343,29.98,77607.0,20.5,0.527,0.00021,25.7309]
[1777057978330,29.98,77610.71,20.5,0.52776,0.00021,25.72874]
[1777057978634,29.98,77610.71,20.5,0.52776,0.00021,25.72874]
[1777057981355,29.98,77617.83,20.5,0.52923,0.00021,25.72434]
[1777057983048,29.98,77620.03,20.5,0.52968,0.00021,25.72292]
[1777057984420,29.98,77622.81,20.5,0.53025,0.00021,25.72107]
[1777057989486,29.98,77622.99,20.5,0.53028,0.00021,25.72096]
[1777057995454,29.99,77618.27,20.5,0.52931,0.00021,25.72408]
[1777058000489,29.99,77618.18,20.5,0.52929,0.00021,25.72415]
[1777058004459,29.99,77617.86,20.5,0.52923,0.00021,25.72436]
[1777058004489,29.99,77617.88,20.5,0.52923,0.00021,25.72434]
[1777058004493,29.99,77617.88,20.5,0.52923,0.00021,25.72434]
[1777058004497,29.99,77617.88,20.5,0.52923,0.00021,25.72434]
[1777058004501,29.99,77617.88,20.5,0.52923,0.00021,25.72434]
[1777058004522,29.99,77617.88,20.5,0.52923,0.00021,25.72434]
[1777058004555,29.99,77615.71,20.5,0.52878,0.00021,25.72572]
[1777058005524,29.99,77608.89,20.5,0.52738,0.00021,25.72983]
[1777058010559,29.98,77611.89,20.5,0.528,0.00021,25.72804]
[1777058014570,29.98,77612.17,20.5,0.52807,0.00021,25.72433]
[1777058014671,29.98,77612.74,20.5,0.52818,0.00021,25.72398]
[1777058015594,29.98,77618.0,20.5,0.52926,0.00021,25.72069]
[1777058016619,29.98,77618.0,20.5,0.52926,0.00021,25.72069]
[1777058020414,29.98,77619.13,20.5,0.5295,0.00021,25.71996]
[1777058029692,29.98,77622.47,20.5,0.53018,0.00021,25.71776]
[1777058034729,29.98,77621.19,20.5,0.52991,0.00021,25.71862]
[1777058039764,29.99,77621.79,20.5,0.53004,0.00021,25.71823]
[1777058044799,29.99,77621.54,20.5,0.52998,0.00021,25.7184]
[1777058045990,29.99,77621.54,20.5,0.52998,0.00021,25.7184]
[1777058051851,29.99,77621.79,20.5,0.53003,0.00021,25.71824]
[1777058057893,29.99,77622.09,20.5,0.53009,0.00021,25.71805]
[1777058059081,29.99,77622.09,20.5,0.53009,0.00021,25.71805]
[1777058060914,29.99,77616.55,20.5,0.52896,0.00021,25.72166]
[1777058065949,29.99,77615.73,20.5,0.52879,0.00021,25.72218]
[1777058070984,29.99,77616.26,20.5,0.5289,0.00021,25.72184]
[1777058076018,29.99,77616.88,20.5,0.52903,0.00021,25.71791]
[1777058081054,29.99,77620.79,20.5,0.52983,0.00021,25.71538]
[1777058086089,29.99,77620.88,20.5,0.52985,0.00021,25.71532]
[1777058091124,29.99,77623.15,20.5,0.53031,0.00021,25.71381]
[1777058096158,29.99,77622.48,20.5,0.53018,0.00021,25.71425]
[1777058101194,29.99,77622.88,20.5,0.53026,0.00021,25.71397]
[1777058102126,29.99,77622.88,20.5,0.53026,0.00021,25.71397]
[1777058102207,29.99,77622.88,20.5,0.53026,0.00021,25.71397]
[1777058102279,29.99,77622.88,20.5,0.53026,0.00021,25.71397]
[1777058102986,29.99,77625.49,20.5,0.5308,0.00021,25.71218]
[1777058103207,29.99,77632.06,20.5,0.53215,0.00021,25.70747]
[1777058108481,29.99,77634.53,20.5,0.53265,0.00021,25.70562]
[1777058113277,29.98,77641.11,20.5,0.534,0.00021,25.7005]
[1777058114008,29.98,77641.11,20.5,0.534,0.00021,25.7005]
[1777058114285,29.98,77649.7,20.5,0.53576,0.0002,25.69337]
[1777058114824,29.98,77649.7,20.5,0.53576,0.0002,25.69337]
[1777058114833,29.98,77649.7,20.5,0.53576,0.0002,25.69337]
[1777058115232,29.98,77649.7,20.5,0.53576,0.0002,25.69337]
[1777058115292,29.98,77654.99,20.5,0.53685,0.0002,25.68873]
[1777058118067,29.99,77656.76,20.5,0.53721,0.0002,25.68715]
[1777058118161,29.99,77656.76,20.5,0.53721,0.0002,25.68715]
[1777058118313,29.99,77659.35,20.5,0.53774,0.0002,25.68478]
[1777058119007,29.99,77659.35,20.5,0.53774,0.0002,25.68478]
[1777058119174,29.99,77659.35,20.5,0.53774,0.0002,25.68478]
[1777058119487,29.99,77659.35,20.5,0.53774,0.0002,25.68478]
[1777058119504,29.99,77670.22,20.5,0.53997,0.0002,25.67433]
[1777058120432,29.99,77675.88,20.5,0.54112,0.0002,25.66857]
[1777058122342,29.98,77680.99,20.5,0.54217,0.0002,25.66317]
[1777058124463,29.98,77682.84,20.5,0.54255,0.0002,25.66117]
[1777058124468,29.98,77682.84,20.5,0.54255,0.0002,25.66117]
[1777058124498,29.98,77682.84,20.5,0.54255,0.0002,25.66117]
[1777058124547,29.98,77683.17,20.5,0.54262,0.0002,25.6608]
[1777058126370,29.98,77692.4,20.5,0.54451,0.0002,25.6505]
[1777058126930,29.98,77692.4,20.5,0.54451,0.0002,25.6505]
[1777058127485,29.98,77692.4,20.5,0.54451,0.0002,25.6505]
[1777058127505,29.98,77692.4,20.5,0.54451,0.0002,25.6505]
[1777058127513,29.98,77692.4,20.5,0.54451,0.0002,25.6505]
[1777058127558,29.98,77692.4,20.5,0.54451,0.0002,25.6505]
[1777058127560,29.98,77695.66,20.5,0.54517,0.0002,25.64672]
[1777058128385,29.98,77690.18,20.5,0.54405,0.0002,25.65302]
[1777058132341,29.98,77686.85,20.5,0.54338,0.0002,25.65317]
[1777058138455,29.97,77682.62,20.5,0.54253,0.0002,25.65774]
[1777058143490,29.96,77682.62,20.5,0.54254,0.0002,25.65769]
[1777058143731,29.96,77682.62,20.5,0.54254,0.0002,25.65769]
[1777058149532,29.95,77685.54,20.5,0.54314,0.0002,25.65443]
[1777058154570,29.94,77684.9,20.5,0.54302,0.0002,25.65509]
[1777058159605,29.94,77686.09,20.5,0.54327,0.0002,25.65372]
[1777058162629,29.94,77685.76,20.5,0.5432,0.0002,25.65407]
[1777058163633,29.93,77693.32,20.5,0.54475,0.0002,25.64548]
[1777058163909,29.93,77693.32,20.5,0.54475,0.0002,25.64548]
[1777058165905,29.93,77693.79,20.5,0.54485,0.0002,25.64494]
[1777058165936,29.93,77693.79,20.5,0.54485,0.0002,25.64494]
[1777058166048,29.93,77693.79,20.5,0.54485,0.0002,25.64494]
[1777058166107,29.93,77693.44,20.5,0.54478,0.0002,25.64534]
[1777058166654,29.93,77686.83,20.5,0.54343,0.0002,25.65284]
[1777058169310,29.93,77685.48,20.5,0.54315,0.0002,25.65433]
[1777058169675,29.93,77677.26,20.5,0.54147,0.0002,25.66318]
[1777058174425,29.92,77674.2,20.5,0.54085,0.00021,25.66634]
[1777058174937,29.92,77672.79,20.5,0.54056,0.00021,25.66777]
[1777058175558,29.92,77672.79,20.5,0.54056,0.00021,25.66777]
[1777058175621,29.92,77667.18,20.5,0.53941,0.00021,25.67338]
[1777058175745,29.92,77667.18,20.5,0.53941,0.00021,25.67338]
[1777058175995,29.92,77667.18,20.5,0.53941,0.00021,25.67338]
[1777058176097,29.92,77665.76,20.5,0.53912,0.00021,25.67477]
[1777058177409,29.92,77665.76,20.5,0.53912,0.00021,25.67477]
[1777058179917,29.92,77662.12,20.5,0.53837,0.00021,25.67826]
[1777058179939,29.92,77662.12,20.5,0.53837,0.00021,25.67826]
[1777058180412,29.92,77662.12,20.5,0.53837,0.00021,25.67826]
[1777058180418,29.92,77662.12,20.5,0.53837,0.00021,25.67826]
[1777058181388,29.92,77663.82,20.5,0.53872,0.00021,25.67663]
[1777058181492,29.92,77663.82,20.5,0.53872,0.00021,25.67663]
[1777058190826,29.92,77663.95,20.5,0.53875,0.00021,25.67648]
[1777058192054,29.92,77663.95,20.5,0.53875,0.00021,25.67648]
[1777058192075,29.92,77663.95,20.5,0.53875,0.00021,25.67648]
[1777058192125,29.92,77663.95,20.5,0.53875,0.00021,25.67648]
[1777058192175,29.92,77663.95,20.5,0.53875,0.00021,25.67648]
[1777058192187,29.92,77663.95,20.5,0.53875,0.00021,25.67648]
[1777058192240,29.92,77663.95,20.5,0.53875,0.00021,25.67648]
[1777058192263,29.92,77664.05,20.5,0.53878,0.00021,25.67284]
[1777058192824,29.92,77664.05,20.5,0.53878,0.00021,25.67284]
[1777058193041,29.92,77664.05,20.5,0.53878,0.00021,25.67284]
[1777058193064,29.91,77669.51,20.5,0.5399,0.00021,25.66748]
[1777058196868,29.91,77676.18,20.5,0.54127,0.00021,25.66064]
[1777058201903,29.91,77674.41,20.5,0.54091,0.00021,25.66244]
[1777058206938,29.9,77676.95,20.5,0.54144,0.00021,25.65976]
[1777058210156,29.9,77676.22,20.5,0.54129,0.00021,25.66051]
[1777058216001,29.89,77678.2,20.5,0.54171,0.00021,25.65838]
[1777058220412,29.89,77678.06,20.5,0.54168,0.00021,25.6585]
[1777058220513,29.89,77677.04,20.5,0.54147,0.00021,25.65957]
[1777058221036,29.89,77671.31,20.5,0.5403,0.00021,25.66549]
[1777058226070,29.89,77672.14,20.5,0.54047,0.00021,25.66464]
[1777058230769,29.89,77672.99,20.5,0.54064,0.00021,25.66377]
[1777058230973,29.89,77672.99,20.5,0.54064,0.00021,25.66377]
[1777058236141,29.88,77671.09,20.5,0.54025,0.00021,25.6657]
[1777058237517,29.88,77671.09,20.5,0.54025,0.00021,25.6657]
[1777058237739,29.88,77670.45,20.5,0.54012,0.00021,25.66634]
[1777058244544,29.88,77663.1,20.5,0.53861,0.00021,25.67355]
[1777058246526,29.88,77659.98,20.5,0.53797,0.00021,25.6765]
[1777058252253,29.88,77657.72,20.5,0.53752,0.00021,25.67503]
[1777058257146,29.88,77656.93,20.5,0.53736,0.00021,25.67575]
[1777058257201,29.88,77656.93,20.5,0.53736,0.00021,25.67575]
[1777058257289,29.88,77662.8,20.5,0.53856,0.00021,25.67025]
[1777058262324,29.87,77664.6,20.5,0.53893,0.00021,25.66851]
[1777058267358,29.87,77668.82,20.5,0.5398,0.00021,25.66435]
[1777058272393,29.87,77668.19,20.5,0.53968,0.00021,25.66496]
[1777058277429,29.87,77668.63,20.5,0.53977,0.00021,25.66451]
[1777058281569,29.87,77668.67,20.5,0.53978,0.00021,25.66447]
[1777058281599,29.87,77668.74,20.5,0.53979,0.00021,25.6644]
[1777058282489,29.87,77668.74,20.5,0.53979,0.00021,25.6644]
[1777058285536,29.86,77675.35,20.5,0.54115,0.00021,25.65763]
[1777058290412,29.86,77674.25,20.5,0.54093,0.00021,25.65876]
[1777058290521,29.86,77673.01,20.5,0.54068,0.00021,25.66003]
[1777058291528,29.86,77668.14,20.5,0.53968,0.00021,25.66495]
[1777058296204,29.86,77667.19,20.5,0.53948,0.00021,25.66588]
[1777058296230,29.86,77667.19,20.5,0.53948,0.00021,25.66588]
[1777058300144,29.86,77659.14,20.5,0.53783,0.00021,25.67361]
[1777058307641,29.86,77658.63,20.5,0.53772,0.00021,25.67408]
[1777058307861,29.86,77658.63,20.5,0.53772,0.00021,25.67408]
[1777058312675,29.86,77648.58,20.5,0.53566,0.00021,25.67951]
[1777058316705,29.85,77654.39,20.5,0.53686,0.00021,25.67439]
[1777058321741,29.85,77654.65,20.5,0.53691,0.00021,25.67414]
[1777058325964,29.85,77655.55,20.5,0.5371,0.00021,25.67332]
[1777058326746,29.85,77655.55,20.5,0.5371,0.00021,25.67332]
[1777058332532,29.85,77659.5,20.5,0.53791,0.00021,25.66968]
[1777058337854,29.85,77658.4,20.5,0.53768,0.00021,25.67071]
[1777058343086,29.85,77659.5,20.5,0.53791,0.00021,25.66969]
[1777058348931,29.85,77659.6,20.5,0.53793,0.00021,25.6696]
[1777058350411,29.85,77659.6,20.5,0.53793,0.00021,25.6696]
[1777058355979,29.85,77658.98,20.5,0.5378,0.00021,25.67018]
[1777058361021,29.86,77659.08,20.5,0.53782,0.00021,25.6701]
[1777058366056,29.86,77658.81,20.5,0.53776,0.00021,25.67035]
[1777058371091,29.86,77659.04,20.5,0.53781,0.00021,25.6666]
[1777058374268,29.86,77659.25,20.5,0.53786,0.00021,25.6664]
[1777058375530,29.86,77659.15,20.5,0.53784,0.00021,25.6665]
[1777058376034,29.86,77657.79,20.5,0.53756,0.00021,25.66776]
[1777058380410,29.86,77660.18,20.5,0.53805,0.00021,25.66554]
[1777058386196,29.86,77659.68,20.5,0.53794,0.00021,25.66602]
[1777058388822,29.86,77660.05,20.5,0.53802,0.00021,25.66568]
[1777058390410,29.86,77659.39,20.5,0.53788,0.00021,25.6663]
[1777058396266,29.86,77659.94,20.5,0.53799,0.00021,25.66579]
[1777058400410,29.87,77660.11,20.5,0.53803,0.00021,25.66564]
[1777058403478,29.87,77660.57,20.5,0.53812,0.00021,25.66521]
[1777058409357,29.87,77656.78,20.5,0.53734,0.00021,25.66874]
[1777058410362,29.87,77656.78,20.5,0.53734,0.00021,25.66874]
[1777058412503,29.87,77654.22,20.5,0.53681,0.00021,25.67107]
[1777058418420,29.87,77659.51,20.5,0.5379,0.00021,25.66623]
[1777058423455,29.87,77659.04,20.5,0.5378,0.00021,25.66667]
[1777058428489,29.87,77659.0,20.5,0.53779,0.00021,25.66672]
[1777058430409,29.87,77661.43,20.5,0.53829,0.00021,25.66444]
[1777058432442,29.87,77661.78,20.5,0.53837,0.00021,25.66056]
[1777058433136,29.87,77661.81,20.5,0.53837,0.00021,25.66053]
[1777058433189,29.87,77661.81,20.5,0.53837,0.00021,25.66053]
[1777058433279,29.87,77661.81,20.5,0.53837,0.00021,25.66053]
[1777058433296,29.87,77661.81,20.5,0.53837,0.00021,25.66053]
[1777058433524,29.87,77667.26,20.5,0.53949,0.00021,25.65525]
[1777058434104,29.87,77667.26,20.5,0.53949,0.00021,25.65525]
[1777058434532,29.87,77672.71,20.5,0.54062,0.00021,25.64976]
[1777058440410,29.87,77674.85,20.5,0.54106,0.00021,25.64753]
[1777058446616,29.85,77674.86,20.5,0.54108,0.00021,25.64742]
[1777058448066,29.85,77674.2,20.5,0.54094,0.00021,25.64809]
[1777058450710,29.85,77674.2,20.5,0.54094,0.00021,25.64808]
[1777058450819,29.85,77674.2,20.5,0.54094,0.00021,25.64808]
[1777058451651,29.85,77679.62,20.5,0.54206,0.00021,25.64235]
[1777058456686,29.84,77679.75,20.5,0.54209,0.00021,25.64217]
[1777058460410,29.84,77677.47,20.5,0.54163,0.00021,25.64458]
[1777058460713,29.84,77675.83,20.5,0.54129,0.00021,25.6463]
[1777058461721,29.84,77670.32,20.5,0.54016,0.00021,25.65198]
[1777058464764,29.84,77670.65,20.5,0.54022,0.00021,25.65165]
[1777058464801,29.84,77671.2,20.5,0.54034,0.00021,25.65109]
[1777058470663,29.83,77671.5,20.5,0.54041,0.00021,25.65073]
[1777058470676,29.83,77671.5,20.5,0.54041,0.00021,25.65073]
[1777058470723,29.83,77671.5,20.5,0.54041,0.00021,25.65073]
[1777058470832,29.83,77671.5,20.5,0.54041,0.00021,25.65073]
[1777058470913,29.83,77669.2,20.5,0.53994,0.00021,25.65304]
[1777058471792,29.83,77661.89,20.5,0.53843,0.00021,25.6602]
[1777058476827,29.83,77655.58,20.5,0.53713,0.00021,25.66608]
[1777058481862,29.83,77658.31,20.5,0.5377,0.00021,25.66356]
[1777058486897,29.83,77658.47,20.5,0.53773,0.00021,25.6634]
[1777058491238,29.83,77657.57,20.5,0.53755,0.00021,25.66423]
[1777058497687,29.82,77652.5,20.5,0.53651,0.00021,25.66527]
[1777058498486,29.82,77648.99,20.5,0.53578,0.00021,25.66834]
[1777058498982,29.82,77643.73,20.5,0.5347,0.00021,25.6728]
[1777058505024,29.82,77642.44,20.5,0.53443,0.00021,25.67386]
[1777058506837,29.82,77642.44,20.5,0.53443,0.00021,25.67386]
[1777058506971,29.82,77642.44,20.5,0.53443,0.00021,25.67386]
[1777058512074,29.82,77635.59,20.5,0.53302,0.00021,25.6793]
[1777058517109,29.81,77634.24,20.5,0.53275,0.00021,25.68034]
[1777058521137,29.81,77623.49,20.5,0.53053,0.00021,25.68816]
[1777058526171,29.81,77623.39,20.5,0.53051,0.00021,25.68823]
[1777058531207,29.81,77623.2,20.5,0.53047,0.00021,25.68835]
[1777058536241,29.81,77623.41,20.5,0.53051,0.00021,25.6882]
[1777058541277,29.81,77623.26,20.5,0.53048,0.00021,25.6883]
[1777058546311,29.8,77622.49,20.5,0.53033,0.00021,25.68882]
[1777058551347,29.8,77623.2,20.5,0.53048,0.00021,25.68478]
[1777058556381,29.8,77623.32,20.5,0.5305,0.00021,25.68469]
[1777058559404,29.8,77632.47,20.5,0.5324,0.00021,25.67807]
[1777058562751,29.8,77635.45,20.5,0.53301,0.00021,25.6758]
[1777058564172,29.8,77637.54,20.5,0.53344,0.00021,25.67416]
[1777058569474,29.8,77639.86,20.5,0.53392,0.00021,25.67232]
[1777058574509,29.8,77640.37,20.5,0.53402,0.00021,25.67192]
[1777058579544,29.8,77640.13,20.5,0.53397,0.00021,25.67212]
[1777058584579,29.81,77639.87,20.5,0.53392,0.00021,25.67234]
[1777058587905,29.81,77640.18,20.5,0.53398,0.00021,25.67209]
[1777058589614,29.81,77645.47,20.5,0.53507,0.00021,25.66773]
[1777058590408,29.81,77645.47,20.5,0.53507,0.00021,25.66773]
[1777058596662,29.8,77642.9,20.5,0.53455,0.00021,25.66984]
[1777058601697,29.8,77643.13,20.5,0.5346,0.00021,25.66964]
[1777058606733,29.79,77643.5,20.5,0.53468,0.00021,25.66932]
[1777058609314,29.79,77645.45,20.5,0.53508,0.00021,25.66768]
[1777058613782,29.79,77653.92,20.5,0.53684,0.00021,25.65671]
[1777058614913,29.79,77653.92,20.5,0.53684,0.00021,25.65671]
[1777058617410,29.79,77654.73,20.5,0.53701,0.00021,25.65597]
[1777058620316,29.78,77654.95,20.5,0.53705,0.00021,25.65576]
[1777058620408,29.78,77654.95,20.5,0.53705,0.00021,25.65576]
[1777058620635,29.78,77654.95,20.5,0.53705,0.00021,25.65576]
[1777058620831,29.78,77648.24,20.5,0.53567,0.00021,25.66171]
[1777058621838,29.78,77643.29,20.5,0.53465,0.00021,25.66589]
[1777058625391,29.78,77644.87,20.5,0.53497,0.00021,25.66456]
[1777058628063,29.78,77644.98,20.5,0.535,0.00021,25.66446]
[1777058636943,29.77,77645.65,20.5,0.53514,0.00021,25.66386]
[1777058641978,29.77,77645.59,20.5,0.53514,0.00021,25.66389]
[1777058647013,29.76,77643.3,20.5,0.53467,0.00021,25.66579]
[1777058647487,29.76,77643.3,20.5,0.53467,0.00021,25.66579]
[1777058647935,29.76,77643.3,20.5,0.53467,0.00021,25.66579]
[1777058648020,29.76,77636.24,20.5,0.5332,0.00021,25.67149]
[1777058649068,29.76,77636.24,20.5,0.5332,0.00021,25.67149]
[1777058651116,29.76,77635.61,20.5,0.53307,0.00021,25.67198]
[1777058651122,29.76,77634.7,20.5,0.53289,0.00021,25.67269]
[1777058651225,29.76,77634.7,20.5,0.53289,0.00021,25.67269]
[1777058652048,29.76,77629.64,20.5,0.53184,0.00021,25.6765]
[1777058653860,29.76,77626.19,20.5,0.53112,0.00021,25.679]
[1777058654073,29.76,77616.51,20.5,0.52912,0.00021,25.68558]
[1777058655073,29.76,77610.58,20.5,0.52789,0.00021,25.68928]
[1777058656082,29.76,77604.17,20.5,0.52657,0.00021,25.69301]
[1777058657833,29.76,77601.13,20.5,0.52594,0.00021,25.69468]
[1777058658039,29.76,77601.13,20.5,0.52594,0.00021,25.69468]
[1777058658097,29.76,77600.87,20.5,0.52588,0.00021,25.69482]
[1777058659813,29.76,77601.55,20.5,0.52602,0.00021,25.69445]
[1777058662785,29.76,77602.19,20.5,0.52616,0.00021,25.6941]
[1777058666350,29.76,77601.8,20.5,0.52608,0.00021,25.69431]
[1777058666355,29.76,77601.8,20.5,0.52608,0.00021,25.69431]
[1777058666448,29.76,77602.16,20.5,0.52615,0.00021,25.69412]
[1777058673037,29.75,77602.51,20.5,0.52623,0.00021,25.69036]
[1777058677332,29.74,77603.11,20.5,0.52636,0.00021,25.69001]
[1777058677433,29.74,77602.11,20.5,0.52615,0.00021,25.69056]
[1777058683143,29.74,77601.24,20.5,0.52597,0.00021,25.69104]
[1777058683226,29.74,77601.24,20.5,0.52597,0.00021,25.69104]
[1777058683889,29.74,77601.24,20.5,0.52597,0.00021,25.69104]
[1777058685317,29.74,77595.15,20.5,0.52471,0.00021,25.6942]
[1777058685399,29.74,77595.15,20.5,0.52471,0.00021,25.6942]
[1777058687366,29.74,77592.95,20.5,0.52425,0.00021,25.69529]
[1777058691460,29.74,77593.14,20.5,0.52429,0.00021,25.69519]
[1777058698607,29.75,77593.01,20.5,0.52426,0.00021,25.69526]
[1777058698663,29.75,77593.01,20.5,0.52426,0.00021,25.69526]
[1777058698708,29.75,77593.28,20.5,0.52432,0.00021,25.69513]
[1777058702280,29.75,77596.18,20.5,0.52492,0.00021,25.69369]
[1777058704425,29.74,77601.73,20.5,0.52607,0.00021,25.69078]
[1777058706355,29.74,77602.19,20.5,0.52617,0.00021,25.69052]
[1777058706378,29.74,77602.19,20.5,0.52617,0.00021,25.69052]
[1777058706454,29.74,77602.19,20.5,0.52617,0.00021,25.69052]
[1777058706886,29.74,77596.9,20.5,0.52507,0.00021,25.69332]
[1777058707427,29.74,77596.9,20.5,0.52507,0.00021,25.69332]
[1777058713487,29.75,77592.45,20.5,0.52415,0.00021,25.69553]
[1777058718790,29.75,77592.13,20.5,0.52408,0.00021,25.69569]
[1777058722011,29.75,77592.99,20.5,0.52426,0.00021,25.69528]
[1777058722112,29.75,77592.98,20.5,0.52425,0.00021,25.69528]
[1777058729599,29.75,77594.17,20.5,0.5245,0.00021,25.6947]
[1777058730688,29.75,77594.17,20.5,0.5245,0.00021,25.6947]
[1777058732021,29.75,77594.24,20.5,0.52452,0.00021,25.69467]
[1777058733993,29.75,77594.87,20.5,0.52465,0.00021,25.69081]
[1777058739670,29.75,77594.87,20.5,0.52465,0.00021,25.69081]
[1777058741998,29.75,77594.9,20.5,0.52466,0.00021,25.69079]
[1777058742189,29.75,77594.9,20.5,0.52466,0.00021,25.69079]
[1777058747445,29.74,77595.15,20.5,0.52471,0.00021,25.69066]
[1777058750809,29.74,77594.04,20.5,0.52448,0.00021,25.69121]
[1777058758386,29.74,77590.39,20.5,0.52372,0.00021,25.69296]
[1777058763841,29.75,77589.81,20.5,0.5236,0.00021,25.69323]
[1777058764891,29.75,77589.81,20.5,0.5236,0.00021,25.69323]
[1777058764908,29.75,77589.81,20.5,0.5236,0.00021,25.69323]
[1777058765121,29.75,77589.14,20.5,0.52346,0.00021,25.69354]
[1777058770887,29.75,77587.03,20.5,0.52302,0.00021,25.69449]
[1777058774005,29.75,77586.91,20.5,0.523,0.00021,25.69454]
[1777058779950,29.75,77585.85,20.5,0.52278,0.00021,25.695]
[1777058781963,29.75,77579.53,20.5,0.52147,0.00021,25.6976]
[1777058786913,29.74,77579.85,20.5,0.52153,0.00021,25.69748]
[1777058788214,29.74,77571.14,20.5,0.51973,0.00021,25.70063]
[1777058788382,29.74,77571.14,20.5,0.51973,0.00021,25.70063]
[1777058790274,29.74,77570.75,20.5,0.51964,0.00021,25.70076]
[1777058790406,29.74,77570.61,20.5,0.51962,0.00021,25.7008]
[1777058790624,29.74,77570.61,20.5,0.51962,0.00021,25.7008]
[1777058793172,29.74,77569.9,20.5,0.51947,0.00021,25.69749]
[1777058794902,29.74,77570.17,20.5,0.51953,0.00021,25.6974]
[1777058800090,29.74,77568.91,20.5,0.51927,0.00021,25.6978]
[1777058801924,29.74,77568.96,20.5,0.51928,0.00021,25.69778]
[1777058804488,29.73,77568.93,20.5,0.51927,0.00021,25.69779]
[1777058804515,29.73,77568.93,20.5,0.51927,0.00021,25.69779]
[1777058804738,29.73,77568.93,20.5,0.51927,0.00021,25.69779]
[1777058804790,29.73,77568.93,20.5,0.51927,0.00021,25.69779]
[1777058804794,29.73,77568.93,20.5,0.51927,0.00021,25.69779]
[1777058805125,29.73,77562.32,20.5,0.5179,0.00021,25.69973]
[1777058805443,29.73,77562.32,20.5,0.5179,0.00021,25.69973]
[1777058810649,29.73,77561.52,20.5,0.51773,0.00021,25.69994]
[1777058811274,29.73,77561.52,20.5,0.51773,0.00021,25.69994]
[1777058812458,29.73,77560.39,20.5,0.5175,0.00021,25.70024]
[1777058814123,29.73,77559.31,20.5,0.51727,0.00021,25.70051]
[1777058816485,29.73,77563.58,20.5,0.51816,0.00021,25.69938]
[1777058819225,29.73,77571.19,20.5,0.51974,0.00021,25.69706]
[1777058820255,29.73,77571.19,20.5,0.51974,0.00021,25.69706]
[1777058820484,29.73,77572.91,20.5,0.5201,0.00021,25.69648]
[1777058822226,29.73,77577.27,20.5,0.521,0.00021,25.69491]
[1777058827281,29.73,77571.74,20.5,0.51986,0.00021,25.69687]
[1777058832316,29.72,77572.07,20.5,0.51993,0.00021,25.69675]
[1777058836880,29.72,77573.04,20.5,0.52013,0.00021,25.69642]
[1777058840373,29.72,77578.79,20.5,0.52133,0.00021,25.69431]
[1777058841715,29.72,77578.79,20.5,0.52133,0.00021,25.69431]
[1777058842320,29.72,77580.6,20.5,0.5217,0.00021,25.6936]
[1777058847104,29.72,77585.47,20.5,0.52271,0.00021,25.69158]
[1777058848730,29.71,77586.87,20.5,0.52301,0.00021,25.69096]
[1777058848884,29.71,77586.87,20.5,0.52301,0.00021,25.69096]
[1777058848888,29.71,77586.87,20.5,0.52301,0.00021,25.69096]
[1777058850083,29.71,77586.94,20.5,0.52302,0.00021,25.69093]
[1777058850101,29.71,77586.94,20.5,0.52302,0.00021,25.69093]
[1777058850406,29.71,77587.97,20.5,0.52324,0.00021,25.69047]
[1777058850443,29.71,77593.04,20.5,0.52429,0.00021,25.6881]
[1777058852457,29.71,77599.92,20.5,0.52572,0.00021,25.68105]
[1777058857492,29.7,77602.54,20.5,0.52627,0.00021,25.67961]
[1777058862695,29.7,77601.02,20.5,0.52596,0.00021,25.68043]
[1777058863535,29.7,77606.05,20.5,0.527,0.00021,25.67761]
[1777058867996,29.69,77605.87,20.5,0.52697,0.00021,25.6777]
[1777058872119,29.69,77600.43,20.5,0.52584,0.00021,25.68072]
[1777058876812,29.68,77599.7,20.5,0.52569,0.00021,25.6811]
[1777058881765,29.68,77599.63,20.5,0.52568,0.00021,25.68113]
[1777058883090,29.68,77599.88,20.5,0.52573,0.00021,25.68099]
[1777058887364,29.67,77600.85,20.5,0.52594,0.00021,25.68046]
[1777058888489,29.67,77601.24,20.5,0.52602,0.00021,25.68024]
[1777058888500,29.67,77601.24,20.5,0.52602,0.00021,25.68024]
[1777058888549,29.67,77601.24,20.5,0.52602,0.00021,25.68024]
[1777058889105,29.67,77601.24,20.5,0.52602,0.00021,25.68024]
[1777058889123,29.67,77601.24,20.5,0.52602,0.00021,25.68024]
[1777058889157,29.67,77596.51,20.5,0.52503,0.00021,25.68274]
[1777058890727,29.67,77588.33,20.5,0.52333,0.00021,25.68669]
[1777058895762,29.67,77586.85,20.5,0.52303,0.00021,25.68735]
[1777058900797,29.66,77587.55,20.5,0.52317,0.00021,25.68703]
[1777058907846,29.66,77587.55,20.5,0.52317,0.00021,25.68702]
[1777058911982,29.66,77588.57,20.5,0.52339,0.00021,25.68656]
[1777058916654,29.65,77593.69,20.5,0.52446,0.00021,25.68058]
[1777058916658,29.65,77593.69,20.5,0.52446,0.00021,25.68058]
[1777058921701,29.65,77597.13,20.5,0.52517,0.00021,25.67884]
[1777058921706,29.65,77597.13,20.5,0.52517,0.00021,25.67884]
[1777058921950,29.65,77597.01,20.5,0.52515,0.00021,25.6789]
[1777058926985,29.65,77597.66,20.5,0.52528,0.00021,25.67856]
[1777058930410,29.65,77597.57,20.5,0.52527,0.00021,25.67861]
[1777058930462,29.65,77599.68,20.5,0.52571,0.00021,25.67749]
[1777058931870,29.65,77600.8,20.5,0.52594,0.00021,25.67689]
[1777058932421,29.65,77600.8,20.5,0.52594,0.00021,25.67689]
[1777058932485,29.65,77601.93,20.5,0.52618,0.00021,25.67627]
[1777058938061,29.64,77600.42,20.5,0.52586,0.00021,25.67708]
[1777058943097,29.64,77598.99,20.5,0.52557,0.00021,25.67784]
[1777058944342,29.64,77598.99,20.5,0.52557,0.00021,25.67784]
[1777058950146,29.64,77600.14,20.5,0.52581,0.00021,25.67722]
[1777058955181,29.64,77599.11,20.5,0.52559,0.00021,25.67777]
[1777058960216,29.63,77598.34,20.5,0.52544,0.00021,25.67817]
[1777058965251,29.63,77598.56,20.5,0.52548,0.00021,25.67804]
[1777058970286,29.63,77600.59,20.5,0.52591,0.00021,25.67695]
[1777058972976,29.63,77600.48,20.5,0.52589,0.00021,25.67346]
[1777058978342,29.62,77599.71,20.5,0.52573,0.00021,25.67387]
[1777058983377,29.62,77600.5,20.5,0.52589,0.00021,25.67344]
[1777058986890,29.62,77600.44,20.5,0.52588,0.00021,25.67347]
[1777058992440,29.62,77600.66,20.5,0.52593,0.00021,25.67334]
[1777058998481,29.61,77599.97,20.5,0.52579,0.00021,25.67371]
[1777059000580,29.61,77599.65,20.5,0.52572,0.00021,25.67388]
[1777059000591,29.61,77599.65,20.5,0.52572,0.00021,25.67388]
[1777059000629,29.61,77599.65,20.5,0.52572,0.00021,25.67388]
[1777059000682,29.61,77599.65,20.5,0.52572,0.00021,25.67388]
[1777059000709,29.61,77599.65,20.5,0.52572,0.00021,25.67388]
[1777059000840,29.61,77599.65,20.5,0.52572,0.00021,25.67388]
[1777059000900,29.61,77599.72,20.5,0.52574,0.00021,25.67384]
[1777059001503,29.61,77607.33,20.5,0.52732,0.00021,25.66955]
[1777059004667,29.61,77606.12,20.5,0.52707,0.00021,25.67025]
[1777059005025,29.61,77606.12,20.5,0.52707,0.00021,25.67025]
[1777059005113,29.61,77609.15,20.5,0.5277,0.00021,25.66846]
[1777059005531,29.61,77615.98,20.5,0.52913,0.00021,25.66417]
[1777059007754,29.61,77617.39,20.5,0.52942,0.00021,25.66324]
[1777059007855,29.61,77617.43,20.5,0.52943,0.00021,25.66321]
[1777059009559,29.61,77606.34,20.5,0.52712,0.00021,25.67012]
[1777059012442,29.6,77606.3,20.5,0.52711,0.00021,25.67014]
[1777059012580,29.6,77606.39,20.5,0.52713,0.00021,25.67008]
[1777059017615,29.6,77604.89,20.5,0.52682,0.00021,25.67094]
[1777059019979,29.6,77605.51,20.5,0.52695,0.00021,25.67058]
[1777059020066,29.6,77605.15,20.5,0.52688,0.00021,25.67078]
[1777059023487,29.59,77604.15,20.5,0.52667,0.00021,25.67135]
[1777059023639,29.59,77602.26,20.5,0.52628,0.00021,25.67241]
[1777059030147,29.6,77597.87,20.5,0.52536,0.00021,25.67479]
[1777059030210,29.6,77597.87,20.5,0.52536,0.00021,25.67479]
[1777059031407,29.6,77597.8,20.5,0.52534,0.00021,25.67483]
[1777059036276,29.6,77592.37,20.5,0.52421,0.00021,25.67403]
[1777059036377,29.6,77592.37,20.5,0.52421,0.00021,25.67403]
[1777059036380,29.6,77592.37,20.5,0.52421,0.00021,25.67403]
[1777059036452,29.6,77591.92,20.5,0.52412,0.00021,25.67424]
[1777059038290,29.6,77594.28,20.5,0.52461,0.00021,25.67308]
[1777059038338,29.59,77599.32,20.5,0.52566,0.00021,25.67047]
[1777059040404,29.59,77599.82,20.5,0.52577,0.00021,25.6702]
[1777059043257,29.59,77599.64,20.5,0.52573,0.00021,25.67029]
[1777059044297,29.59,77599.64,20.5,0.52573,0.00021,25.67029]
[1777059046371,29.59,77598.56,20.5,0.52551,0.00021,25.67087]
[1777059046400,29.59,77598.56,20.5,0.52551,0.00021,25.67087]
[1777059046465,29.59,77598.56,20.5,0.52551,0.00021,25.67086]
[1777059047377,29.59,77598.56,20.5,0.52551,0.00021,25.67086]
[1777059048832,29.59,77588.53,20.5,0.52342,0.00021,25.67582]
[1777059053871,29.59,77590.56,20.5,0.52384,0.00021,25.67487]
[1777059054658,29.59,77590.56,20.5,0.52384,0.00021,25.67487]
[1777059055334,29.59,77590.56,20.5,0.52384,0.00021,25.67487]
[1777059056726,29.58,77594.37,20.5,0.52464,0.00021,25.67302]
[1777059057440,29.58,77594.37,20.5,0.52464,0.00021,25.67302]
[1777059057453,29.58,77594.37,20.5,0.52464,0.00021,25.67302]
[1777059057498,29.59,77597.9,20.5,0.52537,0.00021,25.6712]
[1777059057698,29.59,77597.9,20.5,0.52537,0.00021,25.6712]
[1777059058573,29.59,77602.67,20.5,0.52637,0.00021,25.66862]
[1777059058667,29.59,77602.67,20.5,0.52637,0.00021,25.66862]
[1777059060967,29.58,77605.9,20.5,0.52704,0.00021,25.66677]
[1777059061234,29.58,77605.9,20.5,0.52704,0.00021,25.66677]
[1777059061336,29.58,77606.24,20.5,0.52711,0.00021,25.66657]
[1777059061927,29.58,77617.14,20.5,0.52939,0.00021,25.65978]
[1777059064488,29.58,77617.93,20.5,0.52955,0.00021,25.65926]
[1777059065347,29.58,77624.68,20.5,0.53096,0.00021,25.6546]
[1777059070404,29.58,77629.52,20.5,0.53197,0.00021,25.65106]
[1777059074300,29.58,77629.68,20.5,0.532,0.00021,25.65094]
[1777059080053,29.58,77631.3,20.5,0.53234,0.00021,25.64971]
[1777059084081,29.58,77625.74,20.5,0.53118,0.00021,25.65383]
[1777059089115,29.58,77626.11,20.5,0.53126,0.00021,25.65356]
[1777059089637,29.58,77626.11,20.5,0.53126,0.00021,25.65356]
[1777059092046,29.58,77624.84,20.5,0.531,0.00021,25.65093]
[1777059092137,29.58,77624.99,20.5,0.53103,0.00021,25.65082]
[1777059097172,29.58,77620.63,20.5,0.53012,0.00021,25.65387]
[1777059100090,29.58,77620.65,20.5,0.53013,0.00021,25.65386]
[1777059100193,29.58,77621.06,20.5,0.53021,0.00021,25.65358]
[1777059101732,29.58,77625.89,20.5,0.53122,0.00021,25.65016]
[1777059107418,29.58,77632.55,20.5,0.53261,0.00021,25.64519]
[1777059108248,29.58,77640.32,20.5,0.53423,0.00021,25.639]
[1777059109255,29.58,77646.51,20.5,0.53552,0.00021,25.63377]
[1777059111269,29.58,77639.29,20.5,0.53401,0.00021,25.63985]
[1777059116558,29.58,77640.92,20.5,0.53435,0.00021,25.6385]
[1777059126375,29.58,77645.54,20.5,0.53532,0.00021,25.63459]
[1777059127974,29.58,77647.6,20.5,0.53574,0.00021,25.6328]
[1777059127982,29.58,77647.6,20.5,0.53574,0.00021,25.6328]
[1777059128134,29.58,77647.6,20.5,0.53574,0.00021,25.6328]
[1777059128389,29.58,77655.57,20.5,0.5374,0.00021,25.62561]
[1777059128795,29.58,77655.57,20.5,0.5374,0.00021,25.62561]
[1777059128829,29.58,77655.57,20.5,0.5374,0.00021,25.62561]
[1777059129247,29.58,77655.57,20.5,0.5374,0.00021,25.62561]
[1777059129463,29.58,77655.57,20.5,0.5374,0.00021,25.62561]
[1777059129480,29.58,77667.7,20.5,0.53993,0.00021,25.6138]
[1777059131542,29.58,77669.58,20.5,0.54032,0.00021,25.61188]
[1777059132566,29.58,77673.36,20.5,0.54111,0.00021,25.60794]
[1777059135372,29.58,77673.51,20.5,0.54114,0.00021,25.60778]
[1777059135722,29.58,77674.68,20.5,0.54138,0.00021,25.60654]
[1777059139144,29.58,77675.57,20.5,0.54156,0.00021,25.6056]
[1777059139150,29.58,77675.57,20.5,0.54156,0.00021,25.6056]
[1777059139528,29.58,77675.57,20.5,0.54156,0.00021,25.6056]
[1777059139590,29.58,77675.57,20.5,0.54156,0.00021,25.6056]
[1777059141480,29.58,77663.3,20.5,0.53901,0.00021,25.61821]
[1777059141818,29.58,77663.3,20.5,0.53901,0.00021,25.61821]
[1777059141831,29.58,77663.3,20.5,0.53901,0.00021,25.61821]
[1777059142487,29.58,77658.43,20.5,0.538,0.00021,25.62292]
[1777059144346,29.58,77655.52,20.5,0.53739,0.00021,25.62566]
[1777059144427,29.58,77655.52,20.5,0.53739,0.00021,25.62566]
[1777059144603,29.58,77655.52,20.5,0.53739,0.00021,25.62566]
[1777059144501,29.58,77644.21,20.5,0.53504,0.00021,25.63573]
[1777059144843,29.58,77644.21,20.5,0.53504,0.00021,25.63573]
[1777059145517,29.58,77644.21,20.5,0.53504,0.00021,25.63573]
[1777059145538,29.57,77620.34,20.5,0.53006,0.00021,25.65406]
[1777059146041,29.57,77620.34,20.5,0.53006,0.00021,25.65406]
[1777059146515,29.58,77623.83,20.5,0.53079,0.00021,25.65163]
[1777059151550,29.58,77624.49,20.5,0.53093,0.00021,25.64763]
[1777059155371,29.58,77622.04,20.5,0.53042,0.00021,25.64936]
[1777059155578,29.58,77620.25,20.5,0.53004,0.00021,25.6506]
[1777059155727,29.58,77620.25,20.5,0.53004,0.00021,25.6506]
[1777059155828,29.58,77620.25,20.5,0.53004,0.00021,25.6506]
[1777059155833,29.58,77620.25,20.5,0.53004,0.00021,25.6506]
[1777059156584,29.58,77610.78,20.5,0.52807,0.00021,25.65675]
[1777059158072,29.58,77611.25,20.5,0.52816,0.00021,25.65646]
[1777059159607,29.58,77611.32,20.5,0.52818,0.00021,25.65641]
[1777059161684,29.58,77611.97,20.5,0.52832,0.00021,25.65601]
[1777059162153,29.58,77611.97,20.5,0.52832,0.00021,25.65601]
[1777059167661,29.58,77616.31,20.5,0.52922,0.00021,25.65322]
[1777059172696,29.58,77616.68,20.5,0.5293,0.00021,25.65297]
[1777059177732,29.57,77614.05,20.5,0.52876,0.00021,25.65467]
[1777059182768,29.57,77613.36,20.5,0.52861,0.00021,25.6551]
[1777059187802,29.57,77613.48,20.5,0.52864,0.00021,25.65502]
[1777059191890,29.57,77613.43,20.5,0.52863,0.00021,25.65504]
[1777059191970,29.57,77613.43,20.5,0.52863,0.00021,25.65504]
[1777059192071,29.57,77613.43,20.5,0.52863,0.00021,25.65504]
[1777059192097,29.57,77613.57,20.5,0.52866,0.00021,25.65495]
[1777059192838,29.57,77607.56,20.5,0.52741,0.00021,25.65865]
[1777059197987,29.56,77607.73,20.5,0.52744,0.00021,25.65855]
[1777059197990,29.56,77607.73,20.5,0.52744,0.00021,25.65855]
[1777059198051,29.56,77607.55,20.5,0.52741,0.00021,25.65865]
[1777059199452,29.56,77607.55,20.5,0.52741,0.00021,25.65865]
[1777059199465,29.56,77607.55,20.5,0.52741,0.00021,25.65865]
[1777059200894,29.56,77614.76,20.5,0.52891,0.00021,25.65417]
[1777059205929,29.56,77613.51,20.5,0.52865,0.00021,25.65497]
[1777059210964,29.56,77612.6,20.5,0.52846,0.00021,25.65554]
[1777059216015,29.56,77613.23,20.5,0.5286,0.00021,25.65159]
[1777059221050,29.55,77613.76,20.5,0.52871,0.00021,25.65125]
[1777059226886,29.55,77612.43,20.5,0.52843,0.00021,25.65209]
[1777059226938,29.55,77612.43,20.5,0.52843,0.00021,25.65209]
[1777059227056,29.55,77612.43,20.5,0.52843,0.00021,25.65209]
[1777059227424,29.55,77610.21,20.5,0.52797,0.00021,25.65346]
[1777059229105,29.55,77605.17,20.5,0.52692,0.00021,25.65647]
[1777059233147,29.55,77605.53,20.5,0.52699,0.00021,25.65626]
[1777059233222,29.55,77605.53,20.5,0.52699,0.00021,25.65626]
[1777059233233,29.55,77606.07,20.5,0.52711,0.00021,25.65594]
[1777059234372,29.55,77606.07,20.5,0.52711,0.00021,25.65594]
[1777059234463,29.55,77606.07,20.5,0.52711,0.00021,25.65594]
[1777059234473,29.55,77611.79,20.5,0.5283,0.00021,25.65247]
[1777059235148,29.55,77622.04,20.5,0.53044,0.00021,25.64569]
[1777059236155,29.55,77626.98,20.5,0.53148,0.00021,25.64215]
[1777059241189,29.55,77626.4,20.5,0.53135,0.00021,25.64258]
[1777059246225,29.55,77628.52,20.5,0.5318,0.00021,25.64102]
[1777059251260,29.55,77629.65,20.5,0.53203,0.00021,25.64018]
[1777059256295,29.55,77626.35,20.5,0.53134,0.00021,25.64263]
[1777059261330,29.55,77627.84,20.5,0.53165,0.00021,25.64154]
[1777059262585,29.55,77627.84,20.5,0.53165,0.00021,25.64154]
[1777059262605,29.55,77626.41,20.5,0.53135,0.00021,25.64259]
[1777059264350,29.55,77620.75,20.5,0.53017,0.00021,25.6466]
[1777059269386,29.55,77620.56,20.5,0.53013,0.00021,25.64673]
[1777059271771,29.55,77620.79,20.5,0.53018,0.00021,25.64302]
[1777059272406,29.55,77625.63,20.5,0.53119,0.00021,25.6396]
[1777059275748,29.55,77627.07,20.5,0.53149,0.00021,25.63855]
[1777059275766,29.55,77631.98,20.5,0.53252,0.00021,25.63486]
[1777059276707,29.55,77640.74,20.5,0.53435,0.00021,25.62786]
[1777059277250,29.55,77640.74,20.5,0.53435,0.00021,25.62786]
[1777059281747,29.55,77648.26,20.5,0.53592,0.00021,25.62143]
[1777059287511,29.55,77648.48,20.5,0.53596,0.00021,25.62123]
[1777059289522,29.55,77648.38,20.5,0.53594,0.00021,25.62132]
[1777059294560,29.55,77646.36,20.5,0.53552,0.00021,25.62309]
[1777059298017,29.55,77646.56,20.5,0.53556,0.00021,25.62293]
[1777059300845,29.55,77647.99,20.5,0.53586,0.00021,25.62168]
[1777059301732,29.55,77638.51,20.5,0.53388,0.00021,25.62971]
[1777059303624,29.55,77633.14,20.5,0.53276,0.00021,25.63398]
[1777059307857,29.56,77633.08,20.5,0.53274,0.00021,25.63405]
[1777059308659,29.56,77631.56,20.5,0.53243,0.00021,25.63522]
[1777059309701,29.56,77631.56,20.5,0.53243,0.00021,25.63522]
[1777059310309,29.56,77630.55,20.5,0.53222,0.00021,25.63599]
[1777059310673,29.56,77624.3,20.5,0.53091,0.00021,25.64058]
[1777059312687,29.56,77617.87,20.5,0.52957,0.00021,25.64502]
[1777059316927,29.56,77619.81,20.5,0.52998,0.00021,25.6437]
[1777059317722,29.55,77619.43,20.5,0.5299,0.00021,25.64396]
[1777059323764,29.55,77618.89,20.5,0.52979,0.00021,25.64432]
[1777059327625,29.55,77618.96,20.5,0.5298,0.00021,25.64427]
[1777059327792,29.55,77617.62,20.5,0.52952,0.00021,25.64517]
[1777059332827,29.55,77616.59,20.5,0.52931,0.00021,25.64229]
[1777059338869,29.55,77616.44,20.5,0.52928,0.00021,25.64238]
[1777059343903,29.54,77616.37,20.5,0.52927,0.00021,25.64242]
[1777059346597,29.54,77615.0,20.5,0.52898,0.00021,25.64331]
[1777059347310,29.54,77615.72,20.5,0.52913,0.00021,25.64284]
[1777059347690,29.54,77615.72,20.5,0.52913,0.00021,25.64284]
[1777059347900,29.54,77614.56,20.5,0.52889,0.00021,25.64359]
[1777059348273,29.54,77614.56,20.5,0.52889,0.00021,25.64359]
[1777059348339,29.54,77614.56,20.5,0.52889,0.00021,25.64359]
[1777059348373,29.54,77608.1,20.5,0.52754,0.00021,25.64762]
[1777059348888,29.54,77608.1,20.5,0.52754,0.00021,25.64762]
[1777059348940,29.54,77600.06,20.5,0.52586,0.00021,25.65222]
[1777059350358,29.54,77600.06,20.5,0.52586,0.00021,25.65222]
[1777059350430,29.54,77600.06,20.5,0.52586,0.00021,25.65222]
[1777059350659,29.54,77600.06,20.5,0.52586,0.00021,25.65222]
[1777059350707,29.54,77600.06,20.5,0.52586,0.00021,25.65222]
[1777059350849,29.54,77600.06,20.5,0.52586,0.00021,25.65222]
[1777059355456,29.54,77602.07,20.5,0.52628,0.00021,25.6511]
[1777059356211,29.53,77602.32,20.5,0.52634,0.00021,25.65095]
[1777059356225,29.53,77602.32,20.5,0.52634,0.00021,25.65095]
[1777059356257,29.53,77602.32,20.5,0.52634,0.00021,25.65095]
[1777059356438,29.53,77602.32,20.5,0.52634,0.00021,25.65095]
[1777059356442,29.53,77602.32,20.5,0.52634,0.00021,25.65095]
[1777059356463,29.53,77602.32,20.5,0.52634,0.00021,25.65095]
[1777059356841,29.53,77602.32,20.5,0.52634,0.00021,25.65095]
[1777059359907,29.53,77603.88,20.5,0.52666,0.00021,25.65006]
[1777059360450,29.53,77603.88,20.5,0.52666,0.00021,25.65006]
[1777059365463,29.53,77598.58,20.5,0.52555,0.00021,25.65299]
[1777059368453,29.53,77600.65,20.5,0.52599,0.00021,25.65188]
[1777059372466,29.54,77602.03,20.5,0.52627,0.00021,25.65112]
[1777059375984,29.54,77598.81,20.5,0.5256,0.00021,25.65288]
[1777059377254,29.54,77598.9,20.5,0.52562,0.00021,25.65284]
[1777059377280,29.54,77598.9,20.5,0.52562,0.00021,25.65284]
[1777059377319,29.54,77598.9,20.5,0.52562,0.00021,25.65284]
[1777059377408,29.54,77601.04,20.5,0.52606,0.00021,25.65168]
[1777059378166,29.54,77601.04,20.5,0.52606,0.00021,25.65168]
[1777059378326,29.54,77601.04,20.5,0.52606,0.00021,25.65168]
[1777059379153,29.54,77612.18,20.5,0.52839,0.00021,25.64511]
[1777059381167,29.54,77619.18,20.5,0.52986,0.00021,25.64053]
[1777059386201,29.54,77623.06,20.5,0.53067,0.00021,25.63784]
[1777059391504,29.54,77622.47,20.5,0.53054,0.00021,25.63826]
[1777059397279,29.54,77621.26,20.5,0.5303,0.00021,25.63555]
[1777059400313,29.54,77620.29,20.5,0.53009,0.00021,25.63622]
[1777059400420,29.54,77620.29,20.5,0.53009,0.00021,25.63622]
[1777059400476,29.54,77620.29,20.5,0.53009,0.00021,25.63622]
[1777059400479,29.54,77619.01,20.5,0.52983,0.00021,25.63709]
[1777059401008,29.54,77619.01,20.5,0.52983,0.00021,25.63709]
[1777059401491,29.54,77619.01,20.5,0.52983,0.00021,25.63709]
[1777059401582,29.54,77604.52,20.5,0.5268,0.00021,25.64617]
[1777059403321,29.54,77603.29,20.5,0.52654,0.00021,25.64687]
[1777059407526,29.53,77603.3,20.5,0.52654,0.00021,25.64685]
[1777059407898,29.53,77603.3,20.5,0.52654,0.00021,25.64685]
[1777059408053,29.53,77604.51,20.5,0.5268,0.00021,25.64616]
[1777059408356,29.53,77609.09,20.5,0.52775,0.00021,25.64345]
[1777059409955,29.53,77612.47,20.5,0.52846,0.00021,25.64135]
[1777059415406,29.53,77620.39,20.5,0.53012,0.00021,25.63612]
[1777059420440,29.53,77619.02,20.5,0.52983,0.00021,25.63706]
[1777059425476,29.53,77621.17,20.5,0.53028,0.00021,25.63558]
[1777059430511,29.53,77622.98,20.5,0.53066,0.00021,25.63432]
[1777059435545,29.53,77628.58,20.5,0.53183,0.00021,25.63025]
[1777059440581,29.53,77623.67,20.5,0.5308,0.00021,25.63383]
[1777059442838,29.53,77623.1,20.5,0.53068,0.00021,25.63424]
[1777059442839,29.53,77622.63,20.5,0.53059,0.00021,25.63457]
[1777059442977,29.53,77622.63,20.5,0.53059,0.00021,25.63457]
[1777059443602,29.53,77614.28,20.5,0.52884,0.00021,25.6402]
[1777059444754,29.53,77614.28,20.5,0.52884,0.00021,25.6402]
[1777059444762,29.53,77615.06,20.5,0.529,0.00021,25.63969]
[1777059448649,29.53,77614.52,20.5,0.52889,0.00021,25.64004]
[1777059448914,29.53,77614.52,20.5,0.52889,0.00021,25.64004]
[1777059448736,29.53,77614.76,20.5,0.52894,0.00021,25.63988]
[1777059449645,29.53,77608.69,20.5,0.52767,0.00021,25.64368]
[1777059454564,29.53,77606.9,20.5,0.5273,0.00021,25.6412]
[1777059456087,29.53,77605.58,20.5,0.52703,0.00021,25.64197]
[1777059461799,29.52,77606.13,20.5,0.52714,0.00021,25.64164]
[1777059461865,29.52,77606.24,20.5,0.52717,0.00021,25.64157]
[1777059465077,29.52,77605.63,20.5,0.52704,0.00021,25.64193]
[1777059465579,29.52,77605.63,20.5,0.52704,0.00021,25.64193]
[1777059466041,29.52,77604.84,20.5,0.52688,0.00021,25.64239]
[1777059466191,29.52,77604.84,20.5,0.52688,0.00021,25.64239]
[1777059466594,29.52,77604.84,20.5,0.52688,0.00021,25.64239]
[1777059466762,29.52,77597.22,20.5,0.52528,0.00021,25.64659]
[1777059470136,29.52,77592.94,20.5,0.52438,0.00021,25.64878]
[1777059472581,29.52,77598.33,20.5,0.52551,0.00021,25.64601]
[1777059477079,29.52,77602.55,20.5,0.52639,0.00021,25.6437]
[1777059477350,29.52,77602.55,20.5,0.52639,0.00021,25.6437]
[1777059477934,29.52,77602.55,20.5,0.52639,0.00021,25.6437]
[1777059477982,29.52,77606.04,20.5,0.52712,0.00021,25.6417]
[1777059478690,29.52,77606.04,20.5,0.52712,0.00021,25.6417]
[1777059479152,29.52,77610.92,20.5,0.52815,0.00021,25.63875]
[1777059481166,29.52,77611.92,20.5,0.52835,0.00021,25.63812]
[1777059484383,29.52,77614.47,20.5,0.52889,0.00021,25.6365]
[1777059484409,29.52,77614.47,20.5,0.52889,0.00021,25.6365]
[1777059484422,29.52,77614.47,20.5,0.52889,0.00021,25.6365]
[1777059484446,29.52,77614.47,20.5,0.52889,0.00021,25.6365]
[1777059484890,29.52,77609.28,20.5,0.5278,0.00021,25.63976]
[1777059489925,29.52,77604.73,20.5,0.52685,0.00021,25.64245]
[1777059491939,29.52,77609.79,20.5,0.52791,0.00021,25.63943]
[1777059493558,29.52,77609.85,20.5,0.52792,0.00021,25.6394]
[1777059493614,29.52,77609.85,20.5,0.52792,0.00021,25.6394]
[1777059493657,29.52,77609.85,20.5,0.52792,0.00021,25.6394]
[1777059493954,29.52,77611.07,20.5,0.52818,0.00021,25.63864]
[1777059495384,29.52,77613.6,20.5,0.52871,0.00021,25.63704]
[1777059499178,29.52,77614.69,20.5,0.52894,0.00021,25.63634]
[1777059501864,29.52,77613.25,20.5,0.52864,0.00021,25.63726]
[1777059501885,29.52,77613.25,20.5,0.52864,0.00021,25.63726]
[1777059502256,29.52,77613.25,20.5,0.52864,0.00021,25.63726]
[1777059502995,29.52,77613.25,20.5,0.52864,0.00021,25.63726]
[1777059503003,29.52,77622.03,20.5,0.53047,0.00021,25.63139]
[1777059503170,29.52,77622.03,20.5,0.53047,0.00021,25.63139]
[1777059503221,29.52,77636.93,20.5,0.53359,0.00021,25.62017]
[1777059504034,29.52,77634.79,20.5,0.53314,0.00021,25.62188]
[1777059509069,29.52,77635.07,20.5,0.5332,0.00021,25.62168]
[1777059514579,29.52,77639.5,20.5,0.53412,0.00021,25.61456]
[1777059514689,29.52,77639.5,20.5,0.53412,0.00021,25.61456]
[1777059520146,29.52,77639.42,20.5,0.53411,0.00021,25.61462]
[1777059524733,29.52,77639.09,20.5,0.53404,0.00021,25.61488]
[1777059524825,29.52,77639.13,20.5,0.53405,0.00021,25.61484]
[1777059525758,29.52,77639.13,20.5,0.53405,0.00021,25.61484]
[1777059525762,29.52,77639.13,20.5,0.53405,0.00021,25.61484]
[1777059525796,29.52,77639.13,20.5,0.53405,0.00021,25.61484]
[1777059525995,29.52,77639.13,20.5,0.53405,0.00021,25.61484]
[1777059525972,29.52,77637.78,20.5,0.53377,0.00021,25.61594]
[1777059526248,29.52,77637.78,20.5,0.53377,0.00021,25.61594]
[1777059526508,29.52,77637.78,20.5,0.53377,0.00021,25.61594]
[1777059526887,29.52,77637.78,20.5,0.53377,0.00021,25.61594]
[1777059526940,29.52,77637.78,20.5,0.53377,0.00021,25.61594]
[1777059526988,29.52,77644.22,20.5,0.53511,0.00021,25.61057]
[1777059527706,29.52,77652.33,20.5,0.53681,0.00021,25.60339]
[1777059532713,29.52,77653.22,20.5,0.53699,0.00021,25.60256]
[1777059534145,29.52,77652.55,20.5,0.53685,0.00021,25.60318]
[1777059535578,29.52,77661.18,20.5,0.53866,0.00021,25.59502]
[1777059540614,29.52,77661.41,20.5,0.5387,0.00021,25.59479]
[1777059545657,29.52,77660.19,20.5,0.53845,0.00021,25.59598]
[1777059546189,29.52,77662.37,20.5,0.5389,0.00021,25.59386]
[1777059546331,29.52,77668.31,20.5,0.54014,0.00021,25.58789]
[1777059548915,29.52,77668.77,20.5,0.54024,0.00021,25.58742]
[1777059549277,29.52,77670.75,20.5,0.54065,0.00021,25.58537]
[1777059549293,29.52,77670.75,20.5,0.54065,0.00021,25.58537]
[1777059550066,29.52,77671.15,20.5,0.54073,0.00021,25.58495]
[1777059555394,29.54,77668.01,20.5,0.54006,0.00021,25.58835]
[1777059559227,29.56,77667.78,20.5,0.53999,0.00021,25.58869]
[1777059560429,29.57,77661.98,20.5,0.53877,0.00021,25.59454]
[1777059565464,29.58,77662.79,20.5,0.53893,0.00021,25.59381]
[1777059567859,29.58,77662.86,20.5,0.53895,0.00021,25.59375]
[1777059571024,29.58,77662.71,20.5,0.53891,0.00021,25.59393]
[1777059571080,29.58,77662.71,20.5,0.53891,0.00021,25.59393]
[1777059571126,29.59,77663.07,20.5,0.53898,0.00021,25.59358]
[1777059576542,29.6,77667.7,20.5,0.53994,0.00021,25.58546]
[1777059580040,29.6,77667.5,20.5,0.5399,0.00021,25.58569]
[1777059580571,29.6,77673.04,20.5,0.54105,0.00021,25.57998]
[1777059583848,29.6,77673.31,20.5,0.5411,0.00021,25.57969]
[1777059583921,29.6,77673.31,20.5,0.5411,0.00021,25.57969]
[1777059584023,29.6,77673.17,20.5,0.54107,0.00021,25.57984]
[1777059589634,29.6,77668.92,20.5,0.54019,0.00021,25.58425]
[1777059594669,29.6,77663.37,20.5,0.53904,0.00021,25.58981]
[1777059596907,29.6,77662.52,20.5,0.53885,0.00021,25.59068]
[1777059600887,29.61,77660.3,20.5,0.53839,0.00021,25.59288]
[1777059608114,29.61,77661.52,20.5,0.53864,0.00021,25.59171]
[1777059613802,29.62,77660.21,20.5,0.53836,0.00021,25.59299]
[1777059618837,29.62,77660.17,20.5,0.53835,0.00021,25.59303]
[1777059623872,29.62,77659.74,20.5,0.53827,0.00021,25.59344]
[1777059628910,29.62,77659.3,20.5,0.53817,0.00021,25.59386]
[1777059630387,29.61,77659.33,20.5,0.53818,0.00021,25.59383]
[1777059630924,29.62,77652.68,20.5,0.5368,0.00021,25.60003]
[1777059631441,29.62,77652.68,20.5,0.5368,0.00021,25.60003]
[1777059636966,29.61,77652.64,20.5,0.53679,0.00021,25.5965]
[1777059639987,29.61,77640.97,20.5,0.53437,0.00021,25.60663]
[1777059643804,29.61,77644.31,20.5,0.53506,0.00021,25.60381]
[1777059644016,29.61,77649.17,20.5,0.53607,0.00021,25.59959]
[1777059645023,29.61,77654.03,20.5,0.53709,0.00021,25.59521]
[1777059647692,29.61,77657.1,20.5,0.53773,0.00021,25.59235]
[1777059647756,29.61,77657.1,20.5,0.53773,0.00021,25.59235]
[1777059653080,29.61,77664.54,20.5,0.53928,0.00021,25.58515]
[1777059656212,29.61,77665.25,20.5,0.53942,0.00021,25.58443]
[1777059657107,29.61,77665.05,20.5,0.53938,0.00021,25.58464]
[1777059660145,29.61,77664.86,20.5,0.53934,0.00021,25.58483]
[1777059664972,29.61,77659.99,20.5,0.53833,0.00021,25.58961]
[1777059665164,29.61,77666.57,20.5,0.5397,0.00021,25.58314]
[1777059670199,29.61,77664.54,20.5,0.53928,0.00021,25.58515]
[1777059675234,29.61,77664.81,20.5,0.53933,0.00021,25.58488]
[1777059680703,29.61,77666.06,20.5,0.53959,0.00021,25.58362]
[1777059681232,29.6,77665.29,20.5,0.53943,0.00021,25.58439]
[1777059681275,29.61,77658.74,20.5,0.53807,0.00021,25.59078]
[1777059682945,29.61,77658.74,20.5,0.53807,0.00021,25.59078]
[1777059684297,29.61,77648.61,20.5,0.53596,0.00021,25.60007]
[1777059689331,29.61,77648.09,20.5,0.53585,0.00021,25.60052]
[1777059694707,29.61,77652.76,20.5,0.53683,0.00021,25.59279]
[1777059696122,29.61,77653.2,20.5,0.53692,0.00021,25.59239]
[1777059696381,29.61,77661.18,20.5,0.53858,0.00021,25.58487]
[1777059702423,29.61,77665.53,20.5,0.53948,0.00021,25.58061]
[1777059707390,29.61,77666.14,20.5,0.53961,0.00021,25.58002]
[1777059712493,29.62,77665.19,20.5,0.53941,0.00021,25.58099]
[1777059717403,29.62,77664.68,20.5,0.5393,0.00021,25.58151]
[1777059721327,29.62,77666.66,20.5,0.53971,0.00021,25.57955]
[1777059721556,29.62,77672.69,20.5,0.54096,0.00021,25.57335]
[1777059726590,29.62,77672.38,20.5,0.5409,0.00021,25.57367]
[1777059731626,29.62,77671.84,20.5,0.54079,0.00021,25.57423]
[1777059736661,29.62,77673.84,20.5,0.5412,0.00021,25.57213]
[1777059741696,29.62,77673.08,20.5,0.54104,0.00021,25.57293]
[1777059745724,29.62,77668.16,20.5,0.54002,0.00021,25.57803]
[1777059750759,29.62,77671.22,20.5,0.54066,0.00021,25.57489]
[1777059755794,29.62,77671.53,20.5,0.54072,0.00021,25.57101]
[1777059760831,29.62,77669.64,20.5,0.54033,0.00021,25.57297]
[1777059765866,29.62,77668.04,20.5,0.54,0.00021,25.57461]
[1777059766777,29.62,77668.04,20.5,0.54,0.00021,25.57461]
[1777059766927,29.62,77668.04,20.5,0.54,0.00021,25.57461]
[1777059768355,29.62,77667.94,20.5,0.53998,0.00021,25.57472]
[1777059768368,29.62,77667.94,20.5,0.53998,0.00021,25.57472]
[1777059768383,29.62,77667.94,20.5,0.53998,0.00021,25.57472]
[1777059768398,29.62,77667.94,20.5,0.53998,0.00021,25.57472]
[1777059768405,29.62,77667.94,20.5,0.53998,0.00021,25.57472]
[1777059768422,29.62,77667.94,20.5,0.53998,0.00021,25.57472]
[1777059769893,29.62,77662.77,20.5,0.5389,0.00021,25.57988]
[1777059774931,29.63,77665.24,20.5,0.53941,0.00021,25.57745]
[1777059779966,29.63,77665.53,20.5,0.53947,0.00021,25.57717]
[1777059785256,29.63,77669.53,20.5,0.5403,0.00021,25.57312]
[1777059793058,29.63,77671.16,20.5,0.54064,0.00021,25.57143]
[1777059798093,29.63,77680.52,20.5,0.54259,0.00021,25.5614]
[1777059803128,29.62,77679.26,20.5,0.54233,0.00021,25.56277]
[1777059808163,29.62,77677.59,20.5,0.54198,0.00021,25.56457]
[1777059810902,29.62,77677.81,20.5,0.54203,0.00021,25.56433]
[1777059816221,29.62,77678.2,20.5,0.54212,0.00021,25.56032]
[1777059821255,29.62,77677.98,20.5,0.54207,0.00021,25.56055]
[1777059827299,29.61,77677.77,20.5,0.54203,0.00021,25.56077]
[1777059832334,29.61,77678.78,20.5,0.54224,0.00021,25.55966]
[1777059837368,29.61,77678.99,20.5,0.54229,0.00021,25.55941]
[1777059842403,29.61,77678.71,20.5,0.54223,0.00021,25.55971]
[1777059847247,29.61,77678.31,20.5,0.54215,0.00021,25.56014]
[1777059847349,29.61,77677.44,20.5,0.54197,0.00021,25.56108]
[1777059848387,29.61,77676.76,20.5,0.54183,0.00021,25.56182]
[1777059853480,29.61,77675.04,20.5,0.54147,0.00021,25.56368]
[1777059858516,29.62,77674.64,20.5,0.54138,0.00021,25.56413]
[1777059863551,29.62,77669.4,20.5,0.54029,0.00021,25.56962]
[1777059867430,29.62,77666.22,20.5,0.53963,0.00021,25.57286]
[1777059871527,29.62,77666.21,20.5,0.53962,0.00021,25.57288]
[1777059871641,29.62,77666.21,20.5,0.53962,0.00021,25.57288]
[1777059871707,29.62,77666.21,20.5,0.53962,0.00021,25.57288]
[1777059871711,29.62,77661.54,20.5,0.53865,0.00021,25.57393]
[1777059872833,29.62,77661.54,20.5,0.53865,0.00021,25.57393]
[1777059872934,29.62,77652.35,20.5,0.53674,0.00021,25.58257]
[1777059873621,29.62,77646.21,20.5,0.53546,0.00021,25.588]
[1777059874924,29.62,77646.21,20.5,0.53546,0.00021,25.588]
[1777059880071,29.62,77644.06,20.5,0.53502,0.00021,25.58984]
[1777059880118,29.62,77644.06,20.5,0.53502,0.00021,25.58984]
[1777059880200,29.62,77645.02,20.5,0.53522,0.00021,25.58902]
[1777059881020,29.62,77645.02,20.5,0.53522,0.00021,25.58902]
[1777059881107,29.62,77645.02,20.5,0.53522,0.00021,25.58902]
[1777059881208,29.62,77650.16,20.5,0.53629,0.00021,25.58452]
[1777059886711,29.62,77648.37,20.5,0.53592,0.00021,25.5861]
[1777059891747,29.62,77645.94,20.5,0.53541,0.00021,25.58821]
[1777059896782,29.61,77644.09,20.5,0.53503,0.00021,25.58979]
[1777059900264,29.61,77645.47,20.5,0.53532,0.00021,25.5886]
[1777059900286,29.61,77645.47,20.5,0.53532,0.00021,25.5886]
[1777059900319,29.61,77645.47,20.5,0.53532,0.00021,25.5886]
[1777059900953,29.61,77645.47,20.5,0.53532,0.00021,25.5886]
[1777059901817,29.61,77632.73,20.5,0.53266,0.00021,25.59898]
[1777059903359,29.61,77632.73,20.5,0.53266,0.00021,25.59898]
[1777059903831,29.61,77640.85,20.5,0.53436,0.00021,25.59248]
[1777059907482,29.61,77642.75,20.5,0.53475,0.00021,25.59089]
[1777059907859,29.61,77638.76,20.5,0.53392,0.00021,25.59419]
[1777059912894,29.6,77636.44,20.5,0.53344,0.00021,25.59603]
[1777059917929,29.59,77631.55,20.5,0.53243,0.00021,25.59982]
[1777059922936,29.59,77631.64,20.5,0.53245,0.00021,25.59973]
[1777059923976,29.59,77624.07,20.5,0.53087,0.00021,25.60531]
[1777059930021,29.58,77623.63,20.5,0.53078,0.00021,25.60561]
[1777059935059,29.58,77624.45,20.5,0.53096,0.00021,25.60145]
[1777059940094,29.57,77617.89,20.5,0.52959,0.00021,25.60598]
[1777059945129,29.57,77618.77,20.5,0.52978,0.00021,25.60538]
[1777059951171,29.57,77617.62,20.5,0.52954,0.00021,25.60614]
[1777059956208,29.57,77618.46,20.5,0.52972,0.00021,25.60557]
[1777059961242,29.57,77617.58,20.5,0.52953,0.00021,25.60616]
[1777059967280,29.57,77615.57,20.5,0.52911,0.00021,25.60748]
[1777059972320,29.56,77618.07,20.5,0.52964,0.00021,25.60582]
[1777059977355,29.56,77616.26,20.5,0.52926,0.00021,25.60702]
[1777059979421,29.56,77616.08,20.5,0.52922,0.00021,25.60714]
[1777059979483,29.56,77609.38,20.5,0.52782,0.00021,25.61138]
[1777059980398,29.56,77609.38,20.5,0.52782,0.00021,25.61138]
[1777059982683,29.56,77610.49,20.5,0.52805,0.00021,25.6107]
[1777059988433,29.56,77611.12,20.5,0.52819,0.00021,25.6103]
[1777059993467,29.56,77611.89,20.5,0.52835,0.00021,25.60626]
[1777059998503,29.56,77610.39,20.5,0.52804,0.00021,25.60719]
[1777059999021,29.56,77610.03,20.5,0.52796,0.00021,25.60741]
[1777060004545,29.56,77609.96,20.5,0.52795,0.00021,25.60745]
[1777060009580,29.55,77611.49,20.5,0.52827,0.00021,25.6065]
[1777060014614,29.55,77611.28,20.5,0.52823,0.00021,25.60663]
[1777060019025,29.55,77610.62,20.5,0.52809,0.00021,25.60704]
[1777060019525,29.55,77610.62,20.5,0.52809,0.00021,25.60704]
[1777060019817,29.55,77610.29,20.5,0.52802,0.00021,25.60724]
[1777060025695,29.55,77611.36,20.5,0.52824,0.00021,25.60658]
[1777060030729,29.55,77611.13,20.5,0.5282,0.00021,25.60672]
[1777060035763,29.55,77609.73,20.5,0.5279,0.00021,25.60758]
[1777060038169,29.55,77609.07,20.5,0.52776,0.00021,25.60798]
[1777060043821,29.55,77608.18,20.5,0.52758,0.00021,25.60852]
[1777060047174,29.55,77618.31,20.5,0.5297,0.00021,25.60205]
[1777060047906,29.55,77618.31,20.5,0.5297,0.00021,25.60205]
[1777060048753,29.55,77621.62,20.5,0.53039,0.00021,25.59978]
[1777060049436,29.54,77627.07,20.5,0.53153,0.00021,25.59587]
[1777060049864,29.54,77635.82,20.5,0.53336,0.00021,25.58917]
[1777060054899,29.54,77636.62,20.5,0.53354,0.00021,25.58494]
[1777060056653,29.54,77638.4,20.5,0.53391,0.00021,25.58349]
[1777060057009,29.53,77641.87,20.5,0.53464,0.00021,25.58061]
[1777060058851,29.53,77644.91,20.5,0.53528,0.00021,25.57802]
[1777060062858,29.53,77644.72,20.5,0.53524,0.00021,25.57818]
[1777060062863,29.53,77644.72,20.5,0.53524,0.00021,25.57818]
[1777060063014,29.53,77644.72,20.5,0.53524,0.00021,25.57818]
[1777060063081,29.53,77641.77,20.5,0.53462,0.00021,25.58069]
[1777060064969,29.53,77636.58,20.5,0.53354,0.00021,25.58494]
[1777060070006,29.52,77628.74,20.5,0.5319,0.00021,25.591]
[1777060075039,29.52,77628.67,20.5,0.53189,0.00021,25.59103]
[1777060080198,29.52,77628.79,20.5,0.53192,0.00021,25.59093]
[1777060082090,29.51,77621.2,20.5,0.53033,0.00021,25.5964]
[1777060087125,29.51,77620.28,20.5,0.53014,0.00021,25.59702]
[1777060091207,29.51,77620.33,20.5,0.53015,0.00021,25.59698]
[1777060092159,29.5,77610.58,20.5,0.52811,0.00021,25.60337]
[1777060094160,29.5,77610.6,20.5,0.52812,0.00021,25.60336]
[1777060094196,29.5,77610.6,20.5,0.52812,0.00021,25.60336]
[1777060100216,29.5,77612.86,20.5,0.52859,0.00021,25.60193]
[1777060105251,29.5,77614.41,20.5,0.52892,0.00021,25.60092]
[1777060110286,29.5,77613.8,20.5,0.52879,0.00021,25.60131]
[1777060115321,29.49,77613.79,20.5,0.52879,0.00021,25.59776]
[1777060115993,29.49,77613.79,20.5,0.52879,0.00021,25.59776]
[1777060116328,29.5,77605.99,20.5,0.52716,0.00021,25.60257]
[1777060116659,29.5,77605.99,20.5,0.52716,0.00021,25.60257]
[1777060121184,29.49,77602.52,20.5,0.52643,0.00021,25.60457]
[1777060122167,29.49,77602.84,20.5,0.5265,0.00021,25.60439]
[1777060122334,29.49,77602.84,20.5,0.5265,0.00021,25.60439]
[1777060122370,29.49,77602.62,20.5,0.52645,0.00021,25.60451]
[1777060124364,29.49,77602.62,20.5,0.52645,0.00021,25.60451]
[1777060124664,29.49,77603.02,20.5,0.52654,0.00021,25.60429]
[1777060125204,29.49,77603.02,20.5,0.52654,0.00021,25.60429]
[1777060125667,29.49,77602.41,20.5,0.52641,0.00021,25.60463]
[1777060126454,29.49,77602.41,20.5,0.52641,0.00021,25.60463]
[1777060132440,29.49,77601.31,20.5,0.52618,0.00021,25.60524]
[1777060134689,29.49,77602.29,20.5,0.52638,0.00021,25.60469]
[1777060135589,29.49,77602.29,20.5,0.52638,0.00021,25.60469]
[1777060139202,29.49,77603.93,20.5,0.52673,0.00021,25.60376]
[1777060142691,29.49,77603.87,20.5,0.52672,0.00021,25.60379]
[1777060145720,29.49,77602.96,20.5,0.52652,0.00021,25.60431]
[1777060147218,29.49,77603.26,20.5,0.52659,0.00021,25.60414]
[1777060147545,29.49,77616.68,20.5,0.5294,0.00021,25.59585]
[1777060150566,29.49,77611.05,20.5,0.52822,0.00021,25.59948]
[1777060155601,29.49,77610.2,20.5,0.52805,0.00021,25.6]
[1777060160638,29.49,77607.96,20.5,0.52758,0.00021,25.60137]
[1777060165673,29.48,77608.69,20.5,0.52773,0.00021,25.60092]
[1777060170707,29.48,77610.12,20.5,0.52803,0.00021,25.60004]
[1777060175742,29.48,77608.72,20.5,0.52774,0.00021,25.59734]
[1777060180778,29.48,77607.25,20.5,0.52743,0.00021,25.59823]
[1777060185813,29.48,77607.29,20.5,0.52744,0.00021,25.5982]
[1777060190848,29.48,77607.48,20.5,0.52748,0.00021,25.59809]
[1777060195585,29.48,77610.1,20.5,0.52803,0.00021,25.59649]
[1777060195777,29.48,77606.76,20.5,0.52733,0.00021,25.59852]
[1777060200155,29.48,77602.5,20.5,0.52644,0.00021,25.60099]
[1777060200494,29.48,77602.5,20.5,0.52644,0.00021,25.60099]
[1777060200778,29.48,77603.06,20.5,0.52655,0.00021,25.60067]
[1777060201113,29.48,77603.06,20.5,0.52655,0.00021,25.60067]
[1777060201438,29.48,77614.28,20.5,0.52891,0.00021,25.59383]
[1777060201895,29.48,77614.28,20.5,0.52891,0.00021,25.59383]
[1777060202226,29.48,77627.96,20.5,0.53178,0.00021,25.58428]
[1777060202933,29.48,77616.05,20.5,0.52928,0.00021,25.59267]
[1777060203940,29.48,77609.68,20.5,0.52795,0.00021,25.59674]
[1777060206963,29.48,77617.08,20.5,0.5295,0.00021,25.59198]
[1777060208976,29.48,77624.14,20.5,0.53098,0.00021,25.58708]
[1777060214277,29.48,77622.29,20.5,0.53059,0.00021,25.5884]
[1777060219257,29.48,77623.62,20.5,0.53087,0.00021,25.58745]
[1777060220054,29.48,77631.51,20.5,0.53253,0.00021,25.58158]
[1777060225073,29.48,77629.07,20.5,0.53201,0.00021,25.58345]
[1777060226438,29.48,77618.94,20.5,0.52989,0.00021,25.59072]
[1777060227104,29.48,77610.24,20.5,0.52806,0.00021,25.59639]
[1777060232138,29.48,77605.96,20.5,0.52717,0.00021,25.59543]
[1777060232811,29.48,77605.96,20.5,0.52717,0.00021,25.59543]
[1777060233814,29.48,77604.88,20.5,0.52694,0.00021,25.59606]
[1777060236239,29.48,77606.1,20.5,0.5272,0.00021,25.59535]
[1777060236834,29.48,77606.07,20.5,0.52719,0.00021,25.59536]
[1777060236907,29.48,77606.07,20.5,0.52719,0.00021,25.59536]
[1777060242209,29.48,77602.04,20.5,0.52634,0.00021,25.59768]
[1777060245347,29.48,77604.21,20.5,0.5268,0.00021,25.59645]
[1777060250074,29.47,77604.13,20.5,0.52678,0.00021,25.59649]
[1777060256306,29.47,77606.56,20.5,0.5273,0.00021,25.59506]
[1777060261342,29.47,77606.71,20.5,0.52733,0.00021,25.59496]
[1777060266691,29.47,77606.2,20.5,0.52722,0.00021,25.59526]
[1777060272420,29.46,77611.44,20.5,0.52833,0.00021,25.59205]
[1777060274242,29.46,77612.46,20.5,0.52854,0.00021,25.5914]
[1777060274896,29.46,77609.2,20.5,0.52786,0.00021,25.59344]
[1777060275388,29.46,77609.2,20.5,0.52786,0.00021,25.59344]
[1777060275441,29.46,77604.51,20.5,0.52687,0.00021,25.59624]
[1777060279469,29.46,77598.5,20.5,0.52561,0.00021,25.5996]
[1777060280211,29.46,77598.5,20.5,0.52561,0.00021,25.5996]
[1777060280260,29.46,77598.5,20.5,0.52561,0.00021,25.5996]
[1777060280476,29.46,77608.65,20.5,0.52774,0.00021,25.59377]
[1777060280920,29.46,77608.65,20.5,0.52774,0.00021,25.59377]
[1777060281483,29.46,77620.65,20.5,0.53026,0.00021,25.58593]
[1777060282490,29.46,77622.13,20.5,0.53057,0.00021,25.58489]
[1777060287770,29.46,77621.08,20.5,0.53035,0.00021,25.58563]
[1777060297595,29.46,77622.21,20.5,0.53059,0.00021,25.58127]
[1777060299853,29.46,77622.52,20.5,0.53066,0.00021,25.58105]
[1777060309681,29.45,77620.46,20.5,0.53023,0.00021,25.58249]
[1777060313709,29.45,77626.28,20.5,0.53145,0.00021,25.57832]
[1777060318744,29.45,77625.08,20.5,0.5312,0.00021,25.57919]
[1777060323779,29.45,77619.55,20.5,0.53004,0.00021,25.5831]
[1777060328815,29.45,77617.84,20.5,0.52968,0.00021,25.58426]
[1777060333860,29.45,77617.51,20.5,0.52961,0.00021,25.58448]
[1777060337437,29.44,77617.87,20.5,0.52969,0.00021,25.58423]
[1777060337883,29.44,77628.3,20.5,0.53188,0.00021,25.57678]
[1777060339155,29.44,77628.3,20.5,0.53188,0.00021,25.57678]
[1777060341337,29.44,77627.52,20.5,0.53172,0.00021,25.57737]
[1777060346945,29.44,77631.17,20.5,0.53248,0.00021,25.5746]
[1777060349986,29.44,77631.47,20.5,0.53255,0.00021,25.57437]
[1777060350973,29.44,77623.52,20.5,0.53088,0.00021,25.58029]
[1777060356009,29.44,77621.01,20.5,0.53036,0.00021,25.5785]
[1777060360227,29.44,77621.8,20.5,0.53052,0.00021,25.57794]
[1777060360259,29.44,77621.8,20.5,0.53052,0.00021,25.57794]
[1777060360487,29.44,77621.8,20.5,0.53052,0.00021,25.57794]
[1777060360543,29.44,77621.8,20.5,0.53052,0.00021,25.57794]
[1777060360571,29.44,77621.5,20.5,0.53046,0.00021,25.57815]
[1777060361046,29.44,77608.45,20.5,0.52772,0.00021,25.58672]
[1777060362881,29.44,77604.91,20.5,0.52697,0.00021,25.58883]
[1777060362947,29.44,77604.91,20.5,0.52697,0.00021,25.58883]
[1777060368095,29.43,77601.42,20.5,0.52624,0.00021,25.59082]
[1777060373131,29.43,77599.73,20.5,0.52589,0.00021,25.59175]
[1777060378166,29.43,77597.15,20.5,0.52535,0.00021,25.59313]
[1777060379725,29.43,77597.15,20.5,0.52535,0.00021,25.59313]
[1777060379757,29.43,77597.37,20.5,0.52539,0.00021,25.59302]
[1777060382989,29.43,77599.31,20.5,0.5258,0.00021,25.59197]
[1777060383201,29.43,77597.57,20.5,0.52544,0.00021,25.59291]
[1777060384208,29.43,77588.85,20.5,0.5236,0.00021,25.59729]
[1777060387290,29.42,77587.47,20.5,0.52331,0.00021,25.59793]
[1777060387417,29.42,77587.47,20.5,0.52331,0.00021,25.59793]
[1777060387522,29.42,77587.47,20.5,0.52331,0.00021,25.59793]
[1777060387535,29.42,77587.47,20.5,0.52331,0.00021,25.59793]
[1777060388017,29.43,77585.45,20.5,0.52288,0.00021,25.59885]
[1777060388322,29.43,77585.45,20.5,0.52288,0.00021,25.59885]
[1777060388415,29.43,77585.45,20.5,0.52288,0.00021,25.59885]
[1777060388424,29.43,77578.62,20.5,0.52145,0.00021,25.60173]
[1777060391220,29.43,77581.53,20.5,0.52206,0.00021,25.60055]
[1777060391315,29.43,77581.53,20.5,0.52206,0.00021,25.60055]
[1777060392265,29.43,77570.12,20.5,0.51965,0.00021,25.60486]
[1777060395136,29.43,77572.06,20.5,0.52006,0.00021,25.60419]
[1777060395199,29.43,77572.06,20.5,0.52006,0.00021,25.60419]
[1777060395554,29.43,77572.06,20.5,0.52006,0.00021,25.60419]
[1777060395603,29.43,77572.06,20.5,0.52006,0.00021,25.60419]
[1777060395629,29.43,77572.06,20.5,0.52006,0.00021,25.60419]
[1777060395895,29.43,77572.06,20.5,0.52006,0.00021,25.60419]
[1777060396226,29.43,77575.64,20.5,0.52082,0.00021,25.60289]
[1777060396292,29.43,77586.05,20.5,0.52301,0.00021,25.59858]
[1777060397039,29.43,77586.05,20.5,0.52301,0.00021,25.59858]
[1777060397552,29.43,77586.05,20.5,0.52301,0.00021,25.59858]
[1777060397818,29.43,77586.05,20.5,0.52301,0.00021,25.59858]
[1777060398828,29.43,77585.52,20.5,0.5229,0.00021,25.59882]
[1777060402571,29.43,77588.86,20.5,0.5236,0.00021,25.59729]
[1777060408047,29.43,77587.99,20.5,0.52342,0.00021,25.5977]
[1777060410147,29.43,77589.21,20.5,0.52367,0.00021,25.59713]
[1777060410607,29.43,77589.21,20.5,0.52367,0.00021,25.59713]
[1777060410698,29.43,77595.74,20.5,0.52505,0.00021,25.59389]
[1777060412405,29.43,77601.46,20.5,0.52625,0.00021,25.58724]
[1777060417441,29.44,77601.17,20.5,0.52619,0.00021,25.58741]
[1777060422349,29.44,77603.84,20.5,0.52675,0.00021,25.58591]
[1777060424468,29.44,77610.33,20.5,0.52811,0.00021,25.58201]
[1777060424773,29.44,77610.33,20.5,0.52811,0.00021,25.58201]
[1777060425399,29.44,77608.6,20.5,0.52775,0.00021,25.58308]
[1777060430532,29.44,77607.33,20.5,0.52748,0.00021,25.58385]
[1777060434804,29.44,77607.28,20.5,0.52747,0.00021,25.58388]
[1777060434826,29.44,77607.28,20.5,0.52747,0.00021,25.58388]
[1777060434858,29.44,77607.28,20.5,0.52747,0.00021,25.58388]
[1777060434880,29.44,77607.28,20.5,0.52747,0.00021,25.58388]
[1777060435041,29.44,77606.96,20.5,0.5274,0.00021,25.58407]
[1777060435200,29.44,77606.96,20.5,0.5274,0.00021,25.58407]
[1777060435374,29.44,77606.96,20.5,0.5274,0.00021,25.58407]
[1777060435567,29.44,77622.39,20.5,0.53065,0.00021,25.57398]
[1777060437158,29.44,77621.47,20.5,0.53045,0.00021,25.57462]
[1777060437785,29.44,77621.27,20.5,0.53041,0.00021,25.57477]
[1777060443634,29.45,77622.35,20.5,0.53064,0.00021,25.57402]
[1777060449666,29.45,77622.97,20.5,0.53076,0.00021,25.57359]
[1777060454700,29.45,77625.75,20.5,0.53135,0.00021,25.57159]
[1777060459736,29.46,77625.78,20.5,0.53135,0.00021,25.57157]
[1777060464771,29.46,77623.51,20.5,0.53087,0.00021,25.57322]
[1777060469806,29.46,77622.86,20.5,0.53074,0.00021,25.57369]
[1777060474841,29.46,77623.02,20.5,0.53077,0.00021,25.57002]
[1777060476345,29.46,77622.69,20.5,0.5307,0.00021,25.57026]
[1777060476855,29.46,77611.97,20.5,0.52845,0.00021,25.57747]
[1777060478869,29.46,77605.82,20.5,0.52716,0.00021,25.58124]
[1777060479217,29.46,77605.82,20.5,0.52716,0.00021,25.58124]
[1777060479501,29.46,77605.82,20.5,0.52716,0.00021,25.58124]
[1777060481221,29.46,77605.51,20.5,0.52709,0.00021,25.58142]
[1777060482220,29.46,77604.9,20.5,0.52696,0.00021,25.58177]
[1777060482722,29.46,77604.9,20.5,0.52696,0.00021,25.58177]
[1777060488132,29.46,77606.51,20.5,0.5273,0.00021,25.58082]
[1777060488939,29.46,77617.19,20.5,0.52955,0.00021,25.57405]
[1777060490244,29.46,77619.59,20.5,0.53005,0.00021,25.57242]
[1777060490249,29.46,77619.59,20.5,0.53005,0.00021,25.57242]
[1777060490953,29.46,77625.25,20.5,0.53124,0.00021,25.56841]
[1777060491376,29.46,77625.25,20.5,0.53124,0.00021,25.56841]
[1777060491960,29.46,77627.03,20.5,0.53161,0.00021,25.5671]
[1777060497000,29.46,77628.86,20.5,0.532,0.00021,25.56574]
[1777060497346,29.46,77628.86,20.5,0.532,0.00021,25.56574]
[1777060501031,29.46,77636.12,20.5,0.53352,0.00021,25.56009]
[1777060504708,29.46,77634.64,20.5,0.53321,0.00021,25.56128]
[1777060504792,29.46,77635.59,20.5,0.53341,0.00021,25.56052]
[1777060505530,29.46,77635.59,20.5,0.53341,0.00021,25.56052]
[1777060505622,29.46,77633.77,20.5,0.53302,0.00021,25.56197]
[1777060511103,29.47,77633.98,20.5,0.53307,0.00021,25.56181]
[1777060512201,29.47,77633.98,20.5,0.53307,0.00021,25.56181]
[1777060512234,29.47,77633.98,20.5,0.53307,0.00021,25.56181]
[1777060512303,29.47,77633.0,20.5,0.53286,0.00021,25.56258]
[1777060518153,29.47,77628.39,20.5,0.53189,0.00021,25.56612]
[1777060522180,29.47,77622.2,20.5,0.53059,0.00021,25.57063]
[1777060527015,29.47,77622.07,20.5,0.53057,0.00021,25.57073]
[1777060532250,29.47,77618.69,20.5,0.52986,0.00021,25.5695]
[1777060537285,29.47,77624.68,20.5,0.53112,0.00021,25.56529]
[1777060542321,29.46,77623.96,20.5,0.53097,0.00021,25.56581]
[1777060547355,29.46,77622.6,20.5,0.53068,0.00021,25.56678]
[1777060552617,29.46,77622.37,20.5,0.53063,0.00021,25.56694]
[1777060553546,29.46,77622.41,20.5,0.53064,0.00021,25.56691]
[1777060553562,29.46,77622.41,20.5,0.53064,0.00021,25.56691]
[1777060553718,29.46,77630.37,20.5,0.53232,0.00021,25.56104]
[1777060554405,29.46,77636.98,20.5,0.5337,0.00021,25.55583]
[1777060559667,29.46,77636.13,20.5,0.53352,0.00021,25.55652]
[1777060565482,29.47,77636.91,20.5,0.53368,0.00021,25.5559]
[1777060568340,29.47,77636.39,20.5,0.53357,0.00021,25.55633]
[1777060568385,29.47,77636.39,20.5,0.53357,0.00021,25.55633]
[1777060568502,29.47,77632.16,20.5,0.53269,0.00021,25.55968]
[1777060570410,29.47,77628.25,20.5,0.53187,0.00021,25.56267]
[1777060570538,29.47,77628.25,20.5,0.53187,0.00021,25.56267]
[1777060570875,29.47,77628.25,20.5,0.53187,0.00021,25.56267]
[1777060570972,29.47,77630.03,20.5,0.53224,0.00021,25.56133]
[1777060573244,29.47,77630.58,20.5,0.53235,0.00021,25.56091]
[1777060573257,29.47,77629.1,20.5,0.53204,0.00021,25.56203]
[1777060577764,29.47,77629.3,20.5,0.53208,0.00021,25.56189]
[1777060577864,29.48,77630.86,20.5,0.53241,0.00021,25.56073]
[1777060583452,29.49,77630.11,20.5,0.53224,0.00021,25.56135]
[1777060583608,29.49,77629.11,20.5,0.53203,0.00021,25.56211]
[1777060588643,29.49,77625.52,20.5,0.53128,0.00021,25.56477]
[1777060593902,29.49,77624.6,20.5,0.53109,0.00021,25.56188]
[1777060593951,29.49,77624.7,20.5,0.53111,0.00021,25.56181]
[1777060598046,29.49,77628.64,20.5,0.53193,0.00021,25.55891]
[1777060598147,29.49,77627.13,20.5,0.53162,0.00021,25.56003]
[1777060603747,29.49,77626.03,20.5,0.53138,0.00021,25.56085]
[1777060608783,29.49,77627.71,20.5,0.53174,0.00021,25.55961]
[1777060613393,29.5,77628.62,20.5,0.53193,0.00021,25.55893]
[1777060613581,29.5,77628.62,20.5,0.53193,0.00021,25.55893]
[1777060613819,29.5,77631.61,20.5,0.53255,0.00021,25.55666]
[1777060615833,29.5,77637.77,20.5,0.53384,0.00021,25.55177]
[1777060618854,29.49,77643.46,20.5,0.53505,0.00021,25.54697]
[1777060619686,29.49,77643.46,20.5,0.53505,0.00021,25.54697]
[1777060624896,29.49,77636.05,20.5,0.53349,0.00021,25.55313]
[1777060629931,29.49,77635.69,20.5,0.53341,0.00021,25.55342]
[1777060634966,29.49,77634.73,20.5,0.53321,0.00021,25.5542]
[1777060637322,29.49,77634.68,20.5,0.5332,0.00021,25.55424]
[1777060640263,29.49,77634.59,20.5,0.53318,0.00021,25.55431]
[1777060641221,29.49,77635.18,20.5,0.5333,0.00021,25.55384]
[1777060641243,29.49,77632.37,20.5,0.53272,0.00021,25.55605]
[1777060644029,29.49,77627.17,20.5,0.53162,0.00021,25.56]
[1777060649065,29.49,77624.52,20.5,0.53107,0.00021,25.56194]
[1777060654099,29.49,77625.25,20.5,0.53123,0.00021,25.55785]
[1777060655252,29.49,77625.25,20.5,0.53123,0.00021,25.55785]
[1777060655353,29.49,77624.35,20.5,0.53104,0.00021,25.5585]
[1777060657121,29.49,77630.15,20.5,0.53225,0.00021,25.5542]
[1777060660271,29.49,77632.1,20.5,0.53266,0.00021,25.5527]
[1777060662160,29.49,77642.15,20.5,0.53477,0.00021,25.54454]
[1777060662869,29.49,77642.15,20.5,0.53477,0.00021,25.54454]
[1777060666493,29.49,77648.5,20.5,0.5361,0.00021,25.53902]
[1777060670031,29.49,77649.31,20.5,0.53627,0.00021,25.5383]
[1777060675251,29.49,77651.67,20.5,0.53676,0.00021,25.53617]
[1777060679969,29.49,77654.17,20.5,0.53729,0.00021,25.53387]
[1777060689243,29.5,77650.2,20.5,0.53645,0.00021,25.53752]
[1777060689350,29.5,77656.66,20.5,0.53781,0.00021,25.53154]
[1777060694385,29.5,77656.93,20.5,0.53786,0.00021,25.53129]
[1777060699419,29.5,77657.24,20.5,0.53793,0.00021,25.53099]
[1777060702472,29.5,77655.44,20.5,0.53755,0.00021,25.5327]
[1777060703450,29.5,77648.32,20.5,0.53606,0.00021,25.53922]
[1777060708485,29.5,77647.54,20.5,0.53589,0.00021,25.53992]
[1777060713520,29.5,77647.14,20.5,0.53581,0.00021,25.53672]
[1777060717547,29.51,77642.11,20.5,0.53475,0.00021,25.54108]
[1777060722583,29.51,77641.22,20.5,0.53456,0.00021,25.54184]
[1777060727617,29.51,77645.23,20.5,0.5354,0.00021,25.53843]
[1777060731168,29.51,77649.56,20.5,0.53631,0.00021,25.53461]
[1777060731646,29.51,77656.36,20.5,0.53773,0.00021,25.52834]
[1777060736681,29.51,77658.52,20.5,0.53819,0.00021,25.52628]
[1777060740200,29.51,77659.51,20.5,0.53839,0.00021,25.52533]
[1777060740709,29.51,77653.35,20.5,0.5371,0.00021,25.53116]
[1777060745744,29.51,77649.87,20.5,0.53637,0.00021,25.53434]
[1777060748765,29.51,77643.78,20.5,0.5351,0.00021,25.5397]
[1777060753799,29.51,77641.63,20.5,0.53465,0.00021,25.54152]
[1777060758834,29.52,77644.36,20.5,0.53522,0.00021,25.53921]
[1777060763331,29.52,77642.81,20.5,0.53489,0.00021,25.54054]
[1777060763963,29.52,77642.55,20.5,0.53483,0.00021,25.54077]
[1777060770248,29.52,77637.84,20.5,0.53385,0.00021,25.54468]
[1777060771908,29.52,77639.19,20.5,0.53413,0.00021,25.54357]
[1777060776961,29.52,77646.29,20.5,0.53562,0.00021,25.53396]
[1777060779982,29.52,77651.37,20.5,0.53669,0.00021,25.52943]
[1777060784640,29.52,77653.21,20.5,0.53707,0.00021,25.52775]
[1777060784668,29.52,77653.21,20.5,0.53707,0.00021,25.52775]
[1777060788381,29.52,77657.0,20.5,0.53787,0.00021,25.5242]
[1777060788421,29.52,77657.0,20.5,0.53787,0.00021,25.5242]
[1777060792454,29.52,77659.2,20.5,0.53833,0.00021,25.52209]
[1777060792458,29.52,77659.2,20.5,0.53833,0.00021,25.52209]
[1777060792473,29.52,77659.2,20.5,0.53833,0.00021,25.52209]
[1777060792483,29.52,77659.2,20.5,0.53833,0.00021,25.52209]
[1777060792842,29.52,77659.35,20.5,0.53836,0.00021,25.52195]
[1777060792872,29.52,77659.35,20.5,0.53836,0.00021,25.52195]
[1777060793078,29.52,77647.38,20.5,0.53585,0.00021,25.53302]
[1777060793671,29.52,77647.38,20.5,0.53585,0.00021,25.53302]
[1777060794085,29.52,77637.76,20.5,0.53384,0.00021,25.54118]
[1777060794554,29.52,77637.76,20.5,0.53384,0.00021,25.54118]
[1777060796999,29.52,77645.93,20.5,0.53555,0.00021,25.53428]
[1777060797856,29.51,77646.14,20.5,0.53559,0.00021,25.53409]
[1777060798113,29.52,77651.96,20.5,0.53681,0.00021,25.52889]
[1777060801694,29.52,77648.07,20.5,0.536,0.00021,25.5324]
[1777060801722,29.52,77648.07,20.5,0.536,0.00021,25.5324]
[1777060801869,29.52,77648.07,20.5,0.536,0.00021,25.5324]
[1777060803820,29.52,77642.06,20.5,0.53474,0.00021,25.5376]
[1777060804250,29.52,77642.06,20.5,0.53474,0.00021,25.5376]
[1777060804377,29.52,77642.06,20.5,0.53474,0.00021,25.5376]
[1777060804445,29.52,77642.06,20.5,0.53474,0.00021,25.5376]
[1777060805232,29.52,77642.27,20.5,0.53478,0.00021,25.53743]
[1777060805312,29.52,77651.09,20.5,0.53663,0.00021,25.52969]
[1777060811215,29.52,77647.76,20.5,0.53593,0.00021,25.53269]
[1777060816251,29.52,77649.15,20.5,0.53622,0.00021,25.53147]
[1777060821286,29.52,77649.06,20.5,0.5362,0.00021,25.53156]
[1777060823732,29.53,77645.35,20.5,0.53542,0.00021,25.53483]
[1777060823893,29.53,77645.35,20.5,0.53542,0.00021,25.53483]
[1777060823916,29.53,77645.35,20.5,0.53542,0.00021,25.53483]
[1777060823935,29.53,77645.35,20.5,0.53542,0.00021,25.53483]
[1777060824307,29.53,77639.68,20.5,0.53423,0.00021,25.53964]
[1777060825361,29.53,77639.68,20.5,0.53423,0.00021,25.53964]
[1777060825373,29.53,77634.79,20.5,0.53321,0.00021,25.5436]
[1777060827347,29.53,77637.17,20.5,0.5337,0.00021,25.54169]
[1777060830329,29.52,77636.87,20.5,0.53364,0.00021,25.54193]
[1777060832436,29.52,77639.96,20.5,0.5343,0.00021,25.53582]
[1777060836998,29.52,77638.45,20.5,0.53398,0.00021,25.53708]
[1777060838433,29.53,77637.2,20.5,0.53371,0.00021,25.5381]
[1777060838490,29.53,77637.02,20.5,0.53368,0.00021,25.53825]
[1777060839864,29.53,77633.13,20.5,0.53286,0.00021,25.54134]
[1777060841428,29.53,77622.9,20.5,0.53072,0.00021,25.54896]
[1777060841956,29.53,77622.9,20.5,0.53072,0.00021,25.54896]
[1777060842122,29.53,77622.9,20.5,0.53072,0.00021,25.54896]
[1777060842968,29.53,77619.69,20.5,0.53004,0.00021,25.5512]
[1777060842987,29.53,77619.69,20.5,0.53004,0.00021,25.5512]
[1777060843442,29.53,77613.63,20.5,0.52877,0.00021,25.55523]
[1777060843620,29.53,77613.63,20.5,0.52877,0.00021,25.55523]
[1777060844295,29.53,77613.63,20.5,0.52877,0.00021,25.55523]
[1777060844449,29.52,77607.74,20.5,0.52754,0.00021,25.5589]
[1777060844803,29.52,77607.74,20.5,0.52754,0.00021,25.5589]
[1777060845799,29.52,77606.12,20.5,0.5272,0.00021,25.55987]
[1777060846465,29.52,77596.37,20.5,0.52515,0.00021,25.56528]
[1777060846703,29.52,77596.37,20.5,0.52515,0.00021,25.56528]
[1777060846717,29.52,77596.37,20.5,0.52515,0.00021,25.56528]
[1777060846770,29.52,77596.37,20.5,0.52515,0.00021,25.56528]
[1777060846816,29.52,77596.37,20.5,0.52515,0.00021,25.56528]
[1777060846832,29.52,77596.37,20.5,0.52515,0.00021,25.56528]
[1777060846882,29.52,77596.37,20.5,0.52515,0.00021,25.56528]
[1777060846929,29.52,77596.37,20.5,0.52515,0.00021,25.56528]
[1777060847015,29.52,77596.37,20.5,0.52515,0.00021,25.56528]
[1777060847473,29.52,77588.31,20.5,0.52346,0.00021,25.56925]
[1777060847850,29.52,77588.31,20.5,0.52346,0.00021,25.56925]
[1777060848481,29.52,77580.3,20.5,0.52177,0.00021,25.57274]
[1777060853516,29.52,77579.43,20.5,0.52159,0.00021,25.57308]
[1777060854574,29.52,77579.43,20.5,0.52159,0.00021,25.57308]
[1777060861001,29.52,77575.48,20.5,0.52076,0.00021,25.57461]
[1777060861573,29.52,77569.38,20.5,0.51948,0.00021,25.57676]
[1777060863586,29.52,77579.59,20.5,0.52163,0.00021,25.57302]
[1777060863670,29.52,77579.59,20.5,0.52163,0.00021,25.57302]
[1777060865346,29.52,77579.59,20.5,0.52163,0.00021,25.57302]
[1777060865378,29.52,77586.91,20.5,0.52317,0.00021,25.56988]
[1777060866606,29.52,77592.97,20.5,0.52444,0.00021,25.567]
[1777060871645,29.52,77594.86,20.5,0.52484,0.00021,25.56605]
[1777060875909,29.51,77592.09,20.5,0.52425,0.00021,25.56743]
[1777060881715,29.52,77591.89,20.5,0.52421,0.00021,25.56753]
[1777060884423,29.52,77592.54,20.5,0.52435,0.00021,25.56721]
[1777060884621,29.52,77592.04,20.5,0.52424,0.00021,25.56746]
[1777060884841,29.52,77592.04,20.5,0.52424,0.00021,25.56746]
[1777060885977,29.52,77595.14,20.5,0.52489,0.00021,25.5659]
[1777060886000,29.52,77602.63,20.5,0.52647,0.00021,25.56186]
[1777060887232,29.52,77602.63,20.5,0.52647,0.00021,25.56186]
[1777060888714,29.51,77604.62,20.5,0.52689,0.00021,25.56072]
[1777060894807,29.51,77609.6,20.5,0.52794,0.00021,25.55416]
[1777060899842,29.5,77609.48,20.5,0.52792,0.00021,25.55422]
[1777060902930,29.5,77609.86,20.5,0.528,0.00021,25.55398]
[1777060903022,29.5,77609.57,20.5,0.52794,0.00021,25.55416]
[1777060908905,29.49,77611.48,20.5,0.52834,0.00021,25.55295]
[1777060913244,29.49,77621.7,20.5,0.53049,0.00021,25.54613]
[1777060918974,29.49,77625.01,20.5,0.53119,0.00021,25.54376]
[1777060920563,29.49,77625.01,20.5,0.53119,0.00021,25.54376]
[1777060920616,29.49,77625.01,20.5,0.53119,0.00021,25.54376]
[1777060920991,29.49,77627.5,20.5,0.53171,0.00021,25.54193]
[1777060922927,29.49,77628.63,20.5,0.53195,0.00021,25.54108]
[1777060923347,29.49,77637.29,20.5,0.53377,0.00021,25.5343]
[1777060925020,29.49,77642.28,20.5,0.53481,0.00021,25.53015]
[1777060930055,29.49,77641.46,20.5,0.53464,0.00021,25.53083]
[1777060934024,29.48,77638.57,20.5,0.53404,0.00021,25.53323]
[1777060934077,29.48,77638.57,20.5,0.53404,0.00021,25.53323]
[1777060934083,29.48,77639.36,20.5,0.53421,0.00021,25.53258]
[1777060936097,29.48,77633.29,20.5,0.53293,0.00021,25.53747]
[1777060939118,29.48,77626.83,20.5,0.53158,0.00021,25.54238]
[1777060944153,29.47,77628.47,20.5,0.53193,0.00021,25.54114]
[1777060949188,29.47,77625.58,20.5,0.53132,0.00021,25.54326]
[1777060954224,29.46,77624.91,20.5,0.53119,0.00021,25.54017]
[1777060957301,29.46,77624.36,20.5,0.53108,0.00021,25.54056]
[1777060957532,29.46,77624.36,20.5,0.53108,0.00021,25.54056]
[1777060957544,29.46,77623.27,20.5,0.53085,0.00021,25.54134]
[1777060957862,29.46,77623.27,20.5,0.53085,0.00021,25.54134]
[1777060957937,29.46,77623.27,20.5,0.53085,0.00021,25.54134]
[1777060957955,29.46,77623.27,20.5,0.53085,0.00021,25.54134]
[1777060958172,29.46,77623.27,20.5,0.53085,0.00021,25.54134]
[1777060958644,29.46,77599.66,20.5,0.52588,0.00021,25.55626]
[1777060958821,29.46,77599.66,20.5,0.52588,0.00021,25.55626]
[1777060958854,29.46,77599.66,20.5,0.52588,0.00021,25.55626]
[1777060959396,29.46,77599.66,20.5,0.52588,0.00021,25.55626]
[1777060959447,29.46,77584.49,20.5,0.52269,0.00021,25.56375]
[1777060960270,29.46,77581.34,20.5,0.52202,0.00021,25.5651]
[1777060961851,29.46,77581.17,20.5,0.52199,0.00021,25.56517]
[1777060968326,29.46,77576.82,20.5,0.52107,0.00021,25.56692]
[1777060972790,29.46,77576.72,20.5,0.52105,0.00021,25.56696]
[1777060978640,29.46,77574.46,20.5,0.52057,0.00021,25.56781]
[1777060978921,29.46,77574.22,20.5,0.52052,0.00021,25.56789]
[1777060979402,29.46,77568.81,20.5,0.51938,0.00021,25.56977]
[1777060983160,29.46,77567.75,20.5,0.51916,0.00021,25.57012]
[1777060983201,29.46,77567.75,20.5,0.51916,0.00021,25.57012]
[1777060983210,29.46,77567.75,20.5,0.51916,0.00021,25.57012]
[1777060983431,29.46,77562.7,20.5,0.51809,0.00021,25.57164]
[1777060984438,29.46,77557.0,20.5,0.51689,0.00021,25.57314]
[1777060989473,29.46,77554.41,20.5,0.51635,0.00021,25.57375]
[1777060990540,29.46,77554.41,20.5,0.51635,0.00021,25.57375]
[1777060993383,29.46,77554.71,20.5,0.51641,0.00021,25.57368]
[1777060994936,29.46,77553.61,20.5,0.51618,0.00021,25.57392]
[1777060995516,29.46,77566.17,20.5,0.51883,0.00021,25.57061]
[1777060997531,29.46,77568.29,20.5,0.51927,0.00021,25.56994]
[1777060998028,29.46,77568.29,20.5,0.51927,0.00021,25.56994]
[1777060999410,29.46,77568.85,20.5,0.51939,0.00021,25.56975]
[1777061001558,29.46,77573.94,20.5,0.52046,0.00021,25.56799]
[1777061002144,29.46,77573.94,20.5,0.52046,0.00021,25.56799]
[1777061006450,29.46,77575.31,20.5,0.52075,0.00021,25.56749]
[1777061006594,29.46,77568.76,20.5,0.51937,0.00021,25.56978]
[1777061007247,29.46,77568.76,20.5,0.51937,0.00021,25.56978]
[1777061007322,29.46,77568.76,20.5,0.51937,0.00021,25.56978]
[1777061007328,29.46,77568.76,20.5,0.51937,0.00021,25.56978]
[1777061007601,29.46,77562.5,20.5,0.51805,0.00021,25.57169]
[1777061008607,29.46,77555.75,20.5,0.51663,0.00021,25.57344]
[1777061012450,29.46,77556.34,20.5,0.51675,0.00021,25.56974]
[1777061012562,29.46,77556.34,20.5,0.51675,0.00021,25.56974]
[1777061012638,29.45,77564.82,20.5,0.51854,0.00021,25.56746]
[1777061016970,29.46,77568.32,20.5,0.51928,0.00021,25.56637]
[1777061022707,29.46,77567.96,20.5,0.5192,0.00021,25.56648]
[1777061027742,29.46,77567.84,20.5,0.51918,0.00021,25.56652]
[1777061032778,29.46,77568.05,20.5,0.51922,0.00021,25.56646]
[1777061038611,29.46,77567.64,20.5,0.51914,0.00021,25.56659]
[1777061039119,29.46,77570.0,20.5,0.51963,0.00021,25.56582]
[1777061039220,29.46,77578.87,20.5,0.5215,0.00021,25.56255]
[1777061039826,29.46,77589.33,20.5,0.52371,0.00021,25.55798]
[1777061044863,29.46,77591.38,20.5,0.52414,0.00021,25.557]
[1777061046636,29.46,77591.38,20.5,0.52414,0.00021,25.557]
[1777061048016,29.47,77588.56,20.5,0.52354,0.00021,25.55835]
[1777061054933,29.47,77585.2,20.5,0.52283,0.00021,25.55989]
[1777061057513,29.47,77584.84,20.5,0.52276,0.00021,25.56005]
[1777061057577,29.47,77584.84,20.5,0.52276,0.00021,25.56005]
[1777061058083,29.47,77584.56,20.5,0.5227,0.00021,25.56017]
[1777061058089,29.47,77584.56,20.5,0.5227,0.00021,25.56017]
[1777061058597,29.47,77584.56,20.5,0.5227,0.00021,25.56017]
[1777061059607,29.47,77588.29,20.5,0.52348,0.00021,25.55848]
[1777061059709,29.47,77596.33,20.5,0.52518,0.00021,25.5545]
[1777061060105,29.47,77596.33,20.5,0.52518,0.00021,25.5545]
[1777061060588,29.47,77596.33,20.5,0.52518,0.00021,25.5545]
[1777061061109,29.47,77596.47,20.5,0.52521,0.00021,25.55443]
[1777061061611,29.47,77596.47,20.5,0.52521,0.00021,25.55443]
[1777061062089,29.47,77596.53,20.5,0.52522,0.00021,25.5544]
[1777061067638,29.47,77592.81,20.5,0.52443,0.00021,25.55631]
[1777061070333,29.47,77592.61,20.5,0.52439,0.00021,25.55641]
[1777061071131,29.47,77592.34,20.5,0.52433,0.00021,25.55655]
[1777061072612,29.47,77592.61,20.5,0.52439,0.00021,25.55285]
[1777061073608,29.47,77595.91,20.5,0.52509,0.00021,25.55117]
[1777061079103,29.48,77594.46,20.5,0.52478,0.00021,25.55193]
[1777061084138,29.48,77595.69,20.5,0.52504,0.00021,25.5513]
[1777061086260,29.48,77594.95,20.5,0.52488,0.00021,25.55168]
[1777061092194,29.48,77594.88,20.5,0.52487,0.00021,25.55173]
[1777061097229,29.49,77594.0,20.5,0.52468,0.00021,25.55218]
[1777061098663,29.49,77594.0,20.5,0.52468,0.00021,25.55218]
[1777061099167,29.49,77594.41,20.5,0.52476,0.00021,25.55197]
[1777061100666,29.49,77595.54,20.5,0.525,0.00021,25.55139]
[1777061101162,29.49,77594.99,20.5,0.52489,0.00021,25.55168]
[1777061101682,29.49,77594.99,20.5,0.52489,0.00021,25.55168]
[1777061104282,29.49,77600.05,20.5,0.52595,0.00021,25.54899]
[1777061105238,29.49,77600.05,20.5,0.52595,0.00021,25.54899]
[1777061109227,29.49,77599.81,20.5,0.5259,0.00021,25.54912]
[1777061109555,29.49,77599.81,20.5,0.5259,0.00021,25.54912]
[1777061110414,29.49,77599.88,20.5,0.52592,0.00021,25.54908]
[1777061117474,29.49,77605.2,20.5,0.52703,0.00021,25.54606]
[1777061117486,29.49,77607.35,20.5,0.52749,0.00021,25.54478]
[1777061123414,29.49,77612.11,20.5,0.52849,0.00021,25.54184]
[1777061127446,29.49,77621.04,20.5,0.53037,0.00021,25.53588]
[1777061132480,29.49,77620.41,20.5,0.53024,0.00021,25.53276]
[1777061137892,29.49,77620.03,20.5,0.53016,0.00021,25.53302]
[1777061137956,29.49,77620.03,20.5,0.53016,0.00021,25.53302]
[1777061137969,29.49,77620.03,20.5,0.53016,0.00021,25.53302]
[1777061138100,29.49,77620.03,20.5,0.53016,0.00021,25.53302]
[1777061139176,29.49,77620.05,20.5,0.53016,0.00021,25.533]
[1777061144040,29.49,77615.85,20.5,0.52928,0.00021,25.53585]
[1777061150611,29.48,77614.35,20.5,0.52896,0.00021,25.53683]
[1777061155646,29.48,77617.75,20.5,0.52968,0.00021,25.53457]
[1777061160682,29.48,77618.4,20.5,0.52982,0.00021,25.53412]
[1777061165717,29.48,77618.32,20.5,0.5298,0.00021,25.53418]
[1777061171760,29.48,77618.52,20.5,0.52984,0.00021,25.53404]
[1777061176795,29.48,77618.37,20.5,0.52981,0.00021,25.53414]
[1777061182837,29.48,77615.07,20.5,0.52912,0.00021,25.53634]
[1777061187873,29.48,77618.01,20.5,0.52974,0.00021,25.53438]
[1777061192907,29.48,77619.81,20.5,0.53012,0.00021,25.52958]
[1777061197944,29.48,77621.76,20.5,0.53053,0.00021,25.52822]
[1777061202979,29.48,77620.12,20.5,0.53018,0.00021,25.52936]
[1777061208015,29.48,77619.38,20.5,0.53003,0.00021,25.52987]
[1777061213050,29.48,77618.74,20.5,0.52989,0.00021,25.5303]
[1777061218085,29.48,77618.92,20.5,0.52993,0.00021,25.53018]
[1777061222663,29.47,77618.32,20.5,0.52981,0.00021,25.53059]
[1777061225134,29.47,77613.04,20.5,0.5287,0.00021,25.53408]
[1777061227271,29.47,77611.73,20.5,0.52842,0.00021,25.53491]
[1777061227504,29.47,77611.73,20.5,0.52842,0.00021,25.53491]
[1777061227524,29.47,77611.73,20.5,0.52842,0.00021,25.53491]
[1777061227574,29.47,77611.73,20.5,0.52842,0.00021,25.53491]
[1777061227593,29.47,77611.73,20.5,0.52842,0.00021,25.53491]
[1777061227858,29.47,77611.73,20.5,0.52842,0.00021,25.53491]
[1777061227634,29.47,77612.09,20.5,0.5285,0.00021,25.53468]
[1777061228237,29.47,77612.09,20.5,0.5285,0.00021,25.53468]
[1777061228243,29.47,77612.09,20.5,0.5285,0.00021,25.53468]
[1777061228591,29.47,77612.09,20.5,0.5285,0.00021,25.53468]
[1777061228606,29.47,77612.09,20.5,0.5285,0.00021,25.53468]
[1777061228651,29.47,77612.09,20.5,0.5285,0.00021,25.53468]
[1777061228730,29.47,77612.09,20.5,0.5285,0.00021,25.53468]
[1777061228955,29.47,77586.6,20.5,0.52313,0.00021,25.54858]
[1777061229110,29.47,77586.6,20.5,0.52313,0.00021,25.54858]
[1777061229594,29.47,77580.28,20.5,0.5218,0.00021,25.55132]
[1777061230776,29.47,77580.28,20.5,0.5218,0.00021,25.55132]
[1777061233238,29.47,77582.91,20.5,0.52235,0.00021,25.55021]
[1777061233351,29.47,77582.91,20.5,0.52235,0.00021,25.55021]
[1777061233485,29.47,77582.91,20.5,0.52235,0.00021,25.55021]
[1777061234135,29.47,77586.97,20.5,0.52321,0.00021,25.54842]
[1777061234200,29.47,77596.9,20.5,0.5253,0.00021,25.54352]
[1777061238358,29.47,77597.6,20.5,0.52545,0.00021,25.54315]
[1777061242433,29.47,77600.41,20.5,0.52604,0.00021,25.54161]
[1777061244033,29.46,77599.54,20.5,0.52586,0.00021,25.54209]
[1777061244372,29.46,77599.54,20.5,0.52586,0.00021,25.54209]
[1777061244716,29.46,77599.54,20.5,0.52586,0.00021,25.54209]
[1777061250313,29.46,77592.97,20.5,0.52448,0.00021,25.54552]
[1777061251599,29.46,77592.97,20.5,0.52448,0.00021,25.54552]
[1777061252327,29.46,77586.52,20.5,0.52312,0.00021,25.54503]
[1777061258368,29.45,77586.62,20.5,0.52315,0.00021,25.54498]
[1777061260107,29.45,77586.7,20.5,0.52316,0.00021,25.54494]
[1777061260437,29.45,77586.7,20.5,0.52316,0.00021,25.54494]
[1777061260475,29.45,77592.02,20.5,0.52429,0.00021,25.54241]
[1777061261392,29.45,77592.02,20.5,0.52429,0.00021,25.54241]
[1777061261393,29.45,77597.45,20.5,0.52543,0.00021,25.53962]
[1777061262384,29.45,77597.45,20.5,0.52543,0.00021,25.53962]
[1777061263466,29.45,77598.09,20.5,0.52557,0.00021,25.53927]
[1777061269449,29.44,77594.89,20.5,0.52489,0.00021,25.54095]
[1777061273590,29.44,77592.55,20.5,0.5244,0.00021,25.54213]
[1777061274086,29.44,77589.52,20.5,0.52376,0.00021,25.54361]
[1777061279519,29.44,77583.9,20.5,0.52258,0.00021,25.54617]
[1777061284553,29.43,77583.63,20.5,0.52252,0.00021,25.54628]
[1777061289262,29.43,77585.05,20.5,0.52283,0.00021,25.54565]
[1777061289589,29.43,77590.84,20.5,0.52405,0.00021,25.54295]
[1777061294624,29.43,77591.12,20.5,0.52411,0.00021,25.54281]
[1777061298652,29.42,77591.35,20.5,0.52416,0.00021,25.54269]
[1777061303686,29.42,77591.34,20.5,0.52416,0.00021,25.54269]
[1777061308830,29.42,77587.63,20.5,0.52337,0.00021,25.54446]
[1777061314764,29.42,77588.93,20.5,0.52365,0.00021,25.54028]
[1777061319799,29.42,77588.48,20.5,0.52356,0.00021,25.54049]
[1777061324837,29.41,77589.47,20.5,0.52377,0.00021,25.54002]
[1777061329871,29.41,77587.46,20.5,0.52335,0.00021,25.54096]
[1777061334907,29.41,77586.98,20.5,0.52325,0.00021,25.54118]
[1777061339943,29.4,77587.19,20.5,0.52329,0.00021,25.54107]
[1777061345985,29.4,77587.23,20.5,0.5233,0.00021,25.54105]
[1777061349612,29.4,77587.11,20.5,0.52328,0.00021,25.5411]
[1777061355048,29.4,77589.02,20.5,0.52368,0.00021,25.5402]
[1777061360083,29.39,77586.84,20.5,0.52322,0.00021,25.54121]
[1777061365118,29.39,77586.31,20.5,0.52311,0.00021,25.54145]
[1777061367046,29.39,77586.31,20.5,0.52311,0.00021,25.54145]
[1777061368836,29.39,77585.79,20.5,0.523,0.00021,25.54169]
[1777061368847,29.39,77585.79,20.5,0.523,0.00021,25.54169]
[1777061369025,29.39,77585.79,20.5,0.523,0.00021,25.54169]
[1777061368851,29.39,77582.56,20.5,0.52232,0.00021,25.54311]
[1777061369146,29.39,77576.87,20.5,0.52112,0.00021,25.54544]
[1777061370152,29.39,77571.85,20.5,0.52006,0.00021,25.54729]
[1777061373048,29.38,77571.55,20.5,0.52,0.00021,25.54384]
[1777061377709,29.38,77574.08,20.5,0.52053,0.00021,25.54292]
[1777061377810,29.38,77574.02,20.5,0.52052,0.00021,25.54294]
[1777061383622,29.37,77577.59,20.5,0.52128,0.00021,25.54157]
[1777061389674,29.37,77578.52,20.5,0.52147,0.00021,25.5412]
[1777061394322,29.37,77584.05,20.5,0.52264,0.00021,25.53887]
[1777061399727,29.37,77585.59,20.5,0.52297,0.00021,25.53818]
[1777061405386,29.36,77585.61,20.5,0.52298,0.00021,25.53816]
[1777061406081,29.36,77585.61,20.5,0.52298,0.00021,25.53816]
[1777061406086,29.36,77585.61,20.5,0.52298,0.00021,25.53816]
[1777061407124,29.36,77585.61,20.5,0.52298,0.00021,25.53816]
[1777061406405,29.36,77596.99,20.5,0.52538,0.00021,25.53255]
[1777061408067,29.36,77601.13,20.5,0.52626,0.00021,25.53027]
[1777061410304,29.36,77605.3,20.5,0.52714,0.00021,25.52785]
[1777061413102,29.36,77605.19,20.5,0.52712,0.00021,25.52791]
[1777061416476,29.35,77599.28,20.5,0.52587,0.00021,25.53128]
[1777061421510,29.35,77600.13,20.5,0.52605,0.00021,25.53081]
[1777061428120,29.35,77600.57,20.5,0.52615,0.00021,25.53056]
[1777061437131,29.35,77603.75,20.5,0.52683,0.00021,25.52516]
[1777061446688,29.34,77603.26,20.5,0.52672,0.00021,25.52544]
[1777061451724,29.34,77603.22,20.5,0.52672,0.00021,25.52545]
[1777061456759,29.34,77602.94,20.5,0.52666,0.00021,25.52561]
[1777061462801,29.33,77605.67,20.5,0.52724,0.00021,25.524]
[1777061465660,29.33,77605.67,20.5,0.52724,0.00021,25.524]
[1777061466664,29.33,77606.62,20.5,0.52744,0.00021,25.52342]
[1777061472871,29.33,77603.7,20.5,0.52682,0.00021,25.52515]
[1777061477906,29.33,77601.53,20.5,0.52637,0.00021,25.5264]
[1777061483186,29.33,77604.52,20.5,0.527,0.00021,25.52466]
[1777061485422,29.33,77605.82,20.5,0.52728,0.00021,25.52388]
[1777061488303,29.32,77607.98,20.5,0.52773,0.00021,25.52257]
[1777061488983,29.32,77615.06,20.5,0.52923,0.00021,25.51803]
[1777061491483,29.32,77617.57,20.5,0.52977,0.00021,25.51277]
[1777061497043,29.32,77615.98,20.5,0.52943,0.00021,25.51385]
[1777061501247,29.32,77616.5,20.5,0.52954,0.00021,25.51349]
[1777061508123,29.32,77615.24,20.5,0.52927,0.00021,25.51434]
[1777061510217,29.32,77615.33,20.5,0.52929,0.00021,25.51428]
[1777061510236,29.32,77610.07,20.5,0.52818,0.00021,25.5177]
[1777061516180,29.32,77606.91,20.5,0.52751,0.00021,25.51965]
[1777061521215,29.32,77606.79,20.5,0.52749,0.00021,25.51972]
[1777061526244,29.32,77606.86,20.5,0.5275,0.00021,25.51967]
[1777061531287,29.32,77611.46,20.5,0.52848,0.00021,25.5168]
[1777061538336,29.32,77611.72,20.5,0.52853,0.00021,25.51663]
[1777061543371,29.32,77609.82,20.5,0.52813,0.00021,25.51783]
[1777061548406,29.32,77609.89,20.5,0.52815,0.00021,25.51779]
[1777061553441,29.31,77609.91,20.5,0.52815,0.00021,25.5142]
[1777061558475,29.31,77609.76,20.5,0.52812,0.00021,25.5143]
[1777061564518,29.31,77610.34,20.5,0.52825,0.00021,25.51393]
[1777061570560,29.31,77610.4,20.5,0.52826,0.00021,25.51389]
[1777061575323,29.31,77610.29,20.5,0.52824,0.00021,25.51396]
[1777061578314,29.31,77610.29,20.5,0.52824,0.00021,25.51396]
[1777061583651,29.31,77610.73,20.5,0.52833,0.00021,25.51368]
[1777061588686,29.31,77612.46,20.5,0.5287,0.00021,25.51256]
[1777061594728,29.31,77612.88,20.5,0.52878,0.00021,25.51229]
[1777061599764,29.31,77615.54,20.5,0.52935,0.00021,25.51053]
[1777061601876,29.31,77615.37,20.5,0.52931,0.00021,25.51065]
[1777061602426,29.31,77615.26,20.5,0.52929,0.00021,25.51072]
[1777061603005,29.31,77628.21,20.5,0.53203,0.00021,25.50146]
[1777061606812,29.31,77633.89,20.5,0.53323,0.00021,25.497]
[1777061608045,29.31,77633.89,20.5,0.53323,0.00021,25.497]
[1777061613862,29.3,77634.1,20.5,0.53329,0.00021,25.49322]
[1777061618897,29.29,77631.04,20.5,0.53264,0.00021,25.49563]
[1777061623932,29.29,77630.94,20.5,0.53263,0.00021,25.49569]
[1777061628426,29.29,77631.26,20.5,0.5327,0.00021,25.49543]
[1777061628442,29.29,77631.26,20.5,0.5327,0.00021,25.49543]
[1777061629974,29.28,77641.09,20.5,0.53478,0.00021,25.48735]
[1777061635011,29.28,77640.7,20.5,0.5347,0.00021,25.48766]
[1777061640046,29.27,77640.6,20.5,0.53468,0.00021,25.48772]
[1777061645082,29.27,77641.25,20.5,0.53483,0.00021,25.48714]
[1777061650117,29.27,77644.03,20.5,0.53542,0.00021,25.4847]
[1777061655152,29.26,77644.7,20.5,0.53556,0.00021,25.48409]
[1777061660191,29.26,77643.63,20.5,0.53534,0.00021,25.48501]
[1777061665226,29.25,77643.71,20.5,0.53536,0.00021,25.48492]
[1777061671268,29.25,77644.13,20.5,0.53546,0.00021,25.48095]
[1777061673160,29.25,77644.13,20.5,0.53546,0.00021,25.48095]
[1777061673787,29.25,77646.78,20.5,0.53602,0.00021,25.47858]
[1777061674261,29.25,77646.78,20.5,0.53602,0.00021,25.47858]
[1777061674289,29.25,77656.85,20.5,0.53815,0.00021,25.46915]
[1777061678976,29.25,77655.37,20.5,0.53784,0.00021,25.47061]
[1777061679003,29.25,77655.37,20.5,0.53784,0.00021,25.47061]
[1777061679325,29.25,77655.64,20.5,0.53789,0.00021,25.47036]
[1777061684359,29.25,77655.65,20.5,0.5379,0.00021,25.47034]
[1777061689395,29.25,77658.99,20.5,0.5386,0.00021,25.46707]
[1777061696444,29.24,77659.03,20.5,0.53862,0.00021,25.467]
[1777061701479,29.24,77656.76,20.5,0.53814,0.00021,25.46921]
[1777061704368,29.24,77656.41,20.5,0.53807,0.00021,25.46955]
[1777061709535,29.23,77659.1,20.5,0.53864,0.00021,25.46687]
[1777061714236,29.23,77659.37,20.5,0.5387,0.00021,25.46658]
[1777061714329,29.23,77659.55,20.5,0.53874,0.00021,25.46639]
[1777061715310,29.23,77659.55,20.5,0.53874,0.00021,25.46639]
[1777061717591,29.23,77666.26,20.5,0.54017,0.00021,25.45955]
[1777061718609,29.23,77666.26,20.5,0.54017,0.00021,25.45955]
[1777061724640,29.22,77667.34,20.5,0.5404,0.00021,25.45839]
[1777061728668,29.22,77672.47,20.5,0.54149,0.00021,25.45289]
[1777061733703,29.21,77667.84,20.5,0.54052,0.00021,25.45424]
[1777061737820,29.21,77668.55,20.5,0.54067,0.00021,25.45347]
[1777061740559,29.21,77667.57,20.5,0.54046,0.00021,25.45449]
[1777061740612,29.21,77667.57,20.5,0.54046,0.00021,25.45449]
[1777061740752,29.21,77663.43,20.5,0.53959,0.00021,25.45878]
[1777061745787,29.2,77659.78,20.5,0.53882,0.00021,25.46243]
[1777061751829,29.19,77655.19,20.5,0.53786,0.00021,25.46688]
[1777061756122,29.19,77655.19,20.5,0.53786,0.00021,25.46686]
[1777061756863,29.19,77648.81,20.5,0.53651,0.00021,25.47285]
[1777061758762,29.19,77647.32,20.5,0.53619,0.00021,25.47421]
[1777061763587,29.14,77647.28,20.5,0.53623,0.00021,25.47398]
[1777061763877,29.14,77647.28,20.5,0.53623,0.00021,25.47398]
[1777061764924,29.13,77655.26,20.5,0.53793,0.00021,25.46646]
[1777061770965,29.13,77656.08,20.5,0.53811,0.00021,25.46562]
[1777061776001,29.12,77655.65,20.5,0.53802,0.00021,25.466]
[1777061782042,29.11,77655.58,20.5,0.53802,0.00021,25.46603]
[1777061787078,29.11,77655.62,20.5,0.53803,0.00021,25.46595]
[1777061792113,29.1,77653.86,20.5,0.53767,0.00021,25.46405]
[1777061795495,29.1,77653.79,20.5,0.53765,0.00021,25.4641]
[1777061795502,29.1,77653.79,20.5,0.53765,0.00021,25.4641]
[1777061801176,29.09,77649.45,20.5,0.53674,0.00021,25.46817]
[1777061806211,29.09,77649.8,20.5,0.53682,0.00021,25.4678]
[1777061812253,29.08,77650.07,20.5,0.53688,0.00021,25.46751]
[1777061818297,29.07,77650.17,20.5,0.53691,0.00021,25.46737]
[1777061820462,29.07,77650.17,20.5,0.53691,0.00021,25.46737]
[1777061820469,29.07,77650.19,20.5,0.53692,0.00021,25.46734]
[1777061821218,29.07,77650.19,20.5,0.53692,0.00021,25.46734]
[1777061821257,29.07,77650.19,20.5,0.53692,0.00021,25.46734]
[1777061821319,29.07,77638.69,20.5,0.53447,0.00021,25.47764]
[1777061822328,29.07,77631.48,20.5,0.53293,0.00021,25.48362]
[1777061823233,29.07,77631.48,20.5,0.53293,0.00021,25.48362]
[1777061828368,29.06,77630.13,20.5,0.53264,0.00021,25.48468]
[1777061833404,29.06,77629.04,20.5,0.53241,0.00021,25.48553]
[1777061835629,29.06,77628.79,20.5,0.53236,0.00021,25.48572]
[1777061836425,29.06,77634.79,20.5,0.53364,0.00021,25.48089]
[1777061841459,29.06,77634.47,20.5,0.53357,0.00021,25.48114]
[1777061843311,29.06,77634.83,20.5,0.53365,0.00021,25.48084]
[1777061843493,29.06,77634.83,20.5,0.53365,0.00021,25.48084]
[1777061843474,29.06,77631.86,20.5,0.53302,0.00021,25.48326]
[1777061844480,29.06,77622.26,20.5,0.53097,0.00021,25.49065]
[1777061849516,29.05,77620.44,20.5,0.53058,0.00021,25.49197]
[1777061850688,29.05,77616.7,20.5,0.52978,0.00021,25.49462]
[1777061852537,29.05,77608.12,20.5,0.52795,0.00021,25.49674]
[1777061852700,29.05,77608.12,20.5,0.52795,0.00021,25.49674]
[1777061853544,29.05,77602.72,20.5,0.5268,0.00021,25.50005]
[1777061854088,29.05,77602.72,20.5,0.5268,0.00021,25.50005]
[1777061857102,29.05,77599.05,20.5,0.52601,0.00021,25.50217]
[1777061863613,29.05,77592.52,20.5,0.52462,0.00021,25.5057]
[1777061864777,29.05,77592.52,20.5,0.52462,0.00021,25.5057]
[1777061871669,29.05,77592.1,20.5,0.52453,0.00021,25.50591]
[1777061877776,29.05,77592.1,20.5,0.52453,0.00021,25.50591]
[1777061882534,29.04,77592.61,20.5,0.52464,0.00021,25.50564]
[1777061882563,29.04,77592.61,20.5,0.52464,0.00021,25.50564]
[1777061882611,29.04,77592.61,20.5,0.52464,0.00021,25.50564]
[1777061882608,29.04,77590.16,20.5,0.52411,0.00021,25.50689]
[1777061883755,29.04,77579.72,20.5,0.52188,0.00021,25.51172]
[1777061889492,29.04,77579.75,20.5,0.52189,0.00021,25.5117]
[1777061895550,29.04,77579.51,20.5,0.52183,0.00021,25.5118]
[1777061905551,29.04,77579.99,20.5,0.52194,0.00021,25.51159]
[1777061909809,29.04,77581.71,20.5,0.52231,0.00021,25.51085]
[1777061911953,29.04,77572.24,20.5,0.52028,0.00021,25.5111]
[1777061914183,29.04,77572.35,20.5,0.5203,0.00021,25.51106]
[1777061918154,29.04,77573.63,20.5,0.52058,0.00021,25.51058]
[1777061920539,29.03,77576.62,20.5,0.52122,0.00021,25.50941]
[1777061926050,29.03,77578.77,20.5,0.52168,0.00021,25.50853]
[1777061930191,29.03,77579.1,20.5,0.52175,0.00021,25.50839]
[1777061937128,29.03,77574.49,20.5,0.52077,0.00021,25.51024]
[1777061941629,29.03,77574.33,20.5,0.52073,0.00021,25.5103]
[1777061951225,29.02,77577.0,20.5,0.52131,0.00021,25.50924]
[1777061955711,29.02,77576.9,20.5,0.52129,0.00021,25.50928]
[1777061961296,29.02,77575.66,20.5,0.52102,0.00021,25.50977]
[1777061966330,29.01,77577.15,20.5,0.52134,0.00021,25.50917]
[1777061966949,29.01,77577.15,20.5,0.52134,0.00021,25.50917]
[1777061966967,29.01,77577.15,20.5,0.52134,0.00021,25.50917]
[1777061966992,29.01,77577.15,20.5,0.52134,0.00021,25.50917]
[1777061967338,29.01,77582.61,20.5,0.52251,0.00021,25.50684]
[1777061970359,29.01,77588.68,20.5,0.52381,0.00021,25.504]
[1777061975394,29.02,77588.64,20.5,0.52381,0.00021,25.50045]
[1777061980429,29.02,77588.81,20.5,0.52384,0.00021,25.50037]
[1777061985464,29.02,77588.7,20.5,0.52382,0.00021,25.50043]
[1777061990499,29.02,77588.88,20.5,0.52386,0.00021,25.50034]
[1777061995535,29.02,77588.88,20.5,0.52386,0.00021,25.50034]
[1777062000938,29.02,77588.95,20.5,0.52387,0.00021,25.50031]
[1777062001386,29.02,77588.95,20.5,0.52387,0.00021,25.50031]
[1777062001403,29.02,77588.95,20.5,0.52387,0.00021,25.50031]
[1777062001447,29.02,77588.95,20.5,0.52387,0.00021,25.50031]
[1777062001577,29.02,77605.68,20.5,0.52745,0.00021,25.49103]
[1777062001993,29.02,77605.68,20.5,0.52745,0.00021,25.49103]
[1777062002168,29.02,77605.68,20.5,0.52745,0.00021,25.49103]
[1777062002584,29.02,77623.96,20.5,0.53137,0.00021,25.47854]
[1777062003591,29.02,77625.59,20.5,0.53172,0.00021,25.47731]
[1777062008626,29.02,77622.67,20.5,0.53109,0.00021,25.4795]
[1777062010401,29.02,77622.52,20.5,0.53106,0.00021,25.47961]
[1777062018698,29.02,77623.26,20.5,0.53122,0.00021,25.47906]
[1777062023733,29.02,77620.92,20.5,0.53072,0.00021,25.48078]
[1777062025434,29.02,77618.49,20.5,0.5302,0.00021,25.48253]
[1777062025747,29.02,77613.0,20.5,0.52902,0.00021,25.48632]
[1777062026976,29.02,77610.33,20.5,0.52845,0.00021,25.48808]
[1777062029617,29.02,77605.3,20.5,0.52737,0.00021,25.49126]
[1777062031863,29.02,77603.61,20.5,0.52701,0.00021,25.49228]
[1777062037277,29.01,77600.47,20.5,0.52635,0.00021,25.49055]
[1777062042789,29.01,77600.33,20.5,0.52632,0.00021,25.49063]
[1777062043886,29.01,77599.08,20.5,0.52605,0.00021,25.49134]
[1777062044881,29.0,77605.29,20.5,0.52738,0.00021,25.48766]
[1777062049916,29.0,77604.69,20.5,0.52726,0.00021,25.48802]
[1777062054951,29.0,77601.93,20.5,0.52667,0.00021,25.48967]
[1777062060345,29.0,77602.1,20.5,0.5267,0.00021,25.48956]
[1777062066315,28.99,77603.82,20.5,0.52707,0.00021,25.48852]
[1777062072074,28.99,77606.23,20.5,0.52759,0.00021,25.48703]
[1777062073400,28.99,77606.23,20.5,0.52759,0.00021,25.48703]
[1777062074089,28.99,77596.97,20.5,0.52561,0.00021,25.49248]
[1777062077731,28.99,77596.83,20.5,0.52558,0.00021,25.49255]
[1777062077753,28.99,77596.83,20.5,0.52558,0.00021,25.49255]
[1777062077830,28.98,77594.79,20.5,0.52514,0.00021,25.49366]
[1777062077851,28.98,77594.79,20.5,0.52514,0.00021,25.49366]
[1777062078731,28.98,77594.79,20.5,0.52514,0.00021,25.49366]
[1777062078778,28.98,77588.55,20.5,0.5238,0.00021,25.49687]
[1777062079125,28.98,77581.14,20.5,0.52221,0.00021,25.50031]
[1777062080146,28.98,77581.14,20.5,0.52221,0.00021,25.50031]
[1777062080375,28.98,77581.14,20.5,0.52221,0.00021,25.50031]
[1777062080475,28.98,77577.36,20.5,0.5214,0.00021,25.50191]
[1777062089194,28.97,77575.89,20.5,0.52109,0.00021,25.50248]
[1777062092281,28.97,77576.32,20.5,0.52119,0.00021,25.49874]
[1777062092376,28.97,77576.67,20.5,0.52126,0.00021,25.4986]
[1777062094034,28.97,77575.44,20.5,0.521,0.00021,25.49909]
[1777062094229,28.97,77571.09,20.5,0.52006,0.00021,25.50074]
[1777062095236,28.97,77565.74,20.5,0.51891,0.00021,25.50258]
[1777062096106,28.97,77565.74,20.5,0.51891,0.00021,25.50258]
[1777062096804,28.97,77565.74,20.5,0.51891,0.00021,25.50258]
[1777062096790,28.96,77559.62,20.5,0.5176,0.00022,25.50442]
[1777062102287,28.96,77556.34,20.5,0.51689,0.00022,25.50529]
[1777062104493,28.96,77558.77,20.5,0.51742,0.00022,25.50465]
[1777062110342,28.97,77557.06,20.5,0.51705,0.00022,25.50511]
[1777062115378,28.97,77559.54,20.5,0.51758,0.00022,25.50444]
[1777062120413,28.97,77558.32,20.5,0.51732,0.00022,25.50477]
[1777062125448,28.97,77557.9,20.5,0.51723,0.00022,25.50489]
[1777062126757,28.97,77557.9,20.5,0.51723,0.00022,25.50489]
[1777062126855,28.96,77558.0,20.5,0.51725,0.00022,25.50486]
[1777062128803,28.96,77561.95,20.5,0.5181,0.00022,25.50375]
[1777062128859,28.97,77563.06,20.5,0.51834,0.00021,25.50342]
[1777062129022,28.97,77563.06,20.5,0.51834,0.00021,25.50342]
[1777062131479,28.97,77566.64,20.5,0.51911,0.00021,25.50228]
[1777062131490,28.96,77566.73,20.5,0.51913,0.00021,25.50225]
[1777062133717,28.96,77566.25,20.5,0.51902,0.00021,25.50241]
[1777062139086,28.96,77568.13,20.5,0.51943,0.00021,25.50177]
[1777062144490,28.96,77567.52,20.5,0.5193,0.00022,25.50198]
[1777062149691,28.95,77565.61,20.5,0.51889,0.00022,25.50261]
[1777062155658,28.95,77564.72,20.5,0.5187,0.00022,25.49932]
[1777062157311,28.95,77563.41,20.5,0.51842,0.00022,25.49972]
[1777062157571,28.95,77563.41,20.5,0.51842,0.00022,25.49972]
[1777062157671,28.95,77557.79,20.5,0.51721,0.00022,25.50133]
[1777062158679,28.95,77551.95,20.5,0.51595,0.00022,25.50276]
[1777062163716,28.94,77550.85,20.5,0.51572,0.00022,25.50299]
[1777062165052,28.94,77550.17,20.5,0.51557,0.00022,25.50314]
[1777062165075,28.94,77550.17,20.5,0.51557,0.00022,25.50314]
[1777062170766,28.94,77544.62,20.5,0.51438,0.00022,25.50418]
[1777062171877,28.94,77544.62,20.5,0.51438,0.00022,25.50418]
[1777062171940,28.94,77546.35,20.5,0.51475,0.00022,25.50388]
[1777062172362,28.94,77546.35,20.5,0.51475,0.00022,25.50388]
[1777062172779,28.94,77554.67,20.5,0.51654,0.00022,25.50212]
[1777062174255,28.94,77557.99,20.5,0.51726,0.00022,25.50128]
[1777062174792,28.94,77560.83,20.5,0.51787,0.00022,25.50049]
[1777062175800,28.94,77566.21,20.5,0.51902,0.00022,25.49883]
[1777062180235,28.94,77566.09,20.5,0.519,0.00022,25.49887]
[1777062185871,28.93,77566.57,20.5,0.5191,0.00022,25.4987]
[1777062189346,28.93,77566.63,20.5,0.51912,0.00022,25.49868]
[1777062189898,28.93,77566.57,20.5,0.51911,0.00022,25.4987]
[1777062194507,28.92,77564.57,20.5,0.51868,0.00022,25.49934]
[1777062194933,28.92,77558.14,20.5,0.51729,0.00022,25.50122]
[1777062195940,28.92,77549.87,20.5,0.51551,0.00022,25.50319]
[1777062201020,28.92,77550.02,20.5,0.51554,0.00022,25.50316]
[1777062202610,28.92,77550.02,20.5,0.51554,0.00022,25.50316]
[1777062208070,28.92,77547.4,20.5,0.51498,0.00022,25.50368]
[1777062213104,28.91,77547.49,20.5,0.515,0.00022,25.50009]
[1777062218141,28.91,77547.48,20.5,0.515,0.00022,25.50009]
[1777062223176,28.91,77547.71,20.5,0.51505,0.00022,25.50005]
[1777062228211,28.91,77548.76,20.5,0.51527,0.00022,25.49984]
[1777062233248,28.91,77549.14,20.5,0.51536,0.00022,25.49977]
[1777062238283,28.91,77548.99,20.5,0.51532,0.00022,25.4998]
[1777062243406,28.91,77548.96,20.5,0.51532,0.00022,25.4998]
[1777062249360,28.91,77549.8,20.5,0.5155,0.00022,25.49963]
[1777062254394,28.91,77549.76,20.5,0.51549,0.00022,25.49964]
[1777062259429,28.91,77549.78,20.5,0.5155,0.00022,25.49963]
[1777062260747,28.91,77549.78,20.5,0.5155,0.00022,25.49963]
[1777062262002,28.91,77549.08,20.5,0.51534,0.00022,25.49978]
[1777062267486,28.91,77546.0,20.5,0.51468,0.00022,25.50036]
[1777062268032,28.91,77546.0,20.5,0.51468,0.00022,25.50036]
[1777062273528,28.91,77544.76,20.5,0.51441,0.00022,25.49701]
[1777062278563,28.91,77544.31,20.5,0.51432,0.00022,25.49709]
[1777062284604,28.91,77544.41,20.5,0.51434,0.00022,25.49707]
[1777062289640,28.91,77543.71,20.5,0.51419,0.00022,25.49719]
[1777062294675,28.91,77543.42,20.5,0.51412,0.00022,25.49723]
[1777062299710,28.91,77542.71,20.5,0.51397,0.00022,25.49734]
[1777062304745,28.91,77541.02,20.5,0.51361,0.00022,25.49759]
[1777062310027,28.91,77540.93,20.5,0.51359,0.00022,25.49761]
[1777062309780,28.91,77529.98,20.5,0.51123,0.00022,25.4987]
[1777062315822,28.91,77530.31,20.5,0.5113,0.00022,25.49868]
[1777062320858,28.92,77529.78,20.5,0.51118,0.00022,25.49872]
[1777062325892,28.92,77528.62,20.5,0.51093,0.00022,25.49878]
[1777062327843,28.92,77528.62,20.5,0.51093,0.00022,25.49878]
[1777062327933,28.92,77528.62,20.5,0.51093,0.00022,25.49878]
[1777062332951,28.92,77528.68,20.5,0.51095,0.00022,25.49521]
[1777062333615,28.92,77529.15,20.5,0.51105,0.00022,25.49518]
[1777062338984,28.91,77528.92,20.5,0.511,0.00022,25.4952]
[1777062344021,28.91,77529.19,20.5,0.51106,0.00022,25.49518]
[1777062347012,28.9,77529.53,20.5,0.51113,0.00022,25.49516]
[1777062351178,28.9,77529.35,20.5,0.51109,0.00022,25.49517]
[1777062352076,28.9,77535.45,20.5,0.51241,0.00022,25.4947]
[1777062353289,28.9,77538.37,20.5,0.51304,0.00022,25.49437]
[1777062354637,28.9,77539.21,20.5,0.51322,0.00022,25.49427]
[1777062354948,28.9,77539.21,20.5,0.51322,0.00022,25.49427]
[1777062355181,28.9,77539.21,20.5,0.51322,0.00022,25.49427]
[1777062356383,28.9,77545.28,20.5,0.51453,0.00022,25.49335]
[1777062356425,28.9,77545.28,20.5,0.51453,0.00022,25.49335]
[1777062365502,28.9,77540.27,20.5,0.51345,0.00022,25.49413]
[1777062365539,28.9,77540.27,20.5,0.51345,0.00022,25.49413]
[1777062365580,28.9,77540.27,20.5,0.51345,0.00022,25.49413]
[1777062365604,28.9,77540.27,20.5,0.51345,0.00022,25.49413]
[1777062366868,28.9,77540.27,20.5,0.51345,0.00022,25.49413]
[1777062369198,28.9,77531.16,20.5,0.51148,0.00022,25.49506]
[1777062370460,28.9,77531.16,20.5,0.51148,0.00022,25.49506]
[1777062371212,28.9,77520.94,20.5,0.50928,0.00022,25.49537]
[1777062372405,28.9,77520.94,20.5,0.50928,0.00022,25.49537]
[1777062372549,28.9,77520.94,20.5,0.50928,0.00022,25.49537]
[1777062372618,28.89,77519.91,20.5,0.50905,0.00022,25.49536]
[1777062373225,28.89,77514.25,20.5,0.50783,0.00022,25.49515]
[1777062374520,28.89,77514.25,20.5,0.50783,0.00022,25.49515]
[1777062374533,28.89,77514.25,20.5,0.50783,0.00022,25.49515]
[1777062374774,28.89,77514.25,20.5,0.50783,0.00022,25.49515]
[1777062374870,28.89,77514.25,20.5,0.50783,0.00022,25.49515]
[1777062375388,28.89,77501.11,20.5,0.50499,0.00022,25.49374]
[1777062376648,28.89,77501.11,20.5,0.50499,0.00022,25.49374]
[1777062376691,28.89,77497.41,20.5,0.50419,0.00022,25.49311]
[1777062377432,28.89,77497.41,20.5,0.50419,0.00022,25.49311]
[1777062377534,28.89,77497.41,20.5,0.50419,0.00022,25.49311]
[1777062378261,28.89,77488.28,20.5,0.50222,0.00022,25.49112]
[1777062379656,28.89,77488.28,20.5,0.50222,0.00022,25.49112]
[1777062379678,28.89,77488.28,20.5,0.50222,0.00022,25.49112]
[1777062379692,28.89,77486.5,20.5,0.50183,0.00022,25.49066]
[1777062382337,28.89,77489.84,20.5,0.50256,0.00022,25.49151]
[1777062382960,28.89,77489.84,20.5,0.50256,0.00022,25.49151]
[1777062384852,28.89,77494.69,20.5,0.5036,0.00022,25.49259]
[1777062384871,28.88,77492.75,20.5,0.50318,0.00022,25.49218]
[1777062385964,28.88,77492.75,20.5,0.50318,0.00022,25.49218]
[1777062387324,28.88,77486.66,20.5,0.50187,0.00022,25.4907]
[1777062388979,28.88,77486.66,20.5,0.50187,0.00022,25.4907]
[1777062388995,28.88,77486.66,20.5,0.50187,0.00022,25.4907]
[1777062389077,28.88,77486.48,20.5,0.50183,0.00022,25.49066]
[1777062394373,28.86,77486.2,20.5,0.50176,0.00022,25.48702]
[1777062399407,28.84,77483.91,20.5,0.50126,0.00022,25.48639]
[1777062400810,28.84,77483.91,20.5,0.50126,0.00022,25.48639]
[1777062405861,28.83,77486.6,20.5,0.50184,0.00022,25.48713]
[1777062407465,28.82,77495.41,20.5,0.50375,0.00022,25.48917]
[1777062410485,28.82,77494.48,20.5,0.50354,0.00022,25.48898]
[1777062413506,28.82,77493.78,20.5,0.50339,0.00022,25.48884]
[1777062418541,28.81,77494.08,20.5,0.50346,0.00022,25.4889]
[1777062419243,28.81,77494.08,20.5,0.50346,0.00022,25.4889]
[1777062424430,28.77,77498.92,20.5,0.5045,0.00022,25.48983]
[1777062424797,28.77,77498.92,20.5,0.5045,0.00022,25.48983]
[1777062424833,28.77,77498.92,20.5,0.5045,0.00022,25.48983]
[1777062425149,28.77,77498.92,20.5,0.5045,0.00022,25.48983]
[1777062425162,28.76,77499.66,20.5,0.50466,0.00022,25.48996]
[1777062425511,28.76,77499.66,20.5,0.50466,0.00022,25.48996]
[1777062425524,28.76,77499.66,20.5,0.50466,0.00022,25.48996]
[1777062425590,28.76,77509.81,20.5,0.50686,0.00022,25.49126]
[1777062427603,28.76,77515.51,20.5,0.5081,0.00022,25.49166]
[1777062431229,28.76,77518.81,20.5,0.50881,0.00022,25.49177]
[1777062431506,28.75,77518.84,20.5,0.50882,0.00022,25.49177]
[1777062431632,28.75,77522.91,20.5,0.5097,0.00022,25.4918]
[1777062432638,28.76,77529.63,20.5,0.51116,0.00022,25.49157]
[1777062437704,28.77,77529.65,20.5,0.51116,0.00022,25.49157]
[1777062438680,28.77,77536.71,20.5,0.51269,0.00022,25.49097]
[1777062442710,28.77,77540.99,20.5,0.51362,0.00022,25.49042]
[1777062446131,28.76,77543.07,20.5,0.51407,0.00022,25.4901]
[1777062448751,28.76,77550.75,20.5,0.51574,0.00022,25.48864]
[1777062453785,28.76,77548.55,20.5,0.51526,0.00022,25.48553]
[1777062454924,28.76,77548.55,20.5,0.51526,0.00022,25.48553]
[1777062455056,28.76,77548.55,20.5,0.51526,0.00022,25.48553]
[1777062455063,28.76,77548.55,20.5,0.51526,0.00022,25.48553]
[1777062455673,28.76,77548.55,20.5,0.51526,0.00022,25.48553]
[1777062455800,28.75,77537.99,20.5,0.51297,0.00022,25.48725]
[1777062460835,28.75,77537.01,20.5,0.51276,0.00022,25.48736]
[1777062465041,28.74,77537.15,20.5,0.51279,0.00022,25.48734]
[1777062465137,28.74,77537.15,20.5,0.51279,0.00022,25.48734]
[1777062470905,28.74,77541.32,20.5,0.5137,0.00022,25.48679]
[1777062475939,28.73,77541.78,20.5,0.5138,0.00022,25.48672]
[1777062481982,28.73,77541.5,20.5,0.51374,0.00022,25.48676]
[1777062485006,28.72,77548.49,20.5,0.51526,0.00022,25.48553]
[1777062485502,28.72,77548.49,20.5,0.51526,0.00022,25.48553]
[1777062485539,28.72,77548.49,20.5,0.51526,0.00022,25.48553]
[1777062485618,28.72,77548.49,20.5,0.51526,0.00022,25.48553]
[1777062485697,28.72,77548.49,20.5,0.51526,0.00022,25.48553]
[1777062485768,28.72,77548.49,20.5,0.51526,0.00022,25.48553]
[1777062485810,28.72,77548.49,20.5,0.51526,0.00022,25.48553]
[1777062486128,28.72,77548.49,20.5,0.51526,0.00022,25.48553]
[1777062486158,28.72,77540.7,20.5,0.51357,0.00022,25.48688]
[1777062489486,28.72,77541.28,20.5,0.51369,0.00022,25.48679]
[1777062494108,28.72,77541.41,20.5,0.51372,0.00022,25.48677]
[1777062499538,28.71,77543.45,20.5,0.51417,0.00022,25.48645]
[1777062504370,28.71,77543.55,20.5,0.51419,0.00022,25.48643]
[1777062507951,28.71,77544.86,20.5,0.51447,0.00022,25.48621]
[1777062512750,28.7,77545.44,20.5,0.5146,0.00022,25.48253]
[1777062512811,28.7,77545.44,20.5,0.5146,0.00022,25.48253]
[1777062513168,28.7,77545.44,20.5,0.5146,0.00022,25.48253]
[1777062513298,28.7,77545.44,20.5,0.5146,0.00022,25.48253]
[1777062513204,28.7,77552.85,20.5,0.51621,0.00022,25.48099]
[1777062514211,28.7,77565.47,20.5,0.51895,0.00022,25.47741]
[1777062514652,28.7,77565.47,20.5,0.51895,0.00022,25.47741]
[1777062518779,28.69,77573.59,20.5,0.52072,0.00022,25.47447]
[1777062521642,28.69,77570.08,20.5,0.51996,0.00022,25.47579]
[1777062522900,28.69,77569.98,20.5,0.51994,0.00022,25.47583]
[1777062524975,28.69,77569.67,20.5,0.51987,0.00022,25.47594]
[1777062530323,28.68,77570.16,20.5,0.51998,0.00022,25.47575]
[1777062532564,28.68,77571.61,20.5,0.52029,0.00022,25.47521]
[1777062532588,28.68,77571.61,20.5,0.52029,0.00022,25.47521]
[1777062532604,28.68,77571.61,20.5,0.52029,0.00022,25.47521]
[1777062532986,28.68,77571.61,20.5,0.52029,0.00022,25.47521]
[1777062533344,28.68,77573.85,20.5,0.52078,0.00022,25.47434]
[1777062537373,28.68,77579.02,20.5,0.5219,0.00022,25.47219]
[1777062542408,28.67,77582.95,20.5,0.52276,0.00022,25.47042]
[1777062544360,28.67,77582.95,20.5,0.52276,0.00022,25.47042]
[1777062551470,28.67,77582.73,20.5,0.52271,0.00022,25.47051]
[1777062556506,28.67,77583.08,20.5,0.52279,0.00022,25.47035]
[1777062559527,28.67,77577.68,20.5,0.52162,0.00022,25.47275]
[1777062560534,28.67,77570.67,20.5,0.52009,0.00022,25.47555]
[1777062565569,28.66,77568.26,20.5,0.51957,0.00022,25.47642]
[1777062570605,28.66,77567.84,20.5,0.51948,0.00022,25.47657]
[1777062576085,28.66,77567.83,20.5,0.51948,0.00022,25.473]
[1777062576113,28.66,77567.83,20.5,0.51948,0.00022,25.473]
[1777062576187,28.66,77568.01,20.5,0.51952,0.00022,25.47294]
[1777062577655,28.66,77560.7,20.5,0.51793,0.00022,25.47531]
[1777062579774,28.66,77560.66,20.5,0.51792,0.00022,25.47532]
[1777062582367,28.66,77560.34,20.5,0.51785,0.00022,25.47541]
[1777062582620,28.66,77560.51,20.5,0.51789,0.00022,25.47536]
[1777062588802,28.66,77560.41,20.5,0.51787,0.00022,25.47539]
[1777062594774,28.66,77562.0,20.5,0.51821,0.00022,25.47491]
[1777062597045,28.66,77561.68,20.5,0.51814,0.00022,25.47501]
[1777062599108,28.66,77561.28,20.5,0.51806,0.00022,25.47513]
[1777062603523,28.66,77562.0,20.5,0.51821,0.00022,25.47491]
[1777062608872,28.65,77565.68,20.5,0.51901,0.00022,25.47373]
[1777062613907,28.65,77565.48,20.5,0.51897,0.00022,25.47379]
[1777062618942,28.65,77565.71,20.5,0.51902,0.00022,25.47371]
[1777062626997,28.64,77564.63,20.5,0.51879,0.00022,25.47406]
[1777062632033,28.64,77564.11,20.5,0.51868,0.00022,25.47066]
[1777062637068,28.64,77568.34,20.5,0.5196,0.00022,25.46922]
[1777062642103,28.64,77571.06,20.5,0.52019,0.00022,25.46822]
[1777062643445,28.64,77571.06,20.5,0.52019,0.00022,25.46822]
[1777062643456,28.64,77571.06,20.5,0.52019,0.00022,25.46822]
[1777062643457,28.64,77571.57,20.5,0.5203,0.00022,25.46803]
[1777062650159,28.64,77576.56,20.5,0.52139,0.00022,25.46604]
[1777062655194,28.64,77580.95,20.5,0.52234,0.00022,25.46413]
[1777062660229,28.64,77580.83,20.5,0.52232,0.00022,25.46419]
[1777062662527,28.64,77584.3,20.5,0.52307,0.00022,25.46258]
[1777062662569,28.64,77584.3,20.5,0.52307,0.00022,25.46258]
[1777062662613,28.64,77584.3,20.5,0.52307,0.00022,25.46258]
[1777062663115,28.64,77584.3,20.5,0.52307,0.00022,25.46258]
[1777062663135,28.64,77584.3,20.5,0.52307,0.00022,25.46258]
[1777062665264,28.64,77597.55,20.5,0.52595,0.00022,25.4556]
[1777062670438,28.64,77597.58,20.5,0.52596,0.00022,25.45558]
[1777062680373,28.62,77592.38,20.5,0.52484,0.00022,25.45843]
[1777062685407,28.61,77592.62,20.5,0.5249,0.00022,25.4583]
[1777062685970,28.61,77592.62,20.5,0.5249,0.00022,25.4583]
[1777062686991,28.61,77592.63,20.5,0.5249,0.00022,25.45829]
[1777062692456,28.61,77592.88,20.5,0.52496,0.00022,25.45458]
[1777062695007,28.61,77593.42,20.5,0.52507,0.00022,25.45428]
[1777062695100,28.61,77593.42,20.5,0.52507,0.00022,25.45428]
[1777062695478,28.61,77585.17,20.5,0.52328,0.00022,25.45854]
[1777062696485,28.61,77579.86,20.5,0.52212,0.00022,25.461]
[1777062702527,28.61,77579.52,20.5,0.52205,0.00022,25.46115]
[1777062707562,28.61,77579.31,20.5,0.522,0.00022,25.46124]
[1777062710305,28.61,77578.84,20.5,0.5219,0.00022,25.46145]
[1777062710487,28.61,77578.84,20.5,0.5219,0.00022,25.46145]
[1777062710583,28.61,77571.79,20.5,0.52036,0.00022,25.46434]
[1777062717632,28.61,77572.23,20.5,0.52046,0.00022,25.46417]
[1777062722667,28.61,77571.67,20.5,0.52034,0.00022,25.46439]
[1777062727701,28.62,77576.07,20.5,0.52129,0.00022,25.46264]
[1777062732717,28.62,77576.53,20.5,0.52139,0.00022,25.46245]
[1777062737821,28.62,77575.78,20.5,0.52123,0.00022,25.46276]
[1777062742794,28.62,77575.5,20.5,0.52117,0.00022,25.46288]
[1777062742809,28.62,77575.5,20.5,0.52117,0.00022,25.46288]
[1777062744298,28.62,77576.02,20.5,0.52128,0.00022,25.46266]
[1777062744381,28.62,77576.02,20.5,0.52128,0.00022,25.46266]
[1777062744411,28.62,77576.02,20.5,0.52128,0.00022,25.46266]
[1777062744421,28.62,77576.02,20.5,0.52128,0.00022,25.46266]
[1777062744492,28.62,77576.02,20.5,0.52128,0.00022,25.46266]
[1777062744821,28.62,77585.41,20.5,0.52332,0.00022,25.45844]
[1777062745828,28.62,77592.14,20.5,0.52479,0.00022,25.455]
[1777062750863,28.62,77588.85,20.5,0.52407,0.00022,25.45672]
[1777062754821,28.62,77588.41,20.5,0.52398,0.00022,25.45337]
[1777062759926,28.62,77589.07,20.5,0.52412,0.00022,25.45303]
[1777062761935,28.62,77589.19,20.5,0.52415,0.00022,25.45297]
[1777062762055,28.62,77589.19,20.5,0.52415,0.00022,25.45297]
[1777062763533,28.62,77603.22,20.5,0.5272,0.00022,25.445]
[1777062768988,28.62,77597.82,20.5,0.52603,0.00022,25.44824]
[1777062769605,28.62,77597.82,20.5,0.52603,0.00022,25.44824]
[1777062770052,28.62,77589.58,20.5,0.52424,0.00022,25.45276]
[1777062773535,28.62,77585.07,20.5,0.52325,0.00022,25.45502]
[1777062777592,28.62,77587.16,20.5,0.52371,0.00022,25.45399]
[1777062787117,28.62,77586.08,20.5,0.52347,0.00022,25.45453]
[1777062792217,28.62,77587.02,20.5,0.52368,0.00022,25.45407]
[1777062798194,28.62,77589.8,20.5,0.52428,0.00022,25.45266]
[1777062803229,28.62,77590.24,20.5,0.52438,0.00022,25.45243]
[1777062808264,28.62,77590.08,20.5,0.52434,0.00022,25.45251]
[1777062809553,28.62,77590.08,20.5,0.52434,0.00022,25.45251]
[1777062815313,28.62,77586.56,20.5,0.52358,0.00022,25.45072]
[1777062820203,28.62,77587.03,20.5,0.52368,0.00022,25.45049]
[1777062825383,28.62,77588.47,20.5,0.52399,0.00022,25.44977]
[1777062830418,28.62,77589.96,20.5,0.52432,0.00022,25.449]
[1777062835453,28.62,77590.24,20.5,0.52438,0.00022,25.44886]
[1777062840488,28.62,77591.24,20.5,0.5246,0.00022,25.44833]
[1777062843801,28.62,77591.16,20.5,0.52458,0.00022,25.44837]
[1777062843890,28.62,77591.16,20.5,0.52458,0.00022,25.44837]
[1777062844516,28.62,77583.53,20.5,0.52292,0.00022,25.45219]
[1777062846043,28.62,77582.97,20.5,0.5228,0.00022,25.45246]
[1777062851566,28.62,77587.07,20.5,0.52369,0.00022,25.45048]
[1777062858466,28.63,77587.3,20.5,0.52374,0.00022,25.45036]
[1777062863650,28.63,77588.28,20.5,0.52395,0.00022,25.44987]
[1777062868686,28.63,77589.15,20.5,0.52414,0.00022,25.44943]
[1777062869438,28.63,77589.15,20.5,0.52414,0.00022,25.44943]
[1777062874727,28.63,77590.61,20.5,0.52446,0.00022,25.4451]
[1777062879763,28.63,77588.32,20.5,0.52396,0.00022,25.44628]
[1777062884798,28.63,77588.39,20.5,0.52397,0.00022,25.44625]
[1777062892854,28.63,77588.56,20.5,0.52401,0.00022,25.44616]
[1777062898897,28.63,77589.87,20.5,0.5243,0.00022,25.44549]
[1777062903933,28.63,77589.91,20.5,0.5243,0.00022,25.44547]
[1777062909975,28.63,77589.95,20.5,0.52431,0.00022,25.44545]
[1777062917025,28.63,77590.89,20.5,0.52452,0.00022,25.44496]
[1777062922060,28.63,77591.14,20.5,0.52457,0.00022,25.44482]
[1777062925080,28.63,77601.53,20.5,0.52683,0.00022,25.43892]
[1777062930116,28.63,77606.47,20.5,0.52791,0.00022,25.43581]
[1777062935151,28.63,77608.61,20.5,0.52838,0.00022,25.43083]
[1777062940186,28.62,77607.75,20.5,0.52819,0.00022,25.43138]
[1777062945221,28.62,77606.8,20.5,0.52799,0.00022,25.43199]
[1777062950256,28.62,77607.12,20.5,0.52806,0.00022,25.43178]
[1777062955291,28.61,77606.99,20.5,0.52803,0.00022,25.43185]
[1777062960326,28.61,77606.9,20.5,0.52802,0.00022,25.4319]
[1777062963100,28.61,77607.01,20.5,0.52804,0.00022,25.43183]
[1777062963237,28.61,77607.01,20.5,0.52804,0.00022,25.43183]
[1777062963274,28.61,77607.01,20.5,0.52804,0.00022,25.43183]
[1777062963634,28.61,77607.01,20.5,0.52804,0.00022,25.43183]
[1777062963644,28.61,77613.21,20.5,0.52939,0.00022,25.42765]
[1777062964355,28.61,77620.39,20.5,0.53095,0.00022,25.42244]
[1777062965859,28.61,77621.44,20.5,0.53118,0.00022,25.42165]
[1777062971405,28.61,77618.52,20.5,0.53054,0.00022,25.42385]
[1777062976441,28.62,77618.63,20.5,0.53057,0.00022,25.42377]
[1777062978799,28.62,77619.38,20.5,0.53073,0.00022,25.42322]
[1777062980299,28.62,77621.35,20.5,0.53116,0.00022,25.42174]
[1777062981018,28.62,77623.3,20.5,0.53158,0.00022,25.42025]
[1777062981034,28.62,77623.3,20.5,0.53158,0.00022,25.42025]
[1777062981476,28.62,77625.18,20.5,0.53199,0.00022,25.41878]
[1777062984283,28.62,77625.26,20.5,0.532,0.00022,25.41873]
[1777062984496,28.62,77635.95,20.5,0.53433,0.00022,25.40987]
[1777062987999,28.62,77639.85,20.5,0.53517,0.00022,25.40644]
[1777062988331,28.62,77639.85,20.5,0.53517,0.00022,25.40644]
[1777062988525,28.62,77650.16,20.5,0.53741,0.00022,25.39677]
[1777062989377,28.62,77650.16,20.5,0.53741,0.00022,25.39677]
[1777062990670,28.62,77651.36,20.5,0.53767,0.00022,25.39559]
[1777062990676,28.62,77651.36,20.5,0.53767,0.00022,25.39559]
[1777062997590,28.62,77651.94,20.5,0.5378,0.00022,25.39143]
[1777063000724,28.62,77653.67,20.5,0.53818,0.00022,25.38971]
[1777063006655,28.62,77653.64,20.5,0.53817,0.00022,25.38975]
[1777063008683,28.62,77653.98,20.5,0.53824,0.00022,25.38941]
[1777063008720,28.62,77653.98,20.5,0.53824,0.00022,25.38941]
[1777063009432,28.62,77654.09,20.5,0.53826,0.00022,25.3893]
[1777063009675,28.63,77680.77,20.5,0.54405,0.00022,25.3598]
[1777063010682,28.62,77681.97,20.5,0.54431,0.00022,25.35834]
[1777063011523,28.62,77681.97,20.5,0.54431,0.00022,25.35834]
[1777063016723,28.62,77679.22,20.5,0.54372,0.00022,25.36159]
[1777063021758,28.61,77680.67,20.5,0.54405,0.00022,25.35978]
[1777063026798,28.6,77680.35,20.5,0.54399,0.00022,25.3601]
[1777063031831,28.59,77680.56,20.5,0.54404,0.00022,25.35978]
[1777063036865,28.59,77680.69,20.5,0.54408,0.00022,25.35955]
[1777063042279,28.58,77682.66,20.5,0.54451,0.00022,25.3571]
[1777063046262,28.57,77676.79,20.5,0.54325,0.00022,25.36409]
[1777063047943,28.57,77668.5,20.5,0.54145,0.00022,25.3736]
[1777063049240,28.57,77668.5,20.5,0.54145,0.00022,25.3736]
[1777063050957,28.57,77661.05,20.5,0.53984,0.00022,25.38173]
[1777063052040,28.57,77659.77,20.5,0.53956,0.00022,25.38309]
[1777063057434,28.57,77659.64,20.5,0.53953,0.00022,25.37965]
[1777063062941,28.57,77657.51,20.5,0.53906,0.00022,25.3819]
[1777063068082,28.58,77657.93,20.5,0.53915,0.00022,25.38148]
[1777063073117,28.58,77657.43,20.5,0.53904,0.00022,25.38202]
[1777063078154,28.58,77661.04,20.5,0.53983,0.00022,25.37823]
[1777063080321,28.58,77661.79,20.5,0.53999,0.00022,25.37742]
[1777063082182,28.57,77672.7,20.5,0.54236,0.00022,25.3653]
[1777063087217,28.57,77674.23,20.5,0.5427,0.00022,25.36348]
[1777063092252,28.56,77669.48,20.5,0.54168,0.00022,25.36887]
[1777063097287,28.56,77669.43,20.5,0.54167,0.00022,25.36888]
[1777063102322,28.55,77667.37,20.5,0.54123,0.00022,25.37114]
[1777063108363,28.55,77667.77,20.5,0.54132,0.00022,25.37071]
[1777063111868,28.55,77664.39,20.5,0.54058,0.00022,25.37444]
[1777063112391,28.55,77659.39,20.5,0.5395,0.00022,25.37621]
[1777063115527,28.55,77659.31,20.5,0.53948,0.00022,25.37629]
[1777063121456,28.55,77663.97,20.5,0.54049,0.00022,25.37131]
[1777063126490,28.55,77665.02,20.5,0.54072,0.00022,25.37017]
[1777063131525,28.55,77662.49,20.5,0.54017,0.00022,25.37291]
[1777063136560,28.55,77662.49,20.5,0.54017,0.00022,25.37291]
[1777063138574,28.55,77671.42,20.5,0.54212,0.00022,25.36299]
[1777063143614,28.55,77674.58,20.5,0.54281,0.00022,25.3593]
[1777063148648,28.54,77674.39,20.5,0.54277,0.00022,25.35948]
[1777063153684,28.53,77673.04,20.5,0.54249,0.00022,25.361]
[1777063157712,28.53,77666.91,20.5,0.54116,0.00022,25.36792]
[1777063160733,28.53,77673.13,20.5,0.54251,0.00022,25.36085]
[1777063165767,28.52,77673.81,20.5,0.54267,0.00022,25.36002]
[1777063168247,28.52,77673.73,20.5,0.54265,0.00022,25.3601]
[1777063173824,28.52,77673.94,20.5,0.54271,0.00022,25.35621]
[1777063178858,28.51,77677.77,20.5,0.54355,0.00022,25.35166]
[1777063183893,28.51,77674.56,20.5,0.54286,0.00022,25.35542]
[1777063188932,28.5,77674.3,20.5,0.5428,0.00022,25.35569]
[1777063193964,28.5,77673.94,20.5,0.54273,0.00022,25.35607]
[1777063198999,28.49,77677.44,20.5,0.5435,0.00022,25.3519]
[1777063206050,28.49,77677.51,20.5,0.54352,0.00022,25.35176]
[1777063211085,28.48,77676.66,20.5,0.54334,0.00022,25.35273]
[1777063216120,28.48,77676.67,20.5,0.54335,0.00022,25.35268]
[1777063221155,28.47,77680.11,20.5,0.54411,0.00022,25.34849]
[1777063226190,28.46,77683.56,20.5,0.54487,0.00022,25.34419]
[1777063231226,28.46,77685.2,20.5,0.54524,0.00022,25.33848]
[1777063236261,28.45,77679.3,20.5,0.54396,0.00022,25.3457]
[1777063238034,28.45,77679.3,20.5,0.54396,0.00022,25.3457]
[1777063238080,28.45,77679.3,20.5,0.54396,0.00022,25.3457]
[1777063238110,28.45,77674.4,20.5,0.54289,0.00022,25.35153]
[1777063238469,28.45,77674.4,20.5,0.54289,0.00022,25.35153]
[1777063238917,28.45,77674.4,20.5,0.54289,0.00022,25.35153]
[1777063239017,28.45,77664.15,20.5,0.54066,0.00022,25.36318]
[1777063239621,28.45,77664.15,20.5,0.54066,0.00022,25.36318]
[1777063239722,28.45,77653.97,20.5,0.53844,0.00022,25.37396]
[1777063241091,28.45,77653.97,20.5,0.53844,0.00022,25.37396]
[1777063241578,28.45,77647.63,20.5,0.53705,0.00022,25.38027]
[1777063242153,28.45,77647.63,20.5,0.53705,0.00022,25.38027]
[1777063246628,28.45,77648.64,20.5,0.53727,0.00022,25.37929]
[1777063246646,28.45,77648.64,20.5,0.53727,0.00022,25.37929]
[1777063247339,28.45,77661.76,20.5,0.54014,0.00022,25.36578]
[1777063248503,28.45,77661.76,20.5,0.54014,0.00022,25.36578]
[1777063252522,28.45,77662.22,20.5,0.54024,0.00022,25.36527]
[1777063252621,28.44,77661.25,20.5,0.54003,0.00022,25.36631]
[1777063260250,28.45,77657.53,20.5,0.53921,0.00022,25.37028]
[1777063265396,28.45,77656.52,20.5,0.53899,0.00022,25.37137]
[1777063272246,28.46,77660.57,20.5,0.53987,0.00022,25.36713]
[1777063277554,28.46,77661.6,20.5,0.54008,0.00022,25.36607]
[1777063282590,28.47,77662.25,20.5,0.54022,0.00022,25.3654]
[1777063288632,28.47,77661.9,20.5,0.54014,0.00022,25.36581]
[1777063289491,28.47,77661.9,20.5,0.54014,0.00022,25.36581]
[1777063291349,28.47,77664.26,20.5,0.54065,0.00022,25.36325]
[1777063296688,28.48,77659.24,20.5,0.53956,0.00022,25.36508]
[1777063302730,28.48,77659.41,20.5,0.53959,0.00022,25.36492]
[1777063307765,28.48,77659.48,20.5,0.53961,0.00022,25.36486]
[1777063313806,28.48,77659.78,20.5,0.53967,0.00022,25.36455]
[1777063318843,28.48,77659.69,20.5,0.53965,0.00022,25.36466]
[1777063323879,28.49,77659.54,20.5,0.53961,0.00022,25.36483]
[1777063328913,28.49,77659.48,20.5,0.5396,0.00022,25.3649]
[1777063333949,28.49,77658.59,20.5,0.5394,0.00022,25.36585]
[1777063335590,28.49,77658.77,20.5,0.53944,0.00022,25.36567]
[1777063335963,28.49,77654.71,20.5,0.53856,0.00022,25.36988]
[1777063336587,28.49,77654.71,20.5,0.53856,0.00022,25.36988]
[1777063338572,28.49,77650.67,20.5,0.53768,0.00022,25.37395]
[1777063338580,28.49,77650.67,20.5,0.53768,0.00022,25.37395]
[1777063338983,28.49,77651.76,20.5,0.53791,0.00022,25.37286]
[1777063343012,28.49,77656.9,20.5,0.53904,0.00022,25.36762]
[1777063348047,28.49,77656.13,20.5,0.53887,0.00022,25.36842]
[1777063348380,28.49,77656.13,20.5,0.53887,0.00022,25.36842]
[1777063348394,28.49,77656.13,20.5,0.53887,0.00022,25.36842]
[1777063348491,28.49,77656.13,20.5,0.53887,0.00022,25.36842]
[1777063354089,28.49,77657.14,20.5,0.53909,0.00022,25.36378]
[1777063359124,28.49,77656.92,20.5,0.53904,0.00022,25.36401]
[1777063361291,28.49,77656.33,20.5,0.53891,0.00022,25.36462]
[1777063363294,28.49,77656.48,20.5,0.53895,0.00022,25.36447]
[1777063369194,28.49,77656.34,20.5,0.53892,0.00022,25.36462]
[1777063374229,28.49,77655.68,20.5,0.53877,0.00022,25.3653]
[1777063381278,28.49,77655.94,20.5,0.53883,0.00022,25.36504]
[1777063386313,28.49,77654.54,20.5,0.53852,0.00022,25.36647]
[1777063391348,28.49,77656.43,20.5,0.53894,0.00022,25.36452]
[1777063393362,28.49,77655.87,20.5,0.53882,0.00022,25.36509]
[1777063399052,28.49,77655.76,20.5,0.53879,0.00022,25.3652]
[1777063404439,28.49,77653.74,20.5,0.53835,0.00022,25.36726]
[1777063409473,28.48,77653.87,20.5,0.53838,0.00022,25.36712]
[1777063414509,28.48,77653.97,20.5,0.53841,0.00022,25.36342]
[1777063417044,28.48,77653.97,20.5,0.53841,0.00022,25.36342]
[1777063418055,28.48,77654.01,20.5,0.53842,0.00022,25.36338]
[1777063423398,28.48,77655.95,20.5,0.53884,0.00022,25.36138]
[1777063428607,28.48,77655.56,20.5,0.53876,0.00022,25.36177]
[1777063433643,28.48,77657.72,20.5,0.53923,0.00022,25.35952]
[1777063438678,28.48,77657.55,20.5,0.5392,0.00022,25.35969]
[1777063443713,28.48,77656.1,20.5,0.53888,0.00022,25.36119]
[1777063449755,28.47,77656.09,20.5,0.53888,0.00022,25.36119]
[1777063454790,28.47,77655.9,20.5,0.53884,0.00022,25.36138]
[1777063459825,28.47,77655.71,20.5,0.5388,0.00022,25.36156]
[1777063464860,28.47,77655.89,20.5,0.53884,0.00022,25.36137]
[1777063469895,28.47,77656.16,20.5,0.5389,0.00022,25.36109]
[1777063474931,28.47,77655.5,20.5,0.53876,0.00022,25.35817]
[1777063479965,28.47,77655.44,20.5,0.53875,0.00022,25.35822]
[1777063486008,28.47,77655.67,20.5,0.5388,0.00022,25.35798]
[1777063491046,28.47,77655.5,20.5,0.53877,0.00022,25.35815]
[1777063496082,28.47,77651.59,20.5,0.53791,0.00022,25.36212]
[1777063502185,28.47,77651.63,20.5,0.53792,0.00022,25.36208]
[1777063503133,28.47,77658.64,20.5,0.53945,0.00022,25.35487]
[1777063508170,28.46,77662.45,20.5,0.54029,0.00022,25.35078]
[1777063513205,28.46,77664.69,20.5,0.54078,0.00022,25.34831]
[1777063516225,28.46,77669.75,20.5,0.54188,0.00022,25.34263]
[1777063521261,28.45,77673.8,20.5,0.54277,0.00022,25.33792]
[1777063526296,28.45,77674.39,20.5,0.54291,0.00022,25.33719]
[1777063531330,28.45,77675.7,20.5,0.5432,0.00022,25.33202]
[1777063535068,28.44,77677.12,20.5,0.54352,0.00022,25.3303]
[1777063535121,28.44,77677.12,20.5,0.54352,0.00022,25.3303]
[1777063535374,28.44,77683.86,20.5,0.54499,0.00022,25.32205]
[1777063536420,28.44,77688.64,20.5,0.54603,0.00022,25.31598]
[1777063538381,28.44,77680.66,20.5,0.54429,0.00022,25.32597]
[1777063544422,28.43,77678.2,20.5,0.54376,0.00022,25.32891]
[1777063549458,28.43,77675.4,20.5,0.54316,0.00022,25.33222]
[1777063555504,28.42,77674.47,20.5,0.54296,0.00022,25.33328]
[1777063565574,28.42,77674.33,20.5,0.54294,0.00022,25.33338]
[1777063570609,28.41,77674.37,20.5,0.54295,0.00022,25.33331]
[1777063575339,28.41,77674.34,20.5,0.54295,0.00022,25.33333]
[1777063575427,28.41,77674.13,20.5,0.5429,0.00022,25.33356]
[1777063576352,28.41,77674.13,20.5,0.5429,0.00022,25.33356]
[1777063576433,28.41,77674.34,20.5,0.54295,0.00022,25.33332]
[1777063585714,28.4,77674.34,20.5,0.54296,0.00022,25.33326]
[1777063590749,28.4,77674.67,20.5,0.54303,0.00022,25.33284]
[1777063591756,28.4,77669.47,20.5,0.5419,0.00022,25.33529]
[1777063597797,28.39,77671.53,20.5,0.54236,0.00022,25.33288]
[1777063602833,28.39,77671.73,20.5,0.54241,0.00022,25.33263]
[1777063607868,28.39,77671.63,20.5,0.54239,0.00022,25.33272]
[1777063612903,28.38,77671.94,20.5,0.54246,0.00022,25.33234]
[1777063621966,28.38,77672.24,20.5,0.54253,0.00022,25.33194]
[1777063627001,28.38,77674.61,20.5,0.54305,0.00022,25.32913]
[1777063633045,28.37,77675.17,20.5,0.54318,0.00022,25.32844]
[1777063638079,28.37,77675.93,20.5,0.54335,0.00022,25.3275]
[1777063647143,28.36,77675.32,20.5,0.54322,0.00022,25.32818]
[1777063652178,28.36,77675.57,20.5,0.54329,0.00022,25.32426]
[1777063657213,28.36,77675.29,20.5,0.54323,0.00022,25.32457]
[1777063665990,28.36,77675.81,20.5,0.54334,0.00022,25.32394]
[1777063671311,28.35,77675.87,20.5,0.54337,0.00022,25.32379]
[1777063677353,28.34,77675.64,20.5,0.54332,0.00022,25.32404]
[1777063682388,28.34,77678.1,20.5,0.54387,0.00022,25.32104]
[1777063685409,28.34,77685.65,20.5,0.54552,0.00022,25.31162]
[1777063690444,28.33,77687.58,20.5,0.54595,0.00022,25.3091]
[1777063691451,28.33,77681.03,20.5,0.54452,0.00022,25.31737]
[1777063693465,28.33,77675.28,20.5,0.54326,0.00022,25.32435]
[1777063698508,28.33,77672.52,20.5,0.54266,0.00022,25.3276]
[1777063701837,28.33,77671.35,20.5,0.5424,0.00022,25.32896]
[1777063702537,28.33,77662.79,20.5,0.54052,0.00022,25.33865]
[1777063703958,28.33,77663.14,20.5,0.5406,0.00022,25.33827]
[1777063709585,28.32,77664.82,20.5,0.54097,0.00022,25.3364]
[1777063714294,28.32,77665.22,20.5,0.54106,0.00022,25.33235]
[1777063714416,28.32,77665.22,20.5,0.54106,0.00022,25.33235]
[1777063714495,28.32,77665.34,20.5,0.54109,0.00022,25.33222]
[1777063719656,28.33,77666.84,20.5,0.54142,0.00022,25.33054]
[1777063722793,28.33,77667.05,20.5,0.54146,0.00022,25.3303]
[1777063722857,28.33,77666.59,20.5,0.54136,0.00022,25.33082]
[1777063724690,28.33,77659.95,20.5,0.53991,0.00022,25.33815]
[1777063732746,28.32,77660.21,20.5,0.53996,0.00022,25.33785]
[1777063739841,28.32,77660.29,20.5,0.53998,0.00022,25.33776]
[1777063739943,28.32,77659.98,20.5,0.53992,0.00022,25.33809]
[1777063745837,28.32,77661.23,20.5,0.54019,0.00022,25.33674]
[1777063750491,28.32,77660.42,20.5,0.54001,0.00022,25.33763]
[1777063753894,28.32,77666.03,20.5,0.54124,0.00022,25.33144]
[1777063760943,28.32,77666.18,20.5,0.54128,0.00022,25.33127]
[1777063765978,28.32,77669.92,20.5,0.5421,0.00022,25.327]
[1777063771013,28.32,77670.63,20.5,0.54226,0.00022,25.32257]
[1777063776048,28.32,77670.11,20.5,0.54215,0.00022,25.32316]
[1777063778986,28.32,77669.62,20.5,0.54204,0.00022,25.32372]
[1777063784104,28.32,77665.91,20.5,0.54123,0.00022,25.32793]
[1777063786634,28.32,77665.87,20.5,0.54122,0.00022,25.32797]
[1777063792160,28.31,77669.69,20.5,0.54206,0.00022,25.32361]
[1777063799702,28.31,77669.59,20.5,0.54204,0.00022,25.32372]
[1777063802905,28.31,77667.46,20.5,0.54157,0.00022,25.32614]
[1777063808273,28.31,77664.96,20.5,0.54102,0.00022,25.32896]
[1777063815322,28.31,77665.54,20.5,0.54115,0.00022,25.3283]
[1777063820356,28.31,77666.02,20.5,0.54126,0.00022,25.32776]
[1777063824133,28.31,77666.43,20.5,0.54135,0.00022,25.3273]
[1777063829424,28.31,77670.65,20.5,0.54228,0.00022,25.32245]
[1777063834459,28.31,77670.56,20.5,0.54226,0.00022,25.31895]
[1777063840501,28.31,77669.99,20.5,0.54214,0.00022,25.31961]
[1777063845536,28.31,77669.42,20.5,0.54201,0.00022,25.32026]
[1777063846025,28.31,77669.42,20.5,0.54201,0.00022,25.32026]
[1777063846181,28.31,77669.42,20.5,0.54201,0.00022,25.32026]
[1777063846542,28.31,77663.41,20.5,0.54069,0.00022,25.32705]
[1777063850460,28.31,77660.84,20.5,0.54013,0.00022,25.32986]
[1777063850571,28.31,77660.81,20.5,0.54012,0.00022,25.32989]
[1777063856613,28.31,77660.73,20.5,0.5401,0.00022,25.32999]
[1777063861189,28.31,77661.16,20.5,0.5402,0.00022,25.32953]
[1777063866468,28.31,77665.97,20.5,0.54125,0.00022,25.32421]
[1777063871718,28.31,77668.39,20.5,0.54179,0.00022,25.32146]
[1777063874920,28.31,77671.3,20.5,0.54242,0.00022,25.31809]
[1777063875746,28.31,77676.05,20.5,0.54347,0.00022,25.31246]
[1777063881788,28.31,77676.86,20.5,0.54365,0.00022,25.31146]
[1777063887830,28.3,77676.81,20.5,0.54364,0.00022,25.31151]
[1777063892865,28.3,77676.71,20.5,0.54362,0.00022,25.30802]
[1777063897899,28.3,77677.16,20.5,0.54372,0.00022,25.30747]
[1777063902935,28.3,77681.07,20.5,0.54458,0.00022,25.30266]
[1777063904949,28.3,77689.48,20.5,0.54643,0.00022,25.29193]
[1777063909983,28.3,77688.62,20.5,0.54625,0.00022,25.29301]
[1777063915019,28.29,77682.93,20.5,0.545,0.00022,25.30025]
[1777063920054,28.29,77684.6,20.5,0.54538,0.00022,25.2981]
[1777063926096,28.28,77685.6,20.5,0.5456,0.00022,25.29677]
[1777063931130,28.28,77688.54,20.5,0.54625,0.00022,25.29293]
[1777063937173,28.27,77688.47,20.5,0.54624,0.00022,25.29299]
[1777063942208,28.27,77688.08,20.5,0.54616,0.00022,25.29347]
[1777063947243,28.27,77685.49,20.5,0.5456,0.00022,25.29678]
[1777063952278,28.26,77684.89,20.5,0.54547,0.00022,25.29391]
[1777063959326,28.26,77685.24,20.5,0.54556,0.00022,25.29342]
[1777063964362,28.26,77684.58,20.5,0.54541,0.00022,25.29424]
[1777063969398,28.26,77685.96,20.5,0.54572,0.00022,25.29246]
[1777063974433,28.25,77688.13,20.5,0.5462,0.00022,25.28963]
[1777063979468,28.25,77688.3,20.5,0.54624,0.00022,25.2894]
[1777063985510,28.25,77688.29,20.5,0.54624,0.00022,25.28939]
[1777063990544,28.25,77690.03,20.5,0.54662,0.00022,25.2871]
[1777063995580,28.25,77690.06,20.5,0.54663,0.00022,25.28705]
[1777064000615,28.25,77689.99,20.5,0.54662,0.00022,25.28713]
[1777064006656,28.25,77689.9,20.5,0.5466,0.00022,25.28724]
[1777064009214,28.25,77689.9,20.5,0.5466,0.00022,25.28724]
[1777064009483,28.25,77689.9,20.5,0.5466,0.00022,25.28723]
[1777064010245,28.25,77689.9,20.5,0.5466,0.00022,25.28723]
[1777064010699,28.25,77689.8,20.5,0.54658,0.00022,25.28738]
[1777064016728,28.24,77690.78,20.5,0.5468,0.00022,25.28241]
[1777064021763,28.23,77691.74,20.5,0.54702,0.00022,25.28108]
[1777064026798,28.23,77690.04,20.5,0.54666,0.00022,25.28328]
[1777064028812,28.23,77683.55,20.5,0.54523,0.00022,25.29167]
[1777064033847,28.22,77678.47,20.5,0.54412,0.00022,25.29799]
[1777064038881,28.22,77679.58,20.5,0.54436,0.00022,25.29659]
[1777064043919,28.22,77677.39,20.5,0.54389,0.00022,25.29927]
[1777064048952,28.22,77678.3,20.5,0.54409,0.00022,25.29814]
[1777064053986,28.22,77676.94,20.5,0.54379,0.00022,25.29979]
[1777064059021,28.21,77676.98,20.5,0.5438,0.00022,25.29973]
[1777064065072,28.21,77677.07,20.5,0.54382,0.00022,25.29961]
[1777064070107,28.21,77676.61,20.5,0.54372,0.00022,25.30016]
[1777064075141,28.21,77676.79,20.5,0.54377,0.00022,25.29633]
[1777064080177,28.21,77678.6,20.5,0.54417,0.00022,25.2941]
[1777064085212,28.21,77681.88,20.5,0.54489,0.00022,25.29]
[1777064090247,28.21,77681.54,20.5,0.54482,0.00022,25.29041]
[1777064095281,28.2,77684.99,20.5,0.54558,0.00022,25.28601]
[1777064100317,28.2,77685.61,20.5,0.54572,0.00022,25.28518]
[1777064105352,28.2,77688.18,20.5,0.54629,0.00022,25.28182]
[1777064110386,28.2,77686.66,20.5,0.54596,0.00022,25.28377]
[1777064115422,28.19,77685.49,20.5,0.54571,0.00022,25.28525]
[1777064120456,28.19,77685.75,20.5,0.54577,0.00022,25.28489]
[1777064125492,28.19,77685.82,20.5,0.54579,0.00022,25.28477]
[1777064130527,28.18,77685.15,20.5,0.54565,0.00022,25.2856]
[1777064135562,28.18,77686.57,20.5,0.54597,0.00022,25.28013]
[1777064137576,28.18,77693.17,20.5,0.54743,0.00022,25.27137]
[1777064139561,28.18,77693.22,20.5,0.54744,0.00022,25.2713]
[1777064139658,28.18,77694.49,20.5,0.54772,0.00022,25.26957]
[1777064144843,28.18,77697.54,20.5,0.54838,0.00022,25.26544]
[1777064151676,28.19,77698.64,20.5,0.54861,0.00022,25.26404]
[1777064156712,28.2,77699.28,20.5,0.54874,0.00022,25.26324]
[1777064161747,28.21,77699.2,20.5,0.54871,0.00022,25.26343]
[1777064165634,28.21,77699.26,20.5,0.54872,0.00022,25.2634]
[1777064165775,28.22,77704.77,20.5,0.54993,0.00022,25.25563]
[1777064166128,28.22,77704.77,20.5,0.54993,0.00022,25.25563]
[1777064166782,28.22,77709.85,20.5,0.55104,0.00022,25.24826]
[1777064174839,28.22,77710.5,20.5,0.55118,0.00022,25.24735]
[1777064181888,28.22,77710.77,20.5,0.55123,0.00022,25.24699]
[1777064188936,28.23,77711.2,20.5,0.55132,0.00022,25.24638]
[1777064193660,28.23,77708.22,20.5,0.55067,0.00022,25.24717]
[1777064193889,28.23,77708.22,20.5,0.55067,0.00022,25.24717]
[1777064193972,28.23,77720.8,20.5,0.55343,0.00022,25.2282]
[1777064194664,28.23,77720.8,20.5,0.55343,0.00022,25.2282]
[1777064194979,28.23,77734.55,20.5,0.55645,0.00022,25.20607]
[1777064195986,28.23,77729.93,20.5,0.55544,0.00022,25.21367]
[1777064196947,28.23,77729.93,20.5,0.55544,0.00022,25.21367]
[1777064196993,28.23,77728.47,20.5,0.55512,0.00022,25.21603]
[1777064201659,28.23,77729.18,20.5,0.55527,0.00022,25.21489]
[1777064201669,28.23,77729.18,20.5,0.55527,0.00022,25.21489]
[1777064202028,28.23,77739.06,20.5,0.55744,0.00022,25.1985]
[1777064202901,28.23,77739.06,20.5,0.55744,0.00022,25.1985]
[1777064202971,28.23,77739.06,20.5,0.55744,0.00022,25.1985]
[1777064203035,28.23,77748.6,20.5,0.55953,0.00022,25.18197]
[1777064204042,28.23,77741.96,20.5,0.55807,0.00022,25.19353]
[1777064208797,28.23,77743.89,20.5,0.5585,0.00022,25.19017]
[1777064213960,28.23,77740.63,20.5,0.55778,0.00022,25.19583]
[1777064219664,28.23,77736.59,20.5,0.5569,0.00022,25.20266]
[1777064225627,28.23,77740.11,20.5,0.55767,0.00022,25.19666]
[1777064225665,28.23,77740.11,20.5,0.55767,0.00022,25.19666]
[1777064225686,28.23,77740.11,20.5,0.55767,0.00022,25.19666]
[1777064226584,28.22,77741.17,20.5,0.55791,0.00022,25.19483]
[1777064226779,28.22,77741.17,20.5,0.55791,0.00022,25.19483]
[1777064226982,28.22,77747.42,20.5,0.55928,0.00022,25.18396]
[1777064228122,28.22,77755.12,20.5,0.56097,0.00022,25.17015]
[1777064233246,28.22,77758.55,20.5,0.56173,0.00022,25.16374]
[1777064235260,28.21,77753.72,20.5,0.56068,0.00022,25.17252]
[1777064240295,28.21,77751.1,20.5,0.56011,0.00022,25.17714]
[1777064243645,28.2,77750.67,20.5,0.56002,0.00022,25.17787]
[1777064244439,28.2,77745.78,20.5,0.55896,0.00022,25.18649]
[1777064249837,28.2,77747.02,20.5,0.55923,0.00022,25.18427]
[1777064249912,28.2,77747.02,20.5,0.55923,0.00022,25.18427]
[1777064250211,28.2,77747.02,20.5,0.55924,0.00022,25.18422]
[1777064252385,28.2,77753.85,20.5,0.56074,0.00022,25.16836]
[1777064257431,28.19,77757.65,20.5,0.56159,0.00022,25.1613]
[1777064260702,28.19,77758.34,20.5,0.56174,0.00022,25.15998]
[1777064260905,28.19,77758.34,20.5,0.56174,0.00022,25.15998]
[1777064267501,28.18,77757.26,20.5,0.56153,0.00022,25.16178]
[1777064272536,28.17,77756.84,20.5,0.56145,0.00022,25.16243]
[1777064276683,28.17,77757.89,20.5,0.56168,0.00022,25.16043]
[1777064276976,28.17,77757.89,20.5,0.56168,0.00022,25.16043]
[1777064277039,28.16,77758.18,20.5,0.56175,0.00022,25.15984]
[1777064277545,28.16,77758.18,20.5,0.56175,0.00022,25.15984]
[1777064277611,28.16,77765.12,20.5,0.56327,0.00022,25.14683]
[1777064278579,28.16,77760.13,20.5,0.56218,0.00022,25.15624]
[1777064280737,28.16,77761.06,20.5,0.56238,0.00022,25.15447]
[1777064280937,28.16,77761.06,20.5,0.56238,0.00022,25.15447]
[1777064280948,28.16,77761.66,20.5,0.56252,0.00022,25.15329]
[1777064281682,28.16,77776.87,20.5,0.56585,0.00022,25.12386]
[1777064282614,28.16,77781.97,20.5,0.56697,0.00022,25.11359]
[1777064283701,28.16,77781.97,20.5,0.56697,0.00022,25.11359]
[1777064283802,28.16,77781.48,20.5,0.56685,0.00022,25.11468]
[1777064289270,28.17,77778.15,20.5,0.5661,0.00022,25.12159]
[1777064289336,28.17,77778.15,20.5,0.5661,0.00022,25.12159]
[1777064289368,28.17,77778.15,20.5,0.5661,0.00022,25.12159]
[1777064289656,28.18,77770.19,20.5,0.56436,0.00022,25.1373]
[1777064290663,28.18,77763.17,20.5,0.56282,0.00022,25.15075]
[1777064295698,28.18,77762.41,20.5,0.56265,0.00022,25.15221]
[1777064300732,28.18,77762.62,20.5,0.5627,0.00022,25.15182]
[1777064305769,28.17,77762.91,20.5,0.56278,0.00022,25.15113]
[1777064310804,28.16,77763.35,20.5,0.56289,0.00022,25.15015]
[1777064316180,28.16,77763.23,20.5,0.56288,0.00022,25.14663]
[1777064316212,28.16,77763.23,20.5,0.56288,0.00022,25.14663]
[1777064316507,28.15,77763.23,20.5,0.56288,0.00022,25.1466]
[1777064317368,28.15,77763.23,20.5,0.56288,0.00022,25.1466]
[1777064317527,28.15,77763.23,20.5,0.56288,0.00022,25.1466]
[1777064317829,28.15,77763.23,20.5,0.56288,0.00022,25.1466]
[1777064323895,28.16,77765.21,20.5,0.5633,0.00022,25.14303]
[1777064328930,28.17,77768.86,20.5,0.56409,0.00022,25.13615]
[1777064332995,28.17,77769.09,20.5,0.56413,0.00022,25.13578]
[1777064333096,28.18,77767.71,20.5,0.56382,0.00022,25.13847]
[1777064336925,28.17,77763.58,20.5,0.56292,0.00022,25.14632]
[1777064342022,28.17,77761.67,20.5,0.56252,0.00022,25.14977]
[1777064348064,28.16,77760.22,20.5,0.56222,0.00022,25.15233]
[1777064352200,28.16,77760.22,20.5,0.56222,0.00022,25.15233]
[1777064352208,28.15,77760.15,20.5,0.56221,0.00022,25.15236]
[1777064352586,28.15,77760.15,20.5,0.56221,0.00022,25.15236]
[1777064353098,28.15,77745.11,20.5,0.55891,0.00022,25.17961]
[1777064354106,28.15,77739.39,20.5,0.55765,0.00022,25.18953]
[1777064355720,28.16,77738.26,20.5,0.5574,0.00022,25.19146]
[1777064362600,28.16,77739.27,20.5,0.55762,0.00022,25.18978]
[1777064363539,28.16,77739.2,20.5,0.5576,0.00022,25.18993]
[1777064363947,28.16,77739.2,20.5,0.5576,0.00022,25.18994]
[1777064369211,28.16,77737.11,20.5,0.55714,0.00022,25.19346]
[1777064370953,28.16,77737.71,20.5,0.55728,0.00022,25.19244]
[1777064375253,28.16,77743.96,20.5,0.55866,0.00022,25.17803]
[1777064380296,28.15,77744.87,20.5,0.55886,0.00022,25.1764]
[1777064388472,28.15,77745.17,20.5,0.55894,0.00022,25.1758]
[1777064396400,28.14,77746.34,20.5,0.5592,0.00022,25.17366]
[1777064400671,28.14,77747.01,20.5,0.55935,0.00022,25.17247]
[1777064402443,28.14,77741.67,20.5,0.55818,0.00022,25.18176]
[1777064406149,28.14,77739.6,20.5,0.55773,0.00022,25.18532]
[1777064406221,28.14,77739.06,20.5,0.55761,0.00022,25.18623]
[1777064406748,28.14,77739.06,20.5,0.55761,0.00022,25.18623]
[1777064406782,28.14,77739.06,20.5,0.55761,0.00022,25.18623]
[1777064407659,28.14,77725.79,20.5,0.55469,0.00022,25.20824]
[1777064412688,28.14,77729.75,20.5,0.55556,0.00022,25.20182]
[1777064416445,28.14,77731.47,20.5,0.55594,0.00022,25.199]
[1777064422585,28.14,77731.54,20.5,0.55595,0.00022,25.19893]
[1777064429634,28.15,77731.54,20.5,0.55594,0.00022,25.19898]
[1777064434669,28.15,77731.41,20.5,0.55592,0.00022,25.1956]
[1777064439703,28.15,77729.24,20.5,0.55544,0.00022,25.19916]
[1777064444739,28.15,77729.62,20.5,0.55553,0.00022,25.19854]
[1777064445744,28.15,77729.62,20.5,0.55553,0.00022,25.19854]
[1777064445750,28.15,77729.62,20.5,0.55553,0.00022,25.19854]
[1777064446764,28.15,77729.62,20.5,0.55553,0.00022,25.19854]
[1777064454810,28.15,77734.5,20.5,0.55659,0.00022,25.19051]
[1777064460852,28.15,77733.97,20.5,0.55647,0.00022,25.19144]
[1777064465064,28.15,77733.12,20.5,0.55629,0.00022,25.19286]
[1777064468282,28.15,77728.5,20.5,0.55527,0.00022,25.20046]
[1777064473943,28.16,77726.07,20.5,0.55473,0.00022,25.20441]
[1777064474949,28.16,77725.94,20.5,0.5547,0.00022,25.20463]
[1777064483006,28.16,77725.95,20.5,0.5547,0.00022,25.20462]
[1777064494082,28.16,77728.85,20.5,0.55534,0.00022,25.19634]
[1777064499118,28.16,77728.6,20.5,0.55529,0.00022,25.19675]
[1777064504153,28.16,77728.28,20.5,0.55522,0.00022,25.19727]
[1777064511202,28.16,77726.67,20.5,0.55486,0.00022,25.19988]
[1777064524292,28.16,77727.13,20.5,0.55497,0.00022,25.19912]
[1777064534363,28.16,77727.13,20.5,0.55497,0.00022,25.1991]
[1777064541092,28.16,77727.13,20.5,0.55497,0.00022,25.1991]
[1777064541097,28.16,77727.13,20.5,0.55497,0.00022,25.1991]
[1777064541116,28.16,77727.13,20.5,0.55497,0.00022,25.1991]
[1777064542265,28.16,77727.13,20.5,0.55497,0.00022,25.19909]
[1777064542357,28.16,77727.13,20.5,0.55497,0.00022,25.19909]
[1777064542591,28.16,77727.13,20.5,0.55497,0.00022,25.19908]
[1777064545168,28.16,77727.13,20.5,0.55497,0.00022,25.19908]
[1777064545181,28.16,77727.13,20.5,0.55497,0.00022,25.19908]
[1777064545227,28.16,77727.13,20.5,0.55497,0.00022,25.19908]
[1777064545283,28.16,77727.13,20.5,0.55497,0.00022,25.19908]
[1777064545440,28.16,77732.8,20.5,0.55622,0.00022,25.18979]
[1777064547453,28.16,77737.81,20.5,0.55732,0.00022,25.1814]
[1777064550280,28.16,77737.81,20.5,0.55732,0.00022,25.1814]
[1777064564572,28.16,77739.37,20.5,0.55766,0.00022,25.17521]
[1777064571633,28.16,77739.82,20.5,0.55776,0.00022,25.17446]
[1777064571648,28.16,77739.82,20.5,0.55776,0.00022,25.17446]
[1777064572711,28.17,77739.82,20.5,0.55775,0.00022,25.17448]
[1777064579678,28.17,77740.7,20.5,0.55794,0.00022,25.17301]
[1777064585719,28.17,77741.67,20.5,0.55815,0.00022,25.17136]
[1777064591357,28.17,77741.9,20.5,0.5582,0.00022,25.17096]
[1777064591437,28.17,77741.9,20.5,0.5582,0.00022,25.17096]
[1777064591762,28.17,77747.51,20.5,0.55944,0.00022,25.16115]
[1777064593349,28.17,77747.51,20.5,0.55944,0.00022,25.16115]
[1777064594029,28.17,77750.72,20.5,0.56014,0.00022,25.15542]
[1777064594051,28.17,77750.72,20.5,0.56014,0.00022,25.15542]
[1777064594124,28.17,77747.06,20.5,0.55934,0.00022,25.16193]
[1777064595790,28.17,77742.28,20.5,0.55829,0.00022,25.1703]
[1777064601998,28.17,77742.32,20.5,0.5583,0.00022,25.17023]
[1777064604892,28.17,77741.59,20.5,0.55814,0.00022,25.1715]
[1777064608363,28.17,77735.65,20.5,0.55683,0.00022,25.18161]
[1777064613916,28.17,77735.61,20.5,0.55683,0.00022,25.17806]
[1777064624994,28.17,77735.65,20.5,0.55684,0.00022,25.17798]
[1777064638085,28.17,77737.22,20.5,0.55718,0.00022,25.17535]
[1777064646572,28.17,77737.22,20.5,0.55718,0.00022,25.17535]
[1777064646572,28.17,77737.22,20.5,0.55718,0.00022,25.17535]
[1777064646594,28.17,77737.22,20.5,0.55718,0.00022,25.17535]
[1777064647598,28.17,77737.22,20.5,0.55718,0.00022,25.17535]
[1777064647612,28.17,77737.22,20.5,0.55718,0.00022,25.17535]
[1777064655710,28.17,77737.22,20.5,0.55718,0.00022,25.17536]
[1777064660240,28.17,77731.58,20.5,0.55594,0.00022,25.18479]
[1777064668296,28.17,77731.15,20.5,0.55584,0.00022,25.1855]
[1777064674338,28.17,77730.81,20.5,0.55578,0.00022,25.18245]
[1777064687428,28.18,77730.42,20.5,0.55568,0.00022,25.18316]
[1777064691324,28.18,77730.42,20.5,0.55568,0.00022,25.18316]
[1777064691342,28.18,77730.42,20.5,0.55568,0.00022,25.18316]
[1777064691347,28.18,77730.42,20.5,0.55568,0.00022,25.18316]
[1777064692459,28.18,77730.42,20.5,0.55568,0.00022,25.18319]
[1777064692475,28.18,77730.42,20.5,0.55568,0.00022,25.18319]
[1777064692756,28.18,77730.42,20.5,0.55568,0.00022,25.1832]
[1777064694265,28.18,77730.42,20.5,0.55568,0.00022,25.1832]
[1777064694326,28.18,77730.42,20.5,0.55568,0.00022,25.1832]
[1777064694358,28.18,77730.42,20.5,0.55568,0.00022,25.1832]
[1777064694542,28.18,77730.42,20.5,0.55568,0.00022,25.1832]
[1777064694545,28.18,77730.42,20.5,0.55568,0.00022,25.1832]
[1777064694483,28.18,77742.05,20.5,0.55823,0.00022,25.16363]
[1777064694725,28.18,77742.05,20.5,0.55823,0.00022,25.16363]
[1777064694773,28.18,77742.05,20.5,0.55823,0.00022,25.16363]
[1777064695444,28.18,77742.05,20.5,0.55823,0.00022,25.16363]
[1777064695480,28.18,77742.05,20.5,0.55823,0.00022,25.16363]
[1777064695485,28.18,77763.12,20.5,0.56286,0.00022,25.12553]
[1777064696492,28.18,77765.02,20.5,0.56327,0.00022,25.12193]
[1777064701583,28.18,77764.93,20.5,0.56325,0.00022,25.12211]
[1777064710590,28.18,77765.98,20.5,0.56348,0.00022,25.12011]
[1777064715624,28.18,77766.19,20.5,0.56353,0.00022,25.11971]
[1777064717910,28.18,77766.24,20.5,0.56354,0.00022,25.11961]
[1777064718645,28.18,77779.4,20.5,0.56642,0.00022,25.09378]
[1777064718883,28.18,77779.4,20.5,0.56642,0.00022,25.09378]
[1777064720898,28.18,77781.0,20.5,0.56677,0.00022,25.09058]
[1777064727709,28.19,77782.82,20.5,0.56715,0.00022,25.08707]
[1777064733752,28.2,77781.5,20.5,0.56685,0.00022,25.08627]
[1777064735914,28.2,77781.71,20.5,0.5669,0.00022,25.0859]
[1777064735924,28.2,77781.62,20.5,0.56688,0.00022,25.08608]
[1777064736772,28.2,77774.24,20.5,0.56526,0.00022,25.10086]
[1777064741808,28.2,77774.95,20.5,0.56542,0.00022,25.09941]
[1777064745258,28.2,77774.42,20.5,0.5653,0.00022,25.10044]
[1777064747489,28.2,77770.26,20.5,0.5644,0.00022,25.10855]
[1777064752261,28.19,77765.88,20.5,0.56344,0.00022,25.11693]
[1777064752285,28.19,77765.88,20.5,0.56344,0.00022,25.11693]
[1777064752313,28.19,77765.88,20.5,0.56344,0.00022,25.11693]
[1777064752344,28.19,77765.88,20.5,0.56344,0.00022,25.1169]
[1777064752885,28.19,77752.81,20.5,0.56058,0.00022,25.1412]
[1777064756913,28.2,77750.85,20.5,0.56014,0.00022,25.14478]
[1777064760695,28.2,77751.16,20.5,0.56021,0.00022,25.14424]
[1777064760718,28.2,77751.12,20.5,0.5602,0.00022,25.14434]
[1777064760941,28.2,77754.61,20.5,0.56096,0.00022,25.13804]
[1777064765976,28.2,77757.31,20.5,0.56156,0.00022,25.13305]
[1777064772018,28.19,77757.72,20.5,0.56165,0.00022,25.13224]
[1777064773082,28.19,77757.72,20.5,0.56165,0.00022,25.13224]
[1777064773829,28.19,77757.72,20.5,0.56166,0.00022,25.13222]
[1777064780518,28.19,77755.45,20.5,0.56116,0.00022,25.13636]
[1777064782088,28.19,77760.23,20.5,0.56222,0.00022,25.12745]
[1777064787127,28.18,77761.77,20.5,0.56257,0.00022,25.12446]
[1777064791571,28.18,77761.0,20.5,0.5624,0.00022,25.12586]
[1777064793168,28.18,77755.57,20.5,0.56122,0.00022,25.13224]
[1777064798205,28.17,77757.65,20.5,0.56168,0.00022,25.12836]
[1777064802745,28.17,77757.65,20.5,0.56168,0.00022,25.12836]
[1777064806231,28.17,77757.63,20.5,0.56169,0.00022,25.12832]
[1777064806252,28.17,77757.63,20.5,0.56169,0.00022,25.12832]
[1777064806317,28.17,77757.63,20.5,0.56169,0.00022,25.12832]
[1777064806456,28.17,77757.63,20.5,0.56169,0.00022,25.12831]
[1777064807267,28.17,77748.99,20.5,0.55979,0.00022,25.14401]
[1777064808593,28.17,77748.99,20.5,0.55979,0.00022,25.14401]
[1777064809856,28.17,77746.96,20.5,0.55934,0.00022,25.14763]
[1777064813836,28.17,77746.49,20.5,0.55924,0.00022,25.14849]
[1777064816343,28.17,77739.0,20.5,0.55759,0.00022,25.16149]
[1777064816797,28.17,77739.0,20.5,0.55759,0.00022,25.16149]
[1777064828427,28.17,77733.71,20.5,0.55643,0.00022,25.17042]
[1777064833462,28.17,77733.34,20.5,0.55634,0.00022,25.17104]
[1777064836482,28.17,77727.99,20.5,0.55517,0.00022,25.17983]
[1777064838482,28.17,77727.99,20.5,0.55517,0.00022,25.17983]
[1777064842525,28.17,77734.27,20.5,0.55655,0.00022,25.1695]
[1777064847559,28.17,77733.8,20.5,0.55644,0.00022,25.17031]
[1777064852594,28.18,77732.92,20.5,0.55625,0.00022,25.16817]
[1777064858637,28.18,77732.72,20.5,0.55621,0.00022,25.16852]
[1777064863672,28.18,77732.88,20.5,0.55624,0.00022,25.16828]
[1777064868932,28.18,77732.84,20.5,0.55623,0.00022,25.16836]
[1777064874748,28.18,77733.02,20.5,0.55626,0.00022,25.16809]
[1777064878587,28.18,77733.27,20.5,0.55632,0.00022,25.16769]
[1777064879664,28.18,77731.62,20.5,0.55595,0.00022,25.17043]
[1777064879688,28.18,77731.62,20.5,0.55595,0.00022,25.17043]
[1777064879787,28.18,77731.62,20.5,0.55595,0.00022,25.17043]
[1777064890861,28.19,77731.62,20.5,0.55595,0.00022,25.1705]
[1777064896493,28.19,77731.62,20.5,0.55595,0.00022,25.1705]
[1777064896514,28.19,77731.62,20.5,0.55595,0.00022,25.1705]
[1777064896518,28.19,77731.62,20.5,0.55595,0.00022,25.1705]
[1777064897558,28.19,77731.62,20.5,0.55594,0.00022,25.17053]
[1777064897640,28.19,77731.62,20.5,0.55594,0.00022,25.17053]
[1777064897652,28.19,77731.62,20.5,0.55594,0.00022,25.17053]
[1777064907979,28.2,77731.53,20.5,0.55591,0.00022,25.17075]
[1777064913015,28.2,77731.56,20.5,0.55592,0.00022,25.16711]
[1777064918050,28.2,77733.11,20.5,0.55626,0.00022,25.16458]
[1777064923085,28.2,77732.92,20.5,0.55622,0.00022,25.16493]
[1777064929126,28.2,77732.96,20.5,0.55622,0.00022,25.16486]
[1777064929911,28.2,77732.96,20.5,0.55622,0.00022,25.16486]
[1777064929911,28.2,77732.96,20.5,0.55622,0.00022,25.16486]
[1777064929935,28.2,77732.96,20.5,0.55622,0.00022,25.16486]
[1777064930918,28.2,77732.96,20.5,0.55622,0.00022,25.16487]
[1777064931035,28.2,77732.96,20.5,0.55622,0.00022,25.16487]
[1777064931222,28.2,77732.96,20.5,0.55622,0.00022,25.16487]
[1777064940204,28.2,77732.98,20.5,0.55623,0.00022,25.16484]
[1777064948259,28.2,77732.92,20.5,0.55621,0.00022,25.16494]
[1777064954301,28.2,77732.93,20.5,0.55622,0.00022,25.16493]
[1777064959267,28.2,77732.93,20.5,0.55622,0.00022,25.16493]
[1777064959433,28.2,77732.93,20.5,0.55622,0.00022,25.16493]
[1777064959521,28.2,77734.25,20.5,0.5565,0.00022,25.16275]
[1777064961384,28.2,77738.19,20.5,0.55737,0.00022,25.15614]
[1777064967397,28.21,77738.4,20.5,0.55741,0.00022,25.15581]
[1777064972028,28.21,77739.39,20.5,0.55763,0.00022,25.15413]
[1777064972431,28.21,77738.52,20.5,0.55744,0.00022,25.152]
[1777064985522,28.21,77738.39,20.5,0.55741,0.00022,25.15225]
[1777064990557,28.21,77737.49,20.5,0.55721,0.00022,25.15379]
[1777064996600,28.21,77737.45,20.5,0.5572,0.00022,25.15387]
[1777065001636,28.21,77737.05,20.5,0.55711,0.00022,25.15456]
[1777065007677,28.21,77733.12,20.5,0.55625,0.00022,25.16115]
[1777065014068,28.21,77733.0,20.5,0.55622,0.00022,25.16136]
[1777065020769,28.22,77733.0,20.5,0.55621,0.00022,25.16141]
[1777065030839,28.22,77733.0,20.5,0.55621,0.00022,25.16146]
[1777065035874,28.22,77732.83,20.5,0.55618,0.00022,25.15813]
[1777065049974,28.23,77728.9,20.5,0.5553,0.00022,25.16464]
[1777065057022,28.23,77728.67,20.5,0.55525,0.00022,25.16505]
[1777065062487,28.23,77727.19,20.5,0.55492,0.00022,25.16746]
[1777065070113,28.23,77727.09,20.5,0.5549,0.00022,25.16765]
[1777065071841,28.23,77727.09,20.5,0.5549,0.00022,25.16765]
[1777065071848,28.23,77727.09,20.5,0.5549,0.00022,25.16765]
[1777065071857,28.23,77727.09,20.5,0.5549,0.00022,25.16765]
[1777065072892,28.23,77727.12,20.5,0.5549,0.00022,25.16761]
[1777065073264,28.23,77727.12,20.5,0.5549,0.00022,25.16761]
[1777065075715,28.23,77726.98,20.5,0.55487,0.00022,25.16783]
[1777065083111,28.23,77727.97,20.5,0.55509,0.00022,25.16625]
[1777065087564,28.24,77728.15,20.5,0.55513,0.00022,25.16597]
[1777065095289,28.24,77728.17,20.5,0.55513,0.00022,25.16235]
[1777065100324,28.24,77728.47,20.5,0.5552,0.00022,25.16188]
[1777065102108,28.24,77728.47,20.5,0.5552,0.00022,25.16188]
[1777065102122,28.24,77728.47,20.5,0.5552,0.00022,25.16188]
[1777065102138,28.24,77728.47,20.5,0.5552,0.00022,25.16188]
[1777065103199,28.24,77728.47,20.5,0.5552,0.00022,25.16189]
[1777065103590,28.24,77728.47,20.5,0.5552,0.00022,25.16189]
[1777065113414,28.24,77728.26,20.5,0.55515,0.00022,25.16227]
[1777065119317,28.24,77728.68,20.5,0.55524,0.00022,25.1616]
[1777065120586,28.24,77728.68,20.5,0.55524,0.00022,25.16161]
[1777065121981,28.24,77728.68,20.5,0.55523,0.00022,25.16162]
[1777065126000,28.24,77728.68,20.5,0.55523,0.00022,25.16163]
[1777065132130,28.25,77730.92,20.5,0.55572,0.00022,25.15801]
[1777065132135,28.25,77730.92,20.5,0.55572,0.00022,25.15801]
[1777065132248,28.25,77730.92,20.5,0.55572,0.00022,25.15801]
[1777065132547,28.25,77740.72,20.5,0.55787,0.00022,25.14162]
[1777065133554,28.25,77746.6,20.5,0.55916,0.00022,25.13144]
[1777065134487,28.25,77746.6,20.5,0.55916,0.00022,25.13144]
[1777065135724,28.25,77748.43,20.5,0.55956,0.00022,25.12821]
[1777065136001,28.25,77748.43,20.5,0.55956,0.00022,25.12821]
[1777065138625,28.25,77753.57,20.5,0.56069,0.00022,25.11902]
[1777065143959,28.25,77753.76,20.5,0.56073,0.00022,25.11869]
[1777065147866,28.25,77754.16,20.5,0.56081,0.00022,25.11799]
[1777065147967,28.25,77754.05,20.5,0.56079,0.00022,25.1182]
[1777065153695,28.25,77754.19,20.5,0.56082,0.00022,25.11437]
[1777065159737,28.26,77756.71,20.5,0.56137,0.00022,25.10982]
[1777065166786,28.26,77760.31,20.5,0.56216,0.00022,25.1032]
[1777065171836,28.26,77763.23,20.5,0.56279,0.00022,25.09774]
[1777065174715,28.26,77763.23,20.5,0.56279,0.00022,25.09774]
[1777065180034,28.25,77757.37,20.5,0.56152,0.00022,25.10857]
[1777065183416,28.25,77758.1,20.5,0.56168,0.00022,25.10717]
[1777065185071,28.25,77758.06,20.5,0.56168,0.00022,25.10722]
[1777065186032,28.25,77758.06,20.5,0.56168,0.00022,25.10722]
[1777065186914,28.25,77758.06,20.5,0.56168,0.00022,25.10721]
[1777065186986,28.25,77758.06,20.5,0.56168,0.00022,25.10721]
[1777065187001,28.25,77755.85,20.5,0.5612,0.00022,25.11123]
[1777065188973,28.25,77751.09,20.5,0.56015,0.00022,25.11986]
[1777065194008,28.25,77745.93,20.5,0.55902,0.00022,25.12902]
[1777065200150,28.25,77745.7,20.5,0.55897,0.00022,25.12944]
[1777065201058,28.25,77748.02,20.5,0.55947,0.00022,25.12536]
[1777065206093,28.25,77748.53,20.5,0.55959,0.00022,25.12441]
[1777065211127,28.24,77751.16,20.5,0.56018,0.00022,25.11604]
[1777065216162,28.24,77749.86,20.5,0.5599,0.00022,25.11831]
[1777065221197,28.24,77750.09,20.5,0.55996,0.00022,25.11785]
[1777065223896,28.24,77750.09,20.5,0.55996,0.00022,25.11785]
[1777065223975,28.24,77750.09,20.5,0.55996,0.00022,25.11782]
[1777065225276,28.24,77748.67,20.5,0.55965,0.00022,25.12034]
[1777065225377,28.24,77749.87,20.5,0.55991,0.00022,25.11821]
[1777065231269,28.23,77752.01,20.5,0.56039,0.00022,25.11432]
[1777065237310,28.23,77752.05,20.5,0.5604,0.00022,25.11417]
[1777065244363,28.22,77750.26,20.5,0.56002,0.00022,25.11731]
[1777065251413,28.22,77750.7,20.5,0.56012,0.00022,25.11646]
[1777065253324,28.22,77750.7,20.5,0.56012,0.00022,25.11646]
[1777065253337,28.22,77750.7,20.5,0.56012,0.00022,25.11646]
[1777065253412,28.22,77750.7,20.5,0.56012,0.00022,25.11646]
[1777065253503,28.22,77750.7,20.5,0.56012,0.00022,25.11646]
[1777065254064,28.22,77750.7,20.5,0.56012,0.00022,25.11646]
[1777065254192,28.22,77750.7,20.5,0.56012,0.00022,25.11646]
[1777065254194,28.22,77747.17,20.5,0.55935,0.00022,25.12272]
[1777065254423,28.22,77747.17,20.5,0.55935,0.00022,25.12272]
[1777065254668,28.22,77747.17,20.5,0.55935,0.00022,25.12272]
[1777065255106,28.22,77747.17,20.5,0.55935,0.00022,25.12272]
[1777065255170,28.22,77718.39,20.5,0.55302,0.00022,25.17035]
[1777065255443,28.22,77712.7,20.5,0.55177,0.00022,25.17901]
[1777065256450,28.22,77713.48,20.5,0.55194,0.00022,25.17785]
[1777065258585,28.22,77716.24,20.5,0.55254,0.00022,25.17367]
[1777065259900,28.22,77716.49,20.5,0.5526,0.00022,25.17327]
[1777065259953,28.22,77716.49,20.5,0.5526,0.00022,25.17327]
[1777065260188,28.22,77716.49,20.5,0.5526,0.00022,25.17327]
[1777065260449,28.22,77716.49,20.5,0.5526,0.00022,25.17325]
[1777065260502,28.22,77716.49,20.5,0.5526,0.00022,25.17325]
[1777065260636,28.22,77716.49,20.5,0.5526,0.00022,25.17325]
[1777065261279,28.22,77716.49,20.5,0.5526,0.00022,25.17325]
[1777065261061,28.22,77685.43,20.5,0.54576,0.00022,25.21704]
[1777065261660,28.22,77666.54,20.5,0.54158,0.00022,25.24001]
[1777065262530,28.22,77665.09,20.5,0.54126,0.00022,25.24167]
[1777065268161,28.22,77667.05,20.5,0.54169,0.00022,25.23944]
[1777065268501,28.22,77667.59,20.5,0.54181,0.00022,25.23883]
[1777065268656,28.22,77667.59,20.5,0.54181,0.00022,25.23883]
[1777065268827,28.22,77667.59,20.5,0.54181,0.00022,25.23883]
[1777065268895,28.22,77648.66,20.5,0.53763,0.00022,25.25923]
[1777065269484,28.22,77648.66,20.5,0.53763,0.00022,25.25923]
[1777065269584,28.22,77648.66,20.5,0.53763,0.00022,25.25923]
[1777065269686,28.22,77632.87,20.5,0.53413,0.00022,25.2741]
[1777065270395,28.22,77632.87,20.5,0.53413,0.00022,25.2741]
[1777065270859,28.22,77633.81,20.5,0.53434,0.00022,25.27327]
[1777065276628,28.22,77633.24,20.5,0.53422,0.00022,25.27017]
[1777065278438,28.22,77633.07,20.5,0.53418,0.00022,25.27032]
[1777065278689,28.22,77633.07,20.5,0.53418,0.00022,25.27032]
[1777065278730,28.22,77624.41,20.5,0.53226,0.00022,25.27767]
[1777065279481,28.22,77624.41,20.5,0.53226,0.00022,25.27767]
[1777065279499,28.22,77624.41,20.5,0.53226,0.00022,25.27767]
[1777065279655,28.22,77618.27,20.5,0.5309,0.00022,25.28253]
[1777065284778,28.22,77617.9,20.5,0.53082,0.00022,25.2828]
[1777065290059,28.22,77617.65,20.5,0.53077,0.00022,25.28298]
[1777065293765,28.22,77616.36,20.5,0.53048,0.00022,25.28396]
[1777065299796,28.19,77616.5,20.5,0.53053,0.00022,25.28376]
[1777065306845,28.19,77616.75,20.5,0.53059,0.00022,25.28356]
[1777065311880,28.18,77618.04,20.5,0.53088,0.00022,25.28256]
[1777065316914,28.18,77618.21,20.5,0.53092,0.00022,25.28242]
[1777065323965,28.18,77617.67,20.5,0.5308,0.00022,25.28282]
[1777065329000,28.18,77617.62,20.5,0.53079,0.00022,25.28285]
[1777065334035,28.17,77621.12,20.5,0.53157,0.00022,25.27651]
[1777065339069,28.17,77621.71,20.5,0.53171,0.00022,25.27603]
[1777065339437,28.17,77621.71,20.5,0.53171,0.00022,25.27603]
[1777065339715,28.17,77621.71,20.5,0.53171,0.00022,25.27603]
[1777065340077,28.17,77627.46,20.5,0.53298,0.00022,25.27132]
[1777065345100,28.17,77628.53,20.5,0.53322,0.00022,25.27041]
[1777065351157,28.17,77627.85,20.5,0.53307,0.00022,25.27098]
[1777065359213,28.17,77627.52,20.5,0.533,0.00022,25.27125]
[1777065365255,28.17,77623.14,20.5,0.53203,0.00022,25.27487]
[1777065371299,28.16,77622.34,20.5,0.53185,0.00022,25.2755]
[1777065376337,28.16,77622.66,20.5,0.53193,0.00022,25.27524]
[1777065379570,28.16,77616.7,20.5,0.5306,0.00022,25.2799]
[1777065385401,28.16,77612.08,20.5,0.52958,0.00022,25.2833]
[1777065389027,28.16,77611.38,20.5,0.52942,0.00022,25.2838]
[1777065393351,28.15,77610.58,20.5,0.52925,0.00022,25.28077]
[1777065400744,28.15,77610.54,20.5,0.52924,0.00022,25.28079]
[1777065406548,28.15,77610.54,20.5,0.52924,0.00022,25.28078]
[1777065410706,28.15,77610.54,20.5,0.52924,0.00022,25.28078]
[1777065410791,28.15,77610.54,20.5,0.52924,0.00022,25.28078]
[1777065423102,28.15,77609.19,20.5,0.52894,0.00022,25.28173]
[1777065423167,28.15,77609.19,20.5,0.52894,0.00022,25.28173]
[1777065423195,28.15,77609.19,20.5,0.52895,0.00022,25.28172]
[1777065428701,28.14,77612.6,20.5,0.52971,0.00022,25.27928]
[1777065429497,28.14,77612.6,20.5,0.52971,0.00022,25.27928]
[1777065436851,28.14,77613.2,20.5,0.52984,0.00022,25.27884]
[1777065439779,28.14,77605.87,20.5,0.52821,0.00022,25.284]
[1777065444814,28.14,77606.29,20.5,0.5283,0.00022,25.28371]
[1777065449849,28.14,77605.91,20.5,0.52822,0.00022,25.28396]
[1777065452559,28.14,77605.6,20.5,0.52815,0.00022,25.28057]
[1777065458911,28.14,77605.68,20.5,0.52817,0.00022,25.28051]
[1777065463946,28.14,77606.63,20.5,0.52839,0.00022,25.27986]
[1777065468981,28.14,77607.5,20.5,0.52858,0.00022,25.27926]
[1777065479054,28.13,77607.88,20.5,0.52867,0.00022,25.27899]
[1777065484090,28.13,77607.92,20.5,0.52868,0.00022,25.27896]
[1777065489125,28.13,77608.86,20.5,0.52889,0.00022,25.27831]
[1777065494160,28.13,77609.22,20.5,0.52897,0.00022,25.27805]
[1777065502215,28.13,77608.8,20.5,0.52887,0.00022,25.27834]
[1777065510271,28.13,77608.55,20.5,0.52882,0.00022,25.2785]
[1777065522223,28.12,77609.07,20.5,0.52894,0.00022,25.27454]
[1777065525514,28.12,77609.67,20.5,0.52908,0.00022,25.2741]
[1777065529112,28.12,77613.61,20.5,0.52995,0.00022,25.27126]
[1777065529856,28.12,77615.42,20.5,0.53036,0.00022,25.26991]
[1777065529897,28.12,77615.42,20.5,0.53036,0.00022,25.26991]
[1777065530161,28.12,77615.42,20.5,0.53036,0.00022,25.26991]
[1777065530412,28.12,77622.07,20.5,0.53184,0.00022,25.26474]
[1777065532804,28.12,77626.05,20.5,0.53272,0.00022,25.26147]
[1777065533433,28.12,77628.26,20.5,0.53322,0.00022,25.2596]
[1777065537219,28.12,77629.97,20.5,0.5336,0.00022,25.25812]
[1777065537460,28.12,77641.11,20.5,0.53608,0.00022,25.24797]
[1777065542496,28.11,77644.21,20.5,0.53677,0.00022,25.24495]
[1777065552109,28.11,77645.88,20.5,0.53714,0.00022,25.2433]
[1777065556595,28.11,77652.71,20.5,0.53867,0.00022,25.23631]
[1777065558754,28.11,77653.8,20.5,0.53891,0.00022,25.23516]
[1777065565671,28.11,77654.83,20.5,0.53913,0.00022,25.23411]
[1777065568693,28.11,77646.11,20.5,0.53719,0.00022,25.24309]
[1777065573728,28.12,77646.55,20.5,0.53729,0.00022,25.23908]
[1777065578763,28.13,77646.46,20.5,0.53726,0.00022,25.2392]
[1777065584805,28.13,77648.03,20.5,0.5376,0.00022,25.23767]
[1777065589919,28.14,77649.44,20.5,0.53791,0.00022,25.23626]
[1777065590442,28.14,77649.44,20.5,0.53791,0.00022,25.23626]
[1777065591854,28.14,77660.08,20.5,0.54027,0.00022,25.225]
[1777065595270,28.14,77660.53,20.5,0.54037,0.00022,25.22451]
[1777065602931,28.14,77660.37,20.5,0.54033,0.00022,25.22472]
[1777065607966,28.15,77656.78,20.5,0.53953,0.00022,25.22865]
[1777065609287,28.15,77656.78,20.5,0.53953,0.00022,25.22865]
[1777065614008,28.15,77649.15,20.5,0.53783,0.00022,25.23665]
[1777065619046,28.16,77644.72,20.5,0.53684,0.00022,25.24111]
[1777065625088,28.17,77643.61,20.5,0.53659,0.00022,25.24223]
[1777065628852,28.17,77642.61,20.5,0.53636,0.00022,25.24322]
[1777065633273,28.17,77641.56,20.5,0.53613,0.00022,25.24064]
[1777065633282,28.17,77641.56,20.5,0.53613,0.00022,25.24064]
[1777065633313,28.17,77641.56,20.5,0.53613,0.00022,25.24064]
[1777065633407,28.17,77641.56,20.5,0.53613,0.00022,25.24065]
[1777065634151,28.18,77630.28,20.5,0.53362,0.00022,25.25091]
[1777065634648,28.18,77630.28,20.5,0.53362,0.00022,25.25091]
[1777065635158,28.18,77621.0,20.5,0.53156,0.00022,25.2586]
[1777065636544,28.18,77621.0,20.5,0.53156,0.00022,25.2586]
[1777065642207,28.17,77617.47,20.5,0.53078,0.00022,25.26133]
[1777065644771,28.17,77617.34,20.5,0.53075,0.00022,25.26143]
[1777065649863,28.17,77617.32,20.5,0.53075,0.00022,25.26143]
[1777065650489,28.17,77617.91,20.5,0.53088,0.00022,25.26098]
[1777065655525,28.16,77618.04,20.5,0.53091,0.00022,25.26087]
[1777065660578,28.16,77618.03,20.5,0.53091,0.00022,25.26087]
[1777065661343,28.16,77617.9,20.5,0.53088,0.00022,25.26096]
[1777065666133,28.16,77616.36,20.5,0.53054,0.00022,25.26213]
[1777065668734,28.16,77614.81,20.5,0.5302,0.00022,25.26329]
[1777065669044,28.16,77614.81,20.5,0.5302,0.00022,25.26329]
[1777065669454,28.16,77614.81,20.5,0.5302,0.00022,25.26329]
[1777065670816,28.16,77614.81,20.5,0.5302,0.00022,25.26329]
[1777065676448,28.15,77612.38,20.5,0.52966,0.00022,25.26507]
[1777065678986,28.15,77612.38,20.5,0.52966,0.00022,25.26507]
[1777065686518,28.15,77612.38,20.5,0.52967,0.00022,25.26504]
[1777065688660,28.15,77612.38,20.5,0.52967,0.00022,25.26504]
[1777065697595,28.13,77612.48,20.5,0.5297,0.00022,25.26132]
[1777065703636,28.13,77610.05,20.5,0.52916,0.00022,25.26305]
[1777065711693,28.12,77610.0,20.5,0.52916,0.00022,25.26305]
[1777065719749,28.11,77609.04,20.5,0.52895,0.00022,25.2637]
[1777065728925,28.11,77608.95,20.5,0.52893,0.00022,25.26375]
[1777065728950,28.11,77608.95,20.5,0.52893,0.00022,25.26375]
[1777065729937,28.1,77608.95,20.5,0.52894,0.00022,25.26373]
[1777065730338,28.1,77608.95,20.5,0.52894,0.00022,25.26373]
[1777065738505,28.1,77608.95,20.5,0.52894,0.00022,25.26372]
[1777065738507,28.1,77608.95,20.5,0.52894,0.00022,25.26372]
[1777065738522,28.1,77608.95,20.5,0.52894,0.00022,25.26372]
[1777065739539,28.09,77608.95,20.5,0.52895,0.00022,25.2637]
[1777065739919,28.09,77608.95,20.5,0.52895,0.00022,25.2637]
[1777065750157,28.09,77608.95,20.5,0.52895,0.00022,25.26369]
[1777065762755,28.08,77609.08,20.5,0.52899,0.00022,25.25996]
[1777065762761,28.08,77609.08,20.5,0.52899,0.00022,25.25996]
[1777065763843,28.07,77609.08,20.5,0.52899,0.00022,25.25993]
[1777065764100,28.07,77609.08,20.5,0.52899,0.00022,25.25993]
[1777065768313,28.06,77608.95,20.5,0.52897,0.00022,25.26001]
[1777065777462,28.06,77609.16,20.5,0.52902,0.00022,25.25984]
[1777065778605,28.05,77609.16,20.5,0.52902,0.00022,25.25983]
[1777065780596,28.05,77612.26,20.5,0.52972,0.00022,25.25759]
[1777065780606,28.05,77612.26,20.5,0.52972,0.00022,25.25759]
[1777065780611,28.05,77612.26,20.5,0.52972,0.00022,25.25759]
[1777065782188,28.05,77617.65,20.5,0.53092,0.00022,25.25352]
[1777065788230,28.04,77618.78,20.5,0.53118,0.00022,25.25262]
[1777065794410,28.04,77618.8,20.5,0.53118,0.00022,25.25259]
[1777065794512,28.04,77618.8,20.5,0.53119,0.00022,25.25259]
[1777065802329,28.03,77618.8,20.5,0.53119,0.00022,25.25256]
[1777065807364,28.03,77619.57,20.5,0.53137,0.00022,25.25193]
[1777065812830,28.02,77618.89,20.5,0.53122,0.00022,25.25245]
[1777065814063,28.02,77618.89,20.5,0.53122,0.00022,25.24883]
[1777065819450,28.01,77619.11,20.5,0.53128,0.00022,25.24863]
[1777065824485,28.01,77617.88,20.5,0.53101,0.00022,25.24958]
[1777065830527,28.0,77617.32,20.5,0.53089,0.00022,25.24999]
[1777065834031,28.0,77617.32,20.5,0.53089,0.00022,25.24999]
[1777065834079,28.0,77617.32,20.5,0.53089,0.00022,25.24997]
[1777065835554,28.0,77617.32,20.5,0.53089,0.00022,25.24997]
[1777065835560,28.0,77617.32,20.5,0.53089,0.00022,25.24997]
[1777065835629,28.0,77617.32,20.5,0.53089,0.00022,25.24997]
[1777065835642,28.0,77617.32,20.5,0.53089,0.00022,25.24997]
[1777065835664,28.0,77617.32,20.5,0.53089,0.00022,25.24997]
[1777065836751,28.0,77617.32,20.5,0.53089,0.00022,25.24997]
[1777065836763,28.0,77617.32,20.5,0.53089,0.00022,25.24997]
[1777065842142,27.99,77617.32,20.5,0.53089,0.00022,25.24996]
[1777065847655,27.99,77620.48,20.5,0.5316,0.00022,25.24745]
[1777065850223,27.99,77620.44,20.5,0.5316,0.00022,25.24748]
[1777065850675,27.99,77621.84,20.5,0.53191,0.00022,25.24635]
[1777065854110,27.99,77624.23,20.5,0.53245,0.00022,25.24438]
[1777065854703,27.98,77623.8,20.5,0.53235,0.00022,25.24473]
[1777065859738,27.98,77623.29,20.5,0.53224,0.00022,25.24514]
[1777065864774,27.98,77622.87,20.5,0.53214,0.00022,25.24548]
[1777065869809,27.98,77621.84,20.5,0.53192,0.00022,25.24632]
[1777065876629,27.98,77619.42,20.5,0.53138,0.00022,25.24465]
[1777065877645,27.98,77619.98,20.5,0.5315,0.00022,25.2442]
[1777065882900,27.97,77620.18,20.5,0.53155,0.00022,25.24402]
[1777065888941,27.97,77620.63,20.5,0.53166,0.00022,25.24365]
[1777065893577,27.97,77620.63,20.5,0.53166,0.00022,25.24365]
[1777065893662,27.97,77620.63,20.5,0.53166,0.00022,25.24365]
[1777065893763,27.97,77620.63,20.5,0.53166,0.00022,25.24364]
[1777065894868,27.97,77620.4,20.5,0.53161,0.00022,25.24382]
[1777065894973,27.97,77620.4,20.5,0.53161,0.00022,25.24382]
[1777065894997,27.97,77620.4,20.5,0.53161,0.00022,25.24382]
[1777065895001,27.97,77620.4,20.5,0.53161,0.00022,25.24382]
[1777065895366,27.97,77620.4,20.5,0.53161,0.00022,25.24382]
[1777065895395,27.97,77620.4,20.5,0.53161,0.00022,25.24382]
[1777065895600,27.97,77620.89,20.5,0.53172,0.00022,25.24343]
[1777065896194,27.97,77620.89,20.5,0.53172,0.00022,25.24343]
[1777065896296,27.97,77620.89,20.5,0.53172,0.00022,25.24343]
[1777065896391,27.97,77655.04,20.5,0.53936,0.00022,25.21124]
[1777065897523,27.97,77655.04,20.5,0.53936,0.00022,25.21124]
[1777065897626,27.97,77656.53,20.5,0.53969,0.00022,25.20962]
[1777065903051,27.96,77660.74,20.5,0.54064,0.00022,25.20495]
[1777065905249,27.96,77660.74,20.5,0.54064,0.00022,25.20495]
[1777065912609,27.97,77660.95,20.5,0.54068,0.00022,25.20473]
[1777065913121,27.97,77669.87,20.5,0.54267,0.00022,25.19439]
[1777065915240,27.97,77670.92,20.5,0.5429,0.00022,25.19314]
[1777065917150,27.97,77676.95,20.5,0.54425,0.00022,25.18572]
[1777065923239,27.96,77678.03,20.5,0.5445,0.00022,25.18429]
[1777065924199,27.96,77668.1,20.5,0.54229,0.00022,25.19641]
[1777065925206,27.96,77663.14,20.5,0.54118,0.00022,25.20218]
[1777065929266,27.96,77662.4,20.5,0.54101,0.00022,25.20304]
[1777065934885,27.96,77658.61,20.5,0.54016,0.00022,25.20371]
[1777065935603,27.96,77658.61,20.5,0.54016,0.00022,25.20371]
[1777065935704,27.97,77654.61,20.5,0.53927,0.00022,25.20808]
[1777065936225,27.97,77654.61,20.5,0.53927,0.00022,25.20808]
[1777065941229,27.96,77650.49,20.5,0.53835,0.00022,25.21241]
[1777065943332,27.95,77643.83,20.5,0.53687,0.00022,25.21913]
[1777065946580,27.95,77642.85,20.5,0.53665,0.00022,25.22008]
[1777065947248,27.95,77642.48,20.5,0.53657,0.00022,25.22043]
[1777065947251,27.95,77642.48,20.5,0.53657,0.00022,25.22043]
[1777065947360,27.95,77643.91,20.5,0.5369,0.00022,25.21901]
[1777065953402,27.95,77645.29,20.5,0.5372,0.00022,25.21765]
[1777065961568,27.95,77645.29,20.5,0.5372,0.00022,25.21765]
[1777065961621,27.95,77645.29,20.5,0.5372,0.00022,25.21767]
[1777065964810,27.95,77642.62,20.5,0.5366,0.00022,25.22031]
[1777065965485,27.95,77637.02,20.5,0.53535,0.00022,25.22566]
[1777065969920,27.94,77636.61,20.5,0.53526,0.00022,25.22603]
[1777065977569,27.93,77636.61,20.5,0.53528,0.00022,25.22596]
[1777065978227,27.93,77636.61,20.5,0.53528,0.00022,25.22596]
[1777065978234,27.93,77636.61,20.5,0.53528,0.00022,25.22596]
[1777065983612,27.91,77639.75,20.5,0.536,0.00022,25.22286]
[1777065988648,27.9,77641.19,20.5,0.53633,0.00022,25.22143]
[1777065994690,27.89,77640.72,20.5,0.53624,0.00022,25.21822]
[1777065999725,27.88,77639.35,20.5,0.53594,0.00022,25.2195]
[1777066002327,27.88,77639.31,20.5,0.53593,0.00022,25.21953]
[1777066002422,27.88,77639.31,20.5,0.53593,0.00022,25.21953]
[1777066002438,27.88,77639.31,20.5,0.53593,0.00022,25.21953]
[1777066002667,27.88,77639.31,20.5,0.53593,0.00022,25.21953]
[1777066003353,27.88,77639.31,20.5,0.53593,0.00022,25.21952]
[1777066009243,27.87,77641.02,20.5,0.53632,0.00022,25.21782]
[1777066013827,27.89,77650.97,20.5,0.53853,0.00022,25.20787]
[1777066014435,27.89,77650.97,20.5,0.53853,0.00022,25.20787]
[1777066014750,27.89,77650.97,20.5,0.53853,0.00022,25.20787]
[1777066020877,27.92,77653.83,20.5,0.53915,0.00022,25.20501]
[1777066022303,27.92,77653.83,20.5,0.53915,0.00022,25.20501]
[1777066022607,27.92,77653.83,20.5,0.53915,0.00022,25.20501]
[1777066022891,27.93,77654.01,20.5,0.53917,0.00022,25.2049]
[1777066023942,27.93,77654.01,20.5,0.53917,0.00022,25.2049]
[1777066026403,27.94,77653.74,20.5,0.5391,0.00022,25.20525]
[1777066026426,27.94,77653.74,20.5,0.5391,0.00022,25.20525]
[1777066026920,27.94,77650.59,20.5,0.5384,0.00022,25.20858]
[1777066031955,27.93,77645.85,20.5,0.53735,0.00022,25.21338]
[1777066036990,27.92,77645.68,20.5,0.53732,0.00022,25.21349]
[1777066040268,27.92,77646.58,20.5,0.53753,0.00022,25.21254]
[1777066049388,27.9,77642.99,20.5,0.53673,0.00022,25.21608]
[1777066057130,27.88,77641.04,20.5,0.53632,0.00022,25.21424]
[1777066062165,27.87,77641.12,20.5,0.53635,0.00022,25.21411]
[1777066067201,27.86,77641.06,20.5,0.53635,0.00022,25.21411]
[1777066072236,27.85,77640.95,20.5,0.53633,0.00022,25.21416]
[1777066077271,27.84,77641.7,20.5,0.53651,0.00022,25.21337]
[1777066081879,27.84,77641.69,20.5,0.53651,0.00022,25.21337]
[1777066081956,27.83,77641.69,20.5,0.53652,0.00022,25.21332]
[1777066087341,27.84,77641.99,20.5,0.53658,0.00022,25.21305]
[1777066101440,27.85,77641.71,20.5,0.53651,0.00022,25.21338]
[1777066107481,27.85,77643.07,20.5,0.53681,0.00022,25.21207]
[1777066112517,27.85,77644.44,20.5,0.53712,0.00022,25.2071]
[1777066121579,27.86,77644.83,20.5,0.5372,0.00022,25.20674]
[1777066128630,27.86,77646.97,20.5,0.53768,0.00022,25.2046]
[1777066133664,27.87,77648.26,20.5,0.53796,0.00022,25.20329]
[1777066138699,27.87,77648.66,20.5,0.53805,0.00022,25.20289]
[1777066151791,27.88,77649.01,20.5,0.53812,0.00022,25.20257]
[1777066156826,27.88,77648.37,20.5,0.53798,0.00022,25.20325]
[1777066161861,27.88,77649.31,20.5,0.53818,0.00022,25.2023]
[1777066171931,27.89,77649.06,20.5,0.53812,0.00022,25.19898]
[1777066176576,27.89,77649.02,20.5,0.53811,0.00022,25.19904]
[1777066176686,27.89,77649.02,20.5,0.53811,0.00022,25.19904]
[1777066176904,27.89,77649.02,20.5,0.53811,0.00022,25.19904]
[1777066177005,27.89,77651.08,20.5,0.53858,0.00022,25.19689]
[1777066178980,27.89,77656.37,20.5,0.53976,0.00022,25.1912]
[1777066184015,27.89,77658.34,20.5,0.5402,0.00022,25.18905]
[1777066189050,27.9,77658.19,20.5,0.54016,0.00022,25.18924]
[1777066191380,27.9,77657.8,20.5,0.54007,0.00022,25.18968]
[1777066192071,27.9,77654.84,20.5,0.53941,0.00022,25.19293]
[1777066192406,27.9,77654.84,20.5,0.53941,0.00022,25.19293]
[1777066195092,27.9,77654.59,20.5,0.53935,0.00022,25.19322]
[1777066199414,27.91,77653.2,20.5,0.53903,0.00022,25.19475]
[1777066199435,27.91,77653.2,20.5,0.53903,0.00022,25.19475]
[1777066201134,27.91,77652.95,20.5,0.53897,0.00022,25.19502]
[1777066203148,27.91,77647.85,20.5,0.53783,0.00022,25.20037]
[1777066209946,27.91,77647.56,20.5,0.53776,0.00022,25.20068]
[1777066211160,27.92,77647.56,20.5,0.53776,0.00022,25.2007]
[1777066217340,27.92,77643.39,20.5,0.53682,0.00022,25.20493]
[1777066224294,27.93,77639.7,20.5,0.53599,0.00022,25.20856]
[1777066229911,27.93,77639.45,20.5,0.53593,0.00022,25.20881]
[1777066236378,27.93,77639.68,20.5,0.53598,0.00022,25.205]
[1777066241414,27.93,77640.2,20.5,0.5361,0.00022,25.20451]
[1777066247456,27.93,77640.97,20.5,0.53627,0.00022,25.20377]
[1777066252491,27.93,77641.05,20.5,0.53629,0.00022,25.20369]
[1777066261554,27.93,77639.6,20.5,0.53596,0.00022,25.20509]
[1777066272632,27.93,77639.75,20.5,0.53599,0.00022,25.20494]
[1777066277667,27.93,77639.71,20.5,0.53598,0.00022,25.20499]
[1777066282701,27.94,77639.57,20.5,0.53595,0.00022,25.20512]
[1777066287737,27.94,77640.07,20.5,0.53606,0.00022,25.20465]
[1777066294786,27.94,77638.94,20.5,0.53581,0.00022,25.20213]
[1777066297847,27.94,77638.05,20.5,0.53561,0.00022,25.20297]
[1777066301555,27.94,77635.48,20.5,0.53504,0.00022,25.20538]
[1777066309122,27.94,77635.5,20.5,0.53504,0.00022,25.20537]
[1777066315011,27.94,77635.9,20.5,0.53513,0.00022,25.205]
[1777066319846,27.94,77636.09,20.5,0.53517,0.00022,25.20482]
[1777066320851,27.94,77636.09,20.5,0.53517,0.00022,25.20482]
[1777066320992,27.94,77636.09,20.5,0.53517,0.00022,25.20482]
[1777066321251,27.94,77636.09,20.5,0.53517,0.00022,25.20482]
[1777066324254,27.94,77635.66,20.5,0.53508,0.00022,25.20522]
[1777066330119,27.94,77633.89,20.5,0.53468,0.00022,25.20684]
[1777066330895,27.94,77633.89,20.5,0.53468,0.00022,25.20684]
[1777066331360,27.94,77630.61,20.5,0.53395,0.00022,25.20979]
[1777066331840,27.94,77630.61,20.5,0.53395,0.00022,25.20979]
[1777066337256,27.93,77628.09,20.5,0.53338,0.00022,25.21199]
[1777066343209,27.93,77628.28,20.5,0.53343,0.00022,25.2118]
[1777066347565,27.93,77628.95,20.5,0.53358,0.00022,25.2112]
[1777066347656,27.93,77628.95,20.5,0.53358,0.00022,25.2112]
[1777066347867,27.93,77628.95,20.5,0.53358,0.00022,25.2112]
[1777066348244,27.93,77618.18,20.5,0.53116,0.00022,25.22016]
[1777066348557,27.93,77618.18,20.5,0.53116,0.00022,25.22016]
[1777066353026,27.92,77617.53,20.5,0.53102,0.00022,25.21706]
[1777066353279,27.92,77610.64,20.5,0.52947,0.00022,25.22226]
[1777066358315,27.92,77611.43,20.5,0.52965,0.00022,25.22169]
[1777066363350,27.92,77611.51,20.5,0.52967,0.00022,25.22163]
[1777066368385,27.92,77611.17,20.5,0.52959,0.00022,25.22188]
[1777066371464,27.92,77611.72,20.5,0.52972,0.00022,25.22147]
[1777066371551,27.92,77611.72,20.5,0.52972,0.00022,25.22147]
[1777066373624,27.92,77615.88,20.5,0.53065,0.00022,25.21833]
[1777066379426,27.92,77615.78,20.5,0.53063,0.00022,25.21841]
[1777066379927,27.92,77615.78,20.5,0.53063,0.00022,25.21841]
[1777066382690,27.92,77618.98,20.5,0.53135,0.00022,25.2159]
[1777066388525,27.92,77621.54,20.5,0.53193,0.00022,25.21384]
[1777066395574,27.92,77622.53,20.5,0.53215,0.00022,25.21302]
[1777066400608,27.92,77625.42,20.5,0.5328,0.00022,25.21059]
[1777066408360,27.92,77625.46,20.5,0.53281,0.00022,25.21056]
[1777066413699,27.91,77627.64,20.5,0.53331,0.00022,25.20506]
[1777066420749,27.91,77627.79,20.5,0.53334,0.00022,25.20491]
[1777066423770,27.91,77632.9,20.5,0.53449,0.00022,25.20037]
[1777066428163,27.91,77633.34,20.5,0.53459,0.00022,25.19996]
[1777066433839,27.9,77634.96,20.5,0.53496,0.00022,25.19845]
[1777066441896,27.9,77635.29,20.5,0.53504,0.00022,25.19812]
[1777066448944,27.89,77635.47,20.5,0.53508,0.00022,25.19793]
[1777066453873,27.89,77635.12,20.5,0.53501,0.00022,25.19825]
[1777066453888,27.89,77635.12,20.5,0.53501,0.00022,25.19825]
[1777066453950,27.89,77635.12,20.5,0.53501,0.00022,25.19825]
[1777066453983,27.89,77637.29,20.5,0.5355,0.00022,25.19621]
[1777066454632,27.89,77637.29,20.5,0.5355,0.00022,25.19621]
[1777066454641,27.89,77637.29,20.5,0.5355,0.00022,25.19621]
[1777066454922,27.89,77637.29,20.5,0.5355,0.00022,25.19621]
[1777066454935,27.89,77637.29,20.5,0.5355,0.00022,25.19621]
[1777066455002,27.89,77637.29,20.5,0.5355,0.00022,25.19621]
[1777066455041,27.89,77650.98,20.5,0.53857,0.00022,25.18252]
[1777066456265,27.89,77650.98,20.5,0.53857,0.00022,25.18252]
[1777066456367,27.89,77653.52,20.5,0.53914,0.00022,25.1798]
[1777066458768,27.89,77653.52,20.5,0.53914,0.00022,25.1798]
[1777066458770,27.89,77653.52,20.5,0.53914,0.00022,25.1798]
[1777066462081,27.88,77653.52,20.5,0.53915,0.00022,25.17978]
[1777066462877,27.88,77653.52,20.5,0.53915,0.00022,25.17977]
[1777066463044,27.88,77652.99,20.5,0.53903,0.00022,25.18033]
[1777066464478,27.88,77652.1,20.5,0.53883,0.00022,25.1813]
[1777066464482,27.88,77652.1,20.5,0.53883,0.00022,25.1813]
[1777066464660,27.88,77652.1,20.5,0.53883,0.00022,25.1813]
[1777066465059,27.89,77648.82,20.5,0.53809,0.00022,25.18475]
[1777066471102,27.89,77646.85,20.5,0.53765,0.00022,25.18317]
[1777066477146,27.89,77645.46,20.5,0.53734,0.00022,25.18459]
[1777066483189,27.89,77641.78,20.5,0.53651,0.00022,25.18826]
[1777066484282,27.89,77641.78,20.5,0.53651,0.00022,25.18826]
[1777066495273,27.89,77638.55,20.5,0.53578,0.00022,25.19138]
[1777066501316,27.89,77638.1,20.5,0.53568,0.00022,25.19181]
[1777066506351,27.89,77638.1,20.5,0.53568,0.00022,25.19181]
[1777066515413,27.89,77638.11,20.5,0.53569,0.00022,25.19179]
[1777066520448,27.89,77639.81,20.5,0.53607,0.00022,25.19016]
[1777066525484,27.89,77643.48,20.5,0.53689,0.00022,25.18657]
[1777066529476,27.89,77643.71,20.5,0.53694,0.00022,25.18634]
[1777066529642,27.89,77643.71,20.5,0.53694,0.00022,25.18635]
[1777066529923,27.89,77643.71,20.5,0.53694,0.00022,25.18635]
[1777066530530,27.89,77628.85,20.5,0.5336,0.00022,25.20027]
[1777066532099,27.89,77628.85,20.5,0.5336,0.00022,25.20027]
[1777066536264,27.89,77627.6,20.5,0.53333,0.00022,25.19774]
[1777066536648,27.88,77627.56,20.5,0.53332,0.00022,25.19777]
[1777066536658,27.88,77620.75,20.5,0.53179,0.00023,25.20349]
[1777066542040,27.88,77619.75,20.5,0.53156,0.00023,25.20429]
[1777066542126,27.88,77619.75,20.5,0.53156,0.00023,25.20429]
[1777066542613,27.88,77619.02,20.5,0.5314,0.00023,25.20488]
[1777066549162,27.88,77619.02,20.5,0.5314,0.00023,25.20488]
[1777066554697,27.88,77618.52,20.5,0.53129,0.00023,25.20526]
[1777066556944,27.88,77618.5,20.5,0.53129,0.00023,25.20527]
[1777066559179,27.88,77615.22,20.5,0.53055,0.00023,25.20784]
[1777066568796,27.88,77610.18,20.5,0.52941,0.00023,25.21161]
[1777066577859,27.88,77609.98,20.5,0.52937,0.00023,25.21176]
[1777066582895,27.88,77606.85,20.5,0.52866,0.00023,25.21399]
[1777066586609,27.88,77606.25,20.5,0.52853,0.00023,25.21441]
[1777066588968,27.88,77605.98,20.5,0.52847,0.00023,25.2146]
[1777066589227,27.88,77605.98,20.5,0.52847,0.00023,25.2146]
[1777066589557,27.88,77605.98,20.5,0.52847,0.00023,25.2146]
[1777066589959,27.88,77605.94,20.5,0.52846,0.00023,25.21463]
[1777066589980,27.88,77605.94,20.5,0.52846,0.00023,25.21463]
[1777066590083,27.88,77591.29,20.5,0.52516,0.00023,25.22393]
[1777066593344,27.88,77590.93,20.5,0.52508,0.00023,25.22054]
[1777066594093,27.88,77590.66,20.5,0.52502,0.00023,25.22069]
[1777066599191,27.88,77588.89,20.5,0.52462,0.00023,25.22168]
[1777066607122,27.87,77589.78,20.5,0.52482,0.00023,25.22117]
[1777066607186,27.87,77590.84,20.5,0.52506,0.00023,25.22056]
[1777066612885,27.87,77594.46,20.5,0.52588,0.00023,25.21843]
[1777066614122,27.86,77602.43,20.5,0.52768,0.00023,25.21336]
[1777066616594,27.86,77603.11,20.5,0.52783,0.00023,25.21291]
[1777066620763,27.86,77603.64,20.5,0.52795,0.00023,25.21254]
[1777066620780,27.86,77603.64,20.5,0.52795,0.00023,25.21254]
[1777066624169,27.86,77604.12,20.5,0.52806,0.00023,25.21221]
[1777066629226,27.86,77605.41,20.5,0.52836,0.00023,25.21132]
[1777066634262,27.85,77605.34,20.5,0.52834,0.00023,25.21136]
[1777066643325,27.85,77605.36,20.5,0.52835,0.00023,25.21134]
[1777066645735,27.85,77608.64,20.5,0.52909,0.00023,25.20902]
[1777066645766,27.85,77608.64,20.5,0.52909,0.00023,25.20902]
[1777066645884,27.85,77608.64,20.5,0.52909,0.00023,25.20902]
[1777066651380,27.85,77611.38,20.5,0.52971,0.00023,25.20341]
[1777066660444,27.84,77611.04,20.5,0.52964,0.00023,25.20364]
[1777066665479,27.84,77610.87,20.5,0.5296,0.00023,25.20375]
[1777066672529,27.83,77611.73,20.5,0.5298,0.00023,25.20309]
[1777066677566,27.83,77611.76,20.5,0.52981,0.00023,25.20306]
[1777066678343,27.83,77611.76,20.5,0.52981,0.00023,25.20306]
[1777066680194,27.83,77612.55,20.5,0.52999,0.00023,25.20246]
[1777066680208,27.83,77612.55,20.5,0.52999,0.00023,25.20246]
[1777066680629,27.83,77612.55,20.5,0.52999,0.00023,25.20246]
[1777066680587,27.83,77617.13,20.5,0.53102,0.00023,25.19894]
[1777066680751,27.83,77617.13,20.5,0.53102,0.00023,25.19894]
[1777066681594,27.83,77624.05,20.5,0.53258,0.00023,25.1933]
[1777066690657,27.83,77626.11,20.5,0.53305,0.00023,25.19155]
[1777066694110,27.83,77626.11,20.5,0.53305,0.00023,25.19155]
[1777066698713,27.83,77631.1,20.5,0.53417,0.00023,25.18716]
[1777066704118,27.83,77632.23,20.5,0.53443,0.00023,25.18613]
[1777066709790,27.83,77632.83,20.5,0.53456,0.00023,25.18558]
[1777066715832,27.83,77634.49,20.5,0.53494,0.00023,25.18042]
[1777066720867,27.83,77633.85,20.5,0.5348,0.00023,25.18101]
[1777066722960,27.83,77632.93,20.5,0.53459,0.00023,25.18185]
[1777066728923,27.82,77632.86,20.5,0.53458,0.00023,25.1819]
[1777066733304,27.82,77633.21,20.5,0.53466,0.00023,25.18158]
[1777066740001,27.82,77633.05,20.5,0.53462,0.00023,25.18171]
[1777066747050,27.82,77633.01,20.5,0.53462,0.00023,25.18174]
[1777066754099,27.81,77633.59,20.5,0.53475,0.00023,25.18119]
[1777066759134,27.81,77635.49,20.5,0.53518,0.00023,25.17941]
[1777066765175,27.81,77634.42,20.5,0.53494,0.00023,25.1804]
[1777066771221,27.81,77633.94,20.5,0.53484,0.00023,25.17721]
[1777066777262,27.8,77633.14,20.5,0.53466,0.00023,25.17793]
[1777066783305,27.8,77633.17,20.5,0.53467,0.00023,25.17789]
[1777066786326,27.8,77628.35,20.5,0.53359,0.00023,25.18222]
[1777066788142,27.8,77627.66,20.5,0.53343,0.00023,25.18282]
[1777066788339,27.8,77626.92,20.5,0.53326,0.00023,25.18347]
[1777066792482,27.8,77624.52,20.5,0.53272,0.00023,25.18553]
[1777066798410,27.79,77622.42,20.5,0.53225,0.00023,25.18729]
[1777066799489,27.79,77622.42,20.5,0.53225,0.00023,25.18729]
[1777066804504,27.79,77623.27,20.5,0.53244,0.00023,25.18657]
[1777066805009,27.79,77623.27,20.5,0.53244,0.00023,25.18657]
[1777066806027,27.79,77623.27,20.5,0.53244,0.00023,25.18657]
[1777066808022,27.79,77623.02,20.5,0.53239,0.00023,25.18677]
[1777066809506,27.79,77623.12,20.5,0.53241,0.00023,25.18669]
[1777066816538,27.79,77621.14,20.5,0.53197,0.00023,25.18833]
[1777066818469,27.79,77618.53,20.5,0.53138,0.00023,25.19045]
[1777066821128,27.79,77617.72,20.5,0.53119,0.00023,25.19109]
[1777066821333,27.79,77617.72,20.5,0.53119,0.00023,25.19109]
[1777066821573,27.79,77612.14,20.5,0.52993,0.00023,25.19541]
[1777066824728,27.79,77608.64,20.5,0.52914,0.00023,25.19798]
[1777066824820,27.79,77608.35,20.5,0.52908,0.00023,25.19819]
[1777066825600,27.79,77593.94,20.5,0.52582,0.00023,25.20772]
[1777066827600,27.79,77593.45,20.5,0.52571,0.00023,25.20801]
[1777066832654,27.78,77593.9,20.5,0.52581,0.00023,25.20412]
[1777066837688,27.78,77594.14,20.5,0.52587,0.00023,25.20396]
[1777066840821,27.78,77594.2,20.5,0.52589,0.00023,25.20392]
[1777066840830,27.78,77594.2,20.5,0.52589,0.00023,25.20392]
[1777066841829,27.78,77594.2,20.5,0.52589,0.00023,25.20392]
[1777066842174,27.77,77594.31,20.5,0.52591,0.00023,25.20385]
[1777066842463,27.77,77594.31,20.5,0.52591,0.00023,25.20385]
[1777066842725,27.77,77600.52,20.5,0.52732,0.00023,25.19992]
[1777066849774,27.77,77604.84,20.5,0.5283,0.00023,25.197]
[1777066854809,27.77,77612.39,20.5,0.53001,0.00023,25.19153]
[1777066855078,27.77,77612.39,20.5,0.53001,0.00023,25.19153]
[1777066857617,27.77,77612.98,20.5,0.53014,0.00023,25.19108]
[1777066857830,27.77,77612.98,20.5,0.53014,0.00023,25.19108]
[1777066858061,27.77,77613.3,20.5,0.53021,0.00023,25.19083]
[1777066858069,27.77,77613.3,20.5,0.53021,0.00023,25.19083]
[1777066858119,27.77,77613.3,20.5,0.53021,0.00023,25.19083]
[1777066858148,27.77,77613.3,20.5,0.53021,0.00023,25.19083]
[1777066858836,27.77,77618.55,20.5,0.5314,0.00023,25.18672]
[1777066861180,27.77,77622.1,20.5,0.5322,0.00023,25.18382]
[1777066866893,27.77,77624.83,20.5,0.53282,0.00023,25.18151]
[1777066873266,27.77,77625.5,20.5,0.53297,0.00023,25.18094]
[1777066873365,27.77,77625.5,20.5,0.53298,0.00023,25.18093]
[1777066878976,27.77,77625.37,20.5,0.53295,0.00023,25.18104]
[1777066887033,27.76,77625.42,20.5,0.53296,0.00023,25.181]
[1777066890054,27.76,77630.4,20.5,0.53408,0.00023,25.17661]
[1777066896096,27.76,77631.97,20.5,0.53444,0.00023,25.17156]
[1777066904576,27.76,77631.47,20.5,0.53433,0.00023,25.17201]
[1777066904666,27.76,77631.47,20.5,0.53433,0.00023,25.17201]
[1777066904672,27.76,77631.74,20.5,0.5344,0.00023,25.17175]
[1777066905651,27.76,77631.74,20.5,0.5344,0.00023,25.17175]
[1777066918250,27.76,77630.39,20.5,0.53409,0.00023,25.17297]
[1777066928319,27.76,77630.74,20.5,0.53417,0.00023,25.17265]
[1777066931275,27.76,77629.21,20.5,0.53382,0.00023,25.17403]
[1777066936376,27.76,77627.7,20.5,0.53348,0.00023,25.17536]
[1777066941413,27.76,77623.78,20.5,0.5326,0.00023,25.17874]
[1777066946448,27.75,77623.15,20.5,0.53246,0.00023,25.17927]
[1777066954504,27.75,77622.65,20.5,0.53235,0.00023,25.17607]
[1777066957210,27.75,77622.65,20.5,0.53235,0.00023,25.17607]
[1777066958197,27.75,77622.61,20.5,0.53234,0.00023,25.1761]
[1777066959217,27.75,77622.45,20.5,0.5323,0.00023,25.17623]
[1777066960694,27.75,77621.3,20.5,0.53204,0.00023,25.17719]
[1777066963711,27.75,77621.53,20.5,0.5321,0.00023,25.177]
[1777066965195,27.75,77621.53,20.5,0.5321,0.00023,25.17699]
[1777066968215,27.75,77621.75,20.5,0.53215,0.00023,25.17681]
[1777066968706,27.75,77621.75,20.5,0.53215,0.00023,25.17681]
[1777066972231,27.75,77621.18,20.5,0.53202,0.00023,25.17728]
[1777066978673,27.75,77620.26,20.5,0.53181,0.00023,25.17803]
[1777066983708,27.75,77620.13,20.5,0.53178,0.00023,25.17813]
[1777066986318,27.75,77619.68,20.5,0.53168,0.00023,25.1785]
[1777066986362,27.75,77619.68,20.5,0.53168,0.00023,25.1785]
[1777066992770,27.75,77612.57,20.5,0.53007,0.00023,25.18409]
[1777066997806,27.75,77609.95,20.5,0.52948,0.00023,25.18605]
[1777067001792,27.75,77608.81,20.5,0.52922,0.00023,25.18688]
[1777067006869,27.75,77601.08,20.5,0.52746,0.00023,25.19227]
[1777067014924,27.76,77601.49,20.5,0.52756,0.00023,25.18839]
[1777067019960,27.76,77603.58,20.5,0.52803,0.00023,25.18699]
[1777067024995,27.76,77605.31,20.5,0.52842,0.00023,25.1858]
[1777067028880,27.76,77606.9,20.5,0.52878,0.00023,25.18468]
[1777067029322,27.76,77610.43,20.5,0.52958,0.00023,25.18213]
[1777067030576,27.76,77613.15,20.5,0.53019,0.00023,25.18009]
[1777067033681,27.76,77615.65,20.5,0.53076,0.00023,25.17816]
[1777067033813,27.76,77615.65,20.5,0.53076,0.00023,25.17816]
[1777067040302,27.77,77608.36,20.5,0.52911,0.00023,25.18365]
[1777067040917,27.77,77608.36,20.5,0.52911,0.00023,25.18365]
[1777067044127,27.77,77602.91,20.5,0.52787,0.00023,25.18747]
[1777067050000,27.76,77602.33,20.5,0.52774,0.00023,25.18785]
[1777067053631,27.76,77601.84,20.5,0.52763,0.00023,25.18817]
[1777067053911,27.76,77601.84,20.5,0.52763,0.00023,25.18817]
[1777067053953,27.76,77601.84,20.5,0.52763,0.00023,25.18817]
[1777067054352,27.76,77604.42,20.5,0.52822,0.00023,25.18642]
[1777067054356,27.76,77604.42,20.5,0.52822,0.00023,25.18642]
[1777067054397,27.76,77604.42,20.5,0.52822,0.00023,25.18642]
[1777067054421,27.76,77616.27,20.5,0.5309,0.00023,25.17767]
[1777067055206,27.76,77625.51,20.5,0.53299,0.00023,25.17006]
[1777067057911,27.76,77628.42,20.5,0.53365,0.00023,25.16753]
[1777067057934,27.76,77628.42,20.5,0.53365,0.00023,25.16753]
[1777067057943,27.76,77628.42,20.5,0.53365,0.00023,25.16753]
[1777067057954,27.76,77628.42,20.5,0.53365,0.00023,25.16753]
[1777067057964,27.76,77628.42,20.5,0.53365,0.00023,25.16753]
[1777067063261,27.77,77633.27,20.5,0.53474,0.00023,25.16315]
[1777067068296,27.77,77633.69,20.5,0.53484,0.00023,25.16276]
[1777067073307,27.77,77635.29,20.5,0.5352,0.00023,25.15765]
[1777067073350,27.77,77635.29,20.5,0.5352,0.00023,25.15765]
[1777067079373,27.77,77641.0,20.5,0.53649,0.00023,25.15215]
[1777067082038,27.77,77646.37,20.5,0.53771,0.00023,25.14673]
[1777067083334,27.77,77646.63,20.5,0.53777,0.00023,25.14646]
[1777067083349,27.77,77646.63,20.5,0.53777,0.00023,25.14646]
[1777067084367,27.77,77646.95,20.5,0.53784,0.00023,25.14613]
[1777067084508,27.76,77650.42,20.5,0.53862,0.00023,25.14248]
[1777067085401,27.76,77650.42,20.5,0.53862,0.00023,25.14248]
[1777067085654,27.77,77652.1,20.5,0.539,0.00023,25.14069]
[1777067086575,27.77,77652.1,20.5,0.539,0.00023,25.14069]
[1777067086610,27.76,77647.16,20.5,0.53789,0.00023,25.14591]
[1777067089444,27.76,77641.83,20.5,0.53668,0.00023,25.15131]
[1777067094843,27.76,77639.01,20.5,0.53605,0.00023,25.15407]
[1777067094860,27.76,77639.01,20.5,0.53605,0.00023,25.15407]
[1777067094919,27.76,77639.01,20.5,0.53605,0.00023,25.15407]
[1777067094921,27.76,77639.01,20.5,0.53605,0.00023,25.15407]
[1777067095079,27.76,77639.01,20.5,0.53605,0.00023,25.15407]
[1777067095096,27.76,77639.01,20.5,0.53605,0.00023,25.15407]
[1777067095118,27.76,77639.01,20.5,0.53605,0.00023,25.15407]
[1777067095203,27.76,77639.01,20.5,0.53605,0.00023,25.15407]
[1777067094960,27.76,77639.04,20.5,0.53605,0.00023,25.15404]
[1777067095585,27.76,77639.04,20.5,0.53605,0.00023,25.15404]
[1777067095965,27.76,77639.04,20.5,0.53605,0.00023,25.15404]
[1777067096066,27.76,77603.97,20.5,0.52812,0.00023,25.18311]
[1777067097091,27.76,77603.97,20.5,0.52812,0.00023,25.18311]
[1777067096493,27.76,77596.17,20.5,0.52635,0.00023,25.18822]
[1777067103545,27.76,77594.22,20.5,0.52591,0.00023,25.18941]
[1777067105387,27.75,77594.24,20.5,0.52592,0.00023,25.18939]
[1777067110591,27.75,77594.01,20.5,0.52587,0.00023,25.18951]
[1777067113314,27.75,77593.85,20.5,0.52583,0.00023,25.18961]
[1777067113314,27.75,77593.85,20.5,0.52583,0.00023,25.18961]
[1777067114597,27.74,77593.85,20.5,0.52584,0.00023,25.1896]
[1777067114910,27.74,77593.85,20.5,0.52584,0.00023,25.1896]
[1777067121669,27.73,77593.32,20.5,0.52572,0.00023,25.1899]
[1777067126704,27.73,77594.33,20.5,0.52595,0.00023,25.18927]
[1777067131739,27.72,77594.62,20.5,0.52603,0.00023,25.18546]
[1777067136773,27.72,77597.33,20.5,0.52665,0.00023,25.18376]
[1777067139795,27.71,77611.12,20.5,0.52978,0.00023,25.1742]
[1777067140229,27.71,77611.12,20.5,0.52978,0.00023,25.1742]
[1777067140801,27.71,77618.48,20.5,0.53145,0.00023,25.16847]
[1777067141276,27.71,77618.48,20.5,0.53145,0.00023,25.16847]
[1777067144774,27.71,77620.15,20.5,0.53183,0.00023,25.16711]
[1777067145540,27.71,77620.2,20.5,0.53184,0.00023,25.16707]
[1777067146458,27.71,77620.66,20.5,0.53194,0.00023,25.16669]
[1777067146960,27.71,77620.66,20.5,0.53194,0.00023,25.16669]
[1777067147462,27.71,77620.28,20.5,0.53186,0.00023,25.16701]
[1777067150872,27.71,77613.04,20.5,0.53021,0.00023,25.17275]
[1777067151657,27.71,77613.04,20.5,0.53021,0.00023,25.17275]
[1777067156281,27.71,77609.73,20.5,0.52946,0.00023,25.17524]
[1777067161949,27.72,77606.35,20.5,0.52869,0.00023,25.17769]
[1777067164970,27.72,77601.35,20.5,0.52756,0.00023,25.18114]
[1777067170007,27.72,77600.96,20.5,0.52747,0.00023,25.1814]
[1777067174763,27.72,77598.54,20.5,0.52692,0.00023,25.18298]
[1777067178961,27.71,77595.78,20.5,0.52629,0.00023,25.18473]
[1777067179050,27.71,77595.78,20.5,0.52629,0.00023,25.18473]
[1777067185110,27.71,77593.41,20.5,0.52576,0.00023,25.18618]
[1777067187496,27.71,77593.77,20.5,0.52584,0.00023,25.18596]
[1777067187574,27.71,77593.77,20.5,0.52584,0.00023,25.18596]
[1777067190912,27.71,77592.9,20.5,0.52564,0.00023,25.18649]
[1777067191336,27.71,77593.02,20.5,0.52567,0.00023,25.1828]
[1777067192159,27.71,77591.52,20.5,0.52533,0.00023,25.18369]
[1777067192480,27.71,77591.52,20.5,0.52533,0.00023,25.18369]
[1777067192900,27.71,77591.52,20.5,0.52533,0.00023,25.18369]
[1777067196013,27.71,77589.39,20.5,0.52485,0.00023,25.18491]
[1777067196187,27.71,77589.3,20.5,0.52483,0.00023,25.18496]
[1777067197067,27.71,77589.3,20.5,0.52483,0.00023,25.18496]
[1777067203236,27.73,77589.21,20.5,0.5248,0.00023,25.18506]
[1777067207195,27.73,77589.56,20.5,0.52487,0.00023,25.18487]
[1777067207213,27.73,77589.56,20.5,0.52487,0.00023,25.18487]
[1777067207263,27.73,77589.4,20.5,0.52484,0.00023,25.18497]
[1777067207711,27.73,77589.4,20.5,0.52484,0.00023,25.18497]
[1777067208271,27.74,77588.61,20.5,0.52466,0.00023,25.18542]
[1777067213306,27.74,77587.76,20.5,0.52446,0.00023,25.18591]
[1777067214979,27.74,77587.76,20.5,0.52446,0.00023,25.18591]
[1777067215005,27.74,77587.76,20.5,0.52446,0.00023,25.18591]
[1777067215019,27.75,77587.78,20.5,0.52446,0.00023,25.1859]
[1777067220141,27.75,77586.71,20.5,0.52422,0.00023,25.18649]
[1777067220179,27.74,77586.18,20.5,0.5241,0.00023,25.18678]
[1777067223073,27.75,77586.46,20.5,0.52416,0.00023,25.18663]
[1777067227304,27.75,77586.54,20.5,0.52418,0.00023,25.1866]
[1777067227317,27.75,77586.54,20.5,0.52418,0.00023,25.1866]
[1777067228554,27.75,77586.58,20.5,0.52419,0.00023,25.18658]
[1777067228618,27.75,77586.58,20.5,0.52419,0.00023,25.18658]
[1777067228736,27.75,77586.58,20.5,0.52419,0.00023,25.18658]
[1777067228821,27.75,77586.58,20.5,0.52419,0.00023,25.18658]
[1777067229020,27.75,77586.58,20.5,0.52419,0.00023,25.18658]
[1777067229814,27.76,77586.55,20.5,0.52418,0.00023,25.1866]
[1777067234036,27.76,77586.6,20.5,0.52419,0.00023,25.18658]
[1777067239488,27.77,77586.72,20.5,0.52421,0.00023,25.18654]
[1777067244522,27.77,77586.76,20.5,0.52422,0.00023,25.18653]
[1777067245483,27.77,77586.76,20.5,0.52422,0.00023,25.18653]
[1777067250648,27.78,77587.9,20.5,0.52447,0.00023,25.18591]
[1777067256607,27.79,77588.06,20.5,0.5245,0.00023,25.18222]
[1777067263656,27.8,77588.88,20.5,0.52469,0.00023,25.18179]
[1777067268690,27.8,77591.18,20.5,0.5252,0.00023,25.18048]
[1777067270159,27.8,77591.18,20.5,0.5252,0.00023,25.18048]
[1777067270299,27.81,77596.07,20.5,0.52631,0.00023,25.17755]
[1777067270708,27.81,77605.98,20.5,0.52855,0.00023,25.17101]
[1777067272884,27.81,77607.07,20.5,0.5288,0.00023,25.17025]
[1777067274459,27.81,77607.5,20.5,0.52889,0.00023,25.16995]
[1777067279770,27.82,77609.56,20.5,0.52935,0.00023,25.16849]
[1777067280778,27.82,77603.71,20.5,0.52803,0.00023,25.17262]
[1777067282748,27.82,77601.88,20.5,0.52761,0.00023,25.17386]
[1777067288203,27.89,77595.1,20.5,0.52604,0.00023,25.17837]
[1777067293869,27.9,77598.08,20.5,0.52671,0.00023,25.17654]
[1777067298903,27.9,77598.26,20.5,0.52674,0.00023,25.17644]
[1777067303939,27.91,77598.4,20.5,0.52677,0.00023,25.17636]
[1777067309989,27.91,77598.44,20.5,0.52678,0.00023,25.17635]
[1777067311374,27.91,77598.44,20.5,0.52678,0.00023,25.17635]
[1777067311398,27.91,77598.44,20.5,0.52678,0.00023,25.17635]
[1777067312534,27.91,77599.16,20.5,0.52694,0.00023,25.17228]
[1777067312897,27.91,77599.16,20.5,0.52694,0.00023,25.17228]
[1777067318048,27.92,77599.22,20.5,0.52695,0.00023,25.17226]
[1777067324090,27.93,77598.63,20.5,0.52681,0.00023,25.17265]
[1777067329126,27.93,77598.59,20.5,0.5268,0.00023,25.17269]
[1777067330032,27.93,77598.59,20.5,0.5268,0.00023,25.17269]
[1777067330061,27.93,77598.59,20.5,0.5268,0.00023,25.17269]
[1777067331325,27.93,77598.07,20.5,0.52668,0.00023,25.17302]
[1777067331500,27.93,77598.07,20.5,0.52668,0.00023,25.17303]
[1777067340205,27.94,77598.07,20.5,0.52668,0.00023,25.17305]
[1777067345127,27.94,77598.07,20.5,0.52668,0.00023,25.17305]
[1777067353297,27.96,77599.27,20.5,0.52694,0.00023,25.17232]
[1777067358332,27.96,77598.46,20.5,0.52675,0.00023,25.17285]
[1777067363368,27.97,77598.35,20.5,0.52673,0.00023,25.17293]
[1777067372431,27.97,77598.6,20.5,0.52678,0.00023,25.16918]
[1777067377465,27.98,77598.52,20.5,0.52676,0.00022,25.16924]
[1777067379002,27.98,77598.52,20.5,0.52676,0.00022,25.16924]
[1777067383508,27.98,77604.81,20.5,0.52817,0.00022,25.16514]
[1777067388542,27.99,77607.25,20.5,0.52871,0.00022,25.16347]
[1777067390534,27.99,77608.12,20.5,0.52891,0.00022,25.16286]
[1777067395662,27.99,77608.5,20.5,0.52899,0.00022,25.1626]
[1777067400788,28.0,77611.63,20.5,0.52969,0.00022,25.16035]
[1777067401784,28.0,77611.91,20.5,0.52976,0.00022,25.16014]
[1777067403790,28.0,77612.69,20.5,0.52993,0.00022,25.15957]
[1777067407222,28.0,77613.89,20.5,0.5302,0.00022,25.15867]
[1777067407569,27.99,77616.76,20.5,0.53085,0.00022,25.15647]
[1777067407680,27.99,77617.58,20.5,0.53103,0.00022,25.15583]
[1777067410320,27.99,77618.05,20.5,0.53114,0.00022,25.15547]
[1777067410702,27.99,77613.14,20.5,0.53003,0.00022,25.15923]
[1777067413259,27.99,77610.17,20.5,0.52937,0.00022,25.16141]
[1777067418378,27.99,77610.93,20.5,0.52954,0.00022,25.16086]
[1777067418433,27.99,77610.85,20.5,0.52952,0.00022,25.16091]
[1777067423793,27.99,77609.02,20.5,0.52911,0.00022,25.16223]
[1777067430845,27.99,77609.08,20.5,0.52912,0.00022,25.16218]
[1777067436885,27.99,77609.21,20.5,0.52915,0.00022,25.15848]
[1777067441921,28.0,77606.35,20.5,0.52851,0.00022,25.16051]
[1777067446957,28.01,77606.01,20.5,0.52843,0.00022,25.16076]
[1777067451156,28.01,77606.25,20.5,0.52848,0.00022,25.1606]
[1777067458034,28.02,77606.21,20.5,0.52846,0.00022,25.16066]
[1777067467100,28.03,77606.44,20.5,0.52851,0.00022,25.16054]
[1777067473144,28.03,77606.24,20.5,0.52846,0.00022,25.16069]
[1777067479983,28.04,77606.11,20.5,0.52843,0.00022,25.16079]
[1777067485227,28.05,77608.7,20.5,0.529,0.00022,25.15902]
[1777067488113,28.05,77609.37,20.5,0.52915,0.00022,25.15855]
[1777067488250,28.05,77610.87,20.5,0.52949,0.00022,25.15747]
[1777067489927,28.05,77611.9,20.5,0.52972,0.00022,25.15672]
[1777067490265,28.05,77616.83,20.5,0.53082,0.00022,25.15301]
[1777067496429,28.05,77617.4,20.5,0.53095,0.00022,25.14896]
[1777067503356,28.06,77617.02,20.5,0.53086,0.00022,25.14929]
[1777067506444,28.06,77617.12,20.5,0.53088,0.00022,25.14922]
[1777067506946,28.06,77617.66,20.5,0.531,0.00022,25.1488]
[1777067514432,28.07,77618.63,20.5,0.53122,0.00022,25.14805]
[1777067517290,28.07,77618.63,20.5,0.53122,0.00022,25.14805]
[1777067517321,28.07,77618.63,20.5,0.53122,0.00022,25.14805]
[1777067518303,28.07,77618.78,20.5,0.53125,0.00022,25.14793]
[1777067518750,28.07,77618.78,20.5,0.53125,0.00022,25.14793]
[1777067525509,28.07,77619.44,20.5,0.5314,0.00022,25.14741]
[1777067530546,28.07,77619.42,20.5,0.53139,0.00022,25.14743]
[1777067535581,28.07,77619.38,20.5,0.53138,0.00022,25.14746]
[1777067540616,28.07,77621.4,20.5,0.53184,0.00022,25.14584]
[1777067543486,28.07,77621.16,20.5,0.53178,0.00022,25.14604]
[1777067548186,28.07,77620.81,20.5,0.53171,0.00022,25.14632]
[1777067554714,28.07,77620.7,20.5,0.53168,0.00022,25.14279]
[1777067560756,28.07,77620.53,20.5,0.53164,0.00022,25.14293]
[1777067565791,28.07,77617.6,20.5,0.53099,0.00022,25.14525]
[1777067567414,28.07,77617.6,20.5,0.53099,0.00022,25.14525]
[1777067567515,28.07,77616.87,20.5,0.53082,0.00022,25.14581]
[1777067575860,28.07,77614.39,20.5,0.53027,0.00022,25.1477]
[1777067582909,28.07,77613.49,20.5,0.53007,0.00022,25.14837]
[1777067586883,28.07,77611.7,20.5,0.52966,0.00022,25.14969]
[1777067588123,28.07,77605.31,20.5,0.52823,0.00022,25.1542]
[1777067589958,28.07,77599.82,20.5,0.527,0.00022,25.15782]
[1777067590718,28.07,77599.82,20.5,0.527,0.00022,25.15782]
[1777067596002,28.08,77601.05,20.5,0.52727,0.00022,25.15704]
[1777067600030,28.08,77606.32,20.5,0.52845,0.00022,25.15354]
[1777067606073,28.09,77608.55,20.5,0.52895,0.00022,25.15201]
[1777067612116,28.09,77609.59,20.5,0.52918,0.00022,25.14767]
[1777067617150,28.1,77609.97,20.5,0.52926,0.00022,25.14742]
[1777067622186,28.1,77612.38,20.5,0.5298,0.00022,25.14569]
[1777067627221,28.11,77614.18,20.5,0.5302,0.00022,25.14437]
[1777067630143,28.11,77615.34,20.5,0.53046,0.00022,25.1435]
[1777067630241,28.11,77615.51,20.5,0.53049,0.00022,25.14337]
[1777067633116,28.11,77616.09,20.5,0.53062,0.00022,25.14293]
[1777067638298,28.11,77617.63,20.5,0.53097,0.00022,25.14175]
[1777067640152,28.11,77617.63,20.5,0.53097,0.00022,25.14175]
[1777067644455,28.11,77617.71,20.5,0.53099,0.00022,25.14168]
[1777067649647,28.11,77618.17,20.5,0.53109,0.00022,25.14132]
[1777067655336,28.11,77618.91,20.5,0.53126,0.00022,25.14074]
[1777067656164,28.11,77618.91,20.5,0.53126,0.00022,25.14074]
[1777067661460,28.1,77613.39,20.5,0.53002,0.00022,25.14495]
[1777067666494,28.1,77613.71,20.5,0.53009,0.00022,25.1447]
[1777067678579,28.1,77615.79,20.5,0.53056,0.00022,25.13951]
[1777067683614,28.1,77616.91,20.5,0.53081,0.00022,25.13865]
[1777067688193,28.1,77618.25,20.5,0.53112,0.00022,25.13761]
[1777067688682,28.1,77618.25,20.5,0.53112,0.00022,25.13761]
[1777067692211,28.1,77617.84,20.5,0.53102,0.00022,25.13793]
[1777067692676,28.1,77613.48,20.5,0.53005,0.00022,25.14124]
[1777067697712,28.1,77611.6,20.5,0.52963,0.00022,25.14262]
[1777067702757,28.1,77608.96,20.5,0.52904,0.00022,25.14452]
[1777067703036,28.1,77608.15,20.5,0.52886,0.00022,25.14509]
[1777067703754,28.1,77602.57,20.5,0.5276,0.00022,25.14888]
[1777067708789,28.1,77599.11,20.5,0.52683,0.00022,25.15111]
[1777067713509,28.1,77600.38,20.5,0.52711,0.00022,25.15031]
[1777067713711,28.1,77600.38,20.5,0.52711,0.00022,25.15031]
[1777067713720,28.1,77603.4,20.5,0.52779,0.00022,25.14835]
[1777067713823,28.1,77612.56,20.5,0.52984,0.00022,25.14194]
[1777067715300,28.1,77612.56,20.5,0.52984,0.00022,25.14194]
[1777067715335,28.1,77612.56,20.5,0.52984,0.00022,25.14194]
[1777067715416,28.1,77612.56,20.5,0.52984,0.00022,25.14194]
[1777067716844,28.1,77619.75,20.5,0.53145,0.00022,25.13644]
[1777067721879,28.1,77619.76,20.5,0.53145,0.00022,25.13643]
[1777067726741,28.1,77619.84,20.5,0.53147,0.00022,25.13636]
[1777067726811,28.1,77619.84,20.5,0.53147,0.00022,25.13636]
[1777067729320,28.1,77616.91,20.5,0.53081,0.00022,25.13866]
[1777067736860,28.1,77616.16,20.5,0.53065,0.00022,25.13561]
[1777067736964,28.1,77616.16,20.5,0.53065,0.00022,25.13561]
[1777067741584,28.1,77615.83,20.5,0.53058,0.00022,25.13586]
[1777067747057,28.1,77613.68,20.5,0.5301,0.00022,25.13747]
[1777067752091,28.1,77609.85,20.5,0.52924,0.00022,25.14026]
[1777067757126,28.09,77608.47,20.5,0.52893,0.00022,25.14123]
[1777067762162,28.09,77608.12,20.5,0.52885,0.00022,25.14147]
[1777067769212,28.09,77609.03,20.5,0.52906,0.00022,25.14082]
[1777067774246,28.09,77608.57,20.5,0.52895,0.00022,25.14116]
[1777067775336,28.09,77608.57,20.5,0.52895,0.00022,25.14116]
[1777067775677,28.09,77608.57,20.5,0.52895,0.00022,25.14116]
[1777067775778,28.1,77612.56,20.5,0.52985,0.00022,25.13829]
[1777067781294,28.1,77616.27,20.5,0.53067,0.00022,25.13552]
[1777067783763,28.1,77616.27,20.5,0.53067,0.00022,25.13552]
[1777067784282,28.1,77616.4,20.5,0.5307,0.00022,25.13543]
[1777067784490,28.1,77616.4,20.5,0.5307,0.00022,25.13543]
[1777067791398,28.1,77621.52,20.5,0.53185,0.00022,25.13141]
[1777067791672,28.1,77621.52,20.5,0.53185,0.00022,25.13141]
[1777067792816,28.1,77621.52,20.5,0.53185,0.00022,25.12778]
[1777067795740,28.1,77618.85,20.5,0.53125,0.00022,25.12991]
[1777067800245,28.1,77616.3,20.5,0.53068,0.00022,25.13189]
[1777067806509,28.1,77616.53,20.5,0.53073,0.00022,25.13172]
[1777067813345,28.11,77616.53,20.5,0.53073,0.00022,25.13172]
[1777067816882,28.11,77617.21,20.5,0.53088,0.00022,25.1312]
[1777067822582,28.11,77619.63,20.5,0.53142,0.00022,25.12931]
[1777067824045,28.11,77619.63,20.5,0.53142,0.00022,25.12931]
[1777067827819,28.11,77619.63,20.5,0.53142,0.00022,25.12931]
[1777067838413,28.11,77622.0,20.5,0.53196,0.00022,25.12741]
[1777067845744,28.1,77622.4,20.5,0.53205,0.00022,25.12707]
[1777067848419,28.1,77622.43,20.5,0.53205,0.00022,25.12705]
[1777067848424,28.1,77622.43,20.5,0.53205,0.00022,25.12705]
[1777067850328,28.1,77622.41,20.5,0.53205,0.00022,25.12706]
[1777067850373,28.1,77622.41,20.5,0.53205,0.00022,25.12706]
[1777067851322,28.1,77622.4,20.5,0.53205,0.00022,25.12707]
[1777067851390,28.1,77622.4,20.5,0.53205,0.00022,25.12707]
[1777067856820,28.1,77622.42,20.5,0.53206,0.00022,25.12342]
[1777067858397,28.1,77622.41,20.5,0.53205,0.00022,25.12343]
[1777067866848,28.1,77622.41,20.5,0.53206,0.00022,25.12342]
[1777067866858,28.1,77622.41,20.5,0.53206,0.00022,25.12342]
[1777067867854,28.1,77622.41,20.5,0.53206,0.00022,25.12342]
[1777067867904,28.1,77622.41,20.5,0.53206,0.00022,25.12342]
[1777067873946,28.09,77623.48,20.5,0.53231,0.00022,25.12249]
[1777067883010,28.08,77623.91,20.5,0.5324,0.00022,25.12213]
[1777067891065,28.08,77624.23,20.5,0.53248,0.00022,25.12186]
[1777067901135,28.08,77624.27,20.5,0.53249,0.00022,25.12181]
[1777067904258,28.08,77624.27,20.5,0.53249,0.00022,25.12181]
[1777067918630,28.08,77624.39,20.5,0.53252,0.00022,25.12171]
[1777067918634,28.08,77624.39,20.5,0.53252,0.00022,25.12171]
[1777067918640,28.08,77624.39,20.5,0.53252,0.00022,25.12171]
[1777067918665,28.08,77624.39,20.5,0.53252,0.00022,25.12171]
[1777067918694,28.08,77624.39,20.5,0.53252,0.00022,25.12171]
[1777067919639,28.08,77624.5,20.5,0.53255,0.00022,25.11798]
[1777067919657,28.08,77624.5,20.5,0.53255,0.00022,25.11798]
[1777067925977,28.08,77624.48,20.5,0.53254,0.00022,25.118]
[1777067926288,28.08,77624.5,20.5,0.53255,0.00022,25.11798]
[1777067929033,28.08,77623.27,20.5,0.53227,0.00022,25.119]
[1777067931114,28.08,77620.76,20.5,0.53171,0.00022,25.12104]
[1777067936381,28.08,77619.38,20.5,0.5314,0.00022,25.12214]
[1777067938163,28.08,77619.38,20.5,0.5314,0.00022,25.12214]
[1777067943473,28.07,77619.37,20.5,0.5314,0.00022,25.12214]
[1777067943526,28.07,77619.37,20.5,0.5314,0.00022,25.12214]
[1777067945748,28.07,77615.12,20.5,0.53045,0.00022,25.12543]
[1777067947562,28.07,77610.65,20.5,0.52944,0.00022,25.12874]
[1777067953026,28.07,77609.85,20.5,0.52926,0.00022,25.12932]
[1777067958392,28.08,77609.52,20.5,0.52919,0.00022,25.12956]
[1777067959553,28.08,77609.52,20.5,0.52919,0.00022,25.12957]
[1777067959630,28.08,77609.52,20.5,0.52919,0.00022,25.12957]
[1777067959727,28.08,77609.52,20.5,0.52919,0.00022,25.12957]
[1777067959898,28.08,77609.52,20.5,0.52919,0.00022,25.12957]
[1777067959990,28.08,77609.52,20.5,0.52919,0.00022,25.12957]
[1777067959989,28.08,77600.99,20.5,0.52727,0.00022,25.13537]
[1777067960653,28.08,77589.52,20.5,0.5247,0.00022,25.14226]
[1777067966590,28.09,77591.02,20.5,0.52503,0.00022,25.14143]
[1777067972632,28.09,77591.59,20.5,0.52516,0.00022,25.1375]
[1777067977667,28.1,77591.38,20.5,0.52511,0.00022,25.13763]
[1777067985724,28.11,77589.27,20.5,0.52463,0.00022,25.13883]
[1777067989753,28.11,77589.13,20.5,0.52459,0.00022,25.13891]
[1777067989795,28.11,77589.13,20.5,0.52459,0.00022,25.13891]
[1777067989802,28.11,77589.13,20.5,0.52459,0.00022,25.13891]
[1777067989842,28.11,77589.13,20.5,0.52459,0.00022,25.13891]
[1777067989873,28.11,77587.98,20.5,0.52434,0.00022,25.13955]
[1777067993458,28.11,77583.6,20.5,0.52335,0.00022,25.14184]
[1777067998686,28.11,77580.81,20.5,0.52273,0.00022,25.14322]
[1777068005175,28.11,77577.33,20.5,0.52194,0.00022,25.14485]
[1777068011909,28.12,77577.24,20.5,0.52192,0.00022,25.1449]
[1777068017951,28.12,77577.89,20.5,0.52207,0.00022,25.14461]
[1777068021607,28.12,77577.85,20.5,0.52206,0.00022,25.14463]
[1777068021727,28.12,77577.85,20.5,0.52206,0.00022,25.14463]
[1777068022051,28.12,77577.85,20.5,0.52206,0.00022,25.14463]
[1777068022048,28.12,77568.86,20.5,0.52004,0.00022,25.14844]
[1777068022107,28.12,77568.86,20.5,0.52004,0.00022,25.14844]
[1777068022158,28.12,77568.86,20.5,0.52004,0.00022,25.14844]
[1777068022198,28.12,77568.86,20.5,0.52004,0.00022,25.14844]
[1777068022232,28.12,77568.86,20.5,0.52004,0.00022,25.14844]
[1777068022802,28.12,77568.86,20.5,0.52004,0.00022,25.14844]
[1777068022987,28.12,77558.76,20.5,0.51777,0.00022,25.15195]
[1777068028022,28.12,77558.26,20.5,0.51766,0.00022,25.1521]
[1777068031601,28.12,77557.34,20.5,0.51746,0.00022,25.14876]
[1777068032641,28.12,77557.25,20.5,0.51744,0.00022,25.14878]
[1777068038093,28.12,77557.73,20.5,0.51754,0.00022,25.14864]
[1777068041687,28.12,77559.51,20.5,0.51794,0.00022,25.1481]
[1777068044504,28.12,77559.51,20.5,0.51794,0.00022,25.1481]
[1777068046080,28.12,77568.73,20.5,0.52001,0.00022,25.14487]
[1777068051184,28.12,77573.47,20.5,0.52108,0.00022,25.14295]
[1777068057008,28.12,77575.8,20.5,0.5216,0.00022,25.14194]
[1777068057054,28.12,77575.8,20.5,0.5216,0.00022,25.14194]
[1777068057107,28.12,77576.39,20.5,0.52173,0.00022,25.14167]
[1777068057775,28.12,77576.39,20.5,0.52173,0.00022,25.14167]
[1777068058191,28.12,77579.76,20.5,0.52249,0.00022,25.14012]
[1777068060319,28.12,77586.05,20.5,0.5239,0.00022,25.13698]
[1777068060431,28.12,77586.05,20.5,0.5239,0.00022,25.13698]
[1777068060841,28.12,77586.05,20.5,0.5239,0.00022,25.13698]
[1777068061230,28.13,77587.51,20.5,0.52422,0.00022,25.13621]
[1777068061859,28.13,77587.51,20.5,0.52422,0.00022,25.13621]
[1777068061880,28.13,77587.51,20.5,0.52422,0.00022,25.13621]
[1777068062382,28.13,77587.51,20.5,0.52422,0.00022,25.13621]
[1777068062037,28.13,77593.4,20.5,0.52554,0.00022,25.13292]
[1777068062536,28.13,77593.4,20.5,0.52554,0.00022,25.13292]
[1777068062721,28.13,77593.4,20.5,0.52554,0.00022,25.13292]
[1777068064280,28.13,77600.54,20.5,0.52714,0.00022,25.12855]
[1777068066114,28.13,77600.54,20.5,0.52714,0.00022,25.12855]
[1777068075359,28.14,77604.18,20.5,0.52795,0.00022,25.1262]
[1777068077162,28.14,77603.54,20.5,0.52781,0.00022,25.12663]
[1777068077767,28.14,77603.54,20.5,0.52781,0.00022,25.12663]
[1777068078273,28.14,77599.4,20.5,0.52688,0.00022,25.12931]
[1777068079666,28.14,77596.59,20.5,0.52625,0.00022,25.13105]
[1777068084897,28.14,77588.53,20.5,0.52444,0.00022,25.1357]
[1777068090094,28.15,77585.5,20.5,0.52376,0.00022,25.13732]
[1777068095499,28.16,77588.75,20.5,0.52449,0.00022,25.13198]
[1777068098968,28.16,77588.64,20.5,0.52446,0.00022,25.13204]
[1777068099051,28.16,77588.64,20.5,0.52446,0.00022,25.13204]
[1777068099251,28.16,77588.67,20.5,0.52447,0.00022,25.13203]
[1777068099334,28.16,77588.67,20.5,0.52447,0.00022,25.13203]
[1777068099368,28.16,77588.67,20.5,0.52447,0.00022,25.13203]
[1777068099852,28.16,77602.5,20.5,0.52757,0.00022,25.12375]
[1777068100244,28.16,77602.5,20.5,0.52757,0.00022,25.12375]
[1777068104169,28.16,77601.45,20.5,0.52733,0.00022,25.12444]
[1777068105046,28.16,77599.66,20.5,0.52693,0.00022,25.12558]
[1777068110603,28.16,77596.94,20.5,0.52632,0.00022,25.12727]
[1777068115639,28.16,77598.7,20.5,0.52671,0.00022,25.12619]
[1777068120673,28.17,77598.69,20.5,0.52671,0.00022,25.1262]
[1777068125709,28.17,77598.69,20.5,0.52671,0.00022,25.1262]
[1777068130356,28.17,77598.71,20.5,0.52671,0.00022,25.12619]
[1777068131429,28.17,77597.16,20.5,0.52636,0.00022,25.12715]
[1777068136785,28.17,77593.26,20.5,0.52549,0.00022,25.12949]
[1777068142828,28.18,77592.97,20.5,0.52542,0.00022,25.12966]
[1777068144852,28.18,77592.68,20.5,0.52536,0.00022,25.12983]
[1777068146856,28.18,77600.52,20.5,0.52711,0.00022,25.12508]
[1777068150201,28.18,77601.5,20.5,0.52733,0.00022,25.12446]
[1777068150317,28.18,77602.31,20.5,0.52751,0.00022,25.12393]
[1777068155918,28.18,77595.85,20.5,0.52607,0.00022,25.12435]
[1777068160317,28.18,77596.61,20.5,0.52624,0.00022,25.12389]
[1777068165989,28.18,77596.78,20.5,0.52628,0.00022,25.12378]
[1777068169459,28.17,77594.53,20.5,0.52577,0.00022,25.12512]
[1777068170317,28.17,77591.41,20.5,0.52508,0.00022,25.12692]
[1777068170609,28.17,77591.41,20.5,0.52508,0.00022,25.12692]
[1777068175194,28.18,77586.34,20.5,0.52394,0.00022,25.12969]
[1777068181095,28.18,77591.59,20.5,0.52511,0.00022,25.12684]
[1777068186131,28.19,77592.43,20.5,0.5253,0.00022,25.12637]
[1777068187946,28.19,77592.43,20.5,0.5253,0.00022,25.12637]
[1777068190253,28.19,77589.26,20.5,0.52459,0.00022,25.12815]
[1777068196200,28.19,77597.3,20.5,0.52638,0.00022,25.1235]
[1777068196833,28.19,77597.3,20.5,0.52638,0.00022,25.1235]
[1777068200695,28.19,77600.06,20.5,0.527,0.00022,25.12179]
[1777068200697,28.19,77600.06,20.5,0.527,0.00022,25.12179]
[1777068203198,28.19,77598.24,20.5,0.52659,0.00022,25.12293]
[1777068203664,28.2,77598.9,20.5,0.52674,0.00022,25.12252]
[1777068203873,28.2,77598.9,20.5,0.52674,0.00022,25.12252]
[1777068204257,28.2,77603.9,20.5,0.52786,0.00022,25.11931]
[1777068204392,28.2,77603.9,20.5,0.52786,0.00022,25.11931]
[1777068211306,28.2,77602.09,20.5,0.52745,0.00022,25.11689]
[1777068212482,28.2,77602.09,20.5,0.52745,0.00022,25.11689]
[1777068212889,28.2,77602.09,20.5,0.52745,0.00022,25.11689]
[1777068213559,28.2,77602.21,20.5,0.52748,0.00022,25.11682]
[1777068213571,28.2,77602.21,20.5,0.52748,0.00022,25.11682]
[1777068213639,28.2,77602.21,20.5,0.52748,0.00022,25.11682]
[1777068213641,28.2,77602.21,20.5,0.52748,0.00022,25.11682]
[1777068213642,28.2,77602.21,20.5,0.52748,0.00022,25.11682]
[1777068213879,28.2,77602.21,20.5,0.52748,0.00022,25.11682]
[1777068213922,28.2,77611.12,20.5,0.52947,0.00022,25.11072]
[1777068215064,28.21,77617.66,20.5,0.53093,0.00022,25.10585]
[1777068215386,28.21,77617.66,20.5,0.53093,0.00022,25.10585]
[1777068217447,28.21,77619.36,20.5,0.53131,0.00022,25.10453]
[1777068220369,28.21,77625.97,20.5,0.53278,0.00022,25.09918]
[1777068223965,28.21,77628.14,20.5,0.53327,0.00022,25.09735]
[1777068224011,28.21,77628.14,20.5,0.53327,0.00022,25.09735]
[1777068224037,28.21,77628.14,20.5,0.53327,0.00022,25.09735]
[1777068228296,28.21,77624.05,20.5,0.53235,0.00022,25.10078]
[1777068235325,28.21,77625.02,20.5,0.53257,0.00022,25.09997]
[1777068237506,28.2,77627.97,20.5,0.53323,0.00022,25.09748]
[1777068237510,28.2,77627.97,20.5,0.53323,0.00022,25.09748]
[1777068237515,28.2,77627.97,20.5,0.53323,0.00022,25.09748]
[1777068242400,28.19,77624.31,20.5,0.53243,0.00022,25.1005]
[1777068242465,28.19,77624.31,20.5,0.53243,0.00022,25.1005]
[1777068242524,28.19,77624.22,20.5,0.53241,0.00022,25.10057]
[1777068244557,28.19,77622.5,20.5,0.53202,0.00022,25.10197]
[1777068244658,28.19,77623.28,20.5,0.5322,0.00022,25.10134]
[1777068250580,28.19,77622.22,20.5,0.53196,0.00022,25.1022]
[1777068256178,28.19,77621.36,20.5,0.53177,0.00022,25.1029]
[1777068256270,28.19,77620.59,20.5,0.53159,0.00022,25.10351]
[1777068256793,28.19,77620.59,20.5,0.53159,0.00022,25.10351]
[1777068256894,28.19,77616.99,20.5,0.53079,0.00022,25.10632]
[1777068262665,28.19,77618.6,20.5,0.53115,0.00022,25.10508]
[1777068266952,28.19,77621.11,20.5,0.53171,0.00022,25.1031]
[1777068267011,28.2,77621.11,20.5,0.53171,0.00022,25.1031]
[1777068268038,28.2,77621.11,20.5,0.53171,0.00022,25.1031]
[1777068269714,28.2,77614.32,20.5,0.53019,0.00022,25.10835]
[1777068272469,28.2,77612.53,20.5,0.52979,0.00022,25.10604]
[1777068277771,28.19,77607.8,20.5,0.52874,0.00022,25.10939]
[1777068280309,28.19,77608.04,20.5,0.5288,0.00022,25.10922]
[1777068280402,28.18,77608.11,20.5,0.52881,0.00022,25.10916]
[1777068281798,28.18,77598.7,20.5,0.52671,0.00022,25.11536]
[1777068282851,28.18,77598.7,20.5,0.52671,0.00022,25.11536]
[1777068282945,28.18,77598.7,20.5,0.52671,0.00022,25.11536]
[1777068289854,28.17,77595.03,20.5,0.52589,0.00022,25.11758]
[1777068292842,28.18,77594.96,20.5,0.52588,0.00022,25.11762]
[1777068300932,28.18,77596.21,20.5,0.52615,0.00022,25.1169]
[1777068306974,28.18,77598.38,20.5,0.52664,0.00022,25.11557]
[1777068309862,28.18,77598.45,20.5,0.52665,0.00022,25.11553]
[1777068310528,28.18,77598.53,20.5,0.52667,0.00022,25.11548]
[1777068311002,28.18,77605.62,20.5,0.52826,0.00022,25.11088]
[1777068316038,28.18,77609.77,20.5,0.52919,0.00022,25.10798]
[1777068317030,28.18,77609.77,20.5,0.52919,0.00022,25.10798]
[1777068318919,28.18,77611.01,20.5,0.52946,0.00022,25.10709]
[1777068324094,28.18,77615.7,20.5,0.53052,0.00022,25.10362]
[1777068329129,28.18,77611.66,20.5,0.52961,0.00022,25.10661]
[1777068334164,28.17,77613.61,20.5,0.53005,0.00022,25.10155]
[1777068335255,28.17,77613.61,20.5,0.53005,0.00022,25.10155]
[1777068335263,28.17,77613.61,20.5,0.53005,0.00022,25.10155]
[1777068335265,28.17,77613.61,20.5,0.53005,0.00022,25.10155]
[1777068336356,28.17,77614.47,20.5,0.53025,0.00022,25.1009]
[1777068336535,28.17,77614.76,20.5,0.53031,0.00022,25.10069]
[1777068336813,28.17,77614.76,20.5,0.53031,0.00022,25.10069]
[1777068342221,28.17,77614.71,20.5,0.5303,0.00022,25.10071]
[1777068347257,28.17,77614.96,20.5,0.53036,0.00022,25.10052]
[1777068352292,28.17,77615.72,20.5,0.53053,0.00022,25.09993]
[1777068357332,28.16,77613.66,20.5,0.53007,0.00022,25.10147]
[1777068357575,28.16,77613.66,20.5,0.53007,0.00022,25.10147]
[1777068358338,28.16,77606.5,20.5,0.52847,0.00022,25.10658]
[1777068359792,28.16,77602.83,20.5,0.52765,0.00022,25.10905]
[1777068360162,28.16,77602.83,20.5,0.52765,0.00022,25.10905]
[1777068362701,28.16,77599.69,20.5,0.52695,0.00022,25.11106]
[1777068368308,28.16,77598.47,20.5,0.52667,0.00022,25.11182]
[1777068370431,28.16,77597.46,20.5,0.52645,0.00022,25.11244]
[1777068376381,28.16,77597.54,20.5,0.52647,0.00022,25.11239]
[1777068376405,28.16,77597.54,20.5,0.52647,0.00022,25.11239]
[1777068376533,28.16,77597.54,20.5,0.52647,0.00022,25.11239]
[1777068376662,28.16,77597.54,20.5,0.52647,0.00022,25.11239]
[1777068378779,28.16,77597.54,20.5,0.52647,0.00022,25.11239]
[1777068379115,28.16,77597.54,20.5,0.52647,0.00022,25.11239]
[1777068379485,28.15,77606.16,20.5,0.5284,0.00022,25.10679]
[1777068380724,28.15,77606.16,20.5,0.5284,0.00022,25.10679]
[1777068380825,28.15,77611.07,20.5,0.5295,0.00022,25.10334]
[1777068382614,28.15,77610.19,20.5,0.5293,0.00022,25.10397]
[1777068384120,28.15,77608.49,20.5,0.52892,0.00022,25.10517]
[1777068389554,28.15,77609.04,20.5,0.52905,0.00022,25.10477]
[1777068395247,28.15,77609.37,20.5,0.52912,0.00022,25.10453]
[1777068397152,28.14,77609.56,20.5,0.52917,0.00022,25.10076]
[1777068398205,28.14,77607.4,20.5,0.52869,0.00022,25.10227]
[1777068398284,28.14,77607.4,20.5,0.52869,0.00022,25.10227]
[1777068398617,28.14,77599.67,20.5,0.52696,0.00022,25.10739]
[1777068399496,28.14,77599.67,20.5,0.52696,0.00022,25.10739]
[1777068404659,28.13,77600.91,20.5,0.52724,0.00022,25.10658]
[1777068409695,28.13,77601.4,20.5,0.52735,0.00022,25.10625]
[1777068413366,28.13,77601.4,20.5,0.52735,0.00022,25.10625]
[1777068414559,28.13,77601.4,20.5,0.52735,0.00022,25.10625]
[1777068415582,28.13,77601.44,20.5,0.52736,0.00022,25.10622]
[1777068415995,28.13,77601.44,20.5,0.52736,0.00022,25.10622]
[1777068416894,28.13,77601.44,20.5,0.52736,0.00022,25.10622]
[1777068418162,28.13,77601.47,20.5,0.52737,0.00022,25.10621]
[1777068418175,28.13,77608.57,20.5,0.52896,0.00022,25.1014]
[1777068418667,28.13,77608.57,20.5,0.52896,0.00022,25.1014]
[1777068421866,28.13,77610.44,20.5,0.52938,0.00022,25.10007]
[1777068427820,28.12,77610.98,20.5,0.52951,0.00022,25.09967]
[1777068435876,28.12,77611.65,20.5,0.52966,0.00022,25.09917]
[1777068437203,28.12,77611.65,20.5,0.52966,0.00022,25.09917]
[1777068438191,28.12,77611.34,20.5,0.52959,0.00022,25.09939]
[1777068445947,28.12,77609.57,20.5,0.52919,0.00022,25.10066]
[1777068452996,28.11,77610.21,20.5,0.52934,0.00022,25.09656]
[1777068458030,28.11,77610.25,20.5,0.52935,0.00022,25.09653]
[1777068463066,28.11,77612.22,20.5,0.5298,0.00022,25.09509]
[1777068468101,28.11,77613.29,20.5,0.53004,0.00022,25.09429]
[1777068474143,28.1,77612.7,20.5,0.52991,0.00022,25.09472]
[1777068480185,28.1,77613.29,20.5,0.53004,0.00022,25.09427]
[1777068483207,28.1,77618.35,20.5,0.53118,0.00022,25.0904]
[1777068488242,28.1,77618.58,20.5,0.53123,0.00022,25.0902]
[1777068493277,28.09,77619.14,20.5,0.53136,0.00022,25.08975]
[1777068498312,28.09,77619.06,20.5,0.53135,0.00022,25.0898]
[1777068504355,28.09,77619.22,20.5,0.53138,0.00022,25.08966]
[1777068506095,28.09,77620.31,20.5,0.53163,0.00022,25.0888]
[1777068506108,28.09,77620.31,20.5,0.53163,0.00022,25.0888]
[1777068506111,28.09,77620.31,20.5,0.53163,0.00022,25.0888]
[1777068507114,28.09,77620.31,20.5,0.53163,0.00022,25.08879]
[1777068507523,28.09,77620.31,20.5,0.53163,0.00022,25.08879]
[1777068514425,28.08,77622.35,20.5,0.53209,0.00022,25.0835]
[1777068519460,28.08,77621.48,20.5,0.5319,0.00022,25.0842]
[1777068520871,28.08,77621.52,20.5,0.53191,0.00022,25.08416]
[1777068528523,28.08,77620.57,20.5,0.5317,0.00022,25.08492]
[1777068534564,28.08,77620.6,20.5,0.53171,0.00022,25.0849]
[1777068539600,28.08,77619.86,20.5,0.53154,0.00022,25.08548]
[1777068544654,28.08,77620.62,20.5,0.53171,0.00022,25.08487]
[1777068549692,28.08,77619.04,20.5,0.53136,0.00022,25.08613]
[1777068555734,28.07,77618.96,20.5,0.53134,0.00022,25.08619]
[1777068561776,28.07,77619.49,20.5,0.53146,0.00022,25.08577]
[1777068562995,28.07,77619.49,20.5,0.53146,0.00022,25.08577]
[1777068564079,28.07,77619.32,20.5,0.53142,0.00022,25.08591]
[1777068564176,28.07,77624.46,20.5,0.53257,0.00022,25.08172]
[1777068567821,28.07,77630.4,20.5,0.53391,0.00022,25.07662]
[1777068572856,28.07,77631.79,20.5,0.53423,0.00022,25.07174]
[1777068573868,28.07,77631.79,20.5,0.53423,0.00022,25.07174]
[1777068574293,28.07,77631.79,20.5,0.53423,0.00022,25.07174]
[1777068574869,28.07,77623.71,20.5,0.53241,0.00022,25.0787]
[1777068584940,28.07,77620.73,20.5,0.53174,0.00022,25.08113]
[1777068592995,28.07,77621.55,20.5,0.53193,0.00022,25.08047]
[1777068596797,28.07,77621.81,20.5,0.53199,0.00022,25.08026]
[1777068596965,28.07,77621.81,20.5,0.53199,0.00022,25.08026]
[1777068597165,28.07,77621.81,20.5,0.53199,0.00022,25.08026]
[1777068597282,28.07,77621.81,20.5,0.53199,0.00022,25.08026]
[1777068597287,28.07,77621.81,20.5,0.53199,0.00022,25.08026]
[1777068597345,28.07,77621.81,20.5,0.53199,0.00022,25.08026]
[1777068597473,28.07,77621.81,20.5,0.53199,0.00022,25.08026]
[1777068597617,28.07,77621.81,20.5,0.53199,0.00022,25.08026]
[1777068597652,28.07,77621.81,20.5,0.53199,0.00022,25.08026]
[1777068597677,28.07,77606.14,20.5,0.52847,0.00022,25.09203]
[1777068597936,28.07,77606.14,20.5,0.52847,0.00022,25.09203]
[1777068598466,28.07,77606.14,20.5,0.52847,0.00022,25.09203]
[1777068598565,28.07,77582.73,20.5,0.5232,0.00023,25.10597]
[1777068600437,28.07,77582.64,20.5,0.52318,0.00023,25.10602]
[1777068600447,28.07,77582.64,20.5,0.52318,0.00023,25.10602]
[1777068600508,28.06,77583.04,20.5,0.52327,0.00023,25.10581]
[1777068606566,28.06,77583.22,20.5,0.52331,0.00023,25.10571]
[1777068606918,28.06,77583.16,20.5,0.5233,0.00023,25.10574]
[1777068609777,28.06,77583.66,20.5,0.52341,0.00023,25.10549]
[1777068614043,28.06,77583.66,20.5,0.52342,0.00023,25.10548]
[1777068615615,28.06,77583.66,20.5,0.52342,0.00023,25.10548]
[1777068615726,28.05,77582.86,20.5,0.52324,0.00023,25.10588]
[1777068621002,28.05,77586.49,20.5,0.52406,0.00023,25.10399]
[1777068626228,28.04,77589.33,20.5,0.5247,0.00023,25.10243]
[1777068628831,28.04,77589.23,20.5,0.52468,0.00023,25.10248]
[1777068633350,28.04,77589.71,20.5,0.52479,0.00023,25.09859]
[1777068634284,28.04,77596.05,20.5,0.52622,0.00023,25.09487]
[1777068639319,28.03,77599.58,20.5,0.52702,0.00023,25.09266]
[1777068641001,28.03,77598.8,20.5,0.52684,0.00023,25.09315]
[1777068647375,28.03,77590.03,20.5,0.52487,0.00023,25.09838]
[1777068653417,28.02,77590.59,20.5,0.525,0.00023,25.09805]
[1777068658451,28.02,77591.73,20.5,0.52526,0.00023,25.09739]
[1777068664494,28.01,77591.93,20.5,0.5253,0.00023,25.09726]
[1777068672550,28.01,77591.99,20.5,0.52532,0.00023,25.09721]
[1777068673602,28.01,77591.99,20.5,0.52532,0.00023,25.09721]
[1777068674564,28.0,77601.33,20.5,0.52743,0.00023,25.09144]
[1777068684600,28.0,77602.63,20.5,0.52772,0.00023,25.09058]
[1777068685897,27.99,77605.2,20.5,0.52831,0.00023,25.08881]
[1777068686648,27.99,77605.34,20.5,0.52834,0.00023,25.08871]
[1777068688537,27.99,77605.34,20.5,0.52834,0.00023,25.08871]
[1777068694566,27.98,77603.98,20.5,0.52805,0.00023,25.08598]
[1777068695584,27.98,77605.02,20.5,0.52828,0.00023,25.08526]
[1777068697370,27.97,77602.83,20.5,0.52779,0.00023,25.08673]
[1777068703766,27.96,77600.55,20.5,0.52728,0.00023,25.0882]
[1777068705005,27.96,77600.5,20.5,0.52727,0.00023,25.08823]
[1777068705014,27.96,77600.5,20.5,0.52727,0.00023,25.08823]
[1777068706181,27.96,77600.5,20.5,0.52727,0.00023,25.08823]
[1777068706562,27.96,77600.5,20.5,0.52727,0.00023,25.08823]
[1777068711827,27.95,77604.0,20.5,0.52807,0.00023,25.08587]
[1777068714474,27.95,77604.0,20.5,0.52807,0.00023,25.08587]
[1777068716778,27.94,77607.55,20.5,0.52888,0.00023,25.08339]
[1777068717596,27.94,77610.58,20.5,0.52956,0.00023,25.0812]
[1777068718876,27.94,77605.48,20.5,0.52841,0.00023,25.08483]
[1777068723725,27.94,77604.97,20.5,0.52829,0.00023,25.08519]
[1777068728675,27.95,77604.31,20.5,0.52814,0.00023,25.08566]
[1777068729088,27.95,77605.28,20.5,0.52836,0.00023,25.085]
[1777068735998,27.96,77607.55,20.5,0.52887,0.00023,25.08343]
[1777068741033,27.96,77607.77,20.5,0.52891,0.00023,25.08329]
[1777068746068,27.97,77607.96,20.5,0.52895,0.00023,25.08317]
[1777068748082,27.97,77614.54,20.5,0.53044,0.00023,25.07833]
[1777068752270,27.97,77617.53,20.5,0.53111,0.00023,25.07239]
[1777068760165,27.97,77615.31,20.5,0.53061,0.00023,25.07414]
[1777068765203,27.98,77615.67,20.5,0.53069,0.00023,25.07387]
[1777068768249,27.98,77615.67,20.5,0.53069,0.00023,25.07387]
[1777068768271,27.98,77615.67,20.5,0.53069,0.00023,25.07387]
[1777068768292,27.98,77615.67,20.5,0.53069,0.00023,25.07387]
[1777068769378,27.98,77615.67,20.5,0.53068,0.00023,25.07388]
[1777068769613,27.98,77615.67,20.5,0.53068,0.00023,25.07388]
[1777068769654,27.98,77615.67,20.5,0.53068,0.00023,25.07388]
[1777068775274,27.99,77619.35,20.5,0.53151,0.00023,25.07101]
[1777068780309,27.99,77620.63,20.5,0.5318,0.00023,25.06999]
[1777068786351,27.99,77620.17,20.5,0.53169,0.00023,25.07037]
[1777068794407,28.0,77620.12,20.5,0.53167,0.00023,25.07043]
[1777068799442,28.0,77616.75,20.5,0.53091,0.00023,25.07312]
[1777068804476,28.0,77616.4,20.5,0.53083,0.00023,25.07341]
[1777068809198,28.01,77615.98,20.5,0.53073,0.00023,25.07374]
[1777068809202,28.01,77615.98,20.5,0.53073,0.00023,25.07374]
[1777068809219,28.01,77615.98,20.5,0.53073,0.00023,25.07374]
[1777068810352,28.01,77615.98,20.5,0.53073,0.00023,25.07375]
[1777068810381,28.01,77615.98,20.5,0.53073,0.00023,25.07375]
[1777068810668,28.01,77615.98,20.5,0.53073,0.00023,25.07375]
[1777068816561,28.01,77615.94,20.5,0.53072,0.00023,25.07017]
[1777068824617,28.02,77616.12,20.5,0.53076,0.00023,25.07005]
[1777068829651,28.02,77616.67,20.5,0.53088,0.00023,25.06964]
[1777068834687,28.03,77616.28,20.5,0.53079,0.00023,25.06995]
[1777068841736,28.03,77616.44,20.5,0.53082,0.00023,25.06985]
[1777068846772,28.04,77616.79,20.5,0.5309,0.00023,25.06959]
[1777068853821,28.04,77615.53,20.5,0.53061,0.00023,25.07058]
[1777068858856,28.04,77614.48,20.5,0.53037,0.00023,25.07139]
[1777068864897,28.05,77616.53,20.5,0.53083,0.00023,25.06983]
[1777068866912,28.05,77621.49,20.5,0.53195,0.00022,25.0659]
[1777068867311,28.05,77621.49,20.5,0.53195,0.00022,25.0659]
[1777068867919,28.05,77626.29,20.5,0.53302,0.00022,25.06191]
[1777068869546,28.05,77627.01,20.5,0.53319,0.00022,25.06129]
[1777068870526,28.05,77627.48,20.5,0.53329,0.00022,25.06089]
[1777068876982,28.05,77627.54,20.5,0.53331,0.00022,25.0572]
[1777068882018,28.05,77627.11,20.5,0.53321,0.00022,25.05757]
[1777068887053,28.05,77628.0,20.5,0.53341,0.00022,25.05679]
[1777068891081,28.04,77633.52,20.5,0.53466,0.00022,25.05189]
[1777068897122,28.04,77634.01,20.5,0.53477,0.00022,25.05142]
[1777068901624,28.04,77634.01,20.5,0.53477,0.00022,25.05142]
[1777068901908,28.04,77634.01,20.5,0.53477,0.00022,25.05142]
[1777068907192,28.04,77630.27,20.5,0.53393,0.00022,25.05476]
[1777068914242,28.03,77629.22,20.5,0.5337,0.00022,25.05567]
[1777068918152,28.03,77627.67,20.5,0.53335,0.00023,25.05701]
[1777068918446,28.03,77627.67,20.5,0.53335,0.00023,25.05701]
[1777068924312,28.03,77624.89,20.5,0.53273,0.00023,25.05937]
[1777068930354,28.03,77624.64,20.5,0.53267,0.00023,25.05957]
[1777068937685,28.03,77624.16,20.5,0.53257,0.00023,25.05634]
[1777068942747,28.02,77623.28,20.5,0.53238,0.00023,25.05706]
[1777068944452,28.02,77631.62,20.5,0.53425,0.00023,25.04985]
[1777068949487,28.02,77631.55,20.5,0.53424,0.00023,25.0499]
[1777068955529,28.02,77630.88,20.5,0.53409,0.00023,25.05049]
[1777068961571,28.01,77629.47,20.5,0.53378,0.00023,25.05173]
[1777068962761,28.01,77629.47,20.5,0.53378,0.00023,25.05173]
[1777068965599,28.01,77624.51,20.5,0.53266,0.00023,25.05599]
[1777068970634,28.01,77625.12,20.5,0.5328,0.00023,25.05546]
[1777068984734,28.0,77627.04,20.5,0.53324,0.00023,25.0538]
[1777068989769,28.0,77625.38,20.5,0.53287,0.00023,25.0552]
[1777068994804,28.0,77623.57,20.5,0.53246,0.00023,25.05308]
[1777069001854,28.0,77623.11,20.5,0.53236,0.00023,25.05345]
[1777069004766,28.0,77622.61,20.5,0.53225,0.00023,25.05386]
[1777069004790,28.0,77622.61,20.5,0.53225,0.00023,25.05386]
[1777069006285,28.0,77619.7,20.5,0.53159,0.00023,25.05623]
[1777069011924,27.99,77619.79,20.5,0.53162,0.00023,25.05616]
[1777069016959,27.99,77621.12,20.5,0.53192,0.00023,25.05507]
[1777069021994,27.99,77620.81,20.5,0.53185,0.00023,25.05532]
[1777069031059,27.99,77620.85,20.5,0.53186,0.00023,25.05528]
[1777069039116,27.99,77620.84,20.5,0.53186,0.00023,25.05528]
[1777069045160,27.99,77620.49,20.5,0.53178,0.00023,25.05556]
[1777069050195,27.98,77620.16,20.5,0.53171,0.00023,25.05582]
[1777069055230,27.98,77619.39,20.5,0.53154,0.00023,25.0528]
[1777069060265,27.98,77619.12,20.5,0.53148,0.00023,25.05301]
[1777069065300,27.98,77618.69,20.5,0.53138,0.00023,25.05335]
[1777069075370,27.98,77619.9,20.5,0.53166,0.00023,25.05238]
[1777069083426,27.98,77619.93,20.5,0.53166,0.00023,25.05234]
[1777069088460,27.98,77618.28,20.5,0.53129,0.00023,25.05366]
[1777069095510,27.97,77618.59,20.5,0.53137,0.00023,25.0534]
[1777069101552,27.97,77617.71,20.5,0.53117,0.00023,25.05409]
[1777069107598,27.97,77617.57,20.5,0.53114,0.00023,25.05419]
[1777069109906,27.97,77617.61,20.5,0.53115,0.00023,25.05416]
[1777069112114,27.97,77617.5,20.5,0.53112,0.00023,25.05424]
[1777069117671,27.96,77619.07,20.5,0.53149,0.00023,25.04934]
[1777069122706,27.96,77619.71,20.5,0.53163,0.00023,25.04882]
[1777069127741,27.96,77620.01,20.5,0.5317,0.00023,25.04857]
[1777069138818,27.96,77620.54,20.5,0.53182,0.00023,25.04814]
[1777069144860,27.96,77620.82,20.5,0.53188,0.00023,25.0479]
[1777069149894,27.95,77621.31,20.5,0.532,0.00023,25.04749]
[1777069156944,27.95,77620.39,20.5,0.53179,0.00023,25.04823]
[1777069158187,27.95,77620.39,20.5,0.53179,0.00023,25.04823]
[1777069158191,27.95,77620.39,20.5,0.53179,0.00023,25.04823]
[1777069158214,27.95,77620.39,20.5,0.53179,0.00023,25.04823]
[1777069159206,27.95,77620.39,20.5,0.53179,0.00023,25.04823]
[1777069159364,27.95,77620.39,20.5,0.53179,0.00023,25.04823]
[1777069159680,27.95,77620.39,20.5,0.53179,0.00023,25.04823]
[1777069163157,27.95,77616.65,20.5,0.53095,0.00023,25.05121]
[1777069163674,27.95,77615.12,20.5,0.5306,0.00023,25.0524]
[1777069165688,27.95,77615.6,20.5,0.53071,0.00023,25.05203]
[1777069169181,27.95,77614.19,20.5,0.53039,0.00023,25.05311]
[1777069174193,27.95,77614.11,20.5,0.53038,0.00023,25.04954]
[1777069175192,27.95,77614.08,20.5,0.53037,0.00023,25.04957]
[1777069180106,27.96,77620.3,20.5,0.53177,0.00023,25.04469]
[1777069181618,27.96,77622.81,20.5,0.53234,0.00023,25.04263]
[1777069187155,27.95,77627.77,20.5,0.53347,0.00023,25.03835]
[1777069194204,27.93,77628.86,20.5,0.53372,0.00023,25.03734]
[1777069197172,27.93,77628.86,20.5,0.53372,0.00023,25.03734]
[1777069199072,27.93,77628.84,20.5,0.53372,0.00023,25.03735]
[1777069199118,27.93,77628.84,20.5,0.53372,0.00023,25.03735]
[1777069199247,27.93,77631.45,20.5,0.53431,0.00023,25.03502]
[1777069207306,27.94,77635.56,20.5,0.53524,0.00023,25.03126]
[1777069208170,27.94,77635.56,20.5,0.53524,0.00023,25.03126]
[1777069215360,27.94,77635.67,20.5,0.53526,0.00023,25.03119]
[1777069220395,27.94,77637.55,20.5,0.53568,0.00023,25.02943]
[1777069226999,27.94,77637.86,20.5,0.53575,0.00023,25.02913]
[1777069230306,27.95,77642.42,20.5,0.53677,0.00023,25.02472]
[1777069235683,27.95,77645.26,20.5,0.53742,0.00023,25.01825]
[1777069239050,27.95,77645.26,20.5,0.53741,0.00023,25.01826]
[1777069239532,27.96,77638.37,20.5,0.53585,0.00023,25.02512]
[1777069244567,27.99,77637.03,20.5,0.53552,0.00023,25.02651]
[1777069248776,27.99,77637.41,20.5,0.5356,0.00023,25.02618]
[1777069248798,27.99,77637.41,20.5,0.5356,0.00023,25.02618]
[1777069248950,27.99,77637.41,20.5,0.5356,0.00023,25.02618]
[1777069249013,27.99,77636.28,20.5,0.53535,0.00023,25.02725]
[1777069249602,27.99,77621.48,20.5,0.53201,0.00023,25.04024]
[1777069251769,27.99,77621.48,20.5,0.53201,0.00023,25.04024]
[1777069251811,27.99,77621.55,20.5,0.53203,0.00023,25.04017]
[1777069252471,27.99,77621.55,20.5,0.53203,0.00023,25.04017]
[1777069253294,27.99,77621.55,20.5,0.53203,0.00023,25.04017]
[1777069253338,27.99,77616.52,20.5,0.5309,0.00023,25.04418]
[1777069253625,27.99,77616.52,20.5,0.5309,0.00023,25.04418]
[1777069253814,27.99,77616.52,20.5,0.5309,0.00023,25.04418]
[1777069254289,27.99,77616.52,20.5,0.5309,0.00023,25.04418]
[1777069253874,27.99,77614.29,20.5,0.53039,0.00023,25.0459]
[1777069260682,27.99,77616.61,20.5,0.53091,0.00023,25.04412]
[1777069267274,27.99,77616.84,20.5,0.53096,0.00023,25.04395]
[1777069267288,27.99,77616.84,20.5,0.53096,0.00023,25.04395]
[1777069267306,27.99,77616.84,20.5,0.53096,0.00023,25.04395]
[1777069268410,27.99,77616.84,20.5,0.53096,0.00023,25.04396]
[1777069268710,27.99,77616.84,20.5,0.53096,0.00023,25.04396]
[1777069269684,28.0,77616.84,20.5,0.53096,0.00023,25.04396]
[1777069269690,28.0,77616.84,20.5,0.53096,0.00023,25.04396]
[1777069270831,28.0,77616.84,20.5,0.53096,0.00023,25.04396]
[1777069271068,28.0,77616.84,20.5,0.53096,0.00023,25.04396]
[1777069276815,28.0,77617.94,20.5,0.53121,0.00023,25.04311]
[1777069281832,28.0,77618.75,20.5,0.53139,0.00023,25.04248]
[1777069286881,28.0,77613.1,20.5,0.53011,0.00023,25.04686]
[1777069292589,28.0,77612.87,20.5,0.53006,0.00023,25.04703]
[1777069294600,28.01,77612.87,20.5,0.53006,0.00023,25.0434]
[1777069294640,28.01,77612.87,20.5,0.53006,0.00023,25.0434]
[1777069295600,28.01,77612.87,20.5,0.53006,0.00023,25.0434]
[1777069296084,28.01,77612.87,20.5,0.53006,0.00023,25.0434]
[1777069305010,28.01,77613.59,20.5,0.53022,0.00023,25.04287]
[1777069305591,28.01,77613.59,20.5,0.53022,0.00023,25.04287]
[1777069307024,28.01,77622.03,20.5,0.53212,0.00023,25.03623]
[1777069308633,28.01,77623.01,20.5,0.53234,0.00023,25.03542]
[1777069313412,28.01,77627.02,20.5,0.53325,0.00023,25.03203]
[1777069313450,28.01,77627.02,20.5,0.53325,0.00023,25.03203]
[1777069319112,28.01,77621.28,20.5,0.53195,0.00023,25.03685]
[1777069324146,28.01,77618.97,20.5,0.53143,0.00023,25.03872]
[1777069329182,28.02,77620.35,20.5,0.53174,0.00023,25.03762]
[1777069330552,28.02,77620.35,20.5,0.53174,0.00023,25.03762]
[1777069336231,28.02,77620.92,20.5,0.53187,0.00023,25.03717]
[1777069341266,28.02,77621.02,20.5,0.53189,0.00023,25.0371]
[1777069345898,28.02,77621.47,20.5,0.53199,0.00023,25.03674]
[1777069352342,28.03,77618.37,20.5,0.53129,0.00023,25.03561]
[1777069357378,28.03,77618.44,20.5,0.5313,0.00023,25.03556]
[1777069363420,28.03,77619.96,20.5,0.53164,0.00023,25.03435]
[1777069368455,28.03,77620.62,20.5,0.53179,0.00023,25.03383]
[1777069368578,28.03,77620.62,20.5,0.53179,0.00023,25.03383]
[1777069368595,28.03,77620.62,20.5,0.53179,0.00023,25.03383]
[1777069374497,28.03,77626.19,20.5,0.53305,0.00023,25.02921]
[1777069382335,28.03,77625.78,20.5,0.53295,0.00023,25.02956]
[1777069383561,28.04,77617.55,20.5,0.5311,0.00023,25.03629]
[1777069389603,28.04,77617.89,20.5,0.53117,0.00023,25.03603]
[1777069393268,28.04,77618.9,20.5,0.5314,0.00023,25.03524]
[1777069393316,28.04,77618.87,20.5,0.53139,0.00023,25.03527]
[1777069393977,28.04,77618.87,20.5,0.53139,0.00023,25.03527]
[1777069394479,28.04,77618.87,20.5,0.53139,0.00023,25.03527]
[1777069397547,28.04,77616.76,20.5,0.53092,0.00023,25.03691]
[1777069397658,28.04,77616.77,20.5,0.53092,0.00023,25.0369]
[1777069402693,28.04,77617.36,20.5,0.53105,0.00023,25.03645]
[1777069408735,28.04,77617.6,20.5,0.5311,0.00023,25.03628]
[1777069413771,28.05,77619.35,20.5,0.5315,0.00023,25.03127]
[1777069418806,28.05,77619.14,20.5,0.53145,0.00023,25.03144]
[1777069423841,28.05,77619.4,20.5,0.5315,0.00023,25.03125]
[1777069429882,28.05,77619.79,20.5,0.53159,0.00023,25.03095]
[1777069434917,28.06,77618.98,20.5,0.53141,0.00023,25.0316]
[1777069439953,28.06,77619.02,20.5,0.53141,0.00023,25.03158]
[1777069447154,28.06,77619.14,20.5,0.53144,0.00023,25.03149]
[1777069447313,28.06,77619.14,20.5,0.53144,0.00023,25.03149]
[1777069448315,28.06,77627.16,20.5,0.53324,0.00023,25.02487]
[1777069452038,28.06,77633.26,20.5,0.53461,0.00022,25.01948]
[1777069457073,28.06,77636.54,20.5,0.53535,0.00022,25.01645]
[1777069460670,28.06,77636.25,20.5,0.53529,0.00022,25.01672]
[1777069461675,28.06,77635.87,20.5,0.5352,0.00022,25.01708]
[1777069466137,28.06,77628.7,20.5,0.53359,0.00023,25.02353]
[1777069472178,28.06,77628.67,20.5,0.53359,0.00023,25.01992]
[1777069477215,28.06,77628.78,20.5,0.53361,0.00023,25.01983]
[1777069479976,28.06,77628.78,20.5,0.53361,0.00023,25.01983]
[1777069480069,28.06,77628.78,20.5,0.53361,0.00023,25.01983]
[1777069480352,28.07,77626.68,20.5,0.53314,0.00023,25.02165]
[1777069486278,28.07,77622.36,20.5,0.53216,0.00023,25.02527]
[1777069491314,28.07,77621.98,20.5,0.53208,0.00023,25.02558]
[1777069492130,28.07,77621.98,20.5,0.53208,0.00023,25.02558]
[1777069492156,28.07,77621.98,20.5,0.53208,0.00023,25.02558]
[1777069492157,28.07,77621.98,20.5,0.53208,0.00023,25.02558]
[1777069492484,28.07,77621.98,20.5,0.53208,0.00023,25.02559]
[1777069493254,28.07,77621.98,20.5,0.53208,0.00023,25.02559]
[1777069493598,28.07,77621.98,20.5,0.53208,0.00023,25.02559]
[1777069493840,28.07,77621.94,20.5,0.53207,0.00023,25.02562]
[1777069493851,28.07,77621.94,20.5,0.53207,0.00023,25.02562]
[1777069497865,28.07,77618.27,20.5,0.53124,0.00023,25.02857]
[1777069503398,28.07,77617.62,20.5,0.53109,0.00023,25.02909]
[1777069509368,28.07,77617.7,20.5,0.53111,0.00023,25.02903]
[1777069509368,28.07,77617.7,20.5,0.53111,0.00023,25.02903]
[1777069509376,28.07,77617.7,20.5,0.53111,0.00023,25.02903]
[1777069510518,28.07,77617.73,20.5,0.53112,0.00023,25.02901]
[1777069510816,28.07,77617.77,20.5,0.53112,0.00023,25.02899]
[1777069518516,28.08,77617.82,20.5,0.53113,0.00023,25.02896]
[1777069524558,28.08,77617.81,20.5,0.53113,0.00023,25.02898]
[1777069529594,28.08,77617.78,20.5,0.53112,0.00023,25.02901]
[1777069535906,28.08,77617.78,20.5,0.53112,0.00023,25.02901]
[1777069535917,28.08,77617.78,20.5,0.53112,0.00023,25.02901]
[1777069535935,28.08,77617.78,20.5,0.53112,0.00023,25.02901]
[1777069536458,28.08,77617.78,20.5,0.53112,0.00023,25.02901]
[1777069536642,28.08,77616.99,20.5,0.53094,0.00023,25.026]
[1777069537014,28.08,77616.99,20.5,0.53094,0.00023,25.026]
[1777069537405,28.08,77616.99,20.5,0.53094,0.00023,25.026]
[1777069538657,28.08,77611.26,20.5,0.52965,0.00023,25.03032]
[1777069542685,28.09,77604.68,20.5,0.52817,0.00023,25.03497]
[1777069545933,28.09,77605.55,20.5,0.52836,0.00023,25.03438]
[1777069545962,28.09,77605.55,20.5,0.52836,0.00023,25.03438]
[1777069545975,28.09,77605.55,20.5,0.52836,0.00023,25.03438]
[1777069546521,28.09,77605.55,20.5,0.52836,0.00023,25.03438]
[1777069546587,28.09,77605.55,20.5,0.52836,0.00023,25.03438]
[1777069546713,28.09,77598.03,20.5,0.52667,0.00023,25.03931]
[1777069551748,28.08,77597.38,20.5,0.52653,0.00023,25.0397]
[1777069559804,28.08,77599.06,20.5,0.52691,0.00023,25.03864]
[1777069564839,28.07,77595.91,20.5,0.5262,0.00023,25.04058]
[1777069571888,28.07,77594.38,20.5,0.52586,0.00023,25.04149]
[1777069572850,28.07,77594.38,20.5,0.52586,0.00023,25.04149]
[1777069573215,28.07,77594.38,20.5,0.52586,0.00023,25.04149]
[1777069573853,28.07,77594.38,20.5,0.52586,0.00023,25.04149]
[1777069574367,28.07,77595.09,20.5,0.52602,0.00023,25.04107]
[1777069579872,28.07,77595.76,20.5,0.52617,0.00023,25.04066]
[1777069579904,28.07,77595.76,20.5,0.52617,0.00023,25.04066]
[1777069580159,28.07,77595.76,20.5,0.52617,0.00023,25.04066]
[1777069580189,28.07,77597.9,20.5,0.52665,0.00023,25.03933]
[1777069580954,28.07,77606.75,20.5,0.52865,0.00023,25.03348]
[1777069581965,28.07,77606.75,20.5,0.52865,0.00023,25.03348]
[1777069582030,28.07,77606.75,20.5,0.52865,0.00023,25.03348]
[1777069583439,28.07,77604.86,20.5,0.52822,0.00023,25.03479]
[1777069589020,28.06,77601.76,20.5,0.52753,0.00023,25.03684]
[1777069591288,28.06,77602.55,20.5,0.52771,0.00023,25.03631]
[1777069592879,28.06,77606.28,20.5,0.52855,0.00023,25.03015]
[1777069592995,28.06,77606.28,20.5,0.52855,0.00023,25.03015]
[1777069593040,28.06,77606.28,20.5,0.52855,0.00023,25.03015]
[1777069593588,28.06,77604.23,20.5,0.52809,0.00023,25.03155]
[1777069594054,28.06,77597.06,20.5,0.52647,0.00023,25.0362]
[1777069599091,28.05,77596.34,20.5,0.52631,0.00023,25.03663]
[1777069604127,28.05,77596.15,20.5,0.52627,0.00023,25.03674]
[1777069609164,28.04,77596.6,20.5,0.52638,0.00023,25.03645]
[1777069612736,28.04,77596.6,20.5,0.52638,0.00023,25.03645]
[1777069613191,28.04,77596.98,20.5,0.52646,0.00023,25.0362]
[1777069613835,28.04,77596.98,20.5,0.52646,0.00023,25.0362]
[1777069614209,28.04,77596.98,20.5,0.52646,0.00023,25.0362]
[1777069615734,28.04,77599.12,20.5,0.52695,0.00023,25.03486]
[1777069620302,28.04,77600.28,20.5,0.52721,0.00023,25.03412]
[1777069626282,28.04,77601.04,20.5,0.52738,0.00023,25.03363]
[1777069631318,28.04,77600.79,20.5,0.52732,0.00023,25.03379]
[1777069637360,28.05,77601.94,20.5,0.52758,0.00023,25.03304]
[1777069642395,28.05,77600.98,20.5,0.52736,0.00023,25.03368]
[1777069649446,28.05,77602.51,20.5,0.52771,0.00023,25.03267]
[1777069654481,28.05,77602.58,20.5,0.52773,0.00023,25.02899]
[1777069659515,28.05,77602.66,20.5,0.52774,0.00023,25.02894]
[1777069667629,28.05,77603.01,20.5,0.52782,0.00023,25.02871]
[1777069670364,28.05,77606.55,20.5,0.52862,0.00023,25.0263]
[1777069675627,28.05,77602.08,20.5,0.52761,0.00023,25.02933]
[1777069679994,28.05,77602.24,20.5,0.52765,0.00023,25.02923]
[1777069683005,28.05,77602.01,20.5,0.52759,0.00023,25.02938]
[1777069684959,28.05,77602.38,20.5,0.52768,0.00023,25.02914]
[1777069690733,28.05,77602.63,20.5,0.52773,0.00023,25.02897]
[1777069695768,28.05,77600.03,20.5,0.52715,0.00023,25.03068]
[1777069701388,28.05,77600.11,20.5,0.52717,0.00023,25.03062]
[1777069701398,28.05,77600.11,20.5,0.52717,0.00023,25.03062]
[1777069702507,28.05,77600.11,20.5,0.52717,0.00023,25.03062]
[1777069702833,28.05,77600.11,20.5,0.52717,0.00023,25.03063]
[1777069707852,28.05,77599.91,20.5,0.52712,0.00023,25.03075]
[1777069713894,28.05,77600.15,20.5,0.52718,0.00023,25.02696]
[1777069718022,28.05,77599.93,20.5,0.52713,0.00023,25.02711]
[1777069718044,28.05,77599.93,20.5,0.52713,0.00023,25.02711]
[1777069719144,28.05,77599.93,20.5,0.52713,0.00023,25.02711]
[1777069719442,28.05,77599.93,20.5,0.52713,0.00023,25.02711]
[1777069725412,28.06,77599.75,20.5,0.52709,0.00023,25.02722]
[1777069725437,28.06,77599.75,20.5,0.52709,0.00023,25.02722]
[1777069725450,28.06,77599.75,20.5,0.52709,0.00023,25.02722]
[1777069726474,28.06,77599.75,20.5,0.52709,0.00023,25.02722]
[1777069726835,28.06,77599.75,20.5,0.52709,0.00023,25.02722]
[1777069730601,28.06,77600.39,20.5,0.52723,0.00023,25.02681]
[1777069736058,28.06,77599.64,20.5,0.52706,0.00023,25.0273]
[1777069741094,28.06,77600.1,20.5,0.52716,0.00023,25.027]
[1777069742466,28.06,77600.1,20.5,0.52716,0.00023,25.027]
[1777069742484,28.06,77600.1,20.5,0.52716,0.00023,25.027]
[1777069743641,28.06,77600.24,20.5,0.5272,0.00023,25.02691]
[1777069743907,28.06,77600.41,20.5,0.52723,0.00023,25.0268]
[1777069749152,28.06,77600.23,20.5,0.52719,0.00023,25.02692]
[1777069750667,28.06,77600.23,20.5,0.52719,0.00023,25.02692]
[1777069756201,28.06,77600.65,20.5,0.52729,0.00023,25.02665]
[1777069766271,28.06,77600.67,20.5,0.52729,0.00023,25.02664]
[1777069776341,28.06,77600.67,20.5,0.52729,0.00023,25.02301]
[1777069778476,28.06,77600.67,20.5,0.52729,0.00023,25.02301]
[1777069778486,28.06,77600.67,20.5,0.52729,0.00023,25.02301]
[1777069778536,28.06,77600.67,20.5,0.52729,0.00023,25.02301]
[1777069778545,28.06,77600.67,20.5,0.52729,0.00023,25.02301]
[1777069778757,28.06,77600.67,20.5,0.52729,0.00023,25.02301]
[1777069778849,28.06,77600.67,20.5,0.52729,0.00023,25.02301]
[1777069779363,28.06,77591.54,20.5,0.52523,0.00023,25.0286]
[1777069781377,28.06,77586.07,20.5,0.524,0.00023,25.03162]
[1777069782986,28.06,77585.69,20.5,0.52391,0.00023,25.03182]
[1777069791447,28.06,77583.37,20.5,0.52339,0.00023,25.03302]
[1777069798424,28.06,77583.37,20.5,0.52339,0.00023,25.03302]
[1777069806275,28.05,77583.41,20.5,0.5234,0.00023,25.03298]
[1777069806287,28.05,77583.41,20.5,0.5234,0.00023,25.03298]
[1777069806691,28.05,77583.41,20.5,0.5234,0.00023,25.03298]
[1777069807379,28.05,77583.41,20.5,0.5234,0.00023,25.03298]
[1777069807828,28.05,77583.41,20.5,0.5234,0.00023,25.03298]
[1777069814607,28.04,77582.82,20.5,0.52327,0.00023,25.03328]
[1777069823671,28.04,77581.52,20.5,0.52298,0.00023,25.03392]
[1777069828815,28.04,77578.55,20.5,0.52231,0.00023,25.03536]
[1777069834750,28.04,77579.03,20.5,0.52242,0.00023,25.03149]
[1777069842806,28.03,77577.42,20.5,0.52206,0.00023,25.03224]
[1777069845825,28.03,77576.86,20.5,0.52193,0.00023,25.0325]
[1777069851873,28.03,77572.07,20.5,0.52085,0.00023,25.0346]
[1777069852580,28.03,77572.07,20.5,0.52085,0.00023,25.0346]
[1777069852881,28.03,77569.77,20.5,0.52033,0.00023,25.03555]
[1777069854835,28.03,77566.07,20.5,0.51949,0.00023,25.03698]
[1777069854896,28.03,77566.22,20.5,0.51953,0.00023,25.03692]
[1777069859931,28.03,77566.51,20.5,0.51959,0.00023,25.03681]
[1777069864966,28.03,77566.6,20.5,0.51962,0.00023,25.03677]
[1777069870001,28.02,77566.28,20.5,0.51954,0.00023,25.03689]
[1777069874428,28.02,77565.68,20.5,0.51941,0.00023,25.03711]
[1777069881202,28.02,77562.07,20.5,0.51859,0.00023,25.03839]
[1777069884196,28.02,77558.05,20.5,0.51768,0.00023,25.03969]
[1777069884291,28.02,77558.05,20.5,0.51768,0.00023,25.03969]
[1777069884409,28.02,77555.86,20.5,0.51719,0.00023,25.04035]
[1777069890141,28.02,77555.05,20.5,0.517,0.00023,25.04058]
[1777069895177,28.02,77555.09,20.5,0.51701,0.00023,25.03693]
[1777069900213,28.01,77552.44,20.5,0.51641,0.00023,25.03766]
[1777069903441,28.01,77552.43,20.5,0.51641,0.00023,25.03766]
[1777069905191,28.01,77551.32,20.5,0.51616,0.00023,25.03794]
[1777069910283,28.01,77544.83,20.5,0.51469,0.00023,25.03942]
[1777069912527,28.01,77542.52,20.5,0.51417,0.00023,25.03986]
[1777069918889,28.01,77543.89,20.5,0.51448,0.00023,25.03961]
[1777069919487,28.01,77544.44,20.5,0.5146,0.00023,25.0395]
[1777069919587,28.01,77536.61,20.5,0.51283,0.00023,25.0408]
[1777069923914,28.01,77535.17,20.5,0.5125,0.00023,25.04099]
[1777069929416,28.0,77535.49,20.5,0.51257,0.00023,25.04095]
[1777069935459,28.01,77535.49,20.5,0.51257,0.00023,25.04095]
[1777069936343,28.01,77535.49,20.5,0.51257,0.00023,25.04095]
[1777069936386,28.01,77535.49,20.5,0.51257,0.00023,25.04095]
[1777069936465,28.01,77533.28,20.5,0.51207,0.00023,25.04121]
[1777069937093,28.01,77533.28,20.5,0.51207,0.00023,25.04121]
[1777069940443,28.01,77528.85,20.5,0.51107,0.00023,25.0416]
[1777069940487,28.01,77528.85,20.5,0.51107,0.00023,25.0416]
[1777069940494,28.01,77528.77,20.5,0.51105,0.00023,25.04161]
[1777069945528,28.01,77532.33,20.5,0.51186,0.00023,25.0413]
[1777069946486,28.01,77532.33,20.5,0.51186,0.00023,25.0413]
[1777069948719,28.0,77531.03,20.5,0.51156,0.00023,25.04143]
[1777069948736,28.0,77531.03,20.5,0.51156,0.00023,25.04143]
[1777069948749,28.0,77531.03,20.5,0.51156,0.00023,25.04143]
[1777069949030,28.0,77531.03,20.5,0.51156,0.00023,25.04143]
[1777069948900,28.0,77531.03,20.5,0.51156,0.00023,25.04143]
[1777069949557,28.0,77520.82,20.5,0.50925,0.00023,25.04192]
[1777069951914,28.0,77521.31,20.5,0.50936,0.00023,25.04192]
[1777069954873,28.0,77518.35,20.5,0.50869,0.00023,25.03828]
[1777069960634,28.0,77515.97,20.5,0.50815,0.00023,25.03823]
[1777069963008,28.0,77516.0,20.5,0.50815,0.00023,25.03823]
[1777069965793,28.0,77514.09,20.5,0.50772,0.00023,25.03816]
[1777069971710,28.0,77512.29,20.5,0.50731,0.00023,25.03806]
[1777069975267,28.0,77512.28,20.5,0.50731,0.00023,25.03806]
[1777069975487,28.0,77512.28,20.5,0.50731,0.00023,25.03806]
[1777069976354,28.0,77516.22,20.5,0.5082,0.00023,25.03824]
[1777069981781,28.0,77514.47,20.5,0.50781,0.00023,25.03817]
[1777069986815,28.0,77516.18,20.5,0.5082,0.00023,25.03824]
[1777069990843,28.0,77502.83,20.5,0.50516,0.00023,25.03711]
[1777069996994,28.0,77502.06,20.5,0.50499,0.00023,25.037]
[1777069997108,28.0,77502.06,20.5,0.50499,0.00023,25.037]
[1777069999492,28.0,77500.46,20.5,0.50463,0.00023,25.03676]
[1777069999907,28.0,77507.27,20.5,0.50617,0.00023,25.03765]
[1777070004943,28.0,77509.43,20.5,0.50666,0.00023,25.03785]
[1777070009978,28.0,77504.41,20.5,0.50552,0.00023,25.03732]
[1777070018036,28.0,77503.72,20.5,0.50537,0.00023,25.0336]
[1777070023071,28.0,77504.49,20.5,0.50554,0.00023,25.0337]
[1777070027109,27.99,77505.21,20.5,0.5057,0.00023,25.03379]
[1777070033141,27.99,77502.63,20.5,0.50512,0.00023,25.03345]
[1777070039184,27.99,77501.49,20.5,0.50486,0.00023,25.03329]
[1777070044350,27.99,77498.78,20.5,0.50424,0.00023,25.03285]
[1777070051655,27.99,77500.23,20.5,0.50457,0.00023,25.03309]
[1777070052656,27.99,77500.23,20.5,0.50457,0.00023,25.03309]
[1777070058317,27.99,77501.85,20.5,0.50494,0.00023,25.03334]
[1777070063352,27.99,77500.95,20.5,0.50474,0.00023,25.0332]
[1777070072415,27.99,77501.17,20.5,0.50479,0.00023,25.02961]
[1777070085365,27.99,77501.0,20.5,0.50475,0.00023,25.02958]
[1777070091547,27.98,77496.88,20.5,0.50381,0.00023,25.02888]
[1777070097589,27.98,77497.94,20.5,0.50405,0.00023,25.02907]
[1777070102626,27.98,77498.99,20.5,0.50429,0.00023,25.02926]
[1777070108667,27.98,77500.03,20.5,0.50453,0.00023,25.02943]
[1777070111688,27.98,77507.38,20.5,0.5062,0.00023,25.03039]
[1777070116722,27.98,77507.47,20.5,0.50622,0.00023,25.0304]
[1777070119486,27.97,77508.01,20.5,0.50634,0.00023,25.03046]
[1777070124653,27.97,77510.17,20.5,0.50683,0.00023,25.03065]
[1777070124687,27.97,77510.17,20.5,0.50683,0.00023,25.03065]
[1777070124779,27.97,77510.95,20.5,0.50701,0.00023,25.03071]
[1777070129815,27.97,77517.54,20.5,0.5085,0.00023,25.03101]
[1777070133553,27.97,77518.83,20.5,0.5088,0.00023,25.02739]
[1777070138877,27.97,77519.63,20.5,0.50898,0.00023,25.0274]
[1777070144128,27.97,77522.7,20.5,0.50968,0.00023,25.02736]
[1777070147120,27.97,77523.78,20.5,0.50992,0.00023,25.02733]
[1777070150488,27.97,77523.39,20.5,0.50983,0.00023,25.02735]
[1777070155996,27.97,77520.57,20.5,0.50919,0.00023,25.02739]
[1777070157483,27.97,77518.16,20.5,0.50864,0.00023,25.02738]
[1777070157512,27.97,77518.16,20.5,0.50864,0.00023,25.02738]
[1777070158009,27.97,77514.43,20.5,0.5078,0.00023,25.02728]
[1777070161032,27.97,77508.89,20.5,0.50654,0.00023,25.02691]
[1777070161531,27.97,77508.89,20.5,0.50654,0.00023,25.02691]
[1777070167074,27.97,77508.86,20.5,0.50653,0.00023,25.0269]
[1777070172109,27.96,77508.27,20.5,0.5064,0.00023,25.02685]
[1777070177106,27.96,77508.26,20.5,0.50639,0.00023,25.02685]
[1777070182179,27.96,77502.84,20.5,0.50516,0.00023,25.02622]
[1777070185385,27.96,77502.64,20.5,0.50511,0.00023,25.02619]
[1777070186689,27.96,77502.64,20.5,0.50511,0.00023,25.02619]
[1777070192249,27.96,77499.18,20.5,0.50433,0.00023,25.02203]
[1777070197284,27.95,77500.63,20.5,0.50466,0.00023,25.02226]
[1777070197351,27.95,77500.63,20.5,0.50466,0.00023,25.02226]
[1777070200868,27.95,77500.76,20.5,0.50469,0.00023,25.02228]
[1777070200874,27.95,77500.76,20.5,0.50469,0.00023,25.02228]
[1777070206347,27.95,77498.54,20.5,0.50418,0.00023,25.02192]
[1777070210837,27.95,77498.24,20.5,0.50411,0.00023,25.02186]
[1777070216417,27.95,77497.19,20.5,0.50387,0.00023,25.02168]
[1777070221453,27.95,77498.15,20.5,0.50409,0.00023,25.02185]
[1777070226488,27.95,77498.93,20.5,0.50427,0.00023,25.02198]
[1777070231523,27.95,77499.49,20.5,0.5044,0.00023,25.02208]
[1777070237106,27.96,77499.79,20.5,0.50447,0.00023,25.02213]
[1777070243607,27.95,77506.75,20.5,0.50605,0.00023,25.02307]
[1777070244617,27.95,77506.75,20.5,0.50605,0.00023,25.02307]
[1777070244657,27.95,77506.75,20.5,0.50605,0.00023,25.02307]
[1777070244708,27.95,77507.78,20.5,0.50628,0.00023,25.02317]
[1777070245621,27.96,77513.54,20.5,0.50759,0.00023,25.0236]
[1777070250655,27.95,77515.49,20.5,0.50804,0.00023,25.02369]
[1777070255691,27.95,77516.07,20.5,0.50817,0.00023,25.02007]
[1777070265761,27.96,77515.45,20.5,0.50803,0.00023,25.02005]
[1777070267829,27.96,77515.45,20.5,0.50803,0.00023,25.02005]
[1777070267839,27.96,77515.45,20.5,0.50803,0.00023,25.02005]
[1777070268968,27.96,77515.45,20.5,0.50803,0.00023,25.02005]
[1777070269282,27.96,77515.45,20.5,0.50803,0.00023,25.02005]
[1777070271996,27.96,77515.45,20.5,0.50803,0.00023,25.02005]
[1777070272013,27.96,77515.45,20.5,0.50803,0.00023,25.02005]
[1777070273256,27.96,77515.45,20.5,0.50803,0.00023,25.02005]
[1777070273560,27.96,77515.45,20.5,0.50803,0.00023,25.02005]
[1777070278852,27.97,77513.21,20.5,0.50752,0.00023,25.01995]
[1777070283887,27.97,77513.67,20.5,0.50762,0.00023,25.01997]
[1777070285141,27.97,77513.67,20.5,0.50762,0.00023,25.01997]
[1777070285242,27.97,77513.67,20.5,0.50762,0.00023,25.01997]
[1777070286908,27.97,77504.96,20.5,0.50564,0.00023,25.01923]
[1777070291943,27.97,77504.72,20.5,0.50559,0.00023,25.0192]
[1777070297113,27.97,77504.67,20.5,0.50558,0.00023,25.01919]
[1777070303019,27.96,77505.28,20.5,0.50571,0.00023,25.01927]
[1777070308054,27.96,77507.3,20.5,0.50617,0.00023,25.01949]
[1777070318125,27.96,77507.3,20.5,0.50617,0.00023,25.01585]
[1777070321147,27.96,77501.05,20.5,0.50475,0.00023,25.01506]
[1777070321552,27.96,77501.05,20.5,0.50475,0.00023,25.01506]
[1777070324597,27.96,77500.84,20.5,0.5047,0.00023,25.01503]
[1777070324686,27.96,77500.84,20.5,0.5047,0.00023,25.01503]
[1777070325067,27.96,77500.84,20.5,0.5047,0.00023,25.01503]
[1777070325164,27.96,77500.84,20.5,0.5047,0.00023,25.01503]
[1777070325175,27.96,77500.84,20.5,0.5047,0.00023,25.01503]
[1777070325265,27.96,77487.0,20.5,0.50155,0.00023,25.01211]
[1777070325775,27.96,77487.0,20.5,0.50155,0.00023,25.01211]
[1777070326466,27.96,77481.04,20.5,0.5002,0.00023,25.01037]
[1777070326547,27.96,77481.04,20.5,0.5002,0.00023,25.01037]
[1777070332231,27.96,77479.72,20.5,0.4999,0.00023,25.00995]
[1777070334818,27.96,77479.68,20.5,0.49989,0.00023,25.00993]
[1777070334830,27.96,77479.68,20.5,0.49989,0.00023,25.00993]
[1777070335191,27.96,77479.68,20.5,0.49989,0.00023,25.00993]
[1777070335365,27.96,77479.68,20.5,0.49989,0.00023,25.00993]
[1777070335448,27.96,77468.2,20.5,0.49728,0.00023,25.00565]
[1777070335522,27.96,77468.2,20.5,0.49728,0.00023,25.00565]
[1777070335553,27.96,77468.2,20.5,0.49728,0.00023,25.00565]
[1777070335882,27.96,77468.2,20.5,0.49728,0.00023,25.00565]
[1777070336449,27.96,77461.31,20.5,0.49571,0.00023,25.00256]
[1777070336985,27.96,77461.31,20.5,0.49571,0.00023,25.00256]
[1777070337200,27.96,77461.31,20.5,0.49571,0.00023,25.00256]
[1777070337458,27.96,77461.31,20.5,0.49571,0.00023,25.00256]
[1777070337494,27.96,77456.42,20.5,0.49459,0.00023,25.00013]
[1777070337625,27.96,77456.42,20.5,0.49459,0.00023,25.00013]
[1777070338273,27.96,77441.63,20.5,0.49123,0.00023,24.99161]
[1777070338731,27.96,77441.63,20.5,0.49123,0.00023,24.99161]
[1777070339726,27.96,77437.11,20.5,0.4902,0.00023,24.98865]
[1777070339866,27.96,77437.11,20.5,0.4902,0.00023,24.98865]
[1777070340065,27.96,77437.11,20.5,0.4902,0.00023,24.98865]
[1777070340290,27.97,77425.61,20.5,0.48758,0.00023,24.98038]
[1777070341233,27.97,77425.61,20.5,0.48758,0.00023,24.98038]
[1777070343236,27.96,77420.7,20.5,0.48646,0.00023,24.97651]
[1777070344318,27.96,77415.41,20.5,0.48526,0.00023,24.97213]
[1777070345673,27.96,77416.24,20.5,0.48545,0.00023,24.97283]
[1777070345811,27.96,77416.24,20.5,0.48545,0.00023,24.97283]
[1777070345917,27.96,77416.24,20.5,0.48545,0.00023,24.97283]
[1777070345939,27.96,77416.24,20.5,0.48545,0.00023,24.97283]
[1777070346010,27.96,77416.24,20.5,0.48545,0.00023,24.97283]
[1777070346117,27.96,77416.24,20.5,0.48545,0.00023,24.97283]
[1777070346379,27.96,77416.24,20.5,0.48545,0.00023,24.97283]
[1777070346459,27.96,77416.24,20.5,0.48545,0.00023,24.97283]
[1777070346402,27.96,77376.55,20.5,0.47642,0.00023,24.93299]
[1777070346647,27.96,77376.55,20.5,0.47642,0.00023,24.93299]
[1777070346715,27.96,77376.55,20.5,0.47642,0.00023,24.93299]
[1777070347212,27.96,77376.55,20.5,0.47642,0.00023,24.93299]
[1777070347292,27.96,77376.55,20.5,0.47642,0.00023,24.93299]
[1777070347354,27.96,77376.55,20.5,0.47642,0.00023,24.93299]
[1777070347370,27.96,77346.93,20.5,0.46968,0.00023,24.89494]
[1777070347597,27.96,77346.93,20.5,0.46968,0.00023,24.89494]
[1777070348212,27.96,77346.93,20.5,0.46968,0.00023,24.89494]
[1777070348346,27.96,77339.79,20.5,0.46806,0.00023,24.88473]
[1777070349365,27.96,77339.79,20.5,0.46806,0.00023,24.88473]
[1777070349395,27.96,77340.14,20.5,0.46814,0.00023,24.88524]
[1777070350486,27.96,77340.14,20.5,0.46814,0.00023,24.88524]
[1777070350360,27.96,77347.38,20.5,0.46979,0.00023,24.89559]
[1777070351190,27.96,77347.38,20.5,0.46979,0.00023,24.89559]
[1777070351367,27.96,77351.98,20.5,0.47083,0.00023,24.90194]
[1777070354796,27.97,77350.14,20.5,0.47042,0.00023,24.89945]
[1777070358558,27.97,77351.91,20.5,0.47083,0.00023,24.90191]
[1777070358623,27.97,77351.91,20.5,0.47083,0.00023,24.90191]
[1777070358643,27.97,77351.91,20.5,0.47083,0.00023,24.90191]
[1777070361852,27.98,77355.41,20.5,0.47163,0.00023,24.90665]
[1777070361864,27.98,77355.41,20.5,0.47163,0.00023,24.90665]
[1777070367479,27.98,77357.62,20.5,0.47214,0.00023,24.90961]
[1777070370041,27.98,77356.75,20.5,0.47194,0.00023,24.90848]
[1777070370499,27.99,77356.93,20.5,0.47199,0.00023,24.90872]
[1777070374061,27.99,77357.44,20.5,0.4721,0.00023,24.90578]
[1777070375126,27.99,77357.44,20.5,0.4721,0.00023,24.90578]
[1777070375154,27.99,77361.47,20.5,0.47302,0.00023,24.91102]
[1777070375569,27.99,77361.47,20.5,0.47302,0.00023,24.91102]
[1777070375600,27.99,77361.47,20.5,0.47302,0.00023,24.91102]
[1777070375660,27.99,77361.47,20.5,0.47302,0.00023,24.91102]
[1777070375874,27.99,77361.05,20.5,0.47292,0.00023,24.91049]
[1777070377191,27.99,77361.05,20.5,0.47292,0.00023,24.91049]
[1777070377681,27.99,77363.73,20.5,0.47354,0.00023,24.91392]
[1777070377682,27.99,77363.73,20.5,0.47354,0.00023,24.91392]
[1777070377695,27.99,77363.73,20.5,0.47354,0.00023,24.91392]
[1777070377913,27.99,77363.73,20.5,0.47354,0.00023,24.91392]
[1777070377946,27.99,77363.73,20.5,0.47354,0.00023,24.91392]
[1777070377962,27.99,77363.73,20.5,0.47354,0.00023,24.91392]
[1777070378056,27.99,77363.73,20.5,0.47354,0.00023,24.91392]
[1777070378398,27.99,77363.73,20.5,0.47354,0.00023,24.91392]
[1777070378460,28.0,77363.99,20.5,0.4736,0.00023,24.91425]
[1777070378794,28.0,77363.99,20.5,0.4736,0.00023,24.91425]
[1777070378885,28.0,77363.99,20.5,0.4736,0.00023,24.91425]
[1777070378954,28.0,77363.99,20.5,0.4736,0.00023,24.91425]
[1777070379329,28.0,77308.59,20.5,0.46102,0.00023,24.8319]
[1777070379990,28.0,77308.59,20.5,0.46102,0.00023,24.8319]
[1777070380193,28.0,77308.59,20.5,0.46102,0.00023,24.8319]
[1777070380269,27.99,77296.84,20.5,0.45835,0.00023,24.81121]
[1777070381519,27.99,77296.84,20.5,0.45835,0.00023,24.81121]
[1777070381585,27.99,77296.4,20.5,0.45825,0.00023,24.81042]
[1777070381685,27.99,77296.4,20.5,0.45825,0.00023,24.81042]
[1777070381775,27.99,77308.54,20.5,0.461,0.00023,24.83177]
[1777070383047,27.99,77314.49,20.5,0.46235,0.00023,24.84176]
[1777070384298,27.98,77326.82,20.5,0.46513,0.00023,24.8616]
[1777070384729,27.98,77326.82,20.5,0.46513,0.00023,24.8616]
[1777070386782,27.98,77327.37,20.5,0.46526,0.00023,24.86245]
[1777070386808,27.98,77327.37,20.5,0.46526,0.00023,24.86245]
[1777070386832,27.98,77328.2,20.5,0.46545,0.00023,24.86374]
[1777070388434,27.98,77328.2,20.5,0.46545,0.00023,24.86374]
[1777070388533,27.98,77331.79,20.5,0.46626,0.00023,24.86926]
[1777070390856,27.98,77334.29,20.5,0.46683,0.00023,24.87304]
[1777070391521,27.98,77334.29,20.5,0.46683,0.00023,24.87304]
[1777070392208,27.98,77335.63,20.5,0.46713,0.00023,24.87505]
[1777070397692,27.99,77338.8,20.5,0.46787,0.00023,24.87983]
[1777070402954,28.0,77342.72,20.5,0.46877,0.00023,24.88557]
[1777070403048,28.0,77342.72,20.5,0.46877,0.00023,24.88557]
[1777070403057,28.0,77342.72,20.5,0.46877,0.00023,24.88557]
[1777070403087,28.0,77342.72,20.5,0.46877,0.00023,24.88557]
[1777070403194,28.0,77342.72,20.5,0.46877,0.00023,24.88557]
[1777070403211,28.0,77342.72,20.5,0.46877,0.00023,24.88557]
[1777070403261,28.0,77342.72,20.5,0.46877,0.00023,24.88557]
[1777070403741,28.0,77343.31,20.5,0.46891,0.00023,24.88642]
[1777070403952,28.0,77343.31,20.5,0.46891,0.00023,24.88642]
[1777070403960,28.0,77343.31,20.5,0.46891,0.00023,24.88642]
[1777070404022,28.0,77343.31,20.5,0.46891,0.00023,24.88642]
[1777070404503,28.0,77343.31,20.5,0.46891,0.00023,24.88642]
[1777070404497,28.01,77375.51,20.5,0.47624,0.00023,24.92836]
[1777070404582,28.01,77375.51,20.5,0.47624,0.00023,24.92836]
[1777070404831,28.01,77375.51,20.5,0.47624,0.00023,24.92836]
[1777070405262,28.01,77375.51,20.5,0.47624,0.00023,24.92836]
[1777070405350,28.01,77375.51,20.5,0.47624,0.00023,24.92836]
[1777070405432,28.01,77383.57,20.5,0.47807,0.00023,24.93752]
[1777070406724,28.01,77387.15,20.5,0.47888,0.00023,24.94143]
[1777070407528,28.01,77387.15,20.5,0.47888,0.00023,24.94143]
[1777070408744,28.01,77392.84,20.5,0.48017,0.00023,24.94741]
[1777070408917,28.01,77392.84,20.5,0.48017,0.00023,24.94741]
[1777070412991,28.01,77393.28,20.5,0.48027,0.00023,24.94786]
[1777070414093,28.01,77394.07,20.5,0.48045,0.00023,24.94867]
[1777070414161,28.01,77394.07,20.5,0.48045,0.00023,24.94867]
[1777070414169,28.01,77394.07,20.5,0.48045,0.00023,24.94867]
[1777070414392,28.01,77394.07,20.5,0.48045,0.00023,24.94867]
[1777070414396,28.01,77394.07,20.5,0.48045,0.00023,24.94867]
[1777070414812,28.01,77379.09,20.5,0.47704,0.00023,24.93248]
[1777070416050,28.01,77379.09,20.5,0.47704,0.00023,24.93248]
[1777070416092,28.01,77379.09,20.5,0.47704,0.00023,24.93248]
[1777070416295,28.01,77379.09,20.5,0.47704,0.00023,24.93248]
[1777070416334,28.01,77370.98,20.5,0.4752,0.00023,24.92296]
[1777070418338,28.01,77368.97,20.5,0.47475,0.00023,24.92053]
[1777070418529,28.01,77368.97,20.5,0.47475,0.00023,24.92053]
[1777070418840,28.01,77360.14,20.5,0.47274,0.00023,24.90942]
[1777070422061,28.01,77363.31,20.5,0.47347,0.00023,24.91349]
[1777070427903,28.02,77360.5,20.5,0.47283,0.00023,24.90992]
[1777070432937,28.02,77357.02,20.5,0.47204,0.00023,24.90173]
[1777070437055,28.02,77356.08,20.5,0.47182,0.00023,24.90048]
[1777070439240,28.02,77352.27,20.5,0.47096,0.00023,24.89538]
[1777070440718,28.02,77351.77,20.5,0.47085,0.00023,24.89471]
[1777070447038,28.02,77357.43,20.5,0.47214,0.00023,24.9023]
[1777070453080,28.02,77357.96,20.5,0.47226,0.00023,24.90301]
[1777070458115,28.03,77357.82,20.5,0.47223,0.00023,24.90284]
[1777070462085,28.03,77356.38,20.5,0.4719,0.00023,24.90095]
[1777070466316,28.03,77355.33,20.5,0.47167,0.00023,24.89956]
[1777070472212,28.03,77351.16,20.5,0.47072,0.00023,24.89393]
[1777070477248,28.02,77351.91,20.5,0.47088,0.00023,24.8949]
[1777070481416,28.01,77352.2,20.5,0.47094,0.00023,24.89527]
[1777070487318,28.02,77347.69,20.5,0.46992,0.00023,24.88908]
[1777070492353,28.02,77347.46,20.5,0.46987,0.00023,24.88514]
[1777070493413,28.02,77347.46,20.5,0.46987,0.00023,24.88514]
[1777070499089,28.02,77347.73,20.5,0.46993,0.00023,24.88554]
[1777070504437,28.03,77344.23,20.5,0.46914,0.00023,24.88064]
[1777070509472,28.03,77344.68,20.5,0.46925,0.00023,24.8813]
[1777070509680,28.03,77344.68,20.5,0.46925,0.00023,24.8813]
[1777070513092,28.03,77344.68,20.5,0.46925,0.00023,24.8813]
[1777070513487,28.03,77344.68,20.5,0.46925,0.00023,24.8813]
[1777070514690,28.03,77350.14,20.5,0.47049,0.00023,24.88893]
[1777070517339,28.03,77351.86,20.5,0.47088,0.00023,24.89129]
[1777070517343,28.03,77351.86,20.5,0.47088,0.00023,24.89129]
[1777070517643,28.03,77351.86,20.5,0.47088,0.00023,24.89129]
[1777070517667,28.03,77351.86,20.5,0.47088,0.00023,24.89129]
[1777070517673,28.03,77360.25,20.5,0.47279,0.00023,24.90241]
[1777070517691,28.03,77360.25,20.5,0.47279,0.00023,24.90241]
[1777070518479,28.03,77360.25,20.5,0.47279,0.00023,24.90241]
[1777070518535,28.04,77349.87,20.5,0.47043,0.00023,24.88857]
[1777070522866,28.03,77350.5,20.5,0.47057,0.00023,24.88942]
[1777070528605,28.02,77350.78,20.5,0.47062,0.00023,24.88974]
[1777070536661,28.01,77349.63,20.5,0.47034,0.00023,24.88808]
[1777070537659,28.01,77349.63,20.5,0.47034,0.00023,24.88808]
[1777070541650,28.0,77349.82,20.5,0.47038,0.00023,24.88831]
[1777070550759,27.99,77350.08,20.5,0.47042,0.00023,24.88858]
[1777070562843,27.98,77350.23,20.5,0.47043,0.00023,24.88505]
[1777070567879,27.97,77349.52,20.5,0.47026,0.00023,24.88403]
[1777070572145,27.97,77349.89,20.5,0.47034,0.00023,24.88451]
[1777070576812,27.96,77344.93,20.5,0.4692,0.00023,24.87753]
[1777070580679,27.96,77345.25,20.5,0.46927,0.00023,24.87795]
[1777070583449,27.95,77345.94,20.5,0.46942,0.00023,24.87889]
[1777070589026,27.94,77346.01,20.5,0.46942,0.00023,24.87891]
[1777070595068,27.93,77345.28,20.5,0.46924,0.00023,24.87781]
[1777070600106,27.92,77345.48,20.5,0.46927,0.00023,24.87803]
[1777070607155,27.91,77346.2,20.5,0.46942,0.00023,24.87897]
[1777070612783,27.91,77347.47,20.5,0.4697,0.00023,24.8771]
[1777070613431,27.91,77347.47,20.5,0.4697,0.00023,24.8771]
[1777070615433,27.9,77346.79,20.5,0.46954,0.00023,24.87613]
[1777070621253,27.9,77346.16,20.5,0.46938,0.00023,24.87519]
[1777070626693,27.89,77347.31,20.5,0.46964,0.00023,24.87679]
[1777070628409,27.89,77344.15,20.5,0.46892,0.00023,24.87228]
[1777070628661,27.89,77344.15,20.5,0.46892,0.00023,24.87228]
[1777070628668,27.89,77344.15,20.5,0.46892,0.00023,24.87228]
[1777070628674,27.89,77344.15,20.5,0.46892,0.00023,24.87228]
[1777070628795,27.89,77342.9,20.5,0.46864,0.00023,24.8705]
[1777070629309,27.89,77337.25,20.5,0.46735,0.00023,24.86221]
[1777070633337,27.89,77330.7,20.5,0.46585,0.00023,24.85228]
[1777070638372,27.89,77329.8,20.5,0.46565,0.00023,24.85088]
[1777070639019,27.89,77329.8,20.5,0.46565,0.00023,24.85088]
[1777070644414,27.89,77328.75,20.5,0.46541,0.00023,24.84925]
[1777070647123,27.89,77328.92,20.5,0.46545,0.00023,24.84951]
[1777070652470,27.89,77332.01,20.5,0.46615,0.00023,24.85428]
[1777070657505,27.89,77328.7,20.5,0.4654,0.00023,24.84917]
[1777070663423,27.89,77329.13,20.5,0.46549,0.00023,24.84984]
[1777070663436,27.89,77329.13,20.5,0.46549,0.00023,24.84984]
[1777070668582,27.89,77323.48,20.5,0.46421,0.00023,24.84093]
[1777070673616,27.89,77323.48,20.5,0.46421,0.00023,24.8373]
[1777070678652,27.9,77327.15,20.5,0.46504,0.00023,24.84313]
[1777070683687,27.9,77326.52,20.5,0.4649,0.00023,24.84215]
[1777070691835,27.9,77324.84,20.5,0.46452,0.00023,24.8395]
[1777070691916,27.9,77324.84,20.5,0.46452,0.00023,24.8395]
[1777070692355,27.9,77324.84,20.5,0.46452,0.00023,24.8395]
[1777070692866,27.9,77313.48,20.5,0.46194,0.00023,24.82094]
[1777070699799,27.91,77314.07,20.5,0.46208,0.00023,24.82198]
[1777070700904,27.91,77315.74,20.5,0.46246,0.00023,24.82477]
[1777070700919,27.91,77315.74,20.5,0.46246,0.00023,24.82477]
[1777070700934,27.91,77315.74,20.5,0.46246,0.00023,24.82477]
[1777070700968,27.91,77315.74,20.5,0.46246,0.00023,24.82477]
[1777070701021,27.91,77315.74,20.5,0.46246,0.00023,24.82477]
[1777070703385,27.91,77320.58,20.5,0.46356,0.00023,24.83273]
[1777070703480,27.91,77320.58,20.5,0.46356,0.00023,24.83273]
[1777070703728,27.91,77320.58,20.5,0.46356,0.00023,24.83273]
[1777070703865,27.91,77320.58,20.5,0.46356,0.00023,24.83273]
[1777070703830,27.91,77331.21,20.5,0.46599,0.00023,24.84953]
[1777070704834,27.91,77346.82,20.5,0.46955,0.00023,24.87256]
[1777070707481,27.91,77347.37,20.5,0.46967,0.00023,24.87334]
[1777070707856,27.91,77340.88,20.5,0.4682,0.00023,24.86405]
[1777070709718,27.91,77337.85,20.5,0.46751,0.00023,24.85961]
[1777070709870,27.91,77338.11,20.5,0.46757,0.00023,24.86]
[1777070710863,27.91,77338.11,20.5,0.46757,0.00023,24.86]
[1777070711923,27.91,77333.74,20.5,0.46657,0.00023,24.85345]
[1777070712891,27.91,77327.57,20.5,0.46517,0.00023,24.84394]
[1777070717926,27.91,77331.67,20.5,0.4661,0.00023,24.8503]
[1777070719824,27.91,77331.67,20.5,0.4661,0.00023,24.8503]
[1777070720831,27.91,77332.34,20.5,0.46625,0.00023,24.85132]
[1777070720989,27.91,77334.26,20.5,0.46669,0.00023,24.85424]
[1777070726988,27.91,77334.89,20.5,0.46683,0.00023,24.85518]
[1777070732024,27.91,77334.41,20.5,0.46672,0.00023,24.8508]
[1777070739072,27.91,77333.96,20.5,0.46661,0.00023,24.85012]
[1777070742276,27.91,77332.5,20.5,0.46628,0.00023,24.8479]
[1777070746456,27.91,77328.75,20.5,0.46543,0.00023,24.84212]
[1777070752164,27.91,77329.8,20.5,0.46567,0.00023,24.84376]
[1777070762660,27.91,77329.8,20.5,0.46567,0.00023,24.84376]
[1777070762672,27.91,77329.8,20.5,0.46567,0.00023,24.84376]
[1777070762697,27.91,77329.8,20.5,0.46567,0.00023,24.84376]
[1777070762779,27.91,77329.8,20.5,0.46567,0.00023,24.84376]
[1777070762801,27.91,77329.8,20.5,0.46567,0.00023,24.84376]
[1777070762814,27.91,77329.8,20.5,0.46567,0.00023,24.84376]
[1777070765408,27.91,77331.22,20.5,0.46599,0.00023,24.84596]
[1777070766117,27.91,77331.65,20.5,0.46609,0.00023,24.84662]
[1777070766261,27.91,77337.25,20.5,0.46737,0.00023,24.85508]
[1777070767579,27.92,77345.69,20.5,0.46929,0.00023,24.86735]
[1777070768486,27.92,77345.69,20.5,0.46929,0.00023,24.86735]
[1777070769282,27.92,77361.74,20.5,0.47295,0.00023,24.8891]
[1777070770337,27.92,77361.74,20.5,0.47295,0.00023,24.8891]
[1777070772783,27.92,77363.14,20.5,0.47327,0.00023,24.8909]
[1777070773291,27.92,77363.91,20.5,0.47345,0.00023,24.89189]
[1777070778346,27.92,77371.6,20.5,0.47521,0.00023,24.90143]
[1777070782638,27.92,77374.51,20.5,0.47587,0.00023,24.90491]
[1777070782879,27.92,77374.51,20.5,0.47587,0.00023,24.90491]
[1777070783481,27.92,77374.62,20.5,0.47589,0.00023,24.90504]
[1777070783645,27.92,77374.62,20.5,0.47589,0.00023,24.90504]
[1777070783733,27.92,77382.83,20.5,0.47777,0.00023,24.91449]
[1777070788474,27.92,77384.54,20.5,0.47816,0.00023,24.91639]
[1777070788512,27.92,77384.54,20.5,0.47816,0.00023,24.91639]
[1777070789424,27.92,77395.07,20.5,0.48056,0.00023,24.92756]
[1777070791350,27.92,77398.39,20.5,0.48132,0.00023,24.93089]
[1777070793787,27.92,77398.08,20.5,0.48124,0.00023,24.92694]
[1777070794460,27.92,77390.98,20.5,0.47962,0.00023,24.91967]
[1777070798258,27.92,77388.05,20.5,0.47895,0.00023,24.91655]
[1777070803523,27.92,77385.75,20.5,0.47842,0.00023,24.91406]
[1777070804714,27.92,77385.75,20.5,0.47842,0.00023,24.91406]
[1777070804777,27.92,77385.75,20.5,0.47842,0.00023,24.91406]
[1777070805166,27.92,77385.75,20.5,0.47842,0.00023,24.91406]
[1777070805537,27.92,77392.44,20.5,0.47995,0.00023,24.9212]
[1777070806544,27.92,77399.73,20.5,0.48161,0.00023,24.92856]
[1777070811579,27.92,77404.37,20.5,0.48267,0.00023,24.93302]
[1777070819637,27.92,77406.07,20.5,0.48306,0.00023,24.93461]
[1777070820557,27.92,77406.07,20.5,0.48306,0.00023,24.93461]
[1777070821346,27.92,77402.09,20.5,0.48215,0.00023,24.93085]
[1777070821651,27.92,77390.78,20.5,0.47957,0.00023,24.91946]
[1777070826685,27.91,77386.63,20.5,0.47862,0.00023,24.915]
[1777070827592,27.91,77386.63,20.5,0.47862,0.00023,24.915]
[1777070827957,27.91,77386.63,20.5,0.47862,0.00023,24.915]
[1777070828127,27.91,77386.09,20.5,0.4785,0.00023,24.91441]
[1777070828486,27.91,77386.09,20.5,0.4785,0.00023,24.91441]
[1777070828786,27.91,77386.09,20.5,0.4785,0.00023,24.91441]
[1777070828791,27.91,77386.09,20.5,0.4785,0.00023,24.91441]
[1777070828794,27.91,77366.04,20.5,0.47392,0.00023,24.89089]
[1777070829131,27.91,77366.04,20.5,0.47392,0.00023,24.89089]
[1777070829707,27.91,77364.45,20.5,0.47356,0.00023,24.88888]
[1777070830810,27.91,77364.45,20.5,0.47356,0.00023,24.88888]
[1777070836756,27.91,77363.36,20.5,0.47331,0.00023,24.88751]
[1777070841791,27.91,77367.93,20.5,0.47436,0.00023,24.89327]
[1777070848839,27.92,77368.47,20.5,0.47448,0.00023,24.89394]
[1777070851292,27.92,77370.61,20.5,0.47497,0.00023,24.89656]
[1777070851460,27.92,77370.61,20.5,0.47497,0.00023,24.89656]
[1777070851515,27.92,77370.61,20.5,0.47497,0.00023,24.89656]
[1777070851540,27.92,77370.61,20.5,0.47497,0.00023,24.89656]
[1777070851861,27.92,77382.18,20.5,0.47761,0.00023,24.90646]
[1777070852568,27.92,77382.18,20.5,0.47761,0.00023,24.90646]
[1777070856342,27.92,77385.84,20.5,0.47844,0.00023,24.91052]
[1777070861931,27.92,77379.03,20.5,0.47689,0.00023,24.90288]
[1777070862532,27.92,77379.03,20.5,0.47689,0.00023,24.90288]
[1777070869988,27.91,77378.11,20.5,0.47667,0.00023,24.90181]
[1777070875023,27.91,77373.46,20.5,0.47561,0.00023,24.89634]
[1777070881485,27.91,77373.86,20.5,0.4757,0.00023,24.89682]
[1777070881835,27.91,77373.86,20.5,0.4757,0.00023,24.89682]
[1777070883525,27.91,77368.22,20.5,0.47442,0.00023,24.88997]
[1777070887107,27.91,77359.85,20.5,0.47251,0.00023,24.87933]
[1777070892142,27.92,77358.16,20.5,0.47212,0.00023,24.87713]
[1777070894373,27.92,77358.16,20.5,0.47212,0.00023,24.87713]
[1777070902212,27.92,77355.48,20.5,0.47152,0.00023,24.87359]
[1777070906241,27.92,77361.6,20.5,0.47291,0.00023,24.88164]
[1777070911275,27.92,77364.38,20.5,0.47354,0.00023,24.88155]
[1777070916310,27.92,77362.36,20.5,0.47308,0.00023,24.87897]
[1777070921348,27.92,77361.93,20.5,0.47299,0.00023,24.87842]
[1777070922445,27.92,77361.93,20.5,0.47299,0.00023,24.87842]
[1777070922478,27.92,77361.93,20.5,0.47299,0.00023,24.87842]
[1777070927625,27.92,77360.07,20.5,0.47256,0.00023,24.87602]
[1777070933432,27.92,77358.7,20.5,0.47225,0.00023,24.87423]
[1777070938467,27.92,77357.8,20.5,0.47205,0.00023,24.87305]
[1777070939112,27.92,77357.8,20.5,0.47205,0.00023,24.87305]
[1777070943455,27.92,77357.12,20.5,0.47189,0.00023,24.87216]
[1777070943477,27.92,77357.12,20.5,0.47189,0.00023,24.87216]
[1777070943488,27.92,77357.12,20.5,0.47189,0.00023,24.87216]
[1777070949544,27.93,77354.63,20.5,0.47133,0.00023,24.86884]
[1777070950590,27.93,77354.63,20.5,0.47133,0.00023,24.86884]
[1777070950656,27.93,77347.92,20.5,0.4698,0.00023,24.85963]
[1777070952065,27.93,77347.92,20.5,0.4698,0.00023,24.85963]
[1777070952080,27.93,77347.92,20.5,0.4698,0.00023,24.85963]
[1777070952106,27.93,77345.97,20.5,0.46936,0.00023,24.85689]
[1777070952565,27.93,77339.78,20.5,0.46795,0.00023,24.84796]
[1777070955456,27.93,77338.31,20.5,0.46761,0.00023,24.8458]
[1777070956627,27.93,77337.71,20.5,0.46748,0.00023,24.84492]
[1777070963463,27.93,77333.3,20.5,0.46647,0.00023,24.83827]
[1777070964649,27.92,77341.53,20.5,0.46834,0.00023,24.85049]
[1777070970691,27.92,77339.59,20.5,0.46789,0.00023,24.84761]
[1777070975725,27.91,77337.72,20.5,0.46745,0.00023,24.84117]
[1777070980760,27.91,77337.27,20.5,0.46734,0.00023,24.84047]
[1777070981815,27.91,77337.27,20.5,0.46734,0.00023,24.84047]
[1777070981825,27.91,77337.27,20.5,0.46734,0.00023,24.84047]
[1777070982051,27.91,77337.27,20.5,0.46734,0.00023,24.84047]
[1777070982542,27.91,77337.27,20.5,0.46734,0.00023,24.84045]
[1777070987811,27.9,77335.78,20.5,0.46699,0.00023,24.8382]
[1777070988207,27.9,77335.78,20.5,0.46699,0.00023,24.8382]
[1777070988507,27.9,77335.78,20.5,0.46699,0.00023,24.8382]
[1777070988565,27.9,77335.78,20.5,0.46699,0.00023,24.8382]
[1777070988979,27.9,77352.3,20.5,0.47076,0.00023,24.86189]
[1777070989486,27.9,77352.3,20.5,0.47076,0.00023,24.86189]
[1777070989826,27.9,77359.79,20.5,0.47247,0.00023,24.87191]
[1777070993514,27.9,77359.82,20.5,0.47248,0.00023,24.87194]
[1777070996875,27.9,77353.26,20.5,0.47098,0.00023,24.8632]
[1777071003448,27.9,77350.64,20.5,0.47038,0.00023,24.85962]
[1777071009965,27.91,77351.11,20.5,0.47049,0.00023,24.86028]
[1777071015004,27.91,77352.35,20.5,0.47078,0.00023,24.86199]
[1777071020037,27.91,77351.48,20.5,0.47058,0.00023,24.86081]
[1777071025556,27.91,77351.79,20.5,0.47065,0.00023,24.86124]
[1777071026081,27.91,77351.21,20.5,0.47052,0.00023,24.86044]
[1777071031116,27.91,77350.71,20.5,0.4704,0.00023,24.85611]
[1777071036150,27.91,77351.58,20.5,0.4706,0.00023,24.85731]
[1777071039046,27.91,77351.23,20.5,0.47052,0.00023,24.85683]
[1777071039171,27.91,77351.27,20.5,0.47053,0.00023,24.85688]
[1777071044207,27.91,77351.57,20.5,0.4706,0.00023,24.8573]
[1777071049833,27.91,77351.6,20.5,0.47061,0.00023,24.85735]
[1777071056290,27.92,77351.7,20.5,0.47063,0.00023,24.85749]
[1777071061490,27.92,77351.7,20.5,0.47063,0.00023,24.85749]
[1777071061591,27.92,77357.65,20.5,0.47199,0.00023,24.86552]
[1777071067368,27.92,77360.59,20.5,0.47266,0.00023,24.86937]
[1777071072403,27.92,77362.44,20.5,0.47309,0.00023,24.87176]
[1777071073252,27.92,77362.44,20.5,0.47309,0.00023,24.87176]
[1777071078445,27.92,77359.66,20.5,0.47245,0.00023,24.86815]
[1777071084262,27.92,77359.99,20.5,0.47253,0.00023,24.86859]
[1777071088515,27.92,77352.83,20.5,0.47089,0.00023,24.85904]
[1777071093444,27.92,77352.54,20.5,0.47082,0.00023,24.85501]
[1777071098585,27.92,77349.41,20.5,0.47011,0.00023,24.85071]
[1777071103521,27.92,77348.65,20.5,0.46994,0.00023,24.84966]
[1777071103622,27.92,77348.65,20.5,0.46994,0.00023,24.84967]
[1777071108283,27.92,77345.73,20.5,0.46928,0.00023,24.84557]
[1777071108485,27.92,77345.36,20.5,0.4692,0.00023,24.84505]
[1777071108655,27.92,77348.04,20.5,0.46981,0.00023,24.84883]
[1777071111676,27.93,77353.86,20.5,0.47114,0.00023,24.85685]
[1777071116711,27.93,77351.53,20.5,0.47061,0.00023,24.85369]
[1777071121746,27.93,77350.67,20.5,0.47042,0.00023,24.85252]
[1777071123445,27.93,77350.29,20.5,0.47033,0.00023,24.852]
[1777071127611,27.93,77350.29,20.5,0.47033,0.00023,24.85201]
[1777071127623,27.93,77350.29,20.5,0.47033,0.00023,24.85201]
[1777071133831,27.94,77349.2,20.5,0.47009,0.00023,24.85053]
[1777071139873,27.94,77349.18,20.5,0.47009,0.00023,24.85053]
[1777071144908,27.94,77348.31,20.5,0.4699,0.00023,24.84934]
[1777071150949,27.95,77347.78,20.5,0.46978,0.00023,24.84862]
[1777071152485,27.95,77351.26,20.5,0.47057,0.00023,24.8498]
[1777071152966,27.95,77360.73,20.5,0.47273,0.00023,24.86244]
[1777071153454,27.95,77360.73,20.5,0.47273,0.00023,24.86244]
[1777071159010,27.95,77363.53,20.5,0.47337,0.00023,24.86604]
[1777071160112,27.95,77363.53,20.5,0.47337,0.00023,24.86604]
[1777071162037,27.95,77369.78,20.5,0.47479,0.00023,24.87383]
[1777071167073,27.95,77370.12,20.5,0.47487,0.00023,24.87424]
[1777071172107,27.95,77374.38,20.5,0.47584,0.00023,24.87936]
[1777071172380,27.95,77374.38,20.5,0.47584,0.00023,24.87936]
[1777071178150,27.95,77376.58,20.5,0.47634,0.00023,24.88194]
[1777071183185,27.95,77376.66,20.5,0.47636,0.00023,24.88203]
[1777071183452,27.95,77376.66,20.5,0.47636,0.00023,24.88203]
[1777071187463,27.95,77376.49,20.5,0.47632,0.00023,24.88183]
[1777071187809,27.95,77376.49,20.5,0.47632,0.00023,24.88183]
[1777071188174,27.95,77376.49,20.5,0.47632,0.00023,24.88183]
[1777071190529,27.95,77382.7,20.5,0.47773,0.00023,24.88893]
[1777071190536,27.95,77382.7,20.5,0.47773,0.00023,24.88893]
[1777071190839,27.95,77382.7,20.5,0.47773,0.00023,24.88893]
[1777071192539,27.95,77384.01,20.5,0.47803,0.00023,24.89038]
[1777071194967,27.95,77383.79,20.5,0.47798,0.00023,24.89014]
[1777071195874,27.95,77383.79,20.5,0.47798,0.00023,24.89014]
[1777071197888,27.95,77386.25,20.5,0.47854,0.00023,24.89284]
[1777071198291,27.95,77398.06,20.5,0.48124,0.00023,24.90513]
[1777071198462,27.95,77398.06,20.5,0.48124,0.00023,24.90513]
[1777071199298,27.95,77403.41,20.5,0.48246,0.00023,24.91033]
[1777071200305,27.95,77396.89,20.5,0.48097,0.00023,24.90397]
[1777071202319,27.95,77390.29,20.5,0.47947,0.00023,24.89718]
[1777071205818,27.95,77390.45,20.5,0.4795,0.00023,24.89735]
[1777071205881,27.95,77390.45,20.5,0.4795,0.00023,24.89735]
[1777071206462,27.95,77387.4,20.5,0.47881,0.00023,24.8941]
[1777071212229,27.95,77386.6,20.5,0.47862,0.00023,24.88959]
[1777071212367,27.95,77386.6,20.5,0.47862,0.00023,24.88959]
[1777071217424,27.95,77380.3,20.5,0.47718,0.00023,24.88259]
[1777071223466,27.95,77379.45,20.5,0.47699,0.00023,24.88161]
[1777071225676,27.95,77376.46,20.5,0.47631,0.00023,24.87815]
[1777071229939,27.95,77376.38,20.5,0.47629,0.00023,24.87806]
[1777071235335,27.95,77376.49,20.5,0.47631,0.00023,24.87818]
[1777071235358,27.95,77376.49,20.5,0.47631,0.00023,24.87818]
[1777071235491,27.94,77376.26,20.5,0.47626,0.00023,24.87791]
[1777071240585,27.94,77369.77,20.5,0.47478,0.00023,24.87014]
[1777071243464,27.94,77369.84,20.5,0.47479,0.00023,24.87023]
[1777071249029,27.94,77369.84,20.5,0.47479,0.00023,24.87023]
[1777071249041,27.94,77369.84,20.5,0.47479,0.00023,24.87023]
[1777071249044,27.94,77369.84,20.5,0.47479,0.00023,24.87023]
[1777071250234,27.94,77369.84,20.5,0.47479,0.00023,24.87023]
[1777071250527,27.94,77369.84,20.5,0.47479,0.00023,24.87023]
[1777071255692,27.94,77370.65,20.5,0.47498,0.00023,24.87121]
[1777071260727,27.94,77370.69,20.5,0.47499,0.00023,24.87126]
[1777071263486,27.94,77367.95,20.5,0.47436,0.00023,24.86789]
[1777071264008,27.94,77367.95,20.5,0.47436,0.00023,24.86789]
[1777071272811,27.94,77367.89,20.5,0.47434,0.00023,24.86417]
[1777071279860,27.94,77364.67,20.5,0.47361,0.00023,24.86013]
[1777071283889,27.94,77356.29,20.5,0.47169,0.00023,24.84925]
[1777071291945,27.94,77355.22,20.5,0.47145,0.00023,24.84784]
[1777071293758,27.94,77355.8,20.5,0.47159,0.00023,24.84862]
[1777071293782,27.94,77355.8,20.5,0.47159,0.00023,24.84862]
[1777071293796,27.94,77355.8,20.5,0.47159,0.00023,24.84862]
[1777071293823,27.94,77355.8,20.5,0.47159,0.00023,24.84862]
[1777071294025,27.94,77348.57,20.5,0.46994,0.00023,24.83875]
[1777071294966,27.94,77342.61,20.5,0.46858,0.00023,24.83029]
[1777071302061,27.94,77343.77,20.5,0.46884,0.00023,24.83196]
[1777071302815,27.94,77343.61,20.5,0.46881,0.00023,24.83173]
[1777071303905,27.94,77343.61,20.5,0.46881,0.00023,24.83173]
[1777071304486,27.94,77343.61,20.5,0.46881,0.00023,24.83173]
[1777071305026,27.94,77346.59,20.5,0.46949,0.00023,24.83596]
[1777071305036,27.94,77349.97,20.5,0.47026,0.00023,24.84068]
[1777071311079,27.94,77361.44,20.5,0.47287,0.00023,24.85603]
[1777071313830,27.94,77364.67,20.5,0.47361,0.00023,24.86015]
[1777071321151,27.94,77364.98,20.5,0.47368,0.00023,24.86054]
[1777071321514,27.94,77364.98,20.5,0.47368,0.00023,24.86054]
[1777071329207,27.94,77365.08,20.5,0.4737,0.00023,24.86066]
[1777071333468,27.94,77365.12,20.5,0.47371,0.00023,24.85706]
[1777071341778,27.94,77365.34,20.5,0.47376,0.00023,24.85734]
[1777071341781,27.94,77365.34,20.5,0.47376,0.00023,24.85734]
[1777071341799,27.94,77365.34,20.5,0.47376,0.00023,24.85734]
[1777071342930,27.94,77365.34,20.5,0.47375,0.00023,24.85733]
[1777071343254,27.94,77365.34,20.5,0.47375,0.00023,24.85733]
[1777071350355,27.94,77363.83,20.5,0.47341,0.00023,24.85542]
[1777071351022,27.94,77363.83,20.5,0.47341,0.00023,24.85542]
[1777071356053,27.94,77364.83,20.5,0.47364,0.00023,24.85669]
[1777071362486,27.94,77364.26,20.5,0.47351,0.00023,24.85596]
[1777071367482,27.94,77358.85,20.5,0.47227,0.00023,24.84898]
[1777071372516,27.94,77358.89,20.5,0.47228,0.00023,24.84904]
[1777071380360,27.94,77359.31,20.5,0.47238,0.00023,24.84959]
[1777071380374,27.94,77359.31,20.5,0.47238,0.00023,24.84959]
[1777071380386,27.94,77359.31,20.5,0.47238,0.00023,24.84959]
[1777071383106,27.94,77359.31,20.5,0.47238,0.00023,24.84959]
[1777071383149,27.94,77359.31,20.5,0.47238,0.00023,24.84959]
[1777071393665,27.94,77358.63,20.5,0.47222,0.00023,24.84505]
[1777071400714,27.94,77358.64,20.5,0.47222,0.00023,24.84506]
[1777071410784,27.94,77358.7,20.5,0.47224,0.00023,24.84514]
[1777071422868,27.94,77358.4,20.5,0.47217,0.00023,24.84475]
[1777071429917,27.94,77359.73,20.5,0.47247,0.00023,24.84649]
[1777071442000,27.94,77359.97,20.5,0.47252,0.00023,24.8468]
[1777071454097,27.94,77359.94,20.5,0.47251,0.00023,24.84311]
[1777071459132,27.94,77359.95,20.5,0.47251,0.00023,24.84312]
[1777071464167,27.94,77364.04,20.5,0.47345,0.00023,24.84839]
[1777071469202,27.94,77365.71,20.5,0.47383,0.00023,24.85049]
[1777071473712,27.94,77365.48,20.5,0.47377,0.00023,24.8502]
[1777071473723,27.94,77365.48,20.5,0.47377,0.00023,24.8502]
[1777071474881,27.94,77365.82,20.5,0.47385,0.00023,24.85063]
[1777071475115,27.94,77365.82,20.5,0.47385,0.00023,24.85063]
[1777071481287,27.94,77365.79,20.5,0.47384,0.00023,24.85058]
[1777071487328,27.94,77365.41,20.5,0.47376,0.00023,24.8501]
[1777071491535,27.94,77365.38,20.5,0.47375,0.00023,24.85006]
[1777071491546,27.94,77365.38,20.5,0.47375,0.00023,24.85006]
[1777071492737,27.94,77365.39,20.5,0.47375,0.00023,24.85007]
[1777071492975,27.94,77365.39,20.5,0.47375,0.00023,24.85007]
[1777071500420,27.94,77367.75,20.5,0.47429,0.00023,24.85302]
[1777071506462,27.94,77372.02,20.5,0.47526,0.00023,24.85824]
[1777071511497,27.94,77372.53,20.5,0.47537,0.00023,24.8552]
[1777071513475,27.94,77372.53,20.5,0.47537,0.00023,24.8552]
[1777071517478,27.93,77372.67,20.5,0.4754,0.00023,24.85536]
[1777071522573,27.93,77372.88,20.5,0.47545,0.00023,24.8556]
[1777071527609,27.93,77372.83,20.5,0.47544,0.00023,24.85554]
[1777071537680,27.93,77372.79,20.5,0.47543,0.00023,24.85548]
[1777071542714,27.93,77374.72,20.5,0.47587,0.00023,24.85778]
[1777071547750,27.93,77374.53,20.5,0.47582,0.00023,24.85755]
[1777071550490,27.93,77374.99,20.5,0.47593,0.00023,24.85809]
[1777071552784,27.93,77367.43,20.5,0.4742,0.00023,24.84892]
[1777071554751,27.93,77367.43,20.5,0.4742,0.00023,24.84892]
[1777071554799,27.93,77356.62,20.5,0.47173,0.00023,24.835]
[1777071559833,27.93,77355.01,20.5,0.47137,0.00023,24.83286]
[1777071565875,27.93,77355.12,20.5,0.47139,0.00023,24.83303]
[1777071570911,27.94,77355.03,20.5,0.47138,0.00023,24.83292]
[1777071573480,27.94,77355.03,20.5,0.47138,0.00023,24.83292]
[1777071578967,27.94,77355.74,20.5,0.47154,0.00023,24.83023]
[1777071584424,27.94,77355.44,20.5,0.47147,0.00023,24.82984]
[1777071584426,27.94,77355.44,20.5,0.47147,0.00023,24.82984]
[1777071584439,27.94,77355.44,20.5,0.47147,0.00023,24.82984]
[1777071585678,27.94,77355.44,20.5,0.47147,0.00023,24.82984]
[1777071585862,27.94,77355.44,20.5,0.47147,0.00023,24.82984]
[1777071593064,27.94,77355.62,20.5,0.47152,0.00023,24.8301]
[1777071598099,27.94,77356.74,20.5,0.47177,0.00023,24.8316]
[1777071600497,27.94,77356.74,20.5,0.47177,0.00023,24.8316]
[1777071601121,27.94,77365.08,20.5,0.47368,0.00023,24.8424]
[1777071606156,27.94,77368.85,20.5,0.47454,0.00023,24.8471]
[1777071611191,27.94,77367.97,20.5,0.47433,0.00023,24.84601]
[1777071615248,27.94,77366.93,20.5,0.4741,0.00023,24.84471]
[1777071616486,27.94,77366.72,20.5,0.47405,0.00023,24.84445]
[1777071624282,27.94,77366.06,20.5,0.4739,0.00023,24.84362]
[1777071631331,27.94,77366.19,20.5,0.47392,0.00023,24.84013]
[1777071633481,27.94,77370.01,20.5,0.47479,0.00023,24.84486]
[1777071639387,27.94,77370.65,20.5,0.47494,0.00023,24.84563]
[1777071644422,27.94,77372.12,20.5,0.47527,0.00023,24.84741]
[1777071650464,27.94,77371.84,20.5,0.47521,0.00023,24.84706]
[1777071655499,27.94,77372.78,20.5,0.47542,0.00023,24.84819]
[1777071660821,27.93,77373.32,20.5,0.47554,0.00023,24.84883]
[1777071660897,27.93,77374.72,20.5,0.47586,0.00023,24.8505]
[1777071661841,27.93,77374.72,20.5,0.47586,0.00023,24.8505]
[1777071661541,27.93,77380.93,20.5,0.47728,0.00023,24.8577]
[1777071662358,27.93,77380.93,20.5,0.47728,0.00023,24.8577]
[1777071667583,27.94,77385.79,20.5,0.47839,0.00023,24.86311]
[1777071672618,27.94,77385.82,20.5,0.4784,0.00023,24.86315]
[1777071677653,27.94,77386.07,20.5,0.47846,0.00023,24.86343]
[1777071682266,27.94,77386.45,20.5,0.47854,0.00023,24.86384]
[1777071682847,27.94,77386.45,20.5,0.47854,0.00023,24.86384]
[1777071688730,27.94,77387.88,20.5,0.47887,0.00023,24.86539]
[1777071693765,27.94,77390.42,20.5,0.47945,0.00023,24.86445]
[1777071696540,27.94,77390.32,20.5,0.47943,0.00023,24.86434]
[1777071702734,27.94,77390.4,20.5,0.47944,0.00023,24.86443]
[1777071702791,27.94,77390.4,20.5,0.47944,0.00023,24.86443]
[1777071702838,27.94,77390.4,20.5,0.47944,0.00023,24.86443]
[1777071703427,27.94,77391.23,20.5,0.47963,0.00023,24.8653]
[1777071705053,27.94,77396.34,20.5,0.4808,0.00023,24.87056]
[1777071710883,27.94,77395.88,20.5,0.4807,0.00023,24.8701]
[1777071715919,27.94,77395.86,20.5,0.48069,0.00023,24.87008]
[1777071717312,27.94,77395.86,20.5,0.48069,0.00023,24.87008]
[1777071721037,27.94,77395.86,20.5,0.48069,0.00023,24.87008]
[1777071721065,27.94,77395.86,20.5,0.48069,0.00023,24.87008]
[1777071722153,27.94,77395.86,20.5,0.48069,0.00023,24.87008]
[1777071722193,27.94,77389.35,20.5,0.4792,0.00023,24.86332]
[1777071723856,27.94,77389.35,20.5,0.4792,0.00023,24.86332]
[1777071724982,27.94,77381.93,20.5,0.47751,0.00023,24.85519]
[1777071730021,27.94,77382.42,20.5,0.47762,0.00023,24.85574]
[1777071735056,27.94,77381.3,20.5,0.47736,0.00023,24.85448]
[1777071739003,27.94,77382.74,20.5,0.47769,0.00023,24.8561]
[1777071739112,27.94,77382.74,20.5,0.47769,0.00023,24.8561]
[1777071740092,27.94,77383.32,20.5,0.47783,0.00023,24.85674]
[1777071740114,27.94,77383.32,20.5,0.47783,0.00023,24.85674]
[1777071750108,27.94,77380.17,20.5,0.47711,0.00023,24.85319]
[1777071750161,27.94,77372.7,20.5,0.4754,0.00023,24.84445]
[1777071751777,27.94,77372.7,20.5,0.4754,0.00023,24.84445]
[1777071753490,27.94,77369.51,20.5,0.47467,0.00023,24.83693]
[1777071759225,27.94,77369.09,20.5,0.47457,0.00023,24.83643]
[1777071764259,27.94,77366.02,20.5,0.47387,0.00023,24.83262]
[1777071770537,27.94,77366.37,20.5,0.47396,0.00023,24.83306]
[1777071776344,27.95,77363.03,20.5,0.4732,0.00023,24.82885]
[1777071781379,27.95,77361.76,20.5,0.47291,0.00023,24.82723]
[1777071783494,27.95,77360.89,20.5,0.47271,0.00023,24.82611]
[1777071790442,27.95,77361.19,20.5,0.47278,0.00023,24.82651]
[1777071795477,27.95,77362.44,20.5,0.47307,0.00023,24.82813]
[1777071801519,27.95,77361.93,20.5,0.47295,0.00023,24.82748]
[1777071806554,27.95,77361.09,20.5,0.47276,0.00023,24.8264]
[1777071809486,27.95,77361.44,20.5,0.47284,0.00023,24.82685]
[1777071817631,27.95,77366.02,20.5,0.47389,0.00023,24.82903]
[1777071818638,27.95,77371.56,20.5,0.47515,0.00023,24.83585]
[1777071824682,27.95,77371.9,20.5,0.47523,0.00023,24.83626]
[1777071829717,27.95,77370.5,20.5,0.47491,0.00023,24.83455]
[1777071834752,27.95,77368.96,20.5,0.47455,0.00023,24.83267]
[1777071840794,27.95,77369.11,20.5,0.47459,0.00023,24.83285]
[1777071846843,27.95,77368.66,20.5,0.47448,0.00023,24.8323]
[1777071853885,27.95,77369.21,20.5,0.47461,0.00023,24.83297]
[1777071858920,27.95,77369.02,20.5,0.47457,0.00023,24.83274]
[1777071863955,27.95,77368.87,20.5,0.47453,0.00023,24.83255]
[1777071873019,27.95,77369.12,20.5,0.47458,0.00023,24.82921]
[1777071878054,27.95,77369.19,20.5,0.4746,0.00023,24.82929]
[1777071883089,27.95,77371.63,20.5,0.47516,0.00023,24.83226]
[1777071892152,27.95,77371.56,20.5,0.47514,0.00023,24.83218]
[1777071895277,27.95,77371.81,20.5,0.4752,0.00023,24.83248]
[1777071895527,27.95,77371.81,20.5,0.4752,0.00023,24.83248]
[1777071897187,27.95,77382.52,20.5,0.47764,0.00023,24.84494]
[1777071903103,27.95,77383.41,20.5,0.47785,0.00023,24.84594]
[1777071903780,27.95,77383.42,20.5,0.47785,0.00023,24.84595]
[1777071909270,27.95,77389.51,20.5,0.47924,0.00023,24.85258]
[1777071915314,27.95,77389.66,20.5,0.47928,0.00023,24.85274]
[1777071918503,27.95,77390.27,20.5,0.47942,0.00023,24.85339]
[1777071918512,27.95,77390.27,20.5,0.47942,0.00023,24.85339]
[1777071924377,27.96,77390.74,20.5,0.47953,0.00023,24.85389]
[1777071929413,27.96,77390.91,20.5,0.47957,0.00023,24.85407]
[1777071932174,27.96,77390.84,20.5,0.47955,0.00023,24.85035]
[1777071934824,27.96,77389.54,20.5,0.47925,0.00023,24.84898]
[1777071940490,27.96,77386.12,20.5,0.47847,0.00023,24.84529]
[1777071946532,27.96,77386.29,20.5,0.47851,0.00023,24.84548]
[1777071951566,27.96,77383.96,20.5,0.47798,0.00023,24.84292]
[1777071956601,27.96,77383.39,20.5,0.47784,0.00023,24.84228]
[1777071961637,27.96,77384.17,20.5,0.47802,0.00023,24.84314]
[1777071971595,27.96,77384.84,20.5,0.47817,0.00023,24.84388]
[1777071982791,27.95,77384.45,20.5,0.47808,0.00023,24.84345]
[1777071990845,27.95,77384.84,20.5,0.47817,0.00023,24.84387]
[1777072000914,27.95,77384.84,20.5,0.47817,0.00023,24.84022]
[1777072003301,27.95,77384.84,20.5,0.47817,0.00023,24.84022]
[1777072004326,27.95,77389.92,20.5,0.47933,0.00023,24.8457]
[1777072009978,27.95,77394.36,20.5,0.48034,0.00023,24.85033]
[1777072015013,27.95,77398.78,20.5,0.48136,0.00023,24.85478]
[1777072022003,27.96,77398.76,20.5,0.48135,0.00023,24.85477]
[1777072022159,27.96,77398.76,20.5,0.48135,0.00023,24.85477]
[1777072023072,27.96,77406.3,20.5,0.48307,0.00023,24.86198]
[1777072023435,27.96,77406.3,20.5,0.48307,0.00023,24.86198]
[1777072023463,27.96,77406.3,20.5,0.48307,0.00023,24.86198]
[1777072024920,27.95,77408.28,20.5,0.48353,0.00023,24.8638]
[1777072024928,27.95,77408.28,20.5,0.48353,0.00023,24.8638]
[1777072029287,27.95,77399.18,20.5,0.48144,0.00023,24.85516]
[1777072029524,27.95,77399.18,20.5,0.48144,0.00023,24.85516]
[1777072029539,27.95,77399.18,20.5,0.48144,0.00023,24.85516]
[1777072030121,27.95,77391.13,20.5,0.4796,0.00023,24.84697]
[1777072030325,27.95,77391.13,20.5,0.4796,0.00023,24.84697]
[1777072033785,27.95,77388.18,20.5,0.47893,0.00023,24.84384]
[1777072040696,27.95,77386.73,20.5,0.4786,0.00023,24.84227]
[1777072046233,27.95,77386.48,20.5,0.47854,0.00023,24.842]
[1777072051268,27.95,77386.33,20.5,0.4785,0.00023,24.83818]
[1777072063353,27.95,77386.24,20.5,0.47848,0.00023,24.83808]
[1777072071410,27.95,77387.05,20.5,0.47866,0.00023,24.83896]
[1777072078459,27.95,77387.71,20.5,0.47881,0.00023,24.83967]
[1777072084501,27.95,77387.65,20.5,0.4788,0.00023,24.83961]
[1777072089537,27.95,77387.9,20.5,0.47886,0.00023,24.83988]
[1777072096098,27.95,77387.87,20.5,0.47885,0.00023,24.83984]
[1777072102639,27.95,77387.87,20.5,0.47885,0.00023,24.83984]
[1777072106512,27.95,77387.77,20.5,0.47883,0.00023,24.83973]
[1777072106530,27.95,77387.77,20.5,0.47883,0.00023,24.83973]
[1777072107601,27.95,77387.77,20.5,0.47883,0.00023,24.83973]
[1777072107928,27.95,77387.77,20.5,0.47883,0.00023,24.83973]
[1777072118751,27.95,77387.67,20.5,0.4788,0.00023,24.83597]
[1777072123785,27.95,77388.55,20.5,0.479,0.00023,24.83691]
[1777072128821,27.95,77388.49,20.5,0.47898,0.00023,24.83685]
[1777072135871,27.95,77388.11,20.5,0.4789,0.00023,24.83644]
[1777072146947,27.95,77388.39,20.5,0.47896,0.00023,24.83674]
[1777072152989,27.94,77390.86,20.5,0.47953,0.00023,24.83936]
[1777072158025,27.94,77390.98,20.5,0.47955,0.00023,24.83948]
[1777072164066,27.94,77390.22,20.5,0.47937,0.00023,24.83867]
[1777072173199,27.94,77390.75,20.5,0.47949,0.00023,24.83923]
[1777072173312,27.94,77390.75,20.5,0.47949,0.00023,24.83923]
[1777072173557,27.94,77390.75,20.5,0.47949,0.00023,24.83557]
[1777072174259,27.94,77390.75,20.5,0.47949,0.00023,24.83557]
[1777072180179,27.93,77396.29,20.5,0.48075,0.00023,24.84127]
[1777072186220,27.93,77397.35,20.5,0.48099,0.00023,24.84231]
[1777072195283,27.91,77397.85,20.5,0.48109,0.00023,24.84278]
[1777072200319,27.9,77397.85,20.5,0.48108,0.00023,24.84275]
[1777072206360,27.89,77397.89,20.5,0.48108,0.00023,24.84276]
[1777072211396,27.88,77400.57,20.5,0.48168,0.00023,24.84538]
[1777072217438,27.87,77402.24,20.5,0.48206,0.00023,24.84697]
[1777072222473,27.87,77404.2,20.5,0.4825,0.00023,24.84883]
[1777072225856,27.86,77404.46,20.5,0.48255,0.00023,24.84906]
[1777072232543,27.85,77403.36,20.5,0.48229,0.00023,24.84433]
[1777072239592,27.84,77404.21,20.5,0.48247,0.00023,24.84511]
[1777072244627,27.83,77404.27,20.5,0.48248,0.00023,24.84515]
[1777072249662,27.82,77404.17,20.5,0.48245,0.00023,24.84504]
[1777072255704,27.82,77404.44,20.5,0.4825,0.00023,24.84527]
[1777072256646,27.82,77404.44,20.5,0.4825,0.00023,24.84527]
[1777072256663,27.82,77404.44,20.5,0.4825,0.00023,24.84527]
[1777072256667,27.82,77404.44,20.5,0.4825,0.00023,24.84527]
[1777072257161,27.82,77404.44,20.5,0.4825,0.00023,24.84527]
[1777072257189,27.81,77405.19,20.5,0.48267,0.00023,24.84598]
[1777072257718,27.81,77412.36,20.5,0.48432,0.00023,24.85253]
[1777072260901,27.81,77411.94,20.5,0.48422,0.00023,24.85215]
[1777072260984,27.81,77411.94,20.5,0.48422,0.00023,24.85215]
[1777072268795,27.8,77410.56,20.5,0.4839,0.00023,24.8509]
[1777072272562,27.8,77410.85,20.5,0.48396,0.00023,24.85115]
[1777072273008,27.8,77411.06,20.5,0.48401,0.00023,24.85133]
[1777072278884,27.79,77411.48,20.5,0.4841,0.00023,24.8517]
[1777072279536,27.79,77411.48,20.5,0.4841,0.00023,24.8517]
[1777072284926,27.79,77409.72,20.5,0.48369,0.00023,24.8501]
[1777072289961,27.78,77409.53,20.5,0.48364,0.00023,24.84992]
[1777072296006,27.78,77409.81,20.5,0.4837,0.00023,24.84651]
[1777072302045,27.77,77409.99,20.5,0.48373,0.00023,24.84666]
[1777072307080,27.77,77411.25,20.5,0.48402,0.00023,24.84779]
[1777072311911,27.76,77412.09,20.5,0.48421,0.00023,24.84853]
[1777072313040,27.76,77412.09,20.5,0.48421,0.00023,24.84853]
[1777072313072,27.76,77412.09,20.5,0.48421,0.00023,24.84853]
[1777072317963,27.76,77414.6,20.5,0.48479,0.00023,24.85073]
[1777072320391,27.76,77414.83,20.5,0.48484,0.00023,24.85092]
[1777072320437,27.76,77414.83,20.5,0.48484,0.00023,24.85092]
[1777072325206,27.76,77421.52,20.5,0.48638,0.00023,24.85654]
[1777072326290,27.76,77421.52,20.5,0.48638,0.00023,24.85654]
[1777072326320,27.76,77421.52,20.5,0.48638,0.00023,24.85654]
[1777072326338,27.76,77422.61,20.5,0.48663,0.00023,24.85742]
[1777072332256,27.76,77427.01,20.5,0.48764,0.00023,24.86086]
[1777072337291,27.75,77429.08,20.5,0.48812,0.00023,24.86243]
[1777072342529,27.75,77427.92,20.5,0.48785,0.00023,24.86155]
[1777072342552,27.75,77427.96,20.5,0.48785,0.00023,24.86158]
[1777072346354,27.75,77422.33,20.5,0.48656,0.00023,24.85718]
[1777072350381,27.75,77414.58,20.5,0.48477,0.00023,24.85069]
[1777072355417,27.76,77411.51,20.5,0.48407,0.00023,24.84434]
[1777072360452,27.76,77411.01,20.5,0.48396,0.00023,24.84391]
[1777072365487,27.77,77411.0,20.5,0.48396,0.00023,24.84391]
[1777072369037,27.77,77411.0,20.5,0.48396,0.00023,24.84391]
[1777072375557,27.79,77410.91,20.5,0.48395,0.00023,24.84387]
[1777072382606,27.8,77410.26,20.5,0.48381,0.00023,24.8433]
[1777072386070,27.8,77410.99,20.5,0.48398,0.00023,24.84396]
[1777072386316,27.8,77410.99,20.5,0.48398,0.00023,24.84396]
[1777072386417,27.83,77410.99,20.5,0.48401,0.00023,24.84403]
[1777072389655,27.91,77416.23,20.5,0.48528,0.00023,24.84876]
[1777072391825,27.92,77415.83,20.5,0.48521,0.00023,24.84846]
[1777072396261,27.96,77415.94,20.5,0.48526,0.00023,24.84862]
[1777072402745,28.1,77419.55,20.5,0.4862,0.00023,24.85188]
[1777072409798,28.17,77420.04,20.5,0.48637,0.00023,24.8524]
[1777072414832,28.18,77419.81,20.5,0.48632,0.00023,24.84857]
[1777072419867,28.18,77419.07,20.5,0.48616,0.00023,24.84798]
[1777072429270,28.19,77418.45,20.5,0.48602,0.00023,24.84748]
[1777072429271,28.19,77418.45,20.5,0.48602,0.00023,24.84748]
[1777072441018,28.2,77418.97,20.5,0.48615,0.00023,24.84793]
[1777072450081,28.22,77415.26,20.5,0.48532,0.00023,24.8449]
[1777072454109,28.24,77408.21,20.5,0.48374,0.00023,24.83882]
[1777072459144,28.27,77411.15,20.5,0.48443,0.00023,24.84148]
[1777072464179,28.31,77411.63,20.5,0.48458,0.00023,24.84198]
[1777072469214,28.37,77411.4,20.5,0.48458,0.00023,24.8419]
[1777072474249,28.42,77411.45,20.5,0.48463,0.00023,24.8384]
[1777072480290,28.48,77411.49,20.5,0.48469,0.00022,24.83856]
[1777072485326,28.53,77412.08,20.5,0.48486,0.00022,24.83916]
[1777072493383,28.55,77412.06,20.5,0.48487,0.00022,24.83918]
[1777072497378,28.55,77411.51,20.5,0.48475,0.00022,24.83871]
[1777072502446,28.55,77408.1,20.5,0.48399,0.00022,24.83577]
[1777072508504,28.56,77408.11,20.5,0.484,0.00022,24.83579]
[1777072508536,28.56,77408.11,20.5,0.484,0.00022,24.83579]
[1777072509687,28.56,77408.11,20.5,0.484,0.00022,24.83579]
[1777072510002,28.56,77408.11,20.5,0.484,0.00022,24.83579]
[1777072515566,28.6,77408.26,20.5,0.48406,0.00022,24.836]
[1777072515566,28.6,77408.26,20.5,0.48406,0.00022,24.836]
[1777072515577,28.6,77408.26,20.5,0.48406,0.00022,24.836]
[1777072516804,28.64,77408.26,20.5,0.4841,0.00022,24.83609]
[1777072517070,28.64,77408.26,20.5,0.4841,0.00022,24.83609]
[1777072522586,28.69,77405.66,20.5,0.48356,0.00022,24.8339]
[1777072529635,28.74,77406.06,20.5,0.4837,0.00022,24.83439]
[1777072537691,28.75,77406.16,20.5,0.48373,0.00022,24.83083]
[1777072542779,28.75,77406.16,20.5,0.48373,0.00022,24.83084]
[1777072542790,28.75,77406.16,20.5,0.48373,0.00022,24.83084]
[1777072542803,28.75,77406.16,20.5,0.48373,0.00022,24.83084]
[1777072543932,28.76,77406.16,20.5,0.48373,0.00022,24.83084]
[1777072544334,28.76,77406.16,20.5,0.48373,0.00022,24.83084]
[1777072553804,28.81,77406.93,20.5,0.48395,0.00022,24.83164]
[1777072561860,28.82,77406.89,20.5,0.48395,0.00022,24.83162]
[1777072563171,28.82,77406.89,20.5,0.48395,0.00022,24.83162]
[1777072563335,28.82,77406.89,20.5,0.48395,0.00022,24.83162]
[1777072563344,28.82,77406.93,20.5,0.48396,0.00022,24.83166]
[1777072563873,28.82,77400.93,20.5,0.48263,0.00022,24.82625]
[1777072566684,28.81,77400.4,20.5,0.48251,0.00022,24.82576]
[1777072571404,28.81,77400.8,20.5,0.48259,0.00022,24.82613]
[1777072576965,28.81,77398.0,20.5,0.48197,0.00022,24.8235]
[1777072581999,28.8,77398.52,20.5,0.48208,0.00022,24.82398]
[1777072587034,28.8,77398.26,20.5,0.48202,0.00022,24.82373]
[1777072591071,28.8,77398.21,20.5,0.48201,0.00022,24.82368]
[1777072601275,28.8,77398.32,20.5,0.48202,0.00022,24.82011]
[1777072602321,28.79,77398.32,20.5,0.48202,0.00022,24.82009]
[1777072608182,28.78,77397.92,20.5,0.48192,0.00022,24.8197]
[1777072613216,28.78,77398.17,20.5,0.48197,0.00022,24.81992]
[1777072617836,28.78,77398.5,20.5,0.48205,0.00022,24.82023]
[1777072617928,28.78,77398.5,20.5,0.48205,0.00022,24.82023]
[1777072618846,28.78,77398.5,20.5,0.48205,0.00022,24.82023]
[1777072618160,28.77,77398.5,20.5,0.48204,0.00022,24.82022]
[1777072619356,28.77,77398.54,20.5,0.48205,0.00022,24.82025]
[1777072625902,28.77,77402.27,20.5,0.48287,0.00022,24.82371]
[1777072635098,28.76,77403.02,20.5,0.48304,0.00022,24.82438]
[1777072635371,28.76,77404.4,20.5,0.48334,0.00022,24.82562]
[1777072637169,28.76,77405.05,20.5,0.48349,0.00022,24.82621]
[1777072643426,28.77,77405.16,20.5,0.48352,0.00022,24.82632]
[1777072648461,28.77,77405.56,20.5,0.48361,0.00022,24.82669]
[1777072649638,28.77,77405.56,20.5,0.48361,0.00022,24.82669]
[1777072656519,28.78,77407.07,20.5,0.48395,0.00022,24.82438]
[1777072657030,28.78,77407.07,20.5,0.48395,0.00022,24.82438]
[1777072662561,28.78,77407.31,20.5,0.484,0.00022,24.8246]
[1777072669610,28.79,77407.45,20.5,0.48404,0.00022,24.82473]
[1777072674645,28.79,77406.86,20.5,0.48391,0.00022,24.82423]
[1777072677082,28.79,77406.93,20.5,0.48393,0.00022,24.82429]
[1777072682701,28.8,77406.97,20.5,0.48394,0.00022,24.82434]
[1777072686572,28.8,77405.89,20.5,0.48371,0.00022,24.82339]
[1777072691239,28.8,77405.87,20.5,0.48371,0.00022,24.82338]
[1777072696799,28.81,77404.26,20.5,0.48335,0.00022,24.82196]
[1777072701834,28.82,77404.31,20.5,0.48337,0.00022,24.82202]
[1777072710896,28.82,77404.31,20.5,0.48338,0.00022,24.82204]
[1777072720107,28.83,77404.4,20.5,0.48339,0.00022,24.81847]
[1777072723987,28.83,77404.4,20.5,0.4834,0.00022,24.81848]
[1777072724024,28.83,77404.4,20.5,0.4834,0.00022,24.81848]
[1777072725261,28.84,77404.4,20.5,0.4834,0.00022,24.81849]
[1777072725434,28.84,77404.4,20.5,0.4834,0.00022,24.81849]
[1777072732060,28.84,77403.78,20.5,0.48327,0.00022,24.81795]
[1777072736611,28.85,77403.5,20.5,0.48321,0.00022,24.8177]
[1777072736625,28.85,77403.5,20.5,0.48321,0.00022,24.8177]
[1777072737854,28.85,77403.5,20.5,0.48321,0.00022,24.8177]
[1777072738053,28.85,77403.5,20.5,0.48321,0.00022,24.81771]
[1777072744144,28.85,77403.5,20.5,0.48322,0.00022,24.81772]
[1777072749179,28.86,77403.48,20.5,0.48322,0.00022,24.81771]
[1777072754214,28.86,77403.46,20.5,0.48322,0.00022,24.8177]
[1777072760539,28.87,77403.36,20.5,0.4832,0.00022,24.81762]
[1777072760580,28.87,77403.36,20.5,0.4832,0.00022,24.81762]
[1777072760640,28.87,77403.27,20.5,0.48318,0.00022,24.81755]
[1777072766299,28.86,77399.26,20.5,0.48229,0.00022,24.81385]
[1777072771134,28.86,77399.19,20.5,0.48227,0.00022,24.81378]
[1777072771141,28.86,77399.19,20.5,0.48227,0.00022,24.81378]
[1777072771468,28.86,77399.16,20.5,0.48226,0.00022,24.81009]
[1777072772159,28.86,77399.16,20.5,0.48226,0.00022,24.81009]
[1777072772663,28.86,77399.16,20.5,0.48226,0.00022,24.8101]
[1777072778383,28.86,77399.28,20.5,0.48228,0.00022,24.8102]
[1777072784425,28.86,77399.15,20.5,0.48225,0.00022,24.81007]
[1777072789460,28.85,77399.17,20.5,0.48225,0.00022,24.81008]
[1777072793838,28.85,77396.17,20.5,0.48159,0.00022,24.80724]
[1777072793846,28.85,77396.17,20.5,0.48159,0.00022,24.80724]
[1777072793940,28.85,77396.17,20.5,0.48159,0.00022,24.80724]
[1777072794042,28.85,77396.22,20.5,0.4816,0.00022,24.80728]
[1777072794162,28.85,77396.22,20.5,0.4816,0.00022,24.80728]
[1777072794184,28.85,77396.22,20.5,0.4816,0.00022,24.80728]
[1777072794881,28.85,77396.22,20.5,0.4816,0.00022,24.80728]
[1777072794888,28.85,77396.22,20.5,0.4816,0.00022,24.80728]
[1777072794972,28.85,77396.22,20.5,0.4816,0.00022,24.80728]
[1777072794978,28.85,77409.68,20.5,0.48458,0.00022,24.81948]
[1777072800537,28.85,77412.51,20.5,0.48521,0.00022,24.82187]
[1777072804515,28.85,77412.82,20.5,0.48528,0.00022,24.82213]
[1777072809600,28.86,77411.6,20.5,0.48502,0.00022,24.82112]
[1777072811494,28.86,77411.78,20.5,0.48506,0.00022,24.82127]
[1777072811502,28.86,77411.78,20.5,0.48506,0.00022,24.82127]
[1777072812745,28.86,77411.78,20.5,0.48506,0.00022,24.82127]
[1777072812812,28.86,77411.78,20.5,0.48506,0.00022,24.82127]
[1777072818663,28.86,77410.43,20.5,0.48476,0.00022,24.82014]
[1777072823698,28.86,77410.05,20.5,0.48468,0.00022,24.81982]
[1777072827575,28.86,77410.12,20.5,0.48469,0.00022,24.81988]
[1777072827618,28.86,77410.12,20.5,0.48469,0.00022,24.81988]
[1777072827731,28.86,77410.12,20.5,0.48469,0.00022,24.81988]
[1777072827823,28.86,77410.12,20.5,0.48469,0.00022,24.81988]
[1777072827863,28.86,77410.12,20.5,0.48469,0.00022,24.81988]
[1777072827943,28.86,77410.12,20.5,0.48469,0.00022,24.81988]
[1777072827975,28.86,77398.96,20.5,0.48222,0.00022,24.80991]
[1777072828191,28.86,77398.96,20.5,0.48222,0.00022,24.80991]
[1777072828276,28.86,77398.96,20.5,0.48222,0.00022,24.80991]
[1777072828488,28.86,77398.96,20.5,0.48222,0.00022,24.80991]
[1777072828508,28.86,77398.96,20.5,0.48222,0.00022,24.80991]
[1777072829090,28.86,77398.96,20.5,0.48222,0.00022,24.80991]
[1777072828733,28.86,77376.11,20.5,0.47715,0.00022,24.78651]
[1777072829781,28.86,77374.54,20.5,0.4768,0.00022,24.78475]
[1777072835413,28.86,77376.27,20.5,0.47718,0.00022,24.78302]
[1777072838592,28.86,77375.24,20.5,0.47695,0.00022,24.78187]
[1777072843839,28.86,77375.57,20.5,0.47702,0.00022,24.78224]
[1777072848874,28.86,77372.64,20.5,0.47637,0.00022,24.77893]
[1777072849465,28.86,77372.64,20.5,0.47637,0.00022,24.77893]
[1777072854916,28.86,77372.36,20.5,0.47631,0.00022,24.77861]
[1777072857771,28.86,77372.31,20.5,0.4763,0.00022,24.77856]
[1777072862073,28.86,77373.18,20.5,0.47649,0.00022,24.77954]
[1777072862110,28.86,77373.18,20.5,0.47649,0.00022,24.77954]
[1777072862121,28.86,77373.18,20.5,0.47649,0.00022,24.77954]
[1777072864397,28.86,77369.08,20.5,0.47558,0.00022,24.77483]
[1777072871028,28.86,77370.58,20.5,0.47591,0.00022,24.77657]
[1777072875411,28.86,77371.79,20.5,0.47618,0.00022,24.77796]
[1777072875520,28.86,77371.79,20.5,0.47618,0.00022,24.77796]
[1777072875551,28.86,77371.79,20.5,0.47618,0.00022,24.77796]
[1777072882105,28.86,77364.58,20.5,0.47458,0.00022,24.76951]
[1777072888146,28.86,77364.49,20.5,0.47456,0.00022,24.76941]
[1777072889836,28.86,77364.49,20.5,0.47456,0.00022,24.76941]
[1777072897210,28.86,77364.88,20.5,0.47465,0.00022,24.76622]
[1777072900360,28.86,77364.88,20.5,0.47465,0.00022,24.76622]
[1777072907280,28.86,77366.32,20.5,0.47497,0.00022,24.76794]
[1777072912316,28.86,77366.5,20.5,0.47501,0.00022,24.76815]
[1777072917351,28.86,77368.18,20.5,0.47538,0.00022,24.77013]
[1777072922386,28.86,77368.86,20.5,0.47553,0.00022,24.77093]
[1777072932456,28.86,77368.71,20.5,0.4755,0.00022,24.77075]
[1777072933851,28.86,77368.71,20.5,0.4755,0.00022,24.77075]
[1777072933875,28.86,77368.71,20.5,0.4755,0.00022,24.77075]
[1777072935477,28.86,77375.73,20.5,0.47705,0.00022,24.77876]
[1777072936229,28.86,77375.73,20.5,0.47705,0.00022,24.77876]
[1777072943533,28.86,77371.67,20.5,0.47615,0.00022,24.77417]
[1777072946539,28.86,77371.65,20.5,0.47615,0.00022,24.77414]
[1777072952597,28.86,77371.14,20.5,0.47603,0.00022,24.76989]
[1777072958638,28.86,77371.77,20.5,0.47617,0.00022,24.77061]
[1777072965688,28.86,77371.77,20.5,0.47617,0.00022,24.77061]
[1777072967993,28.86,77371.76,20.5,0.47616,0.00022,24.7706]
[1777072973744,28.86,77374.87,20.5,0.47685,0.00022,24.77412]
[1777072978779,28.86,77374.91,20.5,0.47686,0.00022,24.77416]
[1777072983877,28.86,77374.84,20.5,0.47684,0.00022,24.77408]
[1777072991870,28.85,77375.24,20.5,0.47693,0.00022,24.77452]
[1777072995910,28.85,77375.29,20.5,0.47694,0.00022,24.77458]
[1777073001940,28.85,77375.74,20.5,0.47704,0.00022,24.77508]
[1777073014033,28.85,77375.09,20.5,0.47689,0.00022,24.77068]
[1777073019056,28.85,77375.09,20.5,0.47689,0.00022,24.77068]
[1777073022559,28.85,77378.15,20.5,0.47757,0.00022,24.77407]
[1777073022999,28.85,77378.15,20.5,0.47757,0.00022,24.77407]
[1777073023225,28.85,77378.15,20.5,0.47757,0.00022,24.77407]
[1777073023387,28.85,77378.15,20.5,0.47757,0.00022,24.77407]
[1777073024109,28.85,77391.7,20.5,0.48058,0.00022,24.78823]
[1777073029144,28.85,77390.97,20.5,0.48041,0.00022,24.78749]
[1777073029677,28.85,77390.97,20.5,0.48041,0.00022,24.78749]
[1777073029800,28.85,77390.97,20.5,0.48041,0.00022,24.78749]
[1777073037218,28.84,77392.12,20.5,0.48066,0.00022,24.78862]
[1777073037311,28.84,77392.45,20.5,0.48074,0.00022,24.78895]
[1777073037711,28.84,77392.45,20.5,0.48074,0.00022,24.78895]
[1777073038208,28.84,77394.07,20.5,0.4811,0.00022,24.79054]
[1777073043243,28.84,77395.99,20.5,0.48152,0.00022,24.79239]
[1777073053138,28.84,77395.5,20.5,0.48141,0.00022,24.79191]
[1777073055143,28.83,77395.57,20.5,0.48142,0.00022,24.79197]
[1777073061369,28.83,77395.31,20.5,0.48136,0.00022,24.7917]
[1777073065176,28.83,77394.33,20.5,0.48114,0.00022,24.79075]
[1777073066183,28.83,77394.44,20.5,0.48116,0.00022,24.79086]
[1777073071440,28.82,77394.77,20.5,0.48123,0.00022,24.78751]
[1777073080503,28.82,77395.53,20.5,0.48139,0.00022,24.78823]
[1777073085538,28.82,77395.64,20.5,0.48142,0.00022,24.78833]
[1777073090573,28.82,77395.34,20.5,0.48135,0.00022,24.78803]
[1777073095608,28.81,77394.37,20.5,0.48113,0.00022,24.78709]
[1777073099791,28.81,77394.41,20.5,0.48114,0.00022,24.78712]
[1777073100880,28.81,77395.27,20.5,0.48133,0.00022,24.78796]
[1777073107691,28.81,77395.52,20.5,0.48138,0.00022,24.78819]
[1777073117762,28.81,77395.52,20.5,0.48138,0.00022,24.78818]
[1777073125819,28.8,77395.63,20.5,0.4814,0.00022,24.78828]
[1777073130853,28.8,77396.66,20.5,0.48163,0.00022,24.78927]
[1777073136896,28.8,77394.11,20.5,0.48106,0.00022,24.78313]
[1777073142939,28.8,77394.64,20.5,0.48117,0.00022,24.78364]
[1777073148982,28.8,77394.89,20.5,0.48123,0.00022,24.78388]
[1777073154018,28.8,77394.6,20.5,0.48116,0.00022,24.7836]
[1777073160063,28.8,77394.53,20.5,0.48114,0.00022,24.78353]
[1777073165098,28.79,77394.5,20.5,0.48114,0.00022,24.78349]
[1777073171139,28.79,77395.21,20.5,0.48129,0.00022,24.78418]
[1777073174741,28.79,77395.75,20.5,0.48141,0.00022,24.7847]
[1777073174780,28.79,77395.75,20.5,0.48141,0.00022,24.7847]
[1777073175167,28.79,77399.88,20.5,0.48233,0.00022,24.78862]
[1777073176175,28.79,77408.45,20.5,0.48424,0.00022,24.79634]
[1777073179454,28.79,77412.81,20.5,0.48521,0.00022,24.80005]
[1777073181536,28.8,77413.16,20.5,0.48529,0.00022,24.80035]
[1777073185143,28.8,77413.25,20.5,0.48531,0.00022,24.80043]
[1777073190272,28.8,77417.14,20.5,0.48618,0.00022,24.8036]
[1777073195308,28.8,77417.84,20.5,0.48633,0.00022,24.8005]
[1777073200343,28.81,77418.06,20.5,0.48638,0.00022,24.80068]
[1777073200499,28.81,77418.06,20.5,0.48638,0.00022,24.80068]
[1777073210413,28.81,77418.26,20.5,0.48643,0.00022,24.80084]
[1777073215449,28.81,77419.25,20.5,0.48665,0.00022,24.80163]
[1777073224512,28.81,77419.22,20.5,0.48665,0.00022,24.80161]
[1777073229546,28.81,77419.2,20.5,0.48665,0.00022,24.80159]
[1777073234582,28.81,77421.77,20.5,0.48722,0.00022,24.80358]
[1777073234942,28.81,77421.77,20.5,0.48722,0.00022,24.80358]
[1777073245659,28.81,77421.89,20.5,0.48724,0.00022,24.80367]
[1777073250694,28.81,77422.1,20.5,0.48729,0.00022,24.80383]
[1777073255729,28.81,77422.12,20.5,0.48729,0.00022,24.80018]
[1777073260763,28.81,77427.62,20.5,0.48852,0.00022,24.80426]
[1777073265799,28.81,77431.75,20.5,0.48943,0.00022,24.80716]
[1777073270833,28.81,77431.76,20.5,0.48943,0.00022,24.80716]
[1777073282539,28.81,77431.86,20.5,0.48945,0.00022,24.80723]
[1777073284450,28.8,77431.86,20.5,0.48945,0.00022,24.80722]
[1777073284485,28.8,77431.86,20.5,0.48945,0.00022,24.80722]
[1777073285939,28.8,77438.01,20.5,0.49082,0.00022,24.8113]
[1777073290974,28.8,77438.44,20.5,0.49091,0.00022,24.81157]
[1777073294322,28.8,77438.44,20.5,0.49091,0.00022,24.81157]
[1777073294827,28.8,77438.69,20.5,0.49097,0.00022,24.81172]
[1777073301045,28.79,77438.58,20.5,0.49094,0.00022,24.81165]
[1777073304661,28.79,77438.93,20.5,0.49102,0.00022,24.81187]
[1777073304663,28.79,77438.93,20.5,0.49102,0.00022,24.81187]
[1777073304681,28.79,77438.93,20.5,0.49102,0.00022,24.81187]
[1777073304965,28.79,77438.93,20.5,0.49102,0.00022,24.81187]
[1777073305663,28.79,77439.07,20.5,0.49105,0.00022,24.81196]
[1777073305793,28.79,77439.07,20.5,0.49105,0.00022,24.81196]
[1777073306006,28.79,77439.07,20.5,0.49105,0.00022,24.81196]
[1777073311115,28.77,77436.62,20.5,0.49049,0.00022,24.80671]
[1777073317157,28.76,77436.41,20.5,0.49043,0.00022,24.80656]
[1777073322192,28.75,77436.64,20.5,0.49048,0.00022,24.80671]
[1777073324907,28.75,77436.33,20.5,0.49041,0.00022,24.8065]
[1777073325601,28.75,77436.33,20.5,0.49041,0.00022,24.8065]
[1777073333272,28.74,77433.34,20.5,0.48974,0.00022,24.8045]
[1777073338927,28.74,77432.85,20.5,0.48962,0.00022,24.80416]
[1777073338928,28.74,77432.85,20.5,0.48962,0.00022,24.80416]
[1777073338941,28.74,77432.85,20.5,0.48962,0.00022,24.80416]
[1777073340888,28.73,77432.85,20.5,0.48962,0.00022,24.80416]
[1777073340898,28.73,77432.85,20.5,0.48962,0.00022,24.80416]
[1777073344349,28.73,77427.67,20.5,0.48846,0.00022,24.80052]
[1777073351399,28.72,77427.48,20.5,0.48841,0.00022,24.80037]
[1777073356434,28.71,77428.53,20.5,0.48864,0.00022,24.80112]
[1777073361469,28.71,77427.97,20.5,0.48851,0.00022,24.80071]
[1777073367511,28.7,77427.89,20.5,0.48849,0.00022,24.80064]
[1777073378588,28.69,77428.17,20.5,0.48854,0.00022,24.79717]
[1777073381840,28.69,77427.73,20.5,0.48844,0.00022,24.79685]
[1777073381873,28.69,77427.73,20.5,0.48844,0.00022,24.79685]
[1777073381994,28.69,77427.73,20.5,0.48844,0.00022,24.79685]
[1777073382144,28.69,77427.73,20.5,0.48844,0.00022,24.79685]
[1777073382460,28.69,77427.73,20.5,0.48844,0.00022,24.79685]
[1777073382616,28.68,77434.32,20.5,0.48991,0.00022,24.80144]
[1777073383102,28.68,77434.32,20.5,0.48991,0.00022,24.80144]
[1777073388658,28.67,77431.95,20.5,0.48938,0.00022,24.79981]
[1777073394699,28.66,77432.01,20.5,0.48938,0.00022,24.79984]
[1777073400741,28.65,77432.03,20.5,0.48938,0.00022,24.79984]
[1777073406784,28.64,77431.49,20.5,0.48925,0.00022,24.79945]
[1777073411819,28.63,77431.49,20.5,0.48924,0.00022,24.79944]
[1777073419780,28.63,77431.52,20.5,0.48925,0.00022,24.79946]
[1777073426271,28.61,77431.52,20.5,0.48923,0.00022,24.79944]
[1777073431959,28.59,77428.35,20.5,0.48851,0.00022,24.79351]
[1777073436996,28.58,77428.69,20.5,0.48858,0.00022,24.79374]
[1777073447066,28.58,77428.69,20.5,0.48857,0.00022,24.79373]
[1777073449080,28.58,77428.69,20.5,0.48857,0.00022,24.79373]
[1777073450227,28.58,77428.69,20.5,0.48857,0.00022,24.79373]
[1777073456421,28.57,77429.07,20.5,0.48866,0.00022,24.794]
[1777073459056,28.57,77429.07,20.5,0.48866,0.00022,24.794]
[1777073459061,28.57,77429.07,20.5,0.48866,0.00022,24.794]
[1777073460291,28.57,77429.2,20.5,0.48868,0.00022,24.79409]
[1777073460951,28.57,77429.03,20.5,0.48865,0.00022,24.79397]
[1777073466202,28.57,77425.67,20.5,0.48789,0.00022,24.79151]
[1777073471238,28.57,77425.59,20.5,0.48787,0.00022,24.79146]
[1777073476272,28.57,77425.41,20.5,0.48784,0.00022,24.79132]
[1777073482314,28.58,77425.44,20.5,0.48785,0.00022,24.79135]
[1777073483589,28.58,77425.44,20.5,0.48785,0.00022,24.79135]
[1777073484328,28.58,77433.72,20.5,0.4897,0.00022,24.79726]
[1777073485495,28.58,77433.72,20.5,0.4897,0.00022,24.79726]
[1777073491378,28.58,77439.22,20.5,0.49094,0.00022,24.79722]
[1777073492485,28.58,77439.22,20.5,0.49094,0.00022,24.79722]
[1777073497421,28.57,77446.29,20.5,0.49252,0.00022,24.80152]
[1777073503462,28.57,77446.51,20.5,0.49257,0.00022,24.80165]
[1777073508497,28.57,77446.69,20.5,0.49261,0.00022,24.80175]
[1777073513534,28.57,77445.64,20.5,0.49237,0.00022,24.80114]
[1777073518569,28.57,77445.73,20.5,0.49239,0.00022,24.80119]
[1777073523604,28.56,77442.41,20.5,0.49164,0.00022,24.7992]
[1777073530653,28.55,77440.89,20.5,0.49129,0.00022,24.79825]
[1777073535688,28.54,77441.1,20.5,0.49134,0.00022,24.79837]
[1777073542456,28.54,77443.26,20.5,0.49182,0.00022,24.7997]
[1777073547773,28.53,77441.96,20.5,0.49152,0.00022,24.79889]
[1777073552808,28.52,77442.58,20.5,0.49165,0.00022,24.7956]
[1777073558850,28.51,77443.08,20.5,0.49176,0.00023,24.7959]
[1777073566356,28.5,77442.96,20.5,0.49173,0.00023,24.79582]
[1777073573955,28.49,77442.86,20.5,0.4917,0.00023,24.79575]
[1777073579029,28.48,77442.86,20.5,0.49169,0.00023,24.79575]
[1777073582511,28.48,77442.86,20.5,0.49169,0.00023,24.79575]
[1777073582519,28.48,77442.86,20.5,0.49169,0.00023,24.79575]
[1777073582529,28.48,77442.86,20.5,0.49169,0.00023,24.79575]
[1777073583543,28.48,77442.86,20.5,0.49169,0.00023,24.79574]
[1777073583956,28.48,77442.86,20.5,0.49169,0.00023,24.79574]
[1777073588159,28.47,77443.21,20.5,0.49176,0.00023,24.79595]
[1777073596113,28.46,77443.71,20.5,0.49187,0.00023,24.79624]
[1777073602155,28.45,77443.61,20.5,0.49184,0.00023,24.79618]
[1777073603486,28.45,77443.61,20.5,0.49184,0.00023,24.79618]
[1777073604257,28.45,77443.76,20.5,0.49187,0.00023,24.79627]
[1777073606156,28.45,77451.31,20.5,0.49358,0.00023,24.80061]
[1777073607968,28.45,77451.76,20.5,0.49368,0.00023,24.80086]
[1777073613235,28.44,77451.79,20.5,0.49368,0.00023,24.79721]
[1777073614159,28.44,77451.79,20.5,0.49368,0.00023,24.79721]
[1777073619278,28.43,77451.9,20.5,0.4937,0.00023,24.79726]
[1777073620348,28.43,77451.9,20.5,0.4937,0.00023,24.79726]
[1777073624329,28.43,77451.63,20.5,0.49364,0.00023,24.79712]
[1777073624382,28.43,77451.79,20.5,0.49367,0.00023,24.7972]
[1777073629309,28.42,77448.64,20.5,0.49296,0.00023,24.79545]
[1777073629348,28.42,77448.44,20.5,0.49291,0.00023,24.79534]
[1777073636892,28.42,77448.86,20.5,0.49301,0.00023,24.79557]
[1777073643447,28.41,77448.17,20.5,0.49285,0.00023,24.79518]
[1777073648481,28.41,77448.42,20.5,0.4929,0.00023,24.79532]
[1777073649254,28.41,77448.42,20.5,0.4929,0.00023,24.79532]
[1777073654523,28.41,77448.3,20.5,0.49287,0.00023,24.79525]
[1777073662580,28.41,77448.29,20.5,0.49287,0.00023,24.79524]
[1777073663847,28.41,77448.29,20.5,0.49287,0.00023,24.79524]
[1777073663863,28.41,77448.29,20.5,0.49287,0.00023,24.79524]
[1777073663873,28.41,77448.29,20.5,0.49287,0.00023,24.79524]
[1777073664523,28.41,77448.29,20.5,0.49287,0.00023,24.79524]
[1777073664543,28.41,77448.29,20.5,0.49287,0.00023,24.79524]
[1777073664609,28.41,77448.29,20.5,0.49287,0.00023,24.79524]
[1777073664772,28.41,77448.29,20.5,0.49287,0.00023,24.79524]
[1777073664788,28.41,77448.29,20.5,0.49287,0.00023,24.79524]
[1777073664951,28.41,77448.29,20.5,0.49287,0.00023,24.79524]
[1777073664928,28.41,77450.42,20.5,0.49335,0.00023,24.79644]
[1777073665201,28.41,77450.42,20.5,0.49335,0.00023,24.79644]
[1777073665209,28.41,77450.42,20.5,0.49335,0.00023,24.79644]
[1777073665306,28.41,77450.42,20.5,0.49335,0.00023,24.79644]
[1777073665533,28.41,77450.42,20.5,0.49335,0.00023,24.79644]
[1777073665975,28.41,77457.26,20.5,0.4949,0.00023,24.80004]
[1777073666039,28.41,77457.26,20.5,0.4949,0.00023,24.80004]
[1777073666256,28.41,77457.26,20.5,0.4949,0.00023,24.80004]
[1777073669903,28.41,77461.13,20.5,0.49577,0.00023,24.80192]
[1777073676282,28.4,77461.15,20.5,0.49577,0.00023,24.79826]
[1777073679886,28.4,77461.27,20.5,0.4958,0.00023,24.79832]
[1777073679887,28.4,77461.27,20.5,0.4958,0.00023,24.79832]
[1777073679896,28.4,77461.27,20.5,0.4958,0.00023,24.79832]
[1777073684327,28.4,77460.83,20.5,0.4957,0.00023,24.79811]
[1777073684332,28.4,77460.83,20.5,0.4957,0.00023,24.79811]
[1777073689772,28.4,77463.02,20.5,0.49619,0.00023,24.79913]
[1777073694163,28.4,77463.14,20.5,0.49622,0.00023,24.79918]
[1777073695041,28.4,77463.14,20.5,0.49622,0.00023,24.79918]
[1777073700848,28.4,77464.12,20.5,0.49644,0.00023,24.79962]
[1777073702297,28.4,77462.92,20.5,0.49617,0.00023,24.79908]
[1777073702311,28.4,77462.92,20.5,0.49617,0.00023,24.79908]
[1777073704069,28.4,77463.03,20.5,0.4962,0.00023,24.79913]
[1777073710071,28.41,77461.23,20.5,0.49579,0.00023,24.7983]
[1777073710126,28.41,77460.83,20.5,0.4957,0.00023,24.79811]
[1777073710163,28.41,77460.83,20.5,0.4957,0.00023,24.79811]
[1777073710918,28.41,77451.79,20.5,0.49366,0.00023,24.79353]
[1777073711179,28.41,77451.79,20.5,0.49366,0.00023,24.79353]
[1777073711383,28.41,77451.79,20.5,0.49366,0.00023,24.79353]
[1777073711407,28.41,77451.79,20.5,0.49366,0.00023,24.79353]
[1777073711926,28.41,77444.92,20.5,0.49211,0.00023,24.78961]
[1777073712580,28.41,77444.92,20.5,0.49211,0.00023,24.78961]
[1777073717968,28.4,77444.2,20.5,0.49194,0.00023,24.78917]
[1777073723003,28.4,77443.0,20.5,0.49167,0.00023,24.78844]
[1777073729045,28.4,77442.95,20.5,0.49166,0.00023,24.78841]
[1777073734080,28.4,77441.55,20.5,0.49134,0.00023,24.78388]
[1777073734180,28.4,77441.55,20.5,0.49134,0.00023,24.78388]
[1777073741129,28.4,77442.72,20.5,0.4916,0.00023,24.7846]
[1777073746163,28.4,77443.01,20.5,0.49167,0.00023,24.78478]
[1777073751199,28.4,77442.85,20.5,0.49163,0.00023,24.78468]
[1777073756027,28.4,77442.8,20.5,0.49162,0.00023,24.78465]
[1777073756094,28.4,77442.8,20.5,0.49162,0.00023,24.78465]
[1777073760796,28.4,77445.68,20.5,0.49227,0.00023,24.78639]
[1777073762278,28.4,77451.39,20.5,0.49356,0.00023,24.78964]
[1777073769588,28.4,77450.8,20.5,0.49343,0.00023,24.78932]
[1777073775368,28.41,77453.4,20.5,0.49402,0.00023,24.79073]
[1777073780404,28.41,77453.74,20.5,0.4941,0.00023,24.79091]
[1777073786446,28.41,77455.25,20.5,0.49444,0.00023,24.7917]
[1777073791481,28.42,77454.95,20.5,0.49437,0.00023,24.78788]
[1777073796548,28.42,77454.95,20.5,0.49437,0.00023,24.78788]
[1777073802558,28.42,77457.18,20.5,0.49488,0.00023,24.78901]
[1777073807593,28.42,77457.31,20.5,0.49491,0.00023,24.78908]
[1777073811776,28.42,77457.71,20.5,0.495,0.00023,24.78928]
[1777073816245,28.42,77457.88,20.5,0.49503,0.00023,24.78936]
[1777073822190,28.42,77457.63,20.5,0.49498,0.00023,24.78924]
[1777073827734,28.41,77457.62,20.5,0.49497,0.00023,24.78923]
[1777073832770,28.41,77456.49,20.5,0.49472,0.00023,24.78867]
[1777073835485,28.41,77456.5,20.5,0.49472,0.00023,24.78867]
[1777073837809,28.41,77445.83,20.5,0.49231,0.00023,24.78282]
[1777073846182,28.41,77445.53,20.5,0.49224,0.00023,24.78264]
[1777073852915,28.42,77446.06,20.5,0.49236,0.00023,24.77929]
[1777073857950,28.42,77445.8,20.5,0.4923,0.00023,24.77914]
[1777073861313,28.42,77446.0,20.5,0.49235,0.00023,24.77926]
[1777073861328,28.42,77446.0,20.5,0.49235,0.00023,24.77926]
[1777073862379,28.42,77446.0,20.5,0.49235,0.00023,24.77926]
[1777073862764,28.42,77446.0,20.5,0.49235,0.00023,24.77926]
[1777073869027,28.42,77445.77,20.5,0.4923,0.00023,24.77913]
[1777073875069,28.43,77446.18,20.5,0.49239,0.00023,24.77937]
[1777073880105,28.43,77449.23,20.5,0.49308,0.00023,24.78113]
[1777073882118,28.43,77455.95,20.5,0.4946,0.00023,24.78473]
[1777073888161,28.43,77458.2,20.5,0.49511,0.00023,24.78586]
[1777073893197,28.43,77458.19,20.5,0.49511,0.00023,24.78585]
[1777073898232,28.43,77458.42,20.5,0.49516,0.00023,24.78597]
[1777073903051,28.43,77458.36,20.5,0.49515,0.00023,24.78594]
[1777073909308,28.43,77460.82,20.5,0.4957,0.00023,24.78712]
[1777073914344,28.43,77463.39,20.5,0.49628,0.00023,24.78464]
[1777073919379,28.43,77462.95,20.5,0.49618,0.00023,24.78444]
[1777073925421,28.43,77465.5,20.5,0.49676,0.00023,24.78557]
[1777073929707,28.42,77465.69,20.5,0.4968,0.00023,24.78565]
[1777073936498,28.42,77466.38,20.5,0.49695,0.00023,24.78595]
[1777073940681,28.42,77465.85,20.5,0.49683,0.00023,24.78572]
[1777073946461,28.42,77466.08,20.5,0.49688,0.00023,24.78582]
[1777073951602,28.42,77463.65,20.5,0.49633,0.00023,24.78475]
[1777073957645,28.42,77464.09,20.5,0.49643,0.00023,24.78495]
[1777073962909,28.41,77466.58,20.5,0.497,0.00023,24.78603]
[1777073967866,28.41,77465.79,20.5,0.49682,0.00023,24.78569]
[1777073967919,28.41,77465.79,20.5,0.49682,0.00023,24.78569]
[1777073967961,28.41,77465.79,20.5,0.49682,0.00023,24.78569]
[1777073968722,28.41,77477.11,20.5,0.49937,0.00023,24.79008]
[1777073970796,28.41,77477.41,20.5,0.49944,0.00023,24.79018]
[1777073977784,28.41,77477.73,20.5,0.49951,0.00023,24.78662]
[1777073986848,28.41,77478.8,20.5,0.49975,0.00023,24.78698]
[1777073991882,28.41,77480.1,20.5,0.50005,0.00023,24.7874]
[1777073995841,28.41,77480.19,20.5,0.50007,0.00023,24.78742]
[1777073995866,28.41,77480.19,20.5,0.50007,0.00023,24.78742]
[1777073995943,28.41,77480.19,20.5,0.50007,0.00023,24.78742]
[1777073995994,28.41,77480.19,20.5,0.50007,0.00023,24.78742]
[1777073996086,28.41,77480.19,20.5,0.50007,0.00023,24.78742]
[1777073996193,28.41,77480.19,20.5,0.50007,0.00023,24.78742]
[1777073996242,28.41,77480.19,20.5,0.50007,0.00023,24.78742]
[1777073996337,28.41,77479.0,20.5,0.4998,0.00023,24.78704]
[1777073996488,28.41,77479.0,20.5,0.4998,0.00023,24.78704]
[1777073996938,28.41,77479.0,20.5,0.4998,0.00023,24.78704]
[1777073997206,28.41,77479.0,20.5,0.4998,0.00023,24.78704]
[1777073997208,28.41,77443.1,20.5,0.49168,0.00023,24.77018]
[1777074002964,28.41,77443.01,20.5,0.49166,0.00023,24.77012]
[1777074004491,28.41,77442.92,20.5,0.49164,0.00023,24.77006]
[1777074009558,28.4,77446.13,20.5,0.49237,0.00023,24.77199]
[1777074015049,28.4,77446.58,20.5,0.49247,0.00023,24.77225]
[1777074018738,28.4,77449.71,20.5,0.49317,0.00023,24.77405]
[1777074019079,28.4,77449.69,20.5,0.49317,0.00023,24.77403]
[1777074025121,28.4,77452.08,20.5,0.49371,0.00023,24.77535]
[1777074031164,28.4,77452.21,20.5,0.49373,0.00023,24.77175]
[1777074033554,28.4,77452.37,20.5,0.49377,0.00023,24.77184]
[1777074039223,28.39,77454.09,20.5,0.49416,0.00023,24.77275]
[1777074044418,28.39,77454.11,20.5,0.49416,0.00023,24.77276]
[1777074050300,28.39,77453.73,20.5,0.49408,0.00023,24.77256]
[1777074057349,28.39,77453.6,20.5,0.49404,0.00023,24.77249]
[1777074058700,28.39,77453.72,20.5,0.49407,0.00023,24.77256]
[1777074058714,28.39,77453.72,20.5,0.49407,0.00023,24.77256]
[1777074059710,28.39,77453.72,20.5,0.49407,0.00023,24.77256]
[1777074059826,28.39,77453.72,20.5,0.49407,0.00023,24.77256]
[1777074060732,28.39,77453.8,20.5,0.49409,0.00023,24.7726]
[1777074061397,28.39,77453.8,20.5,0.49409,0.00023,24.7726]
[1777074062385,28.39,77463.44,20.5,0.49627,0.00023,24.77732]
[1777074064185,28.39,77465.59,20.5,0.49676,0.00023,24.77827]
[1777074069434,28.39,77465.43,20.5,0.49672,0.00023,24.7782]
[1777074075954,28.39,77465.07,20.5,0.49664,0.00023,24.77804]
[1777074080485,28.4,77461.79,20.5,0.4959,0.00023,24.77656]
[1777074084737,28.4,77458.93,20.5,0.49526,0.00023,24.77521]
[1777074085604,28.4,77458.12,20.5,0.49507,0.00023,24.77481]
[1777074089812,28.4,77454.94,20.5,0.49435,0.00023,24.7732]
[1777074096624,28.4,77454.84,20.5,0.49433,0.00023,24.76948]
[1777074101659,28.41,77454.98,20.5,0.49436,0.00023,24.76956]
[1777074106744,28.41,77454.8,20.5,0.49432,0.00023,24.76946]
[1777074106747,28.41,77454.8,20.5,0.49432,0.00023,24.76946]
[1777074106764,28.41,77454.8,20.5,0.49432,0.00023,24.76946]
[1777074107761,28.41,77454.8,20.5,0.49432,0.00023,24.76946]
[1777074107782,28.41,77454.8,20.5,0.49432,0.00023,24.76946]
[1777074113743,28.41,77454.67,20.5,0.4943,0.00023,24.7694]
[1777074118777,28.42,77454.77,20.5,0.49432,0.00023,24.76945]
[1777074128849,28.42,77454.74,20.5,0.49432,0.00023,24.76944]
[1777074133883,28.42,77454.62,20.5,0.49429,0.00023,24.76938]
[1777074138919,28.43,77455.03,20.5,0.49439,0.00023,24.76959]
[1777074143954,28.43,77454.94,20.5,0.49437,0.00023,24.76955]
[1777074148990,28.43,77453.91,20.5,0.49414,0.00023,24.76901]
[1777074154350,28.43,77454.08,20.5,0.49417,0.00023,24.7691]
[1777074154351,28.43,77454.08,20.5,0.49417,0.00023,24.7691]
[1777074155033,28.44,77459.57,20.5,0.49541,0.00023,24.76819]
[1777074160068,28.44,77462.67,20.5,0.49611,0.00023,24.76965]
[1777074165103,28.44,77462.9,20.5,0.49617,0.00023,24.76975]
[1777074170138,28.44,77464.04,20.5,0.49643,0.00023,24.77026]
[1777074175174,28.44,77465.96,20.5,0.49686,0.00023,24.7711]
[1777074180208,28.44,77465.74,20.5,0.49681,0.00023,24.77101]
[1777074183551,28.44,77466.37,20.5,0.49695,0.00023,24.77128]
[1777074189271,28.44,77464.36,20.5,0.4965,0.00023,24.77041]
[1777074190486,28.44,77464.36,20.5,0.4965,0.00023,24.77041]
[1777074196320,28.44,77460.03,20.5,0.49552,0.00023,24.76841]
[1777074200542,28.44,77459.96,20.5,0.4955,0.00023,24.76838]
[1777074200571,28.44,77459.96,20.5,0.4955,0.00023,24.76838]
[1777074201625,28.44,77459.96,20.5,0.49551,0.00023,24.76838]
[1777074201716,28.44,77459.96,20.5,0.49551,0.00023,24.76838]
[1777074207576,28.44,77459.96,20.5,0.49551,0.00023,24.76838]
[1777074207578,28.44,77459.96,20.5,0.49551,0.00023,24.76838]
[1777074207600,28.44,77459.96,20.5,0.49551,0.00023,24.76838]
[1777074208662,28.45,77459.96,20.5,0.49551,0.00023,24.76838]
[1777074208822,28.45,77459.96,20.5,0.49551,0.00023,24.76838]
[1777074216460,28.45,77460.21,20.5,0.49556,0.00023,24.76483]
[1777074221495,28.45,77459.82,20.5,0.49547,0.00023,24.76465]
[1777074229550,28.45,77459.82,20.5,0.49548,0.00023,24.76465]
[1777074232346,28.45,77459.78,20.5,0.49547,0.00023,24.76463]
[1777074232358,28.45,77459.78,20.5,0.49547,0.00023,24.76463]
[1777074233404,28.45,77459.78,20.5,0.49547,0.00023,24.76463]
[1777074233485,28.45,77459.78,20.5,0.49547,0.00023,24.76463]
[1777074239624,28.45,77458.69,20.5,0.49522,0.00023,24.7641]
[1777074244659,28.45,77459.09,20.5,0.49531,0.00023,24.7643]
[1777074245728,28.45,77459.09,20.5,0.49531,0.00023,24.7643]
[1777074245741,28.45,77459.09,20.5,0.49531,0.00023,24.7643]
[1777074246761,28.45,77459.25,20.5,0.49535,0.00023,24.76437]
[1777074246877,28.45,77459.25,20.5,0.49535,0.00023,24.76437]
[1777074252715,28.46,77459.15,20.5,0.49533,0.00023,24.76433]
[1777074257750,28.46,77459.2,20.5,0.49534,0.00023,24.76435]
[1777074258833,28.46,77459.2,20.5,0.49534,0.00023,24.76435]
[1777074258848,28.46,77459.2,20.5,0.49534,0.00023,24.76435]
[1777074259904,28.46,77459.22,20.5,0.49534,0.00023,24.76436]
[1777074260090,28.46,77459.22,20.5,0.49534,0.00023,24.76436]
[1777074266812,28.46,77459.19,20.5,0.49534,0.00023,24.76435]
[1777074272084,28.46,77459.19,20.5,0.49534,0.00023,24.76435]
[1777074272085,28.46,77459.19,20.5,0.49534,0.00023,24.76435]
[1777074272093,28.46,77459.19,20.5,0.49534,0.00023,24.76435]
[1777074273147,28.46,77459.21,20.5,0.49534,0.00023,24.76069]
[1777074273354,28.46,77459.21,20.5,0.49534,0.00023,24.76069]
[1777074273562,28.46,77459.21,20.5,0.49534,0.00023,24.76069]
[1777074278897,28.46,77460.8,20.5,0.4957,0.00023,24.76145]
[1777074290614,28.46,77460.81,20.5,0.4957,0.00023,24.76145]
[1777074290621,28.46,77460.81,20.5,0.4957,0.00023,24.76145]
[1777074290644,28.46,77460.81,20.5,0.4957,0.00023,24.76145]
[1777074290870,28.46,77460.81,20.5,0.4957,0.00023,24.76145]
[1777074290982,28.46,77460.8,20.5,0.4957,0.00023,24.76145]
[1777074292168,28.46,77460.8,20.5,0.4957,0.00023,24.76145]
[1777074292172,28.46,77460.8,20.5,0.4957,0.00023,24.76145]
[1777074292245,28.46,77460.8,20.5,0.4957,0.00023,24.76145]
[1777074300678,28.46,77460.8,20.5,0.4957,0.00023,24.76145]
[1777074301486,28.46,77460.8,20.5,0.4957,0.00023,24.76145]
[1777074302009,28.46,77458.41,20.5,0.49516,0.00023,24.7603]
[1777074307094,28.46,77452.56,20.5,0.49384,0.00023,24.7573]
[1777074312129,28.46,77452.54,20.5,0.49384,0.00023,24.75729]
[1777074314791,28.47,77452.82,20.5,0.4939,0.00023,24.75744]
[1777074320185,28.47,77452.93,20.5,0.49393,0.00023,24.7575]
[1777074324270,28.47,77452.74,20.5,0.49388,0.00023,24.7574]
[1777074324289,28.47,77452.74,20.5,0.49388,0.00023,24.7574]
[1777074326505,28.47,77452.74,20.5,0.49388,0.00023,24.7574]
[1777074326516,28.47,77452.74,20.5,0.49388,0.00023,24.7574]
[1777074332297,28.47,77452.1,20.5,0.49374,0.00023,24.75339]
[1777074338339,28.48,77451.88,20.5,0.49369,0.00023,24.75327]
[1777074345388,28.48,77452.07,20.5,0.49374,0.00023,24.75337]
[1777074350424,28.48,77451.97,20.5,0.49371,0.00023,24.75332]
[1777074356465,28.49,77452.15,20.5,0.49376,0.00023,24.75342]
[1777074361502,28.49,77452.13,20.5,0.49375,0.00023,24.75341]
[1777074366537,28.49,77451.43,20.5,0.4936,0.00023,24.75303]
[1777074371572,28.49,77452.1,20.5,0.49375,0.00023,24.7534]
[1777074376609,28.5,77451.6,20.5,0.49364,0.00023,24.75313]
[1777074382651,28.5,77451.65,20.5,0.49365,0.00023,24.75316]
[1777074383660,28.5,77451.65,20.5,0.49365,0.00023,24.75316]
[1777074385014,28.5,77451.71,20.5,0.49367,0.00023,24.75319]
[1777074394738,28.5,77453.74,20.5,0.49412,0.00023,24.75061]
[1777074399774,28.51,77456.64,20.5,0.49478,0.00023,24.7521]
[1777074404809,28.51,77456.68,20.5,0.49479,0.00023,24.75212]
[1777074412086,28.51,77456.68,20.5,0.49479,0.00023,24.75212]
[1777074417638,28.51,77456.68,20.5,0.49479,0.00023,24.75212]
[1777074423563,28.51,77457.38,20.5,0.49495,0.00023,24.75247]
[1777074430990,28.51,77457.07,20.5,0.49488,0.00023,24.75232]
[1777074436026,28.52,77457.33,20.5,0.49494,0.00023,24.75245]
[1777074441060,28.52,77458.15,20.5,0.49512,0.00023,24.75285]
[1777074450124,28.52,77459.52,20.5,0.49543,0.00023,24.75352]
[1777074458834,28.52,77460.47,20.5,0.49565,0.00023,24.7503]
[1777074459488,28.52,77460.47,20.5,0.49565,0.00023,24.7503]
[1777074467243,28.52,77456.18,20.5,0.49468,0.00023,24.7482]
[1777074473285,28.52,77456.67,20.5,0.49479,0.00023,24.74845]
[1777074475852,28.52,77456.67,20.5,0.49479,0.00023,24.74845]
[1777074477313,28.52,77451.19,20.5,0.49356,0.00023,24.74558]
[1777074482349,28.52,77451.17,20.5,0.49355,0.00023,24.74557]
[1777074488394,28.52,77450.42,20.5,0.49338,0.00023,24.74515]
[1777074493426,28.52,77450.34,20.5,0.49336,0.00023,24.74511]
[1777074498461,28.52,77450.53,20.5,0.49341,0.00023,24.74521]
[1777074503496,28.52,77450.44,20.5,0.49338,0.00023,24.74516]
[1777074509538,28.52,77450.16,20.5,0.49332,0.00023,24.74501]
[1777074514573,28.52,77445.62,20.5,0.49229,0.00023,24.73874]
[1777074519608,28.52,77444.51,20.5,0.49204,0.00023,24.73808]
[1777074524644,28.52,77442.28,20.5,0.49154,0.00023,24.73673]
[1777074529679,28.52,77442.02,20.5,0.49148,0.00023,24.73657]
[1777074534715,28.52,77441.23,20.5,0.49131,0.00023,24.73608]
[1777074539749,28.52,77441.22,20.5,0.49131,0.00023,24.73607]
[1777074548813,28.52,77441.3,20.5,0.49132,0.00023,24.73613]
[1777074553848,28.52,77441.65,20.5,0.4914,0.00023,24.73634]
[1777074558883,28.52,77443.41,20.5,0.4918,0.00023,24.73742]
[1777074561541,28.52,77443.38,20.5,0.49179,0.00023,24.73741]
[1777074568953,28.52,77443.6,20.5,0.49184,0.00023,24.73754]
[1777074573988,28.52,77445.64,20.5,0.4923,0.00023,24.73509]
[1777074579023,28.52,77446.06,20.5,0.49239,0.00023,24.73533]
[1777074585065,28.52,77445.92,20.5,0.49236,0.00023,24.73525]
[1777074590100,28.52,77446.03,20.5,0.49239,0.00023,24.73531]
[1777074595135,28.52,77445.96,20.5,0.49237,0.00023,24.73527]
[1777074602183,28.52,77445.28,20.5,0.49222,0.00023,24.73487]
[1777074608226,28.52,77445.36,20.5,0.49224,0.00023,24.73492]
[1777074614268,28.52,77445.82,20.5,0.49234,0.00023,24.73519]
[1777074615604,28.52,77445.82,20.5,0.49234,0.00023,24.73519]
[1777074615610,28.52,77445.82,20.5,0.49234,0.00023,24.73519]
[1777074616702,28.52,77445.82,20.5,0.49234,0.00023,24.73519]
[1777074617125,28.52,77445.82,20.5,0.49234,0.00023,24.73519]
[1777074624131,28.52,77445.83,20.5,0.49234,0.00023,24.7352]
[1777074624144,28.52,77445.83,20.5,0.49234,0.00023,24.7352]
[1777074625199,28.52,77445.95,20.5,0.49237,0.00023,24.73527]
[1777074625204,28.52,77445.95,20.5,0.49237,0.00023,24.73527]
[1777074625545,28.52,77445.95,20.5,0.49237,0.00023,24.73527]
[1777074633812,28.52,77445.8,20.5,0.49234,0.00023,24.73518]
[1777074634491,28.52,77451.51,20.5,0.49362,0.00023,24.73474]
[1777074641457,28.52,77455.51,20.5,0.49452,0.00023,24.73684]
[1777074647499,28.52,77455.82,20.5,0.49459,0.00023,24.737]
[1777074653541,28.52,77455.48,20.5,0.49451,0.00023,24.73683]
[1777074661599,28.52,77455.41,20.5,0.4945,0.00023,24.73679]
[1777074667641,28.51,77455.33,20.5,0.49448,0.00023,24.73675]
[1777074672676,28.51,77455.44,20.5,0.4945,0.00023,24.7368]
[1777074677709,28.51,77455.57,20.5,0.49453,0.00023,24.73687]
[1777074677719,28.51,77455.57,20.5,0.49453,0.00023,24.73687]
[1777074677738,28.51,77455.57,20.5,0.49453,0.00023,24.73687]
[1777074678989,28.51,77455.57,20.5,0.49453,0.00023,24.73687]
[1777074679001,28.51,77455.57,20.5,0.49453,0.00023,24.73687]
[1777074681753,28.51,77450.2,20.5,0.49332,0.00023,24.73401]
[1777074686788,28.51,77449.65,20.5,0.49319,0.00023,24.7337]
[1777074692830,28.51,77449.56,20.5,0.49317,0.00023,24.72998]
[1777074697865,28.51,77451.15,20.5,0.49353,0.00023,24.73086]
[1777074703954,28.51,77451.87,20.5,0.49369,0.00023,24.73125]
[1777074711625,28.51,77452.36,20.5,0.4938,0.00023,24.73151]
[1777074711645,28.51,77452.36,20.5,0.4938,0.00023,24.73151]
[1777074711645,28.51,77452.36,20.5,0.4938,0.00023,24.73151]
[1777074712734,28.51,77452.36,20.5,0.4938,0.00023,24.73151]
[1777074713028,28.51,77452.36,20.5,0.4938,0.00023,24.73151]
[1777074722081,28.51,77452.51,20.5,0.49384,0.00023,24.73159]
[1777074727116,28.51,77452.09,20.5,0.49374,0.00023,24.73137]
[1777074735172,28.51,77452.04,20.5,0.49373,0.00023,24.73134]
[1777074740207,28.51,77451.44,20.5,0.49359,0.00023,24.73101]
[1777074745242,28.5,77454.3,20.5,0.49424,0.00023,24.73254]
[1777074751284,28.5,77453.46,20.5,0.49405,0.00023,24.72842]
[1777074753510,28.5,77453.42,20.5,0.49404,0.00023,24.7284]
[1777074753514,28.5,77453.42,20.5,0.49404,0.00023,24.7284]
[1777074754626,28.5,77453.42,20.5,0.49404,0.00023,24.7284]
[1777074754904,28.5,77453.42,20.5,0.49404,0.00023,24.7284]
[1777074764375,28.5,77453.78,20.5,0.49412,0.00023,24.72859]
[1777074767827,28.5,77453.74,20.5,0.49411,0.00023,24.72857]
[1777074767851,28.5,77453.74,20.5,0.49411,0.00023,24.72857]
[1777074769043,28.5,77453.74,20.5,0.49411,0.00023,24.72857]
[1777074769173,28.5,77453.74,20.5,0.49411,0.00023,24.72857]
[1777074774446,28.5,77454.31,20.5,0.49424,0.00023,24.72887]
[1777074780488,28.5,77454.19,20.5,0.49421,0.00023,24.72881]
[1777074786530,28.5,77454.08,20.5,0.49419,0.00023,24.72875]
[1777074792573,28.51,77454.05,20.5,0.49418,0.00023,24.72873]
[1777074797607,28.51,77456.94,20.5,0.49483,0.00023,24.73021]
[1777074802642,28.5,77459.14,20.5,0.49533,0.00023,24.73129]
[1777074807677,28.5,77459.8,20.5,0.49548,0.00023,24.73161]
[1777074812712,28.5,77460.13,20.5,0.49555,0.00023,24.72809]
[1777074815868,28.5,77460.13,20.5,0.49555,0.00023,24.72809]
[1777074821775,28.5,77459.8,20.5,0.49547,0.00023,24.72794]
[1777074826809,28.5,77459.78,20.5,0.49547,0.00023,24.72793]
[1777074831845,28.5,77459.7,20.5,0.49545,0.00023,24.72789]
[1777074836880,28.5,77459.73,20.5,0.49546,0.00023,24.7279]
[1777074841914,28.5,77458.79,20.5,0.49525,0.00023,24.72745]
[1777074846297,28.5,77458.72,20.5,0.49523,0.00023,24.72741]
[1777074846302,28.5,77458.72,20.5,0.49523,0.00023,24.72741]
[1777074846486,28.5,77458.72,20.5,0.49523,0.00023,24.72741]
[1777074848486,28.5,77462.86,20.5,0.49616,0.00023,24.72936]
[1777074855007,28.5,77463.17,20.5,0.49623,0.00023,24.7295]
[1777074863064,28.5,77463.25,20.5,0.49625,0.00023,24.72954]
[1777074868098,28.49,77463.38,20.5,0.49628,0.00023,24.72959]
[1777074873134,28.49,77463.32,20.5,0.49626,0.00023,24.72589]
[1777074878169,28.49,77463.31,20.5,0.49626,0.00023,24.72589]
[1777074883275,28.49,77463.35,20.5,0.49627,0.00023,24.72591]
[1777074883287,28.49,77463.35,20.5,0.49627,0.00023,24.72591]
[1777074886328,28.49,77463.56,20.5,0.49631,0.00023,24.726]
[1777074887904,28.49,77463.56,20.5,0.49631,0.00023,24.726]
[1777074893296,28.48,77463.4,20.5,0.49628,0.00023,24.72593]
[1777074898332,28.48,77463.25,20.5,0.49624,0.00023,24.72586]
[1777074903368,28.48,77462.83,20.5,0.49615,0.00023,24.72567]
[1777074904332,28.48,77462.83,20.5,0.49615,0.00023,24.72567]
[1777074905129,28.48,77462.83,20.5,0.49615,0.00023,24.72567]
[1777074911424,28.48,77466.72,20.5,0.49703,0.00023,24.72738]
[1777074916459,28.49,77465.2,20.5,0.49669,0.00023,24.72672]
[1777074917916,28.49,77465.2,20.5,0.49669,0.00023,24.72672]
[1777074921914,28.49,77465.2,20.5,0.49669,0.00023,24.72672]
[1777074930556,28.49,77465.57,20.5,0.49677,0.00023,24.72689]
[1777074935592,28.49,77465.72,20.5,0.4968,0.00023,24.72328]
[1777074940627,28.5,77465.82,20.5,0.49683,0.00023,24.72332]
[1777074945662,28.5,77465.64,20.5,0.49679,0.00023,24.72324]
[1777074950697,28.5,77465.69,20.5,0.4968,0.00023,24.72326]
[1777074957746,28.5,77466.11,20.5,0.4969,0.00023,24.72345]
[1777074962612,28.51,77466.14,20.5,0.49691,0.00023,24.72346]
[1777074966694,28.52,77466.17,20.5,0.49692,0.00023,24.72347]
[1777074967816,28.52,77456.38,20.5,0.49471,0.00023,24.71891]
[1777074969785,28.53,77455.87,20.5,0.4946,0.00023,24.71866]
[1777074974865,28.53,77455.84,20.5,0.49459,0.00023,24.71864]
[1777074981465,28.53,77455.56,20.5,0.49453,0.00023,24.7185]
[1777074986949,28.54,77455.96,20.5,0.49462,0.00023,24.71871]
[1777074992991,28.55,77456.08,20.5,0.49465,0.00023,24.7151]
[1777074999280,28.55,77456.08,20.5,0.49465,0.00023,24.7151]
[1777074999294,28.55,77456.08,20.5,0.49465,0.00023,24.7151]
[1777075000323,28.55,77456.08,20.5,0.49465,0.00023,24.7151]
[1777075006086,28.56,77456.19,20.5,0.49468,0.00023,24.71516]
[1777075013135,28.56,77456.3,20.5,0.49471,0.00023,24.71521]
[1777075018170,28.57,77456.71,20.5,0.4948,0.00023,24.71542]
[1777075023205,28.57,77457.99,20.5,0.49509,0.00023,24.71606]
[1777075028239,28.58,77456.76,20.5,0.49482,0.00023,24.71545]
[1777075033275,28.58,77457.23,20.5,0.49493,0.00023,24.71569]
[1777075041331,28.59,77458.22,20.5,0.49515,0.00023,24.71618]
[1777075046366,28.59,77458.9,20.5,0.49531,0.00023,24.71651]
[1777075051400,28.59,77458.78,20.5,0.49528,0.00023,24.71277]
[1777075059457,28.6,77458.63,20.5,0.49525,0.00023,24.7127]
[1777075064492,28.6,77456.67,20.5,0.49481,0.00023,24.71174]
[1777075070872,28.6,77456.56,20.5,0.49479,0.00023,24.71168]
[1777075070887,28.6,77456.56,20.5,0.49479,0.00023,24.71168]
[1777075071894,28.61,77456.86,20.5,0.49486,0.00023,24.71184]
[1777075077584,28.61,77456.67,20.5,0.49481,0.00023,24.71174]
[1777075082619,28.62,77457.14,20.5,0.49492,0.00023,24.71198]
[1777075087654,28.62,77457.1,20.5,0.49491,0.00023,24.71196]
[1777075095710,28.62,77457.32,20.5,0.49497,0.00022,24.71207]
[1777075100761,28.63,77457.19,20.5,0.49494,0.00022,24.71201]
[1777075105796,28.63,77457.16,20.5,0.49493,0.00022,24.71199]
[1777075111837,28.63,77456.51,20.5,0.49479,0.00022,24.70799]
[1777075120404,28.64,77457.13,20.5,0.49493,0.00022,24.7083]
[1777075120406,28.64,77457.13,20.5,0.49493,0.00022,24.7083]
[1777075121438,28.64,77457.34,20.5,0.49498,0.00022,24.70841]
[1777075124116,28.64,77457.25,20.5,0.49496,0.00022,24.70837]
[1777075126084,28.64,77457.35,20.5,0.49498,0.00022,24.70842]
[1777075131977,28.64,77457.16,20.5,0.49494,0.00022,24.70832]
[1777075137013,28.65,77457.26,20.5,0.49496,0.00022,24.70837]
[1777075142048,28.65,77456.86,20.5,0.49487,0.00022,24.70818]
[1777075144062,28.65,77450.92,20.5,0.49354,0.00022,24.70508]
[1777075149097,28.65,77447.89,20.5,0.49286,0.00022,24.7034]
[1777075150364,28.65,77447.89,20.5,0.49286,0.00022,24.7034]
[1777075153480,28.66,77447.67,20.5,0.49281,0.00022,24.70327]
[1777075153499,28.66,77447.67,20.5,0.49281,0.00022,24.70327]
[1777075153730,28.66,77447.63,20.5,0.4928,0.00022,24.70325]
[1777075154011,28.66,77447.63,20.5,0.4928,0.00022,24.70325]
[1777075155243,28.66,77445.87,20.5,0.49241,0.00022,24.70224]
[1777075162187,28.66,77445.72,20.5,0.49237,0.00022,24.70215]
[1777075167615,28.66,77448.08,20.5,0.4929,0.00022,24.70351]
[1777075173270,28.66,77450.79,20.5,0.49351,0.00022,24.70134]
[1777075178305,28.67,77450.48,20.5,0.49345,0.00022,24.70117]
[1777075186361,28.68,77450.16,20.5,0.49338,0.00022,24.701]
[1777075191396,28.68,77449.84,20.5,0.49331,0.00022,24.70083]
[1777075191834,28.68,77449.84,20.5,0.49331,0.00022,24.70083]
[1777075192588,28.68,77456.62,20.5,0.49483,0.00022,24.70439]
[1777075193779,28.68,77458.71,20.5,0.4953,0.00022,24.70542]
[1777075198153,28.69,77457.41,20.5,0.49501,0.00022,24.70478]
[1777075200459,28.69,77457.19,20.5,0.49497,0.00022,24.70468]
[1777075202376,28.69,77456.3,20.5,0.49477,0.00022,24.70423]
[1777075202868,28.69,77457.89,20.5,0.49512,0.00022,24.70502]
[1777075208516,28.7,77456.12,20.5,0.49473,0.00022,24.70415]
[1777075213551,28.7,77453.92,20.5,0.49424,0.00022,24.70302]
[1777075218585,28.7,77454.0,20.5,0.49426,0.00022,24.70307]
[1777075223621,28.71,77454.54,20.5,0.49438,0.00022,24.70335]
[1777075228656,28.71,77454.53,20.5,0.49438,0.00022,24.70334]
[1777075233691,28.71,77454.85,20.5,0.49445,0.00022,24.69983]
[1777075238405,28.72,77454.9,20.5,0.49446,0.00022,24.69986]
[1777075243263,28.72,77452.8,20.5,0.49399,0.00022,24.69877]
[1777075248796,28.72,77451.65,20.5,0.49374,0.00022,24.69816]
[1777075253335,28.73,77451.52,20.5,0.49371,0.00022,24.69809]
[1777075258866,28.73,77451.65,20.5,0.49374,0.00022,24.69816]
[1777075263901,28.74,77449.98,20.5,0.49337,0.00022,24.69726]
[1777075268935,28.74,77450.03,20.5,0.49338,0.00022,24.69729]
[1777075275488,28.74,77449.97,20.5,0.49337,0.00022,24.69726]
[1777075276440,28.74,77450.34,20.5,0.49346,0.00022,24.69746]
[1777075277220,28.74,77454.84,20.5,0.49446,0.00022,24.69984]
[1777075277322,28.74,77460.54,20.5,0.49574,0.00022,24.70263]
[1777075278329,28.75,77466.24,20.5,0.49702,0.00022,24.70516]
[1777075279492,28.75,77466.24,20.5,0.49702,0.00022,24.70516]
[1777075281297,28.75,77467.53,20.5,0.49731,0.00022,24.7057]
[1777075287063,28.75,77464.39,20.5,0.49661,0.00022,24.70437]
[1777075292098,28.75,77465.02,20.5,0.49675,0.00022,24.70096]
[1777075298266,28.75,77464.74,20.5,0.49668,0.00022,24.70084]
[1777075303187,28.75,77464.58,20.5,0.49665,0.00022,24.70077]
[1777075303299,28.75,77464.58,20.5,0.49665,0.00022,24.70077]
[1777075303303,28.75,77464.58,20.5,0.49665,0.00022,24.70077]
[1777075303334,28.75,77464.58,20.5,0.49665,0.00022,24.70077]
[1777075303486,28.75,77464.58,20.5,0.49665,0.00022,24.70077]
[1777075303577,28.75,77464.58,20.5,0.49665,0.00022,24.70077]
[1777075303633,28.75,77464.6,20.5,0.49665,0.00022,24.70078]
[1777075304183,28.75,77475.8,20.5,0.49916,0.00022,24.70517]
[1777075305350,28.75,77475.8,20.5,0.49916,0.00022,24.70517]
[1777075305399,28.75,77475.8,20.5,0.49916,0.00022,24.70517]
[1777075305574,28.75,77475.8,20.5,0.49916,0.00022,24.70517]
[1777075305700,28.75,77475.8,20.5,0.49916,0.00022,24.70517]
[1777075305735,28.75,77475.8,20.5,0.49916,0.00022,24.70517]
[1777075305747,28.75,77475.8,20.5,0.49916,0.00022,24.70517]
[1777075305735,28.75,77481.51,20.5,0.50044,0.00022,24.70703]
[1777075306009,28.75,77481.51,20.5,0.50044,0.00022,24.70703]
[1777075306125,28.75,77481.51,20.5,0.50044,0.00022,24.70703]
[1777075306205,28.75,77501.54,20.5,0.50493,0.00022,24.71155]
[1777075306801,28.75,77501.54,20.5,0.50493,0.00022,24.71155]
[1777075307723,28.75,77515.62,20.5,0.50808,0.00022,24.71285]
[1777075311486,28.75,77515.67,20.5,0.50809,0.00022,24.71285]
[1777075311489,28.75,77515.67,20.5,0.50809,0.00022,24.71285]
[1777075311500,28.75,77515.67,20.5,0.50809,0.00022,24.71285]
[1777075311600,28.75,77515.67,20.5,0.50809,0.00022,24.71285]
[1777075312246,28.75,77508.86,20.5,0.50657,0.00022,24.71242]
[1777075315692,28.74,77504.6,20.5,0.50561,0.00022,24.71196]
[1777075321310,28.73,77504.24,20.5,0.50553,0.00022,24.71192]
[1777075326345,28.72,77503.82,20.5,0.50544,0.00022,24.71187]
[1777075328250,28.72,77502.5,20.5,0.50514,0.00022,24.71169]
[1777075330373,28.72,77496.53,20.5,0.5038,0.00022,24.71071]
[1777075332386,28.72,77489.69,20.5,0.50227,0.00022,24.70925]
[1777075333708,28.72,77489.69,20.5,0.50227,0.00022,24.70925]
[1777075334287,28.72,77489.18,20.5,0.50215,0.00022,24.70913]
[1777075338082,28.72,77487.13,20.5,0.50169,0.00022,24.70861]
[1777075340444,28.73,77495.1,20.5,0.50348,0.00022,24.71044]
[1777075345168,28.73,77493.28,20.5,0.50307,0.00022,24.71006]
[1777075350515,28.73,77494.36,20.5,0.50332,0.00022,24.71029]
[1777075355550,28.73,77494.55,20.5,0.50336,0.00022,24.70665]
[1777075360586,28.74,77496.37,20.5,0.50377,0.00022,24.707]
[1777075365621,28.74,77496.2,20.5,0.50373,0.00022,24.70697]
[1777075370656,28.74,77496.31,20.5,0.50375,0.00022,24.70699]
[1777075375691,28.74,77496.46,20.5,0.50379,0.00022,24.70702]
[1777075375869,28.74,77496.46,20.5,0.50379,0.00022,24.70702]
[1777075380672,28.74,77496.58,20.5,0.50382,0.00022,24.70704]
[1777075381733,28.74,77510.23,20.5,0.50687,0.00022,24.70885]
[1777075386768,28.73,77510.65,20.5,0.50697,0.00022,24.70889]
[1777075388149,28.73,77510.46,20.5,0.50692,0.00022,24.70887]
[1777075388161,28.73,77510.46,20.5,0.50692,0.00022,24.70887]
[1777075389537,28.73,77510.63,20.5,0.50696,0.00022,24.70889]
[1777075394824,28.72,77511.24,20.5,0.5071,0.00022,24.70893]
[1777075397231,28.72,77510.33,20.5,0.50689,0.00022,24.70886]
[1777075402881,28.71,77509.72,20.5,0.50676,0.00022,24.70882]
[1777075407916,28.7,77509.4,20.5,0.50668,0.00022,24.70879]
[1777075412952,28.69,77508.57,20.5,0.5065,0.00022,24.70504]
[1777075415937,28.69,77508.63,20.5,0.50651,0.00022,24.70504]
[1777075422015,28.68,77505.55,20.5,0.50582,0.00022,24.70472]
[1777075427050,28.68,77500.76,20.5,0.50474,0.00022,24.70408]
[1777075432086,28.68,77500.49,20.5,0.50468,0.00022,24.70404]
[1777075438129,28.68,77499.98,20.5,0.50457,0.00022,24.70396]
[1777075443165,28.68,77494.28,20.5,0.50329,0.00022,24.70292]
[1777075445313,28.69,77492.68,20.5,0.50293,0.00022,24.70258]
[1777075451127,28.69,77489.76,20.5,0.50227,0.00022,24.70192]
[1777075455653,28.69,77485.87,20.5,0.5014,0.00022,24.70092]
[1777075460595,28.7,77481.81,20.5,0.50049,0.00022,24.69976]
[1777075460665,28.7,77481.81,20.5,0.50049,0.00022,24.69976]
[1777075460695,28.7,77481.81,20.5,0.50049,0.00022,24.69976]
[1777075460796,28.7,77481.87,20.5,0.5005,0.00022,24.69978]
[1777075461290,28.7,77474.26,20.5,0.4988,0.00022,24.69726]
[1777075466326,28.7,77470.93,20.5,0.49805,0.00022,24.69602]
[1777075471361,28.7,77470.65,20.5,0.49798,0.00022,24.69223]
[1777075476396,28.7,77470.92,20.5,0.49804,0.00022,24.69233]
[1777075481431,28.7,77471.36,20.5,0.49814,0.00022,24.6925]
[1777075486057,28.7,77471.02,20.5,0.49807,0.00022,24.69237]
[1777075486466,28.7,77474.27,20.5,0.4988,0.00022,24.69359]
[1777075488420,28.7,77479.29,20.5,0.49992,0.00022,24.6953]
[1777075492553,28.7,77481.78,20.5,0.50048,0.00022,24.69607]
[1777075493733,28.7,77481.78,20.5,0.50048,0.00022,24.69607]
[1777075493771,28.7,77481.78,20.5,0.50048,0.00022,24.69607]
[1777075493888,28.7,77481.78,20.5,0.50048,0.00022,24.69607]
[1777075493949,28.7,77481.78,20.5,0.50048,0.00022,24.69607]
[1777075494006,28.7,77482.05,20.5,0.50054,0.00022,24.69616]
[1777075494389,28.7,77482.05,20.5,0.50054,0.00022,24.69616]
[1777075494442,28.7,77482.05,20.5,0.50054,0.00022,24.69616]
[1777075494658,28.7,77482.05,20.5,0.50054,0.00022,24.69616]
[1777075494818,28.7,77482.05,20.5,0.50054,0.00022,24.69616]
[1777075494916,28.7,77482.05,20.5,0.50054,0.00022,24.69616]
[1777075494876,28.7,77445.89,20.5,0.49242,0.00022,24.6802]
[1777075495260,28.7,77445.89,20.5,0.49242,0.00022,24.6802]
[1777075495529,28.7,77445.5,20.5,0.49234,0.00022,24.67997]
[1777075497338,28.7,77445.73,20.5,0.49239,0.00022,24.68011]
[1777075497795,28.7,77445.73,20.5,0.49239,0.00022,24.68011]
[1777075497836,28.7,77445.18,20.5,0.49226,0.00022,24.67978]
[1777075504593,28.7,77445.75,20.5,0.49239,0.00022,24.68012]
[1777075509629,28.7,77450.61,20.5,0.49348,0.00022,24.68286]
[1777075514664,28.7,77452.92,20.5,0.494,0.00022,24.6841]
[1777075519699,28.7,77454.21,20.5,0.49429,0.00022,24.68478]
[1777075524734,28.7,77453.57,20.5,0.49415,0.00022,24.68444]
[1777075529769,28.7,77455.17,20.5,0.49451,0.00022,24.68527]
[1777075530115,28.7,77455.17,20.5,0.49451,0.00022,24.68527]
[1777075532181,28.7,77455.17,20.5,0.49451,0.00022,24.68527]
[1777075532190,28.7,77455.17,20.5,0.49451,0.00022,24.68527]
[1777075537826,28.7,77461.29,20.5,0.49588,0.00022,24.68456]
[1777075541571,28.69,77461.07,20.5,0.49583,0.00022,24.68446]
[1777075546889,28.69,77461.24,20.5,0.49586,0.00022,24.68454]
[1777075551924,28.69,77462.52,20.5,0.49615,0.00022,24.68513]
[1777075554985,28.69,77462.42,20.5,0.49613,0.00022,24.68508]
[1777075560986,28.69,77462.34,20.5,0.49611,0.00022,24.68504]
[1777075566507,28.69,77462.61,20.5,0.49617,0.00022,24.68517]
[1777075567031,28.69,77468.2,20.5,0.49743,0.00022,24.68757]
[1777075572066,28.69,77469.3,20.5,0.49768,0.00022,24.68802]
[1777075575073,28.69,77469.27,20.5,0.49767,0.00022,24.688]
[1777075580522,28.7,77469.42,20.5,0.4977,0.00022,24.68806]
[1777075587171,28.7,77469.26,20.5,0.49767,0.00022,24.688]
[1777075590434,28.7,77471.03,20.5,0.49807,0.00022,24.6887]
[1777075596495,28.7,77471.23,20.5,0.49811,0.00022,24.68509]
[1777075602276,28.7,77473.98,20.5,0.49873,0.00022,24.68612]
[1777075608318,28.7,77473.37,20.5,0.49859,0.00022,24.6859]
[1777075609193,28.7,77473.37,20.5,0.49859,0.00022,24.6859]
[1777075614359,28.7,77473.59,20.5,0.49864,0.00022,24.68598]
[1777075621410,28.71,77473.55,20.5,0.49864,0.00022,24.68596]
[1777075628459,28.72,77473.61,20.5,0.49865,0.00022,24.68599]
[1777075633496,28.72,77473.92,20.5,0.49872,0.00022,24.6861]
[1777075640562,28.73,77474.0,20.5,0.49874,0.00022,24.68613]
[1777075645598,28.74,77476.39,20.5,0.49928,0.00022,24.68697]
[1777075648582,28.74,77476.65,20.5,0.49934,0.00022,24.68706]
[1777075654661,28.75,77477.17,20.5,0.49946,0.00022,24.68356]
[1777075659953,28.75,77476.95,20.5,0.49941,0.00022,24.68348]
[1777075665738,28.76,77478.38,20.5,0.49973,0.00022,24.68396]
[1777075671780,28.76,77477.92,20.5,0.49963,0.00022,24.68381]
[1777075676815,28.77,77478.27,20.5,0.49971,0.00022,24.68392]
[1777075681850,28.77,77478.51,20.5,0.49977,0.00022,24.684]
[1777075686884,28.78,77477.63,20.5,0.49957,0.00022,24.68371]
[1777075692927,28.78,77481.69,20.5,0.50048,0.00022,24.685]
[1777075697962,28.79,77481.88,20.5,0.50053,0.00022,24.68506]
[1777075699526,28.79,77481.88,20.5,0.50053,0.00022,24.68506]
[1777075702762,28.79,77482.35,20.5,0.50063,0.00022,24.6852]
[1777075708034,28.79,77484.3,20.5,0.50107,0.00022,24.68576]
[1777075713069,28.79,77484.04,20.5,0.50101,0.00022,24.68201]
[1777075716672,28.8,77484.57,20.5,0.50113,0.00022,24.68216]
[1777075726160,28.81,77484.21,20.5,0.50105,0.00022,24.68205]
[1777075731195,28.81,77484.23,20.5,0.50106,0.00022,24.68206]
[1777075733680,28.81,77484.23,20.5,0.50106,0.00022,24.68206]
[1777075733768,28.81,77484.23,20.5,0.50106,0.00022,24.68206]
[1777075737356,28.81,77484.19,20.5,0.50105,0.00022,24.68205]
[1777075737359,28.81,77484.19,20.5,0.50105,0.00022,24.68205]
[1777075738458,28.81,77484.2,20.5,0.50105,0.00022,24.68205]
[1777075738810,28.81,77484.2,20.5,0.50105,0.00022,24.68205]
[1777075744286,28.82,77484.4,20.5,0.5011,0.00022,24.68211]
[1777075749320,28.82,77484.43,20.5,0.50111,0.00022,24.68211]
[1777075757377,28.83,77484.5,20.5,0.50113,0.00022,24.68213]
[1777075764425,28.83,77484.53,20.5,0.50113,0.00022,24.68214]
[1777075773489,28.84,77485.3,20.5,0.50131,0.00022,24.67867]
[1777075785632,28.84,77485.18,20.5,0.50128,0.00022,24.67864]
[1777075787293,28.85,77485.18,20.5,0.50128,0.00022,24.67864]
[1777075787586,28.85,77485.17,20.5,0.50128,0.00022,24.67864]
[1777075793544,28.85,77485.17,20.5,0.50128,0.00022,24.67864]
[1777075795850,28.85,77485.17,20.5,0.50128,0.00022,24.67864]
[1777075798259,28.85,77485.17,20.5,0.50128,0.00022,24.67864]
[1777075798294,28.85,77485.17,20.5,0.50128,0.00022,24.67864]
[1777075798486,28.85,77485.17,20.5,0.50128,0.00022,24.67864]
[1777075798670,28.85,77479.82,20.5,0.50008,0.00022,24.67706]
[1777075801266,28.85,77480.06,20.5,0.50014,0.00022,24.67713]
[1777075801297,28.85,77480.06,20.5,0.50014,0.00022,24.67713]
[1777075801571,28.85,77480.06,20.5,0.50014,0.00022,24.67713]
[1777075801965,28.85,77471.44,20.5,0.49821,0.00022,24.67414]
[1777075810755,28.85,77470.44,20.5,0.49799,0.00022,24.67376]
[1777075815792,28.84,77471.23,20.5,0.49816,0.00022,24.67406]
[1777075820827,28.84,77471.23,20.5,0.49816,0.00022,24.67406]
[1777075830898,28.84,77471.23,20.5,0.49816,0.00022,24.67406]
[1777075835459,28.84,77471.23,20.5,0.49816,0.00022,24.67406]
[1777075847010,28.83,77471.46,20.5,0.4982,0.00022,24.67046]
[1777075854059,28.82,77471.15,20.5,0.49813,0.00022,24.67034]
[1777075859095,28.82,77471.13,20.5,0.49813,0.00022,24.67034]
[1777075862600,28.82,77470.97,20.5,0.49809,0.00022,24.67027]
[1777075864211,28.82,77470.97,20.5,0.49809,0.00022,24.67027]
[1777075864310,28.81,77471.02,20.5,0.4981,0.00022,24.67029]
[1777075871179,28.81,77472.88,20.5,0.49852,0.00022,24.67099]
[1777075876213,28.81,77473.51,20.5,0.49866,0.00022,24.67123]
[1777075877998,28.81,77472.58,20.5,0.49845,0.00022,24.67088]
[1777075878228,28.81,77473.47,20.5,0.49865,0.00022,24.67121]
[1777075880680,28.81,77471.39,20.5,0.49818,0.00022,24.67043]
[1777075880710,28.81,77471.39,20.5,0.49818,0.00022,24.67043]
[1777075881017,28.81,77471.39,20.5,0.49818,0.00022,24.67043]
[1777075881249,28.81,77463.17,20.5,0.49634,0.00022,24.66703]
[1777075882258,28.81,77455.7,20.5,0.49467,0.00022,24.66349]
[1777075884272,28.8,77450.03,20.5,0.49339,0.00022,24.66051]
[1777075886897,28.8,77450.97,20.5,0.4936,0.00022,24.66102]
[1777075892328,28.79,77452.63,20.5,0.49397,0.00022,24.65822]
[1777075897363,28.79,77451.82,20.5,0.49379,0.00022,24.65778]
[1777075902398,28.78,77452.19,20.5,0.49387,0.00022,24.65798]
[1777075905970,28.78,77451.87,20.5,0.49379,0.00022,24.65781]
[1777075906024,28.78,77451.87,20.5,0.49379,0.00022,24.65781]
[1777075906058,28.78,77451.87,20.5,0.49379,0.00022,24.65781]
[1777075906138,28.78,77451.87,20.5,0.49379,0.00022,24.65781]
[1777075907013,28.78,77451.27,20.5,0.49366,0.00022,24.65748]
[1777075907822,28.78,77446.9,20.5,0.49268,0.00022,24.65505]
[1777075907905,28.78,77446.9,20.5,0.49268,0.00022,24.65505]
[1777075907978,28.78,77440.48,20.5,0.49124,0.00022,24.65122]
[1777075909551,28.77,77444.76,20.5,0.4922,0.00022,24.65381]
[1777075909623,28.77,77448.1,20.5,0.49294,0.00022,24.65573]
[1777075915488,28.77,77447.81,20.5,0.49288,0.00022,24.65557]
[1777075920524,28.77,77446.9,20.5,0.49267,0.00022,24.65505]
[1777075925559,28.77,77446.11,20.5,0.49249,0.00022,24.65459]
[1777075930594,28.77,77446.83,20.5,0.49266,0.00022,24.65501]
[1777075935675,28.77,77444.03,20.5,0.49203,0.00022,24.65337]
[1777075935696,28.77,77444.03,20.5,0.49203,0.00022,24.65337]
[1777075935742,28.77,77444.03,20.5,0.49203,0.00022,24.65337]
[1777075935824,28.77,77444.21,20.5,0.49207,0.00022,24.65348]
[1777075938909,28.76,77442.48,20.5,0.49168,0.00022,24.65244]
[1777075944693,28.75,77442.04,20.5,0.49157,0.00022,24.65216]
[1777075946659,28.75,77438.8,20.5,0.49084,0.00022,24.65014]
[1777075948723,28.75,77438.6,20.5,0.4908,0.00022,24.65]
[1777075948770,28.75,77438.56,20.5,0.49079,0.00022,24.64998]
[1777075954763,28.75,77437.56,20.5,0.49056,0.00022,24.64565]
[1777075959798,28.75,77437.51,20.5,0.49055,0.00022,24.64562]
[1777075964833,28.75,77436.9,20.5,0.49041,0.00022,24.64522]
[1777075969867,28.75,77437.05,20.5,0.49044,0.00022,24.64532]
[1777075970661,28.75,77437.05,20.5,0.49044,0.00022,24.64532]
[1777075970674,28.75,77437.05,20.5,0.49044,0.00022,24.64532]
[1777075971815,28.75,77437.04,20.5,0.49044,0.00022,24.64531]
[1777075972121,28.75,77437.04,20.5,0.49044,0.00022,24.64531]
[1777075978230,28.75,77436.39,20.5,0.4903,0.00022,24.64489]
[1777075978233,28.75,77436.39,20.5,0.4903,0.00022,24.64489]
[1777075978240,28.75,77436.39,20.5,0.4903,0.00022,24.64489]
[1777075979058,28.75,77435.25,20.5,0.49004,0.00022,24.64414]
[1777075979435,28.75,77436.61,20.5,0.49035,0.00022,24.64503]
[1777075979720,28.75,77436.61,20.5,0.49035,0.00022,24.64503]
[1777075984973,28.75,77436.61,20.5,0.49035,0.00022,24.64503]
[1777075990008,28.75,77436.53,20.5,0.49033,0.00022,24.64498]
[1777075995043,28.75,77435.96,20.5,0.4902,0.00022,24.64461]
[1777076000079,28.75,77435.96,20.5,0.4902,0.00022,24.64461]
[1777076001651,28.75,77435.96,20.5,0.4902,0.00022,24.64461]
[1777076001661,28.75,77435.96,20.5,0.4902,0.00022,24.64461]
[1777076002921,28.75,77435.96,20.5,0.4902,0.00022,24.64461]
[1777076003131,28.75,77435.96,20.5,0.4902,0.00022,24.64461]
[1777076009142,28.75,77438.03,20.5,0.49067,0.00022,24.64596]
[1777076015184,28.75,77440.26,20.5,0.49116,0.00022,24.64368]
[1777076017795,28.75,77439.99,20.5,0.4911,0.00022,24.64352]
[1777076018914,28.75,77439.96,20.5,0.4911,0.00022,24.6435]
[1777076025254,28.75,77440.38,20.5,0.49119,0.00022,24.64376]
[1777076028274,28.75,77446.25,20.5,0.49251,0.00022,24.64729]
[1777076034317,28.75,77446.33,20.5,0.49253,0.00022,24.64734]
[1777076041366,28.75,77446.2,20.5,0.4925,0.00022,24.64726]
[1777076046401,28.75,77445.91,20.5,0.49243,0.00022,24.64709]
[1777076051436,28.75,77446.31,20.5,0.49252,0.00022,24.64732]
[1777076057478,28.75,77445.72,20.5,0.49239,0.00022,24.64698]
[1777076062513,28.75,77445.65,20.5,0.49237,0.00022,24.64694]
[1777076065540,28.75,77445.81,20.5,0.49241,0.00022,24.64703]
[1777076065551,28.75,77445.81,20.5,0.49241,0.00022,24.64703]
[1777076065641,28.75,77445.81,20.5,0.49241,0.00022,24.64703]
[1777076071739,28.74,77444.84,20.5,0.49219,0.00022,24.64646]
[1777076071840,28.74,77445.73,20.5,0.49238,0.00022,24.64329]
[1777076078626,28.73,77445.73,20.5,0.49238,0.00022,24.64329]
[1777076092723,28.73,77445.68,20.5,0.49237,0.00022,24.64326]
[1777076097759,28.73,77447.44,20.5,0.49276,0.00022,24.64428]
[1777076102794,28.73,77447.41,20.5,0.49276,0.00022,24.64426]
[1777076104679,28.73,77447.41,20.5,0.49276,0.00022,24.64426]
[1777076104808,28.73,77447.37,20.5,0.49275,0.00022,24.64424]
[1777076109842,28.72,77447.48,20.5,0.49277,0.00022,24.64429]
[1777076114878,28.72,77447.48,20.5,0.49276,0.00022,24.64429]
[1777076120919,28.71,77447.8,20.5,0.49283,0.00022,24.64447]
[1777076126567,28.7,77447.05,20.5,0.49266,0.00022,24.64404]
[1777076126607,28.7,77447.05,20.5,0.49266,0.00022,24.64404]
[1777076126612,28.7,77447.05,20.5,0.49266,0.00022,24.64404]
[1777076126990,28.7,77450.0,20.5,0.49332,0.00022,24.64569]
[1777076127970,28.7,77459.02,20.5,0.49535,0.00022,24.65034]
[1777076133005,28.7,77459.75,20.5,0.49551,0.00022,24.647]
[1777076135638,28.7,77459.75,20.5,0.49551,0.00022,24.647]
[1777076141064,28.69,77459.17,20.5,0.49538,0.00023,24.64673]
[1777076147106,28.69,77458.1,20.5,0.49514,0.00023,24.64621]
[1777076160197,28.68,77458.85,20.5,0.4953,0.00023,24.64657]
[1777076167248,28.68,77458.95,20.5,0.49532,0.00023,24.64662]
[1777076180339,28.67,77459.14,20.5,0.49536,0.00023,24.6467]
[1777076187388,28.67,77459.18,20.5,0.49537,0.00023,24.64672]
[1777076192654,28.67,77457.93,20.5,0.49509,0.00023,24.64243]
[1777076192688,28.67,77457.93,20.5,0.49509,0.00023,24.64243]
[1777076192708,28.67,77457.93,20.5,0.49509,0.00023,24.64243]
[1777076192806,28.67,77457.93,20.5,0.49509,0.00023,24.64243]
[1777076193430,28.67,77446.22,20.5,0.49245,0.00023,24.63616]
[1777076196517,28.67,77440.86,20.5,0.49124,0.00023,24.63293]
[1777076196876,28.67,77440.86,20.5,0.49124,0.00023,24.63293]
[1777076201595,28.67,77439.04,20.5,0.49083,0.00023,24.63178]
[1777076201613,28.67,77439.04,20.5,0.49083,0.00023,24.63178]
[1777076211621,28.67,77439.62,20.5,0.49096,0.00023,24.63215]
[1777076217664,28.67,77439.66,20.5,0.49097,0.00023,24.63217]
[1777076222219,28.67,77439.77,20.5,0.491,0.00023,24.63224]
[1777076227734,28.67,77439.27,20.5,0.49088,0.00023,24.63193]
[1777076230193,28.67,77439.27,20.5,0.49088,0.00023,24.63193]
[1777076230214,28.67,77439.27,20.5,0.49088,0.00023,24.63193]
[1777076230336,28.67,77439.27,20.5,0.49088,0.00023,24.63193]
[1777076230482,28.67,77439.27,20.5,0.49088,0.00023,24.63193]
[1777076232769,28.66,77432.93,20.5,0.48945,0.00023,24.62773]
[1777076237804,28.66,77433.47,20.5,0.48957,0.00023,24.62809]
[1777076240363,28.66,77433.59,20.5,0.48959,0.00023,24.62817]
[1777076245860,28.64,77429.28,20.5,0.48862,0.00023,24.62515]
[1777076251062,28.64,77431.15,20.5,0.48903,0.00023,24.62647]
[1777076256938,28.63,77430.41,20.5,0.48886,0.00023,24.62225]
[1777076263987,28.62,77431.24,20.5,0.48904,0.00023,24.62282]
[1777076269022,28.62,77430.96,20.5,0.48897,0.00023,24.62262]
[1777076274273,28.61,77430.82,20.5,0.48894,0.00023,24.62251]
[1777076274275,28.61,77430.82,20.5,0.48894,0.00023,24.62251]
[1777076280099,28.6,77423.27,20.5,0.48722,0.00023,24.61696]
[1777076285134,28.59,77423.74,20.5,0.48732,0.00023,24.6173]
[1777076286259,28.59,77423.74,20.5,0.48732,0.00023,24.6173]
[1777076288108,28.59,77420.84,20.5,0.48667,0.00023,24.61506]
[1777076291123,28.59,77417.08,20.5,0.48582,0.00023,24.61205]
[1777076292516,28.58,77414.35,20.5,0.4852,0.00023,24.60979]
[1777076292616,28.58,77411.8,20.5,0.48462,0.00023,24.60763]
[1777076292898,28.58,77411.8,20.5,0.48462,0.00023,24.60763]
[1777076292958,28.58,77411.8,20.5,0.48462,0.00023,24.60763]
[1777076292970,28.58,77411.8,20.5,0.48462,0.00023,24.60763]
[1777076293190,28.58,77409.59,20.5,0.48412,0.00023,24.60572]
[1777076293849,28.58,77409.59,20.5,0.48412,0.00023,24.60572]
[1777076294197,28.58,77410.26,20.5,0.48427,0.00023,24.6063]
[1777076299232,28.58,77410.82,20.5,0.48439,0.00023,24.60678]
[1777076304760,28.58,77408.13,20.5,0.48378,0.00023,24.60442]
[1777076304766,28.58,77408.13,20.5,0.48378,0.00023,24.60442]
[1777076305187,28.58,77408.13,20.5,0.48378,0.00023,24.60442]
[1777076306114,28.57,77408.02,20.5,0.48376,0.00023,24.60432]
[1777076312323,28.57,77408.1,20.5,0.48377,0.00023,24.60069]
[1777076317358,28.57,77407.99,20.5,0.48374,0.00023,24.60059]
[1777076322393,28.57,77407.95,20.5,0.48373,0.00023,24.60055]
[1777076327428,28.56,77407.84,20.5,0.4837,0.00023,24.60045]
[1777076329961,28.56,77406.29,20.5,0.48335,0.00023,24.59906]
[1777076329973,28.56,77406.29,20.5,0.48335,0.00023,24.59906]
[1777076330449,28.56,77397.5,20.5,0.48136,0.00023,24.59084]
[1777076332627,28.56,77392.26,20.5,0.48018,0.00023,24.58565]
[1777076338505,28.56,77387.59,20.5,0.47912,0.00023,24.58084]
[1777076339091,28.56,77387.59,20.5,0.47912,0.00023,24.58084]
[1777076344091,28.56,77395.8,20.5,0.48098,0.00023,24.58917]
[1777076351596,28.55,77395.29,20.5,0.48085,0.00023,24.58865]
[1777076356632,28.55,77395.7,20.5,0.48094,0.00023,24.58904]
[1777076362673,28.54,77395.78,20.5,0.48096,0.00023,24.5891]
[1777076367709,28.54,77395.24,20.5,0.48083,0.00023,24.58856]
[1777076372744,28.53,77395.21,20.5,0.48081,0.00023,24.58482]
[1777076377778,28.53,77393.56,20.5,0.48043,0.00023,24.58316]
[1777076382813,28.52,77394.15,20.5,0.48056,0.00023,24.58373]
[1777076387848,28.52,77394.32,20.5,0.4806,0.00023,24.58389]
[1777076392883,28.51,77392.8,20.5,0.48025,0.00023,24.58235]
[1777076396056,28.51,77389.56,20.5,0.47951,0.00023,24.57903]
[1777076401783,28.5,77390.88,20.5,0.4798,0.00023,24.58037]
[1777076401947,28.5,77397.37,20.5,0.48127,0.00023,24.58685]
[1777076408051,28.5,77398.31,20.5,0.48148,0.00023,24.58775]
[1777076414030,28.49,77397.24,20.5,0.48123,0.00023,24.5867]
[1777076419065,28.49,77397.46,20.5,0.48128,0.00023,24.5869]
[1777076426115,28.48,77397.55,20.5,0.48129,0.00023,24.58697]
[1777076427592,28.48,77397.55,20.5,0.48129,0.00023,24.58697]
[1777076427616,28.48,77397.55,20.5,0.48129,0.00023,24.58697]
[1777076427638,28.48,77397.55,20.5,0.48129,0.00023,24.58697]
[1777076427641,28.48,77397.55,20.5,0.48129,0.00023,24.58697]
[1777076427781,28.48,77397.55,20.5,0.48129,0.00023,24.58697]
[1777076429135,28.48,77405.08,20.5,0.483,0.00023,24.59407]
[1777076434530,28.47,77406.65,20.5,0.48334,0.00023,24.59178]
[1777076434631,28.47,77406.65,20.5,0.48334,0.00023,24.59178]
[1777076434673,28.47,77406.65,20.5,0.48334,0.00023,24.59178]
[1777076437486,28.46,77405.96,20.5,0.48318,0.00023,24.59115]
[1777076437532,28.46,77405.96,20.5,0.48318,0.00023,24.59115]
[1777076438200,28.46,77400.2,20.5,0.48187,0.00023,24.58578]
[1777076443235,28.46,77396.38,20.5,0.481,0.00023,24.58206]
[1777076445921,28.46,77395.96,20.5,0.4809,0.00023,24.58164]
[1777076451295,28.45,77396.64,20.5,0.48105,0.00023,24.5823]
[1777076454611,28.45,77396.62,20.5,0.48105,0.00023,24.58228]
[1777076454622,28.45,77396.62,20.5,0.48105,0.00023,24.58228]
[1777076460358,28.44,77400.15,20.5,0.48184,0.00023,24.58568]
[1777076468414,28.44,77400.45,20.5,0.4819,0.00023,24.58594]
[1777076474456,28.43,77399.07,20.5,0.48158,0.00023,24.58461]
[1777076479490,28.43,77399.47,20.5,0.48167,0.00023,24.58498]
[1777076486539,28.42,77398.96,20.5,0.48155,0.00023,24.58447]
[1777076488020,28.42,77399.45,20.5,0.48166,0.00023,24.58494]
[1777076493589,28.41,77399.39,20.5,0.48163,0.00023,24.58116]
[1777076498623,28.39,77399.18,20.5,0.48157,0.00023,24.58092]
[1777076503659,28.38,77393.34,20.5,0.48023,0.00023,24.5751]
[1777076504666,28.38,77387.83,20.5,0.47897,0.00023,24.56939]
[1777076510707,28.37,77387.18,20.5,0.47882,0.00023,24.56868]
[1777076517175,28.37,77387.19,20.5,0.47882,0.00023,24.56868]
[1777076522792,28.36,77388.79,20.5,0.47917,0.00023,24.57034]
[1777076527827,28.36,77388.95,20.5,0.4792,0.00023,24.57049]
[1777076532862,28.35,77388.12,20.5,0.47901,0.00023,24.5696]
[1777076537897,28.35,77388.1,20.5,0.479,0.00023,24.56956]
[1777076542933,28.34,77388.56,20.5,0.4791,0.00023,24.57003]
[1777076547968,28.34,77388.06,20.5,0.47898,0.00023,24.56949]
[1777076553002,28.33,77387.93,20.5,0.47894,0.00023,24.56564]
[1777076554765,28.33,77387.93,20.5,0.47894,0.00023,24.56564]
[1777076555783,28.33,77387.93,20.5,0.47894,0.00023,24.56564]
[1777076563075,28.33,77387.94,20.5,0.47894,0.00023,24.56563]
[1777076568110,28.32,77388.5,20.5,0.47906,0.00023,24.56621]
[1777076573145,28.32,77388.42,20.5,0.47904,0.00023,24.56611]
[1777076578180,28.32,77389.03,20.5,0.47917,0.00023,24.56674]
[1777076583215,28.31,77389.07,20.5,0.47918,0.00023,24.56678]
[1777076588250,28.31,77389.73,20.5,0.47933,0.00023,24.56746]
[1777076594292,28.31,77389.67,20.5,0.47931,0.00023,24.56738]
[1777076601342,28.3,77389.62,20.5,0.47929,0.00023,24.56732]
[1777076606376,28.3,77389.54,20.5,0.47927,0.00023,24.56722]
[1777076611414,28.3,77389.42,20.5,0.47924,0.00023,24.56339]
[1777076616449,28.29,77386.38,20.5,0.47854,0.00023,24.56015]
[1777076621484,28.29,77387.92,20.5,0.47889,0.00023,24.56178]
[1777076623407,28.29,77389.01,20.5,0.47914,0.00023,24.56293]
[1777076623445,28.29,77389.01,20.5,0.47914,0.00023,24.56293]
[1777076623487,28.29,77389.01,20.5,0.47914,0.00023,24.56293]
[1777076624505,28.29,77399.16,20.5,0.48145,0.00023,24.57322]
[1777076627528,28.29,77404.42,20.5,0.48266,0.00023,24.57822]
[1777076632563,28.29,77403.77,20.5,0.48251,0.00023,24.57761]
[1777076633111,28.29,77403.77,20.5,0.48251,0.00023,24.57761]
[1777076638604,28.29,77403.53,20.5,0.48245,0.00023,24.57739]
[1777076643485,28.29,77402.57,20.5,0.48223,0.00023,24.57648]
[1777076643568,28.29,77402.57,20.5,0.48223,0.00023,24.57648]
[1777076643640,28.29,77393.22,20.5,0.48009,0.00023,24.56729]
[1777076648675,28.28,77392.63,20.5,0.47996,0.00023,24.56668]
[1777076653710,28.28,77391.75,20.5,0.47975,0.00023,24.56576]
[1777076658745,28.28,77390.12,20.5,0.47938,0.00023,24.56406]
[1777076664789,28.27,77390.67,20.5,0.4795,0.00023,24.56462]
[1777076669824,28.27,77390.87,20.5,0.47954,0.00023,24.56482]
[1777076674859,28.27,77388.36,20.5,0.47896,0.00023,24.55848]
[1777076681908,28.27,77388.33,20.5,0.47895,0.00023,24.55845]
[1777076687950,28.27,77387.91,20.5,0.47886,0.00023,24.55799]
[1777076692986,28.26,77387.58,20.5,0.47878,0.00023,24.55763]
[1777076698020,28.26,77387.37,20.5,0.47872,0.00023,24.55739]
[1777076703055,28.26,77387.28,20.5,0.4787,0.00023,24.55729]
[1777076708091,28.25,77392.06,20.5,0.47979,0.00023,24.5623]
[1777076713125,28.25,77391.88,20.5,0.47975,0.00023,24.56211]
[1777076718160,28.25,77390.78,20.5,0.47949,0.00023,24.56096]
[1777076723196,28.25,77391.18,20.5,0.47958,0.00023,24.56137]
[1777076728231,28.24,77391.13,20.5,0.47957,0.00023,24.56131]
[1777076733265,28.24,77396.35,20.5,0.48076,0.00023,24.56292]
[1777076738515,28.24,77395.98,20.5,0.48067,0.00023,24.56255]
[1777076744343,28.24,77393.73,20.5,0.48015,0.00023,24.56027]
[1777076749378,28.24,77394.18,20.5,0.48026,0.00023,24.56072]
[1777076754413,28.24,77394.11,20.5,0.48024,0.00023,24.56065]
[1777076759448,28.23,77394.39,20.5,0.4803,0.00023,24.56093]
[1777076764647,28.23,77394.3,20.5,0.48028,0.00023,24.56083]
[1777076769521,28.23,77378.12,20.5,0.47657,0.00023,24.54333]
[1777076770528,28.23,77372.1,20.5,0.47519,0.00023,24.53629]
[1777076775562,28.23,77371.15,20.5,0.47498,0.00023,24.53516]
[1777076777036,28.23,77371.15,20.5,0.47498,0.00023,24.53516]
[1777076782611,28.24,77365.91,20.5,0.47379,0.00023,24.52878]
[1777076787647,28.24,77365.75,20.5,0.47376,0.00023,24.52861]
[1777076792682,28.25,77365.79,20.5,0.47377,0.00023,24.52498]
[1777076797717,28.25,77365.86,20.5,0.47379,0.00023,24.5251]
[1777076803758,28.26,77365.33,20.5,0.47368,0.00023,24.52448]
[1777076808794,28.27,77365.48,20.5,0.47372,0.00023,24.5247]
[1777076813829,28.27,77364.31,20.5,0.47346,0.00023,24.52327]
[1777076819871,28.28,77364.58,20.5,0.47353,0.00023,24.52364]
[1777076822164,28.28,77364.72,20.5,0.47357,0.00023,24.52383]
[1777076822252,28.29,77363.93,20.5,0.47339,0.00023,24.52285]
[1777076824669,28.29,77363.33,20.5,0.47325,0.00023,24.5221]
[1777076824744,28.29,77363.33,20.5,0.47325,0.00023,24.52211]
[1777076830948,28.3,77363.64,20.5,0.47334,0.00023,24.52254]
[1777076837997,28.31,77362.46,20.5,0.47308,0.00023,24.5211]
[1777076843034,28.31,77362.55,20.5,0.47311,0.00023,24.52125]
[1777076852098,28.32,77362.21,20.5,0.47304,0.00023,24.51718]
[1777076857133,28.33,77362.38,20.5,0.47309,0.00023,24.51743]
[1777076862168,28.34,77362.29,20.5,0.47307,0.00023,24.51735]
[1777076867202,28.34,77362.35,20.5,0.4731,0.00023,24.51746]
[1777076877274,28.36,77361.73,20.5,0.47297,0.00023,24.51675]
[1777076882309,28.37,77361.86,20.5,0.47301,0.00023,24.51695]
[1777076887344,28.37,77362.36,20.5,0.47313,0.00023,24.51762]
[1777076893386,28.38,77362.38,20.5,0.47315,0.00023,24.51769]
[1777076900435,28.39,77361.73,20.5,0.47301,0.00023,24.51691]
[1777076905469,28.4,77361.31,20.5,0.47292,0.00023,24.51641]
[1777076910505,28.4,77361.2,20.5,0.47291,0.00023,24.51631]
[1777076913020,28.4,77361.2,20.5,0.47291,0.00023,24.51631]
[1777076913036,28.4,77361.2,20.5,0.47291,0.00023,24.51631]
[1777076913357,28.4,77361.2,20.5,0.47291,0.00023,24.51631]
[1777076914043,28.4,77361.2,20.5,0.4729,0.00023,24.51262]
[1777076914142,28.4,77347.24,20.5,0.46973,0.00023,24.49412]
[1777076915541,28.4,77344.58,20.5,0.46912,0.00023,24.49043]
[1777076918843,28.4,77344.0,20.5,0.46899,0.00023,24.48962]
[1777076919570,28.41,77352.89,20.5,0.47102,0.00023,24.50181]
[1777076924605,28.41,77349.79,20.5,0.47031,0.00023,24.49763]
[1777076929640,28.41,77349.98,20.5,0.47036,0.00023,24.49789]
[1777076934676,28.41,77349.52,20.5,0.47025,0.00023,24.49728]
[1777076940380,28.41,77350.74,20.5,0.47053,0.00023,24.49895]
[1777076940522,28.41,77351.9,20.5,0.4708,0.00023,24.50051]
[1777076940542,28.41,77351.9,20.5,0.4708,0.00023,24.50051]
[1777076940681,28.41,77351.9,20.5,0.4708,0.00023,24.50051]
[1777076940722,28.41,77351.9,20.5,0.4708,0.00023,24.50051]
[1777076940787,28.41,77351.9,20.5,0.4708,0.00023,24.50051]
[1777076940852,28.41,77351.9,20.5,0.4708,0.00023,24.50051]
[1777076940927,28.41,77340.42,20.5,0.46819,0.00023,24.48458]
[1777076941951,28.41,77331.97,20.5,0.46627,0.00023,24.47219]
[1777076944260,28.41,77336.21,20.5,0.46724,0.00023,24.47849]
[1777076944299,28.42,77336.06,20.5,0.4672,0.00023,24.47828]
[1777076949781,28.42,77343.54,20.5,0.46891,0.00023,24.48909]
[1777076950505,28.42,77343.54,20.5,0.46891,0.00023,24.48909]
[1777076956829,28.43,77343.24,20.5,0.46886,0.00023,24.48871]
[1777076961864,28.43,77343.49,20.5,0.46892,0.00023,24.4891]
[1777076965940,28.44,77343.44,20.5,0.46891,0.00023,24.48905]
[1777076965962,28.44,77343.44,20.5,0.46891,0.00023,24.48905]
[1777076967196,28.44,77343.51,20.5,0.46893,0.00023,24.48916]
[1777076967389,28.44,77343.51,20.5,0.46893,0.00023,24.48916]
[1777076973952,28.45,77344.02,20.5,0.46905,0.00023,24.48623]
[1777076978987,28.45,77342.37,20.5,0.46869,0.00023,24.48395]
[1777076986035,28.46,77341.51,20.5,0.4685,0.00023,24.48279]
[1777076992078,28.47,77341.43,20.5,0.4685,0.00023,24.48272]
[1777076994004,28.47,77340.81,20.5,0.46836,0.00023,24.48185]
[1777076999725,28.48,77341.07,20.5,0.46843,0.00023,24.48227]
[1777077003694,28.48,77341.32,20.5,0.46849,0.00023,24.48267]
[1777077009197,28.49,77340.75,20.5,0.46837,0.00023,24.48191]
[1777077014233,28.5,77343.23,20.5,0.46895,0.00023,24.48547]
[1777077019267,28.51,77343.32,20.5,0.46897,0.00023,24.48563]
[1777077020782,28.51,77343.24,20.5,0.46896,0.00023,24.48553]
[1777077026317,28.51,77352.32,20.5,0.47102,0.00023,24.49798]
[1777077036388,28.51,77353.39,20.5,0.47125,0.00023,24.49566]
[1777077043437,28.5,77353.31,20.5,0.47123,0.00023,24.49553]
[1777077046113,28.5,77353.34,20.5,0.47123,0.00023,24.49556]
[1777077053507,28.49,77355.98,20.5,0.47182,0.00023,24.49899]
[1777077058223,28.49,77355.91,20.5,0.47181,0.00023,24.49889]
[1777077059807,28.49,77356.41,20.5,0.47192,0.00023,24.49953]
[1777077060556,28.49,77356.97,20.5,0.47204,0.00023,24.50025]
[1777077062083,28.49,77357.4,20.5,0.47214,0.00023,24.50081]
[1777077062570,28.49,77358.41,20.5,0.47237,0.00023,24.50211]
[1777077065551,28.49,77359.99,20.5,0.47273,0.00023,24.50412]
[1777077065622,28.49,77359.99,20.5,0.47273,0.00023,24.50412]
[1777077066599,28.49,77353.17,20.5,0.47118,0.00023,24.49525]
[1777077071634,28.49,77352.89,20.5,0.47111,0.00023,24.49489]
[1777077076669,28.49,77352.87,20.5,0.47112,0.00023,24.49489]
[1777077081704,28.49,77353.46,20.5,0.47125,0.00023,24.49568]
[1777077089761,28.49,77353.39,20.5,0.47123,0.00023,24.49557]
[1777077094796,28.49,77353.17,20.5,0.47117,0.00023,24.49156]
[1777077097535,28.49,77353.07,20.5,0.47115,0.00023,24.49142]
[1777077097536,28.49,77353.07,20.5,0.47115,0.00023,24.49142]
[1777077098853,28.49,77353.42,20.5,0.47123,0.00023,24.49188]
[1777077098921,28.49,77353.42,20.5,0.47123,0.00023,24.49188]
[1777077106883,28.48,77353.72,20.5,0.47129,0.00023,24.49227]
[1777077111916,28.48,77353.81,20.5,0.47131,0.00023,24.49238]
[1777077116951,28.48,77354.16,20.5,0.47139,0.00023,24.49283]
[1777077121987,28.48,77354.77,20.5,0.47153,0.00023,24.49363]
[1777077127022,28.48,77358.02,20.5,0.47226,0.00023,24.49786]
[1777077133064,28.48,77358.07,20.5,0.47228,0.00023,24.49792]
[1777077137833,28.48,77358.15,20.5,0.47229,0.00023,24.49803]
[1777077144142,28.48,77360.73,20.5,0.47288,0.00023,24.50132]
[1777077149177,28.48,77361.91,20.5,0.47315,0.00023,24.50282]
[1777077150666,28.48,77361.91,20.5,0.47315,0.00023,24.50282]
[1777077151191,28.48,77361.29,20.5,0.473,0.00023,24.49833]
[1777077156226,28.48,77359.47,20.5,0.47259,0.00023,24.49603]
[1777077160989,28.48,77359.01,20.5,0.47249,0.00023,24.49544]
[1777077161089,28.48,77359.01,20.5,0.47249,0.00023,24.49544]
[1777077166295,28.48,77358.24,20.5,0.47231,0.00023,24.49446]
[1777077172337,28.49,77357.61,20.5,0.47217,0.00023,24.49365]
[1777077177373,28.49,77357.8,20.5,0.47222,0.00023,24.4939]
[1777077185429,28.49,77358.02,20.5,0.47227,0.00023,24.4942]
[1777077192477,28.49,77357.56,20.5,0.47217,0.00023,24.49361]
[1777077197520,28.49,77356.82,20.5,0.472,0.00023,24.49266]
[1777077203563,28.49,77357.21,20.5,0.47209,0.00023,24.49318]
[1777077208598,28.49,77360.55,20.5,0.47285,0.00023,24.49746]
[1777077213633,28.5,77360.06,20.5,0.47274,0.00023,24.49315]
[1777077214989,28.5,77363.17,20.5,0.47344,0.00023,24.49707]
[1777077215195,28.5,77363.17,20.5,0.47344,0.00023,24.49707]
[1777077220682,28.5,77365.44,20.5,0.47396,0.00023,24.49987]
[1777077222976,28.5,77367.34,20.5,0.47439,0.00023,24.50219]
[1777077223702,28.5,77366.96,20.5,0.4743,0.00023,24.50173]
[1777077226338,28.5,77366.96,20.5,0.4743,0.00023,24.50173]
[1777077226724,28.49,77370.18,20.5,0.47503,0.00023,24.5056]
[1777077226929,28.49,77370.18,20.5,0.47503,0.00023,24.5056]
[1777077227731,28.5,77375.62,20.5,0.47627,0.00023,24.51198]
[1777077232396,28.5,77376.17,20.5,0.4764,0.00023,24.51262]
[1777077237800,28.5,77375.98,20.5,0.47635,0.00023,24.51241]
[1777077242836,28.5,77375.74,20.5,0.4763,0.00023,24.51214]
[1777077247871,28.5,77376.39,20.5,0.47645,0.00023,24.51288]
[1777077249394,28.5,77376.39,20.5,0.47645,0.00023,24.51288]
[1777077254919,28.5,77376.27,20.5,0.47642,0.00023,24.51275]
[1777077256037,28.5,77376.27,20.5,0.47642,0.00023,24.51275]
[1777077262612,28.5,77375.15,20.5,0.47617,0.00023,24.51146]
[1777077264311,28.5,77373.31,20.5,0.47575,0.00023,24.50933]
[1777077264356,28.5,77371.09,20.5,0.47525,0.00023,24.50671]
[1777077270026,28.5,77370.99,20.5,0.47522,0.00023,24.50658]
[1777077274673,28.5,77371.18,20.5,0.47526,0.00023,24.5031]
[1777077274683,28.5,77371.18,20.5,0.47525,0.00023,24.50309]
[1777077276552,28.5,77371.22,20.5,0.47526,0.00023,24.50314]
[1777077277736,28.5,77371.46,20.5,0.47532,0.00023,24.50342]
[1777077283117,28.49,77372.19,20.5,0.47548,0.00023,24.50428]
[1777077288152,28.49,77372.08,20.5,0.47546,0.00023,24.50414]
[1777077293187,28.49,77371.73,20.5,0.47538,0.00023,24.50373]
[1777077301244,28.49,77372.07,20.5,0.47545,0.00023,24.50412]
[1777077307288,28.49,77372.32,20.5,0.47551,0.00023,24.50441]
[1777077315345,28.49,77371.16,20.5,0.47524,0.00023,24.50304]
[1777077322021,28.49,77371.88,20.5,0.4754,0.00023,24.50388]
[1777077322052,28.49,77371.88,20.5,0.4754,0.00023,24.50388]
[1777077323211,28.49,77372.17,20.5,0.47547,0.00023,24.50422]
[1777077329444,28.49,77372.07,20.5,0.47545,0.00023,24.5041]
[1777077334479,28.49,77372.31,20.5,0.47549,0.00023,24.50068]
[1777077339514,28.48,77372.16,20.5,0.47546,0.00023,24.5005]
[1777077343231,28.48,77372.38,20.5,0.47551,0.00023,24.50075]
[1777077344431,28.48,77372.38,20.5,0.47551,0.00023,24.50075]
[1777077350590,28.48,77373.9,20.5,0.47585,0.00023,24.50252]
[1777077353073,28.48,77373.7,20.5,0.47581,0.00023,24.50229]
[1777077353525,28.48,77373.7,20.5,0.47581,0.00023,24.50229]
[1777077357191,28.48,77375.28,20.5,0.47616,0.00023,24.50412]
[1777077363682,28.48,77375.66,20.5,0.47625,0.00023,24.50455]
[1777077367173,28.48,77375.19,20.5,0.47614,0.00023,24.504]
[1777077372744,28.48,77375.5,20.5,0.47621,0.00023,24.50435]
[1777077380901,28.48,77375.6,20.5,0.47623,0.00023,24.50446]
[1777077380921,28.48,77375.6,20.5,0.47623,0.00023,24.50446]
[1777077381933,28.47,77375.64,20.5,0.47624,0.00023,24.5045]
[1777077387850,28.47,77375.2,20.5,0.47613,0.00023,24.50398]
[1777077389466,28.47,77371.52,20.5,0.4753,0.00023,24.49968]
[1777077389865,28.47,77370.92,20.5,0.47516,0.00023,24.49896]
[1777077398504,28.47,77370.99,20.5,0.47517,0.00023,24.49533]
[1777077398509,28.47,77370.99,20.5,0.47517,0.00023,24.49533]
[1777077398550,28.47,77370.99,20.5,0.47517,0.00023,24.49533]
[1777077403964,28.47,77373.01,20.5,0.47562,0.00023,24.4977]
[1777077408999,28.46,77373.24,20.5,0.47567,0.00023,24.49796]
[1777077414033,28.46,77373.45,20.5,0.47572,0.00023,24.4982]
[1777077418004,28.46,77372.39,20.5,0.47548,0.00023,24.49695]
[1777077424104,28.46,77375.57,20.5,0.4762,0.00023,24.50066]
[1777077427404,28.46,77376.27,20.5,0.47636,0.00023,24.50147]
[1777077433167,28.46,77376.3,20.5,0.47637,0.00023,24.50151]
[1777077439479,28.46,77378.06,20.5,0.47677,0.00023,24.50352]
[1777077446258,28.46,77378.49,20.5,0.47687,0.00023,24.504]
[1777077452299,28.47,77378.33,20.5,0.47683,0.00023,24.50012]
[1777077457334,28.47,77378.4,20.5,0.47685,0.00023,24.5002]
[1777077460804,28.47,77378.4,20.5,0.47685,0.00023,24.5002]
[1777077468412,28.46,77378.04,20.5,0.47676,0.00023,24.49979]
[1777077474454,28.46,77379.16,20.5,0.47702,0.00023,24.50105]
[1777077480616,28.46,77379.16,20.5,0.47702,0.00023,24.50105]
[1777077486538,28.46,77381.11,20.5,0.47746,0.00023,24.50321]
[1777077492579,28.46,77381.15,20.5,0.47746,0.00023,24.50325]
[1777077497614,28.46,77381.22,20.5,0.47748,0.00023,24.50333]
[1777077498936,28.46,77381.22,20.5,0.47748,0.00023,24.50333]
[1777077498944,28.46,77381.22,20.5,0.47748,0.00023,24.50333]
[1777077508692,28.46,77381.11,20.5,0.47745,0.00023,24.5032]
[1777077509995,28.46,77381.11,20.5,0.47745,0.00023,24.5032]
[1777077515740,28.46,77381.23,20.5,0.47748,0.00023,24.49963]
[1777077521673,28.46,77381.27,20.5,0.47748,0.00023,24.49967]
[1777077523955,28.46,77381.27,20.5,0.47748,0.00023,24.49967]
[1777077525266,28.46,77381.27,20.5,0.47748,0.00023,24.49967]
[1777077532694,28.45,77381.27,20.5,0.47748,0.00023,24.49966]
[1777077537897,28.45,77381.3,20.5,0.47749,0.00023,24.49969]
[1777077542932,28.45,77381.14,20.5,0.47745,0.00023,24.49952]
[1777077545888,28.45,77381.15,20.5,0.47745,0.00023,24.49953]
[1777077551995,28.46,77381.16,20.5,0.47746,0.00023,24.49954]
[1777077562065,28.46,77381.16,20.5,0.47746,0.00023,24.49954]
[1777077565074,28.46,77381.16,20.5,0.47746,0.00023,24.49954]
[1777077565079,28.46,77381.16,20.5,0.47746,0.00023,24.49954]
[1777077566093,28.45,77400.94,20.5,0.48196,0.00023,24.5199]
[1777077568109,28.45,77406.48,20.5,0.48322,0.00023,24.52504]
[1777077571780,28.45,77406.52,20.5,0.48322,0.00023,24.52507]
[1777077576020,28.45,77407.15,20.5,0.48336,0.00023,24.52193]
[1777077576049,28.45,77407.15,20.5,0.48336,0.00023,24.52193]
[1777077579088,28.45,77412.91,20.5,0.48468,0.00023,24.52699]
[1777077584218,28.45,77412.19,20.5,0.48451,0.00023,24.52637]
[1777077588425,28.45,77412.14,20.5,0.4845,0.00023,24.52633]
[1777077588451,28.45,77412.14,20.5,0.4845,0.00023,24.52633]
[1777077588552,28.45,77411.87,20.5,0.48444,0.00023,24.5261]
[1777077601339,28.46,77412.16,20.5,0.48451,0.00023,24.52637]
[1777077606374,28.46,77412.28,20.5,0.48454,0.00023,24.52648]
[1777077611409,28.47,77412.1,20.5,0.48451,0.00023,24.52633]
[1777077616444,28.47,77411.89,20.5,0.48446,0.00023,24.52616]
[1777077623494,28.48,77413.48,20.5,0.48483,0.00023,24.52753]
[1777077628528,28.48,77413.23,20.5,0.48478,0.00023,24.52733]
[1777077635577,28.49,77413.85,20.5,0.48492,0.00023,24.52417]
[1777077640612,28.5,77414.2,20.5,0.485,0.00023,24.52447]
[1777077642501,28.5,77414.2,20.5,0.485,0.00023,24.52447]
[1777077642523,28.5,77414.2,20.5,0.485,0.00023,24.52447]
[1777077643505,28.5,77414.06,20.5,0.48497,0.00023,24.52436]
[1777077644102,28.5,77414.06,20.5,0.48497,0.00023,24.52436]
[1777077647294,28.5,77414.23,20.5,0.48502,0.00023,24.52451]
[1777077647300,28.5,77414.23,20.5,0.48502,0.00023,24.52451]
[1777077648813,28.5,77414.19,20.5,0.48501,0.00023,24.52448]
[1777077658739,28.52,77414.56,20.5,0.4851,0.00023,24.52482]
[1777077662742,28.52,77419.27,20.5,0.48618,0.00023,24.52868]
[1777077664454,28.52,77421.45,20.5,0.48667,0.00023,24.53041]
[1777077670078,28.52,77427.15,20.5,0.48796,0.00023,24.53475]
[1777077675861,28.51,77428.1,20.5,0.48818,0.00023,24.53544]
[1777077680895,28.51,77427.96,20.5,0.48814,0.00023,24.53533]
[1777077685931,28.51,77434.96,20.5,0.48973,0.00023,24.54027]
[1777077687984,28.51,77439.49,20.5,0.49076,0.00023,24.54325]
[1777077699021,28.51,77439.56,20.5,0.49078,0.00023,24.5396]
[1777077704057,28.51,77439.71,20.5,0.49081,0.00023,24.5397]
[1777077709092,28.51,77439.79,20.5,0.49083,0.00023,24.53975]
[1777077715520,28.52,77439.79,20.5,0.49084,0.00023,24.53975]
[1777077721176,28.52,77439.99,20.5,0.49088,0.00023,24.53988]
[1777077721316,28.52,77439.99,20.5,0.49088,0.00023,24.53988]
[1777077727217,28.52,77440.58,20.5,0.49102,0.00023,24.54026]
[1777077732253,28.52,77441.04,20.5,0.49112,0.00023,24.54055]
[1777077739479,28.52,77440.9,20.5,0.49109,0.00023,24.54046]
[1777077739486,28.52,77440.9,20.5,0.49109,0.00023,24.54046]
[1777077739511,28.52,77440.9,20.5,0.49109,0.00023,24.54046]
[1777077740890,28.52,77440.9,20.5,0.49109,0.00023,24.54046]
[1777077746486,28.53,77440.89,20.5,0.49109,0.00023,24.54046]
[1777077753401,28.53,77441.48,20.5,0.49122,0.00023,24.53713]
[1777077758437,28.53,77442.24,20.5,0.4914,0.00023,24.5376]
[1777077763474,28.53,77442.21,20.5,0.49139,0.00023,24.53758]
[1777077769517,28.53,77442.25,20.5,0.4914,0.00023,24.53761]
[1777077775931,28.53,77442.25,20.5,0.4914,0.00023,24.53761]
[1777077775931,28.53,77442.25,20.5,0.4914,0.00023,24.53761]
[1777077777780,28.53,77442.89,20.5,0.49155,0.00023,24.538]
[1777077777785,28.53,77442.89,20.5,0.49155,0.00023,24.538]
[1777077783616,28.54,77444.02,20.5,0.49181,0.00023,24.53869]
[1777077790020,28.54,77443.99,20.5,0.4918,0.00023,24.53867]
[1777077797714,28.54,77443.9,20.5,0.49178,0.00023,24.53862]
[1777077802749,28.54,77443.69,20.5,0.49173,0.00023,24.53849]
[1777077814021,28.54,77443.7,20.5,0.49174,0.00023,24.5385]
[1777077814022,28.54,77443.7,20.5,0.49174,0.00023,24.5385]
[1777077815457,28.54,77443.7,20.5,0.49173,0.00023,24.5348]
[1777077821882,28.54,77443.63,20.5,0.49172,0.00023,24.53476]
[1777077823238,28.54,77443.63,20.5,0.49172,0.00023,24.53476]
[1777077824502,28.54,77443.66,20.5,0.49173,0.00023,24.53478]
[1777077829937,28.55,77443.69,20.5,0.49173,0.00023,24.5348]
[1777077834603,28.55,77443.63,20.5,0.49172,0.00023,24.53476]
[1777077841018,28.55,77442.3,20.5,0.49142,0.00023,24.53395]
[1777077846052,28.55,77442.82,20.5,0.49154,0.00023,24.53427]
[1777077852095,28.55,77442.67,20.5,0.49151,0.00023,24.53418]
[1777077857129,28.55,77442.81,20.5,0.49154,0.00023,24.53427]
[1777077868207,28.56,77442.57,20.5,0.49149,0.00023,24.53412]
[1777077874250,28.56,77442.64,20.5,0.4915,0.00023,24.53046]
[1777077877699,28.56,77442.66,20.5,0.49151,0.00023,24.53047]
[1777077877744,28.56,77442.66,20.5,0.49151,0.00023,24.53047]
[1777077879161,28.56,77442.66,20.5,0.49151,0.00023,24.53048]
[1777077884320,28.56,77442.83,20.5,0.49155,0.00023,24.53058]
[1777077885626,28.56,77442.83,20.5,0.49155,0.00023,24.53058]
[1777077893739,28.56,77442.79,20.5,0.49154,0.00023,24.53056]
[1777077893814,28.56,77442.79,20.5,0.49154,0.00023,24.53056]
[1777077893915,28.56,77442.79,20.5,0.49154,0.00023,24.53056]
[1777077893965,28.56,77442.79,20.5,0.49154,0.00023,24.53056]
[1777077894112,28.56,77442.79,20.5,0.49154,0.00023,24.53056]
[1777077894174,28.56,77442.79,20.5,0.49154,0.00023,24.53056]
[1777077894193,28.56,77442.79,20.5,0.49154,0.00023,24.53056]
[1777077894463,28.56,77442.79,20.5,0.49154,0.00023,24.53056]
[1777077894500,28.56,77442.79,20.5,0.49154,0.00023,24.53056]
[1777077894390,28.56,77408.49,20.5,0.48375,0.00023,24.50486]
[1777077894772,28.56,77408.49,20.5,0.48375,0.00023,24.50486]
[1777077894805,28.56,77408.49,20.5,0.48375,0.00023,24.50486]
[1777077894914,28.56,77408.49,20.5,0.48375,0.00023,24.50486]
[1777077895397,28.56,77390.3,20.5,0.47962,0.00023,24.48745]
[1777077896141,28.56,77390.3,20.5,0.47962,0.00023,24.48745]
[1777077896404,28.56,77388.83,20.5,0.47929,0.00023,24.48593]
[1777077897486,28.56,77389.91,20.5,0.47953,0.00023,24.48705]
[1777077897497,28.56,77389.91,20.5,0.47953,0.00023,24.48705]
[1777077898227,28.56,77389.91,20.5,0.47953,0.00023,24.48705]
[1777077898418,28.56,77395.11,20.5,0.48071,0.00023,24.49231]
[1777077903453,28.56,77396.62,20.5,0.48105,0.00023,24.49379]
[1777077906525,28.56,77396.58,20.5,0.48105,0.00023,24.49376]
[1777077913524,28.56,77398.72,20.5,0.48153,0.00023,24.49584]
[1777077918557,28.56,77398.75,20.5,0.48154,0.00023,24.49587]
[1777077923593,28.56,77398.79,20.5,0.48155,0.00023,24.49591]
[1777077929635,28.57,77396.78,20.5,0.48109,0.00023,24.49396]
[1777077934739,28.57,77396.46,20.5,0.48102,0.00023,24.48994]
[1777077934746,28.57,77396.46,20.5,0.48102,0.00023,24.48994]
[1777077935891,28.57,77396.58,20.5,0.48105,0.00023,24.49006]
[1777077935934,28.57,77396.58,20.5,0.48105,0.00023,24.49006]
[1777077941720,28.57,77397.25,20.5,0.4812,0.00023,24.49072]
[1777077945024,28.57,77397.0,20.5,0.48114,0.00023,24.49047]
[1777077950783,28.57,77397.01,20.5,0.48114,0.00023,24.49048]
[1777077955818,28.57,77397.29,20.5,0.48121,0.00023,24.49075]
[1777077960775,28.57,77397.41,20.5,0.48123,0.00023,24.49087]
[1777077960789,28.57,77397.41,20.5,0.48123,0.00023,24.49087]
[1777077965888,28.56,77402.33,20.5,0.48235,0.00023,24.49556]
[1777077970923,28.56,77402.45,20.5,0.48238,0.00023,24.49567]
[1777077975958,28.56,77403.0,20.5,0.4825,0.00023,24.49618]
[1777077980993,28.56,77402.3,20.5,0.48234,0.00023,24.49552]
[1777077983012,28.56,77402.59,20.5,0.4824,0.00023,24.49579]
[1777077984099,28.56,77402.65,20.5,0.48242,0.00023,24.49584]
[1777077984163,28.56,77402.65,20.5,0.48242,0.00023,24.49584]
[1777077990061,28.55,77402.48,20.5,0.48237,0.00023,24.49566]
[1777077998117,28.54,77402.48,20.5,0.48235,0.00023,24.49192]
[1777078008187,28.52,77402.26,20.5,0.48229,0.00023,24.49168]
[1777078008593,28.52,77402.26,20.5,0.48229,0.00023,24.49168]
[1777078008607,28.52,77402.26,20.5,0.48229,0.00023,24.49168]
[1777078008724,28.52,77402.26,20.5,0.48229,0.00023,24.49168]
[1777078008916,28.52,77402.26,20.5,0.48229,0.00023,24.49168]
[1777078009194,28.52,77409.34,20.5,0.4839,0.00023,24.49811]
[1777078014323,28.52,77412.33,20.5,0.48458,0.00023,24.5007]
[1777078020271,28.51,77412.78,20.5,0.48467,0.00023,24.50107]
[1777078025306,28.5,77414.46,20.5,0.48505,0.00023,24.50248]
[1777078030341,28.5,77416.25,20.5,0.48545,0.00023,24.50396]
[1777078035375,28.49,77417.92,20.5,0.48583,0.00023,24.50532]
[1777078040410,28.48,77418.1,20.5,0.48586,0.00023,24.50545]
[1777078045447,28.47,77421.81,20.5,0.4867,0.00023,24.5084]
[1777078049511,28.47,77421.98,20.5,0.48674,0.00023,24.50853]
[1777078055584,28.46,77422.44,20.5,0.48683,0.00023,24.50517]
[1777078066594,28.45,77427.0,20.5,0.48786,0.00023,24.50862]
[1777078069596,28.45,77427.62,20.5,0.488,0.00023,24.50908]
[1777078070210,28.45,77427.62,20.5,0.488,0.00023,24.50908]
[1777078070234,28.45,77427.62,20.5,0.488,0.00023,24.50908]
[1777078070252,28.45,77427.96,20.5,0.48808,0.00023,24.50933]
[1777078077672,28.44,77428.88,20.5,0.48828,0.00023,24.50999]
[1777078082708,28.43,77430.37,20.5,0.48862,0.00023,24.51106]
[1777078085789,28.43,77430.38,20.5,0.48862,0.00023,24.51106]
[1777078087646,28.43,77436.67,20.5,0.49005,0.00023,24.51541]
[1777078096805,28.44,77439.21,20.5,0.49064,0.00023,24.51708]
[1777078098499,28.44,77439.21,20.5,0.49064,0.00023,24.51708]
[1777078104861,28.44,77439.74,20.5,0.49076,0.00023,24.51743]
[1777078110904,28.45,77439.46,20.5,0.4907,0.00023,24.51726]
[1777078115938,28.45,77439.4,20.5,0.49069,0.00023,24.51352]
[1777078117953,28.45,77431.96,20.5,0.48899,0.00023,24.50851]
[1777078124649,28.46,77431.1,20.5,0.4888,0.00023,24.5079]
[1777078135071,28.47,77432.97,20.5,0.48923,0.00023,24.50923]
[1777078140107,28.48,77432.96,20.5,0.48923,0.00023,24.50923]
[1777078146150,28.48,77432.87,20.5,0.48922,0.00023,24.50917]
[1777078148885,28.48,77433.1,20.5,0.48927,0.00023,24.50933]
[1777078148913,28.48,77433.1,20.5,0.48927,0.00023,24.50933]
[1777078154523,28.48,77433.05,20.5,0.48926,0.00023,24.5093]
[1777078154529,28.48,77433.05,20.5,0.48926,0.00023,24.5093]
[1777078162262,28.49,77433.16,20.5,0.48929,0.00023,24.50939]
[1777078164233,28.49,77433.05,20.5,0.48927,0.00023,24.50931]
[1777078164247,28.49,77433.05,20.5,0.48927,0.00023,24.50931]
[1777078165362,28.5,77433.11,20.5,0.48928,0.00023,24.50936]
[1777078165712,28.5,77433.11,20.5,0.48928,0.00023,24.50936]
[1777078171080,28.5,77433.6,20.5,0.4894,0.00023,24.5097]
[1777078176365,28.5,77432.92,20.5,0.48924,0.00023,24.50553]
[1777078181474,28.51,77432.97,20.5,0.48925,0.00023,24.50557]
[1777078181482,28.51,77432.97,20.5,0.48925,0.00023,24.50557]
[1777078181489,28.51,77432.97,20.5,0.48925,0.00023,24.50557]
[1777078184711,28.51,77433.14,20.5,0.48929,0.00023,24.50569]
[1777078184929,28.51,77433.14,20.5,0.48929,0.00023,24.50569]
[1777078193485,28.52,77433.97,20.5,0.48949,0.00023,24.50626]
[1777078198520,28.52,77434.07,20.5,0.48951,0.00023,24.50634]
[1777078203555,28.52,77436.64,20.5,0.4901,0.00023,24.50807]
[1777078209596,28.52,77439.89,20.5,0.49084,0.00023,24.51019]
[1777078214632,28.53,77439.39,20.5,0.49073,0.00023,24.50987]
[1777078222688,28.53,77439.37,20.5,0.49073,0.00023,24.50986]
[1777078227724,28.54,77435.01,20.5,0.48974,0.00023,24.50699]
[1777078232758,28.54,77435.26,20.5,0.48979,0.00023,24.50346]
[1777078237793,28.54,77435.09,20.5,0.48976,0.00023,24.50335]
[1777078241296,28.54,77435.09,20.5,0.48976,0.00023,24.50335]
[1777078241357,28.54,77435.09,20.5,0.48976,0.00023,24.50335]
[1777078242378,28.54,77435.09,20.5,0.48976,0.00023,24.50335]
[1777078242818,28.55,77435.09,20.5,0.48976,0.00023,24.50335]
[1777078243291,28.55,77435.09,20.5,0.48976,0.00023,24.50335]
[1777078243296,28.55,77435.09,20.5,0.48976,0.00023,24.50335]
[1777078244396,28.55,77435.3,20.5,0.48981,0.00023,24.50349]
[1777078244807,28.55,77435.22,20.5,0.48979,0.00023,24.50344]
[1777078250890,28.55,77434.95,20.5,0.48973,0.00023,24.50326]
[1777078255925,28.56,77434.66,20.5,0.48967,0.00023,24.50307]
[1777078260960,28.56,77435.09,20.5,0.48977,0.00023,24.50337]
[1777078272346,28.56,77434.7,20.5,0.48968,0.00023,24.50311]
[1777078272362,28.56,77434.7,20.5,0.48968,0.00023,24.50311]
[1777078272364,28.56,77434.7,20.5,0.48968,0.00023,24.50311]
[1777078273481,28.57,77434.7,20.5,0.48969,0.00023,24.50311]
[1777078273843,28.57,77434.63,20.5,0.48967,0.00023,24.50306]
[1777078280096,28.57,77434.7,20.5,0.48969,0.00023,24.50312]
[1777078287146,28.58,77434.63,20.5,0.48968,0.00023,24.50307]
[1777078288128,28.58,77434.63,20.5,0.48968,0.00023,24.50307]
[1777078288132,28.58,77434.63,20.5,0.48968,0.00023,24.50307]
[1777078289394,28.58,77434.51,20.5,0.48965,0.00023,24.50299]
[1777078289608,28.58,77434.51,20.5,0.48965,0.00023,24.50299]
[1777078295213,28.58,77434.32,20.5,0.48961,0.00023,24.49916]
[1777078300247,28.58,77434.86,20.5,0.48973,0.00023,24.49953]
[1777078302262,28.59,77433.79,20.5,0.48949,0.00023,24.4988]
[1777078305282,28.59,77434.66,20.5,0.48969,0.00023,24.4994]
[1777078311326,28.59,77434.48,20.5,0.48965,0.00023,24.49928]
[1777078321196,28.59,77434.67,20.5,0.48969,0.00023,24.49941]
[1777078321208,28.59,77434.67,20.5,0.48969,0.00023,24.49941]
[1777078323567,28.6,77434.67,20.5,0.4897,0.00023,24.49942]
[1777078323587,28.6,77434.67,20.5,0.4897,0.00023,24.49942]
[1777078330461,28.6,77431.17,20.5,0.48891,0.00023,24.49701]
[1777078336504,28.61,77431.2,20.5,0.48892,0.00023,24.49703]
[1777078341539,28.61,77432.05,20.5,0.48911,0.00023,24.49763]
[1777078346574,28.61,77431.96,20.5,0.48909,0.00023,24.49757]
[1777078351609,28.62,77431.78,20.5,0.48905,0.00023,24.49374]
[1777078356200,28.62,77431.12,20.5,0.4889,0.00023,24.49328]
[1777078356209,28.62,77431.12,20.5,0.4889,0.00023,24.49328]
[1777078357326,28.62,77431.12,20.5,0.4889,0.00023,24.49328]
[1777078357690,28.62,77431.12,20.5,0.4889,0.00023,24.49328]
[1777078363692,28.63,77430.52,20.5,0.48877,0.00023,24.49287]
[1777078368728,28.63,77431.25,20.5,0.48894,0.00023,24.49339]
[1777078373763,28.63,77431.57,20.5,0.48901,0.00023,24.49361]
[1777078378515,28.63,77431.55,20.5,0.48901,0.00023,24.4936]
[1777078378537,28.63,77431.55,20.5,0.48901,0.00023,24.4936]
[1777078379786,28.64,77431.55,20.5,0.48901,0.00023,24.4936]
[1777078379984,28.64,77431.55,20.5,0.48901,0.00023,24.4936]
[1777078385848,28.64,77431.47,20.5,0.489,0.00023,24.49355]
[1777078389276,28.64,77431.53,20.5,0.48901,0.00023,24.4936]
[1777078389309,28.64,77431.53,20.5,0.48901,0.00023,24.4936]
[1777078390438,28.64,77431.49,20.5,0.489,0.00023,24.49357]
[1777078390714,28.64,77431.49,20.5,0.489,0.00023,24.49357]
[1777078395926,28.65,77431.43,20.5,0.48899,0.00023,24.49353]
[1777078400961,28.65,77431.48,20.5,0.48901,0.00023,24.49357]
[1777078405995,28.65,77431.59,20.5,0.48903,0.00023,24.49365]
[1777078406002,28.65,77431.59,20.5,0.48903,0.00023,24.49365]
[1777078407130,28.65,77431.59,20.5,0.48903,0.00023,24.49365]
[1777078407478,28.65,77431.59,20.5,0.48903,0.00023,24.49365]
[1777078413060,28.66,77431.2,20.5,0.48895,0.00023,24.48968]
[1777078419681,28.66,77431.52,20.5,0.48902,0.00023,24.4899]
[1777078428605,28.66,77432.4,20.5,0.48922,0.00023,24.49052]
[1777078428628,28.66,77432.4,20.5,0.48922,0.00023,24.49052]
[1777078429721,28.67,77432.4,20.5,0.48922,0.00023,24.49052]
[1777078429723,28.67,77432.4,20.5,0.48922,0.00023,24.49052]
[1777078430136,28.67,77432.48,20.5,0.48924,0.00023,24.49058]
[1777078435854,28.67,77432.13,20.5,0.48916,0.00023,24.49034]
[1777078435874,28.67,77432.13,20.5,0.48916,0.00023,24.49034]
[1777078436991,28.67,77432.13,20.5,0.48917,0.00023,24.49034]
[1777078437321,28.67,77432.13,20.5,0.48917,0.00023,24.49034]
[1777078446775,28.67,77432.05,20.5,0.48915,0.00023,24.49029]
[1777078446796,28.67,77432.05,20.5,0.48915,0.00023,24.49029]
[1777078447913,28.68,77432.05,20.5,0.48915,0.00023,24.49029]
[1777078448234,28.68,77432.05,20.5,0.48915,0.00023,24.49029]
[1777078455355,28.68,77432.03,20.5,0.48915,0.00023,24.49028]
[1777078460389,28.68,77431.72,20.5,0.48908,0.00023,24.49007]
[1777078465425,28.69,77431.96,20.5,0.48914,0.00023,24.49024]
[1777078466046,28.69,77431.96,20.5,0.48914,0.00023,24.49024]
[1777078471587,28.69,77432.28,20.5,0.48921,0.00023,24.49046]
[1777078477511,28.69,77440.13,20.5,0.49099,0.00023,24.49195]
[1777078478058,28.69,77440.13,20.5,0.49099,0.00023,24.49195]
[1777078486574,28.69,77440.21,20.5,0.49101,0.00023,24.492]
[1777078492615,28.69,77440.6,20.5,0.4911,0.00023,24.49225]
[1777078497658,28.7,77440.45,20.5,0.49106,0.00023,24.49216]
[1777078503700,28.7,77440.48,20.5,0.49107,0.00023,24.49218]
[1777078508735,28.7,77440.4,20.5,0.49105,0.00023,24.49213]
[1777078520818,28.7,77440.53,20.5,0.49109,0.00023,24.49221]
[1777078530889,28.71,77440.53,20.5,0.49109,0.00023,24.49221]
[1777078536931,28.71,77442.31,20.5,0.49149,0.00023,24.48961]
[1777078540375,28.71,77444.17,20.5,0.49191,0.00023,24.49074]
[1777078541097,28.71,77444.17,20.5,0.49191,0.00023,24.49074]
[1777078545995,28.71,77452.12,20.5,0.49371,0.00023,24.49524]
[1777078553044,28.71,77452.27,20.5,0.49374,0.00023,24.49532]
[1777078558081,28.71,77452.65,20.5,0.49383,0.00023,24.49552]
[1777078563116,28.71,77452.63,20.5,0.49382,0.00023,24.49551]
[1777078568151,28.71,77454.79,20.5,0.49431,0.00023,24.49664]
[1777078573186,28.71,77454.6,20.5,0.49427,0.00023,24.49654]
[1777078577100,28.71,77454.6,20.5,0.49427,0.00023,24.49654]
[1777078577111,28.71,77454.6,20.5,0.49427,0.00023,24.49654]
[1777078578381,28.71,77454.63,20.5,0.49428,0.00023,24.49656]
[1777078578656,28.71,77454.63,20.5,0.49428,0.00023,24.49656]
[1777078579016,28.71,77454.63,20.5,0.49428,0.00023,24.49656]
[1777078583488,28.71,77454.63,20.5,0.49428,0.00023,24.49656]
[1777078589302,28.7,77461.5,20.5,0.49583,0.00023,24.49991]
[1777078591445,28.7,77461.5,20.5,0.49583,0.00023,24.49991]
[1777078594276,28.7,77463.52,20.5,0.49628,0.00023,24.49712]
[1777078594369,28.7,77463.52,20.5,0.49628,0.00023,24.49712]
[1777078595345,28.7,77472.19,20.5,0.49824,0.00023,24.50069]
[1777078597755,28.7,77474.5,20.5,0.49877,0.00023,24.50154]
[1777078598366,28.7,77466.79,20.5,0.49702,0.00023,24.49854]
[1777078599373,28.7,77461.09,20.5,0.49573,0.00023,24.49601]
[1777078604408,28.69,77463.14,20.5,0.49619,0.00023,24.49695]
[1777078609444,28.69,77464.51,20.5,0.4965,0.00023,24.49756]
[1777078614478,28.69,77464.79,20.5,0.49657,0.00023,24.49768]
[1777078619513,28.69,77464.06,20.5,0.4964,0.00023,24.49736]
[1777078626562,28.68,77464.11,20.5,0.49641,0.00023,24.49738]
[1777078632604,28.68,77464.16,20.5,0.49642,0.00023,24.4974]
[1777078637639,28.68,77464.13,20.5,0.49641,0.00023,24.49739]
[1777078643149,28.68,77464.05,20.5,0.49639,0.00023,24.49735]
[1777078648585,28.67,77464.02,20.5,0.49638,0.00023,24.49734]
[1777078653750,28.67,77464.04,20.5,0.49638,0.00023,24.49363]
[1777078660803,28.67,77464.8,20.5,0.49656,0.00023,24.49397]
[1777078665838,28.66,77465.71,20.5,0.49676,0.00023,24.49436]
[1777078667460,28.66,77465.71,20.5,0.49676,0.00023,24.49436]
[1777078667487,28.66,77465.71,20.5,0.49676,0.00023,24.49436]
[1777078668613,28.66,77465.71,20.5,0.49676,0.00023,24.49436]
[1777078668729,28.66,77465.71,20.5,0.49676,0.00023,24.49436]
[1777078674901,28.66,77466.33,20.5,0.4969,0.00023,24.49462]
[1777078679936,28.66,77471.61,20.5,0.4981,0.00023,24.49675]
[1777078684970,28.65,77471.2,20.5,0.498,0.00023,24.4966]
[1777078690007,28.65,77472.0,20.5,0.49818,0.00023,24.4969]
[1777078695041,28.65,77473.14,20.5,0.49844,0.00023,24.49733]
[1777078700172,28.64,77473.2,20.5,0.49845,0.00023,24.49735]
[1777078706118,28.64,77473.61,20.5,0.49854,0.00023,24.4975]
[1777078711153,28.64,77474.52,20.5,0.49875,0.00023,24.49412]
[1777078712997,28.63,77474.74,20.5,0.4988,0.00023,24.4942]
[1777078713016,28.63,77474.74,20.5,0.4988,0.00023,24.4942]
[1777078714165,28.63,77474.59,20.5,0.49876,0.00023,24.49415]
[1777078714186,28.63,77474.59,20.5,0.49876,0.00023,24.49415]
[1777078719209,28.63,77474.6,20.5,0.49876,0.00023,24.49415]
[1777078725251,28.63,77474.96,20.5,0.49884,0.00023,24.49428]
[1777078730286,28.62,77474.96,20.5,0.49884,0.00023,24.49428]
[1777078741365,28.61,77474.81,20.5,0.4988,0.00023,24.49423]
[1777078751434,28.61,77474.77,20.5,0.49879,0.00023,24.49421]
[1777078756470,28.61,77474.91,20.5,0.49882,0.00023,24.49426]
[1777078761505,28.6,77474.94,20.5,0.49883,0.00023,24.49427]
[1777078768554,28.6,77474.95,20.5,0.49883,0.00023,24.49428]
[1777078773838,28.6,77474.91,20.5,0.49882,0.00023,24.49426]
[1777078773859,28.6,77474.91,20.5,0.49882,0.00023,24.49426]
[1777078773859,28.6,77474.91,20.5,0.49882,0.00023,24.49426]
[1777078774858,28.6,77474.91,20.5,0.49882,0.00023,24.49055]
[1777078774997,28.6,77474.91,20.5,0.49882,0.00023,24.49055]
[1777078780638,28.6,77475.79,20.5,0.49902,0.00023,24.49086]
[1777078784308,28.59,77475.61,20.5,0.49898,0.00023,24.4908]
[1777078785359,28.59,77475.72,20.5,0.499,0.00023,24.49084]
[1777078785438,28.59,77475.4,20.5,0.49893,0.00023,24.49072]
[1777078785881,28.59,77475.4,20.5,0.49893,0.00023,24.49072]
[1777078786486,28.59,77475.47,20.5,0.49894,0.00023,24.49075]
[1777078791715,28.59,77480.38,20.5,0.50006,0.00023,24.49239]
[1777078796749,28.58,77480.32,20.5,0.50004,0.00023,24.49237]
[1777078800616,28.58,77482.9,20.5,0.50063,0.00023,24.49315]
[1777078800662,28.58,77482.9,20.5,0.50063,0.00023,24.49315]
[1777078800666,28.58,77482.9,20.5,0.50063,0.00023,24.49315]
[1777078800691,28.58,77482.9,20.5,0.50063,0.00023,24.49315]
[1777078801587,28.58,77485.26,20.5,0.50117,0.00023,24.49382]
[1777078801785,28.58,77492.44,20.5,0.5028,0.00023,24.4956]
[1777078803470,28.58,77492.68,20.5,0.50285,0.00023,24.49565]
[1777078808834,28.57,77494.58,20.5,0.50328,0.00023,24.49605]
[1777078812099,28.57,77494.55,20.5,0.50328,0.00023,24.49604]
[1777078817896,28.56,77496.7,20.5,0.50376,0.00023,24.49646]
[1777078823939,28.55,77498.57,20.5,0.50419,0.00023,24.49679]
[1777078825468,28.55,77498.61,20.5,0.5042,0.00023,24.49679]
[1777078838038,28.53,77498.62,20.5,0.50419,0.00023,24.49309]
[1777078842947,28.53,77498.87,20.5,0.50425,0.00023,24.49313]
[1777078842960,28.53,77498.87,20.5,0.50425,0.00023,24.49313]
[1777078842996,28.53,77498.87,20.5,0.50425,0.00023,24.49313]
[1777078842998,28.53,77498.87,20.5,0.50425,0.00023,24.49313]
[1777078843036,28.53,77498.87,20.5,0.50425,0.00023,24.49313]
[1777078843071,28.53,77498.87,20.5,0.50425,0.00023,24.49313]
[1777078846146,28.52,77503.81,20.5,0.50537,0.00023,24.49386]
[1777078852136,28.51,77503.63,20.5,0.50533,0.00023,24.49384]
[1777078857170,28.5,77503.62,20.5,0.50533,0.00023,24.49383]
[1777078860140,28.5,77503.62,20.5,0.50533,0.00023,24.49384]
[1777078861289,28.49,77502.57,20.5,0.50509,0.00023,24.4937]
[1777078867245,28.48,77498.26,20.5,0.5041,0.00023,24.49303]
[1777078872280,28.47,77497.16,20.5,0.50385,0.00023,24.49284]
[1777078878322,28.47,77496.7,20.5,0.50375,0.00023,24.49275]
[1777078879495,28.46,77497.4,20.5,0.5039,0.00023,24.49288]
[1777078879505,28.46,77497.4,20.5,0.5039,0.00023,24.49288]
[1777078880627,28.46,77497.4,20.5,0.5039,0.00023,24.49288]
[1777078880895,28.46,77497.4,20.5,0.5039,0.00023,24.49288]
[1777078893434,28.44,77497.47,20.5,0.50392,0.00023,24.48918]
[1777078899475,28.43,77497.65,20.5,0.50396,0.00023,24.48922]
[1777078904511,28.43,77497.63,20.5,0.50395,0.00023,24.48921]
[1777078909547,28.42,77497.34,20.5,0.50388,0.00023,24.48916]
[1777078912839,28.41,77497.35,20.5,0.50388,0.00023,24.48917]
[1777078912860,28.41,77497.35,20.5,0.50388,0.00023,24.48917]
[1777078913979,28.41,77497.35,20.5,0.50388,0.00023,24.48917]
[1777078914109,28.41,77497.35,20.5,0.50388,0.00023,24.48917]
[1777078919617,28.4,77497.62,20.5,0.50394,0.00023,24.48921]
[1777078924047,28.4,77497.77,20.5,0.50398,0.00023,24.48924]
[1777078924651,28.4,77507.07,20.5,0.5061,0.00023,24.49053]
[1777078925970,28.4,77507.07,20.5,0.5061,0.00023,24.49053]
[1777078926001,28.4,77507.07,20.5,0.5061,0.00023,24.49053]
[1777078931701,28.39,77507.38,20.5,0.50617,0.00023,24.49056]
[1777078937854,28.38,77507.41,20.5,0.50618,0.00023,24.49057]
[1777078943785,28.37,77506.27,20.5,0.50592,0.00023,24.49045]
[1777078948820,28.37,77505.83,20.5,0.50582,0.00023,24.4904]
[1777078953855,28.36,77505.96,20.5,0.50585,0.00023,24.4867]
[1777078958889,28.35,77506.06,20.5,0.50587,0.00023,24.48672]
[1777078969966,28.34,77505.95,20.5,0.50584,0.00023,24.4867]
[1777078975008,28.33,77507.0,20.5,0.50608,0.00023,24.48682]
[1777078982059,28.32,77506.79,20.5,0.50603,0.00023,24.4868]
[1777078984073,28.32,77500.51,20.5,0.50459,0.00023,24.48599]
[1777078989107,28.31,77501.94,20.5,0.50492,0.00023,24.4862]
[1777078996159,28.3,77501.87,20.5,0.5049,0.00023,24.48619]
[1777079005222,28.29,77501.77,20.5,0.50488,0.00023,24.48618]
[1777079014284,28.28,77501.77,20.5,0.50487,0.00023,24.48247]
[1777079019320,28.28,77501.37,20.5,0.50478,0.00023,24.48241]
[1777079025362,28.27,77501.16,20.5,0.50473,0.00023,24.48238]
[1777079030396,28.26,77501.5,20.5,0.50481,0.00023,24.48243]
[1777079036439,28.26,77502.23,20.5,0.50498,0.00023,24.48254]
[1777079043488,28.25,77500.43,20.5,0.50456,0.00023,24.48227]
[1777079048523,28.24,77498.8,20.5,0.50418,0.00023,24.48201]
[1777079051317,28.24,77498.98,20.5,0.50423,0.00023,24.48204]
[1777079051485,28.24,77498.98,20.5,0.50423,0.00023,24.48204]
[1777079053342,28.24,77497.68,20.5,0.50393,0.00023,24.48182]
[1777079057537,28.23,77497.38,20.5,0.50386,0.00023,24.48176]
[1777079057632,28.23,77497.38,20.5,0.50386,0.00023,24.48176]
[1777079057673,28.23,77496.57,20.5,0.50367,0.00023,24.48162]
[1777079057733,28.23,77496.57,20.5,0.50367,0.00023,24.48162]
[1777079057876,28.23,77496.57,20.5,0.50367,0.00023,24.48162]
[1777079057930,28.23,77496.57,20.5,0.50367,0.00023,24.48162]
[1777079058597,28.23,77478.26,20.5,0.49945,0.00023,24.47685]
[1777079058914,28.23,77478.26,20.5,0.49945,0.00023,24.47685]
[1777079058937,28.23,77478.26,20.5,0.49945,0.00023,24.47685]
[1777079059094,28.23,77478.26,20.5,0.49945,0.00023,24.47685]
[1777079059486,28.23,77478.26,20.5,0.49945,0.00023,24.47685]
[1777079059605,28.23,77483.66,20.5,0.5007,0.00023,24.47854]
[1777079060230,28.23,77483.66,20.5,0.5007,0.00023,24.47854]
[1777079060613,28.23,77483.5,20.5,0.50066,0.00023,24.47849]
[1777079065271,28.23,77484.33,20.5,0.50085,0.00023,24.47873]
[1777079070685,28.23,77484.78,20.5,0.50095,0.00023,24.47886]
[1777079075719,28.22,77484.0,20.5,0.50077,0.00023,24.47492]
[1777079080265,28.22,77483.96,20.5,0.50076,0.00023,24.47491]
[1777079086624,28.22,77481.41,20.5,0.50017,0.00023,24.47415]
[1777079095860,28.21,77479.3,20.5,0.49969,0.00023,24.47348]
[1777079101136,28.21,77479.62,20.5,0.49976,0.00023,24.47358]
[1777079106937,28.21,77477.98,20.5,0.49938,0.00023,24.47304]
[1777079111973,28.2,77479.32,20.5,0.49969,0.00023,24.47348]
[1777079118015,28.2,77478.94,20.5,0.4996,0.00023,24.47336]
[1777079124056,28.2,77479.01,20.5,0.49961,0.00023,24.47338]
[1777079129306,28.2,77479.02,20.5,0.49962,0.00023,24.47338]
[1777079129312,28.2,77479.02,20.5,0.49962,0.00023,24.47338]
[1777079129364,28.2,77479.02,20.5,0.49962,0.00023,24.47338]
[1777079130496,28.2,77479.02,20.5,0.49962,0.00023,24.47338]
[1777079130525,28.2,77479.02,20.5,0.49962,0.00023,24.47338]
[1777079136142,28.19,77481.11,20.5,0.50009,0.00023,24.47034]
[1777079141179,28.19,77481.61,20.5,0.50021,0.00023,24.4705]
[1777079143193,28.19,77475.93,20.5,0.4989,0.00023,24.46861]
[1777079148228,28.18,77476.13,20.5,0.49894,0.00023,24.46868]
[1777079154270,28.17,77475.6,20.5,0.49882,0.00023,24.46849]
[1777079159305,28.16,77475.71,20.5,0.49884,0.00023,24.46853]
[1777079165349,28.15,77476.74,20.5,0.49907,0.00023,24.46889]
[1777079171391,28.14,77478.8,20.5,0.49955,0.00023,24.4696]
[1777079176426,28.14,77478.46,20.5,0.49946,0.00023,24.46948]
[1777079181461,28.13,77479.06,20.5,0.4996,0.00023,24.46968]
[1777079186497,28.12,77478.6,20.5,0.49949,0.00023,24.46953]
[1777079191108,28.12,77478.8,20.5,0.49954,0.00023,24.46959]
[1777079196566,28.11,77477.14,20.5,0.49915,0.00023,24.46532]
[1777079201602,28.1,77477.27,20.5,0.49918,0.00023,24.46536]
[1777079206637,28.09,77476.48,20.5,0.49899,0.00023,24.46509]
[1777079211672,28.09,77475.43,20.5,0.49874,0.00023,24.46471]
[1777079215350,28.08,77475.33,20.5,0.49872,0.00023,24.46467]
[1777079216437,28.08,77475.73,20.5,0.49881,0.00023,24.46482]
[1777079216512,28.08,77475.73,20.5,0.49881,0.00023,24.46482]
[1777079221142,28.08,77475.14,20.5,0.49867,0.00023,24.46461]
[1777079226780,28.06,77474.39,20.5,0.4985,0.00023,24.46433]
[1777079228470,28.06,77473.71,20.5,0.49834,0.00023,24.46408]
[1777079228794,28.06,77465.38,20.5,0.49641,0.00023,24.46067]
[1777079228851,28.06,77465.38,20.5,0.49641,0.00023,24.46067]
[1777079234839,28.07,77463.2,20.5,0.4959,0.00023,24.45968]
[1777079239873,28.07,77463.35,20.5,0.49594,0.00023,24.45975]
[1777079244909,28.07,77463.6,20.5,0.496,0.00023,24.45987]
[1777079250950,28.07,77463.63,20.5,0.496,0.00023,24.45988]
[1777079253179,28.07,77463.32,20.5,0.49593,0.00023,24.45602]
[1777079253188,28.07,77463.32,20.5,0.49593,0.00023,24.45602]
[1777079254202,28.07,77463.32,20.5,0.49593,0.00023,24.45602]
[1777079254479,28.07,77463.32,20.5,0.49593,0.00023,24.45602]
[1777079260014,28.07,77463.1,20.5,0.49588,0.00023,24.45592]
[1777079265818,28.07,77463.11,20.5,0.49588,0.00023,24.45592]
[1777079265828,28.07,77463.11,20.5,0.49588,0.00023,24.45592]
[1777079265843,28.07,77463.11,20.5,0.49588,0.00023,24.45592]
[1777079266854,28.07,77463.11,20.5,0.49588,0.00023,24.45592]
[1777079267188,28.07,77463.11,20.5,0.49588,0.00023,24.45592]
[1777079273035,28.07,77463.25,20.5,0.49591,0.00023,24.45599]
[1777079273045,28.07,77463.25,20.5,0.49591,0.00023,24.45599]
[1777079274098,28.07,77463.4,20.5,0.49595,0.00023,24.45606]
[1777079274361,28.07,77463.4,20.5,0.49595,0.00023,24.45606]
[1777079281164,28.07,77463.19,20.5,0.4959,0.00023,24.45596]
[1777079284185,28.07,77463.13,20.5,0.49588,0.00023,24.45593]
[1777079289134,28.07,77463.13,20.5,0.49588,0.00023,24.45593]
[1777079289146,28.07,77463.13,20.5,0.49588,0.00023,24.45593]
[1777079289156,28.07,77463.13,20.5,0.49588,0.00023,24.45593]
[1777079290191,28.07,77463.13,20.5,0.49588,0.00023,24.45593]
[1777079290470,28.07,77463.13,20.5,0.49588,0.00023,24.45593]
[1777079296815,28.07,77463.31,20.5,0.49593,0.00023,24.45602]
[1777079296819,28.07,77463.31,20.5,0.49593,0.00023,24.45602]
[1777079297886,28.07,77463.37,20.5,0.49594,0.00023,24.45604]
[1777079298114,28.07,77463.29,20.5,0.49592,0.00023,24.45601]
[1777079303320,28.07,77463.12,20.5,0.49588,0.00023,24.45593]
[1777079308355,28.07,77462.83,20.5,0.49581,0.00023,24.45579]
[1777079313389,28.07,77463.18,20.5,0.49589,0.00023,24.45224]
[1777079318425,28.07,77463.3,20.5,0.49592,0.00023,24.45229]
[1777079320190,28.07,77463.3,20.5,0.49592,0.00023,24.45229]
[1777079320199,28.07,77463.3,20.5,0.49592,0.00023,24.45229]
[1777079321192,28.07,77463.6,20.5,0.49599,0.00023,24.45243]
[1777079321503,28.07,77463.6,20.5,0.49599,0.00023,24.45243]
[1777079327488,28.06,77463.39,20.5,0.49594,0.00023,24.45234]
[1777079332523,28.06,77470.74,20.5,0.49765,0.00023,24.4555]
[1777079337557,28.07,77471.55,20.5,0.49783,0.00023,24.45582]
[1777079343600,28.07,77471.57,20.5,0.49784,0.00023,24.45583]
[1777079352662,28.08,77471.51,20.5,0.49783,0.00023,24.4558]
[1777079360718,28.08,77471.41,20.5,0.49781,0.00023,24.45576]
[1777079365754,28.08,77471.68,20.5,0.49787,0.00023,24.45587]
[1777079366297,28.08,77471.68,20.5,0.49787,0.00023,24.45587]
[1777079371808,28.09,77473.34,20.5,0.49825,0.00023,24.45279]
[1777079377996,28.09,77474.13,20.5,0.49844,0.00023,24.45309]
[1777079377996,28.09,77474.13,20.5,0.49844,0.00023,24.45309]
[1777079379038,28.09,77474.32,20.5,0.49848,0.00023,24.45316]
[1777079379275,28.09,77474.32,20.5,0.49848,0.00023,24.45316]
[1777079385342,28.09,77473.97,20.5,0.4984,0.00023,24.45303]
[1777079386287,28.09,77473.97,20.5,0.4984,0.00023,24.45303]
[1777079386293,28.09,77473.97,20.5,0.4984,0.00023,24.45303]
[1777079386297,28.09,77473.97,20.5,0.4984,0.00023,24.45303]
[1777079387371,28.09,77473.96,20.5,0.4984,0.00023,24.45303]
[1777079387441,28.09,77473.96,20.5,0.4984,0.00023,24.45303]
[1777079392955,28.09,77474.72,20.5,0.49858,0.00023,24.45331]
[1777079398997,28.09,77474.73,20.5,0.49858,0.00023,24.45331]
[1777079405041,28.09,77474.99,20.5,0.49864,0.00023,24.45341]
[1777079407488,28.09,77474.99,20.5,0.49864,0.00023,24.45341]
[1777079407499,28.09,77474.99,20.5,0.49864,0.00023,24.45341]
[1777079408612,28.09,77474.99,20.5,0.49864,0.00023,24.45341]
[1777079408676,28.09,77474.99,20.5,0.49864,0.00023,24.45341]
[1777079414716,28.1,77474.92,20.5,0.49862,0.00023,24.45338]
[1777079414721,28.1,77474.92,20.5,0.49862,0.00023,24.45338]
[1777079415764,28.1,77474.92,20.5,0.49862,0.00023,24.45338]
[1777079415850,28.1,77474.92,20.5,0.49862,0.00023,24.45338]
[1777079421154,28.1,77474.84,20.5,0.49861,0.00023,24.45335]
[1777079422437,28.1,77474.84,20.5,0.49861,0.00023,24.45335]
[1777079423630,28.1,77475.08,20.5,0.49866,0.00023,24.45344]
[1777079427865,28.1,77474.86,20.5,0.49861,0.00023,24.45336]
[1777079427948,28.1,77480.05,20.5,0.49981,0.00023,24.45514]
[1777079431117,28.1,77483.13,20.5,0.50053,0.00023,24.4561]
[1777079436259,28.1,77483.03,20.5,0.5005,0.00023,24.45235]
[1777079442302,28.09,77483.27,20.5,0.50056,0.00023,24.45242]
[1777079447336,28.09,77483.14,20.5,0.50053,0.00023,24.45238]
[1777079452371,28.09,77483.09,20.5,0.50052,0.00023,24.45237]
[1777079457408,28.09,77483.48,20.5,0.50061,0.00023,24.45248]
[1777079461127,28.09,77482.96,20.5,0.50049,0.00023,24.45233]
[1777079468487,28.09,77483.01,20.5,0.5005,0.00023,24.45234]
[1777079473523,28.09,77483.28,20.5,0.50056,0.00023,24.45242]
[1777079478558,28.09,77482.71,20.5,0.50043,0.00023,24.45225]
[1777079483595,28.09,77482.62,20.5,0.50041,0.00023,24.45223]
[1777079490644,28.09,77482.29,20.5,0.50033,0.00023,24.45213]
[1777079495680,28.09,77482.43,20.5,0.50036,0.00023,24.44845]
[1777079500715,28.09,77482.53,20.5,0.50038,0.00023,24.44848]
[1777079505749,28.09,77482.65,20.5,0.50041,0.00023,24.44852]
[1777079511792,28.09,77482.5,20.5,0.50038,0.00023,24.44847]
[1777079517834,28.09,77483.14,20.5,0.50052,0.00023,24.44866]
[1777079520486,28.09,77482.97,20.5,0.50049,0.00023,24.44861]
[1777079525889,28.09,77489.18,20.5,0.50192,0.00023,24.45031]
[1777079530925,28.09,77486.77,20.5,0.50136,0.00023,24.44969]
[1777079535959,28.08,77487.06,20.5,0.50143,0.00023,24.44976]
[1777079540994,28.08,77486.25,20.5,0.50124,0.00023,24.44955]
[1777079549050,28.08,77486.35,20.5,0.50127,0.00023,24.44957]
[1777079558113,28.08,77486.23,20.5,0.50124,0.00023,24.44582]
[1777079563149,28.08,77488.04,20.5,0.50166,0.00023,24.4463]
[1777079571208,28.08,77487.97,20.5,0.50164,0.00023,24.44628]
[1777079576243,28.08,77487.55,20.5,0.50154,0.00023,24.44618]
[1777079581278,28.08,77488.12,20.5,0.50168,0.00023,24.44632]
[1777079583437,28.08,77487.72,20.5,0.50158,0.00023,24.44622]
[1777079584299,28.08,77495.66,20.5,0.50342,0.00023,24.44802]
[1777079588104,28.08,77499.37,20.5,0.50428,0.00023,24.44868]
[1777079588898,28.08,77499.41,20.5,0.50429,0.00023,24.44868]
[1777079594369,28.07,77500.12,20.5,0.50446,0.00023,24.4488]
[1777079599405,28.07,77502.61,20.5,0.50503,0.00023,24.44916]
[1777079605170,28.07,77504.09,20.5,0.50538,0.00023,24.44936]
[1777079611133,28.06,77503.77,20.5,0.5053,0.00023,24.44932]
[1777079616524,28.06,77503.9,20.5,0.50533,0.00023,24.44561]
[1777079621560,28.05,77504.13,20.5,0.50538,0.00023,24.44564]
[1777079626595,28.05,77504.27,20.5,0.50542,0.00023,24.44566]
[1777079632637,28.05,77504.04,20.5,0.50536,0.00023,24.44563]
[1777079633556,28.05,77504.04,20.5,0.50536,0.00023,24.44563]
[1777079633617,28.05,77504.04,20.5,0.50536,0.00023,24.44563]
[1777079633837,28.05,77504.04,20.5,0.50536,0.00023,24.44563]
[1777079633865,28.05,77504.04,20.5,0.50536,0.00023,24.44563]
[1777079633872,28.05,77505.33,20.5,0.50566,0.00023,24.44579]
[1777079639148,28.05,77510.0,20.5,0.50674,0.00023,24.44623]
[1777079641034,28.05,77512.2,20.5,0.50725,0.00023,24.44637]
[1777079641096,28.05,77512.2,20.5,0.50725,0.00023,24.44637]
[1777079641197,28.05,77515.45,20.5,0.50801,0.00023,24.44651]
[1777079641710,28.05,77515.45,20.5,0.50801,0.00023,24.44651]
[1777079641790,28.05,77520.86,20.5,0.50926,0.00023,24.44655]
[1777079644097,28.05,77524.8,20.5,0.51018,0.00023,24.44643]
[1777079644861,28.05,77525.96,20.5,0.51045,0.00023,24.44637]
[1777079644875,28.05,77526.83,20.5,0.51065,0.00023,24.44632]
[1777079646741,28.05,77535.63,20.5,0.51269,0.00023,24.44543]
[1777079650496,28.05,77535.22,20.5,0.51259,0.00023,24.44549]
[1777079651518,28.05,77536.99,20.5,0.51301,0.00023,24.44524]
[1777079656276,28.04,77538.16,20.5,0.51328,0.00023,24.44506]
[1777079665873,28.04,77543.17,20.5,0.51444,0.00023,24.44416]
[1777079668583,28.04,77542.75,20.5,0.51434,0.00023,24.44424]
[1777079668635,28.04,77542.75,20.5,0.51434,0.00023,24.44424]
[1777079668895,28.04,77543.1,20.5,0.51442,0.00023,24.44417]
[1777079670433,28.04,77542.96,20.5,0.51439,0.00023,24.4442]
[1777079670496,28.04,77542.96,20.5,0.51439,0.00023,24.4442]
[1777079670909,28.04,77539.89,20.5,0.51368,0.00023,24.44477]
[1777079675943,28.04,77536.57,20.5,0.51291,0.00023,24.44158]
[1777079681986,28.04,77535.77,20.5,0.51272,0.00023,24.44169]
[1777079687021,28.03,77536.28,20.5,0.51284,0.00023,24.44162]
[1777079692055,28.03,77536.85,20.5,0.51298,0.00023,24.44153]
[1777079693169,28.03,77536.85,20.5,0.51298,0.00023,24.44153]
[1777079699105,28.03,77536.69,20.5,0.51294,0.00023,24.44155]
[1777079705147,28.03,77536.65,20.5,0.51293,0.00023,24.44156]
[1777079711189,28.02,77536.58,20.5,0.51291,0.00023,24.44157]
[1777079717231,28.02,77536.99,20.5,0.51301,0.00023,24.44151]
[1777079722266,28.02,77536.74,20.5,0.51295,0.00023,24.44154]
[1777079727301,28.02,77536.2,20.5,0.51283,0.00023,24.44162]
[1777079732338,28.02,77536.34,20.5,0.51286,0.00023,24.43788]
[1777079742408,28.02,77536.37,20.5,0.51287,0.00023,24.43788]
[1777079747443,28.02,77536.31,20.5,0.51285,0.00023,24.43788]
[1777079752478,28.02,77536.47,20.5,0.51289,0.00023,24.43786]
[1777079758519,28.02,77536.27,20.5,0.51284,0.00023,24.43789]
[1777079763554,28.02,77536.27,20.5,0.51284,0.00023,24.43789]
[1777079768589,28.02,77537.67,20.5,0.51317,0.00023,24.43768]
[1777079773625,28.02,77537.53,20.5,0.51314,0.00023,24.4377]
[1777079778659,28.02,77537.71,20.5,0.51318,0.00023,24.43768]
[1777079783695,28.02,77536.31,20.5,0.51285,0.00023,24.43789]
[1777079788730,28.02,77536.56,20.5,0.51291,0.00023,24.43785]
[1777079793765,28.02,77536.78,20.5,0.51296,0.00023,24.43409]
[1777079799807,28.02,77536.91,20.5,0.51299,0.00023,24.43408]
[1777079804843,28.02,77536.87,20.5,0.51298,0.00023,24.43408]
[1777079808871,28.02,77541.8,20.5,0.51413,0.00023,24.43325]
[1777079813905,28.02,77544.26,20.5,0.5147,0.00023,24.43276]
[1777079818941,28.02,77544.63,20.5,0.51478,0.00023,24.43268]
[1777079823977,28.02,77545.09,20.5,0.51489,0.00023,24.43259]
[1777079829012,28.03,77545.16,20.5,0.51491,0.00023,24.43257]
[1777079834047,28.03,77544.8,20.5,0.51482,0.00023,24.43265]
[1777079839288,28.03,77544.79,20.5,0.51482,0.00023,24.43265]
[1777079839288,28.03,77544.79,20.5,0.51482,0.00023,24.43265]
[1777079839296,28.03,77544.79,20.5,0.51482,0.00023,24.43265]
[1777079839492,28.03,77544.79,20.5,0.51482,0.00023,24.43265]
[1777079839525,28.03,77545.12,20.5,0.5149,0.00023,24.43258]
[1777079840205,28.03,77545.12,20.5,0.5149,0.00023,24.43258]
[1777079840268,28.03,77550.95,20.5,0.51625,0.00023,24.43118]
[1777079840846,28.03,77550.95,20.5,0.51625,0.00023,24.43118]
[1777079846131,28.03,77555.2,20.5,0.51724,0.00023,24.42998]
[1777079847324,28.03,77555.2,20.5,0.51724,0.00023,24.42998]
[1777079849486,28.03,77555.27,20.5,0.51725,0.00023,24.42996]
[1777079849767,28.03,77555.35,20.5,0.51727,0.00023,24.42994]
[1777079850796,28.03,77555.81,20.5,0.51738,0.00023,24.4298]
[1777079856202,28.03,77559.98,20.5,0.51835,0.00023,24.42473]
[1777079859409,28.03,77560.02,20.5,0.51836,0.00023,24.42472]
[1777079859843,28.03,77560.29,20.5,0.51842,0.00023,24.42462]
[1777079862244,28.03,77565.79,20.5,0.5197,0.00023,24.42262]
[1777079864613,28.03,77565.25,20.5,0.51957,0.00023,24.42283]
[1777079870300,28.02,77564.25,20.5,0.51934,0.00023,24.4232]
[1777079875335,28.02,77564.47,20.5,0.51939,0.00023,24.42312]
[1777079880370,28.02,77565.05,20.5,0.51953,0.00023,24.4229]
[1777079885405,28.02,77566.2,20.5,0.51979,0.00023,24.42245]
[1777079890204,28.02,77567.88,20.5,0.52018,0.00023,24.42178]
[1777079891486,28.02,77566.45,20.5,0.51985,0.00023,24.42235]
[1777079892247,28.02,77565.51,20.5,0.51963,0.00023,24.42272]
[1777079892349,28.02,77565.51,20.5,0.51963,0.00023,24.42272]
[1777079892453,28.02,77563.96,20.5,0.51927,0.00023,24.4233]
[1777079895474,28.01,77558.51,20.5,0.51801,0.00023,24.42521]
[1777079898172,28.01,77554.79,20.5,0.51715,0.00023,24.42637]
[1777079898207,28.01,77554.79,20.5,0.51715,0.00023,24.42637]
[1777079899668,28.01,77548.43,20.5,0.51567,0.00023,24.42809]
[1777079900886,28.01,77546.72,20.5,0.51527,0.00023,24.42849]
[1777079906350,28.01,77546.88,20.5,0.51531,0.00023,24.42845]
[1777079912594,28.0,77546.89,20.5,0.51532,0.00023,24.42473]
[1777079918059,28.0,77546.29,20.5,0.51518,0.00023,24.42486]
[1777079924678,28.0,77548.82,20.5,0.51577,0.00023,24.42426]
[1777079929743,27.99,77547.98,20.5,0.51557,0.00023,24.42446]
[1777079935785,27.99,77548.05,20.5,0.51559,0.00023,24.42444]
[1777079941827,27.98,77547.74,20.5,0.51552,0.00023,24.42451]
[1777079946863,27.98,77548.26,20.5,0.51564,0.00023,24.42439]
[1777079953988,27.98,77548.26,20.5,0.51564,0.00023,24.42439]
[1777079959948,27.97,77548.54,20.5,0.51571,0.00023,24.42431]
[1777079965998,27.97,77547.42,20.5,0.51545,0.00023,24.42458]
[1777079975061,27.96,77547.68,20.5,0.51551,0.00023,24.42079]
[1777079981103,27.96,77548.8,20.5,0.51577,0.00023,24.42051]
[1777079986138,27.95,77549.2,20.5,0.51587,0.00023,24.42041]
[1777079989154,27.95,77548.75,20.5,0.51576,0.00023,24.42052]
[1777079994194,27.95,77547.86,20.5,0.51556,0.00023,24.42074]
[1777079999229,27.95,77548.11,20.5,0.51561,0.00023,24.42068]
[1777080004263,27.94,77548.28,20.5,0.51565,0.00023,24.42063]
[1777080009298,27.94,77548.27,20.5,0.51565,0.00023,24.42064]
[1777080015341,27.94,77548.24,20.5,0.51565,0.00023,24.42064]
[1777080021383,27.93,77547.86,20.5,0.51556,0.00023,24.42073]
[1777080026417,27.93,77548.01,20.5,0.51559,0.00023,24.42069]
[1777080031453,27.93,77548.48,20.5,0.51571,0.00023,24.41685]
[1777080035359,27.93,77548.13,20.5,0.51562,0.00023,24.41694]
[1777080037355,27.93,77543.02,20.5,0.51443,0.00023,24.41808]
[1777080041007,27.93,77539.47,20.5,0.51361,0.00023,24.41874]
[1777080041013,27.93,77539.47,20.5,0.51361,0.00023,24.41874]
[1777080046567,27.92,77537.72,20.5,0.5132,0.00023,24.41903]
[1777080047610,27.92,77537.72,20.5,0.5132,0.00023,24.41903]
[1777080053618,27.92,77537.98,20.5,0.51326,0.00023,24.41899]
[1777080059667,27.92,77537.45,20.5,0.51314,0.00023,24.41907]
[1777080064703,27.92,77537.03,20.5,0.51304,0.00023,24.41913]
[1777080069738,27.92,77540.75,20.5,0.51391,0.00023,24.41851]
[1777080074773,27.91,77540.79,20.5,0.51392,0.00023,24.4185]
[1777080074785,27.91,77540.79,20.5,0.51392,0.00023,24.4185]
[1777080081660,27.91,77540.82,20.5,0.51392,0.00023,24.41849]
[1777080087552,27.91,77540.51,20.5,0.51385,0.00023,24.41855]
[1777080092899,27.91,77540.53,20.5,0.51386,0.00023,24.41482]
[1777080101583,27.91,77540.53,20.5,0.51386,0.00023,24.41482]
[1777080108007,27.9,77540.28,20.5,0.5138,0.00023,24.41486]
[1777080109494,27.9,77540.28,20.5,0.5138,0.00023,24.41486]
[1777080109596,27.9,77540.28,20.5,0.5138,0.00023,24.41486]
[1777080109744,27.9,77540.28,20.5,0.5138,0.00023,24.41486]
[1777080109794,27.9,77539.86,20.5,0.5137,0.00023,24.41494]
[1777080110461,27.9,77539.86,20.5,0.5137,0.00023,24.41494]
[1777080110563,27.9,77529.45,20.5,0.51127,0.00023,24.41632]
[1777080112750,27.9,77526.76,20.5,0.51064,0.00023,24.41653]
[1777080113043,27.91,77527.89,20.5,0.51091,0.00023,24.41645]
[1777080118504,27.91,77527.61,20.5,0.51084,0.00023,24.41647]
[1777080123279,27.91,77527.64,20.5,0.51085,0.00023,24.41646]
[1777080129154,27.91,77527.77,20.5,0.51088,0.00023,24.41646]
[1777080129989,27.91,77527.77,20.5,0.51088,0.00023,24.41646]
[1777080131169,27.91,77516.18,20.5,0.50817,0.00023,24.41676]
[1777080136204,27.91,77514.08,20.5,0.50768,0.00023,24.4167]
[1777080139710,27.92,77514.14,20.5,0.5077,0.00023,24.4167]
[1777080139727,27.92,77513.82,20.5,0.50762,0.00023,24.41668]
[1777080139910,27.92,77513.82,20.5,0.50762,0.00023,24.41668]
[1777080143183,27.92,77506.6,20.5,0.50594,0.00023,24.41616]
[1777080145441,27.92,77504.98,20.5,0.50556,0.00023,24.41599]
[1777080146474,27.92,77504.18,20.5,0.50537,0.00023,24.41589]
[1777080150177,27.91,77501.42,20.5,0.50473,0.00023,24.41552]
[1777080151113,27.91,77502.04,20.5,0.50487,0.00023,24.41561]
[1777080156345,27.91,77506.43,20.5,0.5059,0.00023,24.41242]
[1777080161380,27.91,77506.53,20.5,0.50592,0.00023,24.41243]
[1777080167422,27.91,77506.46,20.5,0.5059,0.00023,24.41243]
[1777080170354,27.91,77506.46,20.5,0.5059,0.00023,24.41243]
[1777080170373,27.91,77506.46,20.5,0.5059,0.00023,24.41243]
[1777080170609,27.91,77506.46,20.5,0.5059,0.00023,24.41243]
[1777080170623,27.91,77512.05,20.5,0.50721,0.00023,24.41287]
[1777080171450,27.91,77519.06,20.5,0.50885,0.00023,24.41306]
[1777080173141,27.91,77523.39,20.5,0.50986,0.00023,24.41298]
[1777080178643,27.91,77523.8,20.5,0.50995,0.00023,24.41296]
[1777080185257,27.92,77524.43,20.5,0.5101,0.00023,24.41293]
[1777080190582,27.93,77524.36,20.5,0.51008,0.00023,24.41294]
[1777080195618,27.93,77524.45,20.5,0.5101,0.00023,24.41293]
[1777080200655,27.94,77525.16,20.5,0.51027,0.00023,24.4129]
[1777080206697,27.94,77525.41,20.5,0.51033,0.00023,24.41289]
[1777080208600,27.94,77525.55,20.5,0.51036,0.00023,24.41288]
[1777080215787,27.95,77526.52,20.5,0.51059,0.00023,24.4091]
[1777080218356,27.95,77524.8,20.5,0.51018,0.00023,24.40919]
[1777080224310,27.95,77524.92,20.5,0.51021,0.00023,24.40919]
[1777080229860,27.96,77524.26,20.5,0.51006,0.00023,24.40922]
[1777080229945,27.96,77524.26,20.5,0.51006,0.00023,24.40922]
[1777080235902,27.96,77520.53,20.5,0.50919,0.00023,24.40933]
[1777080240937,27.96,77520.54,20.5,0.50919,0.00023,24.40933]
[1777080246979,27.97,77519.39,20.5,0.50892,0.00023,24.40934]
[1777080252014,27.97,77519.42,20.5,0.50893,0.00023,24.40934]
[1777080259063,27.98,77519.97,20.5,0.50906,0.00023,24.40934]
[1777080264118,27.98,77519.85,20.5,0.50903,0.00023,24.40934]
[1777080272174,27.98,77519.66,20.5,0.50899,0.00023,24.40561]
[1777080277213,27.99,77519.51,20.5,0.50895,0.00023,24.40561]
[1777080282248,27.99,77519.23,20.5,0.50889,0.00023,24.40561]
[1777080287284,27.99,77518.51,20.5,0.50872,0.00023,24.40561]
[1777080293327,27.99,77518.46,20.5,0.50871,0.00023,24.40561]
[1777080298362,28.0,77518.57,20.5,0.50873,0.00023,24.40561]
[1777080303400,28.0,77518.83,20.5,0.50879,0.00023,24.40561]
[1777080304839,28.0,77518.83,20.5,0.50879,0.00023,24.40561]
[1777080306421,28.0,77513.26,20.5,0.5075,0.00023,24.40548]
[1777080311822,28.0,77511.04,20.5,0.50698,0.00023,24.40536]
[1777080316923,28.01,77511.04,20.5,0.50698,0.00023,24.40535]
[1777080323042,28.01,77512.45,20.5,0.50731,0.00023,24.40544]
[1777080328575,28.02,77514.67,20.5,0.50783,0.00023,24.40554]
[1777080331993,28.02,77514.6,20.5,0.50781,0.00023,24.40554]
[1777080332007,28.02,77514.6,20.5,0.50781,0.00023,24.40554]
[1777080333610,28.02,77523.22,20.5,0.50981,0.00023,24.40181]
[1777080342061,28.03,77521.42,20.5,0.5094,0.00023,24.40186]
[1777080343371,28.03,77521.54,20.5,0.50942,0.00023,24.40186]
[1777080348716,28.03,77521.55,20.5,0.50943,0.00023,24.40186]
[1777080357053,28.03,77521.35,20.5,0.50938,0.00023,24.40186]
[1777080357095,28.03,77521.35,20.5,0.50938,0.00023,24.40186]
[1777080362814,28.03,77521.1,20.5,0.50932,0.00023,24.40187]
[1777080367336,28.03,77521.46,20.5,0.5094,0.00023,24.40186]
[1777080373890,28.04,77521.1,20.5,0.50932,0.00023,24.40187]
[1777080378925,28.04,77521.53,20.5,0.50942,0.00023,24.40186]
[1777080383963,28.04,77521.27,20.5,0.50936,0.00023,24.40187]
[1777080388998,28.04,77521.02,20.5,0.5093,0.00023,24.40187]
[1777080394032,28.04,77521.18,20.5,0.50934,0.00023,24.39814]
[1777080395760,28.04,77521.18,20.5,0.50934,0.00023,24.39814]
[1777080401083,28.04,77522.43,20.5,0.50963,0.00023,24.39811]
[1777080411152,28.05,77521.56,20.5,0.50943,0.00023,24.39813]
[1777080414249,28.05,77521.62,20.5,0.50944,0.00023,24.39813]
[1777080414255,28.05,77521.62,20.5,0.50944,0.00023,24.39813]
[1777080414278,28.05,77521.62,20.5,0.50944,0.00023,24.39813]
[1777080415788,28.05,77521.62,20.5,0.50944,0.00023,24.39813]
[1777080421222,28.06,77521.53,20.5,0.50942,0.00023,24.39813]
[1777080428272,28.07,77521.65,20.5,0.50945,0.00023,24.39813]
[1777080429740,28.07,77521.65,20.5,0.50945,0.00023,24.39813]
[1777080434290,28.07,77521.52,20.5,0.50942,0.00023,24.39814]
[1777080434323,28.07,77521.52,20.5,0.50942,0.00023,24.39814]
[1777080434328,28.07,77521.52,20.5,0.50942,0.00023,24.39814]
[1777080435320,28.08,77512.95,20.5,0.50743,0.00023,24.39801]
[1777080441362,28.09,77509.21,20.5,0.50656,0.00023,24.39776]
[1777080446398,28.09,77509.09,20.5,0.50653,0.00023,24.39775]
[1777080451432,28.1,77509.32,20.5,0.50659,0.00023,24.39404]
[1777080456468,28.11,77509.55,20.5,0.50664,0.00023,24.39406]
[1777080464524,28.12,77509.2,20.5,0.50656,0.00023,24.39403]
[1777080465266,28.12,77509.2,20.5,0.50656,0.00023,24.39403]
[1777080470565,28.12,77509.97,20.5,0.50674,0.00023,24.39409]
[1777080475600,28.13,77509.93,20.5,0.50673,0.00023,24.39409]
[1777080481646,28.14,77510.91,20.5,0.50696,0.00023,24.39416]
[1777080486681,28.14,77509.95,20.5,0.50674,0.00023,24.39409]
[1777080491718,28.15,77510.49,20.5,0.50686,0.00023,24.39413]
[1777080492599,28.15,77510.49,20.5,0.50686,0.00023,24.39413]
[1777080498288,28.15,77508.33,20.5,0.50636,0.00023,24.39395]
[1777080503803,28.16,77508.55,20.5,0.50641,0.00023,24.39397]
[1777080506985,28.16,77509.76,20.5,0.50669,0.00023,24.39407]
[1777080512453,28.17,77509.45,20.5,0.50662,0.00023,24.39405]
[1777080517902,28.18,77512.29,20.5,0.50728,0.00023,24.39051]
[1777080525957,28.19,77510.9,20.5,0.50696,0.00023,24.39043]
[1777080532007,28.19,77510.05,20.5,0.50676,0.00023,24.39036]
[1777080533604,28.19,77510.05,20.5,0.50676,0.00023,24.39036]
[1777080533617,28.19,77510.05,20.5,0.50676,0.00023,24.39036]
[1777080534019,28.19,77506.47,20.5,0.50593,0.00023,24.39004]
[1777080534487,28.19,77506.47,20.5,0.50593,0.00023,24.39004]
[1777080534608,28.19,77506.47,20.5,0.50593,0.00023,24.39004]
[1777080535025,28.19,77500.12,20.5,0.50446,0.00023,24.38922]
[1777080537206,28.19,77500.09,20.5,0.50446,0.00023,24.38921]
[1777080545833,28.19,77500.77,20.5,0.50461,0.00023,24.38932]
[1777080554161,28.18,77499.56,20.5,0.50433,0.00023,24.38913]
[1777080560205,28.17,77499.86,20.5,0.5044,0.00023,24.38918]
[1777080565239,28.17,77499.73,20.5,0.50437,0.00023,24.38916]
[1777080566658,28.17,77499.73,20.5,0.50437,0.00023,24.38916]
[1777080566683,28.17,77499.73,20.5,0.50437,0.00023,24.38916]
[1777080567698,28.17,77499.73,20.5,0.50437,0.00023,24.38916]
[1777080567779,28.17,77499.73,20.5,0.50437,0.00023,24.38916]
[1777080573296,28.16,77499.89,20.5,0.50441,0.00023,24.38546]
[1777080574901,28.16,77499.89,20.5,0.50441,0.00023,24.38546]
[1777080574902,28.16,77499.89,20.5,0.50441,0.00023,24.38546]
[1777080575188,28.16,77499.89,20.5,0.50441,0.00023,24.38546]
[1777080575258,28.16,77499.9,20.5,0.50441,0.00023,24.38546]
[1777080575572,28.16,77499.9,20.5,0.50441,0.00023,24.38546]
[1777080575694,28.16,77504.94,20.5,0.50558,0.00023,24.38615]
[1777080576316,28.16,77510.21,20.5,0.5068,0.00023,24.38665]
[1777080581351,28.16,77512.36,20.5,0.50729,0.00023,24.38679]
[1777080582389,28.16,77512.36,20.5,0.50729,0.00023,24.38679]
[1777080586322,28.15,77513.94,20.5,0.50766,0.00023,24.38687]
[1777080588437,28.15,77514.31,20.5,0.50775,0.00023,24.38688]
[1777080590023,28.15,77514.14,20.5,0.50771,0.00023,24.38688]
[1777080595454,28.14,77514.08,20.5,0.50769,0.00023,24.38687]
[1777080600489,28.14,77514.02,20.5,0.50768,0.00023,24.38687]
[1777080605524,28.13,77514.09,20.5,0.50769,0.00023,24.38687]
[1777080606341,28.13,77514.09,20.5,0.50769,0.00023,24.38687]
[1777080611566,28.13,77514.3,20.5,0.50774,0.00023,24.38688]
[1777080615740,28.13,77514.14,20.5,0.50771,0.00023,24.38688]
[1777080615821,28.13,77514.39,20.5,0.50776,0.00023,24.38689]
[1777080616601,28.13,77521.08,20.5,0.50931,0.00023,24.38696]
[1777080618179,28.13,77521.08,20.5,0.50931,0.00023,24.38696]
[1777080623650,28.14,77525.56,20.5,0.51035,0.00023,24.3868]
[1777080628684,28.15,77525.61,20.5,0.51036,0.00023,24.3868]
[1777080633720,28.15,77526.46,20.5,0.51056,0.00023,24.38303]
[1777080638755,28.16,77525.75,20.5,0.5104,0.00023,24.38307]
[1777080640248,28.16,77525.75,20.5,0.5104,0.00023,24.38307]
[1777080640295,28.16,77525.55,20.5,0.51035,0.00023,24.38308]
[1777080642783,28.16,77520.48,20.5,0.50918,0.00023,24.38324]
[1777080647818,28.17,77519.88,20.5,0.50904,0.00023,24.38325]
[1777080652854,28.18,77520.9,20.5,0.50927,0.00023,24.38323]
[1777080659904,28.19,77520.72,20.5,0.50923,0.00023,24.38324]
[1777080664939,28.2,77520.86,20.5,0.50926,0.00023,24.38324]
[1777080671988,28.21,77520.65,20.5,0.50921,0.00023,24.38324]
[1777080672733,28.21,77520.65,20.5,0.50921,0.00023,24.38324]
[1777080672995,28.21,77521.25,20.5,0.50935,0.00023,24.38323]
[1777080675912,28.21,77523.07,20.5,0.50977,0.00023,24.38319]
[1777080676868,28.21,77523.98,20.5,0.50998,0.00023,24.38315]
[1777080676869,28.21,77523.98,20.5,0.50998,0.00023,24.38315]
[1777080677023,28.21,77531.5,20.5,0.51172,0.00023,24.38263]
[1777080682059,28.22,77532.58,20.5,0.51197,0.00023,24.38251]
[1777080690115,28.22,77533.23,20.5,0.51212,0.00023,24.38244]
[1777080697164,28.23,77533.38,20.5,0.51216,0.00023,24.37869]
[1777080700462,28.23,77533.47,20.5,0.51218,0.00023,24.37868]
[1777080700532,28.23,77533.47,20.5,0.51218,0.00023,24.37868]
[1777080701613,28.23,77533.47,20.5,0.51218,0.00023,24.37868]
[1777080701955,28.23,77533.47,20.5,0.51218,0.00023,24.37868]
[1777080703133,28.23,77533.47,20.5,0.51218,0.00023,24.37868]
[1777080703207,28.23,77533.47,20.5,0.51218,0.00023,24.37868]
[1777080708249,28.23,77533.47,20.5,0.51218,0.00023,24.37868]
[1777080712430,28.22,77533.48,20.5,0.51218,0.00023,24.37868]
[1777080712477,28.22,77533.48,20.5,0.51218,0.00023,24.37868]
[1777080718320,28.22,77533.63,20.5,0.51221,0.00023,24.37866]
[1777080723355,28.22,77533.86,20.5,0.51227,0.00023,24.37864]
[1777080728390,28.23,77536.27,20.5,0.51282,0.00023,24.37832]
[1777080735439,28.23,77536.3,20.5,0.51283,0.00023,24.37832]
[1777080737285,28.23,77536.34,20.5,0.51284,0.00023,24.37832]
[1777080737334,28.23,77536.34,20.5,0.51284,0.00023,24.37832]
[1777080737483,28.23,77537.56,20.5,0.51312,0.00023,24.37814]
[1777080738444,28.23,77537.56,20.5,0.51312,0.00023,24.37814]
[1777080741587,28.23,77542.61,20.5,0.51429,0.00023,24.37727]
[1777080751243,28.23,77545.69,20.5,0.515,0.00023,24.37665]
[1777080754276,28.23,77548.73,20.5,0.5157,0.00023,24.37222]
[1777080759607,28.24,77548.2,20.5,0.51558,0.00023,24.37235]
[1777080764643,28.24,77548.64,20.5,0.51568,0.00023,24.37225]
[1777080770684,28.25,77548.46,20.5,0.51564,0.00023,24.37229]
[1777080776470,28.25,77548.34,20.5,0.51561,0.00023,24.37232]
[1777080776486,28.25,77548.34,20.5,0.51561,0.00023,24.37232]
[1777080777609,28.25,77548.34,20.5,0.51561,0.00023,24.37232]
[1777080777821,28.25,77548.34,20.5,0.51561,0.00023,24.37232]
[1777080784571,28.25,77548.32,20.5,0.5156,0.00023,24.37233]
[1777080784591,28.25,77548.32,20.5,0.5156,0.00023,24.37233]
[1777080785755,28.26,77548.44,20.5,0.51563,0.00023,24.3723]
[1777080785816,28.26,77548.44,20.5,0.51563,0.00023,24.3723]
[1777080791592,28.26,77548.36,20.5,0.51561,0.00023,24.37232]
[1777080791601,28.26,77548.36,20.5,0.51561,0.00023,24.37232]
[1777080792722,28.26,77548.09,20.5,0.51555,0.00023,24.37239]
[1777080792844,28.26,77548.09,20.5,0.51555,0.00023,24.37239]
[1777080798667,28.26,77548.17,20.5,0.51557,0.00023,24.37237]
[1777080798674,28.26,77548.17,20.5,0.51557,0.00023,24.37237]
[1777080798680,28.26,77548.17,20.5,0.51557,0.00023,24.37237]
[1777080799832,28.27,77548.17,20.5,0.51556,0.00023,24.37237]
[1777080799910,28.27,77548.17,20.5,0.51556,0.00023,24.37237]
[1777080805931,28.27,77548.23,20.5,0.51558,0.00023,24.37236]
[1777080810967,28.27,77548.68,20.5,0.51568,0.00023,24.37226]
[1777080812981,28.27,77548.74,20.5,0.5157,0.00023,24.36851]
[1777080823053,28.28,77548.72,20.5,0.51569,0.00023,24.36852]
[1777080828088,28.29,77548.21,20.5,0.51557,0.00023,24.36864]
[1777080833123,28.29,77548.56,20.5,0.51565,0.00023,24.36856]
[1777080837259,28.29,77548.47,20.5,0.51563,0.00023,24.36858]
[1777080837288,28.29,77548.47,20.5,0.51563,0.00023,24.36858]
[1777080838420,28.29,77548.33,20.5,0.5156,0.00023,24.36861]
[1777080838507,28.29,77548.33,20.5,0.5156,0.00023,24.36861]
[1777080841179,28.29,77553.13,20.5,0.5167,0.00023,24.36738]
[1777080846214,28.29,77556.1,20.5,0.51739,0.00023,24.36653]
[1777080851250,28.28,77558.88,20.5,0.51803,0.00023,24.36566]
[1777080856285,28.28,77559.31,20.5,0.51813,0.00023,24.36551]
[1777080861320,28.28,77561.02,20.5,0.51853,0.00023,24.36494]
[1777080866143,28.27,77561.05,20.5,0.51853,0.00023,24.36493]
[1777080867412,28.27,77563.34,20.5,0.51906,0.00023,24.36412]
[1777080867486,28.27,77563.34,20.5,0.51906,0.00023,24.36412]
[1777080874798,28.27,77566.12,20.5,0.51971,0.00023,24.35936]
[1777080880487,28.26,77566.93,20.5,0.51989,0.00023,24.35904]
[1777080890557,28.26,77567.53,20.5,0.52004,0.00023,24.35879]
[1777080895592,28.25,77569.84,20.5,0.52057,0.00023,24.35785]
[1777080901470,28.25,77569.81,20.5,0.52057,0.00023,24.35786]
[1777080906669,28.24,77571.49,20.5,0.52096,0.00023,24.35715]
[1777080908636,28.24,77571.49,20.5,0.52096,0.00023,24.35715]
[1777080910194,28.24,77575.25,20.5,0.52182,0.00023,24.35548]
[1777080915732,28.23,77575.33,20.5,0.52184,0.00023,24.35544]
[1777080923788,28.23,77575.07,20.5,0.52179,0.00023,24.35554]
[1777080930838,28.22,77575.29,20.5,0.52184,0.00023,24.35543]
[1777080935872,28.22,77575.13,20.5,0.52181,0.00023,24.35176]
[1777080937485,28.22,77575.13,20.5,0.52181,0.00023,24.35176]
[1777080950196,28.21,77572.84,20.5,0.52128,0.00023,24.35278]
[1777080955486,28.2,77574.02,20.5,0.52156,0.00023,24.35225]
[1777080956021,28.2,77573.94,20.5,0.52154,0.00023,24.35228]
[1777080956060,28.2,77573.94,20.5,0.52154,0.00023,24.35228]
[1777080956079,28.2,77573.94,20.5,0.52154,0.00023,24.35228]
[1777080957021,28.2,77565.96,20.5,0.5197,0.00023,24.3556]
[1777080960193,28.2,77566.94,20.5,0.51992,0.00023,24.35522]
[1777080966085,28.19,77566.7,20.5,0.51987,0.00023,24.35531]
[1777080972127,28.19,77567.28,20.5,0.52001,0.00023,24.35507]
[1777080973220,28.19,77567.28,20.5,0.52001,0.00023,24.35507]
[1777080973269,28.19,77567.28,20.5,0.52001,0.00023,24.35507]
[1777080973338,28.19,77567.28,20.5,0.52001,0.00023,24.35507]
[1777080973486,28.19,77567.28,20.5,0.52001,0.00023,24.35507]
[1777080978170,28.18,77572.07,20.5,0.52112,0.00023,24.35308]
[1777080982476,28.18,77574.23,20.5,0.52162,0.00023,24.35212]
[1777080982623,28.18,77574.23,20.5,0.52162,0.00023,24.35212]
[1777080989246,28.18,77576.89,20.5,0.52223,0.00023,24.35089]
[1777080994280,28.18,77577.81,20.5,0.52245,0.00023,24.34671]
[1777080995762,28.18,77577.83,20.5,0.52245,0.00023,24.3467]
[1777080996486,28.18,77577.83,20.5,0.52245,0.00023,24.3467]
[1777081001227,28.18,77573.18,20.5,0.52138,0.00023,24.34885]
[1777081001731,28.18,77573.18,20.5,0.52138,0.00023,24.34885]
[1777081001977,28.18,77571.09,20.5,0.52089,0.00023,24.34976]
[1777081002228,28.18,77571.09,20.5,0.52089,0.00023,24.34976]
[1777081002337,28.18,77563.72,20.5,0.51919,0.00023,24.35268]
[1777081003344,28.18,77558.35,20.5,0.51795,0.00023,24.35453]
[1777081009385,28.17,77557.95,20.5,0.51786,0.00023,24.35465]
[1777081015270,28.17,77557.62,20.5,0.51778,0.00023,24.35476]
[1777081021470,28.16,77557.04,20.5,0.51765,0.00023,24.35493]
[1777081026010,28.16,77561.71,20.5,0.51873,0.00023,24.35339]
[1777081026487,28.16,77561.71,20.5,0.51873,0.00023,24.35339]
[1777081030193,28.16,77562.27,20.5,0.51886,0.00023,24.35318]
[1777081035568,28.16,77561.72,20.5,0.51873,0.00023,24.35338]
[1777081039368,28.15,77564.05,20.5,0.51927,0.00023,24.35253]
[1777081039490,28.15,77564.05,20.5,0.51927,0.00023,24.35253]
[1777081041716,28.15,77566.39,20.5,0.51982,0.00023,24.35164]
[1777081041771,28.15,77566.39,20.5,0.51982,0.00023,24.35164]
[1777081042023,28.15,77566.49,20.5,0.51984,0.00023,24.3516]
[1777081042272,28.15,77566.49,20.5,0.51984,0.00023,24.3516]
[1777081042616,28.15,77558.89,20.5,0.51808,0.00023,24.35433]
[1777081047653,28.15,77554.63,20.5,0.51709,0.00023,24.35565]
[1777081057727,28.14,77554.63,20.5,0.5171,0.00023,24.35191]
[1777081063467,28.14,77554.69,20.5,0.51711,0.00023,24.35189]
[1777081063478,28.14,77554.69,20.5,0.51711,0.00023,24.35189]
[1777081063486,28.14,77554.69,20.5,0.51711,0.00023,24.35189]
[1777081066904,28.14,77554.68,20.5,0.51711,0.00023,24.35189]
[1777081066940,28.14,77554.68,20.5,0.51711,0.00023,24.35189]
[1777081067797,28.14,77562.95,20.5,0.51903,0.00023,24.34918]
[1777081068487,28.14,77562.95,20.5,0.51903,0.00023,24.34918]
[1777081070192,28.14,77564.42,20.5,0.51937,0.00023,24.34864]
[1777081071469,28.14,77564.24,20.5,0.51933,0.00023,24.34871]
[1777081074711,28.14,77564.26,20.5,0.51933,0.00023,24.3487]
[1777081074748,28.14,77564.26,20.5,0.51933,0.00023,24.3487]
[1777081074814,28.14,77564.26,20.5,0.51933,0.00023,24.3487]
[1777081074865,28.13,77564.12,20.5,0.5193,0.00023,24.34875]
[1777081075486,28.13,77564.12,20.5,0.5193,0.00023,24.34875]
[1777081075852,28.13,77574.27,20.5,0.52165,0.00023,24.34455]
[1777081077644,28.13,77574.27,20.5,0.52165,0.00023,24.34455]
[1777081082903,28.13,77574.44,20.5,0.52169,0.00023,24.34448]
[1777081087938,28.13,77572.31,20.5,0.5212,0.00023,24.34543]
[1777081092973,28.13,77570.73,20.5,0.52083,0.00023,24.34611]
[1777081098008,28.13,77570.69,20.5,0.52082,0.00023,24.34613]
[1777081101445,28.13,77570.95,20.5,0.52088,0.00023,24.34601]
[1777081102733,28.13,77570.95,20.5,0.52088,0.00023,24.34601]
[1777081108077,28.13,77567.84,20.5,0.52017,0.00023,24.3473]
[1777081113563,28.12,77566.98,20.5,0.51997,0.00023,24.34764]
[1777081122176,28.12,77565.28,20.5,0.51958,0.00023,24.34456]
[1777081123476,28.12,77565.28,20.5,0.51958,0.00023,24.34456]
[1777081123684,28.12,77565.28,20.5,0.51958,0.00023,24.34456]
[1777081131239,28.11,77561.61,20.5,0.51873,0.00023,24.3459]
[1777081140302,28.11,77561.38,20.5,0.51868,0.00023,24.34597]
[1777081145338,28.11,77560.88,20.5,0.51856,0.00023,24.34614]
[1777081150375,28.1,77560.47,20.5,0.51847,0.00023,24.34628]
[1777081157424,28.1,77560.32,20.5,0.51843,0.00023,24.34633]
[1777081164472,28.1,77560.37,20.5,0.51844,0.00023,24.34631]
[1777081170514,28.09,77560.23,20.5,0.51841,0.00023,24.34635]
[1777081170991,28.09,77560.23,20.5,0.51841,0.00023,24.34635]
[1777081171012,28.09,77560.23,20.5,0.51841,0.00023,24.34635]
[1777081172007,28.09,77560.18,20.5,0.5184,0.00023,24.34263]
[1777081172183,28.09,77560.18,20.5,0.5184,0.00023,24.34263]
[1777081178018,28.09,77560.18,20.5,0.5184,0.00023,24.34263]
[1777081178048,28.09,77560.18,20.5,0.5184,0.00023,24.34263]
[1777081179025,28.09,77560.18,20.5,0.5184,0.00023,24.34263]
[1777081179060,28.09,77560.18,20.5,0.5184,0.00023,24.34263]
[1777081179237,28.09,77560.18,20.5,0.5184,0.00023,24.34263]
[1777081185620,28.08,77562.05,20.5,0.51884,0.00023,24.34197]
[1777081190655,28.08,77562.3,20.5,0.5189,0.00023,24.34188]
[1777081195690,28.08,77564.81,20.5,0.51948,0.00023,24.34095]
[1777081196416,28.08,77564.81,20.5,0.51948,0.00023,24.34095]
[1777081196486,28.08,77564.81,20.5,0.51948,0.00023,24.34095]
[1777081201732,28.08,77570.11,20.5,0.52072,0.00023,24.33882]
[1777081203159,28.08,77570.9,20.5,0.5209,0.00023,24.33849]
[1777081208781,28.08,77577.39,20.5,0.52241,0.00023,24.33552]
[1777081210191,28.08,77577.79,20.5,0.5225,0.00023,24.33533]
[1777081215829,28.08,77578.26,20.5,0.52261,0.00023,24.3351]
[1777081221872,28.08,77575.83,20.5,0.52204,0.00023,24.33627]
[1777081222485,28.08,77575.83,20.5,0.52204,0.00023,24.33627]
[1777081228921,28.07,77575.88,20.5,0.52206,0.00023,24.33624]
[1777081229172,28.07,77575.88,20.5,0.52206,0.00023,24.33624]
[1777081230195,28.07,77577.25,20.5,0.52237,0.00023,24.33558]
[1777081235970,28.07,77579.26,20.5,0.52284,0.00023,24.33086]
[1777081239003,28.07,77580.05,20.5,0.52303,0.00023,24.33046]
[1777081240191,28.07,77577.2,20.5,0.52237,0.00023,24.33186]
[1777081246042,28.07,77577.03,20.5,0.52233,0.00023,24.33194]
[1777081251077,28.07,77577.47,20.5,0.52243,0.00023,24.33173]
[1777081256114,28.07,77577.51,20.5,0.52244,0.00023,24.33171]
[1777081261149,28.07,77577.63,20.5,0.52247,0.00023,24.33165]
[1777081265177,28.07,77572.8,20.5,0.52135,0.00023,24.3339]
[1777081270190,28.07,77570.75,20.5,0.52087,0.00023,24.3348]
[1777081270384,28.07,77570.75,20.5,0.52087,0.00023,24.3348]
[1777081276253,28.06,77569.52,20.5,0.52059,0.00023,24.33531]
[1777081284309,28.06,77569.75,20.5,0.52064,0.00023,24.33521]
[1777081289345,28.05,77569.84,20.5,0.52067,0.00023,24.33516]
[1777081290190,28.05,77569.84,20.5,0.52067,0.00023,24.33516]
[1777081292503,28.05,77569.84,20.5,0.52067,0.00023,24.33516]
[1777081292527,28.05,77569.84,20.5,0.52067,0.00023,24.33516]
[1777081293537,28.05,77569.63,20.5,0.52062,0.00023,24.33151]
[1777081293859,28.05,77569.63,20.5,0.52062,0.00023,24.33151]
[1777081301768,28.05,77569.71,20.5,0.52064,0.00023,24.33148]
[1777081301789,28.05,77569.71,20.5,0.52064,0.00023,24.33148]
[1777081302816,28.05,77569.71,20.5,0.52064,0.00023,24.33147]
[1777081303133,28.05,77569.71,20.5,0.52064,0.00023,24.33147]
[1777081308477,28.04,77570.96,20.5,0.52093,0.00023,24.33093]
[1777081313066,28.04,77570.65,20.5,0.52086,0.00023,24.33107]
[1777081313066,28.04,77570.65,20.5,0.52086,0.00023,24.33107]
[1777081314088,28.04,77570.92,20.5,0.52092,0.00023,24.33095]
[1777081314421,28.04,77570.92,20.5,0.52092,0.00023,24.33095]
[1777081320562,28.04,77571.72,20.5,0.52111,0.00023,24.3306]
[1777081325597,28.04,77570.8,20.5,0.5209,0.00023,24.331]
[1777081330190,28.04,77570.9,20.5,0.52092,0.00023,24.33095]
[1777081334549,28.04,77570.87,20.5,0.52091,0.00023,24.33097]
[1777081334564,28.04,77570.87,20.5,0.52091,0.00023,24.33097]
[1777081335578,28.03,77570.84,20.5,0.52091,0.00023,24.33097]
[1777081335791,28.03,77570.84,20.5,0.52091,0.00023,24.33097]
[1777081342715,28.03,77568.9,20.5,0.52046,0.00023,24.33179]
[1777081349764,28.03,77570.07,20.5,0.52073,0.00023,24.3313]
[1777081354800,28.03,77569.52,20.5,0.5206,0.00023,24.32779]
[1777081360194,28.03,77569.86,20.5,0.52068,0.00023,24.32764]
[1777081361874,28.03,77569.86,20.5,0.52068,0.00023,24.32764]
[1777081362856,28.03,77576.26,20.5,0.52217,0.00023,24.32476]
[1777081367891,28.03,77578.0,20.5,0.52258,0.00023,24.32392]
[1777081370194,28.03,77578.17,20.5,0.52262,0.00023,24.32384]
[1777081375946,28.03,77580.4,20.5,0.52314,0.00023,24.32272]
[1777081379486,28.03,77579.65,20.5,0.52296,0.00023,24.3231]
[1777081386018,28.03,77577.44,20.5,0.52245,0.00023,24.3242]
[1777081391052,28.03,77577.84,20.5,0.52254,0.00023,24.32401]
[1777081395266,28.03,77577.84,20.5,0.52254,0.00023,24.32401]
[1777081395301,28.03,77577.84,20.5,0.52254,0.00023,24.32401]
[1777081396382,28.04,77577.84,20.5,0.52254,0.00023,24.32401]
[1777081396757,28.04,77577.84,20.5,0.52254,0.00023,24.32401]
[1777081402130,28.04,77578.06,20.5,0.52259,0.00023,24.32391]
[1777081406930,28.04,77577.71,20.5,0.52251,0.00023,24.32408]
[1777081406949,28.04,77577.71,20.5,0.52251,0.00023,24.32408]
[1777081408030,28.04,77577.71,20.5,0.52251,0.00023,24.32408]
[1777081408281,28.04,77577.71,20.5,0.52251,0.00023,24.32408]
[1777081415220,28.04,77577.6,20.5,0.52248,0.00023,24.3204]
[1777081421208,28.04,77576.65,20.5,0.52226,0.00023,24.32086]
[1777081426300,28.04,77577.42,20.5,0.52244,0.00023,24.32049]
[1777081429576,28.04,77577.71,20.5,0.52251,0.00023,24.32035]
[1777081435363,28.04,77574.5,20.5,0.52176,0.00023,24.32187]
[1777081440398,28.04,77575.77,20.5,0.52206,0.00023,24.32127]
[1777081446985,28.04,77579.19,20.5,0.52285,0.00023,24.31961]
[1777081450189,28.04,77578.42,20.5,0.52267,0.00023,24.31999]
[1777081454672,28.04,77578.93,20.5,0.52279,0.00023,24.31974]
[1777081460193,28.04,77579.77,20.5,0.52299,0.00023,24.31932]
[1777081465698,28.04,77578.89,20.5,0.52278,0.00023,24.31976]
[1777081470193,28.04,77581.94,20.5,0.52349,0.00023,24.3182]
[1777081475643,28.04,77583.68,20.5,0.5239,0.00023,24.31353]
[1777081480679,28.04,77583.33,20.5,0.52382,0.00023,24.31372]
[1777081485714,28.04,77583.72,20.5,0.52391,0.00023,24.31352]
[1777081491756,28.04,77583.77,20.5,0.52392,0.00023,24.31349]
[1777081496791,28.04,77583.93,20.5,0.52395,0.00023,24.31341]
[1777081502832,28.04,77584.43,20.5,0.52407,0.00023,24.31314]
[1777081504529,28.04,77584.72,20.5,0.52414,0.00023,24.31298]
[1777081504546,28.04,77584.72,20.5,0.52414,0.00023,24.31298]
[1777081504597,28.04,77584.72,20.5,0.52414,0.00023,24.31298]
[1777081504961,28.04,77584.72,20.5,0.52414,0.00023,24.31298]
[1777081504965,28.04,77584.72,20.5,0.52414,0.00023,24.31298]
[1777081505063,28.04,77591.72,20.5,0.52577,0.00023,24.30895]
[1777081505854,28.04,77598.58,20.5,0.52736,0.00023,24.30461]
[1777081508163,28.04,77600.15,20.5,0.52772,0.00023,24.30357]
[1777081508260,28.05,77599.95,20.5,0.52768,0.00023,24.30371]
[1777081513897,28.05,77599.94,20.5,0.52767,0.00023,24.30371]
[1777081517115,28.05,77607.04,20.5,0.52932,0.00023,24.29874]
[1777081521298,28.05,77610.91,20.5,0.53022,0.00023,24.29586]
[1777081528248,28.05,77613.4,20.5,0.5308,0.00023,24.29394]
[1777081530845,28.05,77613.55,20.5,0.53083,0.00023,24.29382]
[1777081531029,28.05,77617.32,20.5,0.53171,0.00023,24.28706]
[1777081532806,28.05,77619.05,20.5,0.53211,0.00023,24.28564]
[1777081533377,28.05,77619.05,20.5,0.53211,0.00023,24.28564]
[1777081534192,28.05,77619.05,20.5,0.53211,0.00023,24.28564]
[1777081535226,28.05,77619.07,20.5,0.53212,0.00023,24.28563]
[1777081535472,28.05,77621.34,20.5,0.53264,0.00023,24.28373]
[1777081542106,28.06,77622.65,20.5,0.53294,0.00023,24.28264]
[1777081544761,28.06,77625.99,20.5,0.53371,0.00023,24.27973]
[1777081545698,28.06,77625.72,20.5,0.53365,0.00023,24.27997]
[1777081550187,28.06,77629.17,20.5,0.53445,0.00023,24.27689]
[1777081550252,28.07,77634.02,20.5,0.53557,0.00023,24.27237]
[1777081556204,28.07,77635.78,20.5,0.53598,0.00023,24.27069]
[1777081561239,28.07,77635.24,20.5,0.53585,0.00023,24.27121]
[1777081566274,28.07,77636.17,20.5,0.53607,0.00023,24.27031]
[1777081569351,28.07,77635.94,20.5,0.53602,0.00023,24.27054]
[1777081570302,28.07,77641.41,20.5,0.53728,0.00023,24.26512]
[1777081573648,28.07,77642.32,20.5,0.53749,0.00023,24.2642]
[1777081574047,28.07,77642.32,20.5,0.53749,0.00023,24.2642]
[1777081579366,28.06,77642.93,20.5,0.53764,0.00023,24.26357]
[1777081581026,28.06,77642.93,20.5,0.53764,0.00023,24.26357]
[1777081582387,28.06,77634.74,20.5,0.53574,0.00023,24.27168]
[1777081584292,28.06,77634.74,20.5,0.53574,0.00023,24.27168]
[1777081585364,28.06,77631.61,20.5,0.53501,0.00023,24.27464]
[1777081585445,28.06,77629.25,20.5,0.53447,0.00023,24.27681]
[1777081586415,28.06,77620.12,20.5,0.53235,0.00023,24.2848]
[1777081590187,28.07,77619.44,20.5,0.53219,0.00023,24.28537]
[1777081594432,28.07,77617.35,20.5,0.53171,0.00023,24.28336]
[1777081596311,28.07,77617.39,20.5,0.53171,0.00023,24.28333]
[1777081596593,28.07,77615.83,20.5,0.53135,0.00023,24.2846]
[1777081597795,28.07,77615.83,20.5,0.53135,0.00023,24.2846]
[1777081598417,28.07,77613.71,20.5,0.53086,0.00023,24.28628]
[1777081598499,28.07,77611.59,20.5,0.53037,0.00023,24.28793]
[1777081604541,28.08,77609.9,20.5,0.52997,0.00023,24.28924]
[1777081609577,28.09,77609.87,20.5,0.52996,0.00023,24.28928]
[1777081614104,28.09,77609.58,20.5,0.52989,0.00023,24.2895]
[1777081614184,28.09,77609.58,20.5,0.52989,0.00023,24.28951]
[1777081619647,28.09,77608.0,20.5,0.52952,0.00023,24.29069]
[1777081624682,28.09,77607.79,20.5,0.52947,0.00023,24.29085]
[1777081629717,28.1,77607.57,20.5,0.52942,0.00023,24.29101]
[1777081634752,28.1,77606.35,20.5,0.52913,0.00023,24.29191]
[1777081639787,28.1,77606.84,20.5,0.52925,0.00023,24.29156]
[1777081644822,28.1,77606.59,20.5,0.52919,0.00023,24.29175]
[1777081649857,28.1,77607.07,20.5,0.52929,0.00023,24.29141]
[1777081654892,28.11,77607.17,20.5,0.52932,0.00023,24.2876]
[1777081659927,28.11,77609.96,20.5,0.52996,0.00023,24.28554]
[1777081666976,28.11,77608.96,20.5,0.52973,0.00023,24.28631]
[1777081672012,28.12,77608.63,20.5,0.52965,0.00023,24.28656]
[1777081677047,28.12,77609.89,20.5,0.52994,0.00023,24.28564]
[1777081683089,28.13,77610.68,20.5,0.53012,0.00023,24.28506]
[1777081688209,28.13,77610.62,20.5,0.5301,0.00023,24.28511]
[1777081694165,28.13,77610.76,20.5,0.53013,0.00023,24.28503]
[1777081699200,28.14,77610.67,20.5,0.53011,0.00023,24.28511]
[1777081706249,28.14,77610.69,20.5,0.53011,0.00023,24.28511]
[1777081711284,28.15,77610.68,20.5,0.5301,0.00023,24.28139]
[1777081713026,28.15,77609.55,20.5,0.52984,0.00023,24.28224]
[1777081713299,28.15,77614.05,20.5,0.53088,0.00023,24.2788]
[1777081718095,28.15,77617.55,20.5,0.53169,0.00023,24.27602]
[1777081718334,28.15,77617.35,20.5,0.53165,0.00023,24.27619]
[1777081723370,28.15,77617.4,20.5,0.53166,0.00023,24.27615]
[1777081724288,28.15,77617.4,20.5,0.53166,0.00023,24.27615]
[1777081724292,28.15,77617.4,20.5,0.53166,0.00023,24.27615]
[1777081724376,28.15,77617.33,20.5,0.53164,0.00023,24.27621]
[1777081729411,28.16,77617.18,20.5,0.5316,0.00023,24.27634]
[1777081729722,28.16,77617.18,20.5,0.5316,0.00023,24.27634]
[1777081729732,28.16,77617.18,20.5,0.5316,0.00023,24.27634]
[1777081730955,28.16,77617.42,20.5,0.53166,0.00023,24.27615]
[1777081731086,28.16,77617.42,20.5,0.53166,0.00023,24.27615]
[1777081736461,28.16,77617.06,20.5,0.53157,0.00023,24.27645]
[1777081738734,28.16,77617.42,20.5,0.53166,0.00023,24.27616]
[1777081747540,28.16,77614.46,20.5,0.53097,0.00023,24.27854]
[1777081752575,28.17,77613.59,20.5,0.53076,0.00023,24.27922]
[1777081755251,28.17,77613.19,20.5,0.53067,0.00023,24.27953]
[1777081757047,28.17,77612.74,20.5,0.53057,0.00023,24.27988]
[1777081757053,28.17,77612.74,20.5,0.53057,0.00023,24.27988]
[1777081758196,28.17,77613.1,20.5,0.53065,0.00023,24.2796]
[1777081758422,28.17,77613.1,20.5,0.53065,0.00023,24.2796]
[1777081760633,28.17,77619.53,20.5,0.53214,0.00023,24.27447]
[1777081765667,28.17,77616.33,20.5,0.5314,0.00023,24.27708]
[1777081770703,28.17,77616.18,20.5,0.53136,0.00023,24.2772]
[1777081775738,28.17,77616.27,20.5,0.53138,0.00023,24.27339]
[1777081784801,28.18,77616.03,20.5,0.53132,0.00023,24.27359]
[1777081792858,28.18,77616.02,20.5,0.53132,0.00023,24.27361]
[1777081794475,28.18,77616.02,20.5,0.53132,0.00023,24.27361]
[1777081799907,28.18,77616.32,20.5,0.53139,0.00023,24.27339]
[1777081804942,28.19,77615.27,20.5,0.53114,0.00023,24.27423]
[1777081806873,28.19,77615.56,20.5,0.53121,0.00023,24.274]
[1777081811993,28.19,77614.05,20.5,0.53086,0.00023,24.2752]
[1777081817028,28.19,77609.83,20.5,0.52988,0.00023,24.27842]
[1777081822065,28.19,77609.66,20.5,0.52984,0.00023,24.27855]
[1777081824938,28.19,77609.7,20.5,0.52985,0.00023,24.27852]
[1777081825492,28.19,77609.33,20.5,0.52976,0.00023,24.2788]
[1777081831404,28.2,77607.14,20.5,0.52925,0.00023,24.28041]
[1777081838177,28.2,77606.65,20.5,0.52914,0.00023,24.27703]
[1777081843477,28.2,77606.24,20.5,0.52904,0.00023,24.27733]
[1777081844219,28.21,77598.38,20.5,0.52722,0.00023,24.28271]
[1777081849069,28.21,77596.56,20.5,0.5268,0.00023,24.28388]
[1777081854292,28.21,77593.24,20.5,0.52603,0.00023,24.28596]
[1777081859328,28.21,77592.73,20.5,0.52591,0.00023,24.28627]
[1777081862719,28.21,77592.93,20.5,0.52596,0.00023,24.28615]
[1777081864195,28.21,77595.25,20.5,0.52649,0.00023,24.28473]
[1777081867384,28.22,77601.37,20.5,0.52791,0.00023,24.28076]
[1777081872418,28.22,77602.72,20.5,0.52822,0.00023,24.27985]
[1777081879394,28.22,77603.26,20.5,0.52834,0.00023,24.27948]
[1777081879472,28.22,77603.26,20.5,0.52834,0.00023,24.27948]
[1777081879614,28.22,77603.26,20.5,0.52834,0.00023,24.27949]
[1777081880498,28.22,77603.26,20.5,0.52834,0.00023,24.27949]
[1777081880598,28.23,77609.02,20.5,0.52967,0.00023,24.27539]
[1777081880876,28.23,77609.02,20.5,0.52967,0.00023,24.27539]
[1777081886533,28.23,77614.16,20.5,0.53085,0.00023,24.27151]
[1777081892244,28.23,77617.92,20.5,0.53172,0.00023,24.26853]
[1777081892246,28.23,77617.92,20.5,0.53172,0.00023,24.26853]
[1777081897610,28.24,77617.79,20.5,0.53169,0.00023,24.26491]
[1777081899308,28.24,77617.95,20.5,0.53173,0.00023,24.26478]
[1777081899349,28.24,77617.95,20.5,0.53173,0.00023,24.26478]
[1777081899634,28.24,77617.95,20.5,0.53173,0.00023,24.26478]
[1777081900721,28.24,77618.06,20.5,0.53175,0.00023,24.2647]
[1777081903644,28.24,77618.06,20.5,0.53175,0.00023,24.2647]
[1777081912715,28.25,77617.89,20.5,0.5317,0.00023,24.26487]
[1777081915781,28.25,77617.82,20.5,0.53169,0.00023,24.26494]
[1777081916550,28.25,77616.98,20.5,0.53149,0.00023,24.26561]
[1777081916976,28.25,77605.9,20.5,0.52893,0.00023,24.27398]
[1777081918492,28.25,77605.9,20.5,0.52893,0.00023,24.27398]
[1777081919764,28.26,77597.09,20.5,0.5269,0.00023,24.27992]
[1777081923706,28.26,77596.72,20.5,0.52681,0.00023,24.28016]
[1777081923721,28.26,77596.72,20.5,0.52681,0.00023,24.28016]
[1777081924407,28.26,77596.72,20.5,0.52681,0.00023,24.28016]
[1777081929840,28.27,77598.03,20.5,0.52711,0.00023,24.27935]
[1777081934273,28.27,77598.35,20.5,0.52718,0.00023,24.27915]
[1777081939987,28.28,77598.32,20.5,0.52717,0.00023,24.27919]
[1777081940917,28.28,77603.51,20.5,0.52836,0.00023,24.27573]
[1777081945952,28.28,77607.08,20.5,0.52918,0.00023,24.27323]
[1777081951249,28.28,77607.59,20.5,0.5293,0.00023,24.27287]
[1777081957029,28.29,77607.98,20.5,0.52939,0.00023,24.26884]
[1777081962064,28.29,77609.02,20.5,0.52963,0.00023,24.26809]
[1777081968106,28.29,77608.71,20.5,0.52956,0.00023,24.26832]
[1777081973140,28.29,77608.0,20.5,0.5294,0.00023,24.26883]
[1777081978176,28.29,77607.85,20.5,0.52936,0.00023,24.26894]
[1777081983211,28.29,77607.93,20.5,0.52938,0.00023,24.26889]
[1777081988349,28.29,77607.93,20.5,0.52938,0.00023,24.26889]
[1777081989943,28.29,77607.93,20.5,0.52938,0.00023,24.26889]
[1777081995295,28.29,77602.27,20.5,0.52807,0.00023,24.27286]
[1777082000331,28.29,77601.75,20.5,0.52795,0.00023,24.27321]
[1777082002336,28.29,77601.33,20.5,0.52785,0.00023,24.2735]
[1777082007379,28.29,77600.83,20.5,0.52774,0.00023,24.27384]
[1777082012414,28.3,77599.67,20.5,0.52747,0.00023,24.27086]
[1777082014762,28.3,77599.58,20.5,0.52745,0.00023,24.27092]
[1777082018457,28.3,77593.67,20.5,0.52609,0.00023,24.27466]
[1777082023390,28.3,77592.74,20.5,0.52587,0.00023,24.27523]
[1777082023419,28.3,77592.74,20.5,0.52587,0.00023,24.27523]
[1777082023422,28.3,77592.74,20.5,0.52587,0.00023,24.27523]
[1777082023491,28.3,77591.53,20.5,0.52559,0.00023,24.27595]
[1777082024770,28.3,77591.53,20.5,0.52559,0.00023,24.27595]
[1777082024499,28.3,77586.76,20.5,0.52449,0.00023,24.27867]
[1777082027286,28.3,77583.0,20.5,0.52362,0.00023,24.28069]
[1777082032555,28.3,77581.24,20.5,0.52322,0.00023,24.28158]
[1777082033770,28.3,77581.24,20.5,0.52322,0.00023,24.28158]
[1777082043631,28.29,77581.09,20.5,0.52319,0.00023,24.28164]
[1777082048667,28.28,77579.74,20.5,0.52288,0.00023,24.28231]
[1777082053701,28.28,77579.73,20.5,0.52288,0.00023,24.28231]
[1777082058737,28.27,77579.67,20.5,0.52287,0.00023,24.28233]
[1777082063772,28.27,77579.92,20.5,0.52293,0.00023,24.2822]
[1777082068807,28.27,77579.34,20.5,0.52279,0.00023,24.28248]
[1777082073842,28.26,77581.26,20.5,0.52324,0.00023,24.27776]
[1777082078877,28.26,77584.06,20.5,0.52389,0.00023,24.2763]
[1777082084639,28.26,77584.1,20.5,0.5239,0.00023,24.27627]
[1777082084649,28.26,77584.1,20.5,0.5239,0.00023,24.27627]
[1777082085760,28.26,77584.11,20.5,0.5239,0.00023,24.27627]
[1777082085984,28.26,77584.1,20.5,0.5239,0.00023,24.27627]
[1777082091696,28.25,77584.72,20.5,0.52405,0.00023,24.27593]
[1777082091707,28.25,77584.72,20.5,0.52405,0.00023,24.27593]
[1777082091766,28.25,77584.8,20.5,0.52407,0.00023,24.27589]
[1777082092977,28.25,77590.97,20.5,0.52549,0.00023,24.27241]
[1777082098012,28.25,77588.95,20.5,0.52503,0.00023,24.27359]
[1777082103046,28.25,77587.24,20.5,0.52463,0.00023,24.27455]
[1777082108082,28.25,77587.47,20.5,0.52469,0.00023,24.27442]
[1777082112980,28.25,77586.71,20.5,0.52451,0.00023,24.27484]
[1777082118151,28.25,77587.33,20.5,0.52465,0.00023,24.2745]
[1777082120114,28.25,77587.04,20.5,0.52459,0.00023,24.27466]
[1777082125201,28.24,77586.77,20.5,0.52453,0.00023,24.2748]
[1777082127854,28.24,77586.83,20.5,0.52454,0.00023,24.27476]
[1777082128221,28.24,77586.63,20.5,0.5245,0.00023,24.27487]
[1777082133256,28.24,77584.15,20.5,0.52393,0.00023,24.27246]
[1777082135807,28.24,77582.85,20.5,0.52363,0.00023,24.27315]
[1777082141313,28.23,77577.03,20.5,0.52228,0.00023,24.27604]
[1777082146348,28.23,77578.08,20.5,0.52253,0.00023,24.27554]
[1777082152391,28.23,77577.61,20.5,0.52242,0.00023,24.27575]
[1777082157426,28.22,77577.04,20.5,0.52229,0.00023,24.27602]
[1777082162462,28.22,77576.86,20.5,0.52225,0.00023,24.2761]
[1777082167498,28.22,77576.9,20.5,0.52226,0.00023,24.27608]
[1777082171599,28.22,77576.9,20.5,0.52226,0.00023,24.27608]
[1777082171620,28.22,77576.9,20.5,0.52226,0.00023,24.27608]
[1777082172624,28.21,77576.9,20.5,0.52226,0.00023,24.27608]
[1777082172641,28.21,77576.9,20.5,0.52226,0.00023,24.27608]
[1777082180234,28.21,77577.0,20.5,0.52228,0.00023,24.27603]
[1777082185624,28.21,77579.35,20.5,0.52283,0.00023,24.27488]
[1777082190658,28.21,77579.71,20.5,0.52291,0.00023,24.2747]
[1777082198715,28.21,77579.74,20.5,0.52292,0.00023,24.27094]
[1777082203749,28.21,77579.57,20.5,0.52288,0.00023,24.27102]
[1777082208784,28.21,77579.64,20.5,0.5229,0.00023,24.27099]
[1777082213821,28.21,77579.79,20.5,0.52293,0.00023,24.27091]
[1777082218856,28.21,77579.66,20.5,0.5229,0.00023,24.27098]
[1777082223891,28.21,77579.36,20.5,0.52283,0.00023,24.27113]
[1777082228926,28.21,77579.58,20.5,0.52288,0.00023,24.27102]
[1777082233961,28.21,77579.61,20.5,0.52289,0.00023,24.27101]
[1777082238995,28.21,77579.73,20.5,0.52292,0.00023,24.27095]
[1777082245038,28.21,77579.69,20.5,0.52291,0.00023,24.27097]
[1777082250073,28.21,77579.97,20.5,0.52297,0.00023,24.27083]
[1777082255112,28.21,77580.17,20.5,0.52302,0.00023,24.26698]
[1777082259979,28.21,77580.14,20.5,0.52302,0.00023,24.26699]
[1777082259985,28.21,77580.14,20.5,0.52302,0.00023,24.26699]
[1777082261019,28.21,77580.14,20.5,0.52302,0.00023,24.26699]
[1777082261146,28.21,77580.14,20.5,0.52302,0.00023,24.26699]
[1777082267195,28.21,77579.88,20.5,0.52296,0.00023,24.26712]
[1777082275193,28.21,77579.55,20.5,0.52288,0.00023,24.26728]
[1777082281294,28.21,77579.13,20.5,0.52278,0.00023,24.26749]
[1777082286329,28.21,77578.85,20.5,0.52272,0.00023,24.26763]
[1777082292371,28.21,77577.23,20.5,0.52234,0.00023,24.26842]
[1777082296366,28.21,77577.34,20.5,0.52237,0.00023,24.26837]
[1777082296373,28.21,77577.34,20.5,0.52237,0.00023,24.26837]
[1777082297370,28.21,77577.34,20.5,0.52237,0.00023,24.26837]
[1777082297397,28.21,77577.34,20.5,0.52237,0.00023,24.26837]
[1777082309326,28.21,77577.36,20.5,0.52237,0.00023,24.26836]
[1777082309328,28.21,77577.36,20.5,0.52237,0.00023,24.26836]
[1777082309335,28.21,77577.36,20.5,0.52237,0.00023,24.26836]
[1777082310331,28.2,77577.36,20.5,0.52238,0.00023,24.26834]
[1777082310385,28.2,77577.36,20.5,0.52238,0.00023,24.26834]
[1777082316555,28.2,77576.93,20.5,0.52228,0.00023,24.26479]
[1777082321589,28.2,77576.7,20.5,0.52223,0.00023,24.2649]
[1777082326624,28.2,77576.63,20.5,0.52221,0.00023,24.26494]
[1777082327247,28.2,77576.63,20.5,0.52221,0.00023,24.26494]
[1777082327291,28.2,77576.63,20.5,0.52221,0.00023,24.26494]
[1777082328249,28.2,77576.85,20.5,0.52226,0.00023,24.26483]
[1777082328281,28.2,77576.85,20.5,0.52226,0.00023,24.26483]
[1777082334680,28.2,77576.85,20.5,0.52226,0.00023,24.26483]
[1777082340031,28.2,77576.23,20.5,0.52212,0.00023,24.26512]
[1777082342425,28.2,77571.5,20.5,0.52102,0.00023,24.26726]
[1777082347772,28.2,77571.3,20.5,0.52097,0.00023,24.26734]
[1777082356834,28.2,77571.23,20.5,0.52096,0.00023,24.26737]
[1777082361871,28.2,77569.84,20.5,0.52064,0.00023,24.26796]
[1777082367912,28.2,77569.88,20.5,0.52065,0.00023,24.26794]
[1777082373954,28.2,77569.88,20.5,0.52065,0.00023,24.26419]
[1777082381003,28.19,77569.34,20.5,0.52052,0.00023,24.26441]
[1777082386039,28.19,77568.22,20.5,0.52026,0.00023,24.26487]
[1777082391073,28.19,77567.47,20.5,0.52009,0.00023,24.26517]
[1777082396109,28.19,77567.36,20.5,0.52007,0.00023,24.26521]
[1777082401193,28.19,77567.33,20.5,0.52006,0.00023,24.26522]
[1777082403163,28.19,77573.25,20.5,0.52143,0.00023,24.26272]
[1777082411220,28.19,77573.47,20.5,0.52148,0.00023,24.26262]
[1777082418269,28.19,77573.33,20.5,0.52145,0.00023,24.26269]
[1777082424311,28.19,77573.37,20.5,0.52146,0.00023,24.26267]
[1777082433373,28.19,77573.35,20.5,0.52146,0.00023,24.25893]
[1777082438408,28.19,77574.06,20.5,0.52162,0.00023,24.25861]
[1777082443444,28.19,77574.29,20.5,0.52167,0.00023,24.25851]
[1777082448479,28.19,77573.78,20.5,0.52156,0.00023,24.25874]
[1777082450145,28.19,77573.78,20.5,0.52156,0.00023,24.25874]
[1777082450170,28.19,77573.78,20.5,0.52156,0.00023,24.25874]
[1777082451173,28.19,77573.78,20.5,0.52156,0.00023,24.25874]
[1777082451336,28.19,77573.78,20.5,0.52156,0.00023,24.25874]
[1777082457541,28.2,77572.6,20.5,0.52128,0.00023,24.25927]
[1777082464581,28.19,77570.56,20.5,0.52081,0.00023,24.26015]
[1777082464593,28.19,77570.56,20.5,0.52081,0.00023,24.26015]
[1777082464596,28.19,77570.56,20.5,0.52081,0.00023,24.26015]
[1777082465630,28.19,77570.56,20.5,0.52081,0.00023,24.26015]
[1777082465756,28.19,77570.56,20.5,0.52081,0.00023,24.26015]
[1777082472682,28.19,77570.47,20.5,0.52079,0.00023,24.26019]
[1777082477718,28.19,77570.71,20.5,0.52084,0.00023,24.26008]
[1777082483760,28.19,77570.65,20.5,0.52083,0.00023,24.26011]
[1777082490810,28.19,77570.78,20.5,0.52086,0.00023,24.26005]
[1777082495826,28.19,77571.36,20.5,0.521,0.00023,24.25605]
[1777082498734,28.19,77575.25,20.5,0.5219,0.00023,24.25431]
[1777082503901,28.19,77577.11,20.5,0.52233,0.00023,24.25344]
[1777082508935,28.2,77577.59,20.5,0.52244,0.00023,24.25321]
[1777082517576,28.2,77577.59,20.5,0.52244,0.00023,24.25321]
[1777082518730,28.2,77577.59,20.5,0.52244,0.00023,24.25322]
[1777082524051,28.2,77577.49,20.5,0.52242,0.00023,24.25327]
[1777082529087,28.2,77579.44,20.5,0.52287,0.00023,24.25231]
[1777082534122,28.2,77579.45,20.5,0.52287,0.00023,24.25231]
[1777082534848,28.2,77579.45,20.5,0.52287,0.00023,24.25231]
[1777082534851,28.2,77579.45,20.5,0.52287,0.00023,24.25231]
[1777082535973,28.2,77579.45,20.5,0.52287,0.00023,24.25231]
[1777082536213,28.2,77579.45,20.5,0.52287,0.00023,24.25231]
[1777082542225,28.2,77579.84,20.5,0.52296,0.00023,24.25212]
[1777082542290,28.2,77579.84,20.5,0.52296,0.00023,24.25212]
[1777082542296,28.2,77579.84,20.5,0.52296,0.00023,24.25212]
[1777082542326,28.2,77580.01,20.5,0.523,0.00023,24.25203]
[1777082544191,28.2,77585.69,20.5,0.52432,0.00023,24.24905]
[1777082549226,28.2,77586.86,20.5,0.52459,0.00023,24.24839]
[1777082556369,28.19,77586.58,20.5,0.52453,0.00023,24.24479]
[1777082571382,28.18,77587.15,20.5,0.52467,0.00023,24.24443]
[1777082576417,28.17,77583.06,20.5,0.52372,0.00023,24.24665]
[1777082582459,28.17,77582.62,20.5,0.52362,0.00023,24.24688]
[1777082587494,28.16,77582.95,20.5,0.5237,0.00023,24.24669]
[1777082589599,28.16,77582.98,20.5,0.52371,0.00023,24.24668]
[1777082589698,28.16,77582.98,20.5,0.52371,0.00023,24.24668]
[1777082595550,28.16,77578.82,20.5,0.52275,0.00023,24.24879]
[1777082603606,28.15,77578.63,20.5,0.52271,0.00023,24.24887]
[1777082605306,28.15,77578.63,20.5,0.52271,0.00023,24.24887]
[1777082605306,28.15,77578.63,20.5,0.52271,0.00023,24.24887]
[1777082605318,28.15,77578.95,20.5,0.52278,0.00023,24.24871]
[1777082606358,28.15,77578.95,20.5,0.52278,0.00023,24.24871]
[1777082606382,28.15,77578.95,20.5,0.52278,0.00023,24.24871]
[1777082612670,28.15,77578.4,20.5,0.52266,0.00023,24.24524]
[1777082615289,28.15,77579.64,20.5,0.52294,0.00023,24.24462]
[1777082615390,28.15,77580.11,20.5,0.52305,0.00023,24.24439]
[1777082617614,28.15,77582.13,20.5,0.52352,0.00023,24.24334]
[1777082617628,28.15,77582.13,20.5,0.52352,0.00023,24.24334]
[1777082617688,28.15,77582.13,20.5,0.52352,0.00023,24.24334]
[1777082617755,28.15,77582.13,20.5,0.52352,0.00023,24.24334]
[1777082617877,28.15,77582.13,20.5,0.52352,0.00023,24.24334]
[1777082617952,28.15,77582.13,20.5,0.52352,0.00023,24.24334]
[1777082618093,28.15,77582.13,20.5,0.52352,0.00023,24.24334]
[1777082618153,28.15,77582.13,20.5,0.52352,0.00023,24.24334]
[1777082618256,28.15,77582.13,20.5,0.52352,0.00023,24.24334]
[1777082618433,28.15,77582.13,20.5,0.52352,0.00023,24.24334]
[1777082618376,28.15,77580.91,20.5,0.52324,0.00023,24.24397]
[1777082618683,28.15,77580.91,20.5,0.52324,0.00023,24.24397]
[1777082619008,28.15,77564.32,20.5,0.51938,0.00023,24.25134]
[1777082619785,28.15,77564.32,20.5,0.51938,0.00023,24.25134]
[1777082620171,28.15,77564.32,20.5,0.51938,0.00023,24.25134]
[1777082620228,28.15,77564.32,20.5,0.51938,0.00023,24.25134]
[1777082620248,28.15,77564.32,20.5,0.51938,0.00023,24.25134]
[1777082620418,28.15,77564.32,20.5,0.51938,0.00023,24.25134]
[1777082620355,28.15,77553.23,20.5,0.5168,0.00023,24.25499]
[1777082620820,28.15,77544.8,20.5,0.51484,0.00023,24.25709]
[1777082621979,28.15,77544.8,20.5,0.51484,0.00023,24.25709]
[1777082622039,28.15,77537.21,20.5,0.51307,0.00023,24.25848]
[1777082623942,28.15,77535.48,20.5,0.51267,0.00023,24.25873]
[1777082624154,28.15,77535.48,20.5,0.51267,0.00023,24.25873]
[1777082624251,28.16,77536.85,20.5,0.51299,0.00023,24.25853]
[1777082627778,28.16,77541.78,20.5,0.51414,0.00023,24.2577]
[1777082629331,28.16,77541.78,20.5,0.51414,0.00023,24.2577]
[1777082629383,28.16,77542.25,20.5,0.51425,0.00023,24.25761]
[1777082634865,28.16,77541.88,20.5,0.51416,0.00023,24.25769]
[1777082634896,28.16,77541.88,20.5,0.51416,0.00023,24.25769]
[1777082634978,28.16,77542.47,20.5,0.5143,0.00023,24.25757]
[1777082635761,28.16,77542.47,20.5,0.5143,0.00023,24.25757]
[1777082637424,28.16,77545.33,20.5,0.51496,0.00023,24.25698]
[1777082637848,28.16,77545.69,20.5,0.51505,0.00023,24.2569]
[1777082643216,28.15,77546.24,20.5,0.51517,0.00023,24.25678]
[1777082648925,28.14,77544.24,20.5,0.51471,0.00023,24.25721]
[1777082653930,28.14,77542.95,20.5,0.51441,0.00023,24.25747]
[1777082658996,28.13,77537.94,20.5,0.51325,0.00023,24.25836]
[1777082664036,28.13,77538.75,20.5,0.51344,0.00023,24.25823]
[1777082669071,28.12,77537.7,20.5,0.51319,0.00023,24.25839]
[1777082674107,28.12,77536.79,20.5,0.51298,0.00023,24.25478]
[1777082679141,28.11,77535.99,20.5,0.5128,0.00023,24.2549]
[1777082684075,28.11,77536.13,20.5,0.51283,0.00023,24.25487]
[1777082684177,28.1,77536.23,20.5,0.51285,0.00023,24.25486]
[1777082689212,28.1,77531.77,20.5,0.51181,0.00023,24.25542]
[1777082694246,28.1,77534.12,20.5,0.51236,0.00023,24.25514]
[1777082699282,28.1,77536.09,20.5,0.51282,0.00023,24.25488]
[1777082702590,28.1,77537.47,20.5,0.51314,0.00023,24.25467]
[1777082708345,28.1,77537.8,20.5,0.51322,0.00023,24.25462]
[1777082713379,28.1,77536.11,20.5,0.51283,0.00023,24.25488]
[1777082718415,28.1,77536.0,20.5,0.5128,0.00023,24.25489]
[1777082723450,28.1,77536.52,20.5,0.51292,0.00023,24.25482]
[1777082729503,28.1,77537.0,20.5,0.51303,0.00023,24.25474]
[1777082731518,28.1,77542.31,20.5,0.51427,0.00023,24.25008]
[1777082736554,28.1,77542.09,20.5,0.51422,0.00023,24.25012]
[1777082741589,28.1,77543.98,20.5,0.51466,0.00023,24.24974]
[1777082745753,28.1,77544.1,20.5,0.51469,0.00023,24.24971]
[1777082745943,28.1,77544.1,20.5,0.51469,0.00023,24.24971]
[1777082746024,28.09,77544.1,20.5,0.51469,0.00023,24.24971]
[1777082753673,28.09,77549.44,20.5,0.51594,0.00023,24.24847]
[1777082759340,28.08,77550.4,20.5,0.51616,0.00023,24.24822]
[1777082764749,28.09,77550.8,20.5,0.51626,0.00023,24.24811]
[1777082769784,28.09,77549.56,20.5,0.51597,0.00023,24.24844]
[1777082774820,28.09,77549.02,20.5,0.51584,0.00023,24.24857]
[1777082779926,28.09,77549.64,20.5,0.51599,0.00023,24.24842]
[1777082785896,28.08,77550.46,20.5,0.51618,0.00023,24.2482]
[1777082790932,28.08,77551.57,20.5,0.51644,0.00023,24.2479]
[1777082793526,28.08,77551.54,20.5,0.51643,0.00023,24.24415]
[1777082798073,28.08,77551.55,20.5,0.51643,0.00023,24.24415]
[1777082801489,28.07,77552.04,20.5,0.51655,0.00023,24.24402]
[1777082807048,28.07,77553.13,20.5,0.5168,0.00023,24.24371]
[1777082812084,28.08,77552.48,20.5,0.51665,0.00023,24.2439]
[1777082817119,28.08,77552.91,20.5,0.51675,0.00023,24.24378]
[1777082819281,28.08,77552.91,20.5,0.51675,0.00023,24.24378]
[1777082821471,28.08,77553.65,20.5,0.51692,0.00023,24.24357]
[1777082823484,28.08,77555.78,20.5,0.51742,0.00023,24.24293]
[1777082829203,28.08,77555.98,20.5,0.51747,0.00023,24.24287]
[1777082834237,28.08,77556.7,20.5,0.51764,0.00023,24.24264]
[1777082836552,28.08,77556.84,20.5,0.51767,0.00023,24.24259]
[1777082842294,28.08,77560.84,20.5,0.5186,0.00023,24.24127]
[1777082847328,28.08,77561.83,20.5,0.51883,0.00023,24.24092]
[1777082848932,28.08,77561.83,20.5,0.51883,0.00023,24.24092]
[1777082848951,28.08,77561.83,20.5,0.51883,0.00023,24.24092]
[1777082850002,28.08,77561.84,20.5,0.51883,0.00023,24.24091]
[1777082850042,28.08,77561.84,20.5,0.51883,0.00023,24.24091]
[1777082850288,28.08,77561.84,20.5,0.51883,0.00023,24.24091]
[1777082853226,28.08,77562.31,20.5,0.51895,0.00023,24.23699]
[1777082857183,28.08,77563.57,20.5,0.51924,0.00023,24.23652]
[1777082862433,28.08,77558.02,20.5,0.51795,0.00023,24.23846]
[1777082870489,28.07,77557.83,20.5,0.5179,0.00023,24.23852]
[1777082875527,28.07,77557.27,20.5,0.51777,0.00023,24.2387]
[1777082881567,28.08,77556.08,20.5,0.51749,0.00023,24.23908]
[1777082886601,28.08,77555.93,20.5,0.51746,0.00023,24.23913]
[1777082891637,28.08,77555.76,20.5,0.51742,0.00023,24.23918]
[1777082896672,28.08,77555.9,20.5,0.51745,0.00023,24.23914]
[1777082902714,28.08,77558.93,20.5,0.51816,0.00023,24.23816]
[1777082903174,28.08,77558.93,20.5,0.51816,0.00023,24.23816]
[1777082904646,28.08,77561.6,20.5,0.51878,0.00023,24.23724]
[1777082904727,28.08,77562.84,20.5,0.51907,0.00023,24.2368]
[1777082909763,28.08,77562.51,20.5,0.51899,0.00023,24.23692]
[1777082910856,28.08,77562.51,20.5,0.51899,0.00023,24.23692]
[1777082910873,28.08,77562.37,20.5,0.51896,0.00023,24.23697]
[1777082916812,28.08,77562.74,20.5,0.51905,0.00023,24.23307]
[1777082921846,28.08,77562.88,20.5,0.51908,0.00023,24.23302]
[1777082925292,28.08,77563.02,20.5,0.51911,0.00023,24.23297]
[1777082930913,28.07,77565.94,20.5,0.5198,0.00023,24.23186]
[1777082936955,28.07,77567.22,20.5,0.5201,0.00023,24.23135]
[1777082941990,28.07,77567.76,20.5,0.52022,0.00023,24.23113]
[1777082946381,28.07,77568.68,20.5,0.52044,0.00023,24.23075]
[1777082946385,28.07,77568.68,20.5,0.52044,0.00023,24.23075]
[1777082946503,28.07,77568.68,20.5,0.52044,0.00023,24.23075]
[1777082947393,28.07,77568.71,20.5,0.52044,0.00023,24.23074]
[1777082947398,28.07,77568.71,20.5,0.52044,0.00023,24.23074]
[1777082947463,28.07,77568.71,20.5,0.52044,0.00023,24.23074]
[1777082947859,28.07,77573.24,20.5,0.5215,0.00023,24.22877]
[1777082947867,28.07,77573.24,20.5,0.5215,0.00023,24.22877]
[1777082948015,28.07,77573.24,20.5,0.5215,0.00023,24.22877]
[1777082948110,28.07,77584.96,20.5,0.52424,0.00023,24.2229]
[1777082949039,28.07,77591.0,20.5,0.52564,0.00023,24.21942]
[1777082950102,28.07,77591.0,20.5,0.52564,0.00023,24.21942]
[1777082956456,28.07,77591.3,20.5,0.52571,0.00023,24.21924]
[1777082963138,28.07,77591.65,20.5,0.5258,0.00023,24.21903]
[1777082968173,28.07,77590.92,20.5,0.52563,0.00023,24.21947]
[1777082973208,28.07,77590.85,20.5,0.52561,0.00023,24.21575]
[1777082975599,28.07,77591.27,20.5,0.52571,0.00023,24.2155]
[1777082981258,28.07,77591.33,20.5,0.52573,0.00023,24.21545]
[1777082986788,28.07,77591.12,20.5,0.52568,0.00023,24.21558]
[1777082986918,28.06,77591.28,20.5,0.52572,0.00023,24.21548]
[1777082990112,28.06,77586.04,20.5,0.52449,0.00023,24.21852]
[1777082996372,28.06,77586.49,20.5,0.5246,0.00023,24.21826]
[1777082999981,28.06,77586.46,20.5,0.52459,0.00023,24.21828]
[1777083000196,28.06,77586.46,20.5,0.52459,0.00023,24.21828]
[1777083000400,28.06,77584.33,20.5,0.5241,0.00023,24.21946]
[1777083005436,28.06,77582.64,20.5,0.5237,0.00023,24.22037]
[1777083010500,28.06,77582.64,20.5,0.5237,0.00023,24.22037]
[1777083023562,28.07,77582.92,20.5,0.52376,0.00023,24.22023]
[1777083028597,28.07,77582.65,20.5,0.5237,0.00023,24.22038]
[1777083033632,28.07,77582.91,20.5,0.52376,0.00023,24.21649]
[1777083038666,28.07,77583.59,20.5,0.52392,0.00023,24.21612]
[1777083044709,28.07,77583.37,20.5,0.52387,0.00023,24.21625]
[1777083051598,28.07,77583.53,20.5,0.52391,0.00023,24.21616]
[1777083051632,28.07,77583.53,20.5,0.52391,0.00023,24.21616]
[1777083051635,28.07,77583.53,20.5,0.52391,0.00023,24.21616]
[1777083051757,28.08,77585.33,20.5,0.52432,0.00023,24.21518]
[1777083052765,28.07,77591.41,20.5,0.52574,0.00023,24.21166]
[1777083057800,28.07,77592.58,20.5,0.52602,0.00023,24.21094]
[1777083062835,28.07,77592.91,20.5,0.5261,0.00023,24.21073]
[1777083067870,28.06,77591.64,20.5,0.5258,0.00023,24.2115]
[1777083069233,28.06,77592.39,20.5,0.52598,0.00023,24.21104]
[1777083074996,28.06,77591.94,20.5,0.52587,0.00023,24.21131]
[1777083076622,28.06,77598.94,20.5,0.52751,0.00023,24.20684]
[1777083076933,28.06,77604.41,20.5,0.52878,0.00023,24.20307]
[1777083081968,28.06,77605.96,20.5,0.52914,0.00023,24.20197]
[1777083087003,28.07,77606.18,20.5,0.52919,0.00023,24.20183]
[1777083093046,28.08,77606.07,20.5,0.52916,0.00023,24.19817]
[1777083098081,28.08,77605.85,20.5,0.52911,0.00023,24.19834]
[1777083103115,28.08,77605.58,20.5,0.52904,0.00023,24.19855]
[1777083108151,28.09,77606.02,20.5,0.52914,0.00023,24.19824]
[1777083113679,28.09,77606.17,20.5,0.52918,0.00023,24.19813]
[1777083119228,28.09,77606.39,20.5,0.52923,0.00023,24.19798]
[1777083124263,28.09,77606.04,20.5,0.52914,0.00023,24.19824]
[1777083129314,28.09,77606.04,20.5,0.52914,0.00023,24.19824]
[1777083136360,28.1,77606.18,20.5,0.52917,0.00023,24.19815]
[1777083140777,28.1,77605.92,20.5,0.52911,0.00023,24.19834]
[1777083146420,28.1,77605.82,20.5,0.52908,0.00023,24.19844]
[1777083151455,28.11,77605.69,20.5,0.52905,0.00023,24.19479]
[1777083157498,28.12,77605.54,20.5,0.52901,0.00023,24.19492]
[1777083162533,28.12,77605.97,20.5,0.52911,0.00023,24.19463]
[1777083167568,28.13,77606.36,20.5,0.5292,0.00023,24.19436]
[1777083173150,28.13,77606.42,20.5,0.52921,0.00023,24.19432]
[1777083173610,28.13,77614.46,20.5,0.53107,0.00023,24.18825]
[1777083174617,28.13,77620.71,20.5,0.53253,0.00023,24.18315]
[1777083177638,28.14,77625.77,20.5,0.5337,0.00023,24.17879]
[1777083179897,28.14,77627.08,20.5,0.534,0.00023,24.17762]
[1777083180338,28.14,77626.01,20.5,0.53376,0.00023,24.17858]
[1777083180373,28.14,77626.01,20.5,0.53376,0.00023,24.17858]
[1777083180659,28.14,77629.82,20.5,0.53464,0.00023,24.17514]
[1777083182672,28.14,77634.66,20.5,0.53576,0.00023,24.17062]
[1777083184421,28.14,77633.99,20.5,0.53561,0.00023,24.17126]
[1777083184453,28.14,77633.99,20.5,0.53561,0.00023,24.17126]
[1777083184597,28.14,77633.99,20.5,0.53561,0.00023,24.17126]
[1777083185330,28.14,77635.9,20.5,0.53605,0.00023,24.16944]
[1777083185402,28.14,77635.9,20.5,0.53605,0.00023,24.16944]
[1777083185515,28.14,77635.9,20.5,0.53605,0.00023,24.16944]
[1777083185535,28.14,77635.9,20.5,0.53605,0.00023,24.16944]
[1777083185860,28.14,77635.9,20.5,0.53605,0.00023,24.16944]
[1777083185876,28.14,77641.55,20.5,0.53736,0.00023,24.16385]
[1777083186701,28.14,77648.45,20.5,0.53896,0.00023,24.15667]
[1777083187708,28.14,77653.34,20.5,0.54009,0.00023,24.15135]
[1777083190952,28.14,77652.02,20.5,0.53979,0.00023,24.1528]
[1777083193750,28.14,77646.02,20.5,0.5384,0.00023,24.15925]
[1777083198784,28.14,77644.82,20.5,0.53812,0.00023,24.16051]
[1777083201749,28.14,77644.78,20.5,0.53811,0.00023,24.16056]
[1777083206840,28.14,77648.72,20.5,0.53902,0.00023,24.15641]
[1777083208715,28.14,77648.36,20.5,0.53893,0.00023,24.1568]
[1777083213890,28.15,77648.75,20.5,0.53903,0.00023,24.15261]
[1777083218925,28.15,77649.86,20.5,0.53929,0.00023,24.15142]
[1777083223960,28.15,77649.83,20.5,0.53928,0.00023,24.15145]
[1777083225577,28.15,77649.74,20.5,0.53926,0.00023,24.15155]
[1777083231009,28.15,77649.57,20.5,0.53922,0.00023,24.15173]
[1777083233811,28.14,77649.73,20.5,0.53926,0.00023,24.15156]
[1777083239065,28.14,77649.9,20.5,0.5393,0.00023,24.15137]
[1777083244100,28.14,77650.0,20.5,0.53932,0.00023,24.15126]
[1777083248630,28.14,77650.58,20.5,0.53945,0.00023,24.15063]
[1777083248668,28.14,77650.58,20.5,0.53945,0.00023,24.15063]
[1777083248713,28.14,77650.58,20.5,0.53945,0.00023,24.15063]
[1777083248731,28.14,77650.58,20.5,0.53945,0.00023,24.15063]
[1777083248883,28.14,77650.58,20.5,0.53945,0.00023,24.15063]
[1777083250142,28.14,77657.41,20.5,0.54104,0.00023,24.14301]
[1777083255177,28.14,77656.53,20.5,0.54084,0.00023,24.144]
[1777083260225,28.14,77655.86,20.5,0.54068,0.00023,24.14475]
[1777083260537,28.14,77655.86,20.5,0.54068,0.00023,24.14475]
[1777083260572,28.14,77655.86,20.5,0.54068,0.00023,24.14475]
[1777083261218,28.14,77651.2,20.5,0.5396,0.00023,24.14992]
[1777083262705,28.14,77651.2,20.5,0.5396,0.00023,24.14992]
[1777083262807,28.14,77645.89,20.5,0.53837,0.00023,24.1556]
[1777083268901,28.14,77643.43,20.5,0.5378,0.00023,24.15815]
[1777083268906,28.14,77643.43,20.5,0.5378,0.00023,24.15815]
[1777083269001,28.14,77643.43,20.5,0.5378,0.00023,24.15815]
[1777083275053,28.14,77642.45,20.5,0.53758,0.00023,24.15539]
[1777083277897,28.14,77642.51,20.5,0.53759,0.00023,24.15533]
[1777083283373,28.14,77639.46,20.5,0.53688,0.00023,24.15842]
[1777083289414,28.14,77639.38,20.5,0.53686,0.00023,24.15851]
[1777083292436,28.14,77634.6,20.5,0.53575,0.00023,24.16317]
[1777083295469,28.14,77634.58,20.5,0.53575,0.00023,24.16319]
[1777083295478,28.14,77634.58,20.5,0.53575,0.00023,24.16319]
[1777083295654,28.14,77634.58,20.5,0.53575,0.00023,24.16319]
[1777083296086,28.14,77634.58,20.5,0.53575,0.00023,24.16319]
[1777083296114,28.14,77634.58,20.5,0.53575,0.00023,24.16319]
[1777083296124,28.14,77634.46,20.5,0.53572,0.00023,24.16331]
[1777083296420,28.14,77634.46,20.5,0.53572,0.00023,24.16331]
[1777083296457,28.14,77634.46,20.5,0.53572,0.00023,24.16331]
[1777083296492,28.14,77634.46,20.5,0.53572,0.00023,24.16331]
[1777083296527,28.14,77634.46,20.5,0.53572,0.00023,24.16331]
[1777083296767,28.14,77634.46,20.5,0.53572,0.00023,24.16331]
[1777083296786,28.14,77586.48,20.5,0.52456,0.00023,24.19965]
[1777083297473,28.14,77571.29,20.5,0.52103,0.00023,24.2072]
[1777083298186,28.14,77571.29,20.5,0.52103,0.00023,24.2072]
[1777083298594,28.14,77570.33,20.5,0.5208,0.00023,24.20761]
[1777083300978,28.14,77571.61,20.5,0.5211,0.00023,24.20705]
[1777083302479,28.14,77571.67,20.5,0.52112,0.00023,24.20703]
[1777083307543,28.14,77571.75,20.5,0.52114,0.00023,24.20699]
[1777083309360,28.14,77572.05,20.5,0.52121,0.00023,24.20686]
[1777083309397,28.14,77572.05,20.5,0.52121,0.00023,24.20686]
[1777083309555,28.14,77572.05,20.5,0.52121,0.00023,24.20686]
[1777083312053,28.14,77567.47,20.5,0.52014,0.00023,24.20879]
[1777083312032,28.14,77562.24,20.5,0.51892,0.00023,24.21078]
[1777083312307,28.14,77562.24,20.5,0.51892,0.00023,24.21078]
[1777083317614,28.14,77558.44,20.5,0.51803,0.00023,24.21209]
[1777083320531,28.14,77557.8,20.5,0.51788,0.00023,24.2123]
[1777083321784,28.14,77557.84,20.5,0.51789,0.00023,24.21229]
[1777083327683,28.14,77556.22,20.5,0.51752,0.00023,24.2128]
[1777083333100,28.14,77556.03,20.5,0.51747,0.00023,24.2091]
[1777083334732,28.14,77561.93,20.5,0.51885,0.00023,24.20714]
[1777083339766,28.15,77562.73,20.5,0.51903,0.00023,24.20686]
[1777083344773,28.14,77563.55,20.5,0.51922,0.00023,24.20655]
[1777083349837,28.14,77564.19,20.5,0.51937,0.00023,24.20631]
[1777083353436,28.14,77564.1,20.5,0.51935,0.00023,24.20635]
[1777083353448,28.14,77564.1,20.5,0.51935,0.00023,24.20635]
[1777083354547,28.14,77564.25,20.5,0.51939,0.00023,24.20629]
[1777083354565,28.14,77564.25,20.5,0.51939,0.00023,24.20629]
[1777083360915,28.14,77564.79,20.5,0.51951,0.00023,24.20608]
[1777083365950,28.14,77565.41,20.5,0.51966,0.00023,24.20585]
[1777083366987,28.14,77565.41,20.5,0.51966,0.00023,24.20585]
[1777083374005,28.14,77565.09,20.5,0.51959,0.00023,24.20596]
[1777083381055,28.13,77565.96,20.5,0.51979,0.00023,24.20562]
[1777083386090,28.13,77566.0,20.5,0.5198,0.00023,24.20561]
[1777083390117,28.13,77571.51,20.5,0.52108,0.00023,24.20333]
[1777083390236,28.13,77571.51,20.5,0.52108,0.00023,24.20333]
[1777083396159,28.13,77571.87,20.5,0.52117,0.00023,24.19941]
[1777083402202,28.13,77572.67,20.5,0.52136,0.00023,24.19905]
[1777083407237,28.13,77572.6,20.5,0.52134,0.00023,24.19908]
[1777083412273,28.13,77573.0,20.5,0.52143,0.00023,24.1989]
[1777083417308,28.13,77573.21,20.5,0.52148,0.00023,24.19881]
[1777083422343,28.13,77573.61,20.5,0.52158,0.00023,24.19862]
[1777083426125,28.13,77573.56,20.5,0.52157,0.00023,24.19865]
[1777083431407,28.13,77573.55,20.5,0.52156,0.00023,24.19865]
[1777083434070,28.13,77574.78,20.5,0.52185,0.00023,24.19808]
[1777083439462,28.12,77579.53,20.5,0.52296,0.00023,24.19578]
[1777083444498,28.12,77579.09,20.5,0.52286,0.00023,24.196]
[1777083449927,28.12,77579.92,20.5,0.52305,0.00023,24.19558]
[1777083455575,28.12,77580.27,20.5,0.52314,0.00023,24.19164]
[1777083462624,28.12,77580.34,20.5,0.52315,0.00023,24.1916]
[1777083465379,28.12,77580.27,20.5,0.52314,0.00023,24.19163]
[1777083470680,28.12,77581.38,20.5,0.5234,0.00023,24.19106]
[1777083475431,28.12,77581.01,20.5,0.52331,0.00023,24.19125]
[1777083475448,28.12,77581.01,20.5,0.52331,0.00023,24.19125]
[1777083475459,28.12,77581.01,20.5,0.52331,0.00023,24.19125]
[1777083476028,28.12,77581.01,20.5,0.52331,0.00023,24.19125]
[1777083476465,28.12,77581.37,20.5,0.5234,0.00023,24.19106]
[1777083476514,28.12,77581.37,20.5,0.5234,0.00023,24.19106]
[1777083482765,28.11,77581.39,20.5,0.5234,0.00023,24.19105]
[1777083484569,28.11,77581.41,20.5,0.52341,0.00023,24.19104]
[1777083484584,28.11,77581.41,20.5,0.52341,0.00023,24.19104]
[1777083489814,28.11,77589.11,20.5,0.5252,0.00023,24.18679]
[1777083494850,28.11,77589.87,20.5,0.52538,0.00023,24.18634]
[1777083501000,28.11,77590.73,20.5,0.52558,0.00023,24.18583]
[1777083501093,28.11,77590.59,20.5,0.52555,0.00023,24.18592]
[1777083504454,28.11,77590.96,20.5,0.52563,0.00023,24.1857]
[1777083509954,28.11,77592.7,20.5,0.52604,0.00023,24.18464]
[1777083519017,28.11,77594.92,20.5,0.52656,0.00023,24.17949]
[1777083526067,28.11,77595.36,20.5,0.52666,0.00023,24.17921]
[1777083532127,28.11,77595.39,20.5,0.52667,0.00023,24.17919]
[1777083532212,28.11,77595.39,21.5,0.52667,0.00023,24.17919]
[1777083537217,28.11,77595.39,21.5,0.52667,0.00023,24.17918]
[1777083543271,28.1,77595.39,21.5,0.52668,0.00023,24.17917]
[1777083543430,28.1,77595.39,21.5,0.52668,0.00023,24.17916]
[1777083551832,28.1,77595.56,21.5,0.52672,0.00023,24.17905]
[1777083552389,28.09,77593.76,21.5,0.5263,0.00023,24.18017]
[1777083554388,28.09,77592.47,21.5,0.526,0.00023,24.18096]
[1777083564333,28.1,77592.78,21.5,0.52607,0.00023,24.18079]
[1777083569368,28.1,77593.56,21.5,0.52625,0.00023,24.18032]
[1777083576418,28.11,77593.05,21.5,0.52613,0.00023,24.17688]
[1777083582460,28.11,77593.2,21.5,0.52616,0.00023,24.1768]
[1777083587495,28.12,77593.47,21.5,0.52622,0.00023,24.17665]
[1777083589870,28.12,77593.44,21.5,0.52621,0.00023,24.17666]
[1777083589917,28.12,77593.44,21.5,0.52621,0.00023,24.17666]
[1777083591118,28.12,77593.47,21.5,0.52622,0.00023,24.17665]
[1777083591157,28.12,77593.47,21.5,0.52622,0.00023,24.17665]
[1777083596559,28.12,77592.85,21.5,0.52607,0.00023,24.17704]
[1777083602601,28.13,77593.6,21.5,0.52625,0.00023,24.17659]
[1777083607636,28.13,77592.58,21.5,0.52601,0.00023,24.17723]
[1777083612671,28.13,77591.87,21.5,0.52584,0.00023,24.17767]
[1777083617707,28.14,77591.83,21.5,0.52583,0.00023,24.1777]
[1777083628787,28.14,77592.06,21.5,0.52588,0.00023,24.17758]
[1777083635836,28.15,77592.07,21.5,0.52588,0.00023,24.17382]
[1777083640871,28.15,77591.99,21.5,0.52586,0.00023,24.17387]
[1777083645906,28.16,77592.06,21.5,0.52587,0.00023,24.17384]
[1777083651948,28.16,77591.49,21.5,0.52574,0.00023,24.17419]
[1777083653070,28.16,77591.49,21.5,0.52574,0.00023,24.17419]
[1777083659023,28.16,77590.22,21.5,0.52544,0.00023,24.17496]
[1777083664059,28.17,77590.28,21.5,0.52545,0.00023,24.17493]
[1777083669095,28.17,77590.61,21.5,0.52552,0.00023,24.17475]
[1777083674130,28.17,77590.41,21.5,0.52548,0.00023,24.17487]
[1777083680171,28.18,77590.31,21.5,0.52545,0.00023,24.17494]
[1777083691161,28.18,77590.29,21.5,0.52544,0.00023,24.17496]
[1777083696907,28.19,77590.39,21.5,0.52546,0.00023,24.17115]
[1777083704343,28.2,77590.29,21.5,0.52544,0.00023,24.17124]
[1777083714412,28.21,77590.29,21.5,0.52543,0.00023,24.17126]
[1777083720455,28.21,77590.27,21.5,0.52542,0.00023,24.17128]
[1777083728510,28.22,77588.54,21.5,0.52502,0.00023,24.1723]
[1777083738581,28.23,77588.54,21.5,0.52501,0.00023,24.17232]
[1777083740862,28.23,77586.84,21.5,0.52462,0.00023,24.17328]
[1777083746637,28.24,77584.5,21.5,0.52407,0.00023,24.17458]
[1777083751395,28.24,77584.88,21.5,0.52416,0.00023,24.17438]
[1777083756707,28.24,77586.92,21.5,0.52463,0.00023,24.1695]
[1777083761742,28.25,77586.44,21.5,0.52452,0.00023,24.16978]
[1777083771183,28.25,77586.36,21.5,0.5245,0.00023,24.16983]
[1777083771191,28.25,77586.36,21.5,0.5245,0.00023,24.16983]
[1777083771196,28.25,77586.36,21.5,0.5245,0.00023,24.16983]
[1777083772228,28.26,77586.36,21.5,0.52449,0.00023,24.16984]
[1777083772247,28.26,77586.36,21.5,0.52449,0.00023,24.16984]
[1777083777853,28.26,77586.23,21.5,0.52446,0.00023,24.16992]
[1777083782889,28.27,77588.04,21.5,0.52488,0.00023,24.16892]
[1777083787924,28.27,77587.62,21.5,0.52478,0.00023,24.16917]
[1777083792103,28.27,77588.0,21.5,0.52486,0.00023,24.16896]
[1777083800051,28.28,77587.89,21.5,0.52484,0.00023,24.16903]
[1777083806051,28.29,77588.91,21.5,0.52507,0.00023,24.16846]
[1777083807784,28.29,77588.91,21.5,0.52507,0.00023,24.16846]
[1777083807786,28.29,77588.91,21.5,0.52507,0.00023,24.16846]
[1777083808862,28.29,77588.91,21.5,0.52507,0.00023,24.16847]
[1777083809209,28.29,77588.91,21.5,0.52507,0.00023,24.16847]
[1777083819142,28.29,77588.65,21.5,0.52501,0.00023,24.16487]
[1777083820637,28.29,77588.65,21.5,0.52501,0.00023,24.16487]
[1777083821666,28.29,77591.22,21.5,0.5256,0.00023,24.16337]
[1777083821669,28.3,77593.28,21.5,0.52608,0.00023,24.16214]
[1777083827851,28.3,77594.52,21.5,0.52636,0.00023,24.16138]
[1777083827882,28.3,77594.52,21.5,0.52636,0.00023,24.16138]
[1777083836262,28.31,77594.99,21.5,0.52647,0.00023,24.16111]
[1777083837899,28.31,77594.99,21.5,0.52647,0.00023,24.16111]
[1777083839941,28.31,77595.28,21.5,0.52653,0.00023,24.16094]
[1777083840306,28.31,77595.28,21.5,0.52653,0.00023,24.16094]
[1777083840337,28.31,77595.28,21.5,0.52653,0.00023,24.16094]
[1777083840703,28.31,77596.03,21.5,0.52671,0.00023,24.16047]
[1777083841504,28.31,77607.38,21.5,0.52933,0.00023,24.15279]
[1777083843311,28.31,77611.72,21.5,0.53034,0.00023,24.14958]
[1777083846783,28.32,77611.92,21.5,0.53038,0.00023,24.14944]
[1777083846787,28.32,77611.92,21.5,0.53038,0.00023,24.14944]
[1777083848730,28.32,77611.28,21.5,0.53023,0.00023,24.14994]
[1777083849353,28.32,77611.13,21.5,0.53019,0.00023,24.15005]
[1777083857301,28.32,77611.33,21.5,0.53024,0.00023,24.14991]
[1777083857313,28.32,77611.33,21.5,0.53024,0.00023,24.14991]
[1777083857336,28.32,77611.33,21.5,0.53024,0.00023,24.14991]
[1777083858397,28.33,77611.33,21.5,0.53024,0.00023,24.14993]
[1777083858690,28.33,77611.33,21.5,0.53024,0.00023,24.14993]
[1777083859333,28.33,77611.33,21.5,0.53024,0.00023,24.14993]
[1777083859570,28.33,77611.33,21.5,0.53024,0.00023,24.14993]
[1777083860452,28.33,77611.51,21.5,0.53028,0.00023,24.14979]
[1777083865465,28.33,77611.98,21.5,0.53039,0.00023,24.14943]
[1777083870646,28.33,77611.98,21.5,0.53039,0.00023,24.14943]
[1777083871321,28.33,77611.98,21.5,0.53039,0.00023,24.14943]
[1777083871501,28.33,77611.98,21.5,0.53039,0.00023,24.14943]
[1777083877550,28.32,77611.89,21.5,0.53037,0.00023,24.14572]
[1777083882584,28.32,77611.82,21.5,0.53036,0.00023,24.14577]
[1777083887620,28.32,77613.45,21.5,0.53073,0.00023,24.14452]
[1777083892655,28.32,77615.08,21.5,0.53111,0.00023,24.14325]
[1777083897690,28.32,77614.95,21.5,0.53108,0.00023,24.14336]
[1777083902725,28.32,77614.42,21.5,0.53096,0.00023,24.14377]
[1777083908767,28.32,77614.84,21.5,0.53106,0.00023,24.14344]
[1777083913802,28.32,77614.6,21.5,0.531,0.00023,24.14363]
[1777083918837,28.32,77614.31,21.5,0.53093,0.00023,24.14385]
[1777083921340,28.32,77614.31,21.5,0.53093,0.00023,24.14385]
[1777083921347,28.32,77614.31,21.5,0.53093,0.00023,24.14385]
[1777083922350,28.32,77614.19,21.5,0.53091,0.00023,24.14394]
[1777083922454,28.32,77614.19,21.5,0.53091,0.00023,24.14394]
[1777083929078,28.32,77613.15,21.5,0.53067,0.00023,24.14475]
[1777083929124,28.32,77613.15,21.5,0.53067,0.00023,24.14475]
[1777083930102,28.32,77613.15,21.5,0.53067,0.00023,24.14475]
[1777083930212,28.32,77613.15,21.5,0.53067,0.00023,24.14475]
[1777083935957,28.32,77613.56,21.5,0.53076,0.00023,24.14066]
[1777083937506,28.32,77613.56,21.5,0.53076,0.00023,24.14066]
[1777083937512,28.32,77613.56,21.5,0.53076,0.00023,24.14066]
[1777083938600,28.32,77613.72,21.5,0.5308,0.00023,24.14053]
[1777083938658,28.32,77613.72,21.5,0.5308,0.00023,24.14053]
[1777083940783,28.32,77613.67,21.5,0.53079,0.00023,24.14057]
[1777083940991,28.32,77613.53,21.5,0.53076,0.00023,24.14068]
[1777083946551,28.32,77613.35,21.5,0.53072,0.00023,24.14081]
[1777083952316,28.31,77613.34,21.5,0.53072,0.00023,24.1408]
[1777083952416,28.31,77613.53,21.5,0.53076,0.00023,24.14065]
[1777083956097,28.31,77618.68,21.5,0.53196,0.00023,24.13656]
[1777083957104,28.31,77623.99,21.5,0.53318,0.00023,24.13211]
[1777083962138,28.31,77623.11,21.5,0.53298,0.00023,24.13286]
[1777083964371,28.31,77623.77,21.5,0.53313,0.00023,24.1323]
[1777083970195,28.31,77624.32,21.5,0.53326,0.00023,24.13183]
[1777083975229,28.31,77625.0,21.5,0.53342,0.00023,24.13125]
[1777083980491,28.31,77625.0,21.5,0.53342,0.00023,24.13125]
[1777083980507,28.31,77625.0,21.5,0.53342,0.00023,24.13125]
[1777083981905,28.31,77624.85,21.5,0.53338,0.00023,24.13138]
[1777083987315,28.31,77624.68,21.5,0.53334,0.00023,24.13153]
[1777083987950,28.31,77624.68,21.5,0.53334,0.00023,24.13153]
[1777083989751,28.31,77624.58,21.5,0.53332,0.00023,24.13162]
[1777083989751,28.31,77624.58,21.5,0.53332,0.00023,24.13162]
[1777083991123,28.31,77624.58,21.5,0.53332,0.00023,24.13162]
[1777083996378,28.32,77624.69,21.5,0.53335,0.00023,24.12776]
[1777084004433,28.32,77624.49,21.5,0.5333,0.00023,24.12793]
[1777084009468,28.32,77624.36,21.5,0.53327,0.00023,24.12805]
[1777084015511,28.32,77624.36,21.5,0.53327,0.00023,24.12805]
[1777084020546,28.32,77624.72,21.5,0.53335,0.00023,24.12775]
[1777084025581,28.32,77627.1,21.5,0.5339,0.00023,24.12567]
[1777084028928,28.32,77629.51,21.5,0.53446,0.00023,24.12352]
[1777084028947,28.32,77629.51,21.5,0.53446,0.00023,24.12352]
[1777084033637,28.32,77640.66,21.5,0.53703,0.00023,24.11296]
[1777084038671,28.32,77643.9,21.5,0.53778,0.00023,24.1097]
[1777084040318,28.32,77644.18,21.5,0.53785,0.00023,24.10941]
[1777084040365,28.32,77644.18,21.5,0.53785,0.00023,24.10941]
[1777084040917,28.32,77644.22,21.5,0.53786,0.00023,24.10937]
[1777084041522,28.32,77644.22,21.5,0.53786,0.00023,24.10937]
[1777084046728,28.32,77649.4,21.5,0.53905,0.00023,24.10396]
[1777084051763,28.32,77648.68,21.5,0.53889,0.00023,24.10093]
[1777084056797,28.32,77649.1,21.5,0.53899,0.00023,24.10047]
[1777084061832,28.31,77649.0,21.5,0.53897,0.00023,24.10057]
[1777084066868,28.31,77649.06,21.5,0.53899,0.00023,24.10049]
[1777084071910,28.31,77649.15,21.5,0.53901,0.00023,24.10038]
[1777084077952,28.31,77650.83,21.5,0.5394,0.00023,24.09856]
[1777084082986,28.3,77651.1,21.5,0.53947,0.00023,24.09825]
[1777084086626,28.3,77652.39,21.5,0.53977,0.00023,24.09685]
[1777084086920,28.3,77652.39,21.5,0.53977,0.00023,24.09685]
[1777084087060,28.3,77652.39,21.5,0.53977,0.00023,24.09684]
[1777084087332,28.3,77657.68,21.5,0.54099,0.00023,24.09096]
[1777084088021,28.3,77663.09,21.5,0.54224,0.00023,24.08471]
[1777084091217,28.3,77663.04,21.5,0.54223,0.00023,24.08476]
[1777084097086,28.3,77658.72,21.5,0.54123,0.00023,24.08976]
[1777084102122,28.3,77658.85,21.5,0.54126,0.00023,24.0896]
[1777084107157,28.3,77659.75,21.5,0.54147,0.00023,24.08856]
[1777084112192,28.3,77660.26,21.5,0.5416,0.00023,24.08418]
[1777084117226,28.29,77656.99,21.5,0.54084,0.00023,24.0879]
[1777084122262,28.29,77656.8,21.5,0.5408,0.00023,24.0881]
[1777084127296,28.29,77655.8,21.5,0.54057,0.00023,24.08922]
[1777084132332,28.29,77654.78,21.5,0.54034,0.00023,24.09034]
[1777084137366,28.29,77654.96,21.5,0.54038,0.00023,24.09012]
[1777084142401,28.28,77654.37,21.5,0.54025,0.00023,24.09076]
[1777084147437,28.28,77654.46,21.5,0.54027,0.00023,24.09065]
[1777084159208,28.28,77654.2,21.5,0.54021,0.00023,24.09092]
[1777084164557,28.27,77654.64,21.5,0.54032,0.00023,24.09039]
[1777084170599,28.27,77654.66,21.5,0.54033,0.00023,24.09035]
[1777084175634,28.27,77654.65,21.5,0.54034,0.00023,24.08657]
[1777084180670,28.27,77654.59,21.5,0.54033,0.00023,24.08662]
[1777084185705,28.27,77654.9,21.5,0.5404,0.00023,24.08626]
[1777084190740,28.26,77654.93,21.5,0.54041,0.00023,24.08622]
[1777084195776,28.26,77655.01,21.5,0.54043,0.00023,24.08612]
[1777084200811,28.26,77655.68,21.5,0.54058,0.00023,24.08537]
[1777084206856,28.26,77656.23,21.5,0.54071,0.00023,24.08475]
[1777084211891,28.26,77657.63,21.5,0.54103,0.00023,24.08316]
[1777084217933,28.26,77657.23,21.5,0.54094,0.00023,24.08361]
[1777084222968,28.26,77657.3,21.5,0.54096,0.00023,24.08353]
[1777084229010,28.26,77657.77,21.5,0.54107,0.00023,24.083]
[1777084230356,28.26,77657.44,21.5,0.54099,0.00023,24.08337]
[1777084230369,28.26,77657.44,21.5,0.54099,0.00023,24.08337]
[1777084231405,28.26,77657.44,21.5,0.54099,0.00023,24.08337]
[1777084231462,28.26,77657.44,21.5,0.54099,0.00023,24.08337]
[1777084237066,28.26,77657.48,21.5,0.54101,0.00023,24.07954]
[1777084242101,28.26,77657.81,21.5,0.54108,0.00023,24.07917]
[1777084249150,28.26,77657.66,21.5,0.54105,0.00023,24.07933]
[1777084254186,28.26,77654.66,21.5,0.54035,0.00023,24.08271]
[1777084260228,28.26,77653.77,21.5,0.54015,0.00023,24.08369]
[1777084265263,28.26,77653.27,21.5,0.54004,0.00023,24.08423]
[1777084274766,28.26,77653.03,21.5,0.53998,0.00023,24.08449]
[1777084275110,28.26,77653.03,21.5,0.53998,0.00023,24.08449]
[1777084280369,28.25,77650.9,21.5,0.53949,0.00023,24.08677]
[1777084285404,28.25,77650.62,21.5,0.53943,0.00023,24.08706]
[1777084290438,28.25,77650.15,21.5,0.53932,0.00023,24.08756]
[1777084296481,28.24,77651.65,21.5,0.53968,0.00023,24.08214]
[1777084298187,28.24,77652.49,21.5,0.53987,0.00023,24.08122]
[1777084303987,28.24,77652.52,21.5,0.53988,0.00023,24.08117]
[1777084303998,28.24,77652.52,21.5,0.53988,0.00023,24.08117]
[1777084303999,28.24,77652.52,21.5,0.53988,0.00023,24.08117]
[1777084304990,28.24,77652.52,21.5,0.53988,0.00023,24.08117]
[1777084304999,28.24,77652.52,21.5,0.53988,0.00023,24.08117]
[1777084309848,28.24,77652.41,21.5,0.53986,0.00023,24.08128]
[1777084311586,28.24,77659.19,21.5,0.54143,0.00023,24.07365]
[1777084316720,28.24,77660.21,21.5,0.54167,0.00023,24.07246]
[1777084322665,28.24,77660.32,21.5,0.54169,0.00023,24.07233]
[1777084327700,28.24,77659.25,21.5,0.54145,0.00023,24.07357]
[1777084330195,28.24,77660.19,21.5,0.54166,0.00023,24.07248]
[1777084335811,28.24,77661.5,21.5,0.54197,0.00023,24.07096]
[1777084341798,28.24,77664.4,21.5,0.54264,0.00023,24.06754]
[1777084346832,28.24,77664.73,21.5,0.54271,0.00023,24.06716]
[1777084351868,28.24,77665.12,21.5,0.54281,0.00023,24.06291]
[1777084353231,28.24,77665.14,21.5,0.54281,0.00023,24.06289]
[1777084357672,28.24,77670.39,21.5,0.54402,0.00023,24.05649]
[1777084362945,28.25,77670.49,21.5,0.54404,0.00023,24.05639]
[1777084367980,28.25,77670.33,21.5,0.544,0.00023,24.05661]
[1777084369528,28.25,77670.39,21.5,0.54402,0.00023,24.05654]
[1777084370498,28.25,77670.26,21.5,0.54399,0.00023,24.05671]
[1777084371001,28.25,77665.22,21.5,0.54282,0.00023,24.06286]
[1777084377042,28.25,77664.5,21.5,0.54265,0.00023,24.06374]
[1777084382078,28.25,77664.75,21.5,0.54271,0.00023,24.06345]
[1777084387112,28.26,77665.0,21.5,0.54276,0.00023,24.06317]
[1777084391675,28.26,77665.04,21.5,0.54277,0.00023,24.06313]
[1777084391691,28.26,77665.04,21.5,0.54277,0.00023,24.06313]
[1777084392730,28.26,77665.07,21.5,0.54278,0.00023,24.0631]
[1777084392759,28.26,77665.07,21.5,0.54278,0.00023,24.0631]
[1777084399197,28.26,77665.57,21.5,0.54289,0.00023,24.06252]
[1777084399295,28.26,77665.57,21.5,0.54289,0.00023,24.06252]
[1777084400601,28.26,77666.82,21.5,0.54318,0.00023,24.06102]
[1777084404322,28.26,77667.21,21.5,0.54326,0.00023,24.06056]
[1777084410273,28.27,77671.33,21.5,0.54421,0.00023,24.05552]
[1777084415309,28.27,77671.88,21.5,0.54434,0.00023,24.05107]
[1777084420343,28.27,77671.21,21.5,0.54419,0.00023,24.0519]
[1777084425379,28.27,77670.66,21.5,0.54406,0.00023,24.05257]
[1777084430414,28.27,77670.48,21.5,0.54402,0.00023,24.05279]
[1777084436455,28.27,77670.12,21.5,0.54394,0.00023,24.05323]
[1777084439257,28.27,77670.29,21.5,0.54398,0.00023,24.05302]
[1777084445207,28.27,77666.48,21.5,0.5431,0.00023,24.05768]
[1777084454582,28.27,77662.15,21.5,0.54209,0.00023,24.06287]
[1777084460624,28.27,77661.66,21.5,0.54198,0.00023,24.06345]
[1777084470693,28.27,77661.69,21.5,0.54198,0.00023,24.06344]
[1777084474779,28.28,77661.76,21.5,0.542,0.00023,24.05958]
[1777084476419,28.28,77658.88,21.5,0.54133,0.00023,24.06292]
[1777084482777,28.28,77657.61,21.5,0.54104,0.00023,24.06438]
[1777084485767,28.28,77657.56,21.5,0.54103,0.00023,24.06443]
[1777084490838,28.28,77658.91,21.5,0.54134,0.00023,24.0629]
[1777084497463,28.28,77658.91,21.5,0.54134,0.00023,24.0629]
[1777084509971,28.28,77658.95,21.5,0.54135,0.00023,24.06284]
[1777084511675,28.28,77658.95,21.5,0.54135,0.00023,24.06284]
[1777084512629,28.28,77655.16,21.5,0.54047,0.00023,24.06713]
[1777084514127,28.28,77651.7,21.5,0.53967,0.00023,24.07094]
[1777084517979,28.27,77647.12,21.5,0.53861,0.00023,24.07583]
[1777084520139,28.27,77647.18,21.5,0.53863,0.00023,24.07576]
[1777084520158,28.27,77647.13,21.5,0.53861,0.00023,24.07581]
[1777084524266,28.27,77647.22,21.5,0.53864,0.00023,24.07572]
[1777084531118,28.27,77649.72,21.5,0.53922,0.00023,24.06925]
[1777084535548,28.27,77649.67,21.5,0.53921,0.00023,24.0693]
[1777084541188,28.26,77648.99,21.5,0.53906,0.00023,24.07]
[1777084542910,28.26,77649.21,21.5,0.53911,0.00023,24.06976]
[1777084542961,28.26,77649.21,21.5,0.53911,0.00023,24.06976]
[1777084542979,28.26,77649.21,21.5,0.53911,0.00023,24.06976]
[1777084543202,28.26,77652.92,21.5,0.53997,0.00023,24.06574]
[1777084548237,28.26,77657.28,21.5,0.54098,0.00023,24.06086]
[1777084553169,28.26,77656.99,21.5,0.54092,0.00023,24.06118]
[1777084554870,28.26,77656.99,21.5,0.54092,0.00023,24.06118]
[1777084555154,28.26,77656.99,21.5,0.54092,0.00023,24.06118]
[1777084555978,28.26,77656.99,21.5,0.54092,0.00023,24.06118]
[1777084561329,28.26,77657.17,21.5,0.54096,0.00023,24.06096]
[1777084563422,28.26,77657.05,21.5,0.54093,0.00023,24.0611]
[1777084569384,28.26,77655.03,21.5,0.54047,0.00023,24.06336]
[1777084574420,28.26,77653.25,21.5,0.54006,0.00023,24.06533]
[1777084580461,28.25,77653.42,21.5,0.5401,0.00023,24.06512]
[1777084585497,28.25,77652.65,21.5,0.53992,0.00023,24.06596]
[1777084595567,28.25,77652.7,21.5,0.53994,0.00023,24.06209]
[1777084599159,28.25,77652.65,21.5,0.53993,0.00023,24.06214]
[1777084599161,28.25,77652.65,21.5,0.53993,0.00023,24.06214]
[1777084600239,28.25,77652.6,21.5,0.53992,0.00023,24.0622]
[1777084600320,28.25,77652.6,21.5,0.53992,0.00023,24.0622]
[1777084609664,28.24,77652.54,21.5,0.53991,0.00023,24.06224]
[1777084614700,28.24,77652.47,21.5,0.5399,0.00023,24.0623]
[1777084619734,28.24,77652.33,21.5,0.53986,0.00023,24.06245]
[1777084625777,28.24,77652.37,21.5,0.53988,0.00023,24.0624]
[1777084627630,28.24,77652.37,21.5,0.53988,0.00023,24.0624]
[1777084627641,28.24,77652.37,21.5,0.53988,0.00023,24.0624]
[1777084628635,28.24,77652.37,21.5,0.53988,0.00023,24.06239]
[1777084628848,28.24,77652.37,21.5,0.53988,0.00023,24.06239]
[1777084635853,28.24,77652.16,21.5,0.53983,0.00023,24.06261]
[1777084640888,28.24,77652.56,21.5,0.53992,0.00023,24.06216]
[1777084650487,28.23,77654.15,21.5,0.54029,0.00023,24.0604]
[1777084650503,28.23,77654.15,21.5,0.54029,0.00023,24.0604]
[1777084650503,28.23,77654.15,21.5,0.54029,0.00023,24.0604]
[1777084651497,28.23,77654.15,21.5,0.54029,0.00023,24.0604]
[1777084651712,28.23,77654.15,21.5,0.5403,0.00023,24.06038]
[1777084657684,28.23,77654.13,21.5,0.5403,0.00023,24.0566]
[1777084657693,28.23,77654.13,21.5,0.5403,0.00023,24.0566]
[1777084658680,28.23,77654.06,21.5,0.54028,0.00023,24.05668]
[1777084658916,28.23,77654.06,21.5,0.54028,0.00023,24.05668]
[1777084665056,28.23,77651.04,21.5,0.53958,0.00023,24.05999]
[1777084670091,28.23,77651.54,21.5,0.5397,0.00023,24.05943]
[1777084678146,28.22,77651.72,21.5,0.53975,0.00023,24.05922]
[1777084683182,28.22,77652.21,21.5,0.53986,0.00023,24.05868]
[1777084688217,28.22,77655.02,21.5,0.54051,0.00023,24.05555]
[1777084694258,28.22,77655.13,21.5,0.54054,0.00023,24.05541]
[1777084700300,28.22,77654.86,21.5,0.54048,0.00023,24.05571]
[1777084705336,28.22,77654.43,21.5,0.54038,0.00023,24.05618]
[1777084710370,28.22,77654.59,21.5,0.54042,0.00023,24.056]
[1777084717420,28.22,77654.47,21.5,0.5404,0.00023,24.05234]
[1777084722455,28.22,77653.95,21.5,0.54028,0.00023,24.05292]
[1777084730512,28.22,77654.74,21.5,0.54046,0.00023,24.05203]
[1777084737560,28.22,77654.55,21.5,0.54042,0.00023,24.05225]
[1777084742596,28.22,77654.43,21.5,0.54039,0.00023,24.05238]
[1777084749645,28.22,77654.1,21.5,0.54031,0.00023,24.05275]
[1777084755690,28.21,77653.96,21.5,0.54028,0.00023,24.0529]
[1777084760725,28.21,77654.25,21.5,0.54035,0.00023,24.05257]
[1777084765762,28.21,77654.43,21.5,0.54039,0.00023,24.05236]
[1777084770796,28.21,77653.86,21.5,0.54026,0.00023,24.05298]
[1777084776841,28.21,77654.35,21.5,0.54038,0.00023,24.04864]
[1777084781876,28.21,77654.34,21.5,0.54038,0.00023,24.04864]
[1777084786910,28.21,77654.24,21.5,0.54036,0.00023,24.04874]
[1777084793960,28.2,77654.25,21.5,0.54037,0.00023,24.04872]
[1777084795974,28.2,77654.13,21.5,0.54034,0.00023,24.04885]
[1777084798994,28.2,77654.08,21.5,0.54033,0.00023,24.0489]
[1777084804030,28.2,77654.16,21.5,0.54035,0.00023,24.0488]
[1777084816113,28.2,77654.07,21.5,0.54033,0.00023,24.04888]
[1777084821149,28.2,77653.95,21.5,0.5403,0.00023,24.049]
[1777084826185,28.2,77654.05,21.5,0.54033,0.00023,24.04889]
[1777084831220,28.2,77654.22,21.5,0.54037,0.00023,24.0449]
[1777084838269,28.19,77654.04,21.5,0.54033,0.00023,24.04509]
[1777084844310,28.19,77652.76,21.5,0.54004,0.00023,24.0465]
[1777084850354,28.19,77650.86,21.5,0.5396,0.00023,24.04858]
[1777084858410,28.19,77650.88,21.5,0.5396,0.00023,24.04856]
[1777084863416,28.19,77651.52,21.5,0.53975,0.00023,24.04786]
[1777084863419,28.19,77651.52,21.5,0.53975,0.00023,24.04786]
[1777084863463,28.19,77651.52,21.5,0.53975,0.00023,24.04786]
[1777084864567,28.19,77651.45,21.5,0.53973,0.00023,24.04793]
[1777084864744,28.19,77651.07,21.5,0.53965,0.00023,24.04835]
[1777084870519,28.19,77652.82,21.5,0.54005,0.00023,24.04642]
[1777084881596,28.19,77652.93,21.5,0.54008,0.00023,24.04629]
[1777084886369,28.19,77652.9,21.5,0.54007,0.00023,24.04632]
[1777084886399,28.19,77652.9,21.5,0.54007,0.00023,24.04632]
[1777084887445,28.19,77652.84,21.5,0.54006,0.00023,24.04639]
[1777084887568,28.19,77652.84,21.5,0.54006,0.00023,24.04639]
[1777084893680,28.19,77651.04,21.5,0.53965,0.00023,24.04457]
[1777084898715,28.19,77651.19,21.5,0.53968,0.00023,24.04441]
[1777084903750,28.19,77651.19,21.5,0.53968,0.00023,24.04441]
[1777084910799,28.19,77651.75,21.5,0.53981,0.00023,24.0438]
[1777084920884,28.19,77651.53,21.5,0.53976,0.00023,24.04404]
[1777084926916,28.19,77649.37,21.5,0.53926,0.00023,24.04639]
[1777084931950,28.19,77649.72,21.5,0.53934,0.00023,24.04602]
[1777084937870,28.19,77649.45,21.5,0.53928,0.00023,24.04631]
[1777084943028,28.19,77649.51,21.5,0.53929,0.00023,24.04625]
[1777084948063,28.19,77649.26,21.5,0.53923,0.00023,24.04652]
[1777084953098,28.19,77649.27,21.5,0.53924,0.00023,24.04273]
[1777084960146,28.19,77649.32,21.5,0.53925,0.00023,24.04268]
[1777084966189,28.19,77649.27,21.5,0.53924,0.00023,24.04274]
[1777084974245,28.19,77649.47,21.5,0.53928,0.00023,24.04253]
[1777084980288,28.19,77650.68,21.5,0.53956,0.00023,24.04122]
[1777084985324,28.19,77649.92,21.5,0.53938,0.00023,24.04205]
[1777084990359,28.19,77650.34,21.5,0.53948,0.00023,24.04159]
[1777084997408,28.19,77649.76,21.5,0.53935,0.00023,24.04223]
[1777085003450,28.2,77650.23,21.5,0.53946,0.00023,24.04172]
[1777085010499,28.2,77650.01,21.5,0.5394,0.00023,24.04196]
[1777085017339,28.2,77650.18,21.5,0.53945,0.00023,24.03799]
[1777085017398,28.2,77650.18,21.5,0.53945,0.00023,24.03799]
[1777085017499,28.2,77650.18,21.5,0.53945,0.00023,24.03799]
[1777085024597,28.19,77650.01,21.5,0.53941,0.00023,24.03814]
[1777085029631,28.19,77650.17,21.5,0.53946,0.00023,24.03794]
[1777085034667,28.18,77650.31,21.5,0.53949,0.00023,24.03776]
[1777085039702,28.18,77650.51,21.5,0.53954,0.00023,24.03752]
[1777085046750,28.17,77650.93,21.5,0.53965,0.00023,24.03702]
[1777085051786,28.17,77651.48,21.5,0.53978,0.00023,24.03639]
[1777085056821,28.16,77651.79,21.5,0.53986,0.00023,24.03602]
[1777085066890,28.16,77651.79,21.5,0.53987,0.00023,24.03597]
[1777085071925,28.15,77652.17,21.5,0.53996,0.00023,24.03173]
[1777085076961,28.15,77652.29,21.5,0.54,0.00023,24.03157]
[1777085078862,28.15,77652.29,21.5,0.54,0.00023,24.03157]
[1777085079912,28.15,77652.29,21.5,0.54,0.00023,24.03157]
[1777085088038,28.14,77651.91,21.5,0.53992,0.00023,24.03192]
[1777085096762,28.13,77652.36,21.5,0.54003,0.00023,24.0314]
[1777085096766,28.13,77652.36,21.5,0.54003,0.00023,24.0314]
[1777085097843,28.13,77652.36,21.5,0.54003,0.00023,24.03137]
[1777085104019,28.13,77652.32,21.5,0.54003,0.00023,24.03139]
[1777085104023,28.13,77652.32,21.5,0.54003,0.00023,24.03139]
[1777085104080,28.13,77652.32,21.5,0.54003,0.00023,24.03139]
[1777085105146,28.12,77652.32,21.5,0.54003,0.00023,24.03137]
[1777085119261,28.11,77652.24,21.5,0.54003,0.00023,24.03137]
[1777085128325,28.1,77650.76,21.5,0.53969,0.00023,24.03296]
[1777085133360,28.1,77650.73,21.5,0.53969,0.00023,24.02918]
[1777085138381,28.1,77650.53,21.5,0.53964,0.00023,24.02939]
[1777085145981,28.09,77650.3,21.5,0.5396,0.00023,24.02961]
[1777085155514,28.09,77646.77,21.5,0.53878,0.00023,24.03338]
[1777085163571,28.08,77646.71,21.5,0.53877,0.00023,24.03342]
[1777085169613,28.08,77646.44,21.5,0.53871,0.00023,24.03369]
[1777085179682,28.08,77646.44,21.5,0.53871,0.00023,24.03366]
[1777085189753,28.07,77646.36,21.5,0.5387,0.00023,24.03372]
[1777085190709,28.07,77646.36,21.5,0.5387,0.00023,24.03372]
[1777085201837,28.07,77646.22,21.5,0.53868,0.00023,24.03006]
[1777085208886,28.07,77644.97,21.5,0.53839,0.00023,24.03136]
[1777085214942,28.06,77644.98,21.5,0.53839,0.00023,24.03135]
[1777085220970,28.06,77647.18,21.5,0.53891,0.00023,24.02899]
[1777085221652,28.06,77647.18,21.5,0.53891,0.00023,24.02899]
[1777085227011,28.06,77646.89,21.5,0.53884,0.00023,24.02929]
[1777085235068,28.06,77647.48,21.5,0.53898,0.00023,24.02864]
[1777085240103,28.06,77646.76,21.5,0.53882,0.00023,24.0294]
[1777085245138,28.05,77646.6,21.5,0.53878,0.00023,24.02957]
[1777085250172,28.05,77646.75,21.5,0.53882,0.00023,24.0294]
[1777085256215,28.05,77646.73,21.5,0.53882,0.00023,24.02562]
[1777085261250,28.05,77646.28,21.5,0.53871,0.00023,24.02609]
[1777085271319,28.05,77646.28,21.5,0.53872,0.00023,24.02608]
[1777085276355,28.05,77646.12,21.5,0.53868,0.00023,24.02625]
[1777085281390,28.05,77646.1,21.5,0.53868,0.00023,24.02626]
[1777085286425,28.04,77645.66,21.5,0.53857,0.00023,24.02672]
[1777085291459,28.04,77645.65,21.5,0.53857,0.00023,24.02672]
[1777085296495,28.04,77645.63,21.5,0.53857,0.00023,24.02673]
[1777085304551,28.04,77645.77,21.5,0.5386,0.00023,24.02658]
[1777085309587,28.04,77645.68,21.5,0.53858,0.00023,24.02666]
[1777085316635,28.04,77645.51,21.5,0.53855,0.00023,24.02305]
[1777085321671,28.04,77645.55,21.5,0.53856,0.00023,24.023]
[1777085329728,28.04,77645.36,21.5,0.53852,0.00023,24.02319]
[1777085336777,28.04,77646.12,21.5,0.5387,0.00023,24.02238]
[1777085343828,28.03,77646.43,21.5,0.53877,0.00023,24.02204]
[1777085349871,28.03,77646.21,21.5,0.53872,0.00023,24.02227]
[1777085354906,28.03,77644.99,21.5,0.53844,0.00023,24.02356]
[1777085364975,28.03,77645.31,21.5,0.53851,0.00023,24.02321]
[1777085372025,28.03,77645.42,21.5,0.53855,0.00023,24.01929]
[1777085379074,28.03,77645.38,21.5,0.53854,0.00023,24.01931]
[1777085382813,28.02,77646.07,21.5,0.5387,0.00023,24.01857]
[1777085388137,28.02,77650.61,21.5,0.53977,0.00023,24.01362]
[1777085393172,28.02,77649.61,21.5,0.53954,0.00023,24.0147]
[1777085398207,28.02,77649.81,21.5,0.53959,0.00023,24.01447]
[1777085403242,28.01,77649.84,21.5,0.5396,0.00023,24.01442]
[1777085409284,28.01,77649.65,21.5,0.53956,0.00023,24.01461]
[1777085415326,28.01,77649.9,21.5,0.53962,0.00023,24.01431]
[1777085423781,28.01,77649.86,21.5,0.53961,0.00023,24.01436]
[1777085436475,28.0,77649.86,21.5,0.53962,0.00023,24.0105]
[1777085442517,28.0,77649.89,21.5,0.53963,0.00023,24.01046]
[1777085450574,28.0,77649.32,21.5,0.5395,0.00023,24.01107]
[1777085455610,27.99,77649.93,21.5,0.53964,0.00023,24.0104]
[1777085463666,27.99,77649.97,21.5,0.53965,0.00023,24.01034]
[1777085468701,27.99,77649.97,21.5,0.53966,0.00023,24.01034]
[1777085475089,27.99,77649.97,21.5,0.53966,0.00023,24.01034]
[1777085480785,27.99,77650.08,21.5,0.53968,0.00023,24.01021]
[1777085488165,27.99,77650.01,21.5,0.53967,0.00023,24.01028]
[1777085493877,27.99,77649.92,21.5,0.53965,0.00023,24.00658]
[1777085498911,27.99,77649.0,21.5,0.53944,0.00023,24.00759]
[1777085504953,27.99,77648.7,21.5,0.53937,0.00023,24.00792]
[1777085509989,27.99,77650.22,21.5,0.53972,0.00023,24.00625]
[1777085514019,27.99,77649.61,21.5,0.53958,0.00023,24.00692]
[1777085520059,27.99,77649.96,21.5,0.53966,0.00023,24.00653]
[1777085528118,27.99,77649.93,21.5,0.53966,0.00023,24.00656]
[1777085533153,27.99,77649.91,21.5,0.53965,0.00023,24.00657]
[1777085539195,27.99,77650.08,21.5,0.53969,0.00023,24.00638]
[1777085545237,27.98,77650.74,21.5,0.53985,0.00023,24.00564]
[1777085550271,27.98,77650.91,21.5,0.53989,0.00023,24.00544]
[1777085551182,27.98,77650.91,21.5,0.53989,0.00023,24.00544]
[1777085552320,27.98,77651.15,21.5,0.53995,0.00023,24.00137]
[1777085559335,27.98,77651.04,21.5,0.53993,0.00023,24.00147]
[1777085564369,27.98,77652.28,21.5,0.54022,0.00023,24.00007]
[1777085569405,27.97,77651.93,21.5,0.54015,0.00023,24.00045]
[1777085577461,27.97,77651.84,21.5,0.54013,0.00023,24.00052]
[1777085582497,27.97,77651.03,21.5,0.53994,0.00023,24.0014]
[1777085587532,27.96,77651.14,21.5,0.53997,0.00023,24.00126]
[1777085592567,27.96,77650.83,21.5,0.5399,0.00023,24.00159]
[1777085602638,27.96,77650.83,21.5,0.53991,0.00023,24.00155]
[1777085607672,27.95,77650.38,21.5,0.53981,0.00023,24.00203]
[1777085612708,27.95,77651.25,21.5,0.54002,0.00023,23.99724]
[1777085617743,27.95,77651.41,21.5,0.54006,0.00023,23.99705]
[1777085629827,27.94,77651.1,21.5,0.53999,0.00024,23.99734]
[1777085634861,27.94,77651.13,21.5,0.54,0.00024,23.99729]
[1777085639896,27.93,77651.7,21.5,0.54014,0.00024,23.99663]
[1777085644931,27.93,77653.82,21.5,0.54064,0.00024,23.99421]
[1777085650973,27.93,77652.77,21.5,0.5404,0.00024,23.99537]
[1777085657017,27.92,77652.81,21.5,0.54042,0.00024,23.9953]
[1777085662169,27.92,77653.11,21.5,0.54049,0.00024,23.99494]
[1777085669193,27.91,77658.06,21.5,0.54166,0.00024,23.98918]
[1777085669195,27.91,77658.06,21.5,0.54166,0.00024,23.98918]
[1777085670274,27.91,77658.06,21.5,0.54166,0.00024,23.98916]
[1777085675557,27.91,77657.95,21.5,0.54165,0.00024,23.98546]
[1777085682193,27.9,77654.25,21.5,0.54078,0.00024,23.98972]
[1777085688236,27.9,77654.51,21.5,0.54085,0.00024,23.98939]
[1777085695123,27.9,77654.17,21.5,0.54077,0.00024,23.98978]
[1777085701327,27.89,77654.49,21.5,0.54085,0.00024,23.98936]
[1777085702650,27.89,77654.17,21.5,0.54078,0.00024,23.98972]
[1777085711397,27.89,77654.52,21.5,0.54086,0.00024,23.98929]
[1777085716432,27.88,77654.37,21.5,0.54083,0.00024,23.98945]
[1777085723481,27.88,77654.34,21.5,0.54083,0.00024,23.98947]
[1777085728516,27.88,77653.49,21.5,0.54063,0.00024,23.99043]
[1777085731012,27.88,77653.29,21.5,0.54058,0.00024,23.99066]
[1777085731022,27.88,77653.29,21.5,0.54058,0.00024,23.99066]
[1777085740600,27.88,77653.11,21.5,0.54055,0.00024,23.98705]
[1777085748035,27.88,77653.11,21.5,0.54055,0.00024,23.98705]
[1777085756712,27.87,77648.61,21.5,0.53949,0.00024,23.99208]
[1777085761748,27.87,77649.04,21.5,0.53959,0.00024,23.99161]
[1777085765611,27.88,77648.74,21.5,0.53952,0.00024,23.99194]
[1777085767422,27.88,77648.89,21.5,0.53955,0.00024,23.99178]
[1777085772825,27.88,77650.6,21.5,0.53996,0.00024,23.98988]
[1777085777865,27.88,77650.13,21.5,0.53985,0.00024,23.99041]
[1777085782900,27.88,77653.28,21.5,0.54059,0.00024,23.98685]
[1777085787349,27.88,77653.28,21.5,0.54059,0.00024,23.98685]
[1777085787370,27.88,77653.28,21.5,0.54059,0.00024,23.98685]
[1777085793976,27.88,77656.43,21.5,0.54133,0.00024,23.97942]
[1777085799322,27.88,77656.97,21.5,0.54146,0.00024,23.97879]
[1777085808074,27.87,77656.89,21.5,0.54145,0.00024,23.97886]
[1777085815124,27.87,77656.27,21.5,0.5413,0.00024,23.97958]
[1777085820159,27.87,77656.35,21.5,0.54132,0.00024,23.97947]
[1777085825194,27.87,77656.2,21.5,0.54129,0.00024,23.97963]
[1777085833250,27.87,77655.82,21.5,0.5412,0.00024,23.98005]
[1777085838285,27.86,77655.94,21.5,0.54123,0.00024,23.9799]
[1777085849362,27.86,77656.16,21.5,0.54129,0.00024,23.9796]
[1777085854397,27.86,77656.58,21.5,0.5414,0.00024,23.97529]
[1777085860438,27.85,77656.69,21.5,0.54143,0.00024,23.97514]
[1777085865473,27.85,77656.53,21.5,0.54139,0.00024,23.97531]
[1777085866849,27.85,77656.64,21.5,0.54142,0.00024,23.97517]
[1777085868000,27.85,77656.57,21.5,0.54141,0.00024,23.97525]
[1777085874536,27.84,77656.56,21.5,0.54141,0.00024,23.97523]
[1777085881586,27.84,77656.46,21.5,0.54139,0.00024,23.97532]
[1777085886621,27.84,77656.77,21.5,0.54147,0.00024,23.97494]
[1777085893670,27.83,77656.22,21.5,0.54134,0.00024,23.97555]
[1777085898705,27.83,77653.02,21.5,0.54059,0.00024,23.97924]
[1777085904747,27.83,77652.99,21.5,0.54058,0.00024,23.97926]
[1777085909783,27.83,77651.65,21.5,0.54027,0.00024,23.98078]
[1777085915825,27.83,77650.97,21.5,0.54011,0.00024,23.97774]
[1777085924073,27.83,77651.59,21.5,0.54026,0.00024,23.97704]
[1777085930932,27.83,77650.89,21.5,0.5401,0.00024,23.97783]
[1777085932882,27.83,77650.77,21.5,0.54007,0.00024,23.97796]
[1777085932928,27.83,77650.77,21.5,0.54007,0.00024,23.97796]
[1777085936195,27.83,77645.44,21.5,0.53881,0.00024,23.98385]
[1777085940695,27.83,77645.37,21.5,0.53879,0.00024,23.98394]
[1777085942247,27.83,77644.46,21.5,0.53857,0.00024,23.98492]
[1777085943091,27.83,77642.76,21.5,0.53817,0.00024,23.98673]
[1777085943101,27.83,77642.76,21.5,0.53817,0.00024,23.98673]
[1777085945029,27.83,77634.08,21.5,0.53612,0.00024,23.9956]
[1777085950065,27.83,77633.57,21.5,0.536,0.00024,23.99611]
[1777085955100,27.83,77633.49,21.5,0.53598,0.00024,23.99619]
[1777085955836,27.83,77633.49,21.5,0.53598,0.00024,23.99619]
[1777085955868,27.83,77633.49,21.5,0.53598,0.00024,23.99619]
[1777085956106,27.83,77633.32,21.5,0.53594,0.00024,23.99635]
[1777085960419,27.83,77632.46,21.5,0.53574,0.00024,23.99719]
[1777085968191,27.83,77631.66,21.5,0.53555,0.00024,23.99794]
[1777085974233,27.82,77631.61,21.5,0.53555,0.00024,23.99418]
[1777085980275,27.82,77631.38,21.5,0.5355,0.00024,23.99438]
[1777085985310,27.82,77631.69,21.5,0.53557,0.00024,23.99407]
[1777085990870,27.82,77631.81,21.5,0.5356,0.00024,23.99394]
[1777085991498,27.82,77631.81,21.5,0.5356,0.00024,23.99394]
[1777085991527,27.82,77631.81,21.5,0.5356,0.00024,23.99394]
[1777085991628,27.81,77636.13,21.5,0.53662,0.00024,23.98968]
[1777085997397,27.81,77640.48,21.5,0.53766,0.00024,23.98519]
[1777086000615,27.8,77640.94,21.5,0.53777,0.00024,23.98469]
[1777086000624,27.8,77640.94,21.5,0.53777,0.00024,23.98469]
[1777086000659,27.8,77640.94,21.5,0.53777,0.00024,23.98469]
[1777086000724,27.8,77640.94,21.5,0.53777,0.00024,23.98469]
[1777086000847,27.8,77640.94,21.5,0.53777,0.00024,23.98469]
[1777086001450,27.8,77640.88,21.5,0.53776,0.00024,23.98475]
[1777086002433,27.8,77650.58,21.5,0.54005,0.00024,23.97422]
[1777086005558,27.8,77651.08,21.5,0.54017,0.00024,23.97366]
[1777086011059,27.81,77646.81,21.5,0.53916,0.00024,23.97843]
[1777086011656,27.81,77646.81,21.5,0.53916,0.00024,23.97843]
[1777086017537,27.81,77644.16,21.5,0.53853,0.00024,23.98133]
[1777086022683,27.81,77644.53,21.5,0.53861,0.00024,23.98094]
[1777086022692,27.81,77644.53,21.5,0.53861,0.00024,23.98094]
[1777086022715,27.81,77644.53,21.5,0.53861,0.00024,23.98094]
[1777086026118,27.82,77644.47,21.5,0.5386,0.00024,23.98102]
[1777086031635,27.82,77643.93,21.5,0.53847,0.00024,23.97783]
[1777086035847,27.82,77643.93,21.5,0.53847,0.00024,23.97784]
[1777086036027,27.82,77643.82,21.5,0.53844,0.00024,23.97796]
[1777086038610,27.82,77636.99,21.5,0.53682,0.00024,23.98507]
[1777086043720,27.83,77636.39,21.5,0.53668,0.00024,23.9857]
[1777086046140,27.83,77636.5,21.5,0.5367,0.00024,23.9856]
[1777086046172,27.83,77636.5,21.5,0.5367,0.00024,23.9856]
[1777086051777,27.83,77634.93,21.5,0.53633,0.00024,23.98719]
[1777086056812,27.84,77634.16,21.5,0.53614,0.00024,23.98796]
[1777086060167,27.84,77634.16,21.5,0.53614,0.00024,23.98797]
[1777086061150,27.84,77634.17,21.5,0.53614,0.00024,23.98796]
[1777086061282,27.84,77634.17,21.5,0.53614,0.00024,23.98796]
[1777086070751,27.84,77638.51,21.5,0.53717,0.00024,23.98363]
[1777086076953,27.85,77638.41,21.5,0.53713,0.00024,23.98378]
[1777086081988,27.85,77638.65,21.5,0.53719,0.00024,23.98355]
[1777086087023,27.86,77638.82,21.5,0.53722,0.00024,23.9834]
[1777086092057,27.86,77636.62,21.5,0.5367,0.00024,23.98185]
[1777086097093,27.87,77636.07,21.5,0.53657,0.00024,23.98243]
[1777086102128,27.87,77635.91,21.5,0.53653,0.00024,23.98261]
[1777086112197,27.88,77635.91,21.5,0.53652,0.00024,23.98265]
[1777086118240,27.88,77636.0,21.5,0.53654,0.00024,23.98258]
[1777086123275,27.88,77635.64,21.5,0.53645,0.00024,23.98296]
[1777086132338,27.89,77635.86,21.5,0.5365,0.00024,23.98277]
[1777086138380,27.89,77637.09,21.5,0.53678,0.00024,23.98155]
[1777086145429,27.9,77637.1,21.5,0.53678,0.00024,23.98156]
[1777086150463,27.9,77637.39,21.5,0.53685,0.00024,23.98129]
[1777086155498,27.9,77637.45,21.5,0.53686,0.00024,23.97744]
[1777086168589,27.91,77637.77,21.5,0.53693,0.00024,23.97716]
[1777086174228,27.91,77637.88,21.5,0.53696,0.00024,23.97706]
[1777086174336,27.91,77637.88,21.5,0.53696,0.00024,23.97706]
[1777086174349,27.91,77637.88,21.5,0.53696,0.00024,23.97706]
[1777086179668,27.91,77638.33,21.5,0.53706,0.00024,23.97662]
[1777086182041,27.91,77638.01,21.5,0.53698,0.00024,23.97695]
[1777086182689,27.91,77643.91,21.5,0.53837,0.00024,23.97083]
[1777086187724,27.91,77646.81,21.5,0.53906,0.00024,23.96773]
[1777086195780,27.92,77647.5,21.5,0.53922,0.00024,23.96698]
[1777086200814,27.92,77646.79,21.5,0.53905,0.00024,23.96776]
[1777086205850,27.92,77646.41,21.5,0.53896,0.00024,23.96818]
[1777086210884,27.92,77647.54,21.5,0.53922,0.00024,23.96696]
[1777086215920,27.92,77647.61,21.5,0.53924,0.00024,23.96309]
[1777086220955,27.92,77646.76,21.5,0.53904,0.00024,23.96402]
[1777086223990,27.92,77647.67,21.5,0.53926,0.00024,23.96303]
[1777086225234,27.92,77647.7,21.5,0.53926,0.00024,23.963]
[1777086230529,27.92,77648.11,21.5,0.53936,0.00024,23.96256]
[1777086236059,27.92,77648.56,21.5,0.53946,0.00024,23.96207]
[1777086242101,27.92,77648.8,21.5,0.53952,0.00024,23.96181]
[1777086244116,27.92,77654.74,21.5,0.54092,0.00024,23.95511]
[1777086249151,27.92,77655.31,21.5,0.54105,0.00024,23.95445]
[1777086255193,27.92,77655.26,21.5,0.54104,0.00024,23.95449]
[1777086260227,27.92,77652.98,21.5,0.54051,0.00024,23.9571]
[1777086265352,27.92,77652.57,21.5,0.54041,0.00024,23.95755]
[1777086265353,27.92,77652.57,21.5,0.54041,0.00024,23.95755]
[1777086266532,27.92,77652.85,21.5,0.54048,0.00024,23.95723]
[1777086272383,27.92,77653.01,21.5,0.54052,0.00024,23.95704]
[1777086272384,27.92,77653.01,21.5,0.54052,0.00024,23.95704]
[1777086273587,27.91,77653.01,21.5,0.54053,0.00024,23.95323]
[1777086279380,27.91,77653.07,21.5,0.54054,0.00024,23.95314]
[1777086284415,27.91,77655.45,21.5,0.54111,0.00024,23.95038]
[1777086289450,27.91,77659.15,21.5,0.54198,0.00024,23.94601]
[1777086292665,27.9,77659.45,21.5,0.54206,0.00024,23.94564]
[1777086294201,27.9,77664.3,21.5,0.5432,0.00024,23.93974]
[1777086301533,27.89,77666.26,21.5,0.54367,0.00024,23.93724]
[1777086306569,27.89,77667.75,21.5,0.54403,0.00024,23.93533]
[1777086312611,27.88,77667.64,21.5,0.54401,0.00024,23.93541]
[1777086317564,27.88,77667.72,21.5,0.54403,0.00024,23.9353]
[1777086318737,27.88,77667.72,21.5,0.54404,0.00024,23.93527]
[1777086324694,27.87,77668.84,21.5,0.54431,0.00024,23.93379]
[1777086329729,27.87,77668.98,21.5,0.54435,0.00024,23.93357]
[1777086337787,27.86,77669.44,21.5,0.54447,0.00024,23.9291]
[1777086344835,27.85,77669.28,21.5,0.54444,0.00024,23.92925]
[1777086349869,27.85,77669.88,21.5,0.54459,0.00024,23.92843]
[1777086354904,27.84,77670.16,21.5,0.54466,0.00024,23.92803]
[1777086361023,27.84,77670.48,21.5,0.54474,0.00024,23.92758]
[1777086361714,27.84,77670.48,21.5,0.54475,0.00024,23.92757]
[1777086362068,27.84,77670.48,21.5,0.54475,0.00024,23.92757]
[1777086362143,27.84,77670.48,21.5,0.54475,0.00024,23.92757]
[1777086362184,27.84,77670.48,22.4,0.54475,0.00024,23.92757]
[1777086362195,27.83,77687.31,22.4,0.54872,0.00024,23.90461]
[1777086362342,27.83,77687.31,22.4,0.54872,0.00024,23.90461]
[1777086362470,27.83,77687.31,22.4,0.54872,0.00024,23.90461]
[1777086362606,27.83,77687.31,22.4,0.54872,0.00024,23.90461]
[1777086362719,27.83,77687.31,22.4,0.54872,0.00024,23.90461]
[1777086363249,27.83,77687.31,22.4,0.54872,0.00024,23.90461]
[1777086363286,27.83,77687.31,22.4,0.54872,0.00024,23.90461]
[1777086363306,27.83,77687.31,22.4,0.54872,0.00024,23.90461]
[1777086362965,27.83,77699.84,22.4,0.55167,0.00024,23.88599]
[1777086363918,27.83,77699.84,22.4,0.55167,0.00024,23.88599]
[1777086363970,27.83,77695.8,22.4,0.55072,0.00024,23.89214]
[1777086364753,27.83,77695.8,22.4,0.55072,0.00024,23.89214]
[1777086367730,27.84,77692.39,22.4,0.54991,0.00024,23.89725]
[1777086372489,27.84,77692.4,22.4,0.5499,0.00024,23.89729]
[1777086375221,27.84,77692.4,22.4,0.5499,0.00024,23.89729]
[1777086375049,27.85,77692.72,22.4,0.54997,0.00024,23.89688]
[1777086376056,27.85,77692.25,22.4,0.54986,0.00024,23.89758]
[1777086377430,27.85,77692.25,22.4,0.54986,0.00024,23.89758]
[1777086378138,27.85,77692.25,22.4,0.54986,0.00024,23.89758]
[1777086378237,27.85,77688.48,22.4,0.54897,0.00024,23.9031]
[1777086380838,27.85,77687.64,22.4,0.54877,0.00024,23.90433]
[1777086382218,27.85,77687.79,22.4,0.5488,0.00024,23.90412]
[1777086392169,27.84,77686.77,22.4,0.54858,0.00024,23.90166]
[1777086394130,27.84,77686.5,22.4,0.54852,0.00024,23.90203]
[1777086399218,27.84,77679.8,22.4,0.54694,0.00024,23.91142]
[1777086405262,27.85,77679.31,22.4,0.54682,0.00024,23.91212]
[1777086407820,27.85,77679.31,22.4,0.54682,0.00024,23.91212]
[1777086413985,27.85,77674.27,22.4,0.54563,0.00024,23.91892]
[1777086418767,27.85,77672.27,22.4,0.54515,0.00024,23.92156]
[1777086420904,27.85,77672.73,22.4,0.54526,0.00024,23.92096]
[1777086422380,27.85,77682.74,22.4,0.54762,0.00024,23.90743]
[1777086427415,27.85,77681.75,22.4,0.54739,0.00024,23.90877]
[1777086432449,27.84,77681.81,22.4,0.54741,0.00024,23.90866]
[1777086436463,27.84,77681.45,22.4,0.54733,0.00024,23.90913]
[1777086439564,27.84,77676.55,22.4,0.54617,0.00024,23.91582]
[1777086445837,27.84,77675.29,22.4,0.54587,0.00024,23.91752]
[1777086451584,27.85,77674.49,22.4,0.54569,0.00024,23.9148]
[1777086455619,27.85,77674.78,22.4,0.54576,0.00024,23.91443]
[1777086461654,27.85,77675.04,22.4,0.54581,0.00024,23.91411]
[1777086467371,27.85,77675.04,22.4,0.54581,0.00024,23.91414]
[1777086474745,27.86,77674.57,22.4,0.54569,0.00024,23.91479]
[1777086479781,27.86,77674.47,22.4,0.54567,0.00024,23.91494]
[1777086484816,27.86,77675.31,22.4,0.54586,0.00024,23.91385]
[1777086490394,27.86,77675.18,22.4,0.54583,0.00024,23.91404]
[1777086495894,27.87,77674.82,22.4,0.54574,0.00024,23.91454]
[1777086498887,27.87,77674.42,22.4,0.54565,0.00024,23.91507]
[1777086498937,27.87,77674.42,22.4,0.54565,0.00024,23.91507]
[1777086499325,27.87,77674.42,22.4,0.54565,0.00024,23.91507]
[1777086499969,27.87,77673.22,22.4,0.54536,0.00024,23.91666]
[1777086500070,27.87,77655.97,22.4,0.54129,0.00024,23.93807]
[1777086500930,27.87,77656.57,22.4,0.54143,0.00024,23.93737]
[1777086503675,27.87,77656.47,22.4,0.54141,0.00024,23.9375]
[1777086509993,27.87,77654.13,22.4,0.54085,0.00024,23.94024]
[1777086518049,27.88,77652.45,22.4,0.54045,0.00024,23.9384]
[1777086524094,27.88,77652.92,22.4,0.54056,0.00024,23.93789]
[1777086525348,27.88,77652.92,22.4,0.54056,0.00024,23.93789]
[1777086531144,27.89,77651.91,22.4,0.54032,0.00024,23.93908]
[1777086535106,27.89,77651.98,22.4,0.54033,0.00024,23.93901]
[1777086535171,27.89,77651.85,22.4,0.5403,0.00024,23.93917]
[1777086541213,27.9,77651.71,22.4,0.54026,0.00024,23.93935]
[1777086546248,27.9,77651.74,22.4,0.54026,0.00024,23.93934]
[1777086550795,27.9,77651.63,22.4,0.54024,0.00024,23.93948]
[1777086553812,27.9,77651.64,22.4,0.54024,0.00024,23.93949]
[1777086558332,27.9,77646.54,22.4,0.53903,0.00024,23.94512]
[1777086563367,27.9,77646.74,22.4,0.53908,0.00024,23.94489]
[1777086565113,27.9,77646.45,22.4,0.53902,0.00024,23.9452]
[1777086568805,27.9,77646.26,22.4,0.53897,0.00024,23.94542]
[1777086570416,27.9,77640.0,22.4,0.53749,0.00024,23.95205]
[1777086576458,27.91,77639.41,22.4,0.53735,0.00024,23.94889]
[1777086577081,27.91,77639.41,22.4,0.53735,0.00024,23.94889]
[1777086577465,27.91,77634.2,22.4,0.53612,0.00024,23.95413]
[1777086580901,27.91,77630.58,22.4,0.53526,0.00024,23.95764]
[1777086581442,27.91,77630.58,22.4,0.53526,0.00024,23.95764]
[1777086581495,27.92,77630.42,22.4,0.53522,0.00024,23.95781]
[1777086587537,27.91,77629.69,22.4,0.53505,0.00024,23.95849]
[1777086592572,27.91,77629.07,22.4,0.53491,0.00024,23.95906]
[1777086597607,27.91,77628.36,22.4,0.53474,0.00024,23.95972]
[1777086602642,27.91,77628.6,22.4,0.5348,0.00024,23.95948]
[1777086603506,27.91,77628.6,22.4,0.5348,0.00024,23.95948]
[1777086605139,27.91,77628.33,22.4,0.53473,0.00024,23.95973]
[1777086606135,27.91,77627.23,22.4,0.53448,0.00024,23.96075]
[1777086607389,27.9,77625.9,22.4,0.53416,0.00024,23.96197]
[1777086608767,27.9,77624.03,22.4,0.53372,0.00024,23.96366]
[1777086609877,27.9,77623.66,22.4,0.53363,0.00024,23.96398]
[1777086615733,27.9,77619.39,22.4,0.53263,0.00024,23.9677]
[1777086620768,27.89,77617.32,22.4,0.53214,0.00024,23.96944]
[1777086626809,27.89,77617.09,22.4,0.53209,0.00024,23.96961]
[1777086631845,27.88,77613.43,22.4,0.53123,0.00024,23.96881]
[1777086636881,27.88,77612.79,22.4,0.53109,0.00024,23.96931]
[1777086641919,27.88,77612.91,22.4,0.53112,0.00024,23.9692]
[1777086644774,27.87,77615.76,22.4,0.53179,0.00024,23.96687]
[1777086650928,27.87,77615.28,22.4,0.53168,0.00024,23.96725]
[1777086656014,27.86,77613.71,22.4,0.53132,0.00024,23.9685]
[1777086661471,27.86,77613.34,22.4,0.53123,0.00024,23.96879]
[1777086661489,27.86,77613.34,22.4,0.53123,0.00024,23.96879]
[1777086662571,27.86,77613.37,22.4,0.53124,0.00024,23.96876]
[1777086662613,27.86,77613.37,22.4,0.53124,0.00024,23.96876]
[1777086669106,27.85,77613.23,22.4,0.53121,0.00024,23.96885]
[1777086674143,27.85,77613.37,22.4,0.53125,0.00024,23.96872]
[1777086677469,27.85,77613.37,22.4,0.53125,0.00024,23.96872]
[1777086683207,27.84,77614.87,22.4,0.53161,0.00024,23.96746]
[1777086688866,27.84,77615.05,22.4,0.53166,0.00024,23.96731]
[1777086688869,27.84,77615.05,22.4,0.53166,0.00024,23.96731]
[1777086688896,27.84,77615.05,22.4,0.53166,0.00024,23.96731]
[1777086690001,27.83,77615.11,22.4,0.53167,0.00024,23.96725]
[1777086690199,27.83,77615.11,22.4,0.53167,0.00024,23.96725]
[1777086696302,27.83,77615.14,22.4,0.53169,0.00024,23.9634]
[1777086699323,27.83,77619.82,22.4,0.5328,0.00024,23.95942]
[1777086704358,27.82,77620.71,22.4,0.53301,0.00024,23.95863]
[1777086709012,27.82,77621.11,22.4,0.53311,0.00024,23.95827]
[1777086709032,27.82,77621.11,22.4,0.53311,0.00024,23.95827]
[1777086710146,27.82,77621.26,22.4,0.53315,0.00024,23.95814]
[1777086710204,27.82,77621.26,22.4,0.53315,0.00024,23.95814]
[1777086715435,27.82,77620.41,22.4,0.53295,0.00024,23.95887]
[1777086720469,27.81,77619.69,22.4,0.53278,0.00024,23.95948]
[1777086725505,27.81,77619.97,22.4,0.53285,0.00024,23.95923]
[1777086727722,27.81,77617.83,22.4,0.53234,0.00024,23.96106]
[1777086728333,27.81,77617.83,22.4,0.53234,0.00024,23.96106]
[1777086734569,27.8,77616.89,22.4,0.53212,0.00024,23.96184]
[1777086739604,27.8,77616.86,22.4,0.53212,0.00024,23.96185]
[1777086748666,27.79,77616.5,22.4,0.53204,0.00024,23.96212]
[1777086755716,27.79,77616.4,22.4,0.53203,0.00024,23.95839]
[1777086758272,27.79,77616.64,22.4,0.53208,0.00024,23.95818]
[1777086763637,27.78,77616.25,22.4,0.53199,0.00024,23.95849]
[1777086768807,27.78,77616.35,22.4,0.53202,0.00024,23.95839]
[1777086773841,27.78,77616.32,22.4,0.53202,0.00024,23.9584]
[1777086778877,27.77,77616.42,22.4,0.53204,0.00024,23.9583]
[1777086783912,27.77,77616.36,22.4,0.53203,0.00024,23.95834]
[1777086792975,27.76,77616.37,22.4,0.53204,0.00024,23.95831]
[1777086798819,27.76,77616.4,22.4,0.53205,0.00024,23.95828]
[1777086804051,27.76,77616.22,22.4,0.53201,0.00024,23.9584]
[1777086809622,27.75,77616.13,22.4,0.53199,0.00024,23.95847]
[1777086815158,27.75,77614.19,22.4,0.53154,0.00024,23.95627]
[1777086821171,27.75,77614.24,22.4,0.53155,0.00024,23.95621]
[1777086822233,27.75,77614.24,22.4,0.53155,0.00024,23.95621]
[1777086822286,27.75,77614.24,22.4,0.53155,0.00024,23.95621]
[1777086823129,27.74,77614.23,22.4,0.53155,0.00024,23.95622]
[1777086823262,27.74,77614.23,22.4,0.53155,0.00024,23.95622]
[1777086823368,27.74,77614.23,22.4,0.53155,0.00024,23.95622]
[1777086825068,27.74,77614.23,22.4,0.53155,0.00024,23.95622]
[1777086825651,27.74,77614.23,22.4,0.53155,0.00024,23.95622]
[1777086830387,27.74,77613.67,22.4,0.53142,0.00024,23.95667]
[1777086833121,27.74,77613.77,22.4,0.53144,0.00024,23.95658]
[1777086833132,27.74,77613.77,22.4,0.53144,0.00024,23.95658]
[1777086833134,27.74,77613.77,22.4,0.53144,0.00024,23.95658]
[1777086833414,27.74,77613.77,22.4,0.53144,0.00024,23.95658]
[1777086833427,27.74,77613.77,22.4,0.53144,0.00024,23.95658]
[1777086833679,27.74,77613.77,22.4,0.53144,0.00024,23.95658]
[1777086833769,27.74,77610.67,22.4,0.53071,0.00024,23.95908]
[1777086833814,27.74,77610.67,22.4,0.53071,0.00024,23.95908]
[1777086834256,27.74,77610.67,22.4,0.53071,0.00024,23.95908]
[1777086834269,27.74,77596.99,22.4,0.52745,0.00024,23.96918]
[1777086834757,27.74,77596.99,22.4,0.52745,0.00024,23.96918]
[1777086840312,27.74,77593.77,22.4,0.52668,0.00024,23.97131]
[1777086842128,27.74,77595.06,22.4,0.52699,0.00024,23.97046]
[1777086846056,27.74,77597.26,22.4,0.52751,0.00024,23.96899]
[1777086851390,27.74,77597.04,22.4,0.52746,0.00024,23.96915]
[1777086853524,27.74,77597.3,22.4,0.52752,0.00024,23.96897]
[1777086853540,27.74,77597.3,22.4,0.52752,0.00024,23.96897]
[1777086854632,27.74,77597.28,22.4,0.52752,0.00024,23.96899]
[1777086854893,27.74,77597.28,22.4,0.52752,0.00024,23.96899]
[1777086860453,27.75,77598.28,22.4,0.52775,0.00024,23.96831]
[1777086865487,27.75,77598.24,22.4,0.52774,0.00024,23.96835]
[1777086869500,27.75,77598.3,22.4,0.52775,0.00024,23.96831]
[1777086869505,27.75,77598.3,22.4,0.52775,0.00024,23.96831]
[1777086870030,27.75,77598.79,22.4,0.52787,0.00024,23.96797]
[1777086870218,27.75,77598.79,22.4,0.52787,0.00024,23.96797]
[1777086873305,27.75,77605.67,22.4,0.52951,0.00024,23.9592]
[1777086879589,27.75,77605.67,22.4,0.52952,0.00024,23.95918]
[1777086882934,27.74,77605.83,22.4,0.52955,0.00024,23.95906]
[1777086882961,27.74,77605.83,22.4,0.52955,0.00024,23.95906]
[1777086884026,27.74,77605.83,22.4,0.52955,0.00024,23.95905]
[1777086884333,27.74,77605.83,22.4,0.52955,0.00024,23.95905]
[1777086889659,27.74,77606.12,22.4,0.52963,0.00024,23.95883]
[1777086894694,27.74,77606.1,22.4,0.52962,0.00024,23.95883]
[1777086899730,27.74,77606.17,22.4,0.52964,0.00024,23.95877]
[1777086904765,27.73,77606.99,22.4,0.52984,0.00024,23.95814]
[1777086909800,27.73,77606.59,22.4,0.52975,0.00024,23.95843]
[1777086919869,27.73,77606.19,22.4,0.52965,0.00024,23.95872]
[1777086925912,27.72,77606.06,22.4,0.52962,0.00024,23.95881]
[1777086930947,27.72,77606.42,22.4,0.52971,0.00024,23.95853]
[1777086935982,27.72,77606.29,22.4,0.52969,0.00024,23.95482]
[1777086942027,27.71,77606.15,22.4,0.52966,0.00024,23.95491]
[1777086947062,27.71,77605.64,22.4,0.52954,0.00024,23.95529]
[1777086952097,27.71,77605.71,22.4,0.52955,0.00024,23.95523]
[1777086957132,27.71,77605.69,22.4,0.52955,0.00024,23.95524]
[1777086960618,27.71,77605.83,22.4,0.52959,0.00024,23.95513]
[1777086961160,27.71,77600.94,22.4,0.52842,0.00024,23.95873]
[1777086968209,27.7,77596.91,22.4,0.52746,0.00024,23.96154]
[1777086973243,27.7,77597.07,22.4,0.5275,0.00024,23.96143]
[1777086981300,27.7,77596.85,22.4,0.52745,0.00024,23.96157]
[1777086986335,27.7,77597.13,22.4,0.52751,0.00024,23.96138]
[1777086992377,27.7,77597.1,22.4,0.52751,0.00024,23.9576]
[1777086998421,27.7,77597.33,22.4,0.52757,0.00024,23.95744]
[1777087005470,27.7,77596.77,22.4,0.52743,0.00024,23.95781]
[1777087008491,27.69,77601.53,22.4,0.52857,0.00024,23.95447]
[1777087013527,27.69,77602.44,22.4,0.52879,0.00024,23.9538]
[1777087021114,27.69,77601.66,22.4,0.52861,0.00024,23.95437]
[1777087028633,27.69,77601.79,22.4,0.52864,0.00024,23.95426]
[1777087033757,27.69,77599.67,22.4,0.52813,0.00024,23.95577]
[1777087039710,27.69,77599.39,22.4,0.52807,0.00024,23.95596]
[1777087044745,27.68,77599.22,22.4,0.52803,0.00024,23.95608]
[1777087049780,27.68,77599.59,22.4,0.52812,0.00024,23.95581]
[1777087055821,27.68,77600.24,22.4,0.52828,0.00024,23.95155]
[1777087060858,27.68,77599.51,22.4,0.5281,0.00024,23.95206]
[1777087068914,27.67,77599.32,22.4,0.52806,0.00024,23.95218]
[1777087073949,27.67,77599.35,22.4,0.52807,0.00024,23.95216]
[1777087082005,27.67,77599.61,22.4,0.52813,0.00024,23.95197]
[1777087087040,27.67,77603.96,22.4,0.52917,0.00024,23.94881]
[1777087094089,27.67,77603.69,22.4,0.52911,0.00024,23.94901]
[1777087100130,27.67,77603.99,22.4,0.52918,0.00024,23.94878]
[1777087105166,27.67,77603.82,22.4,0.52914,0.00024,23.94891]
[1777087110200,27.67,77604.1,22.4,0.52921,0.00024,23.9487]
[1777087115236,27.67,77604.06,22.4,0.5292,0.00024,23.94492]
[1777087120270,27.67,77604.27,22.4,0.52925,0.00024,23.94477]
[1777087122228,27.67,77604.27,22.4,0.52925,0.00024,23.94477]
[1777087122255,27.67,77604.27,22.4,0.52925,0.00024,23.94477]
[1777087123358,27.67,77604.07,22.4,0.52921,0.00024,23.94492]
[1777087123647,27.67,77604.07,22.4,0.52921,0.00024,23.94492]
[1777087126063,27.67,77604.47,22.4,0.5293,0.00024,23.94462]
[1777087126081,27.67,77604.47,22.4,0.5293,0.00024,23.94462]
[1777087126578,27.67,77604.47,22.4,0.5293,0.00024,23.94462]
[1777087127295,27.67,77605.58,22.4,0.52957,0.00024,23.94378]
[1777087133372,27.67,77608.35,22.4,0.53023,0.00024,23.94165]
[1777087138574,27.67,77608.3,22.4,0.53022,0.00024,23.94168]
[1777087138585,27.67,77608.3,22.4,0.53022,0.00024,23.94168]
[1777087139715,27.66,77608.3,22.4,0.53022,0.00024,23.94168]
[1777087139976,27.66,77608.3,22.4,0.53022,0.00024,23.94168]
[1777087145456,27.66,77608.88,22.4,0.53036,0.00024,23.94122]
[1777087152505,27.66,77609.23,22.4,0.53044,0.00024,23.94093]
[1777087156512,27.66,77609.23,22.4,0.53044,0.00024,23.94093]
[1777087156524,27.66,77609.23,22.4,0.53044,0.00024,23.94093]
[1777087157773,27.66,77609.24,22.4,0.53045,0.00024,23.94092]
[1777087157824,27.66,77609.24,22.4,0.53045,0.00024,23.94092]
[1777087164396,27.66,77609.3,22.4,0.53046,0.00024,23.94087]
[1777087164415,27.66,77609.3,22.4,0.53046,0.00024,23.94087]
[1777087165543,27.66,77609.3,22.4,0.53046,0.00024,23.94086]
[1777087165850,27.66,77609.3,22.4,0.53046,0.00024,23.94086]
[1777087171425,27.65,77609.72,22.4,0.53056,0.00024,23.94052]
[1777087171448,27.65,77609.72,22.4,0.53056,0.00024,23.94052]
[1777087172542,27.65,77609.72,22.4,0.53057,0.00024,23.93672]
[1777087172745,27.65,77609.72,22.4,0.53057,0.00024,23.93672]
[1777087178718,27.65,77611.25,22.4,0.53094,0.00024,23.93548]
[1777087183757,27.65,77611.12,22.4,0.53091,0.00024,23.93558]
[1777087187785,27.65,77617.37,22.4,0.5324,0.00024,23.93036]
[1777087192820,27.65,77620.9,22.4,0.53324,0.00024,23.92727]
[1777087197854,27.65,77621.33,22.4,0.53335,0.00024,23.92689]
[1777087203002,27.65,77621.84,22.4,0.53347,0.00024,23.92644]
[1777087203006,27.65,77621.84,22.4,0.53347,0.00024,23.92644]
[1777087208934,27.65,77624.35,22.4,0.53407,0.00024,23.92416]
[1777087213969,27.65,77624.28,22.4,0.53405,0.00024,23.92423]
[1777087219004,27.65,77623.96,22.4,0.53397,0.00024,23.92453]
[1777087224040,27.65,77624.64,22.4,0.53413,0.00024,23.92391]
[1777087229075,27.66,77624.59,22.4,0.53412,0.00024,23.92396]
[1777087234110,27.66,77624.63,22.4,0.53413,0.00024,23.92012]
[1777087239145,27.66,77624.49,22.4,0.5341,0.00024,23.92025]
[1777087248209,27.66,77624.38,22.4,0.53407,0.00024,23.92036]
[1777087253244,27.66,77624.23,22.4,0.53403,0.00024,23.9205]
[1777087258635,27.66,77624.14,22.4,0.53401,0.00024,23.92058]
[1777087258652,27.66,77624.14,22.4,0.53401,0.00024,23.92058]
[1777087259836,27.66,77624.14,22.4,0.53401,0.00024,23.92058]
[1777087259874,27.66,77624.14,22.4,0.53401,0.00024,23.92058]
[1777087265328,27.66,77624.49,22.4,0.5341,0.00024,23.92027]
[1777087271369,27.66,77624.4,22.4,0.53407,0.00024,23.92035]
[1777087272794,27.66,77624.4,22.4,0.53407,0.00024,23.92035]
[1777087272806,27.66,77624.4,22.4,0.53407,0.00024,23.92035]
[1777087273948,27.66,77624.31,22.4,0.53405,0.00024,23.92044]
[1777087273955,27.66,77624.31,22.4,0.53405,0.00024,23.92044]
[1777087279807,27.66,77624.35,22.4,0.53406,0.00024,23.92041]
[1777087279815,27.66,77624.35,22.4,0.53406,0.00024,23.92041]
[1777087279836,27.66,77624.35,22.4,0.53406,0.00024,23.92041]
[1777087280968,27.66,77624.35,22.4,0.53406,0.00024,23.92041]
[1777087280977,27.66,77624.35,22.4,0.53406,0.00024,23.92041]
[1777087287482,27.66,77624.0,22.4,0.53398,0.00024,23.92073]
[1777087294531,27.67,77624.77,22.4,0.53416,0.00024,23.91622]
[1777087302587,27.67,77624.6,22.4,0.53412,0.00024,23.91639]
[1777087307622,27.67,77624.55,22.4,0.53411,0.00024,23.91644]
[1777087312657,27.67,77624.27,22.4,0.53404,0.00024,23.9167]
[1777087318699,27.67,77624.47,22.4,0.53409,0.00024,23.91652]
[1777087323734,27.67,77624.28,22.4,0.53404,0.00024,23.9167]
[1777087328817,27.67,77624.28,22.4,0.53404,0.00024,23.9167]
[1777087328854,27.67,77624.28,22.4,0.53404,0.00024,23.9167]
[1777087329973,27.67,77624.28,22.4,0.53404,0.00024,23.9167]
[1777087329974,27.67,77624.28,22.4,0.53404,0.00024,23.9167]
[1777087335819,27.67,77625.19,22.4,0.53426,0.00024,23.91587]
[1777087340854,27.67,77624.68,22.4,0.53413,0.00024,23.91635]
[1777087345889,27.67,77624.09,22.4,0.53399,0.00024,23.91689]
[1777087354980,27.68,77624.39,22.4,0.53406,0.00024,23.91662]
[1777087354996,27.68,77624.39,22.4,0.53406,0.00024,23.91662]
[1777087355030,27.68,77624.39,22.4,0.53406,0.00024,23.91662]
[1777087356178,27.68,77624.5,22.4,0.53409,0.00024,23.91271]
[1777087356218,27.68,77624.5,22.4,0.53409,0.00024,23.91271]
[1777087362025,27.68,77624.32,22.4,0.53405,0.00024,23.91288]
[1777087362037,27.68,77624.32,22.4,0.53405,0.00024,23.91288]
[1777087363183,27.68,77625.17,22.4,0.53425,0.00024,23.9121]
[1777087363187,27.68,77625.17,22.4,0.53425,0.00024,23.9121]
[1777087369054,27.68,77624.08,22.4,0.53399,0.00024,23.91311]
[1777087374088,27.68,77624.35,22.4,0.53405,0.00024,23.91286]
[1777087379124,27.68,77624.21,22.4,0.53402,0.00024,23.91299]
[1777087380723,27.68,77624.52,22.4,0.53409,0.00024,23.91271]
[1777087381137,27.68,77619.15,22.4,0.53281,0.00024,23.91753]
[1777087382145,27.68,77611.72,22.4,0.53104,0.00024,23.92379]
[1777087387159,27.68,77611.74,22.4,0.53104,0.00024,23.92377]
[1777087392215,27.68,77611.32,22.4,0.53094,0.00024,23.9241]
[1777087397155,27.67,77611.51,22.4,0.53099,0.00024,23.92394]
[1777087402155,27.67,77611.27,22.4,0.53093,0.00024,23.92413]
[1777087402269,27.67,77611.27,22.4,0.53093,0.00024,23.92413]
[1777087402497,27.67,77608.94,22.4,0.53038,0.00024,23.92599]
[1777087403291,27.67,77604.09,22.4,0.52922,0.00024,23.92971]
[1777087406299,27.67,77601.8,22.4,0.52867,0.00024,23.93139]
[1777087412357,27.67,77599.76,22.4,0.52819,0.00024,23.92905]
[1777087418399,27.67,77599.56,22.4,0.52814,0.00024,23.92919]
[1777087423434,27.67,77600.58,22.4,0.52838,0.00024,23.92847]
[1777087424773,27.67,77600.58,22.4,0.52838,0.00024,23.92847]
[1777087424776,27.67,77600.58,22.4,0.52838,0.00024,23.92847]
[1777087430482,27.67,77602.06,22.4,0.52874,0.00024,23.9274]
[1777087433322,27.67,77602.05,22.4,0.52873,0.00024,23.92741]
[1777087441908,27.67,77606.39,22.4,0.52977,0.00024,23.92416]
[1777087441920,27.67,77606.39,22.4,0.52977,0.00024,23.92416]
[1777087443060,27.67,77606.47,22.4,0.52979,0.00024,23.9241]
[1777087443167,27.67,77606.47,22.4,0.52979,0.00024,23.9241]
[1777087451638,27.67,77606.37,22.4,0.52977,0.00024,23.92417]
[1777087456673,27.67,77606.38,22.4,0.52977,0.00024,23.92416]
[1777087462715,27.67,77606.2,22.4,0.52973,0.00024,23.92429]
[1777087467327,27.67,77606.2,22.4,0.52973,0.00024,23.92429]
[1777087467330,27.67,77606.2,22.4,0.52973,0.00024,23.92429]
[1777087468335,27.67,77606.2,22.4,0.52973,0.00024,23.92429]
[1777087468528,27.67,77606.2,22.4,0.52973,0.00024,23.92429]
[1777087474799,27.67,77601.43,22.4,0.52859,0.00024,23.92403]
[1777087476205,27.67,77601.43,22.4,0.52859,0.00024,23.92403]
[1777087476212,27.67,77601.43,22.4,0.52859,0.00024,23.92403]
[1777087477212,27.67,77601.42,22.4,0.52859,0.00024,23.92404]
[1777087477378,27.67,77601.42,22.4,0.52859,0.00024,23.92404]
[1777087482856,27.67,77601.98,22.4,0.52873,0.00024,23.92363]
[1777087487890,27.67,77601.73,22.4,0.52867,0.00024,23.92381]
[1777087492925,27.67,77601.63,22.4,0.52864,0.00024,23.92389]
[1777087497961,27.67,77603.41,22.4,0.52907,0.00024,23.92258]
[1777087502995,27.66,77602.94,22.4,0.52896,0.00024,23.92292]
[1777087508031,27.66,77603.6,22.4,0.52911,0.00024,23.92243]
[1777087513067,27.66,77603.24,22.4,0.52903,0.00024,23.9227]
[1777087518102,27.66,77603.04,22.4,0.52898,0.00024,23.92284]
[1777087522327,27.66,77603.08,22.4,0.52899,0.00024,23.92281]
[1777087522345,27.66,77603.08,22.4,0.52899,0.00024,23.92281]
[1777087523378,27.66,77603.08,22.4,0.52899,0.00024,23.92281]
[1777087523483,27.66,77603.08,22.4,0.52899,0.00024,23.92281]
[1777087529179,27.66,77603.0,22.4,0.52897,0.00024,23.92287]
[1777087532720,27.66,77603.21,22.4,0.52903,0.00024,23.91891]
[1777087537194,27.66,77603.04,22.4,0.52899,0.00024,23.91903]
[1777087537211,27.66,77603.04,22.4,0.52899,0.00024,23.91903]
[1777087537730,27.66,77603.04,22.4,0.52899,0.00024,23.91903]
[1777087538301,27.66,77603.04,22.4,0.52899,0.00024,23.91903]
[1777087538316,27.66,77603.04,22.4,0.52899,0.00024,23.91903]
[1777087544291,27.66,77603.32,22.4,0.52905,0.00024,23.91883]
[1777087547760,27.66,77603.25,22.4,0.52904,0.00024,23.91888]
[1777087553355,27.66,77603.07,22.4,0.52899,0.00024,23.91901]
[1777087557790,27.66,77603.06,22.4,0.52899,0.00024,23.91902]
[1777087566445,27.66,77602.79,22.4,0.52893,0.00024,23.91921]
[1777087567821,27.66,77602.88,22.4,0.52895,0.00024,23.91915]
[1777087573334,27.66,77603.26,22.4,0.52904,0.00024,23.91887]
[1777087578349,27.66,77602.64,22.4,0.52889,0.00024,23.91932]
[1777087584572,27.66,77602.89,22.4,0.52895,0.00024,23.91914]
[1777087589606,27.66,77601.17,22.4,0.52854,0.00024,23.92039]
[1777087597105,27.66,77601.09,22.4,0.52852,0.00024,23.91664]
[1777087597106,27.66,77601.09,22.4,0.52852,0.00024,23.91664]
[1777087597114,27.66,77601.09,22.4,0.52852,0.00024,23.91664]
[1777087598135,27.66,77601.06,22.4,0.52852,0.00024,23.91666]
[1777087598245,27.66,77601.06,22.4,0.52852,0.00024,23.91666]
[1777087603704,27.66,77600.4,22.4,0.52836,0.00024,23.91714]
[1777087608739,27.66,77600.9,22.4,0.52848,0.00024,23.91678]
[1777087613775,27.66,77600.89,22.4,0.52848,0.00024,23.91679]
[1777087618334,27.66,77601.12,22.4,0.52853,0.00024,23.91662]
[1777087618345,27.66,77601.12,22.4,0.52853,0.00024,23.91662]
[1777087619416,27.66,77601.13,22.4,0.52853,0.00024,23.91662]
[1777087619459,27.66,77601.13,22.4,0.52853,0.00024,23.91662]
[1777087624852,27.66,77600.68,22.4,0.52842,0.00024,23.91694]
[1777087630894,27.66,77600.6,22.4,0.5284,0.00024,23.917]
[1777087633524,27.66,77600.6,22.4,0.5284,0.00024,23.917]
[1777087634592,27.66,77600.85,22.4,0.52846,0.00024,23.91683]
[1777087634595,27.66,77600.85,22.4,0.52846,0.00024,23.91683]
[1777087634922,27.66,77594.93,22.4,0.52705,0.00024,23.92094]
[1777087635585,27.66,77594.93,22.4,0.52705,0.00024,23.92094]
[1777087635929,27.66,77585.84,22.4,0.52487,0.00024,23.92665]
[1777087643221,27.67,77585.54,22.4,0.5248,0.00024,23.92683]
[1777087646089,27.67,77586.02,22.4,0.52491,0.00024,23.92656]
[1777087647009,27.67,77579.07,22.4,0.52324,0.00024,23.93045]
[1777087647821,27.67,77579.07,22.4,0.52324,0.00024,23.93045]
[1777087653051,27.67,77580.07,22.4,0.52349,0.00024,23.92612]
[1777087658101,27.67,77580.38,22.4,0.52356,0.00024,23.92595]
[1777087658106,27.67,77580.38,22.4,0.52356,0.00024,23.92595]
[1777087664128,27.68,77579.93,22.4,0.52345,0.00024,23.9262]
[1777087669163,27.68,77580.26,22.4,0.52353,0.00024,23.92603]
[1777087675020,27.68,77580.19,22.4,0.52351,0.00024,23.92607]
[1777087682257,27.68,77580.15,22.4,0.5235,0.00024,23.92609]
[1777087687292,27.68,77580.32,22.4,0.52354,0.00024,23.92601]
[1777087692328,27.68,77580.41,22.4,0.52356,0.00024,23.92596]
[1777087697363,27.69,77578.44,22.4,0.52309,0.00024,23.92701]
[1777087702398,27.69,77579.7,22.4,0.52339,0.00024,23.92635]
[1777087707438,27.69,77579.77,22.4,0.5234,0.00024,23.92631]
[1777087709022,27.69,77579.78,22.4,0.52341,0.00024,23.92631]
[1777087709066,27.69,77579.78,22.4,0.52341,0.00024,23.92631]
[1777087711206,27.69,77584.66,22.4,0.52457,0.00024,23.92359]
[1777087716385,27.69,77587.79,22.4,0.52533,0.00024,23.91793]
[1777087723550,27.68,77587.33,22.4,0.52522,0.00024,23.91818]
[1777087728585,27.67,77587.16,22.4,0.52519,0.00024,23.91827]
[1777087734634,27.66,77587.39,22.4,0.52525,0.00024,23.91811]
[1777087739669,27.66,77587.14,22.4,0.52519,0.00024,23.91825]
[1777087744704,27.65,77587.17,22.4,0.5252,0.00024,23.91822]
[1777087746556,27.65,77587.17,22.4,0.5252,0.00024,23.91822]
[1777087746564,27.65,77587.17,22.4,0.5252,0.00024,23.91822]
[1777087747583,27.65,77587.17,22.4,0.5252,0.00024,23.91821]
[1777087747869,27.65,77587.22,22.4,0.52522,0.00024,23.91818]
[1777087753767,27.64,77587.19,22.4,0.52521,0.00024,23.91818]
[1777087759808,27.63,77587.33,22.4,0.52525,0.00024,23.91808]
[1777087764844,27.63,77587.25,22.4,0.52523,0.00024,23.91812]
[1777087769879,27.62,77587.59,22.4,0.52532,0.00024,23.9179]
[1777087782970,27.61,77587.75,22.4,0.52537,0.00024,23.91397]
[1777087788637,27.6,77587.4,22.4,0.52529,0.00024,23.91417]
[1777087788653,27.6,77587.4,22.4,0.52529,0.00024,23.91417]
[1777087789207,27.6,77587.5,22.4,0.52531,0.00024,23.91411]
[1777087789518,27.6,77587.5,22.4,0.52531,0.00024,23.91411]
[1777087789811,27.6,77587.5,22.4,0.52531,0.00024,23.9141]
[1777087790009,27.6,77587.5,22.4,0.52531,0.00024,23.9141]
[1777087797068,27.59,77584.1,22.4,0.5245,0.00024,23.9161]
[1777087802105,27.59,77584.02,22.4,0.52448,0.00024,23.91613]
[1777087807139,27.58,77584.1,22.4,0.52451,0.00024,23.91607]
[1777087812174,27.58,77584.68,22.4,0.52465,0.00024,23.91573]
[1777087818064,27.57,77584.15,22.4,0.52452,0.00024,23.91603]
[1777087818078,27.57,77584.15,22.4,0.52452,0.00024,23.91603]
[1777087819092,27.57,77584.4,22.4,0.52459,0.00024,23.91588]
[1777087819454,27.57,77584.4,22.4,0.52459,0.00024,23.91588]
[1777087825155,27.57,77584.5,22.4,0.52461,0.00024,23.91581]
[1777087825166,27.57,77584.5,22.4,0.52461,0.00024,23.91581]
[1777087825189,27.57,77584.5,22.4,0.52461,0.00024,23.91581]
[1777087826225,27.56,77584.5,22.4,0.52461,0.00024,23.9158]
[1777087826462,27.56,77584.5,22.4,0.52461,0.00024,23.9158]
[1777087827526,27.56,77588.48,22.4,0.52557,0.00024,23.91341]
[1777087828024,27.56,77591.32,22.4,0.52626,0.00024,23.91162]
[1777087833329,27.56,77585.67,22.4,0.5249,0.00024,23.91129]
[1777087838365,27.55,77585.84,22.4,0.52495,0.00024,23.91118]
[1777087845415,27.55,77586.23,22.4,0.52504,0.00024,23.91093]
[1777087850449,27.54,77585.7,22.4,0.52492,0.00024,23.91124]
[1777087859512,27.53,77585.87,22.4,0.52496,0.00024,23.91112]
[1777087865555,27.53,77585.83,22.4,0.52496,0.00024,23.91114]
[1777087870590,27.53,77585.8,22.4,0.52495,0.00024,23.91115]
[1777087875948,27.52,77585.84,22.4,0.52496,0.00024,23.91112]
[1777087875953,27.52,77585.84,22.4,0.52496,0.00024,23.91112]
[1777087877269,27.52,77585.83,22.4,0.52496,0.00024,23.91112]
[1777087877334,27.52,77585.83,22.4,0.52496,0.00024,23.91112]
[1777087882674,27.52,77587.33,22.4,0.52533,0.00024,23.9102]
[1777087887709,27.51,77589.09,22.4,0.52575,0.00024,23.9091]
[1777087893750,27.51,77588.4,22.4,0.52559,0.00024,23.90571]
[1777087898399,27.51,77588.39,22.4,0.52559,0.00024,23.90572]
[1777087898413,27.51,77588.39,22.4,0.52559,0.00024,23.90572]
[1777087899405,27.5,77588.42,22.4,0.5256,0.00024,23.90569]
[1777087899723,27.5,77588.42,22.4,0.5256,0.00024,23.90569]
[1777087901522,27.5,77588.31,22.4,0.52557,0.00024,23.90576]
[1777087905422,27.5,77588.58,22.4,0.52564,0.00024,23.90559]
[1777087905434,27.5,77588.58,22.4,0.52564,0.00024,23.90559]
[1777087906430,27.5,77588.26,22.4,0.52556,0.00024,23.90578]
[1777087906659,27.5,77588.26,22.4,0.52556,0.00024,23.90578]
[1777087912455,27.5,77588.23,22.4,0.52556,0.00024,23.90579]
[1777087912457,27.5,77588.23,22.4,0.52556,0.00024,23.90579]
[1777087912477,27.5,77588.23,22.4,0.52556,0.00024,23.90579]
[1777087913471,27.49,77588.54,22.4,0.52563,0.00024,23.90559]
[1777087913728,27.49,77588.54,22.4,0.52563,0.00024,23.90559]
[1777087919933,27.49,77588.35,22.4,0.52559,0.00024,23.9057]
[1777087924968,27.49,77587.42,22.4,0.52537,0.00024,23.90627]
[1777087932018,27.48,77588.3,22.4,0.52558,0.00024,23.90571]
[1777087937053,27.48,77588.35,22.4,0.5256,0.00024,23.90567]
[1777087943094,27.47,77588.21,22.4,0.52557,0.00024,23.90575]
[1777087950144,27.47,77587.93,22.4,0.5255,0.00024,23.90591]
[1777087955179,27.47,77589.42,22.4,0.52587,0.00024,23.90116]
[1777087960215,27.47,77592.8,22.4,0.52668,0.00024,23.89898]
[1777087965250,27.47,77592.61,22.4,0.52663,0.00024,23.89912]
[1777087968233,27.48,77592.64,22.4,0.52664,0.00024,23.89911]
[1777087972720,27.48,77595.92,22.4,0.52743,0.00024,23.89691]
[1777087978341,27.48,77595.62,22.4,0.52735,0.00024,23.89713]
[1777087984383,27.49,77595.61,22.4,0.52735,0.00024,23.89715]
[1777087986244,27.49,77595.77,22.4,0.52738,0.00024,23.89704]
[1777087991208,27.49,77595.97,22.4,0.52743,0.00024,23.89691]
[1777087992378,27.5,77596.21,22.4,0.52749,0.00024,23.89675]
[1777087999268,27.5,77597.62,22.4,0.52782,0.00024,23.89578]
[1777088000263,27.5,77597.34,22.4,0.52775,0.00024,23.89598]
[1777088000383,27.5,77597.34,22.4,0.52775,0.00024,23.89598]
[1777088006280,27.51,77597.67,22.4,0.52783,0.00024,23.89577]
[1777088006311,27.51,77597.67,22.4,0.52783,0.00024,23.89577]
[1777088007359,27.51,77597.84,22.4,0.52787,0.00024,23.89565]
[1777088007392,27.51,77597.84,22.4,0.52787,0.00024,23.89565]
[1777088013752,27.51,77598.14,22.4,0.52794,0.00024,23.89164]
[1777088015306,27.51,77598.02,22.4,0.52791,0.00024,23.89173]
[1777088020637,27.52,77598.33,22.4,0.52799,0.00024,23.89152]
[1777088024815,27.52,77596.2,22.4,0.52747,0.00024,23.89301]
[1777088024816,27.52,77596.2,22.4,0.52747,0.00024,23.89301]
[1777088028309,27.52,77596.23,22.4,0.52748,0.00024,23.893]
[1777088035743,27.52,77596.09,22.4,0.52744,0.00024,23.89311]
[1777088040778,27.53,77596.24,22.4,0.52747,0.00024,23.89302]
[1777088045814,27.53,77596.35,22.4,0.5275,0.00024,23.89295]
[1777088047316,27.53,77596.33,22.4,0.52749,0.00024,23.89296]
[1777088050815,27.53,77596.12,22.4,0.52744,0.00024,23.89311]
[1777088055885,27.54,77597.38,22.4,0.52774,0.00024,23.89225]
[1777088063944,27.54,77597.17,22.4,0.52769,0.00024,23.89241]
[1777088068979,27.54,77597.18,22.4,0.52769,0.00024,23.89241]
[1777088074014,27.54,77597.06,22.4,0.52766,0.00024,23.88869]
[1777088076635,27.55,77597.0,22.4,0.52765,0.00024,23.88873]
[1777088076643,27.55,77597.0,22.4,0.52765,0.00024,23.88873]
[1777088077682,27.55,77597.0,22.4,0.52765,0.00024,23.88873]
[1777088077791,27.55,77597.0,22.4,0.52765,0.00024,23.88873]
[1777088084084,27.55,77597.13,22.4,0.52768,0.00024,23.88865]
[1777088088908,27.55,77597.25,22.4,0.5277,0.00024,23.88857]
[1777088088933,27.55,77597.25,22.4,0.5277,0.00024,23.88857]
[1777088089303,27.55,77603.91,22.4,0.52931,0.00024,23.88374]
[1777088090411,27.55,77603.91,22.4,0.52931,0.00024,23.88374]
[1777088090475,27.55,77609.93,22.4,0.53075,0.00024,23.87904]
[1777088096534,27.55,77611.32,22.4,0.53109,0.00024,23.87792]
[1777088096555,27.55,77611.32,22.4,0.53109,0.00024,23.87792]
[1777088097756,27.55,77611.32,22.4,0.53109,0.00024,23.87792]
[1777088097779,27.55,77611.32,22.4,0.53109,0.00024,23.87792]
[1777088100754,27.55,77611.39,22.4,0.53111,0.00024,23.87786]
[1777088107245,27.55,77611.62,22.4,0.53116,0.00024,23.87767]
[1777088112767,27.55,77611.76,22.4,0.5312,0.00024,23.87755]
[1777088112779,27.55,77611.76,22.4,0.5312,0.00024,23.87755]
[1777088112779,27.55,77611.76,22.4,0.5312,0.00024,23.87755]
[1777088113765,27.55,77611.76,22.4,0.5312,0.00024,23.87755]
[1777088113953,27.55,77611.76,22.4,0.5312,0.00024,23.87755]
[1777088119778,27.55,77611.56,22.4,0.53115,0.00024,23.87772]
[1777088119778,27.55,77611.56,22.4,0.53115,0.00024,23.87772]
[1777088119791,27.55,77611.56,22.4,0.53115,0.00024,23.87772]
[1777088120861,27.55,77612.07,22.4,0.53127,0.00024,23.87729]
[1777088120915,27.55,77612.07,22.4,0.53127,0.00024,23.87729]
[1777088126599,27.55,77611.78,22.4,0.5312,0.00024,23.87753]
[1777088132420,27.55,77614.58,22.4,0.53188,0.00024,23.87138]
[1777088136155,27.55,77614.62,22.4,0.53189,0.00024,23.87135]
[1777088136176,27.55,77614.62,22.4,0.53189,0.00024,23.87135]
[1777088137222,27.55,77614.62,22.4,0.53189,0.00024,23.87135]
[1777088137311,27.55,77614.62,22.4,0.53189,0.00024,23.87135]
[1777088137443,27.55,77614.62,22.4,0.53189,0.00024,23.87135]
[1777088143541,27.55,77615.24,22.4,0.53204,0.00024,23.87082]
[1777088148577,27.55,77615.65,22.4,0.53213,0.00024,23.87047]
[1777088149964,27.55,77615.65,22.4,0.53213,0.00024,23.87047]
[1777088150592,27.55,77621.85,22.4,0.53363,0.00024,23.865]
[1777088151598,27.55,77627.65,22.4,0.53502,0.00024,23.85957]
[1777088156633,27.55,77632.13,22.4,0.53609,0.00024,23.8552]
[1777088161669,27.56,77636.27,22.4,0.53708,0.00024,23.85101]
[1777088162093,27.56,77636.27,22.4,0.53708,0.00024,23.85101]
[1777088169725,27.56,77635.09,22.4,0.5368,0.00024,23.85223]
[1777088170925,27.56,77635.09,22.4,0.5368,0.00024,23.85223]
[1777088173054,27.56,77635.22,22.4,0.53683,0.00024,23.85209]
[1777088176015,27.55,77635.17,22.4,0.53682,0.00024,23.85213]
[1777088176050,27.55,77635.17,22.4,0.53682,0.00024,23.85213]
[1777088177303,27.55,77635.18,22.4,0.53682,0.00024,23.85211]
[1777088177341,27.55,77635.18,22.4,0.53682,0.00024,23.85211]
[1777088182816,27.55,77633.99,22.4,0.53654,0.00024,23.85331]
[1777088189868,27.55,77633.69,22.4,0.53647,0.00024,23.85359]
[1777088195911,27.54,77633.63,22.4,0.53647,0.00024,23.84981]
[1777088198651,27.54,77633.94,22.4,0.53654,0.00024,23.84949]
[1777088199939,27.54,77625.99,22.4,0.53463,0.00024,23.8573]
[1777088204974,27.54,77625.65,22.4,0.53455,0.00024,23.85763]
[1777088216052,27.55,77625.85,22.4,0.53459,0.00024,23.85747]
[1777088221086,27.55,77626.52,22.4,0.53475,0.00024,23.85685]
[1777088226121,27.56,77626.37,22.4,0.53471,0.00024,23.85701]
[1777088231243,27.56,77626.51,22.4,0.53474,0.00024,23.85688]
[1777088231262,27.56,77626.51,22.4,0.53474,0.00024,23.85688]
[1777088232306,27.56,77626.51,22.4,0.53474,0.00024,23.85689]
[1777088232530,27.56,77626.51,22.4,0.53474,0.00024,23.85689]
[1777088239836,27.56,77626.22,22.4,0.53467,0.00024,23.85717]
[1777088240220,27.56,77617.9,22.4,0.53267,0.00024,23.86476]
[1777088241226,27.56,77610.01,22.4,0.53077,0.00024,23.87139]
[1777088246262,27.56,77610.11,22.4,0.5308,0.00024,23.87131]
[1777088253311,27.56,77609.6,22.4,0.53068,0.00024,23.86791]
[1777088258346,27.56,77609.45,22.4,0.53064,0.00024,23.86803]
[1777088263381,27.56,77614.51,22.4,0.53186,0.00024,23.86386]
[1777088268416,27.56,77613.65,22.4,0.53165,0.00024,23.86458]
[1777088273794,27.56,77613.0,22.4,0.5315,0.00024,23.86512]
[1777088279493,27.56,77615.67,22.4,0.53214,0.00024,23.86287]
[1777088280592,27.56,77615.67,22.4,0.53214,0.00024,23.86287]
[1777088282514,27.56,77620.83,22.4,0.53338,0.00024,23.85834]
[1777088287549,27.56,77619.76,22.4,0.53312,0.00024,23.8593]
[1777088292584,27.56,77619.72,22.4,0.53311,0.00024,23.85934]
[1777088297619,27.56,77619.91,22.4,0.53315,0.00024,23.85918]
[1777088302654,27.57,77619.94,22.4,0.53316,0.00024,23.85916]
[1777088308468,27.57,77620.25,22.4,0.53323,0.00024,23.85889]
[1777088316751,27.57,77620.13,22.4,0.5332,0.00024,23.8552]
[1777088322794,27.57,77620.06,22.4,0.53319,0.00024,23.85527]
[1777088328836,27.57,77620.18,22.4,0.53321,0.00024,23.85517]
[1777088334879,27.58,77620.16,22.4,0.53321,0.00024,23.85519]
[1777088341928,27.58,77619.24,22.4,0.53298,0.00024,23.85602]
[1777088347970,27.58,77619.3,22.4,0.533,0.00024,23.85596]
[1777088351156,27.58,77619.3,22.4,0.533,0.00024,23.85596]
[1777088351178,27.58,77619.3,22.4,0.533,0.00024,23.85596]
[1777088352220,27.58,77619.3,22.4,0.533,0.00024,23.85596]
[1777088352354,27.58,77619.8,22.4,0.53312,0.00024,23.85552]
[1777088358039,27.58,77624.67,22.4,0.53429,0.00024,23.85109]
[1777088363075,27.58,77625.11,22.4,0.53439,0.00024,23.85068]
[1777088363493,27.58,77625.11,22.4,0.53439,0.00024,23.85068]
[1777088363510,27.58,77625.11,22.4,0.53439,0.00024,23.85068]
[1777088364600,27.58,77624.74,22.4,0.5343,0.00024,23.85103]
[1777088364767,27.58,77624.74,22.4,0.5343,0.00024,23.85103]
[1777088370124,27.58,77625.27,22.4,0.53443,0.00024,23.85054]
[1777088376165,27.58,77625.92,22.4,0.53459,0.00024,23.84612]
[1777088381254,27.58,77625.88,22.4,0.53458,0.00024,23.84616]
[1777088381264,27.58,77625.88,22.4,0.53458,0.00024,23.84616]
[1777088381976,27.58,77625.88,22.4,0.53458,0.00024,23.84616]
[1777088382208,27.58,77630.99,22.4,0.5358,0.00024,23.84123]
[1777088382379,27.58,77630.99,22.4,0.5358,0.00024,23.84123]
[1777088382495,27.58,77630.99,22.4,0.5358,0.00024,23.84123]
[1777088382809,27.58,77630.99,22.4,0.5358,0.00024,23.84123]
[1777088383214,27.58,77636.52,22.4,0.53713,0.00024,23.83563]
[1777088388250,27.59,77640.9,22.4,0.53818,0.00024,23.83103]
[1777088393285,27.59,77642.04,22.4,0.53845,0.00024,23.82981]
[1777088394342,27.59,77641.79,22.4,0.53839,0.00024,23.83008]
[1777088395299,27.59,77641.83,22.4,0.5384,0.00024,23.83004]
[1777088397236,27.59,77642.48,22.4,0.53856,0.00024,23.82934]
[1777088397238,27.59,77642.48,22.4,0.53856,0.00024,23.82934]
[1777088397268,27.59,77642.48,22.4,0.53856,0.00024,23.82934]
[1777088397313,27.59,77642.98,22.4,0.53868,0.00024,23.8288]
[1777088402348,27.59,77646.24,22.4,0.53945,0.00024,23.82522]
[1777088407383,27.6,77646.21,22.4,0.53944,0.00024,23.82527]
[1777088412394,27.6,77646.21,22.4,0.53944,0.00024,23.82528]
[1777088412547,27.6,77652.34,22.4,0.54091,0.00024,23.81827]
[1777088416446,27.6,77660.6,22.4,0.54288,0.00024,23.80834]
[1777088421196,27.6,77664.3,22.4,0.54377,0.00024,23.8037]
[1777088426517,27.61,77671.21,22.4,0.54542,0.00024,23.79472]
[1777088428343,27.61,77671.21,22.4,0.54542,0.00024,23.79472]
[1777088429348,27.61,77672.73,22.4,0.54578,0.00024,23.79269]
[1777088429538,27.61,77679.11,22.4,0.5473,0.00024,23.78395]
[1777088430995,27.61,77679.11,22.4,0.5473,0.00024,23.78395]
[1777088431005,27.61,77679.11,22.4,0.5473,0.00024,23.78395]
[1777088431027,27.61,77679.11,22.4,0.5473,0.00024,23.78395]
[1777088431147,27.61,77679.11,22.4,0.5473,0.00024,23.78395]
[1777088434963,27.61,77681.29,22.4,0.54783,0.00024,23.77706]
[1777088436038,27.61,77679.58,22.4,0.54742,0.00024,23.77948]
[1777088440615,27.61,77674.38,22.4,0.54617,0.00024,23.78668]
[1777088445649,27.61,77674.23,22.4,0.54614,0.00024,23.7869]
[1777088454714,27.62,77674.63,22.4,0.54622,0.00024,23.78641]
[1777088459749,27.62,77676.04,22.4,0.54656,0.00024,23.7845]
[1777088465408,27.62,77677.03,22.4,0.54679,0.00024,23.78316]
[1777088470826,27.62,77676.44,22.4,0.54665,0.00024,23.78399]
[1777088475861,27.63,77677.11,22.4,0.54681,0.00024,23.78308]
[1777088478024,27.63,77677.55,22.4,0.54691,0.00024,23.78248]
[1777088485930,27.63,77680.96,22.4,0.54772,0.00024,23.77773]
[1777088490965,27.63,77681.52,22.4,0.54786,0.00024,23.77694]
[1777088497007,27.63,77681.48,22.4,0.54785,0.00024,23.77318]
[1777088502043,27.63,77684.66,22.4,0.54861,0.00024,23.76864]
[1777088507078,27.63,77686.35,22.4,0.54901,0.00024,23.76618]
[1777088512113,27.63,77687.27,22.4,0.54923,0.00024,23.76483]
[1777088512985,27.63,77687.27,22.4,0.54923,0.00024,23.76483]
[1777088514360,27.63,77687.64,22.4,0.54932,0.00024,23.76429]
[1777088524197,27.63,77693.08,22.4,0.55062,0.00024,23.75613]
[1777088526029,27.63,77693.22,22.4,0.55066,0.00024,23.75592]
[1777088531246,27.63,77699.97,22.4,0.55227,0.00024,23.74547]
[1777088536280,27.63,77701.52,22.4,0.55264,0.00024,23.74303]
[1777088541316,27.63,77704.08,22.4,0.55325,0.00024,23.73894]
[1777088546351,27.63,77704.86,22.4,0.55343,0.00024,23.73769]
[1777088549531,27.63,77705.22,22.4,0.55351,0.00024,23.73712]
[1777088549533,27.63,77705.22,22.4,0.55351,0.00024,23.73712]
[1777088554312,27.63,77705.64,22.4,0.55362,0.00024,23.73262]
[1777088554482,27.63,77705.64,22.4,0.55362,0.00024,23.73262]
[1777088554407,27.63,77698.24,22.4,0.55186,0.00024,23.7444]
[1777088555308,27.63,77698.24,22.4,0.55186,0.00024,23.7444]
[1777088555414,27.63,77692.64,22.4,0.55052,0.00024,23.75301]
[1777088559533,27.63,77688.75,22.4,0.54959,0.00024,23.75882]
[1777088559719,27.63,77688.75,22.4,0.54959,0.00024,23.75882]
[1777088560449,27.63,77703.24,22.4,0.55305,0.00024,23.73648]
[1777088561456,27.63,77707.4,22.4,0.55404,0.00024,23.72974]
[1777088562625,27.63,77707.27,22.4,0.55401,0.00024,23.72996]
[1777088565484,27.63,77702.03,22.4,0.55276,0.00024,23.73843]
[1777088570519,27.63,77702.49,22.4,0.55287,0.00024,23.73771]
[1777088571519,27.63,77702.49,22.4,0.55287,0.00024,23.73771]
[1777088576561,27.63,77701.67,22.4,0.55267,0.00024,23.73903]
[1777088581595,27.63,77701.5,22.4,0.55263,0.00024,23.7393]
[1777088586631,27.63,77702.1,22.4,0.55277,0.00024,23.73836]
[1777088591667,27.63,77704.2,22.4,0.55327,0.00024,23.735]
[1777088596701,27.64,77704.79,22.4,0.55341,0.00024,23.73406]
[1777088598715,27.64,77709.18,22.4,0.55445,0.00024,23.72689]
[1777088603751,27.64,77709.89,22.4,0.55462,0.00024,23.72574]
[1777088608787,27.64,77711.92,22.4,0.5551,0.00024,23.72238]
[1777088613821,27.64,77711.43,22.4,0.55499,0.00024,23.71938]
[1777088618855,27.64,77712.12,22.4,0.55515,0.00024,23.71825]
[1777088623890,27.64,77712.5,22.4,0.55524,0.00024,23.71763]
[1777088625905,27.64,77707.14,22.4,0.55396,0.00024,23.72652]
[1777088629699,27.65,77707.44,22.4,0.55403,0.00024,23.72604]
[1777088634968,27.65,77703.83,22.4,0.55317,0.00024,23.7319]
[1777088640007,27.65,77703.56,22.4,0.55311,0.00024,23.73234]
[1777088640586,27.65,77703.56,22.4,0.55311,0.00024,23.73234]
[1777088650074,27.65,77703.57,22.4,0.55311,0.00024,23.73234]
[1777088655616,27.65,77703.52,22.4,0.55309,0.00024,23.73243]
[1777088656734,27.65,77703.52,22.4,0.55309,0.00024,23.73243]
[1777088662158,27.65,77701.31,22.4,0.55257,0.00024,23.73596]
[1777088667193,27.65,77704.87,22.4,0.55341,0.00024,23.73028]
[1777088672228,27.65,77705.43,22.4,0.55355,0.00024,23.72556]
[1777088677264,27.65,77705.81,22.4,0.55364,0.00024,23.72497]
[1777088682299,27.66,77707.05,22.4,0.55393,0.00024,23.72298]
[1777088687333,27.66,77706.85,22.4,0.55388,0.00024,23.72334]
[1777088692369,27.66,77705.29,22.4,0.5535,0.00024,23.72591]
[1777088697404,27.66,77702.47,22.4,0.55283,0.00024,23.73046]
[1777088702439,27.67,77702.75,22.4,0.55289,0.00024,23.73004]
[1777088707474,27.67,77703.17,22.4,0.55299,0.00024,23.7294]
[1777088709488,27.67,77708.55,22.4,0.55426,0.00024,23.72069]
[1777088714523,27.67,77712.63,22.4,0.55523,0.00024,23.71397]
[1777088720565,27.68,77713.34,22.4,0.55539,0.00024,23.71284]
[1777088721407,27.68,77713.34,22.4,0.55539,0.00024,23.71284]
[1777088727613,27.68,77712.2,22.4,0.55511,0.00024,23.71483]
[1777088732649,27.69,77717.83,22.4,0.55645,0.00024,23.70149]
[1777088735208,27.69,77720.91,22.4,0.55718,0.00024,23.69615]
[1777088735670,27.69,77721.65,22.4,0.55736,0.00024,23.69486]
[1777088740705,27.69,77723.22,22.4,0.55773,0.00024,23.6921]
[1777088746397,27.69,77723.47,22.4,0.55779,0.00024,23.69166]
[1777088751989,27.69,77727.08,22.4,0.55865,0.00024,23.68523]
[1777088754354,27.69,77729.78,22.4,0.55929,0.00024,23.68035]
[1777088754365,27.69,77729.78,22.4,0.55929,0.00024,23.68035]
[1777088759837,27.69,77726.59,22.4,0.55852,0.00024,23.68618]
[1777088762405,27.69,77726.3,22.4,0.55845,0.00024,23.68671]
[1777088766853,27.7,77726.19,22.4,0.55842,0.00024,23.68696]
[1777088771922,27.7,77724.12,22.4,0.55792,0.00024,23.69067]
[1777088776956,27.7,77725.36,22.4,0.55822,0.00024,23.68847]
[1777088784730,27.7,77726.45,22.4,0.55848,0.00024,23.68652]
[1777088785556,27.7,77726.45,22.4,0.55848,0.00024,23.68652]
[1777088794075,27.69,77726.58,22.4,0.55853,0.00024,23.68232]
[1777088800118,27.69,77725.97,22.4,0.55839,0.00024,23.68334]
[1777088806918,27.68,77725.86,22.4,0.55837,0.00024,23.68352]
[1777088812202,27.68,77725.65,22.4,0.55833,0.00024,23.68378]
[1777088817675,27.67,77724.99,22.4,0.55818,0.00024,23.68491]
[1777088827704,27.67,77725.2,22.4,0.55824,0.00024,23.68442]
[1777088833348,27.66,77725.65,22.4,0.55836,0.00024,23.68354]
[1777088838386,27.66,77725.08,22.4,0.55823,0.00024,23.6845]
[1777088843652,27.66,77725.14,22.4,0.55825,0.00024,23.68436]
[1777088845434,27.65,77731.64,22.4,0.5598,0.00024,23.67252]
[1777088848887,27.65,77734.15,22.4,0.5604,0.00024,23.66782]
[1777088849463,27.65,77735.46,22.4,0.56071,0.00024,23.66539]
[1777088854498,27.65,77735.82,22.4,0.5608,0.00024,23.66091]
[1777088859532,27.66,77735.9,22.4,0.56081,0.00024,23.66081]
[1777088866582,27.66,77737.36,22.4,0.56115,0.00024,23.65815]
[1777088871617,27.67,77736.98,22.4,0.56105,0.00024,23.65893]
[1777088876652,27.67,77737.9,22.4,0.56127,0.00024,23.65725]
[1777088877356,27.67,77737.9,22.4,0.56127,0.00024,23.65725]
[1777088880668,27.67,77732.92,22.4,0.56008,0.00024,23.6666]
[1777088880822,27.67,77732.92,22.4,0.56008,0.00024,23.6666]
[1777088887221,27.67,77729.26,22.4,0.5592,0.00024,23.67337]
[1777088887277,27.67,77729.26,22.4,0.5592,0.00024,23.67337]
[1777088887730,27.67,77725.04,22.4,0.5582,0.00024,23.68097]
[1777088892764,27.68,77721.59,22.4,0.55737,0.00024,23.68717]
[1777088893355,27.68,77721.59,22.4,0.55737,0.00024,23.68717]
[1777088893772,27.68,77721.06,22.4,0.55724,0.00024,23.68812]
[1777088898807,27.69,77722.34,22.4,0.55754,0.00024,23.68592]
[1777088903842,27.69,77722.77,22.4,0.55764,0.00024,23.68518]
[1777088908877,27.69,77723.77,22.4,0.55788,0.00024,23.68343]
[1777088914918,27.69,77723.03,22.4,0.55771,0.00024,23.6809]
[1777088917596,27.69,77723.03,22.4,0.55771,0.00024,23.6809]
[1777088924989,27.69,77723.4,22.4,0.55779,0.00024,23.68027]
[1777088931030,27.69,77723.53,22.4,0.55782,0.00024,23.68005]
[1777088936771,27.69,77723.43,22.4,0.5578,0.00024,23.68023]
[1777088936777,27.69,77723.43,22.4,0.5578,0.00024,23.68023]
[1777088936841,27.69,77723.43,22.4,0.5578,0.00024,23.68024]
[1777088937073,27.69,77729.64,22.4,0.55927,0.00024,23.6691]
[1777088938080,27.69,77733.99,22.4,0.5603,0.00024,23.6611]
[1777088943115,27.69,77733.52,22.4,0.56019,0.00024,23.66196]
[1777088946615,27.69,77733.24,22.4,0.56013,0.00024,23.66247]
[1777088948023,27.69,77733.24,22.4,0.56013,0.00024,23.66247]
[1777088950109,27.69,77733.06,22.4,0.56009,0.00024,23.6628]
[1777088954192,27.69,77727.12,22.4,0.55868,0.00024,23.67363]
[1777088959226,27.69,77726.14,22.4,0.55844,0.00024,23.67543]
[1777088964262,27.69,77726.37,22.4,0.55849,0.00024,23.67504]
[1777088965647,27.69,77726.37,22.4,0.55849,0.00024,23.67504]
[1777088965748,27.69,77726.81,22.4,0.55859,0.00024,23.67426]
[1777088966297,27.69,77726.81,22.4,0.55859,0.00024,23.67426]
[1777088966317,27.69,77726.81,22.4,0.55859,0.00024,23.67427]
[1777088967816,27.69,77726.81,22.4,0.55859,0.00024,23.67427]
[1777088967918,27.69,77726.81,22.4,0.55859,0.00024,23.67427]
[1777088977353,27.7,77725.63,22.4,0.55831,0.00024,23.6726]
[1777088978841,27.7,77725.63,22.4,0.55831,0.00024,23.6726]
[1777088978943,27.7,77725.48,22.4,0.55828,0.00024,23.67287]
[1777088988443,27.7,77725.59,22.4,0.5583,0.00024,23.6727]
[1777088988466,27.7,77725.41,22.4,0.55825,0.00024,23.67306]
[1777088994471,27.71,77725.5,22.4,0.55827,0.00024,23.67293]
[1777088998383,27.71,77723.49,22.4,0.55779,0.00024,23.67652]
[1777088998499,27.71,77723.64,22.4,0.55783,0.00024,23.67626]
[1777088999507,27.71,77716.62,22.4,0.55616,0.00024,23.68847]
[1777089002700,27.71,77715.01,22.4,0.55578,0.00024,23.69121]
[1777089002783,27.71,77715.09,22.4,0.55579,0.00024,23.69107]
[1777089008571,27.71,77715.72,22.4,0.55594,0.00024,23.69]
[1777089009014,27.71,77715.72,22.4,0.55594,0.00024,23.69]
[1777089016628,27.71,77715.68,22.4,0.55593,0.00024,23.69008]
[1777089021664,27.7,77715.62,22.4,0.55592,0.00024,23.69014]
[1777089026700,27.7,77716.03,22.4,0.55604,0.00024,23.68933]
[1777089031736,27.69,77716.28,22.4,0.55612,0.00024,23.68493]
[1777089032125,27.69,77716.28,22.4,0.55612,0.00024,23.68493]
[1777089037779,27.69,77721.91,22.4,0.55745,0.00024,23.67522]
[1777089042814,27.7,77722.56,22.4,0.5576,0.00024,23.67414]
[1777089048855,27.7,77721.83,22.4,0.55742,0.00024,23.6755]
[1777089050441,27.7,77721.58,22.4,0.55735,0.00024,23.67595]
[1777089053890,27.7,77716.93,22.4,0.55624,0.00024,23.68405]
[1777089054222,27.7,77716.93,22.4,0.55624,0.00024,23.68405]
[1777089054898,27.71,77714.6,22.4,0.55569,0.00024,23.68803]
[1777089065975,27.71,77714.49,22.4,0.55565,0.00024,23.68834]
[1777089074907,27.71,77714.49,22.4,0.55565,0.00024,23.68834]
[1777089086114,27.73,77714.49,22.4,0.55562,0.00024,23.68858]
[1777089090142,27.73,77710.07,22.4,0.55456,0.00024,23.696]
[1777089095177,27.74,77710.18,22.4,0.55459,0.00024,23.69203]
[1777089100213,27.74,77709.97,22.4,0.55453,0.00024,23.69243]
[1777089107262,27.75,77709.75,22.4,0.55447,0.00024,23.69286]
[1777089112297,27.75,77710.74,22.4,0.5547,0.00024,23.69126]
[1777089118338,27.75,77712.48,22.4,0.55511,0.00024,23.68841]
[1777089128409,27.76,77712.12,22.4,0.55502,0.00024,23.68907]
[1777089133444,27.76,77710.92,22.4,0.55473,0.00024,23.69109]
[1777089138479,27.76,77711.36,22.4,0.55483,0.00024,23.69038]
[1777089146772,27.76,77711.36,22.4,0.55483,0.00024,23.69038]
[1777089146778,27.76,77711.36,22.4,0.55483,0.00024,23.69038]
[1777089147927,27.76,77711.36,22.4,0.55483,0.00024,23.69041]
[1777089148009,27.76,77711.36,22.4,0.55483,0.00024,23.69041]
[1777089154591,27.76,77710.76,22.4,0.55469,0.00024,23.68758]
[1777089161130,27.76,77711.22,22.4,0.5548,0.00024,23.68682]
[1777089167682,27.77,77711.15,22.4,0.55478,0.00024,23.68696]
[1777089172716,27.77,77710.7,22.4,0.55467,0.00024,23.68771]
[1777089177752,27.77,77711.37,22.4,0.55483,0.00024,23.68661]
[1777089186817,27.77,77712.02,22.4,0.55498,0.00024,23.68554]
[1777089190193,27.77,77710.51,22.4,0.55463,0.00024,23.68805]
[1777089190845,27.77,77700.68,22.4,0.55229,0.00024,23.70386]
[1777089194873,27.77,77695.75,22.4,0.55112,0.00024,23.71146]
[1777089196801,27.77,77695.93,22.4,0.55116,0.00024,23.71118]
[1777089201629,27.76,77696.72,22.4,0.55135,0.00024,23.70995]
[1777089201742,27.76,77696.72,22.4,0.55135,0.00024,23.70995]
[1777089201767,27.76,77696.72,22.4,0.55135,0.00024,23.70995]
[1777089201776,27.76,77696.72,22.4,0.55135,0.00024,23.70995]
[1777089206956,27.76,77701.73,22.4,0.55255,0.00024,23.70215]
[1777089211994,27.76,77701.75,22.4,0.55256,0.00024,23.69827]
[1777089218036,27.76,77701.36,22.4,0.55247,0.00024,23.69888]
[1777089223071,27.76,77701.71,22.4,0.55255,0.00024,23.69833]
[1777089228107,27.76,77701.91,22.4,0.5526,0.00024,23.69802]
[1777089230521,27.76,77701.91,22.4,0.5526,0.00024,23.69802]
[1777089236166,27.76,77696.77,22.4,0.55138,0.00024,23.70602]
[1777089241201,27.76,77696.47,22.4,0.5513,0.00024,23.70648]
[1777089250264,27.76,77696.75,22.4,0.55137,0.00024,23.70604]
[1777089257543,27.76,77696.75,22.4,0.55137,0.00024,23.70604]
[1777089267383,27.76,77696.92,22.4,0.55141,0.00024,23.70577]
[1777089272418,27.76,77696.19,22.4,0.55125,0.00024,23.70304]
[1777089277453,27.76,77695.77,22.4,0.55115,0.00024,23.70368]
[1777089282488,27.76,77696.65,22.4,0.55136,0.00024,23.70233]
[1777089288269,27.76,77696.37,22.4,0.55129,0.00024,23.70276]
[1777089294572,27.76,77698.58,22.4,0.55181,0.00024,23.6994]
[1777089299607,27.77,77698.56,22.4,0.5518,0.00024,23.69945]
[1777089312698,27.77,77698.39,22.4,0.55176,0.00024,23.69973]
[1777089319748,27.77,77698.23,22.4,0.55172,0.00024,23.69999]
[1777089323821,27.77,77698.34,22.4,0.55175,0.00024,23.69982]
[1777089323892,27.77,77698.34,22.4,0.55175,0.00024,23.69982]
[1777089325154,27.77,77698.34,22.4,0.55175,0.00024,23.69982]
[1777089325255,27.77,77683.45,22.4,0.5482,0.00024,23.72194]
[1777089325790,27.77,77680.8,22.4,0.54757,0.00024,23.72567]
[1777089330826,27.77,77679.95,22.4,0.54737,0.00024,23.72684]
[1777089337874,27.76,77679.07,22.4,0.54717,0.00024,23.72419]
[1777089342910,27.76,77679.71,22.4,0.54733,0.00024,23.72328]
[1777089347945,27.76,77679.28,22.4,0.54723,0.00024,23.72386]
[1777089352981,27.76,77679.34,22.4,0.54725,0.00024,23.72376]
[1777089356521,27.76,77679.44,22.4,0.54727,0.00024,23.72362]
[1777089356551,27.76,77679.44,22.4,0.54727,0.00024,23.72362]
[1777089360506,27.76,77679.08,22.4,0.54719,0.00024,23.72411]
[1777089360585,27.76,77679.08,22.4,0.54719,0.00024,23.72411]
[1777089360651,27.76,77679.08,22.4,0.54719,0.00024,23.72411]
[1777089360658,27.76,77679.08,22.4,0.54719,0.00024,23.72411]
[1777089360740,27.76,77679.08,22.4,0.54719,0.00024,23.72411]
[1777089360746,27.76,77679.08,22.4,0.54719,0.00024,23.72411]
[1777089362268,27.76,77669.52,22.4,0.54491,0.00024,23.73697]
[1777089368085,27.76,77667.78,22.4,0.54449,0.00024,23.73923]
[1777089371107,27.76,77673.33,22.4,0.54582,0.00024,23.73194]
[1777089376142,27.76,77673.47,22.4,0.54585,0.00024,23.73175]
[1777089384197,27.76,77672.81,22.4,0.54569,0.00024,23.73262]
[1777089389233,27.75,77671.46,22.4,0.54538,0.00024,23.73437]
[1777089394269,27.75,77671.48,22.4,0.54539,0.00024,23.73047]
[1777089396193,27.75,77671.55,22.4,0.54541,0.00024,23.73036]
[1777089396652,27.74,77671.41,22.4,0.54538,0.00024,23.73054]
[1777089396663,27.74,77671.41,22.4,0.54538,0.00024,23.73054]
[1777089399591,27.74,77671.55,22.4,0.54542,0.00024,23.73034]
[1777089399598,27.74,77671.55,22.4,0.54542,0.00024,23.73034]
[1777089399769,27.74,77671.55,22.4,0.54542,0.00024,23.73034]
[1777089405866,27.74,77671.5,22.4,0.54541,0.00024,23.73038]
[1777089411386,27.74,77671.41,22.4,0.54539,0.00024,23.73049]
[1777089416283,27.74,77671.46,22.4,0.5454,0.00024,23.73045]
[1777089420582,27.74,77671.46,22.4,0.5454,0.00024,23.73045]
[1777089420594,27.74,77671.46,22.4,0.5454,0.00024,23.73045]
[1777089421654,27.74,77671.46,22.4,0.54539,0.00024,23.73047]
[1777089421758,27.74,77671.46,22.4,0.54539,0.00024,23.73047]
[1777089427546,27.75,77672.26,22.4,0.54558,0.00024,23.72945]
[1777089435556,27.75,77672.05,22.4,0.54552,0.00024,23.72978]
[1777089440591,27.76,77671.92,22.4,0.54548,0.00024,23.72999]
[1777089445627,27.76,77671.45,22.4,0.54537,0.00024,23.73064]
[1777089451669,27.77,77671.57,22.4,0.5454,0.00024,23.72668]
[1777089457628,27.77,77671.76,22.4,0.54544,0.00024,23.72645]
[1777089462746,27.77,77671.69,22.4,0.54541,0.00024,23.72659]
[1777089470802,27.78,77671.8,22.4,0.54543,0.00024,23.7265]
[1777089478858,27.79,77671.88,22.4,0.54544,0.00024,23.72645]
[1777089484900,27.79,77671.72,22.4,0.5454,0.00024,23.7267]
[1777089489934,27.79,77671.76,22.4,0.54541,0.00024,23.72667]
[1777089494970,27.79,77671.67,22.4,0.54538,0.00024,23.7268]
[1777089500009,27.79,77671.36,22.4,0.54531,0.00024,23.72719]
[1777089503027,27.79,77675.81,22.4,0.54637,0.00024,23.72125]
[1777089506315,27.79,77675.98,22.4,0.54641,0.00024,23.72103]
[1777089512092,27.8,77675.74,22.4,0.54635,0.00024,23.71754]
[1777089516224,27.8,77675.74,22.4,0.54635,0.00024,23.71754]
[1777089516263,27.8,77675.74,22.4,0.54635,0.00024,23.71754]
[1777089517254,27.8,77675.74,22.4,0.54635,0.00024,23.71756]
[1777089517288,27.8,77675.74,22.4,0.54635,0.00024,23.71756]
[1777089523169,27.8,77675.5,22.4,0.54629,0.00024,23.71791]
[1777089528204,27.8,77675.47,22.4,0.54628,0.00024,23.71797]
[1777089533239,27.8,77675.5,22.4,0.54629,0.00024,23.71795]
[1777089538274,27.81,77675.65,22.4,0.54632,0.00024,23.71776]
[1777089545322,27.81,77675.29,22.4,0.54623,0.00024,23.71827]
[1777089556400,27.81,77675.57,22.4,0.54629,0.00024,23.71793]
[1777089561434,27.81,77675.14,22.4,0.54619,0.00024,23.71852]
[1777089575532,27.82,77675.14,22.4,0.54619,0.00024,23.71472]
[1777089575582,27.82,77675.14,22.4,0.54619,0.00024,23.71472]
[1777089575626,27.82,77675.14,22.4,0.54619,0.00024,23.71472]
[1777089576619,27.82,77675.14,22.4,0.54619,0.00024,23.71472]
[1777089576657,27.82,77675.14,22.4,0.54619,0.00024,23.71472]
[1777089582581,27.82,77675.24,22.4,0.54621,0.00024,23.71461]
[1777089587617,27.82,77675.0,22.4,0.54615,0.00024,23.71494]
[1777089596453,27.82,77675.11,22.4,0.54617,0.00024,23.7148]
[1777089596496,27.82,77675.11,22.4,0.54617,0.00024,23.7148]
[1777089596597,27.82,77675.11,22.4,0.54617,0.00024,23.7148]
[1777089596650,27.83,77675.22,22.4,0.5462,0.00024,23.71467]
[1777089596791,27.83,77675.22,22.4,0.5462,0.00024,23.71467]
[1777089597247,27.82,77687.82,22.4,0.5492,0.00024,23.69702]
[1777089597687,27.82,77694.55,22.4,0.5508,0.00024,23.68704]
[1777089602722,27.82,77698.46,22.4,0.55172,0.00024,23.68106]
[1777089604499,27.82,77698.46,22.4,0.55172,0.00024,23.68106]
[1777089604584,27.82,77703.11,22.4,0.55283,0.00024,23.67379]
[1777089605625,27.82,77704.85,22.4,0.55324,0.00024,23.67102]
[1777089605709,27.82,77704.85,22.4,0.55324,0.00024,23.67102]
[1777089605744,27.82,77704.46,22.4,0.55315,0.00024,23.67164]
[1777089607823,27.82,77703.83,22.4,0.553,0.00024,23.67264]
[1777089607826,27.82,77703.73,22.4,0.55298,0.00024,23.6728]
[1777089614416,27.82,77703.54,22.4,0.55293,0.00024,23.67309]
[1777089614703,27.82,77703.19,22.4,0.55285,0.00024,23.67364]
[1777089614710,27.82,77703.19,22.4,0.55285,0.00024,23.67364]
[1777089614848,27.82,77703.19,22.4,0.55285,0.00024,23.67364]
[1777089615447,27.82,77698.75,22.4,0.5518,0.00024,23.68059]
[1777089615814,27.82,77690.25,22.4,0.54978,0.00024,23.69343]
[1777089618883,27.82,77686.89,22.4,0.54898,0.00024,23.69833]
[1777089624877,27.82,77682.81,22.4,0.54801,0.00024,23.70415]
[1777089629912,27.82,77684.94,22.4,0.54852,0.00024,23.70111]
[1777089634947,27.82,77684.83,22.4,0.5485,0.00024,23.69742]
[1777089635670,27.82,77684.83,22.4,0.5485,0.00024,23.69742]
[1777089641995,27.82,77686.73,22.4,0.54895,0.00024,23.69468]
[1777089647038,27.82,77686.89,22.4,0.54899,0.00024,23.69443]
[1777089652073,27.82,77686.42,22.4,0.54888,0.00024,23.6951]
[1777089659122,27.81,77686.35,22.4,0.54887,0.00024,23.69519]
[1777089665169,27.81,77686.3,22.4,0.54886,0.00024,23.69525]
[1777089670205,27.81,77685.16,22.4,0.54859,0.00024,23.69688]
[1777089675248,27.81,77685.14,22.4,0.54859,0.00024,23.69689]
[1777089680283,27.81,77684.29,22.4,0.54838,0.00024,23.69809]
[1777089685318,27.81,77682.95,22.4,0.54807,0.00024,23.69998]
[1777089692367,27.8,77681.36,22.4,0.5477,0.00024,23.69835]
[1777089697402,27.8,77680.51,22.4,0.5475,0.00024,23.69952]
[1777089702437,27.8,77680.41,22.4,0.54748,0.00024,23.69964]
[1777089707472,27.8,77681.3,22.4,0.54769,0.00024,23.69839]
[1777089712507,27.8,77680.61,22.4,0.54753,0.00024,23.69935]
[1777089717542,27.8,77680.56,22.4,0.54752,0.00024,23.69942]
[1777089722577,27.8,77680.76,22.4,0.54756,0.00024,23.69914]
[1777089727618,27.8,77681.08,22.4,0.54764,0.00024,23.69869]
[1777089732653,27.8,77680.86,22.4,0.54759,0.00024,23.699]
[1777089737688,27.8,77680.81,22.4,0.54757,0.00024,23.69908]
[1777089742722,27.8,77681.0,22.4,0.54762,0.00024,23.69882]
[1777089747758,27.8,77680.76,22.4,0.54756,0.00024,23.69916]
[1777089753803,27.8,77680.37,22.4,0.54747,0.00024,23.69586]
[1777089758838,27.81,77679.02,22.4,0.54715,0.00024,23.69776]
[1777089763873,27.81,77678.79,22.4,0.54709,0.00024,23.6981]
[1777089768907,27.81,77678.93,22.4,0.54712,0.00024,23.69792]
[1777089773943,27.81,77678.85,22.4,0.5471,0.00024,23.69805]
[1777089779985,27.81,77678.88,22.4,0.54711,0.00024,23.69802]
[1777089789064,27.81,77679.01,22.4,0.54714,0.00024,23.69785]
[1777089789083,27.81,77679.01,22.4,0.54714,0.00024,23.69785]
[1777089790182,27.81,77679.01,22.4,0.54713,0.00024,23.69786]
[1777089790259,27.81,77679.01,22.4,0.54713,0.00024,23.69786]
[1777089796096,27.82,77679.25,22.4,0.54719,0.00024,23.69755]
[1777089801132,27.82,77679.36,22.4,0.54721,0.00024,23.69742]
[1777089806166,27.82,77679.63,22.4,0.54727,0.00024,23.69707]
[1777089811201,27.82,77679.22,22.4,0.54718,0.00024,23.69381]
[1777089816245,27.82,77679.34,22.4,0.5472,0.00024,23.69366]
[1777089821280,27.83,77679.72,22.4,0.54729,0.00024,23.69314]
[1777089826315,27.83,77681.98,22.4,0.54783,0.00024,23.69]
[1777089831350,27.83,77680.9,22.4,0.54757,0.00024,23.69152]
[1777089837835,27.83,77680.89,22.4,0.54757,0.00024,23.69154]
[1777089837858,27.83,77680.89,22.4,0.54757,0.00024,23.69154]
[1777089838863,27.83,77680.89,22.4,0.54757,0.00024,23.69154]
[1777089838890,27.83,77680.89,22.4,0.54757,0.00024,23.69154]
[1777089845450,27.83,77681.21,22.4,0.54765,0.00024,23.69109]
[1777089852567,27.83,77680.88,22.4,0.54757,0.00024,23.69155]
[1777089852583,27.83,77680.88,22.4,0.54757,0.00024,23.69155]
[1777089853632,27.83,77680.88,22.4,0.54757,0.00024,23.69154]
[1777089853663,27.83,77680.88,22.4,0.54757,0.00024,23.69154]
[1777089854125,27.83,77680.88,22.4,0.54757,0.00024,23.69154]
[1777089854136,27.83,77680.88,22.4,0.54757,0.00024,23.69154]
[1777089855130,27.83,77680.88,22.4,0.54757,0.00024,23.69154]
[1777089855160,27.83,77680.88,22.4,0.54757,0.00024,23.69154]
[1777089863576,27.82,77679.82,22.4,0.54732,0.00024,23.693]
[1777089869618,27.83,77679.17,22.4,0.54716,0.00024,23.69391]
[1777089870245,27.83,77679.17,22.4,0.54716,0.00024,23.69391]
[1777089870257,27.83,77679.17,22.4,0.54716,0.00024,23.69391]
[1777089871294,27.83,77679.55,22.4,0.54725,0.00024,23.69338]
[1777089871443,27.83,77679.55,22.4,0.54725,0.00024,23.69338]
[1777089877285,27.83,77679.46,22.4,0.54724,0.00024,23.68967]
[1777089878417,27.83,77679.46,22.4,0.54724,0.00024,23.68967]
[1777089886736,27.83,77679.86,22.4,0.54733,0.00024,23.68913]
[1777089891772,27.83,77679.61,22.4,0.54727,0.00024,23.68948]
[1777089896809,27.83,77679.33,22.4,0.5472,0.00024,23.68987]
[1777089901844,27.83,77680.67,22.4,0.54752,0.00024,23.68801]
[1777089907886,27.83,77680.74,22.4,0.54754,0.00024,23.68792]
[1777089912920,27.83,77681.87,22.4,0.5478,0.00024,23.68635]
[1777089920977,27.83,77681.7,22.4,0.54776,0.00024,23.68659]
[1777089929032,27.83,77681.86,22.4,0.5478,0.00024,23.68638]
[1777089935075,27.83,77681.88,22.4,0.54781,0.00024,23.68251]
[1777089936466,27.83,77681.88,22.4,0.54781,0.00024,23.68251]
[1777089936471,27.83,77681.88,22.4,0.54781,0.00024,23.68251]
[1777089937498,27.83,77681.87,22.4,0.54781,0.00024,23.68252]
[1777089937530,27.83,77681.87,22.4,0.54781,0.00024,23.68252]
[1777089943131,27.83,77681.74,22.4,0.54778,0.00024,23.68271]
[1777089948165,27.83,77681.84,22.4,0.5478,0.00024,23.68257]
[1777089954208,27.83,77681.86,22.4,0.5478,0.00024,23.68255]
[1777089961257,27.83,77682.11,22.4,0.54786,0.00024,23.6822]
[1777089966292,27.83,77682.03,22.4,0.54784,0.00024,23.68232]
[1777089971326,27.83,77682.23,22.4,0.54789,0.00024,23.68204]
[1777089976362,27.83,77680.11,22.4,0.54739,0.00024,23.685]
[1777089989321,27.83,77680.11,22.4,0.54739,0.00024,23.68499]
[1777089991184,27.83,77676.47,22.4,0.54652,0.00024,23.68998]
[1777089997590,27.83,77673.36,22.4,0.54579,0.00024,23.69032]
[1777090001584,27.83,77673.65,22.4,0.54586,0.00024,23.6899]
[1777090008585,27.82,77673.56,22.4,0.54585,0.00024,23.68999]
[1777090013621,27.82,77673.0,22.4,0.54572,0.00024,23.6907]
[1777090015330,27.82,77673.0,22.4,0.54572,0.00024,23.6907]
[1777090020670,27.82,77672.11,22.4,0.54551,0.00024,23.69184]
[1777090025705,27.81,77671.82,22.4,0.54545,0.00024,23.69219]
[1777090030740,27.81,77671.44,22.4,0.54536,0.00024,23.69266]
[1777090035775,27.81,77670.9,22.4,0.54523,0.00024,23.69341]
[1777090036119,27.81,77670.9,22.4,0.54523,0.00024,23.69341]
[1777090039804,27.82,77665.15,22.4,0.54385,0.00024,23.70085]
[1777090044840,27.82,77663.68,22.4,0.5435,0.00024,23.70272]
[1777090049875,27.82,77664.01,22.4,0.54357,0.00024,23.70233]
[1777090055918,27.83,77663.93,22.4,0.54355,0.00024,23.69863]
[1777090061134,27.83,77664.18,22.4,0.54361,0.00024,23.69833]
[1777090069008,27.84,77664.18,22.4,0.5436,0.00024,23.6984]
[1777090073040,27.84,77664.18,22.4,0.5436,0.00024,23.6984]
[1777090084166,27.85,77663.99,22.4,0.54354,0.00024,23.69874]
[1777090089726,27.85,77663.99,22.4,0.54354,0.00024,23.69874]
[1777090089736,27.85,77663.99,22.4,0.54354,0.00024,23.69874]
[1777090089743,27.85,77663.99,22.4,0.54354,0.00024,23.69874]
[1777090090872,27.86,77663.99,22.4,0.54353,0.00024,23.69879]
[1777090091023,27.86,77663.99,22.4,0.54353,0.00024,23.69879]
[1777090097284,27.86,77663.84,22.4,0.54349,0.00024,23.699]
[1777090103256,27.87,77662.79,22.4,0.54323,0.00024,23.70037]
[1777090111313,27.87,77662.03,22.4,0.54305,0.00024,23.69751]
[1777090116348,27.88,77662.03,22.4,0.54304,0.00024,23.69755]
[1777090121383,27.88,77660.39,22.4,0.54265,0.00024,23.69959]
[1777090122438,27.88,77660.39,22.4,0.54265,0.00024,23.69959]
[1777090128433,27.89,77658.13,22.4,0.5421,0.00024,23.7024]
[1777090133468,27.9,77657.86,22.4,0.54203,0.00024,23.70277]
[1777090139510,27.91,77658.21,22.4,0.5421,0.00024,23.70241]
[1777090144544,27.91,77659.29,22.4,0.54235,0.00024,23.70116]
[1777090145227,27.91,77659.29,22.4,0.54235,0.00024,23.70116]
[1777090150588,27.92,77659.62,22.4,0.54242,0.00024,23.70082]
[1777090159853,27.92,77659.71,22.4,0.54244,0.00024,23.70074]
[1777090166811,27.93,77659.65,22.4,0.54242,0.00024,23.70085]
[1777090173749,27.94,77657.86,22.4,0.54198,0.00024,23.69926]
[1777090178784,27.95,77657.81,22.4,0.54196,0.00024,23.69936]
[1777090185833,27.95,77657.38,22.4,0.54185,0.00024,23.69992]
[1777090190868,27.96,77657.09,22.4,0.54177,0.00024,23.7003]
[1777090193546,27.96,77657.17,22.4,0.54179,0.00024,23.70022]
[1777090193659,27.96,77657.17,22.4,0.54179,0.00024,23.70022]
[1777090193805,27.96,77657.17,22.4,0.54179,0.00024,23.70022]
[1777090193846,27.96,77657.17,22.4,0.54179,0.00024,23.70022]
[1777090193873,27.96,77657.17,22.4,0.54179,0.00024,23.70022]
[1777090193909,27.96,77657.17,22.4,0.54179,0.00024,23.70022]
[1777090193913,27.96,77657.17,22.4,0.54179,0.00024,23.70022]
[1777090193942,27.96,77657.17,22.4,0.54179,0.00024,23.70022]
[1777090194243,27.96,77657.17,22.4,0.54179,0.00024,23.70022]
[1777090193988,27.96,77668.68,22.4,0.54452,0.00024,23.68605]
[1777090194896,27.96,77682.47,22.4,0.54779,0.00024,23.6676]
[1777090198598,28.0,77681.66,22.4,0.54755,0.00024,23.66906]
[1777090198924,28.03,77689.26,22.4,0.54931,0.00024,23.65863]
[1777090199457,28.03,77689.26,22.4,0.54931,0.00024,23.65863]
[1777090199932,28.03,77700.42,22.4,0.55194,0.00024,23.64197]
[1777090200938,28.03,77704.94,22.4,0.55301,0.00024,23.63494]
[1777090205973,28.03,77708.11,22.4,0.55376,0.00024,23.62987]
[1777090211009,28.02,77709.38,22.4,0.55406,0.00024,23.62781]
[1777090216043,28.02,77709.59,22.4,0.55412,0.00024,23.62744]
[1777090220939,28.02,77707.25,22.4,0.55357,0.00024,23.63118]
[1777090221077,28.02,77707.46,22.4,0.55362,0.00024,23.63083]
[1777090226115,28.02,77707.53,22.4,0.55364,0.00024,23.63067]
[1777090231149,28.01,77707.52,22.4,0.55365,0.00024,23.62678]
[1777090237191,28.01,77714.11,22.4,0.55522,0.00024,23.61599]
[1777090239393,28.01,77716.49,22.4,0.55578,0.00024,23.612]
[1777090239473,28.01,77716.49,22.4,0.55578,0.00024,23.612]
[1777090239505,28.01,77716.49,22.4,0.55578,0.00024,23.612]
[1777090240214,28.01,77721.07,22.4,0.55686,0.00024,23.60424]
[1777090241348,28.01,77723.13,22.4,0.55735,0.00024,23.60069]
[1777090247263,28.01,77723.12,22.4,0.55733,0.00024,23.60084]
[1777090250058,28.02,77722.82,22.4,0.55726,0.00024,23.60138]
[1777090250075,28.02,77722.82,22.4,0.55726,0.00024,23.60138]
[1777090251339,28.02,77720.14,22.4,0.55662,0.00024,23.60604]
[1777090258341,28.03,77718.22,22.4,0.55615,0.00024,23.60945]
[1777090261258,28.03,77718.24,22.4,0.55615,0.00024,23.60944]
[1777090262461,28.04,77718.42,22.4,0.55618,0.00024,23.6092]
[1777090262814,28.04,77718.42,22.4,0.55618,0.00024,23.6092]
[1777090268442,28.05,77718.13,22.4,0.5561,0.00024,23.60982]
[1777090273478,28.05,77718.1,22.4,0.55608,0.00024,23.60997]
[1777090278513,28.06,77718.13,22.4,0.55608,0.00024,23.61002]
[1777090282070,28.06,77717.88,22.4,0.55601,0.00024,23.61048]
[1777090283245,28.07,77717.88,22.4,0.55601,0.00024,23.61052]
[1777090288523,28.07,77717.86,22.4,0.55599,0.00024,23.61063]
[1777090291711,28.08,77717.58,22.4,0.55592,0.00024,23.61118]
[1777090293617,28.08,77713.08,22.4,0.55486,0.00024,23.61481]
[1777090301755,28.08,77713.64,22.4,0.555,0.00024,23.61387]
[1777090301799,28.08,77713.64,22.4,0.555,0.00024,23.61387]
[1777090302964,28.08,77713.64,22.4,0.555,0.00024,23.61385]
[1777090303082,28.08,77713.64,22.4,0.555,0.00024,23.61385]
[1777090308722,28.07,77713.9,22.4,0.55506,0.00024,23.6134]
[1777090314765,28.07,77715.98,22.4,0.55556,0.00024,23.60993]
[1777090319799,28.07,77719.05,22.4,0.55628,0.00024,23.60477]
[1777090324835,28.07,77716.21,22.4,0.55561,0.00024,23.60953]
[1777090329869,28.07,77713.34,22.4,0.55494,0.00024,23.61425]
[1777090334979,28.07,77712.89,22.4,0.55483,0.00024,23.61498]
[1777090334981,28.07,77712.89,22.4,0.55483,0.00024,23.61498]
[1777090334991,28.07,77712.89,22.4,0.55483,0.00024,23.61498]
[1777090336037,28.07,77712.76,22.4,0.5548,0.00024,23.61518]
[1777090336056,28.07,77712.76,22.4,0.5548,0.00024,23.61518]
[1777090342962,28.06,77709.91,22.4,0.55414,0.00024,23.61976]
[1777090347997,28.06,77710.28,22.4,0.55423,0.00024,23.61913]
[1777090353031,28.06,77707.51,22.4,0.55359,0.00024,23.61968]
[1777090358067,28.06,77707.35,22.4,0.55356,0.00024,23.61989]
[1777090359381,28.06,77707.35,22.4,0.55356,0.00024,23.61989]
[1777090359388,28.06,77707.35,22.4,0.55356,0.00024,23.61989]
[1777090360380,28.05,77707.53,22.4,0.5536,0.00024,23.61959]
[1777090360628,28.05,77707.53,22.4,0.5536,0.00024,23.61958]
[1777090366393,28.05,77707.68,22.4,0.55364,0.00024,23.6193]
[1777090366419,28.05,77707.68,22.4,0.55364,0.00024,23.6193]
[1777090366445,28.05,77707.68,22.4,0.55364,0.00024,23.6193]
[1777090367396,28.05,77707.73,22.4,0.55366,0.00024,23.61921]
[1777090367608,28.05,77707.7,22.4,0.55365,0.00024,23.61925]
[1777090373421,28.05,77707.47,22.4,0.5536,0.00024,23.61958]
[1777090373440,28.05,77707.47,22.4,0.5536,0.00024,23.61958]
[1777090374429,28.04,77707.5,22.4,0.55361,0.00024,23.61951]
[1777090374626,28.04,77707.06,22.4,0.55351,0.00024,23.6202]
[1777090380315,28.04,77706.92,22.4,0.55348,0.00024,23.62037]
[1777090385353,28.04,77707.0,22.4,0.55351,0.00024,23.62019]
[1777090391392,28.03,77707.19,22.4,0.55356,0.00024,23.61983]
[1777090396438,28.03,77707.09,22.4,0.55354,0.00024,23.61994]
[1777090397472,28.03,77707.09,22.4,0.55354,0.00024,23.61994]
[1777090397488,28.03,77707.09,22.4,0.55354,0.00024,23.61994]
[1777090403488,28.02,77706.94,22.4,0.55351,0.00024,23.62012]
[1777090405515,28.02,77706.94,22.4,0.55351,0.00024,23.62012]
[1777090405523,28.02,77706.94,22.4,0.55351,0.00024,23.62012]
[1777090410537,28.02,77705.49,22.4,0.55318,0.00024,23.62236]
[1777090415478,28.02,77706.4,22.4,0.5534,0.00024,23.61705]
[1777090415482,28.02,77706.4,22.4,0.5534,0.00024,23.61705]
[1777090416030,28.01,77706.2,22.4,0.55336,0.00024,23.61732]
[1777090417644,28.01,77703.25,22.4,0.55266,0.00024,23.62198]
[1777090423628,28.01,77700.61,22.4,0.55205,0.00024,23.62602]
[1777090428590,28.01,77700.63,22.4,0.55205,0.00024,23.62597]
[1777090433872,28.0,77702.02,22.4,0.55239,0.00024,23.62377]
[1777090433892,28.0,77702.02,22.4,0.55239,0.00024,23.62377]
[1777090433973,28.0,77702.02,22.4,0.55239,0.00024,23.62374]
[1777090440496,28.0,77704.88,22.4,0.55307,0.00024,23.61925]
[1777090450608,28.0,77704.41,22.4,0.55296,0.00024,23.61994]
[1777090454570,27.99,77704.61,22.4,0.55301,0.00024,23.61961]
[1777090456864,27.99,77710.81,22.4,0.55448,0.00024,23.60964]
[1777090462620,27.99,77711.11,22.4,0.55456,0.00024,23.60911]
[1777090462907,27.99,77710.96,22.4,0.55452,0.00024,23.60935]
[1777090466455,27.99,77711.08,22.4,0.55455,0.00024,23.60915]
[1777090466556,27.99,77711.01,22.4,0.55454,0.00024,23.60925]
[1777090467942,27.99,77706.49,22.4,0.55347,0.00024,23.61653]
[1777090472978,27.98,77706.64,22.4,0.55352,0.00024,23.61239]
[1777090473631,27.98,77706.64,22.4,0.55352,0.00024,23.61239]
[1777090479020,27.98,77705.61,22.4,0.55328,0.00024,23.61399]
[1777090484138,27.98,77705.61,22.4,0.55328,0.00024,23.61396]
[1777090490098,27.97,77703.46,22.4,0.55278,0.00024,23.61731]
[1777090493707,27.97,77703.62,22.4,0.55282,0.00024,23.61705]
[1777090501202,27.97,77703.61,22.4,0.55282,0.00024,23.61702]
[1777090501535,27.97,77703.61,22.4,0.55282,0.00024,23.61702]
[1777090501583,27.97,77703.41,22.4,0.55278,0.00024,23.61731]
[1777090502186,27.97,77698.27,22.4,0.55156,0.00024,23.62527]
[1777090503192,27.97,77693.74,22.4,0.55049,0.00024,23.63211]
[1777090508231,27.97,77694.27,22.4,0.55062,0.00024,23.6313]
[1777090513266,27.96,77693.87,22.4,0.55053,0.00024,23.63188]
[1777090518616,27.96,77694.27,22.4,0.55062,0.00024,23.63126]
[1777090524343,27.96,77693.93,22.4,0.55055,0.00024,23.63173]
[1777090528494,27.96,77694.18,22.4,0.55061,0.00024,23.63134]
[1777090529218,27.96,77694.14,22.4,0.5506,0.00024,23.63139]
[1777090529381,27.96,77696.43,22.4,0.55114,0.00024,23.62794]
[1777090533654,27.96,77698.41,22.4,0.55162,0.00024,23.62105]
[1777090534415,27.95,77697.85,22.4,0.55149,0.00024,23.6219]
[1777090539364,27.95,77697.95,22.4,0.55152,0.00024,23.62172]
[1777090539372,27.95,77697.95,22.4,0.55152,0.00024,23.62172]
[1777090540466,27.95,77697.91,22.4,0.55151,0.00024,23.62177]
[1777090540536,27.95,77697.91,22.4,0.55151,0.00024,23.62177]
[1777090540600,27.95,77697.91,22.4,0.55151,0.00024,23.62177]
[1777090540627,27.95,77697.91,22.4,0.55151,0.00024,23.62177]
[1777090540680,27.95,77697.91,22.4,0.55151,0.00024,23.62177]
[1777090540725,27.95,77697.91,22.4,0.55151,0.00024,23.62177]
[1777090540751,27.95,77697.91,22.4,0.55151,0.00024,23.62177]
[1777090547697,27.95,77703.4,22.4,0.55281,0.00024,23.61323]
[1777090548515,27.95,77702.26,22.4,0.55255,0.00024,23.615]
[1777090553551,27.95,77702.86,22.4,0.55269,0.00024,23.61403]
[1777090558586,27.94,77703.0,22.4,0.55273,0.00024,23.61379]
[1777090563640,27.94,77704.93,22.4,0.55319,0.00024,23.61071]
[1777090568675,27.94,77705.58,22.4,0.55334,0.00024,23.60965]
[1777090573710,27.94,77705.34,22.4,0.55329,0.00024,23.61001]
[1777090574101,27.94,77705.34,22.4,0.55329,0.00024,23.61001]
[1777090574133,27.94,77705.34,22.4,0.55329,0.00024,23.61001]
[1777090575188,27.94,77705.14,22.4,0.55324,0.00024,23.61033]
[1777090575218,27.94,77705.14,22.4,0.55324,0.00024,23.61033]
[1777090580763,27.94,77704.86,22.4,0.55318,0.00024,23.61074]
[1777090585797,27.93,77704.98,22.4,0.55321,0.00024,23.61053]
[1777090586834,27.93,77704.98,22.4,0.55321,0.00024,23.61053]
[1777090586857,27.93,77704.98,22.4,0.55321,0.00024,23.61053]
[1777090587953,27.93,77705.03,22.4,0.55323,0.00024,23.61044]
[1777090588021,27.93,77705.03,22.4,0.55323,0.00024,23.61044]
[1777090593853,27.93,77704.02,22.4,0.553,0.00024,23.60815]
[1777090598985,27.93,77704.54,22.4,0.55312,0.00024,23.6073]
[1777090598993,27.93,77704.54,22.4,0.55312,0.00024,23.6073]
[1777090598997,27.93,77704.54,22.4,0.55312,0.00024,23.6073]
[1777090600083,27.93,77704.21,22.4,0.55305,0.00024,23.60781]
[1777090600131,27.93,77704.21,22.4,0.55305,0.00024,23.60781]
[1777090605937,27.92,77706.53,22.4,0.5536,0.00024,23.60408]
[1777090611729,27.92,77706.53,22.4,0.5536,0.00024,23.60408]
[1777090617013,27.92,77706.6,22.4,0.55362,0.00024,23.60393]
[1777090617022,27.92,77706.6,22.4,0.55362,0.00024,23.60393]
[1777090618101,27.92,77706.71,22.4,0.55365,0.00024,23.60372]
[1777090618149,27.92,77706.71,22.4,0.55365,0.00024,23.60372]
[1777090625072,27.92,77706.61,22.4,0.55364,0.00024,23.60383]
[1777090627788,27.91,77706.39,22.4,0.55358,0.00024,23.60418]
[1777090628877,27.91,77706.61,22.4,0.55364,0.00024,23.60382]
[1777090628929,27.91,77706.61,22.4,0.55364,0.00024,23.60382]
[1777090636151,27.91,77708.26,22.4,0.55404,0.00024,23.6011]
[1777090638165,27.91,77716.16,22.4,0.55591,0.00024,23.58802]
[1777090643200,27.91,77716.17,22.4,0.55591,0.00024,23.588]
[1777090648235,27.91,77715.78,22.4,0.55582,0.00024,23.58864]
[1777090650528,27.91,77715.03,22.4,0.55564,0.00024,23.5899]
[1777090650581,27.91,77715.03,22.4,0.55564,0.00024,23.5899]
[1777090650628,27.91,77714.08,22.4,0.55542,0.00024,23.59149]
[1777090651256,27.91,77706.47,22.4,0.55362,0.00024,23.60009]
[1777090653362,27.91,77702.1,22.4,0.55259,0.00024,23.60702]
[1777090659312,27.9,77702.19,22.4,0.55261,0.00024,23.60684]
[1777090664347,27.9,77702.55,22.4,0.5527,0.00024,23.60625]
[1777090669382,27.9,77701.87,22.4,0.55254,0.00024,23.60728]
[1777090671721,27.9,77701.85,22.4,0.55254,0.00024,23.60731]
[1777090677684,27.9,77701.81,22.4,0.55253,0.00024,23.60734]
[1777090680676,27.89,77702.0,22.4,0.55258,0.00024,23.60702]
[1777090680694,27.89,77702.0,22.4,0.55258,0.00024,23.60702]
[1777090681764,27.89,77702.0,22.4,0.55258,0.00024,23.60701]
[1777090681876,27.89,77702.0,22.4,0.55258,0.00024,23.60701]
[1777090687701,27.89,77701.36,22.4,0.55244,0.00024,23.60798]
[1777090690303,27.89,77701.52,22.4,0.55248,0.00024,23.60771]
[1777090694941,27.89,77703.48,22.4,0.55294,0.00024,23.6046]
[1777090695042,27.89,77703.48,22.4,0.55294,0.00024,23.6046]
[1777090700600,27.89,77704.63,22.4,0.55322,0.00024,23.60278]
[1777090704324,27.89,77705.09,22.4,0.55333,0.00024,23.60205]
[1777090705669,27.89,77705.09,22.4,0.55333,0.00024,23.60205]
[1777090710882,27.89,77705.12,22.4,0.55333,0.00024,23.60201]
[1777090715929,27.89,77705.15,22.4,0.55334,0.00024,23.59812]
[1777090721637,27.89,77704.74,22.4,0.55325,0.00024,23.59878]
[1777090726786,27.89,77704.62,22.4,0.55321,0.00024,23.599]
[1777090731820,27.89,77704.73,22.4,0.55324,0.00024,23.59884]
[1777090733729,27.89,77704.58,22.4,0.5532,0.00024,23.59908]
[1777090734739,27.89,77704.49,22.4,0.55318,0.00024,23.59923]
[1777090734804,27.89,77704.49,22.4,0.55318,0.00024,23.59923]
[1777090734843,27.9,77702.49,22.4,0.5527,0.00024,23.6024]
[1777090735850,27.89,77697.09,22.4,0.55142,0.00024,23.61078]
[1777090740885,27.89,77693.94,22.4,0.55067,0.00024,23.61554]
[1777090746927,27.89,77694.01,22.4,0.55069,0.00024,23.61543]
[1777090751962,27.89,77693.83,22.4,0.55065,0.00024,23.61569]
[1777090762031,27.89,77694.06,22.4,0.55071,0.00024,23.61531]
[1777090768074,27.89,77693.81,22.4,0.55065,0.00024,23.61566]
[1777090774116,27.88,77694.5,22.4,0.55083,0.00024,23.61073]
[1777090779151,27.88,77693.99,22.4,0.55071,0.00024,23.61147]
[1777090779941,27.88,77693.99,22.4,0.55071,0.00024,23.61147]
[1777090783508,27.88,77694.04,22.4,0.55072,0.00024,23.61138]
[1777090783511,27.88,77694.04,22.4,0.55072,0.00024,23.61138]
[1777090784541,27.88,77694.04,22.4,0.55073,0.00024,23.61137]
[1777090784657,27.88,77694.04,22.4,0.55073,0.00024,23.61137]
[1777090790227,27.88,77693.87,22.4,0.55069,0.00024,23.61159]
[1777090796270,27.87,77693.78,22.4,0.55067,0.00024,23.61169]
[1777090801305,27.87,77693.75,22.4,0.55067,0.00024,23.61171]
[1777090810370,27.87,77693.81,22.4,0.55069,0.00024,23.61158]
[1777090818426,27.86,77693.96,22.4,0.55073,0.00024,23.61131]
[1777090823460,27.86,77694.01,22.4,0.55075,0.00024,23.61121]
[1777090828496,27.86,77693.97,22.4,0.55074,0.00024,23.61125]
[1777090833531,27.86,77693.87,22.4,0.55073,0.00024,23.60751]
[1777090838565,27.86,77694.13,22.4,0.55079,0.00024,23.6071]
[1777090849001,27.86,77694.13,22.4,0.55079,0.00024,23.6071]
[1777090849020,27.86,77694.13,22.4,0.55079,0.00024,23.6071]
[1777090850023,27.85,77694.13,22.4,0.5508,0.00024,23.60705]
[1777090850163,27.85,77694.13,22.4,0.5508,0.00024,23.60705]
[1777090850484,27.85,77694.13,22.4,0.5508,0.00024,23.60705]
[1777090850507,27.85,77694.13,22.4,0.5508,0.00024,23.60705]
[1777090851004,27.85,77694.13,22.4,0.5508,0.00024,23.60705]
[1777090851016,27.85,77694.13,22.4,0.5508,0.00024,23.60705]
[1777090852341,27.85,77694.13,22.4,0.5508,0.00024,23.60704]
[1777090857700,27.85,77693.54,22.4,0.55066,0.00024,23.60791]
[1777090863742,27.85,77693.4,22.4,0.55063,0.00024,23.6081]
[1777090867003,27.85,77691.93,22.4,0.55028,0.00024,23.6103]
[1777090867029,27.85,77682.33,22.4,0.54799,0.00024,23.62423]
[1777090870791,27.85,77678.74,22.4,0.54714,0.00024,23.62925]
[1777090876834,27.85,77678.72,22.4,0.54713,0.00024,23.62929]
[1777090881869,27.85,77679.82,22.4,0.54739,0.00024,23.62778]
[1777090886904,27.85,77688.54,22.4,0.54946,0.00024,23.61536]
[1777090891939,27.85,77689.16,22.4,0.54962,0.00024,23.61059]
[1777090896974,27.85,77689.48,22.4,0.5497,0.00024,23.61012]
[1777090901237,27.85,77688.6,22.4,0.54949,0.00024,23.61142]
[1777090901249,27.85,77688.6,22.4,0.54949,0.00024,23.61142]
[1777090902260,27.85,77688.76,22.4,0.54952,0.00024,23.61118]
[1777090902356,27.85,77688.76,22.4,0.54952,0.00024,23.61118]
[1777090908051,27.85,77688.88,22.4,0.54955,0.00024,23.61101]
[1777090908260,27.85,77688.88,22.4,0.54955,0.00024,23.61101]
[1777090908282,27.85,77688.88,22.4,0.54955,0.00024,23.61101]
[1777090909308,27.85,77688.83,22.4,0.54954,0.00024,23.61109]
[1777090909449,27.85,77688.83,22.4,0.54954,0.00024,23.61109]
[1777090915100,27.85,77688.69,22.4,0.54951,0.00024,23.61129]
[1777090927184,27.85,77688.88,22.4,0.54955,0.00024,23.61101]
[1777090932227,27.85,77689.15,22.4,0.54962,0.00024,23.61061]
[1777090938270,27.85,77689.2,22.4,0.54963,0.00024,23.61054]
[1777090943305,27.85,77689.18,22.4,0.54962,0.00024,23.61056]
[1777090947314,27.85,77689.16,22.4,0.54962,0.00024,23.61059]
[1777090947327,27.85,77689.16,22.4,0.54962,0.00024,23.61059]
[1777090948358,27.85,77689.16,22.4,0.54962,0.00024,23.61059]
[1777090948465,27.85,77689.16,22.4,0.54962,0.00024,23.61059]
[1777090954387,27.85,77689.36,22.4,0.54968,0.00024,23.60643]
[1777090965464,27.85,77689.26,22.4,0.54965,0.00024,23.60656]
[1777090971505,27.85,77689.23,22.4,0.54965,0.00024,23.6066]
[1777090975613,27.85,77689.23,22.4,0.54965,0.00024,23.6066]
[1777090975619,27.85,77689.23,22.4,0.54965,0.00024,23.6066]
[1777090976647,27.85,77689.23,22.4,0.54965,0.00024,23.6066]
[1777090976741,27.85,77689.23,22.4,0.54965,0.00024,23.6066]
[1777090982657,27.85,77688.9,22.4,0.54957,0.00024,23.60707]
[1777090982657,27.85,77688.9,22.4,0.54957,0.00024,23.60707]
[1777090982675,27.85,77688.9,22.4,0.54957,0.00024,23.60707]
[1777090983686,27.85,77688.96,22.4,0.54958,0.00024,23.60699]
[1777090983860,27.85,77688.96,22.4,0.54958,0.00024,23.60699]
[1777090987978,27.85,77688.96,22.4,0.54958,0.00024,23.60698]
[1777090993660,27.85,77689.14,22.4,0.54963,0.00024,23.60671]
[1777090995050,27.85,77689.14,22.4,0.54963,0.00024,23.60671]
[1777090995630,27.85,77689.14,22.4,0.54963,0.00024,23.60671]
[1777090995634,27.85,77689.14,22.4,0.54963,0.00024,23.60671]
[1777091002724,27.85,77687.28,22.4,0.54919,0.00024,23.60942]
[1777091007759,27.85,77683.06,22.4,0.54818,0.00024,23.61548]
[1777091012794,27.85,77681.62,22.4,0.54784,0.00024,23.61367]
[1777091017829,27.85,77681.79,22.4,0.54788,0.00024,23.61344]
[1777091022863,27.85,77681.92,22.4,0.54791,0.00024,23.61327]
[1777091027900,27.85,77680.42,22.4,0.54755,0.00024,23.61539]
[1777091032934,27.85,77680.11,22.4,0.54747,0.00024,23.61584]
[1777091040990,27.86,77680.04,22.4,0.54745,0.00024,23.61596]
[1777091046026,27.86,77680.83,22.4,0.54764,0.00024,23.61487]
[1777091048277,27.86,77680.78,22.4,0.54763,0.00024,23.61494]
[1777091048360,27.86,77680.78,22.4,0.54763,0.00024,23.61494]
[1777091048608,27.86,77680.78,22.4,0.54763,0.00024,23.61494]
[1777091049047,27.86,77672.73,22.4,0.5457,0.00024,23.62593]
[1777091050267,27.86,77668.94,22.4,0.5448,0.00024,23.63092]
[1777091056096,27.87,77668.17,22.4,0.5446,0.00024,23.632]
[1777091061131,27.88,77662.95,22.4,0.54335,0.00024,23.63866]
[1777091066167,27.88,77665.86,22.4,0.54404,0.00024,23.63502]
[1777091072208,27.88,77668.83,22.4,0.54475,0.00024,23.62738]
[1777091077244,27.88,77673.15,22.4,0.54578,0.00024,23.62173]
[1777091082279,27.89,77677.54,22.4,0.54682,0.00024,23.61584]
[1777091084720,27.89,77677.87,22.4,0.5469,0.00024,23.61539]
[1777091086307,27.89,77682.48,22.4,0.54799,0.00024,23.60901]
[1777091091342,27.89,77681.47,22.4,0.54775,0.00024,23.61045]
[1777091096378,27.89,77684.38,22.4,0.54844,0.00024,23.60637]
[1777091101413,27.89,77684.38,22.4,0.54844,0.00024,23.60638]
[1777091106447,27.9,77683.93,22.4,0.54833,0.00024,23.60703]
[1777091109778,27.9,77684.01,22.4,0.54835,0.00024,23.60692]
[1777091112439,27.9,77687.44,22.4,0.54916,0.00024,23.602]
[1777091112473,27.9,77687.44,22.4,0.54916,0.00024,23.602]
[1777091118532,27.89,77687.17,22.4,0.5491,0.00024,23.60238]
[1777091123567,27.89,77687.5,22.4,0.54918,0.00024,23.6019]
[1777091128602,27.89,77687.11,22.4,0.54909,0.00024,23.60245]
[1777091139679,27.89,77688.05,22.4,0.54932,0.00024,23.5972]
[1777091144714,27.89,77687.62,22.4,0.54922,0.00024,23.59781]
[1777091145586,27.89,77687.62,22.4,0.54922,0.00024,23.59781]
[1777091149401,27.89,77687.34,22.4,0.54916,0.00024,23.59821]
[1777091155794,27.89,77684.66,22.4,0.54852,0.00024,23.60205]
[1777091165864,27.89,77685.38,22.4,0.54869,0.00024,23.60101]
[1777091167792,27.89,77685.38,22.4,0.54869,0.00024,23.60101]
[1777091167797,27.89,77685.38,22.4,0.54869,0.00024,23.60101]
[1777091167898,27.89,77685.38,22.4,0.54869,0.00024,23.60101]
[1777091168840,27.89,77685.22,22.4,0.54866,0.00024,23.60124]
[1777091168876,27.89,77685.22,22.4,0.54866,0.00024,23.60124]
[1777091171453,27.89,77684.44,22.4,0.54847,0.00024,23.60234]
[1777091176941,27.88,77685.29,22.4,0.54868,0.00024,23.60111]
[1777091182982,27.88,77685.44,22.4,0.54871,0.00024,23.60088]
[1777091188017,27.88,77685.32,22.4,0.54869,0.00024,23.60104]
[1777091194060,27.88,77685.36,22.4,0.5487,0.00024,23.60098]
[1777091194063,27.88,77685.36,22.4,0.5487,0.00024,23.60098]
[1777091194064,27.88,77685.36,22.4,0.5487,0.00024,23.60098]
[1777091195100,27.88,77685.36,22.4,0.54871,0.00024,23.59711]
[1777091195258,27.88,77685.36,22.4,0.54871,0.00024,23.59711]
[1777091201109,27.88,77687.3,22.4,0.54917,0.00024,23.59429]
[1777091206144,27.88,77687.87,22.4,0.54931,0.00024,23.59344]
[1777091213192,27.87,77686.94,22.4,0.54909,0.00024,23.59477]
[1777091213855,27.87,77686.94,22.4,0.54909,0.00024,23.59477]
[1777091213859,27.87,77686.94,22.4,0.54909,0.00024,23.59477]
[1777091213951,27.87,77686.94,22.4,0.54909,0.00024,23.59477]
[1777091214860,27.87,77687.03,22.4,0.54911,0.00024,23.59464]
[1777091215077,27.87,77687.03,22.4,0.54911,0.00024,23.59464]
[1777091217221,27.87,77678.39,22.4,0.54705,0.00024,23.60684]
[1777091221735,27.87,77677.62,22.4,0.54687,0.00024,23.6079]
[1777091228297,27.88,77678.57,22.4,0.54709,0.00024,23.60661]
[1777091234340,27.88,77678.09,22.4,0.54698,0.00024,23.60728]
[1777091239375,27.88,77678.16,22.4,0.54699,0.00024,23.6072]
[1777091244410,27.88,77679.42,22.4,0.54729,0.00024,23.60548]
[1777091249444,27.88,77679.18,22.4,0.54723,0.00024,23.60583]
[1777091254665,27.88,77678.94,22.4,0.54718,0.00024,23.60232]
[1777091261528,27.89,77678.77,22.4,0.54713,0.00024,23.60259]
[1777091266563,27.89,77678.9,22.4,0.54716,0.00024,23.60243]
[1777091274835,27.89,77678.85,22.4,0.54715,0.00024,23.6025]
[1777091274839,27.89,77678.85,22.4,0.54715,0.00024,23.6025]
[1777091275843,27.89,77678.85,22.4,0.54714,0.00024,23.60254]
[1777091275857,27.89,77678.85,22.4,0.54714,0.00024,23.60254]
[1777091281698,27.9,77678.81,22.4,0.54713,0.00024,23.60262]
[1777091287715,27.9,77678.14,22.4,0.54696,0.00024,23.60358]
[1777091293757,27.9,77678.32,22.4,0.547,0.00024,23.60336]
[1777091298792,27.91,77678.27,22.4,0.54699,0.00024,23.60345]
[1777091303335,27.91,77678.27,22.4,0.54698,0.00024,23.60347]
[1777091303352,27.91,77678.27,22.4,0.54698,0.00024,23.60347]
[1777091304360,27.91,77678.25,22.4,0.54698,0.00024,23.6035]
[1777091304389,27.91,77678.25,22.4,0.54698,0.00024,23.6035]
[1777091310877,27.91,77678.22,22.4,0.54696,0.00024,23.60359]
[1777091315911,27.91,77678.88,22.4,0.54712,0.00024,23.59885]
[1777091321954,27.92,77679.03,22.4,0.54716,0.00024,23.59867]
[1777091330009,27.92,77678.68,22.4,0.54707,0.00024,23.59919]
[1777091336052,27.93,77678.61,22.4,0.54705,0.00024,23.59932]
[1777091347135,27.93,77678.28,22.4,0.54696,0.00024,23.59983]
[1777091352170,27.93,77678.13,22.4,0.54692,0.00024,23.60006]
[1777091357204,27.94,77678.47,22.4,0.547,0.00024,23.59962]
[1777091364254,27.94,77678.48,22.4,0.54699,0.00024,23.59965]
[1777091369288,27.94,77675.35,22.4,0.54624,0.00024,23.60392]
[1777091371303,27.94,77670.85,22.4,0.54518,0.00024,23.60602]
[1777091376338,27.94,77670.89,22.4,0.54519,0.00024,23.60596]
[1777091381373,27.95,77670.98,22.4,0.54521,0.00024,23.60588]
[1777091382230,27.95,77670.98,22.4,0.54521,0.00024,23.60588]
[1777091382290,27.95,77670.98,22.4,0.54521,0.00024,23.60588]
[1777091383300,27.95,77671.11,22.4,0.54524,0.00024,23.60572]
[1777091383336,27.95,77671.11,22.4,0.54524,0.00024,23.60572]
[1777091389429,27.95,77671.68,22.4,0.54536,0.00024,23.60503]
[1777091394463,27.96,77671.79,22.4,0.54538,0.00024,23.60492]
[1777091399499,27.96,77671.7,22.4,0.54536,0.00024,23.60507]
[1777091406547,27.97,77671.66,22.4,0.54534,0.00024,23.60517]
[1777091411583,27.97,77675.27,22.4,0.5462,0.00024,23.60042]
[1777091416618,27.97,77672.32,22.4,0.54549,0.00024,23.60436]
[1777091424674,27.98,77672.61,22.4,0.54555,0.00024,23.60403]
[1777091429709,27.98,77673.45,22.4,0.54575,0.00024,23.60295]
[1777091434744,27.99,77673.44,22.4,0.54575,0.00024,23.59913]
[1777091437866,27.99,77673.58,22.4,0.54578,0.00024,23.59895]
[1777091437875,27.99,77673.58,22.4,0.54578,0.00024,23.59895]
[1777091438884,27.99,77673.57,22.4,0.54577,0.00024,23.59898]
[1777091438890,27.99,77673.57,22.4,0.54577,0.00024,23.59898]
[1777091445821,27.99,77673.38,22.4,0.54572,0.00024,23.59927]
[1777091447436,27.99,77673.38,22.4,0.54572,0.00024,23.59927]
[1777091447452,27.99,77673.38,22.4,0.54572,0.00024,23.59927]
[1777091448433,27.99,77673.36,22.4,0.54572,0.00024,23.5993]
[1777091448461,27.99,77673.36,22.4,0.54572,0.00024,23.5993]
[1777091454888,28.0,77673.52,22.4,0.54575,0.00024,23.59913]
[1777091459922,28.0,77672.76,22.4,0.54557,0.00024,23.60016]
[1777091464957,28.0,77672.71,22.4,0.54555,0.00024,23.60025]
[1777091469993,28.01,77672.95,22.4,0.5456,0.00024,23.59996]
[1777091475027,28.01,77673.6,22.4,0.54575,0.00024,23.59913]
[1777091480064,28.01,77673.41,22.4,0.54571,0.00024,23.5994]
[1777091485099,28.01,77673.22,22.4,0.54566,0.00024,23.59967]
[1777091490134,28.02,77673.64,22.4,0.54575,0.00024,23.59914]
[1777091499196,28.02,77673.23,22.4,0.54566,0.00024,23.59586]
[1777091505238,28.02,77673.31,22.4,0.54567,0.00024,23.59579]
[1777091507513,28.02,77673.35,22.4,0.54568,0.00024,23.59574]
[1777091507532,28.02,77673.35,22.4,0.54568,0.00024,23.59574]
[1777091508814,28.03,77673.35,22.4,0.54568,0.00024,23.59575]
[1777091516316,28.03,77673.35,22.4,0.54567,0.00024,23.59578]
[1777091517523,28.03,77673.35,22.4,0.54567,0.00024,23.59578]
[1777091517542,28.03,77673.35,22.4,0.54567,0.00024,23.59578]
[1777091518512,28.03,77673.35,22.4,0.54567,0.00024,23.59579]
[1777091518556,28.03,77673.35,22.4,0.54567,0.00024,23.59579]
[1777091524514,28.03,77673.29,22.4,0.54565,0.00024,23.59589]
[1777091524534,28.03,77673.29,22.4,0.54565,0.00024,23.59589]
[1777091525531,28.03,77673.29,22.4,0.54565,0.00024,23.5959]
[1777091525534,28.03,77673.29,22.4,0.54565,0.00024,23.5959]
[1777091536456,28.04,77673.14,22.4,0.54561,0.00024,23.59614]
[1777091542498,28.04,77672.87,22.4,0.54554,0.00024,23.59652]
[1777091547533,28.04,77672.93,22.4,0.54555,0.00024,23.59646]
[1777091550256,28.04,77672.47,22.4,0.54544,0.00024,23.59707]
[1777091556595,28.05,77666.94,22.4,0.54413,0.00024,23.60035]
[1777091567675,28.04,77667.19,22.4,0.5442,0.00024,23.59997]
[1777091572711,28.04,77667.44,22.4,0.54427,0.00024,23.59962]
[1777091577745,28.03,77667.38,22.4,0.54426,0.00024,23.59967]
[1777091582780,28.03,77667.26,22.4,0.54423,0.00024,23.59978]
[1777091594865,28.02,77667.1,22.4,0.54421,0.00024,23.59991]
[1777091604938,28.01,77667.28,22.4,0.54426,0.00024,23.59962]
[1777091606343,28.01,77667.28,22.4,0.54426,0.00024,23.59962]
[1777091606375,28.01,77667.28,22.4,0.54426,0.00024,23.59962]
[1777091610215,28.01,77667.43,22.4,0.5443,0.00024,23.59942]
[1777091610221,28.01,77667.43,22.4,0.5443,0.00024,23.59942]
[1777091617020,28.02,77666.25,22.4,0.54401,0.00024,23.59713]
[1777091620147,28.02,77666.46,22.4,0.54406,0.00024,23.59688]
[1777091622448,28.02,77666.33,22.4,0.54403,0.00024,23.59706]
[1777091622454,28.02,77666.33,22.4,0.54403,0.00024,23.59706]
[1777091628097,28.03,77666.37,22.4,0.54403,0.00024,23.59706]
[1777091637160,28.02,77665.88,22.4,0.54392,0.00024,23.59763]
[1777091643202,28.02,77666.39,22.4,0.54404,0.00024,23.59695]
[1777091648345,28.02,77666.4,22.4,0.54405,0.00024,23.59692]
[1777091648389,28.02,77666.4,22.4,0.54405,0.00024,23.59692]
[1777091649504,28.02,77666.4,22.4,0.54405,0.00024,23.59691]
[1777091649790,28.02,77666.4,22.4,0.54405,0.00024,23.59691]
[1777091656292,28.02,77666.95,22.4,0.54417,0.00024,23.59627]
[1777091666364,28.03,77666.75,22.4,0.54411,0.00024,23.5966]
[1777091672405,28.04,77666.62,22.4,0.54408,0.00024,23.59295]
[1777091677441,28.04,77666.73,22.4,0.5441,0.00024,23.59285]
[1777091682475,28.05,77666.61,22.4,0.54407,0.00024,23.59304]
[1777091689524,28.04,77665.64,22.4,0.54384,0.00024,23.59422]
[1777091690754,28.04,77665.64,22.4,0.54384,0.00024,23.59422]
[1777091690763,28.04,77665.64,22.4,0.54384,0.00024,23.59422]
[1777091692146,28.04,77665.64,22.4,0.54384,0.00024,23.59421]
[1777091699598,28.04,77664.93,22.4,0.54368,0.00024,23.59507]
[1777091704367,28.03,77664.49,22.4,0.54358,0.00024,23.59559]
[1777091707448,28.03,77660.22,22.4,0.54257,0.00024,23.6008]
[1777091707451,28.03,77660.22,22.4,0.54257,0.00024,23.6008]
[1777091707654,28.03,77655.58,22.4,0.54147,0.00024,23.60632]
[1777091709507,28.03,77653.54,22.4,0.54098,0.00024,23.60869]
[1777091714703,28.03,77654.37,22.4,0.54118,0.00024,23.60773]
[1777091719199,28.03,77654.4,22.4,0.54119,0.00024,23.60769]
[1777091719216,28.03,77654.4,22.4,0.54119,0.00024,23.60769]
[1777091720593,28.03,77654.4,22.4,0.54119,0.00024,23.60768]
[1777091722743,28.03,77654.4,22.4,0.54119,0.00024,23.60767]
[1777091727793,28.02,77652.94,22.4,0.54084,0.00024,23.60934]
[1777091732829,28.02,77652.71,22.4,0.5408,0.00024,23.60573]
[1777091738870,28.02,77652.86,22.4,0.54083,0.00024,23.60555]
[1777091744913,28.02,77653.02,22.4,0.54087,0.00024,23.60535]
[1777091746073,28.02,77653.02,22.4,0.54087,0.00024,23.60535]
[1777091746105,28.02,77653.02,22.4,0.54087,0.00024,23.60535]
[1777091747314,28.02,77653.02,22.4,0.54087,0.00024,23.60535]
[1777091747503,28.02,77653.02,22.4,0.54087,0.00024,23.60535]
[1777091752968,28.02,77652.2,22.4,0.54068,0.00024,23.60628]
[1777091759010,28.02,77651.83,22.4,0.54059,0.00024,23.60669]
[1777091768075,28.01,77651.8,22.4,0.54059,0.00024,23.60671]
[1777091773109,28.01,77651.48,22.4,0.54051,0.00024,23.60707]
[1777091779152,28.01,77652.18,22.4,0.54068,0.00024,23.60626]
[1777091785722,28.01,77649.82,22.4,0.54012,0.00024,23.60894]
[1777091794259,28.01,77649.14,22.4,0.53997,0.00024,23.60581]
[1777091800303,28.01,77647.76,22.4,0.53964,0.00024,23.60734]
[1777091805336,28.01,77644.35,22.4,0.53883,0.00024,23.61107]
[1777091809263,28.01,77642.62,22.4,0.53841,0.00024,23.61292]
[1777091809302,28.01,77642.62,22.4,0.53841,0.00024,23.61292]
[1777091809363,28.01,77635.01,22.4,0.5366,0.00024,23.62077]
[1777091811320,28.01,77632.63,22.4,0.53603,0.00024,23.62312]
[1777091812444,28.01,77630.77,22.4,0.53559,0.00024,23.62493]
[1777091812589,28.01,77630.77,22.4,0.53559,0.00024,23.62493]
[1777091812627,28.01,77630.97,22.4,0.53563,0.00024,23.62474]
[1777091818429,28.01,77632.18,22.4,0.53592,0.00024,23.62357]
[1777091823766,28.01,77631.8,22.4,0.53583,0.00024,23.62395]
[1777091823784,28.01,77631.8,22.4,0.53583,0.00024,23.62395]
[1777091827057,28.01,77631.47,22.4,0.53575,0.00024,23.62426]
[1777091834131,28.0,77630.67,22.4,0.53557,0.00024,23.62501]
[1777091839450,28.0,77630.4,22.4,0.53551,0.00024,23.62525]
[1777091845617,28.0,77629.7,22.4,0.53534,0.00024,23.62589]
[1777091849289,28.0,77629.7,22.4,0.53534,0.00024,23.62589]
[1777091854681,27.99,77629.87,22.4,0.5354,0.00024,23.62184]
[1777091859717,27.98,77627.84,22.4,0.53491,0.00024,23.62374]
[1777091864752,27.98,77627.67,22.4,0.53488,0.00024,23.62388]
[1777091866298,27.98,77628.45,22.4,0.53507,0.00024,23.62314]
[1777091866767,27.98,77627.94,22.4,0.53494,0.00024,23.62362]
[1777091868194,27.98,77629.39,22.4,0.53529,0.00024,23.62225]
[1777091870428,27.98,77632.16,22.4,0.53595,0.00024,23.61958]
[1777091875829,27.98,77633.65,22.4,0.53631,0.00024,23.61811]
[1777091880864,27.98,77633.5,22.4,0.53627,0.00024,23.61827]
[1777091883329,27.98,77633.6,22.4,0.53629,0.00024,23.61817]
[1777091883885,27.98,77634.61,22.4,0.53653,0.00024,23.61717]
[1777091888920,27.98,77633.62,22.4,0.5363,0.00024,23.61814]
[1777091893957,27.98,77633.57,22.4,0.53629,0.00024,23.61817]
[1777091898991,27.97,77633.64,22.4,0.53631,0.00024,23.61809]
[1777091906041,27.97,77633.47,22.4,0.53627,0.00024,23.61824]
[1777091911076,27.97,77633.83,22.4,0.53637,0.00024,23.61401]
[1777091916111,27.96,77633.54,22.4,0.5363,0.00024,23.61429]
[1777091918422,27.96,77633.86,22.4,0.53638,0.00024,23.61396]
[1777091918479,27.96,77633.86,22.4,0.53638,0.00024,23.61396]
[1777091924167,27.96,77633.96,22.4,0.5364,0.00024,23.61387]
[1777091929202,27.96,77638.19,22.4,0.53741,0.00024,23.60959]
[1777091934236,27.96,77639.94,22.4,0.53783,0.00024,23.60778]
[1777091941287,27.97,77640.68,22.4,0.538,0.00024,23.60701]
[1777091946321,27.97,77641.17,22.4,0.53812,0.00024,23.6065]
[1777091951357,27.97,77641.01,22.4,0.53808,0.00024,23.60667]
[1777091956391,27.97,77641.22,22.4,0.53813,0.00024,23.60646]
[1777091961083,27.97,77641.15,22.4,0.53811,0.00024,23.60653]
[1777091961089,27.97,77641.15,22.4,0.53811,0.00024,23.60653]
[1777091962250,27.97,77641.15,22.4,0.53811,0.00024,23.60653]
[1777091962366,27.97,77641.2,22.4,0.53813,0.00024,23.60648]
[1777091971498,27.97,77641.2,22.4,0.53813,0.00024,23.60263]
[1777091975057,27.97,77641.81,22.4,0.53827,0.00024,23.60199]
[1777091975104,27.97,77641.81,22.4,0.53827,0.00024,23.60199]
[1777091976253,27.97,77641.49,22.4,0.5382,0.00024,23.60233]
[1777091976347,27.97,77641.49,22.4,0.5382,0.00024,23.60233]
[1777091982575,27.97,77636.94,22.4,0.53711,0.00024,23.60706]
[1777091987611,27.97,77636.92,22.4,0.5371,0.00024,23.60708]
[1777091992646,27.97,77635.79,22.4,0.53683,0.00024,23.60822]
[1777091997681,27.97,77635.52,22.4,0.53677,0.00024,23.6085]
[1777092002716,27.97,77635.49,22.4,0.53676,0.00024,23.60852]
[1777092007750,27.97,77635.35,22.4,0.53673,0.00024,23.60867]
[1777092012786,27.97,77637.97,22.4,0.53736,0.00024,23.606]
[1777092017821,27.97,77637.99,22.4,0.53736,0.00024,23.60599]
[1777092023863,27.97,77637.96,22.4,0.53735,0.00024,23.60602]
[1777092028898,27.97,77637.84,22.4,0.53732,0.00024,23.60615]
[1777092033933,27.97,77637.76,22.4,0.53731,0.00024,23.60237]
[1777092038968,27.97,77634.02,22.4,0.53641,0.00024,23.60615]
[1777092044009,27.97,77634.52,22.4,0.53653,0.00024,23.60565]
[1777092051053,27.97,77634.6,22.4,0.53655,0.00024,23.60557]
[1777092053505,27.97,77634.28,22.4,0.53648,0.00024,23.60589]
[1777092054074,27.97,77634.23,22.4,0.53646,0.00024,23.60594]
[1777092061815,27.97,77634.23,22.4,0.53646,0.00024,23.60594]
[1777092069179,27.97,77634.26,22.4,0.53647,0.00024,23.60591]
[1777092074213,27.97,77633.46,22.4,0.53628,0.00024,23.6067]
[1777092079248,27.97,77634.32,22.4,0.53649,0.00024,23.60585]
[1777092084283,27.97,77635.94,22.4,0.53687,0.00024,23.60422]
[1777092086297,27.97,77640.86,22.4,0.53805,0.00024,23.59915]
[1777092091333,27.97,77642.41,22.4,0.53842,0.00024,23.59366]
[1777092096368,27.98,77642.52,22.4,0.53845,0.00024,23.59355]
[1777092101403,27.98,77642.37,22.4,0.53841,0.00024,23.59372]
[1777092106438,27.98,77637.08,22.4,0.53715,0.00024,23.59923]
[1777092112481,27.98,77636.82,22.4,0.53708,0.00024,23.5995]
[1777092117516,27.98,77637.47,22.4,0.53724,0.00024,23.59884]
[1777092123557,27.98,77637.92,22.4,0.53734,0.00024,23.59838]
[1777092134635,27.98,77638.31,22.4,0.53744,0.00024,23.59799]
[1777092139670,27.98,77638.23,22.4,0.53742,0.00024,23.59807]
[1777092144705,27.98,77638.08,22.4,0.53738,0.00024,23.59823]
[1777092149740,27.98,77637.89,22.4,0.53733,0.00024,23.59843]
[1777092154775,27.98,77638.17,22.4,0.53741,0.00024,23.59428]
[1777092157160,27.98,77642.63,22.4,0.53847,0.00024,23.58961]
[1777092163363,27.98,77642.1,22.4,0.53834,0.00024,23.59018]
[1777092163387,27.99,77642.1,22.4,0.53834,0.00024,23.59019]
[1777092168873,27.99,77643.46,22.4,0.53867,0.00024,23.58875]
[1777092173907,27.99,77643.19,22.4,0.5386,0.00024,23.58905]
[1777092181964,27.99,77643.05,22.4,0.53856,0.00024,23.58921]
[1777092186998,27.99,77642.9,22.4,0.53853,0.00024,23.58938]
[1777092190021,27.99,77637.99,22.4,0.53735,0.00024,23.59452]
[1777092195055,27.99,77638.53,22.4,0.53748,0.00024,23.59397]
[1777092200284,27.99,77638.22,22.4,0.53741,0.00024,23.59429]
[1777092200288,27.99,77638.22,22.4,0.53741,0.00024,23.59429]
[1777092200289,27.99,77638.22,22.4,0.53741,0.00024,23.59429]
[1777092201396,27.99,77638.25,22.4,0.53741,0.00024,23.59426]
[1777092201416,27.99,77638.25,22.4,0.53741,0.00024,23.59426]
[1777092207140,27.99,77638.42,22.4,0.53745,0.00024,23.59409]
[1777092212175,27.99,77638.22,22.4,0.53741,0.00024,23.59044]
[1777092214508,27.99,77638.23,22.4,0.53741,0.00024,23.59043]
[1777092214518,27.99,77638.23,22.4,0.53741,0.00024,23.59043]
[1777092215718,27.99,77638.53,22.4,0.53748,0.00024,23.59012]
[1777092215720,27.99,77638.53,22.4,0.53748,0.00024,23.59012]
[1777092221237,28.0,77639.32,22.4,0.53767,0.00024,23.5893]
[1777092227279,28.0,77640.13,22.4,0.53787,0.00024,23.58847]
[1777092232315,28.0,77638.61,22.4,0.5375,0.00024,23.59005]
[1777092237350,28.0,77638.26,22.4,0.53742,0.00024,23.59041]
[1777092245406,28.0,77638.0,22.4,0.53735,0.00024,23.59068]
[1777092250440,28.0,77638.12,22.4,0.53738,0.00024,23.59056]
[1777092257490,28.0,77638.9,22.4,0.53757,0.00024,23.58976]
[1777092262525,28.0,77638.06,22.4,0.53737,0.00024,23.59063]
[1777092269573,28.0,77638.11,22.4,0.53738,0.00024,23.59058]
[1777092274609,28.0,77638.74,22.4,0.53753,0.00024,23.58608]
[1777092279643,28.0,77637.87,22.4,0.53732,0.00024,23.58698]
[1777092284679,28.0,77640.02,22.4,0.53784,0.00024,23.58476]
[1777092289714,28.0,77640.02,22.4,0.53783,0.00024,23.58477]
[1777092294749,28.01,77640.4,22.4,0.53792,0.00024,23.58439]
[1777092299784,28.01,77639.03,22.4,0.53759,0.00024,23.58582]
[1777092305826,28.01,77639.08,22.4,0.5376,0.00024,23.58578]
[1777092310860,28.01,77638.75,22.4,0.53752,0.00024,23.58614]
[1777092316902,28.02,77638.82,22.4,0.53754,0.00024,23.58609]
[1777092321937,28.02,77635.24,22.4,0.53668,0.00024,23.58974]
[1777092328987,28.02,77635.65,22.4,0.53677,0.00024,23.58936]
[1777092336038,28.03,77637.43,22.4,0.5372,0.00024,23.58372]
[1777092342079,28.03,77637.44,22.4,0.53719,0.00024,23.58374]
[1777092352156,28.04,77637.28,22.4,0.53715,0.00024,23.58394]
[1777092359205,28.05,77637.45,22.4,0.53718,0.00024,23.5838]
[1777092365247,28.05,77637.55,22.4,0.5372,0.00024,23.58372]
[1777092369314,28.05,77637.6,22.4,0.53721,0.00024,23.58367]
[1777092369415,28.05,77637.36,22.4,0.53716,0.00024,23.58392]
[1777092375317,28.05,77637.62,22.4,0.53721,0.00024,23.58367]
[1777092383373,28.06,77637.68,22.4,0.53722,0.00024,23.58364]
[1777092388407,28.06,77637.77,22.4,0.53724,0.00024,23.58356]
[1777092393442,28.06,77637.4,22.4,0.53716,0.00024,23.58009]
[1777092403513,28.07,77637.33,22.4,0.53714,0.00024,23.58018]
[1777092410561,28.07,77637.25,22.4,0.53711,0.00024,23.58028]
[1777092417610,28.07,77637.28,22.4,0.53712,0.00024,23.58027]
[1777092422646,28.08,77637.14,22.4,0.53708,0.00024,23.58042]
[1777092429708,28.08,77636.96,22.4,0.53704,0.00024,23.58062]
[1777092435751,28.08,77636.82,22.4,0.537,0.00024,23.58077]
[1777092441323,28.08,77636.93,22.4,0.53703,0.00024,23.58068]
[1777092446828,28.09,77636.99,22.4,0.53704,0.00024,23.58063]
[1777092451862,28.09,77637.78,22.4,0.53723,0.00024,23.57598]
[1777092463999,28.09,77636.81,22.4,0.537,0.00024,23.57697]
[1777092472008,28.1,77637.07,22.4,0.53705,0.00024,23.57675]
[1777092478046,28.1,77637.0,22.4,0.53703,0.00024,23.57683]
[1777092483081,28.1,77636.19,22.4,0.53684,0.00024,23.57766]
[1777092494158,28.11,77635.52,22.4,0.53667,0.00024,23.57835]
[1777092500202,28.11,77635.25,22.4,0.53661,0.00024,23.57863]
[1777092505236,28.11,77634.52,22.4,0.53643,0.00024,23.57936]
[1777092516314,28.11,77633.85,22.4,0.53627,0.00024,23.57619]
[1777092525296,28.11,77633.85,22.4,0.53627,0.00024,23.57619]
[1777092536460,28.12,77633.85,22.4,0.53626,0.00024,23.57624]
[1777092543020,28.12,77633.85,22.4,0.53626,0.00024,23.57624]
[1777092548340,28.13,77633.85,22.4,0.53626,0.00024,23.57626]
[1777092556600,28.13,77633.85,22.4,0.53625,0.00024,23.57628]
[1777092561937,28.13,77633.78,22.4,0.53623,0.00024,23.57636]
[1777092573107,28.14,77633.75,22.4,0.53623,0.00024,23.57639]
[1777092579762,28.14,77634.58,22.4,0.53642,0.00024,23.57175]
[1777092584797,28.14,77634.66,22.4,0.53644,0.00024,23.57168]
[1777092589831,28.15,77634.52,22.4,0.5364,0.00024,23.57183]
[1777092594867,28.15,77634.49,22.4,0.5364,0.00024,23.57187]
[1777092601916,28.15,77634.19,22.4,0.53632,0.00024,23.57218]
[1777092606951,28.15,77634.77,22.4,0.53646,0.00024,23.57161]
[1777092611986,28.15,77634.15,22.4,0.53631,0.00024,23.57223]
[1777092613999,28.15,77638.67,22.4,0.53738,0.00024,23.56771]
[1777092619035,28.16,77638.77,22.4,0.5374,0.00024,23.56762]
[1777092624070,28.16,77640.07,22.4,0.53771,0.00024,23.5663]
[1777092629105,28.16,77641.7,22.4,0.53809,0.00024,23.56463]
[1777092634139,28.16,77641.55,22.4,0.53806,0.00024,23.56093]
[1777092641189,28.17,77639.5,22.4,0.53757,0.00024,23.56307]
[1777092646224,28.17,77639.28,22.4,0.53752,0.00024,23.56331]
[1777092652266,28.17,77639.21,22.4,0.5375,0.00024,23.56339]
[1777092658308,28.17,77639.03,22.4,0.53745,0.00024,23.56359]
[1777092664352,28.18,77639.04,22.4,0.53745,0.00024,23.56359]
[1777092671512,28.18,77639.04,22.4,0.53745,0.00024,23.56359]
[1777092677441,28.18,77639.86,22.4,0.53764,0.00024,23.56278]
[1777092683484,28.18,77639.5,22.4,0.53756,0.00024,23.56316]
[1777092689525,28.18,77639.5,22.4,0.53755,0.00024,23.56317]
[1777092691028,28.18,77639.5,22.4,0.53755,0.00024,23.56317]
[1777092691540,28.18,77639.97,22.4,0.53767,0.00024,23.55883]
[1777092701610,28.19,77642.19,22.4,0.53819,0.00024,23.55655]
[1777092707652,28.19,77640.38,22.4,0.53776,0.00024,23.55844]
[1777092710672,28.19,77635.91,22.4,0.5367,0.00024,23.56298]
[1777092715709,28.19,77633.76,22.4,0.53619,0.00024,23.5651]
[1777092720743,28.19,77633.07,22.4,0.53602,0.00024,23.56578]
[1777092725779,28.2,77635.46,22.4,0.53659,0.00024,23.56344]
[1777092730813,28.2,77636.0,22.4,0.53671,0.00024,23.56291]
[1777092735849,28.2,77635.8,22.4,0.53666,0.00024,23.56312]
[1777092744913,28.2,77635.71,22.4,0.53664,0.00024,23.56324]
[1777092750955,28.21,77635.68,22.4,0.53663,0.00024,23.56328]
[1777092759991,28.21,77635.66,22.4,0.53663,0.00024,23.55945]
[1777092759993,28.21,77635.66,22.4,0.53663,0.00024,23.55945]
[1777092760013,28.21,77635.66,22.4,0.53663,0.00024,23.55945]
[1777092761241,28.21,77637.4,22.4,0.53704,0.00024,23.55772]
[1777092767079,28.21,77637.86,22.4,0.53714,0.00024,23.55728]
[1777092772114,28.22,77637.84,22.4,0.53713,0.00024,23.55732]
[1777092777149,28.22,77638.02,22.4,0.53717,0.00024,23.55715]
[1777092783191,28.22,77637.97,22.4,0.53716,0.00024,23.55722]
[1777092788226,28.23,77637.96,22.4,0.53715,0.00024,23.55725]
[1777092793262,28.23,77638.43,22.4,0.53726,0.00024,23.55678]
[1777092798297,28.23,77638.37,22.4,0.53725,0.00024,23.55686]
[1777092805345,28.24,77637.94,22.4,0.53714,0.00024,23.55731]
[1777092810381,28.24,77638.22,22.4,0.5372,0.00024,23.55704]
[1777092815416,28.24,77638.09,22.4,0.53718,0.00024,23.55332]
[1777092821474,28.24,77638.4,22.4,0.53725,0.00024,23.55302]
[1777092831528,28.25,77638.08,22.4,0.53717,0.00024,23.55337]
[1777092836563,28.25,77637.98,22.4,0.53714,0.00024,23.55349]
[1777092841598,28.25,77637.86,22.4,0.53711,0.00024,23.55362]
[1777092849654,28.26,77638.14,22.4,0.53717,0.00024,23.55336]
[1777092856703,28.26,77638.07,22.4,0.53715,0.00024,23.55344]
[1777092861738,28.26,77637.88,22.4,0.53711,0.00024,23.55365]
[1777092866773,28.26,77638.01,22.4,0.53713,0.00024,23.55353]
[1777092871808,28.26,77638.14,22.4,0.53717,0.00024,23.54954]
[1777092877849,28.27,77637.8,22.4,0.53708,0.00024,23.5499]
[1777092882885,28.27,77637.27,22.4,0.53696,0.00024,23.55044]
[1777092888927,28.27,77637.74,22.4,0.53707,0.00024,23.54999]
[1777092891921,28.27,77637.76,22.4,0.53707,0.00024,23.54997]
[1777092895010,28.27,77640.46,22.4,0.53771,0.00024,23.54724]
[1777092896983,28.28,77635.52,22.4,0.53654,0.00024,23.55221]
[1777092902024,28.28,77632.41,22.4,0.5358,0.00024,23.55524]
[1777092907060,28.28,77632.8,22.4,0.53589,0.00024,23.55487]
[1777092909772,28.28,77632.66,22.4,0.53586,0.00024,23.55501]
[1777092911088,28.28,77640.31,22.4,0.53767,0.00024,23.54741]
[1777092911932,28.28,77640.31,22.4,0.53767,0.00024,23.54741]
[1777092914109,28.28,77646.68,22.4,0.53918,0.00024,23.54072]
[1777092920151,28.28,77646.49,22.4,0.53913,0.00024,23.54094]
[1777092925186,28.28,77645.3,22.4,0.53885,0.00024,23.54222]
[1777092930220,28.28,77642.94,22.4,0.53828,0.00024,23.54473]
[1777092935255,28.29,77643.49,22.4,0.53842,0.00024,23.5403]
[1777092938943,28.29,77643.64,22.4,0.53845,0.00024,23.54015]
[1777092938962,28.29,77643.64,22.4,0.53845,0.00024,23.54015]
[1777092940179,28.29,77643.64,22.4,0.53845,0.00024,23.54015]
[1777092940328,28.29,77643.64,22.4,0.53845,0.00024,23.54015]
[1777092947340,28.29,77643.49,22.4,0.53841,0.00024,23.54033]
[1777092955395,28.3,77643.62,22.4,0.53844,0.00024,23.54021]
[1777092960430,28.3,77643.77,22.4,0.53847,0.00024,23.54007]
[1777092967479,28.3,77643.56,22.4,0.53842,0.00024,23.5403]
[1777092975536,28.3,77642.69,22.4,0.53821,0.00024,23.54123]
[1777092980571,28.3,77642.42,22.4,0.53815,0.00024,23.54152]
[1777092993662,28.31,77642.55,22.4,0.53818,0.00024,23.53754]
[1777093000714,28.31,77642.48,22.4,0.53816,0.00024,23.53763]
[1777093006756,28.31,77642.76,22.4,0.53822,0.00024,23.53734]
[1777093011792,28.31,77643.64,22.4,0.53843,0.00024,23.53643]
[1777093016828,28.31,77643.12,22.4,0.53831,0.00024,23.53698]
[1777093022869,28.32,77642.95,22.4,0.53826,0.00024,23.53717]
[1777093027904,28.32,77642.97,22.4,0.53827,0.00024,23.53715]
[1777093032939,28.32,77642.94,22.4,0.53826,0.00024,23.53719]
[1777093037974,28.32,77642.9,22.4,0.53825,0.00024,23.53724]
[1777093043009,28.32,77641.17,22.4,0.53784,0.00024,23.53903]
[1777093048044,28.32,77645.25,22.4,0.5388,0.00024,23.53477]
[1777093054086,28.32,77645.37,22.4,0.53883,0.00024,23.53079]
[1777093060128,28.32,77645.43,22.4,0.53885,0.00024,23.53073]
[1777093065163,28.33,77645.08,22.4,0.53876,0.00024,23.53111]
[1777093070200,28.33,77646.96,22.4,0.53921,0.00024,23.52911]
[1777093073221,28.33,77654.05,22.4,0.54088,0.00024,23.52128]
[1777093074768,28.33,77655.48,22.4,0.54122,0.00024,23.51966]
[1777093081277,28.33,77655.96,22.4,0.54132,0.00024,23.51914]
[1777093086313,28.34,77655.7,22.4,0.54126,0.00024,23.51947]
[1777093092355,28.34,77657.09,22.4,0.54159,0.00024,23.51784]
[1777093097389,28.33,77655.79,22.4,0.54129,0.00024,23.51932]
[1777093105446,28.33,77655.33,22.4,0.54118,0.00024,23.51982]
[1777093109674,28.33,77655.5,22.4,0.54123,0.00024,23.51961]
[1777093109687,28.33,77655.5,22.4,0.54123,0.00024,23.51961]
[1777093110728,28.33,77655.5,22.4,0.54123,0.00024,23.5196]
[1777093111086,28.33,77655.5,22.4,0.54123,0.00024,23.5196]
[1777093117530,28.32,77657.15,22.4,0.54163,0.00024,23.5138]
[1777093127600,28.32,77657.15,22.4,0.54163,0.00024,23.51376]
[1777093135656,28.31,77656.82,22.4,0.54156,0.00024,23.51412]
[1777093143711,28.31,77656.73,22.4,0.54154,0.00024,23.51419]
[1777093149754,28.31,77655.78,22.4,0.54132,0.00024,23.51527]
[1777093154791,28.3,77655.29,22.4,0.54121,0.00024,23.51581]
[1777093159825,28.3,77655.03,22.4,0.54115,0.00024,23.51609]
[1777093164860,28.3,77654.48,22.4,0.54102,0.00024,23.5167]
[1777093166873,28.3,77649.68,22.4,0.53989,0.00024,23.52208]
[1777093171909,28.29,77646.82,22.4,0.53922,0.00024,23.5213]
[1777093176944,28.29,77647.74,22.4,0.53944,0.00024,23.52028]
[1777093182462,28.29,77647.69,22.4,0.53943,0.00024,23.52033]
[1777093188021,28.29,77647.38,22.4,0.53936,0.00024,23.52066]
[1777093193056,28.29,77647.63,22.4,0.53941,0.00024,23.52043]
[1777093197174,28.3,77647.57,22.4,0.53939,0.00024,23.52051]
[1777093197184,28.3,77647.57,22.4,0.53939,0.00024,23.52051]
[1777093198466,28.3,77647.57,22.4,0.53939,0.00024,23.52051]
[1777093201018,28.3,77647.5,22.4,0.53938,0.00024,23.52058]
[1777093201093,28.3,77647.5,22.4,0.53938,0.00024,23.52058]
[1777093202119,28.3,77636.91,22.4,0.53687,0.00024,23.5316]
[1777093207154,28.3,77634.9,22.4,0.53639,0.00024,23.53359]
[1777093213598,28.3,77634.95,22.4,0.5364,0.00024,23.53354]
[1777093214204,28.3,77629.01,22.4,0.53499,0.00024,23.53922]
[1777093217795,28.29,77626.69,22.4,0.53445,0.00024,23.54134]
[1777093218232,28.29,77627.19,22.4,0.53457,0.00024,23.54088]
[1777093219865,28.29,77628.95,22.4,0.53498,0.00024,23.53926]
[1777093225281,28.29,77628.63,22.4,0.53491,0.00024,23.53955]
[1777093232330,28.29,77628.67,22.4,0.53492,0.00024,23.53564]
[1777093235353,28.29,77628.59,22.4,0.5349,0.00024,23.53571]
[1777093235374,28.29,77628.47,22.4,0.53488,0.00024,23.53582]
[1777093235999,28.29,77628.47,22.4,0.53488,0.00024,23.53582]
[1777093237411,28.29,77626.25,22.4,0.53435,0.00024,23.53785]
[1777093244414,28.28,77625.45,22.4,0.53417,0.00024,23.53855]
[1777093249449,28.28,77625.36,22.4,0.53415,0.00024,23.53861]
[1777093253882,28.28,77625.36,22.4,0.53415,0.00024,23.53861]
[1777093259519,28.27,77625.03,22.4,0.53408,0.00024,23.53887]
[1777093264554,28.27,77623.97,22.4,0.53383,0.00024,23.5398]
[1777093270512,28.26,77623.75,22.4,0.53378,0.00024,23.53998]
[1777093276638,28.26,77624.02,22.4,0.53385,0.00024,23.53972]
[1777093281673,28.25,77623.87,22.4,0.53382,0.00024,23.53983]
[1777093285865,28.25,77623.98,22.4,0.53384,0.00024,23.53973]
[1777093285879,28.25,77623.98,22.4,0.53384,0.00024,23.53973]
[1777093286289,28.25,77623.98,22.4,0.53384,0.00024,23.53973]
[1777093286329,28.25,77623.98,22.4,0.53385,0.00024,23.53972]
[1777093286708,28.25,77618.44,22.4,0.53253,0.00024,23.54453]
[1777093287714,28.25,77611.2,22.4,0.53081,0.00024,23.55043]
[1777093290736,28.25,77608.51,22.4,0.53017,0.00024,23.55251]
[1777093295771,28.25,77607.9,22.4,0.53003,0.00024,23.5491]
[1777093300806,28.24,77605.44,22.4,0.52945,0.00024,23.55093]
[1777093304770,28.24,77605.23,22.4,0.5294,0.00024,23.55108]
[1777093304773,28.24,77605.23,22.4,0.5294,0.00024,23.55108]
[1777093309504,28.24,77604.25,22.4,0.52917,0.00024,23.55179]
[1777093309910,28.24,77602.56,22.4,0.52876,0.00024,23.55301]
[1777093309948,28.24,77602.56,22.4,0.52876,0.00024,23.55301]
[1777093311453,28.24,77601.67,22.4,0.52855,0.00024,23.55364]
[1777093316918,28.24,77596.84,22.4,0.52741,0.00024,23.55694]
[1777093321954,28.23,77593.79,22.4,0.52668,0.00024,23.55892]
[1777093327315,28.23,77593.09,22.4,0.52652,0.00024,23.55935]
[1777093327664,28.23,77593.09,22.4,0.52652,0.00024,23.55935]
[1777093328115,28.23,77584.57,22.4,0.52449,0.00024,23.56445]
[1777093329002,28.23,77579.42,22.4,0.52326,0.00024,23.56724]
[1777093331057,28.23,77579.4,22.4,0.52326,0.00024,23.56725]
[1777093336352,28.23,77578.55,22.4,0.52305,0.00024,23.56768]
[1777093336645,28.23,77578.55,22.4,0.52305,0.00024,23.56768]
[1777093339075,28.23,77573.47,22.4,0.52184,0.00024,23.57018]
[1777093339850,28.23,77573.47,22.4,0.52184,0.00024,23.57018]
[1777093340023,28.23,77573.47,22.4,0.52184,0.00024,23.57018]
[1777093342360,28.23,77572.39,22.4,0.52158,0.00024,23.57068]
[1777093343669,28.23,77572.64,22.4,0.52164,0.00024,23.57056]
[1777093343686,28.23,77572.64,22.4,0.52164,0.00024,23.57056]
[1777093345115,28.22,77580.99,22.4,0.52364,0.00024,23.56641]
[1777093350150,28.22,77580.6,22.4,0.52354,0.00024,23.56661]
[1777093350743,28.22,77580.6,22.4,0.52354,0.00024,23.56661]
[1777093351176,28.22,77580.6,22.4,0.52354,0.00024,23.56661]
[1777093357199,28.22,77577.22,22.4,0.52274,0.00024,23.56449]
[1777093362282,28.22,77576.26,22.4,0.52251,0.00024,23.56497]
[1777093367320,28.22,77574.56,22.4,0.52211,0.00024,23.56579]
[1777093374370,28.22,77574.59,22.4,0.52211,0.00024,23.56577]
[1777093379405,28.22,77574.08,22.4,0.52199,0.00024,23.56601]
[1777093384439,28.22,77572.77,22.4,0.52168,0.00024,23.56663]
[1777093389475,28.21,77572.83,22.4,0.5217,0.00024,23.5666]
[1777093397530,28.21,77571.58,22.4,0.5214,0.00024,23.56717]
[1777093401514,28.21,77571.59,22.4,0.5214,0.00024,23.56716]
[1777093401539,28.21,77571.59,22.4,0.5214,0.00024,23.56716]
[1777093402702,28.21,77571.51,22.4,0.52138,0.00024,23.5672]
[1777093403016,28.21,77571.22,22.4,0.52131,0.00024,23.56733]
[1777093408617,28.21,77569.48,22.4,0.5209,0.00024,23.5681]
[1777093413651,28.21,77569.57,22.4,0.52092,0.00024,23.5642]
[1777093418687,28.21,77572.03,22.4,0.52151,0.00024,23.5631]
[1777093423722,28.21,77572.37,22.4,0.52159,0.00024,23.56294]
[1777093428756,28.21,77572.63,22.4,0.52165,0.00024,23.56282]
[1777093433792,28.21,77571.97,22.4,0.5215,0.00024,23.56312]
[1777093439436,28.2,77571.94,22.4,0.52149,0.00024,23.56313]
[1777093444869,28.2,77570.07,22.4,0.52105,0.00024,23.56397]
[1777093449903,28.2,77569.48,22.4,0.52091,0.00024,23.56422]
[1777093455946,28.2,77568.76,22.4,0.52074,0.00024,23.56453]
[1777093457899,28.2,77568.76,22.4,0.52074,0.00024,23.56453]
[1777093462995,28.2,77567.42,22.4,0.52042,0.00024,23.5651]
[1777093470044,28.2,77568.43,22.4,0.52066,0.00024,23.56467]
[1777093475079,28.2,77568.1,22.4,0.52058,0.00024,23.56095]
[1777093480114,28.2,77568.1,22.4,0.52058,0.00024,23.56095]
[1777093482439,28.2,77568.1,22.4,0.52058,0.00024,23.56095]
[1777093482444,28.2,77566.54,22.4,0.5202,0.00024,23.56161]
[1777093484142,28.2,77561.48,22.4,0.51899,0.00024,23.56359]
[1777093485738,28.2,77561.48,22.4,0.51899,0.00024,23.56359]
[1777093485944,28.2,77561.48,22.4,0.51899,0.00024,23.56359]
[1777093485764,28.21,77560.74,22.4,0.51882,0.00024,23.56386]
[1777093486025,28.21,77560.74,22.4,0.51882,0.00024,23.56386]
[1777093486247,28.21,77560.74,22.4,0.51882,0.00024,23.56386]
[1777093486275,28.21,77560.74,22.4,0.51882,0.00024,23.56386]
[1777093486304,28.21,77560.74,22.4,0.51882,0.00024,23.56386]
[1777093486511,28.21,77560.74,22.4,0.51882,0.00024,23.56386]
[1777093486599,28.21,77539.26,22.4,0.51368,0.00024,23.5697]
[1777093487250,28.21,77539.26,22.4,0.51368,0.00024,23.5697]
[1777093487619,28.21,77539.26,22.4,0.51368,0.00024,23.5697]
[1777093487788,28.21,77539.26,22.4,0.51368,0.00024,23.5697]
[1777093487822,28.21,77526.08,22.4,0.51053,0.00024,23.57135]
[1777093492523,28.21,77526.1,22.4,0.51053,0.00024,23.57135]
[1777093496707,28.21,77525.87,22.4,0.51048,0.00024,23.57137]
[1777093502281,28.21,77523.65,22.4,0.50995,0.00024,23.5715]
[1777093507315,28.21,77525.5,22.4,0.51039,0.00024,23.57139]
[1777093512350,28.22,77522.3,22.4,0.50963,0.00024,23.57155]
[1777093514192,28.22,77522.23,22.4,0.50961,0.00024,23.57156]
[1777093520369,28.22,77522.16,22.4,0.50959,0.00024,23.57156]
[1777093520470,28.22,77522.16,22.4,0.50959,0.00024,23.57156]
[1777093522437,28.22,77522.16,22.4,0.50959,0.00024,23.57156]
[1777093527518,28.22,77522.23,22.4,0.50961,0.00024,23.57156]
[1777093529470,28.22,77527.61,22.4,0.51089,0.00024,23.57124]
[1777093534786,28.23,77532.46,22.4,0.51205,0.00024,23.56688]
[1777093535539,28.23,77533.22,22.4,0.51224,0.00024,23.56679]
[1777093535544,28.23,77533.22,22.4,0.51224,0.00024,23.56679]
[1777093535997,28.23,77533.46,22.4,0.51229,0.00024,23.56676]
[1777093536519,28.23,77540.01,22.4,0.51386,0.00024,23.56571]
[1777093544575,28.22,77543.4,22.4,0.51467,0.00024,23.56503]
[1777093546588,28.22,77548.3,22.4,0.51584,0.00024,23.56387]
[1777093548219,28.22,77548.53,22.4,0.5159,0.00024,23.56381]
[1777093552758,28.22,77553.6,22.4,0.51711,0.00024,23.56239]
[1777093552788,28.22,77553.6,22.4,0.51711,0.00024,23.56239]
[1777093552828,28.22,77553.6,22.4,0.51711,0.00024,23.56239]
[1777093552836,28.22,77556.01,22.4,0.51768,0.00024,23.56164]
[1777093554810,28.22,77558.3,22.4,0.51823,0.00024,23.56087]
[1777093560686,28.22,77559.11,22.4,0.51842,0.00024,23.5606]
[1777093566731,28.22,77559.12,22.4,0.51843,0.00024,23.5606]
[1777093571765,28.23,77559.36,22.4,0.51848,0.00024,23.56051]
[1777093576046,28.23,77556.15,22.4,0.51771,0.00024,23.5616]
[1777093576051,28.23,77556.15,22.4,0.51771,0.00024,23.5616]
[1777093576801,28.23,77553.79,22.4,0.51715,0.00024,23.56234]
[1777093577198,28.23,77553.79,22.4,0.51715,0.00024,23.56234]
[1777093577225,28.23,77553.79,22.4,0.51715,0.00024,23.56234]
[1777093577248,28.23,77553.79,22.4,0.51715,0.00024,23.56234]
[1777093582843,28.23,77559.29,22.4,0.51846,0.00024,23.56054]
[1777093586200,28.23,77559.21,22.4,0.51845,0.00024,23.56057]
[1777093586296,28.23,77559.21,22.4,0.51844,0.00024,23.56057]
[1777093591906,28.23,77560.99,22.4,0.51887,0.00024,23.55607]
[1777093596779,28.23,77561.46,22.4,0.51898,0.00024,23.5559]
[1777093596793,28.23,77561.46,22.4,0.51898,0.00024,23.5559]
[1777093597778,28.23,77561.46,22.4,0.51898,0.00024,23.5559]
[1777093597943,28.23,77561.46,22.4,0.51898,0.00024,23.5559]
[1777093598955,28.23,77558.49,22.4,0.51827,0.00024,23.55696]
[1777093604997,28.23,77558.85,22.4,0.51836,0.00024,23.55684]
[1777093610031,28.24,77559.12,22.4,0.51842,0.00024,23.55674]
[1777093615067,28.24,77559.0,22.4,0.51839,0.00024,23.55679]
[1777093618016,28.24,77559.0,22.4,0.51839,0.00024,23.55679]
[1777093618464,28.24,77559.0,22.4,0.51839,0.00024,23.55679]
[1777093618565,28.24,77558.72,22.4,0.51833,0.00024,23.55688]
[1777093623637,28.23,77556.54,22.4,0.51781,0.00024,23.55761]
[1777093629164,28.22,77552.54,22.4,0.51685,0.00024,23.55885]
[1777093634200,28.22,77552.97,22.4,0.51696,0.00024,23.55872]
[1777093639234,28.22,77553.15,22.4,0.517,0.00024,23.55866]
[1777093644269,28.21,77554.74,22.4,0.51738,0.00024,23.55817]
[1777093649305,28.21,77555.05,22.4,0.51746,0.00024,23.55807]
[1777093653201,28.21,77555.05,22.4,0.51746,0.00024,23.55807]
[1777093653333,28.21,77554.9,22.4,0.51743,0.00024,23.55425]
[1777093655960,28.21,77554.93,22.4,0.51743,0.00024,23.55424]
[1777093656044,28.21,77554.93,22.4,0.51743,0.00024,23.55424]
[1777093658368,28.21,77560.88,22.4,0.51885,0.00024,23.55223]
[1777093663403,28.22,77560.93,22.4,0.51886,0.00024,23.55222]
[1777093668438,28.23,77559.66,22.4,0.51856,0.00024,23.55268]
[1777093673473,28.23,77559.35,22.4,0.51848,0.00024,23.5528]
[1777093678733,28.24,77559.93,22.4,0.51862,0.00024,23.5526]
[1777093684550,28.25,77559.01,22.4,0.51839,0.00024,23.55294]
[1777093691599,28.27,77559.11,22.4,0.51841,0.00024,23.55291]
[1777093695744,28.27,77559.48,22.4,0.5185,0.00024,23.55279]
[1777093695955,28.27,77559.52,22.4,0.51851,0.00024,23.55278]
[1777093701669,28.28,77559.48,22.4,0.51849,0.00024,23.5528]
[1777093706705,28.29,77559.3,22.4,0.51845,0.00024,23.55287]
[1777093711739,28.3,77559.41,22.4,0.51847,0.00024,23.54897]
[1777093717781,28.3,77559.13,22.4,0.51841,0.00024,23.54908]
[1777093722815,28.31,77559.28,22.4,0.51844,0.00024,23.54903]
[1777093727851,28.31,77559.24,22.4,0.51843,0.00024,23.54905]
[1777093732887,28.32,77559.15,22.4,0.5184,0.00024,23.54909]
[1777093737921,28.33,77558.93,22.4,0.51835,0.00024,23.54917]
[1777093741564,28.33,77558.93,22.4,0.51835,0.00024,23.54917]
[1777093742601,28.34,77558.94,22.4,0.51835,0.00024,23.54918]
[1777093743075,28.34,77558.94,22.4,0.51835,0.00024,23.54918]
[1777093748272,28.34,77559.02,22.4,0.51836,0.00024,23.54915]
[1777093748359,28.34,77559.02,22.4,0.51836,0.00024,23.54915]
[1777093748379,28.34,77559.02,22.4,0.51836,0.00024,23.54915]
[1777093748447,28.34,77559.02,22.4,0.51836,0.00024,23.54915]
[1777093748532,28.35,77559.02,22.4,0.51836,0.00024,23.54916]
[1777093750303,28.35,77559.04,22.4,0.51837,0.00024,23.54915]
[1777093751013,28.35,77559.09,22.4,0.51838,0.00024,23.54914]
[1777093754972,28.35,77559.36,22.4,0.51844,0.00024,23.54905]
[1777093760076,28.36,77560.73,22.4,0.51876,0.00024,23.54858]
[1777093765111,28.37,77561.72,22.4,0.519,0.00024,23.54823]
[1777093776188,28.39,77561.75,22.4,0.519,0.00024,23.54437]
[1777093782230,28.39,77562.13,22.4,0.51909,0.00024,23.54423]
[1777093792301,28.4,77562.13,22.4,0.51909,0.00024,23.54424]
[1777093798342,28.4,77562.57,22.4,0.51919,0.00024,23.54408]
[1777093803378,28.41,77563.85,22.4,0.51949,0.00024,23.5436]
[1777093808413,28.41,77560.97,22.4,0.51881,0.00024,23.54467]
[1777093814881,28.42,77560.79,22.4,0.51876,0.00024,23.54474]
[1777093814926,28.42,77560.54,22.4,0.5187,0.00024,23.54484]
[1777093824153,28.43,77560.57,22.4,0.51871,0.00024,23.54483]
[1777093827890,28.44,77560.64,22.4,0.51872,0.00024,23.54482]
[1777093827999,28.44,77560.64,22.4,0.51872,0.00024,23.54482]
[1777093833030,28.44,77556.78,22.4,0.5178,0.00024,23.54612]
[1777093833061,28.44,77556.78,22.4,0.5178,0.00024,23.54612]
[1777093833306,28.44,77556.5,22.4,0.51774,0.00024,23.54235]
[1777093833595,28.44,77553.02,22.4,0.51691,0.00024,23.54341]
[1777093834649,28.44,77553.02,22.4,0.51691,0.00024,23.54341]
[1777093836701,28.44,77549.57,22.4,0.51609,0.00024,23.54436]
[1777093849710,28.42,77549.33,22.4,0.51604,0.00024,23.54442]
[1777093853328,28.42,77548.92,22.4,0.51594,0.00024,23.54452]
[1777093854470,28.42,77548.67,22.4,0.51588,0.00024,23.54458]
[1777093859780,28.41,77548.75,22.4,0.5159,0.00024,23.54456]
[1777093865822,28.41,77548.73,22.4,0.5159,0.00024,23.54456]
[1777093867255,28.41,77548.71,22.4,0.5159,0.00024,23.54457]
[1777093872265,28.4,77548.65,22.4,0.51588,0.00024,23.54458]
[1777093877978,28.4,77548.09,22.4,0.51575,0.00024,23.54472]
[1777093879809,28.4,77548.07,22.4,0.51575,0.00024,23.54472]
[1777093885961,28.39,77550.4,22.4,0.5163,0.00024,23.54411]
[1777093890997,28.39,77550.13,22.4,0.51624,0.00024,23.54418]
[1777093899052,28.38,77550.01,22.4,0.51621,0.00024,23.54034]
[1777093904088,28.38,77547.86,22.4,0.5157,0.00024,23.5409]
[1777093907291,28.37,77547.83,22.4,0.5157,0.00024,23.54091]
[1777093913151,28.37,77544.1,22.4,0.51481,0.00024,23.54177]
[1777093918186,28.37,77543.19,22.4,0.5146,0.00024,23.54197]
[1777093922879,28.36,77543.71,22.4,0.51472,0.00024,23.54186]
[1777093928256,28.36,77543.68,22.4,0.51471,0.00024,23.54186]
[1777093935305,28.35,77541.69,22.4,0.51424,0.00024,23.54227]
[1777093940340,28.35,77541.93,22.4,0.5143,0.00024,23.54222]
[1777093945375,28.35,77541.73,22.4,0.51425,0.00024,23.54226]
[1777093951417,28.34,77541.73,22.4,0.51425,0.00024,23.53839]
[1777093952654,28.34,77541.73,22.4,0.51425,0.00024,23.53839]
[1777093958466,28.34,77537.35,22.4,0.51321,0.00024,23.53918]
[1777093960875,28.34,77537.35,22.4,0.51321,0.00024,23.53918]
[1777093960888,28.34,77537.35,22.4,0.51321,0.00024,23.53918]
[1777093961907,28.34,77537.35,22.4,0.51321,0.00024,23.53918]
[1777093961962,28.34,77537.35,22.4,0.51321,0.00024,23.53918]
[1777093962281,28.34,77537.35,22.4,0.51321,0.00024,23.53918]
[1777093962351,28.34,77537.35,22.4,0.51321,0.00024,23.53918]
[1777093966822,28.33,77531.47,22.4,0.51181,0.00024,23.53999]
[1777093973571,28.33,77530.91,22.4,0.51168,0.00024,23.54005]
[1777093978606,28.32,77534.69,22.4,0.51258,0.00024,23.53958]
[1777093983642,28.32,77536.72,22.4,0.51306,0.00024,23.53928]
[1777093989684,28.31,77537.08,22.4,0.51315,0.00024,23.53922]
[1777093994179,28.31,77536.91,22.4,0.51311,0.00024,23.53925]
[1777093994183,28.31,77536.91,22.4,0.51311,0.00024,23.53925]
[1777093995304,28.31,77536.91,22.4,0.51311,0.00024,23.53925]
[1777093995318,28.31,77536.91,22.4,0.51311,0.00024,23.53925]
[1777094006803,28.3,77539.19,22.4,0.51365,0.00024,23.53886]
[1777094011838,28.3,77539.29,22.4,0.51368,0.00024,23.53497]
[1777094015667,28.3,77539.29,22.4,0.51368,0.00024,23.53497]
[1777094015681,28.3,77539.29,22.4,0.51368,0.00024,23.53497]
[1777094021654,28.3,77538.62,22.4,0.51352,0.00024,23.53509]
[1777094021660,28.3,77538.62,22.4,0.51352,0.00024,23.53509]
[1777094028956,28.29,77538.35,22.4,0.51346,0.00024,23.53514]
[1777094033992,28.29,77538.34,22.4,0.51346,0.00024,23.53514]
[1777094039026,28.29,77534.06,22.4,0.51243,0.00024,23.5358]
[1777094044062,28.28,77535.13,22.4,0.51269,0.00024,23.53564]
[1777094050104,28.28,77535.12,22.4,0.51269,0.00024,23.53564]
[1777094053060,28.28,77535.02,22.4,0.51266,0.00024,23.53566]
[1777094053076,28.28,77535.02,22.4,0.51266,0.00024,23.53566]
[1777094054131,28.28,77535.02,22.4,0.51266,0.00024,23.53566]
[1777094054321,28.28,77535.02,22.4,0.51266,0.00024,23.53566]
[1777094055025,28.28,77535.17,22.4,0.5127,0.00024,23.53564]
[1777094060181,28.28,77538.14,22.4,0.51341,0.00024,23.53517]
[1777094065216,28.27,77540.42,22.4,0.51395,0.00024,23.53476]
[1777094074281,28.27,77540.75,22.4,0.51404,0.00024,23.53083]
[1777094080322,28.27,77541.07,22.4,0.51411,0.00024,23.53076]
[1777094085358,28.27,77540.26,22.4,0.51392,0.00024,23.53092]
[1777094090394,28.26,77540.66,22.4,0.51401,0.00024,23.53084]
[1777094097443,28.26,77541.04,22.4,0.51411,0.00024,23.53077]
[1777094102478,28.26,77540.97,22.4,0.51409,0.00024,23.53078]
[1777094107513,28.26,77540.96,22.4,0.51409,0.00024,23.53078]
[1777094112548,28.26,77539.35,22.4,0.5137,0.00024,23.53108]
[1777094117583,28.25,77539.0,22.4,0.51362,0.00024,23.53114]
[1777094128663,28.25,77537.9,22.4,0.51336,0.00024,23.53133]
[1777094134704,28.25,77535.55,22.4,0.5128,0.00024,23.52784]
[1777094137935,28.25,77534.22,22.4,0.51248,0.00024,23.52803]
[1777094143767,28.24,77533.44,22.4,0.51229,0.00024,23.52814]
[1777094150817,28.24,77533.32,22.4,0.51226,0.00024,23.52815]
[1777094156859,28.23,77532.73,22.4,0.51212,0.00024,23.52823]
[1777094161894,28.23,77532.55,22.4,0.51208,0.00024,23.52825]
[1777094166929,28.22,77533.24,22.4,0.51225,0.00024,23.52816]
[1777094171964,28.22,77532.44,22.4,0.51206,0.00024,23.52826]
[1777094176999,28.22,77532.13,22.4,0.51198,0.00024,23.5283]
[1777094184048,28.21,77532.0,22.4,0.51195,0.00024,23.52831]
[1777094189083,28.21,77532.28,22.4,0.51202,0.00024,23.52828]
[1777094194118,28.2,77533.66,22.4,0.51235,0.00024,23.52423]
[1777094200159,28.2,77533.61,22.4,0.51234,0.00024,23.52424]
[1777094205195,28.19,77535.23,22.4,0.51273,0.00024,23.52401]
[1777094218286,28.19,77536.0,22.4,0.51291,0.00024,23.52389]
[1777094229363,28.19,77535.97,22.4,0.51291,0.00024,23.52389]
[1777094235405,28.18,77536.23,22.4,0.51297,0.00024,23.52385]
[1777094240440,28.18,77536.05,22.4,0.51293,0.00024,23.52388]
[1777094246482,28.18,77535.59,22.4,0.51282,0.00024,23.52395]
[1777094247494,28.18,77535.59,22.4,0.51282,0.00024,23.52395]
[1777094247507,28.18,77535.59,22.4,0.51282,0.00024,23.52395]
[1777094248524,28.18,77535.48,22.4,0.51279,0.00024,23.52397]
[1777094248772,28.18,77534.82,22.4,0.51263,0.00024,23.52406]
[1777094254867,28.18,77534.91,22.4,0.51265,0.00024,23.52018]
[1777094255893,28.18,77534.91,22.4,0.51265,0.00024,23.52018]
[1777094257972,28.18,77534.91,22.4,0.51265,0.00024,23.52018]
[1777094261501,28.18,77534.58,22.4,0.51258,0.00024,23.52023]
[1777094267628,28.17,77534.73,22.4,0.51261,0.00024,23.52021]
[1777094279712,28.17,77534.47,22.4,0.51255,0.00024,23.52024]
[1777094284748,28.17,77534.53,22.4,0.51257,0.00024,23.52024]
[1777094289783,28.16,77534.47,22.4,0.51255,0.00024,23.52024]
[1777094294818,28.16,77534.47,22.4,0.51255,0.00024,23.52024]
[1777094296954,28.16,77534.47,22.4,0.51255,0.00024,23.52024]
[1777094296969,28.16,77534.47,22.4,0.51255,0.00024,23.52024]
[1777094298043,28.16,77534.47,22.4,0.51255,0.00024,23.52024]
[1777094298067,28.16,77534.47,22.4,0.51255,0.00024,23.52024]
[1777094298802,28.16,77534.47,22.4,0.51255,0.00024,23.52024]
[1777094298815,28.16,77534.47,22.4,0.51255,0.00024,23.52024]
[1777094298836,28.16,77534.47,22.4,0.51255,0.00024,23.52024]
[1777094298841,28.16,77534.47,22.4,0.51255,0.00024,23.52024]
[1777094305897,28.16,77538.94,22.4,0.51363,0.00024,23.51952]
[1777094305998,28.16,77538.94,22.4,0.51363,0.00024,23.51952]
[1777094307971,28.16,77538.98,22.4,0.51364,0.00024,23.51951]
[1777094308477,28.16,77538.98,22.4,0.51364,0.00024,23.51951]
[1777094308496,28.16,77538.98,22.4,0.51364,0.00024,23.51951]
[1777094308682,28.16,77538.92,22.4,0.51362,0.00024,23.51952]
[1777094309620,28.16,77538.92,22.4,0.51362,0.00024,23.51952]
[1777094309735,28.16,77538.92,22.4,0.51362,0.00024,23.51952]
[1777094317978,28.15,77538.71,22.4,0.51357,0.00024,23.51569]
[1777094323013,28.15,77539.87,22.4,0.51385,0.00024,23.51548]
[1777094328049,28.15,77539.99,22.4,0.51388,0.00024,23.51546]
[1777094333084,28.15,77538.05,22.4,0.51341,0.00024,23.51581]
[1777094338118,28.15,77537.51,22.4,0.51328,0.00024,23.5159]
[1777094343154,28.15,77537.56,22.4,0.5133,0.00024,23.51589]
[1777094348189,28.15,77537.54,22.4,0.51329,0.00024,23.51589]
[1777094354230,28.15,77537.44,22.4,0.51327,0.00024,23.51591]
[1777094360274,28.14,77537.54,22.4,0.51329,0.00024,23.51589]
[1777094369338,28.14,77537.65,22.4,0.51332,0.00024,23.51587]
[1777094370678,28.14,77537.65,22.4,0.51332,0.00024,23.51587]
[1777094371961,28.14,77542.38,22.4,0.51446,0.00024,23.51111]
[1777094376087,28.14,77547.07,22.4,0.51558,0.00024,23.51003]
[1777094376387,28.14,77547.14,22.4,0.5156,0.00024,23.51001]
[1777094380224,28.15,77546.95,22.4,0.51555,0.00024,23.51006]
[1777094380226,28.15,77546.95,22.4,0.51555,0.00024,23.51006]
[1777094380236,28.15,77546.95,22.4,0.51555,0.00024,23.51006]
[1777094380415,28.15,77547.12,22.4,0.51559,0.00024,23.51002]
[1777094385451,28.15,77545.8,22.4,0.51528,0.00024,23.51034]
[1777094390486,28.15,77545.9,22.4,0.5153,0.00024,23.51032]
[1777094400115,28.15,77546.09,22.4,0.51535,0.00024,23.51027]
[1777094400154,28.15,77546.09,22.4,0.51535,0.00024,23.51027]
[1777094401271,28.15,77545.94,22.4,0.51531,0.00024,23.51031]
[1777094401523,28.15,77545.94,22.4,0.51531,0.00024,23.51031]
[1777094407606,28.15,77547.52,22.4,0.51569,0.00024,23.50992]
[1777094407896,28.15,77547.52,22.4,0.51569,0.00024,23.50992]
[1777094407907,28.15,77547.52,22.4,0.51569,0.00024,23.50992]
[1777094409911,28.15,77548.39,22.4,0.5159,0.00024,23.50969]
[1777094411129,28.15,77548.39,22.4,0.5159,0.00024,23.50969]
[1777094411634,28.15,77548.54,22.4,0.51593,0.00024,23.50965]
[1777094415268,28.15,77548.5,22.4,0.51592,0.00024,23.50966]
[1777094419025,28.15,77550.1,22.4,0.51631,0.00024,23.50923]
[1777094419064,28.15,77550.1,22.4,0.51631,0.00024,23.50923]
[1777094419943,28.15,77551.45,22.4,0.51663,0.00024,23.50885]
[1777094419965,28.15,77551.45,22.4,0.51663,0.00024,23.50885]
[1777094420697,28.15,77558.51,22.4,0.51833,0.00024,23.50661]
[1777094425515,28.15,77557.51,22.4,0.51809,0.00024,23.50696]
[1777094425529,28.15,77557.51,22.4,0.51809,0.00024,23.50696]
[1777094430767,28.15,77555.2,22.4,0.51753,0.00024,23.50772]
[1777094430815,28.15,77555.2,22.4,0.51753,0.00024,23.50772]
[1777094434008,28.15,77555.42,32.4,0.51759,0.00024,23.50377]
[1777094435105,28.15,77555.54,32.4,0.51762,0.00024,23.50374]
[1777094438370,28.15,77556.62,32.4,0.51788,0.00024,23.50338]
[1777094443858,28.15,77555.99,32.4,0.51772,0.00024,23.50359]
[1777094448893,28.15,77556.68,32.4,0.51789,0.00024,23.50336]
[1777094453300,28.15,77556.71,32.4,0.5179,0.00024,23.50335]
[1777094462991,28.15,77556.4,32.4,0.51782,0.00024,23.50346]
[1777094468025,28.15,77556.41,32.4,0.51782,0.00024,23.50345]
[1777094470308,28.15,77556.42,32.4,0.51783,0.00024,23.50345]
[1777094485144,28.15,77556.38,32.4,0.51782,0.00024,23.50346]
[1777094487331,28.15,77556.38,32.4,0.51782,0.00024,23.50346]
[1777094494290,28.15,77556.53,32.4,0.51785,0.00024,23.50341]
[1777094500242,28.15,77556.56,32.4,0.51786,0.00024,23.49953]
[1777094512764,28.15,77556.43,32.4,0.51783,0.00024,23.49958]
[1777094520394,28.15,77556.4,32.4,0.51782,0.00024,23.49959]
[1777094522359,28.15,77556.44,32.4,0.51783,0.00024,23.49957]
[1777094524058,28.15,77556.43,32.4,0.51783,0.00024,23.49958]
[1777094525948,28.15,77556.43,32.4,0.51783,0.00024,23.49958]
[1777094532478,28.15,77556.36,32.4,0.51781,0.00024,23.4996]
[1777094541541,28.16,77556.39,32.4,0.51782,0.00024,23.49959]
[1777094551611,28.16,77556.39,32.4,0.51782,0.00024,23.49572]
[1777094556646,28.16,77555.69,32.4,0.51765,0.00024,23.49595]
[1777094561686,28.16,77555.94,32.4,0.51771,0.00024,23.49587]
[1777094567722,28.16,77555.89,32.4,0.5177,0.00024,23.49589]
[1777094572757,28.16,77555.95,32.4,0.51771,0.00024,23.49587]
[1777094580814,28.16,77555.8,32.4,0.51768,0.00024,23.49592]
[1777094586858,28.16,77555.88,32.4,0.5177,0.00024,23.49589]
[1777094589259,28.16,77555.86,32.4,0.51769,0.00024,23.4959]
[1777094594913,28.16,77558.66,32.4,0.51836,0.00024,23.49496]
[1777094596246,28.16,77560.82,32.4,0.51888,0.00024,23.49418]
[1777094596927,28.16,77562.88,32.4,0.51938,0.00024,23.49341]
[1777094598262,28.16,77563.15,32.4,0.51944,0.00024,23.49331]
[1777094603977,28.17,77567.84,32.4,0.52057,0.00024,23.4914]
[1777094610643,28.17,77568.44,32.4,0.52071,0.00024,23.49115]
[1777094610664,28.17,77568.44,32.4,0.52071,0.00024,23.49115]
[1777094612034,28.17,77563.73,32.4,0.51958,0.00024,23.48922]
[1777094617068,28.17,77563.68,32.4,0.51957,0.00024,23.48924]
[1777094622946,28.17,77563.18,32.4,0.51945,0.00024,23.48943]
[1777094622992,28.17,77563.09,32.4,0.51942,0.00024,23.48947]
[1777094625125,28.17,77558.43,32.4,0.51831,0.00024,23.49118]
[1777094630160,28.17,77557.41,32.4,0.51806,0.00024,23.49152]
[1777094636202,28.17,77555.84,32.4,0.51768,0.00024,23.49204]
[1777094641237,28.17,77555.97,32.4,0.51772,0.00024,23.492]
[1777094646271,28.17,77556.98,32.4,0.51796,0.00024,23.49167]
[1777094651307,28.17,77556.9,32.4,0.51794,0.00024,23.4917]
[1777094657349,28.17,77557.14,32.4,0.518,0.00024,23.49162]
[1777094665405,28.18,77556.57,32.4,0.51786,0.00024,23.49181]
[1777094671431,28.18,77556.57,32.4,0.51786,0.00024,23.49181]
[1777094683535,28.18,77557.14,32.4,0.518,0.00024,23.48774]
[1777094688916,28.18,77557.55,32.4,0.5181,0.00024,23.48761]
[1777094698639,28.18,77557.34,32.4,0.51804,0.00024,23.48768]
[1777094700117,28.18,77557.34,32.4,0.51804,0.00024,23.48768]
[1777094705689,28.18,77557.29,32.4,0.51803,0.00024,23.48769]
[1777094709456,28.18,77557.29,32.4,0.51803,0.00024,23.48769]
[1777094714600,28.18,77556.87,32.4,0.51793,0.00024,23.48784]
[1777094716702,28.18,77554.63,32.4,0.51739,0.00024,23.48856]
[1777094716766,28.18,77551.74,32.4,0.5167,0.00024,23.48943]
[1777094717764,28.18,77551.74,32.4,0.5167,0.00024,23.48943]
[1777094722808,28.18,77548.19,32.4,0.51585,0.00024,23.49041]
[1777094723111,28.18,77548.19,32.4,0.51585,0.00024,23.49041]
[1777094733885,28.17,77548.12,32.4,0.51583,0.00024,23.48655]
[1777094741941,28.17,77547.81,32.4,0.51576,0.00024,23.48663]
[1777094746976,28.17,77548.43,32.4,0.51591,0.00024,23.48647]
[1777094752011,28.17,77548.39,32.4,0.5159,0.00024,23.48648]
[1777094757046,28.17,77549.17,32.4,0.51609,0.00024,23.48627]
[1777094762081,28.17,77550.07,32.4,0.5163,0.00024,23.48602]
[1777094762263,28.17,77550.07,32.4,0.5163,0.00024,23.48602]
[1777094769130,28.16,77551.07,32.4,0.51655,0.00024,23.48574]
[1777094775172,28.16,77551.09,32.4,0.51655,0.00024,23.48573]
[1777094780125,28.16,77550.98,32.4,0.51652,0.00024,23.48576]
[1777094786076,28.16,77551.22,32.4,0.51658,0.00024,23.48569]
[1777094792291,28.15,77551.5,32.4,0.51665,0.00024,23.48174]
[1777094797979,28.15,77551.78,32.4,0.51672,0.00024,23.48166]
[1777094801010,28.15,77551.03,32.4,0.51654,0.00024,23.48187]
[1777094806390,28.15,77550.46,32.4,0.5164,0.00024,23.48203]
[1777094809893,28.15,77550.45,32.4,0.5164,0.00024,23.48203]
[1777094815454,28.15,77550.38,32.4,0.51639,0.00024,23.48205]
[1777094818729,28.15,77550.35,32.4,0.51638,0.00024,23.48206]
[1777094818765,28.15,77550.35,32.4,0.51638,0.00024,23.48206]
[1777094819765,28.15,77550.35,32.4,0.51638,0.00024,23.48206]
[1777094819860,28.15,77550.35,32.4,0.51638,0.00024,23.48206]
[1777094828545,28.14,77550.34,32.4,0.51638,0.00024,23.48206]
[1777094833580,28.14,77550.08,32.4,0.51631,0.00024,23.48213]
[1777094838615,28.14,77549.4,32.4,0.51615,0.00024,23.48232]
[1777094843649,28.14,77549.53,32.4,0.51618,0.00024,23.48228]
[1777094844583,28.14,77549.53,32.4,0.51618,0.00024,23.48228]
[1777094844621,28.14,77549.53,32.4,0.51618,0.00024,23.48228]
[1777094845711,28.14,77549.58,32.4,0.51619,0.00024,23.48227]
[1777094845774,28.14,77549.58,32.4,0.51619,0.00024,23.48227]
[1777094845937,28.14,77549.58,32.4,0.51619,0.00024,23.48227]
[1777094851708,28.14,77550.84,32.4,0.5165,0.00024,23.47804]
[1777094856743,28.14,77550.79,32.4,0.51649,0.00024,23.47805]
[1777094857662,28.14,77550.79,32.4,0.51649,0.00024,23.47805]
[1777094862785,28.13,77551.39,32.4,0.51663,0.00024,23.47788]
[1777094867801,28.13,77553.17,32.4,0.51706,0.00024,23.47735]
[1777094879903,28.12,77552.81,32.4,0.51698,0.00024,23.47745]
[1777094884940,28.12,77552.7,32.4,0.51695,0.00024,23.47749]
[1777094890982,28.12,77553.03,32.4,0.51703,0.00024,23.47739]
[1777094896018,28.12,77552.85,32.4,0.51699,0.00024,23.47744]
[1777094898784,28.12,77551.44,32.4,0.51665,0.00024,23.47785]
[1777094904073,28.12,77551.23,32.4,0.5166,0.00024,23.47791]
[1777094905300,28.12,77551.23,32.4,0.5166,0.00024,23.47791]
[1777094906331,28.12,77551.38,32.4,0.51664,0.00024,23.47787]
[1777094917297,28.12,77551.51,32.4,0.51667,0.00024,23.47783]
[1777094917320,28.12,77551.51,32.4,0.51667,0.00024,23.47783]
[1777094917439,28.12,77551.58,32.4,0.51669,0.00024,23.47394]
[1777094918357,28.12,77551.58,32.4,0.51669,0.00024,23.47394]
[1777094918448,28.12,77551.58,32.4,0.51669,0.00024,23.47394]
[1777094921647,28.12,77551.2,32.4,0.51659,0.00024,23.47405]
[1777094927235,28.11,77551.24,32.4,0.5166,0.00024,23.47403]
[1777094932270,28.11,77551.18,32.4,0.51659,0.00024,23.47405]
[1777094939322,28.11,77551.2,32.4,0.5166,0.00024,23.47404]
[1777094945351,28.11,77551.17,32.4,0.51659,0.00024,23.47405]
[1777094951405,28.11,77551.17,32.4,0.51659,0.00024,23.47405]
[1777094956441,28.11,77551.38,32.4,0.51664,0.00024,23.47399]
[1777094959058,28.11,77551.27,32.4,0.51661,0.00024,23.47402]
[1777094964496,28.11,77551.39,32.4,0.51664,0.00024,23.47398]
[1777094972553,28.1,77552.01,32.4,0.51679,0.00024,23.46993]
[1777094974470,28.1,77552.01,32.4,0.51679,0.00024,23.46993]
[1777094974481,28.1,77552.01,32.4,0.51679,0.00024,23.46993]
[1777094975643,28.1,77551.59,32.4,0.51669,0.00024,23.47005]
[1777094975773,28.1,77551.59,32.4,0.51669,0.00024,23.47005]
[1777094975906,28.1,77551.59,32.4,0.51669,0.00024,23.47005]
[1777094976498,28.1,77551.59,32.4,0.51669,0.00024,23.47005]
[1777094977648,28.1,77551.57,32.4,0.51669,0.00024,23.47005]
[1777094983631,28.1,77551.24,32.4,0.51661,0.00024,23.47015]
[1777094988665,28.1,77551.24,32.4,0.51661,0.00024,23.47015]
[1777094993701,28.1,77551.6,32.4,0.5167,0.00024,23.47005]
[1777094997846,28.1,77551.63,32.4,0.5167,0.00024,23.47004]
[1777094997895,28.1,77551.63,32.4,0.5167,0.00024,23.47004]
[1777094997928,28.1,77551.63,32.4,0.5167,0.00024,23.47004]
[1777094997980,28.1,77551.63,32.4,0.5167,0.00024,23.47004]
[1777094998100,28.1,77551.63,32.4,0.5167,0.00024,23.47004]
[1777094998141,28.1,77551.63,32.4,0.5167,0.00024,23.47004]
[1777094998168,28.1,77551.63,32.4,0.5167,0.00024,23.47004]
[1777094999167,28.1,77551.63,32.4,0.5167,0.00024,23.47004]
[1777094999351,28.1,77551.63,32.4,0.5167,0.00024,23.47004]
[1777094999354,28.1,77532.23,32.4,0.51203,0.00024,23.47408]
[1777094999791,28.1,77532.23,32.4,0.51203,0.00024,23.47408]
[1777094999872,28.1,77528.48,32.4,0.51112,0.00024,23.47449]
[1777095005785,28.11,77529.61,32.4,0.5114,0.00024,23.47438]
[1777095006414,28.11,77529.61,32.4,0.5114,0.00024,23.47438]
[1777095007154,28.11,77529.61,32.4,0.5114,0.00024,23.47438]
[1777095012833,28.11,77526.46,32.4,0.51064,0.00024,23.47466]
[1777095017904,28.12,77526.21,32.4,0.51058,0.00024,23.47468]
[1777095026938,28.12,77525.72,32.4,0.51046,0.00024,23.47471]
[1777095032973,28.13,77526.04,32.4,0.51053,0.00024,23.47082]
[1777095038009,28.14,77525.71,32.4,0.51045,0.00024,23.47084]
[1777095043046,28.15,77513.77,32.4,0.50758,0.00024,23.47105]
[1777095047944,28.15,77514.62,32.4,0.50778,0.00024,23.47107]
[1777095047961,28.15,77514.62,32.4,0.50778,0.00024,23.47107]
[1777095049031,28.15,77514.56,32.4,0.50777,0.00024,23.47107]
[1777095049179,28.15,77514.56,32.4,0.50777,0.00024,23.47107]
[1777095055131,28.15,77514.82,32.4,0.50783,0.00024,23.47108]
[1777095061173,28.16,77514.98,32.4,0.50787,0.00024,23.47108]
[1777095067214,28.17,77515.5,32.4,0.508,0.00024,23.47109]
[1777095072250,28.17,77516.15,32.4,0.50815,0.00024,23.4711]
[1777095073257,28.17,77524.06,32.4,0.51006,0.00024,23.47094]
[1777095078292,28.17,77526.96,32.4,0.51075,0.00024,23.47075]
[1777095083327,28.17,77527.05,32.4,0.51077,0.00024,23.47074]
[1777095088363,28.17,77526.68,32.4,0.51069,0.00024,23.47077]
[1777095093397,28.17,77526.75,32.4,0.5107,0.00024,23.46689]
[1777095098851,28.17,77526.78,32.4,0.51071,0.00024,23.46689]
[1777095098851,28.17,77526.78,32.4,0.51071,0.00024,23.46689]
[1777095099917,28.16,77526.77,32.4,0.51071,0.00024,23.46689]
[1777095099967,28.16,77526.77,32.4,0.51071,0.00024,23.46689]
[1777095106529,28.16,77527.32,32.4,0.51084,0.00024,23.46685]
[1777095110178,28.16,77527.36,32.4,0.51085,0.00024,23.46684]
[1777095111600,28.16,77527.52,32.4,0.51089,0.00024,23.46683]
[1777095118530,28.16,77528.18,32.4,0.51105,0.00024,23.46677]
[1777095120826,28.16,77528.18,32.4,0.51105,0.00024,23.46677]
[1777095120835,28.16,77528.18,32.4,0.51105,0.00024,23.46677]
[1777095120918,28.16,77528.18,32.4,0.51105,0.00024,23.46677]
[1777095124616,28.16,77534.86,32.4,0.51265,0.00024,23.46598]
[1777095129232,28.16,77534.83,32.4,0.51265,0.00024,23.46599]
[1777095129234,28.16,77534.83,32.4,0.51265,0.00024,23.46599]
[1777095129250,28.16,77534.83,32.4,0.51265,0.00024,23.46599]
[1777095134688,28.16,77538.57,32.4,0.51355,0.00024,23.46538]
[1777095139722,28.16,77538.85,32.4,0.51362,0.00024,23.46533]
[1777095140792,28.16,77538.85,32.4,0.51362,0.00024,23.46533]
[1777095146688,28.16,77538.81,32.4,0.51361,0.00024,23.46534]
[1777095153822,28.16,77538.82,32.4,0.51361,0.00024,23.46146]
[1777095155465,28.16,77538.82,32.4,0.51361,0.00024,23.46146]
[1777095155486,28.16,77538.82,32.4,0.51361,0.00024,23.46146]
[1777095159863,28.16,77534.02,32.4,0.51245,0.00024,23.46223]
[1777095160567,28.16,77534.02,32.4,0.51245,0.00024,23.46223]
[1777095160987,28.16,77534.02,32.4,0.51245,0.00024,23.46223]
[1777095160993,28.16,77534.02,32.4,0.51245,0.00024,23.46223]
[1777095161006,28.16,77534.03,32.4,0.51246,0.00024,23.46222]
[1777095164898,28.16,77529.36,32.4,0.51133,0.00024,23.46278]
[1777095167941,28.16,77529.42,32.4,0.51135,0.00024,23.46278]
[1777095167961,28.16,77529.42,32.4,0.51135,0.00024,23.46278]
[1777095168995,28.16,77529.42,32.4,0.51135,0.00024,23.46278]
[1777095169021,28.16,77529.42,32.4,0.51135,0.00024,23.46278]
[1777095174969,28.16,77529.16,32.4,0.51128,0.00024,23.4628]
[1777095181010,28.16,77528.64,32.4,0.51116,0.00024,23.46285]
[1777095186046,28.16,77528.41,32.4,0.5111,0.00024,23.46287]
[1777095191081,28.16,77525.33,32.4,0.51036,0.00024,23.46312]
[1777095198060,28.15,77524.9,32.4,0.51026,0.00024,23.46314]
[1777095198859,28.15,77524.9,32.4,0.51026,0.00024,23.46314]
[1777095198949,28.15,77524.9,32.4,0.51026,0.00024,23.46314]
[1777095204870,28.15,77524.84,32.4,0.51024,0.00024,23.46315]
[1777095213235,28.15,77525.35,32.4,0.51037,0.00024,23.45924]
[1777095219277,28.15,77525.32,32.4,0.51036,0.00024,23.45924]
[1777095225319,28.15,77525.43,32.4,0.51039,0.00024,23.45923]
[1777095230354,28.15,77524.89,32.4,0.51026,0.00024,23.45927]
[1777095236396,28.15,77524.82,32.4,0.51024,0.00024,23.45927]
[1777095241436,28.15,77524.52,32.4,0.51017,0.00024,23.45929]
[1777095247476,28.15,77525.01,32.4,0.51029,0.00024,23.45926]
[1777095251505,28.15,77529.7,32.4,0.51142,0.00024,23.45887]
[1777095256539,28.15,77529.28,32.4,0.51131,0.00024,23.45891]
[1777095269632,28.15,77529.12,32.4,0.51128,0.00024,23.45893]
[1777095274666,28.15,77528.54,32.4,0.51114,0.00024,23.45511]
[1777095276283,28.15,77528.3,32.4,0.51108,0.00024,23.45513]
[1777095277343,28.15,77528.3,32.4,0.51108,0.00024,23.45513]
[1777095277441,28.15,77528.3,32.4,0.51108,0.00024,23.45513]
[1777095283273,28.15,77528.39,32.4,0.5111,0.00024,23.45512]
[1777095283275,28.15,77528.39,32.4,0.5111,0.00024,23.45512]
[1777095283339,28.15,77528.39,32.4,0.5111,0.00024,23.45512]
[1777095284332,28.15,77528.66,32.4,0.51117,0.00024,23.4551]
[1777095284376,28.15,77528.66,32.4,0.51117,0.00024,23.4551]
[1777095289773,28.15,77529.23,32.4,0.5113,0.00024,23.45504]
[1777095293686,28.15,77529.51,32.4,0.51137,0.00024,23.45501]
[1777095295051,28.15,77530.17,32.4,0.51153,0.00024,23.45494]
[1777095295106,28.15,77530.17,32.4,0.51153,0.00024,23.45494]
[1777095295129,28.15,77530.47,32.4,0.5116,0.00024,23.45491]
[1777095301857,28.15,77535.52,32.4,0.51282,0.00024,23.45425]
[1777095303771,28.15,77537.62,32.4,0.51332,0.00024,23.45391]
[1777095303824,28.15,77537.62,32.4,0.51332,0.00024,23.45391]
[1777095304068,28.15,77537.62,32.4,0.51332,0.00024,23.45391]
[1777095304878,28.15,77544.26,32.4,0.51492,0.00024,23.45259]
[1777095305744,28.15,77544.26,32.4,0.51492,0.00024,23.45259]
[1777095305779,28.15,77544.26,32.4,0.51492,0.00024,23.45259]
[1777095311927,28.16,77540.49,32.4,0.51401,0.00024,23.45339]
[1777095323300,28.16,77540.77,32.4,0.51408,0.00024,23.45333]
[1777095329049,28.17,77540.4,32.4,0.51399,0.00024,23.45341]
[1777095334084,28.17,77540.37,32.4,0.51398,0.00024,23.44954]
[1777095337680,28.17,77540.37,32.4,0.51398,0.00024,23.44954]
[1777095341441,28.17,77537.25,32.4,0.51323,0.00024,23.4501]
[1777095347174,28.17,77537.14,32.4,0.5132,0.00024,23.45012]
[1777095353216,28.17,77537.48,32.4,0.51329,0.00024,23.45006]
[1777095359259,28.17,77537.89,32.4,0.51339,0.00024,23.44999]
[1777095364294,28.17,77537.8,32.4,0.51336,0.00024,23.45001]
[1777095369329,28.17,77537.58,32.4,0.51331,0.00024,23.45005]
[1777095374365,28.17,77537.66,32.4,0.51333,0.00024,23.45003]
[1777095381415,28.17,77539.79,32.4,0.51384,0.00024,23.44965]
[1777095383128,28.17,77540.84,32.4,0.5141,0.00024,23.44945]
[1777095384358,28.17,77540.92,32.4,0.51412,0.00024,23.44943]
[1777095392491,28.17,77543.61,32.4,0.51476,0.00024,23.44499]
[1777095397527,28.18,77543.92,32.4,0.51484,0.00024,23.44492]
[1777095399899,28.18,77545.3,32.4,0.51517,0.00024,23.4446]
[1777095405248,28.18,77545.37,32.4,0.51518,0.00024,23.44459]
[1777095410620,28.19,77545.58,32.4,0.51523,0.00024,23.44454]
[1777095415756,28.19,77545.34,32.4,0.51517,0.00024,23.4446]
[1777095417599,28.19,77545.59,32.4,0.51523,0.00024,23.44454]
[1777095422582,28.2,77550.92,32.4,0.51651,0.00024,23.44316]
[1777095422683,28.2,77550.92,32.4,0.51651,0.00024,23.44316]
[1777095434791,28.21,77551.04,32.4,0.51654,0.00024,23.44313]
[1777095439826,28.22,77551.14,32.4,0.51656,0.00024,23.44311]
[1777095442657,28.22,77550.97,32.4,0.51652,0.00024,23.44316]
[1777095442722,28.22,77550.97,32.4,0.51652,0.00024,23.44316]
[1777095447882,28.23,77550.96,32.4,0.51652,0.00024,23.44317]
[1777095452917,28.23,77550.96,32.4,0.51652,0.00024,23.43929]
[1777095459686,28.23,77551.01,32.4,0.51653,0.00024,23.43928]
[1777095465007,28.24,77550.56,32.4,0.51642,0.00024,23.43941]
[1777095470035,28.25,77551.22,32.4,0.51657,0.00024,23.43923]
[1777095472134,28.25,77556.39,32.4,0.51781,0.00024,23.43765]
[1777095478859,28.26,77556.65,32.4,0.51787,0.00024,23.43757]
[1777095487160,28.26,77556.39,32.4,0.51781,0.00024,23.43766]
[1777095495216,28.27,77555.45,32.4,0.51758,0.00024,23.43797]
[1777095503273,28.28,77555.44,32.4,0.51758,0.00024,23.43797]
[1777095508307,28.28,77555.53,32.4,0.5176,0.00024,23.43795]
[1777095514350,28.28,77555.83,32.4,0.51767,0.00024,23.43397]
[1777095520392,28.28,77555.55,32.4,0.5176,0.00024,23.43406]
[1777095525427,28.29,77554.73,32.4,0.51741,0.00024,23.43433]
[1777095534491,28.29,77555.72,32.4,0.51764,0.00024,23.43402]
[1777095539526,28.29,77556.73,32.4,0.51788,0.00024,23.43369]
[1777095544562,28.29,77556.42,32.4,0.51781,0.00024,23.43379]
[1777095549597,28.3,77556.96,32.4,0.51794,0.00024,23.43362]
[1777095558660,28.3,77556.93,32.4,0.51793,0.00024,23.43363]
[1777095567722,28.3,77556.97,32.4,0.51794,0.00024,23.43362]
[1777095575779,28.31,77556.92,32.4,0.51792,0.00024,23.42976]
[1777095582828,28.31,77558.27,32.4,0.51825,0.00024,23.4293]
[1777095587635,28.31,77562.03,32.4,0.51915,0.00024,23.42796]
[1777095591917,28.32,77562.06,32.4,0.51915,0.00024,23.42796]
[1777095592898,28.32,77563.8,32.4,0.51957,0.00024,23.4273]
[1777095597981,28.33,77565.21,32.4,0.5199,0.00024,23.42675]
[1777095603703,28.33,77565.21,32.4,0.5199,0.00024,23.42675]
[1777095608273,28.34,77565.79,32.4,0.52003,0.00024,23.42653]
[1777095614094,28.35,77565.88,32.4,0.52005,0.00024,23.42651]
[1777095616683,28.35,77565.88,32.4,0.52005,0.00024,23.42651]
[1777095620136,28.36,77570.63,32.4,0.52118,0.00024,23.4245]
[1777095624867,28.36,77570.63,32.4,0.52118,0.00024,23.4245]
[1777095631213,28.38,77572.37,32.4,0.52159,0.00024,23.41985]
[1777095635974,28.38,77572.26,32.4,0.52157,0.00024,23.41991]
[1777095635979,28.38,77572.26,32.4,0.52157,0.00024,23.41991]
[1777095637119,28.38,77572.69,32.4,0.52167,0.00024,23.41972]
[1777095637277,28.38,77572.69,32.4,0.52167,0.00024,23.41972]
[1777095639414,28.38,77572.69,32.4,0.52167,0.00024,23.41972]
[1777095644960,28.39,77572.96,32.4,0.52173,0.00024,23.4196]
[1777095650345,28.4,77573.27,32.4,0.5218,0.00024,23.41947]
[1777095655381,28.4,77573.62,32.4,0.52188,0.00024,23.41931]
[1777095660415,28.41,77573.66,32.4,0.52189,0.00024,23.4193]
[1777095661768,28.41,77573.66,32.4,0.52189,0.00024,23.4193]
[1777095661798,28.41,77573.66,32.4,0.52189,0.00024,23.4193]
[1777095662933,28.41,77573.79,32.4,0.52192,0.00024,23.41924]
[1777095663238,28.41,77573.73,32.4,0.5219,0.00024,23.41927]
[1777095670485,28.42,77575.63,32.4,0.52235,0.00024,23.41838]
[1777095675521,28.42,77576.62,32.4,0.52259,0.00024,23.41791]
[1777095682570,28.43,77576.4,32.4,0.52253,0.00024,23.41802]
[1777095688612,28.43,77576.52,32.4,0.52256,0.00024,23.41797]
[1777095693647,28.44,77576.72,32.4,0.5226,0.00024,23.41399]
[1777095698682,28.44,77576.57,32.4,0.52257,0.00024,23.41408]
[1777095705731,28.45,77576.52,32.4,0.52255,0.00024,23.41411]
[1777095718822,28.46,77576.77,32.4,0.52261,0.00024,23.41401]
[1777095725871,28.46,77576.7,32.4,0.52259,0.00024,23.41405]
[1777095732919,28.47,77577.17,32.4,0.52269,0.00024,23.41383]
[1777095734003,28.47,77577.17,32.4,0.52269,0.00024,23.41383]
[1777095734050,28.47,77577.17,32.4,0.52269,0.00024,23.41383]
[1777095735157,28.47,77577.12,32.4,0.52268,0.00024,23.41385]
[1777095735408,28.47,77577.05,32.4,0.52267,0.00024,23.41389]
[1777095741061,28.48,77576.91,32.4,0.52263,0.00024,23.41397]
[1777095741086,28.48,77576.91,32.4,0.52263,0.00024,23.41397]
[1777095742186,28.48,77576.95,32.4,0.52264,0.00024,23.41395]
[1777095742412,28.48,77576.95,32.4,0.52264,0.00024,23.41395]
[1777095751046,28.49,77576.53,32.4,0.52254,0.00024,23.41028]
[1777095751571,28.49,77576.53,32.4,0.52254,0.00024,23.41028]
[1777095751582,28.49,77576.53,32.4,0.52254,0.00024,23.41028]
[1777095752774,28.49,77576.49,32.4,0.52253,0.00024,23.4103]
[1777095753113,28.49,77576.49,32.4,0.52253,0.00024,23.4103]
[1777095759101,28.49,77576.37,32.4,0.5225,0.00024,23.41037]
[1777095766150,28.5,77576.45,32.4,0.52251,0.00024,23.41034]
[1777095771187,28.5,77576.59,32.4,0.52254,0.00024,23.41028]
[1777095776222,28.51,77576.71,32.4,0.52257,0.00024,23.41023]
[1777095782272,28.51,77576.56,32.4,0.52253,0.00024,23.41031]
[1777095788315,28.52,77576.59,32.4,0.52254,0.00024,23.4103]
[1777095793349,28.52,77576.74,32.4,0.52257,0.00024,23.41023]
[1777095797696,28.52,77576.72,32.4,0.52257,0.00024,23.41025]
[1777095797706,28.52,77576.72,32.4,0.52257,0.00024,23.41025]
[1777095798868,28.52,77576.76,32.4,0.52257,0.00024,23.41023]
[1777095799117,28.52,77576.76,32.4,0.52257,0.00024,23.41023]
[1777095800399,28.53,77576.95,32.4,0.52262,0.00024,23.41014]
[1777095805724,28.53,77576.95,32.4,0.52262,0.00024,23.41014]
[1777095805747,28.53,77576.95,32.4,0.52262,0.00024,23.41014]
[1777095806845,28.53,77576.95,32.4,0.52262,0.00024,23.41015]
[1777095807206,28.53,77576.95,32.4,0.52262,0.00024,23.41015]
[1777095812750,28.53,77577.28,32.4,0.52269,0.00024,23.40999]
[1777095812761,28.53,77577.28,32.4,0.52269,0.00024,23.40999]
[1777095813968,28.53,77577.28,32.4,0.5227,0.00024,23.4061]
[1777095814151,28.53,77577.28,32.4,0.5227,0.00024,23.4061]
[1777095823630,28.54,77577.03,32.4,0.52263,0.00024,23.40623]
[1777095823655,28.54,77577.03,32.4,0.52263,0.00024,23.40623]
[1777095824704,28.54,77577.03,32.4,0.52263,0.00024,23.40624]
[1777095824986,28.54,77577.03,32.4,0.52263,0.00024,23.40624]
[1777095831617,28.55,77576.81,32.4,0.52257,0.00024,23.40636]
[1777095836544,28.55,77576.48,32.4,0.5225,0.00024,23.40653]
[1777095841687,28.56,77576.13,32.4,0.52241,0.00024,23.4067]
[1777095842988,28.56,77576.13,32.4,0.52241,0.00024,23.4067]
[1777095842998,28.56,77576.13,32.4,0.52241,0.00024,23.4067]
[1777095844273,28.56,77576.22,32.4,0.52243,0.00024,23.40666]
[1777095849743,28.57,77576.33,32.4,0.52245,0.00024,23.40662]
[1777095855353,28.57,77576.34,32.4,0.52246,0.00024,23.40662]
[1777095860820,28.57,77576.08,32.4,0.52239,0.00024,23.40675]
[1777095866862,28.58,77576.08,32.4,0.52239,0.00024,23.40676]
[1777095872245,28.58,77576.17,32.4,0.52241,0.00024,23.40672]
[1777095872249,28.58,77576.17,32.4,0.52241,0.00024,23.40672]
[1777095872262,28.58,77576.17,32.4,0.52241,0.00024,23.40672]
[1777095873685,28.58,77575.9,32.4,0.52235,0.00024,23.40296]
[1777095877281,28.58,77576.06,32.4,0.52238,0.00024,23.40289]
[1777095882531,28.59,77575.92,32.4,0.52235,0.00024,23.40296]
[1777095884431,28.59,77575.92,32.4,0.52235,0.00024,23.40296]
[1777095886654,28.59,77575.83,32.4,0.52233,0.00024,23.40301]
[1777095888600,28.59,77575.77,32.4,0.52231,0.00024,23.40304]
[1777095888644,28.59,77575.77,32.4,0.52231,0.00024,23.40304]
[1777095888712,28.59,77575.77,32.4,0.52231,0.00024,23.40304]
[1777095888745,28.59,77575.77,32.4,0.52231,0.00024,23.40304]
[1777095888800,28.59,77575.77,32.4,0.52231,0.00024,23.40304]
[1777095889016,28.59,77567.57,32.4,0.52037,0.00024,23.40668]
[1777095890023,28.59,77560.19,32.4,0.51862,0.00024,23.40948]
[1777095895061,28.6,77559.64,32.4,0.51848,0.00024,23.40968]
[1777095900096,28.6,77559.59,32.4,0.51847,0.00024,23.4097]
[1777095906137,28.61,77559.1,32.4,0.51835,0.00024,23.40987]
[1777095914194,28.62,77559.15,32.4,0.51836,0.00024,23.40986]
[1777095922250,28.63,77558.83,32.4,0.51828,0.00024,23.40998]
[1777095923916,28.63,77558.83,32.4,0.51828,0.00024,23.40998]
[1777095923934,28.63,77558.83,32.4,0.51828,0.00024,23.40998]
[1777095924922,28.63,77558.83,32.4,0.51828,0.00024,23.40998]
[1777095925430,28.63,77558.83,32.4,0.51828,0.00024,23.40998]
[1777095927854,28.64,77558.67,32.4,0.51824,0.00024,23.41004]
[1777095930937,28.64,77558.64,32.4,0.51823,0.00024,23.41005]
[1777095930957,28.64,77558.64,32.4,0.51823,0.00024,23.41005]
[1777095931998,28.64,77558.82,32.4,0.51828,0.00024,23.40611]
[1777095932440,28.64,77558.79,32.4,0.51827,0.00024,23.40612]
[1777095943396,28.66,77558.78,32.4,0.51826,0.00024,23.40614]
[1777095946353,28.66,77558.78,32.4,0.51826,0.00024,23.40614]
[1777095946592,28.66,77558.74,32.4,0.51825,0.00024,23.40615]
[1777095952459,28.67,77558.7,32.4,0.51824,0.00024,23.40617]
[1777095958502,28.67,77558.54,32.4,0.5182,0.00024,23.40623]
[1777095961524,28.68,77558.76,32.4,0.51825,0.00024,23.40616]
[1777095967564,28.68,77558.72,32.4,0.51824,0.00024,23.40618]
[1777095973608,28.69,77558.71,32.4,0.51823,0.00024,23.40619]
[1777095975488,28.69,77558.74,32.4,0.51824,0.00024,23.40618]
[1777095975531,28.69,77558.74,32.4,0.51824,0.00024,23.40618]
[1777095975729,28.69,77558.74,32.4,0.51824,0.00024,23.40618]
[1777095978023,28.69,77558.74,32.4,0.51824,0.00024,23.40618]
[1777095983678,28.7,77563.08,32.4,0.51926,0.00024,23.40466]
[1777095988713,28.7,77562.72,32.4,0.51918,0.00024,23.4048]
[1777095993760,28.7,77563.2,32.4,0.51929,0.00024,23.40074]
[1777095999091,28.71,77563.24,32.4,0.5193,0.00024,23.40072]
[1777096003036,28.71,77565.42,32.4,0.51981,0.00024,23.3999]
[1777096003079,28.71,77566.06,32.4,0.51997,0.00024,23.39965]
[1777096005242,28.71,77568.38,32.4,0.52051,0.00024,23.39872]
[1777096013437,28.71,77571.67,32.4,0.52129,0.00024,23.39732]
[1777096014280,28.71,77571.78,32.4,0.52131,0.00024,23.39727]
[1777096019944,28.72,77574.28,32.4,0.5219,0.00024,23.39615]
[1777096026993,28.72,77574.36,32.4,0.52192,0.00024,23.39612]
[1777096033034,28.72,77574.42,32.4,0.52194,0.00024,23.39609]
[1777096035813,28.72,77574.42,32.4,0.52194,0.00024,23.39609]
[1777096035818,28.72,77574.42,32.4,0.52194,0.00024,23.39609]
[1777096035836,28.72,77574.42,32.4,0.52194,0.00024,23.39609]
[1777096037299,28.72,77574.45,32.4,0.52194,0.00024,23.39608]
[1777096037984,28.72,77574.38,32.4,0.52193,0.00024,23.39611]
[1777096043105,28.71,77574.35,32.4,0.52192,0.00024,23.39611]
[1777096049147,28.71,77574.64,32.4,0.52199,0.00024,23.39597]
[1777096050294,28.71,77574.64,32.4,0.52199,0.00024,23.39597]
[1777096051161,28.71,77566.95,32.4,0.52018,0.00024,23.39541]
[1777096056196,28.7,77564.59,32.4,0.51962,0.00024,23.39632]
[1777096061230,28.7,77565.71,32.4,0.51989,0.00024,23.39589]
[1777096066266,28.69,77566.91,32.4,0.52017,0.00024,23.39541]
[1777096071241,28.69,77567.0,32.4,0.5202,0.00024,23.39537]
[1777096071252,28.69,77567.0,32.4,0.5202,0.00024,23.39537]
[1777096072531,28.69,77567.0,32.4,0.5202,0.00024,23.39536]
[1777096072652,28.69,77566.97,32.4,0.52019,0.00024,23.39538]
[1777096078256,28.69,77566.79,32.4,0.52015,0.00024,23.39545]
[1777096078308,28.69,77566.79,32.4,0.52015,0.00024,23.39545]
[1777096079414,28.69,77566.95,32.4,0.52019,0.00024,23.39539]
[1777096079765,28.69,77566.95,32.4,0.52019,0.00024,23.39539]
[1777096085404,28.69,77566.39,32.4,0.52005,0.00024,23.39561]
[1777096095475,28.69,77566.34,32.4,0.52004,0.00024,23.39563]
[1777096100510,28.69,77566.61,32.4,0.5201,0.00024,23.39553]
[1777096105545,28.69,77563.21,32.4,0.5193,0.00024,23.39683]
[1777096111586,28.69,77560.19,32.4,0.51859,0.00024,23.39403]
[1777096113042,28.69,77560.19,32.4,0.51859,0.00024,23.39403]
[1777096113055,28.69,77560.19,32.4,0.51859,0.00024,23.39403]
[1777096114096,28.69,77560.19,32.4,0.51859,0.00024,23.39403]
[1777096114497,28.69,77560.19,32.4,0.51859,0.00024,23.39403]
[1777096119643,28.7,77559.83,32.4,0.5185,0.00024,23.39415]
[1777096124677,28.7,77560.28,32.4,0.51861,0.00024,23.394]
[1777096133746,28.7,77560.61,32.4,0.51868,0.00024,23.39388]
[1777096139018,28.7,77560.49,32.4,0.51866,0.00024,23.39393]
[1777096139042,28.7,77560.49,32.4,0.51866,0.00024,23.39393]
[1777096139051,28.7,77560.49,32.4,0.51866,0.00024,23.39393]
[1777096140106,28.7,77560.18,32.4,0.51858,0.00024,23.39404]
[1777096140512,28.7,77560.18,32.4,0.51858,0.00024,23.39404]
[1777096149206,28.7,77559.97,32.4,0.51853,0.00024,23.39411]
[1777096149229,28.7,77559.97,32.4,0.51853,0.00024,23.39411]
[1777096149250,28.7,77559.97,32.4,0.51853,0.00024,23.39411]
[1777096150208,28.7,77559.97,32.4,0.51853,0.00024,23.39411]
[1777096150668,28.7,77559.97,32.4,0.51853,0.00024,23.39411]
[1777096155900,28.71,77561.18,32.4,0.51882,0.00024,23.39369]
[1777096160936,28.71,77561.12,32.4,0.5188,0.00024,23.39371]
[1777096165971,28.71,77561.07,32.4,0.51879,0.00024,23.39373]
[1777096171007,28.71,77560.06,32.4,0.51855,0.00024,23.3902]
[1777096176042,28.71,77557.45,32.4,0.51793,0.00024,23.39107]
[1777096176782,28.71,77557.45,32.4,0.51793,0.00024,23.39107]
[1777096176896,28.71,77557.45,32.4,0.51793,0.00024,23.39107]
[1777096182084,28.72,77554.57,32.4,0.51725,0.00024,23.39197]
[1777096187119,28.72,77554.41,32.4,0.51721,0.00024,23.39202]
[1777096194167,28.72,77553.93,32.4,0.5171,0.00024,23.39216]
[1777096199202,28.73,77553.48,32.4,0.51699,0.00024,23.39229]
[1777096204238,28.73,77553.09,32.4,0.5169,0.00024,23.39241]
[1777096209272,28.73,77551.7,32.4,0.51657,0.00024,23.3928]
[1777096214307,28.74,77550.37,32.4,0.51625,0.00024,23.39316]
[1777096220350,28.74,77550.19,32.4,0.51621,0.00024,23.39321]
[1777096225385,28.74,77550.26,32.4,0.51622,0.00024,23.3932]
[1777096232434,28.75,77550.34,32.4,0.51624,0.00024,23.38929]
[1777096235311,28.75,77550.37,32.4,0.51625,0.00024,23.38928]
[1777096235393,28.75,77550.37,32.4,0.51625,0.00024,23.38928]
[1777096235417,28.75,77550.37,32.4,0.51625,0.00024,23.38928]
[1777096235455,28.75,77550.07,32.4,0.51618,0.00024,23.38936]
[1777096240490,28.74,77546.41,32.4,0.51532,0.00024,23.39026]
[1777096245525,28.74,77547.33,32.4,0.51554,0.00024,23.39004]
[1777096250561,28.73,77547.58,32.4,0.5156,0.00024,23.38997]
[1777096255595,28.72,77547.57,32.4,0.5156,0.00024,23.38997]
[1777096263652,28.71,77547.3,32.4,0.51553,0.00024,23.39003]
[1777096268687,28.71,77547.46,32.4,0.51557,0.00024,23.38999]
[1777096271653,28.7,77547.63,32.4,0.51561,0.00024,23.38995]
[1777096276743,28.7,77548.86,32.4,0.51591,0.00024,23.38964]
[1777096285806,28.7,77548.82,32.4,0.5159,0.00024,23.38965]
[1777096296883,28.7,77548.86,32.4,0.51591,0.00024,23.38575]
[1777096302935,28.69,77548.88,32.4,0.51591,0.00024,23.38574]
[1777096303963,28.69,77548.88,32.4,0.51591,0.00024,23.38574]
[1777096312994,28.68,77548.69,32.4,0.51587,0.00024,23.38578]
[1777096318030,28.68,77548.68,32.4,0.51587,0.00024,23.38578]
[1777096323065,28.67,77548.69,32.4,0.51587,0.00024,23.38578]
[1777096324409,28.67,77548.69,32.4,0.51587,0.00024,23.38578]
[1777096324743,28.67,77548.69,32.4,0.51587,0.00024,23.38578]
[1777096330114,28.67,77548.62,32.4,0.51586,0.00024,23.38579]
[1777096334205,28.67,77548.62,32.4,0.51586,0.00024,23.38579]
[1777096334216,28.67,77548.62,32.4,0.51586,0.00024,23.38579]
[1777096340185,28.67,77548.63,32.4,0.51586,0.00024,23.38579]
[1777096346029,28.67,77548.71,32.4,0.51588,0.00024,23.38577]
[1777096346227,28.67,77548.68,32.4,0.51587,0.00024,23.38578]
[1777096351281,28.67,77548.66,32.4,0.51587,0.00024,23.38578]
[1777096361332,28.67,77548.66,32.4,0.51587,0.00024,23.38189]
[1777096366367,28.67,77548.58,32.4,0.51585,0.00024,23.38191]
[1777096371402,28.67,77548.59,32.4,0.51585,0.00024,23.38191]
[1777096376707,28.67,77548.57,32.4,0.51585,0.00024,23.38192]
[1777096382478,28.67,77548.44,32.4,0.51582,0.00024,23.38195]
[1777096387762,28.67,77548.52,32.4,0.51583,0.00024,23.38193]
[1777096389744,28.67,77548.56,32.4,0.51584,0.00024,23.38192]
[1777096395570,28.67,77548.09,32.4,0.51573,0.00024,23.38203]
[1777096400605,28.66,77548.11,32.4,0.51574,0.00024,23.38202]
[1777096406647,28.65,77548.09,32.4,0.51574,0.00024,23.38202]
[1777096409021,28.65,77548.09,32.4,0.51574,0.00024,23.38202]
[1777096414107,28.65,77555.22,32.4,0.51743,0.00024,23.37616]
[1777096425779,28.66,77555.1,32.4,0.5174,0.00024,23.3762]
[1777096430815,28.67,77552.15,32.4,0.5167,0.00024,23.37707]
[1777096435850,28.67,77551.85,32.4,0.51662,0.00024,23.37716]
[1777096439647,28.68,77551.81,32.4,0.51661,0.00024,23.37717]
[1777096444913,28.68,77547.92,32.4,0.51569,0.00024,23.37819]
[1777096450957,28.69,77547.44,32.4,0.51558,0.00024,23.37831]
[1777096458005,28.7,77547.2,32.4,0.51552,0.00024,23.37838]
[1777096461484,28.7,77547.2,32.4,0.51552,0.00024,23.37838]
[1777096461497,28.7,77547.2,32.4,0.51552,0.00024,23.37838]
[1777096463093,28.7,77546.66,32.4,0.51539,0.00024,23.37851]
[1777096469709,28.7,77543.24,32.4,0.51458,0.00024,23.37926]
[1777096472546,28.69,77542.74,32.4,0.51446,0.00024,23.37547]
[1777096475006,28.69,77543.15,32.4,0.51456,0.00024,23.37538]
[1777096480161,28.69,77543.29,32.4,0.51459,0.00024,23.37535]
[1777096492245,28.68,77544.65,32.4,0.51492,0.00024,23.37506]
[1777096497279,28.67,77545.24,32.4,0.51506,0.00024,23.37492]
[1777096502315,28.67,77545.15,32.4,0.51504,0.00024,23.37494]
[1777096507350,28.67,77544.14,32.4,0.5148,0.00024,23.37516]
[1777096517361,28.66,77544.09,32.4,0.51479,0.00024,23.37517]
[1777096517373,28.66,77544.09,32.4,0.51479,0.00024,23.37517]
[1777096517465,28.66,77544.09,32.4,0.51479,0.00024,23.37517]
[1777096519013,28.66,77544.09,32.4,0.51479,0.00024,23.37517]
[1777096527492,28.65,77544.12,32.4,0.5148,0.00024,23.37516]
[1777096535711,28.65,77544.09,32.4,0.51479,0.00024,23.37517]
[1777096535721,28.65,77544.09,32.4,0.51479,0.00024,23.37517]
[1777096545619,28.64,77543.12,32.4,0.51456,0.00024,23.37147]
[1777096550655,28.64,77542.93,32.4,0.51452,0.00024,23.37151]
[1777096559717,28.63,77542.89,32.4,0.51451,0.00024,23.37152]
[1777096564190,28.63,77542.46,32.4,0.51441,0.00024,23.3716]
[1777096575830,28.63,77542.09,32.4,0.51432,0.00024,23.37168]
[1777096581872,28.62,77542.3,32.4,0.51437,0.00024,23.37163]
[1777096586907,28.62,77542.3,32.4,0.51437,0.00024,23.37163]
[1777096591942,28.62,77541.83,32.4,0.51426,0.00024,23.36783]
[1777096597983,28.62,77541.75,32.4,0.51424,0.00024,23.36785]
[1777096609061,28.61,77541.74,32.4,0.51424,0.00024,23.36785]
[1777096622152,28.61,77541.71,32.4,0.51424,0.00024,23.36785]
[1777096624703,28.61,77541.71,32.4,0.51424,0.00024,23.36785]
[1777096624828,28.61,77541.71,32.4,0.51424,0.00024,23.36785]
[1777096625702,28.61,77541.71,32.4,0.51424,0.00024,23.36785]
[1777096628864,28.61,77541.71,32.4,0.51424,0.00024,23.36785]
[1777096629818,28.61,77541.71,32.4,0.51424,0.00024,23.36785]
[1777096635242,28.61,77537.59,32.4,0.51326,0.00024,23.36859]
[1777096640277,28.61,77536.47,32.4,0.51299,0.00024,23.36876]
[1777096645315,28.6,77537.55,32.4,0.51325,0.00024,23.36859]
[1777096647681,28.6,77537.08,32.4,0.51314,0.00024,23.36867]
[1777096653303,28.6,77537.05,32.4,0.51313,0.00024,23.36478]
[1777096658406,28.6,77537.32,32.4,0.51319,0.00024,23.36474]
[1777096661134,28.6,77537.35,32.4,0.5132,0.00024,23.36473]
[1777096665539,28.6,77536.24,32.4,0.51294,0.00024,23.3649]
[1777096669277,28.6,77536.42,32.4,0.51298,0.00024,23.36488]
[1777096670367,28.6,77536.42,32.4,0.51298,0.00024,23.36488]
[1777096677541,28.6,77536.56,32.4,0.51301,0.00024,23.36485]
[1777096682577,28.6,77536.13,32.4,0.51291,0.00024,23.36492]
[1777096687586,28.6,77537.03,32.4,0.51313,0.00024,23.36478]
[1777096687598,28.6,77537.03,32.4,0.51313,0.00024,23.36478]
[1777096688619,28.6,77536.88,32.4,0.51309,0.00024,23.3648]
[1777096689363,28.6,77536.88,32.4,0.51309,0.00024,23.3648]
[1777096694671,28.6,77536.89,32.4,0.51309,0.00024,23.3648]
[1777096699706,28.59,77536.84,32.4,0.51308,0.00024,23.36481]
[1777096704741,28.59,77536.83,32.4,0.51308,0.00024,23.36481]
[1777096712797,28.59,77536.74,32.4,0.51306,0.00024,23.36093]
[1777096719847,28.59,77536.92,32.4,0.5131,0.00024,23.3609]
[1777096726896,28.59,77537.01,32.4,0.51312,0.00024,23.36089]
[1777096727269,28.59,77537.01,32.4,0.51312,0.00024,23.36089]
[1777096730811,28.59,77536.68,32.4,0.51305,0.00024,23.36094]
[1777096732820,28.59,77536.86,32.4,0.51309,0.00024,23.36091]
[1777096732965,28.59,77536.86,32.4,0.51309,0.00024,23.36091]
[1777096733818,28.59,77536.97,32.4,0.51311,0.00024,23.36089]
[1777096742011,28.59,77539.8,32.4,0.51379,0.00024,23.36042]
[1777096749060,28.58,77540.05,32.4,0.51385,0.00024,23.36037]
[1777096761143,28.58,77540.01,32.4,0.51384,0.00024,23.36038]
[1777096765447,28.58,77539.98,32.4,0.51383,0.00024,23.36038]
[1777096772466,28.58,77540.25,32.4,0.5139,0.00024,23.36033]
[1777096779570,28.57,77540.21,32.4,0.51389,0.00024,23.35644]
[1777096788339,28.57,77540.11,32.4,0.51387,0.00024,23.35646]
[1777096794295,28.57,77540.09,32.4,0.51386,0.00024,23.35646]
[1777096799419,28.56,77540.95,32.4,0.51407,0.00024,23.3563]
[1777096804454,28.56,77541.82,32.4,0.51428,0.00024,23.35613]
[1777096809489,28.56,77541.96,32.4,0.51431,0.00024,23.3561]
[1777096814523,28.55,77541.99,32.4,0.51432,0.00024,23.35609]
[1777096822579,28.55,77542.63,32.4,0.51447,0.00024,23.35596]
[1777096827615,28.55,77545.39,32.4,0.51513,0.00024,23.35536]
[1777096835730,28.55,77545.39,32.4,0.51513,0.00024,23.35536]
[1777096841713,28.54,77547.07,32.4,0.51553,0.00024,23.35107]
[1777096846748,28.54,77547.05,32.4,0.51553,0.00024,23.35107]
[1777096851783,28.54,77547.06,32.4,0.51553,0.00024,23.35107]
[1777096856818,28.54,77547.21,32.4,0.51557,0.00024,23.35103]
[1777096858832,28.54,77553.87,32.4,0.51715,0.00024,23.34922]
[1777096863867,28.54,77556.69,32.4,0.51783,0.00024,23.34834]
[1777096868901,28.54,77555.93,32.4,0.51765,0.00024,23.34858]
[1777096872607,28.53,77555.76,32.4,0.51761,0.00024,23.34864]
[1777096877873,28.54,77555.83,32.4,0.51762,0.00024,23.34862]
[1777096883776,28.54,77555.83,32.4,0.51762,0.00024,23.34862]
[1777096888907,28.56,77555.88,32.4,0.51763,0.00024,23.34862]
[1777096894143,28.57,77556.37,32.4,0.51774,0.00024,23.34457]
[1777096901127,28.58,77556.07,32.4,0.51767,0.00024,23.34468]
[1777096906162,28.59,77556.19,32.4,0.51769,0.00024,23.34465]
[1777096911797,28.6,77556.19,32.4,0.51769,0.00024,23.34466]
[1777096918373,28.6,77555.8,32.4,0.51759,0.00024,23.34478]
[1777096924292,28.62,77555.79,32.4,0.51759,0.00024,23.3448]
[1777096930334,28.63,77555.78,32.4,0.51758,0.00024,23.34481]
[1777096936194,28.63,77555.82,32.4,0.51759,0.00024,23.3448]
[1777096941411,28.63,77555.82,32.4,0.51759,0.00024,23.3448]
[1777096946445,28.64,77556.15,32.4,0.51767,0.00024,23.3447]
[1777096951953,28.64,77556.03,32.4,0.51764,0.00024,23.34474]
[1777096957791,28.65,77555.84,32.4,0.51759,0.00024,23.34091]
[1777096962261,28.64,77555.88,32.4,0.5176,0.00024,23.34089]
[1777096968452,28.64,77556.01,32.4,0.51763,0.00024,23.34085]
[1777096975028,28.64,77555.96,32.4,0.51762,0.00024,23.34086]
[1777096985720,28.64,77556.04,32.4,0.51764,0.00024,23.34084]
[1777096995039,28.64,77556.04,32.4,0.51764,0.00024,23.34084]
[1777097000270,28.63,77557.69,32.4,0.51804,0.00024,23.3403]
[1777097009889,28.63,77557.97,32.4,0.5181,0.00024,23.34021]
[1777097014924,28.63,77558.03,32.4,0.51812,0.00024,23.33629]
[1777097019959,28.63,77557.91,32.4,0.51809,0.00024,23.33633]
[1777097028015,28.63,77558.44,32.4,0.51822,0.00024,23.33615]
[1777097033049,28.63,77558.38,32.4,0.5182,0.00024,23.33617]
[1777097039191,28.63,77558.37,32.4,0.5182,0.00024,23.33617]
[1777097046141,28.63,77558.32,32.4,0.51819,0.00024,23.33619]
[1777097052184,28.63,77558.28,32.4,0.51818,0.00024,23.3362]
[1777097057188,28.63,77558.29,32.4,0.51818,0.00024,23.3362]
[1777097063261,28.62,77558.26,32.4,0.51818,0.00024,23.33621]
[1777097068296,28.62,77558.35,32.4,0.5182,0.00024,23.33618]
[1777097073331,28.62,77558.28,32.4,0.51818,0.00024,23.3323]
[1777097080380,28.62,77558.35,32.4,0.5182,0.00024,23.33228]
[1777097085415,28.62,77557.96,32.4,0.51811,0.00024,23.33241]
[1777097091206,28.62,77558.47,32.4,0.51823,0.00024,23.33223]
[1777097098505,28.62,77558.25,32.4,0.51818,0.00024,23.33231]
[1777097103541,28.62,77558.49,32.4,0.51823,0.00024,23.33223]
[1777097108579,28.62,77558.17,32.4,0.51816,0.00024,23.33233]
[1777097116636,28.62,77558.1,32.4,0.51814,0.00024,23.33236]
[1777097123394,28.62,77558.1,32.4,0.51814,0.00024,23.33236]
[1777097132747,28.62,77557.84,32.4,0.51808,0.00024,23.32854]
[1777097138514,28.62,77558.0,32.4,0.51812,0.00024,23.32849]
[1777097146240,28.61,77557.98,32.4,0.51812,0.00024,23.32849]
[1777097151882,28.61,77558.07,32.4,0.51814,0.00024,23.32846]
[1777097156917,28.61,77558.08,32.4,0.51814,0.00024,23.32846]
[1777097161952,28.61,77558.09,32.4,0.51814,0.00024,23.32845]
[1777097167680,28.61,77558.17,32.4,0.51816,0.00024,23.32843]
[1777097177057,28.61,77557.77,32.4,0.51807,0.00024,23.32856]
[1777097182773,28.61,77557.99,32.4,0.51812,0.00024,23.32849]
[1777097183997,28.61,77557.99,32.4,0.51812,0.00024,23.32849]
[1777097184044,28.61,77557.99,32.4,0.51812,0.00024,23.32849]
[1777097184247,28.61,77557.99,32.4,0.51812,0.00024,23.32849]
[1777097184310,28.61,77557.99,32.4,0.51812,0.00024,23.32849]
[1777097184471,28.61,77564.88,32.4,0.51976,0.00024,23.326]
[1777097185112,28.61,77572.93,32.4,0.52167,0.00024,23.3226]
[1777097187120,28.61,77574.47,32.4,0.52204,0.00024,23.32189]
[1777097189327,28.61,77574.44,32.4,0.52203,0.00024,23.3219]
[1777097195182,28.62,77575.25,32.4,0.52222,0.00024,23.31763]
[1777097200218,28.62,77576.17,32.4,0.52244,0.00024,23.31719]
[1777097205255,28.63,77576.25,32.4,0.52246,0.00024,23.31716]
[1777097209666,28.63,77576.69,32.4,0.52256,0.00024,23.31695]
[1777097215324,28.63,77577.16,32.4,0.52267,0.00024,23.31673]
[1777097222374,28.64,77576.21,32.4,0.52244,0.00024,23.3172]
[1777097229423,28.64,77577.04,32.4,0.52264,0.00024,23.3168]
[1777097234458,28.65,77576.43,32.4,0.52249,0.00024,23.31711]
[1777097235376,28.65,77576.43,32.4,0.52249,0.00024,23.31711]
[1777097240500,28.65,77571.31,32.4,0.52127,0.00024,23.31948]
[1777097245535,28.65,77574.56,32.4,0.52204,0.00024,23.31801]
[1777097252583,28.66,77573.94,32.4,0.5219,0.00024,23.3144]
[1777097257619,28.66,77575.81,32.4,0.52234,0.00024,23.31353]
[1777097261825,28.67,77575.42,32.4,0.52224,0.00024,23.31372]
[1777097261825,28.67,77575.42,32.4,0.52224,0.00024,23.31372]
[1777097261834,28.67,77575.42,32.4,0.52224,0.00024,23.31372]
[1777097262962,28.67,77575.28,32.4,0.52221,0.00024,23.31378]
[1777097263259,28.67,77575.28,32.4,0.52221,0.00024,23.31378]
[1777097268695,28.67,77575.64,32.4,0.52229,0.00024,23.31362]
[1777097273731,28.68,77575.24,32.4,0.5222,0.00024,23.31382]
[1777097275854,28.68,77575.23,32.4,0.52219,0.00024,23.31382]
[1777097275879,28.68,77575.23,32.4,0.52219,0.00024,23.31382]
[1777097277185,28.68,77575.23,32.4,0.52219,0.00024,23.31382]
[1777097277334,28.68,77575.23,32.4,0.52219,0.00024,23.31382]
[1777097282794,28.68,77575.16,32.4,0.52217,0.00024,23.31386]
[1777097282913,28.68,77575.16,32.4,0.52217,0.00024,23.31386]
[1777097282925,28.68,77575.16,32.4,0.52217,0.00024,23.31386]
[1777097284049,28.68,77575.19,32.4,0.52218,0.00024,23.31385]
[1777097284285,28.68,77575.19,32.4,0.52218,0.00024,23.31385]
[1777097289843,28.69,77575.53,32.4,0.52226,0.00024,23.3137]
[1777097289919,28.69,77575.53,32.4,0.52226,0.00024,23.3137]
[1777097289929,28.69,77575.53,32.4,0.52226,0.00024,23.3137]
[1777097291055,28.69,77575.4,32.4,0.52223,0.00024,23.31376]
[1777097291312,28.69,77575.4,32.4,0.52223,0.00024,23.31376]
[1777097296944,28.69,77575.31,32.4,0.52221,0.00024,23.31381]
[1777097296958,28.69,77575.31,32.4,0.52221,0.00024,23.31381]
[1777097298350,28.69,77575.46,32.4,0.52224,0.00024,23.31374]
[1777097313004,28.71,77575.11,32.4,0.52215,0.00024,23.31002]
[1777097318086,28.71,77574.76,32.4,0.52207,0.00024,23.31019]
[1777097318098,28.71,77574.76,32.4,0.52207,0.00024,23.31019]
[1777097319588,28.71,77574.76,32.4,0.52207,0.00024,23.31019]
[1777097325088,28.72,77575.36,32.4,0.52221,0.00024,23.30992]
[1777097326389,28.72,77575.36,32.4,0.52221,0.00024,23.30992]
[1777097334151,28.72,77575.67,32.4,0.52228,0.00024,23.30978]
[1777097340193,28.73,77575.56,32.4,0.52225,0.00024,23.30984]
[1777097345228,28.73,77576.3,32.4,0.52242,0.00024,23.3095]
[1777097350262,28.74,77575.92,32.4,0.52233,0.00024,23.30968]
[1777097356305,28.74,77575.82,32.4,0.52231,0.00024,23.30974]
[1777097361341,28.74,77576.37,32.4,0.52243,0.00024,23.30948]
[1777097362633,28.74,77576.37,32.4,0.52243,0.00024,23.30948]
[1777097362644,28.74,77576.37,32.4,0.52243,0.00024,23.30948]
[1777097363790,28.75,77576.62,32.4,0.52249,0.00024,23.30936]
[1777097364048,28.75,77576.51,32.4,0.52247,0.00024,23.30942]
[1777097377452,28.76,77576.8,32.4,0.52253,0.00024,23.30539]
[1777097380156,28.76,77577.01,32.4,0.52258,0.00024,23.30529]
[1777097380628,28.76,77577.01,32.4,0.52258,0.00024,23.30529]
[1777097380634,28.76,77577.01,32.4,0.52258,0.00024,23.30529]
[1777097383237,28.76,77577.52,32.4,0.5227,0.00024,23.30505]
[1777097388530,28.76,77581.92,32.4,0.52374,0.00024,23.30282]
[1777097396585,28.76,77583.45,32.4,0.5241,0.00024,23.30202]
[1777097401621,28.77,77583.6,32.4,0.52414,0.00024,23.30194]
[1777097405657,28.77,77583.44,32.4,0.5241,0.00024,23.30203]
[1777097411690,28.78,77579.29,32.4,0.52311,0.00024,23.3042]
[1777097415827,28.78,77579.29,32.4,0.52311,0.00024,23.3042]
[1777097416381,28.78,77579.29,32.4,0.52311,0.00024,23.3042]
[1777097421764,28.78,77576.92,32.4,0.52255,0.00024,23.30537]
[1777097429038,28.78,77576.9,32.4,0.52254,0.00024,23.30538]
[1777097429056,28.78,77576.9,32.4,0.52254,0.00024,23.30538]
[1777097429058,28.78,77576.9,32.4,0.52254,0.00024,23.30538]
[1777097430477,28.78,77576.91,32.4,0.52255,0.00024,23.30538]
[1777097436870,28.78,77576.65,32.4,0.52249,0.00024,23.3016]
[1777097441905,28.78,77576.96,32.4,0.52256,0.00024,23.30145]
[1777097445722,28.78,77576.91,32.4,0.52255,0.00024,23.30148]
[1777097447103,28.79,77576.89,32.4,0.52254,0.00024,23.30149]
[1777097458019,28.79,77577.18,32.4,0.52261,0.00024,23.30135]
[1777097465068,28.79,77576.89,32.4,0.52254,0.00024,23.30149]
[1777097467451,28.79,77576.89,32.4,0.52254,0.00024,23.30149]
[1777097468770,28.79,77576.89,32.4,0.52254,0.00024,23.30149]
[1777097475264,28.79,77576.61,32.4,0.52247,0.00024,23.30163]
[1777097475279,28.79,77576.61,32.4,0.52247,0.00024,23.30163]
[1777097476773,28.79,77576.81,32.4,0.52252,0.00024,23.30154]
[1777097482186,28.79,77576.63,32.4,0.52248,0.00024,23.30162]
[1777097487222,28.79,77576.73,32.4,0.5225,0.00024,23.30158]
[1777097493263,28.8,77576.8,32.4,0.52252,0.00024,23.29764]
[1777097498299,28.8,77576.74,32.4,0.5225,0.00024,23.29767]
[1777097505348,28.8,77576.59,32.4,0.52247,0.00024,23.29775]
[1777097511390,28.8,77576.55,32.4,0.52246,0.00024,23.29777]
[1777097517432,28.8,77576.87,32.4,0.52253,0.00024,23.29762]
[1777097522605,28.8,77576.73,32.4,0.5225,0.00024,23.29769]
[1777097524069,28.8,77576.44,32.4,0.52243,0.00024,23.29782]
[1777097529634,28.8,77576.49,32.4,0.52244,0.00024,23.2978]
[1777097531055,28.8,77576.62,32.4,0.52247,0.00024,23.29774]
[1777097536565,28.81,77576.48,32.4,0.52244,0.00024,23.29781]
[1777097542607,28.81,77576.45,32.4,0.52243,0.00024,23.29783]
[1777097543309,28.81,77576.45,32.4,0.52243,0.00024,23.29783]
[1777097544756,28.81,77576.45,32.4,0.52243,0.00024,23.29783]
[1777097558719,28.81,77576.61,32.4,0.52247,0.00024,23.29385]
[1777097569796,28.81,77576.54,32.4,0.52245,0.00024,23.29389]
[1777097571465,28.81,77576.63,32.4,0.52247,0.00024,23.29384]
[1777097572867,28.81,77576.37,32.4,0.52241,0.00024,23.29397]
[1777097580872,28.82,77576.8,32.4,0.52251,0.00024,23.29377]
[1777097583021,28.82,77576.81,32.4,0.52251,0.00024,23.29376]
[1777097583107,28.82,77576.81,32.4,0.52251,0.00024,23.29376]
[1777097583365,28.82,77576.75,32.4,0.5225,0.00024,23.29379]
[1777097583680,28.82,77576.75,32.4,0.5225,0.00024,23.29379]
[1777097583691,28.82,77576.75,32.4,0.5225,0.00024,23.29379]
[1777097583894,28.82,77568.51,32.4,0.52055,0.00024,23.29747]
[1777097587128,28.82,77566.53,32.4,0.52008,0.00024,23.29827]
[1777097587135,28.82,77566.53,32.4,0.52008,0.00024,23.29827]
[1777097587141,28.82,77566.04,32.4,0.51997,0.00024,23.29846]
[1777097592956,28.82,77563.52,32.4,0.51937,0.00024,23.29942]
[1777097594991,28.82,77563.49,32.4,0.51936,0.00024,23.29944]
[1777097595000,28.82,77563.49,32.4,0.51936,0.00024,23.29944]
[1777097595087,28.82,77563.2,32.4,0.51929,0.00024,23.29954]
[1777097596824,28.82,77563.2,32.4,0.51929,0.00024,23.29954]
[1777097596984,28.82,77563.31,32.4,0.51932,0.00024,23.2995]
[1777097601651,28.82,77563.68,32.4,0.51941,0.00024,23.29937]
[1777097602020,28.82,77564.32,32.4,0.51956,0.00024,23.29913]
[1777097607055,28.82,77565.64,32.4,0.51987,0.00024,23.29862]
[1777097611491,28.83,77565.04,32.4,0.51973,0.00024,23.29495]
[1777097612089,28.83,77565.0,32.4,0.51972,0.00024,23.29497]
[1777097617124,28.83,77564.85,32.4,0.51968,0.00024,23.29503]
[1777097622160,28.83,77564.8,32.4,0.51967,0.00024,23.29505]
[1777097625935,28.83,77564.79,32.4,0.51967,0.00024,23.29506]
[1777097626028,28.83,77564.79,32.4,0.51967,0.00024,23.29506]
[1777097631223,28.83,77565.41,32.4,0.51981,0.00024,23.29482]
[1777097632890,28.83,77565.41,32.4,0.51981,0.00024,23.29482]
[1777097632926,28.83,77565.41,32.4,0.51981,0.00024,23.29482]
[1777097634243,28.83,77571.1,32.4,0.52116,0.00024,23.29249]
[1777097639279,28.84,77570.7,32.4,0.52106,0.00024,23.29266]
[1777097643096,28.84,77570.38,32.4,0.52099,0.00024,23.2928]
[1777097647991,28.84,77570.55,32.4,0.52103,0.00024,23.29273]
[1777097648056,28.84,77570.55,32.4,0.52103,0.00024,23.29273]
[1777097648572,28.84,77570.58,32.4,0.52103,0.00024,23.29272]
[1777097649216,28.84,77570.58,32.4,0.52103,0.00024,23.29272]
[1777097653196,28.84,77570.58,32.4,0.52103,0.00024,23.29272]
[1777097660219,28.84,77570.65,32.4,0.52105,0.00024,23.29269]
[1777097660226,28.84,77570.65,32.4,0.52105,0.00024,23.29269]
[1777097660297,28.84,77570.65,32.4,0.52105,0.00024,23.29269]
[1777097660307,28.84,77570.65,32.4,0.52105,0.00024,23.29269]
[1777097660342,28.84,77570.65,32.4,0.52105,0.00024,23.29269]
[1777097660349,28.84,77570.65,32.4,0.52105,0.00024,23.29269]
[1777097661451,28.84,77570.65,32.4,0.52105,0.00024,23.2927]
[1777097667263,28.84,77570.62,32.4,0.52104,0.00024,23.29271]
[1777097674530,28.85,77570.29,32.4,0.52096,0.00024,23.28895]
[1777097681579,28.85,77570.59,32.4,0.52103,0.00024,23.28883]
[1777097687621,28.86,77570.35,32.4,0.52097,0.00024,23.28893]
[1777097693760,28.86,77570.5,32.4,0.52101,0.00024,23.28887]
[1777097700711,28.86,77570.39,32.4,0.52098,0.00024,23.28892]
[1777097707010,28.86,77570.48,32.4,0.521,0.00024,23.28889]
[1777097707068,28.86,77570.48,32.4,0.521,0.00024,23.28889]
[1777097712795,28.87,77570.66,32.4,0.52104,0.00024,23.28881]
[1777097723079,28.87,77570.59,32.4,0.52103,0.00024,23.28885]
[1777097729915,28.87,77570.49,32.4,0.521,0.00024,23.2889]
[1777097734950,28.88,77570.54,32.4,0.52101,0.00024,23.28497]
[1777097743006,28.88,77570.54,32.4,0.52101,0.00024,23.28497]
[1777097744833,28.88,77570.54,32.4,0.52101,0.00024,23.28497]
[1777097750670,28.88,77570.49,32.4,0.521,0.00024,23.285]
[1777097757387,28.88,77570.56,32.4,0.52101,0.00024,23.28497]
[1777097762962,28.89,77570.51,32.4,0.521,0.00024,23.285]
[1777097769189,28.89,77570.56,32.4,0.52101,0.00024,23.28498]
[1777097775231,28.89,77570.58,32.4,0.52101,0.00024,23.28497]
[1777097780600,28.89,77570.62,32.4,0.52102,0.00024,23.28496]
[1777097786956,28.89,77570.62,32.4,0.52102,0.00024,23.28496]
[1777097798393,28.9,77570.58,32.4,0.52101,0.00024,23.28108]
[1777097803455,28.9,77570.58,32.4,0.52101,0.00024,23.28108]
[1777097805361,28.9,77570.58,32.4,0.52101,0.00024,23.28108]
[1777097805443,28.9,77570.07,32.4,0.52089,0.00024,23.28129]
[1777097810745,28.9,77570.59,32.4,0.52101,0.00024,23.28107]
[1777097811551,28.9,77570.66,32.4,0.52103,0.00024,23.28105]
[1777097811652,28.9,77572.27,32.4,0.52141,0.00024,23.28035]
[1777097815260,28.9,77572.9,32.4,0.52156,0.00024,23.28007]
[1777097815269,28.9,77572.9,32.4,0.52156,0.00024,23.28007]
[1777097815314,28.9,77572.9,32.4,0.52156,0.00024,23.28007]
[1777097815361,28.9,77572.9,32.4,0.52156,0.00024,23.28007]
[1777097817738,28.9,77573.6,32.4,0.52172,0.00024,23.27976]
[1777097817787,28.9,77573.8,32.4,0.52177,0.00024,23.27967]
[1777097823569,28.91,77573.85,32.4,0.52178,0.00024,23.27965]
[1777097826004,28.91,77573.56,32.4,0.52171,0.00024,23.27978]
[1777097826102,28.91,77573.56,32.4,0.52171,0.00024,23.27978]
[1777097833639,28.91,77573.58,32.4,0.52172,0.00024,23.27977]
[1777097835572,28.91,77573.58,32.4,0.52172,0.00024,23.27977]
[1777097835589,28.91,77573.58,32.4,0.52172,0.00024,23.27977]
[1777097837045,28.91,77573.65,32.4,0.52173,0.00024,23.27974]
[1777097842622,28.91,77573.61,32.4,0.52172,0.00024,23.27976]
[1777097842646,28.91,77573.61,32.4,0.52172,0.00024,23.27976]
[1777097844082,28.91,77573.61,32.4,0.52172,0.00024,23.27976]
[1777097847529,28.91,77573.45,32.4,0.52169,0.00024,23.27983]
[1777097852780,28.91,77568.8,32.4,0.52059,0.00024,23.27793]
[1777097857815,28.91,77569.0,32.4,0.52064,0.00024,23.27784]
[1777097862850,28.91,77569.05,32.4,0.52065,0.00024,23.27782]
[1777097868893,28.91,77568.98,32.4,0.52063,0.00024,23.27785]
[1777097874935,28.91,77568.85,32.4,0.5206,0.00024,23.27791]
[1777097882991,28.91,77568.75,32.4,0.52058,0.00024,23.27795]
[1777097888026,28.91,77568.8,32.4,0.52059,0.00024,23.27793]
[1777097893061,28.91,77568.71,32.4,0.52057,0.00024,23.27797]
[1777097899103,28.92,77568.81,32.4,0.52059,0.00024,23.27793]
[1777097905145,28.92,77568.63,32.4,0.52055,0.00024,23.278]
[1777097910180,28.92,77570.1,32.4,0.52089,0.00024,23.27739]
[1777097915215,28.92,77569.97,32.4,0.52087,0.00024,23.27354]
[1777097920251,28.92,77569.89,32.4,0.52085,0.00024,23.27357]
[1777097926295,28.92,77570.0,32.4,0.52087,0.00024,23.27353]
[1777097931329,28.92,77569.81,32.4,0.52083,0.00024,23.27361]
[1777097936381,28.92,77570.02,32.4,0.52088,0.00024,23.27352]
[1777097941416,28.92,77569.51,32.4,0.52076,0.00024,23.27374]
[1777097944676,28.92,77567.83,32.4,0.52036,0.00024,23.27443]
[1777097945896,28.92,77567.91,32.4,0.52038,0.00024,23.27439]
[1777097946450,28.92,77563.85,32.4,0.51942,0.00024,23.27597]
[1777097951486,28.93,77561.66,32.4,0.5189,0.00024,23.27676]
[1777097956520,28.93,77561.41,32.4,0.51884,0.00024,23.27685]
[1777097961534,28.93,77561.41,32.4,0.51884,0.00024,23.27686]
[1777097967572,28.93,77561.3,32.4,0.51882,0.00024,23.2769]
[1777097974651,28.94,77561.43,32.4,0.51885,0.00024,23.27295]
[1777097979686,28.94,77561.66,32.4,0.5189,0.00024,23.27287]
[1777097985728,28.94,77561.66,32.4,0.5189,0.00024,23.27287]
[1777097992777,28.95,77561.57,32.4,0.51888,0.00024,23.2729]
[1777097994302,28.95,77561.57,32.4,0.51888,0.00024,23.2729]
[1777097995207,28.95,77560.33,32.4,0.51858,0.00024,23.27334]
[1777097995718,28.95,77558.36,32.4,0.51812,0.00024,23.27399]
[1777097999512,28.95,77554.7,32.4,0.51726,0.00024,23.27513]
[1777097999540,28.95,77554.7,32.4,0.51726,0.00024,23.27513]
[1777097999548,28.95,77554.7,32.4,0.51726,0.00024,23.27513]
[1777097999562,28.95,77554.7,32.4,0.51726,0.00024,23.27513]
[1777097999826,28.95,77554.07,32.4,0.51711,0.00024,23.27531]
[1777098004982,28.94,77552.21,32.4,0.51667,0.00024,23.27584]
[1777098005124,28.94,77552.21,32.4,0.51667,0.00024,23.27584]
[1777098005544,28.94,77552.21,32.4,0.51667,0.00024,23.27584]
[1777098008048,28.94,77548.77,32.4,0.51586,0.00024,23.27674]
[1777098010137,28.94,77548.78,32.4,0.51586,0.00024,23.27673]
[1777098010903,28.93,77543.26,32.4,0.51456,0.00024,23.27797]
[1777098017952,28.93,77539.12,32.4,0.51359,0.00024,23.27874]
[1777098022986,28.92,77538.72,32.4,0.51349,0.00024,23.2788]
[1777098024151,28.92,77538.72,32.4,0.51349,0.00024,23.2788]
[1777098025982,28.91,77536.82,32.4,0.51304,0.00024,23.27911]
[1777098033341,28.91,77537.04,32.4,0.5131,0.00024,23.27907]
[1777098039099,28.9,77537.09,32.4,0.51311,0.00024,23.27515]
[1777098043846,28.89,77537.02,32.4,0.5131,0.00024,23.27516]
[1777098044771,28.89,77537.15,32.4,0.51313,0.00024,23.27514]
[1777098050176,28.88,77536.09,32.4,0.51288,0.00024,23.2753]
[1777098052945,28.88,77535.75,32.4,0.5128,0.00024,23.27534]
[1777098053116,28.88,77535.75,32.4,0.5128,0.00024,23.27534]
[1777098058653,28.87,77532.5,32.4,0.51203,0.00024,23.27576]
[1777098058798,28.87,77532.5,32.4,0.51203,0.00024,23.27576]
[1777098065282,28.87,77530.03,32.4,0.51145,0.00024,23.27603]
[1777098070317,28.86,77528.05,32.4,0.51098,0.00024,23.2762]
[1777098075353,28.85,77527.79,32.4,0.51092,0.00024,23.27622]
[1777098080387,28.85,77529.13,32.4,0.51123,0.00024,23.27611]
[1777098085423,28.84,77528.88,32.4,0.51117,0.00024,23.27613]
[1777098090457,28.84,77528.86,32.4,0.51117,0.00024,23.27613]
[1777098095493,28.83,77528.55,32.4,0.5111,0.00024,23.27225]
[1777098100528,28.83,77528.34,32.4,0.51105,0.00024,23.27226]
[1777098111607,28.81,77528.52,32.4,0.51109,0.00024,23.27225]
[1777098116641,28.81,77528.46,32.4,0.51108,0.00024,23.27225]
[1777098121664,28.81,77527.22,32.4,0.51078,0.00024,23.27235]
[1777098126711,28.8,77527.2,32.4,0.51078,0.00024,23.27235]
[1777098132754,28.79,77526.94,32.4,0.51072,0.00024,23.27237]
[1777098140810,28.79,77526.91,32.4,0.51071,0.00024,23.27237]
[1777098145845,28.78,77526.7,32.4,0.51066,0.00024,23.27238]
[1777098155918,28.78,77526.8,32.4,0.51069,0.00024,23.26847]
[1777098160954,28.77,77526.87,32.4,0.5107,0.00024,23.26846]
[1777098166996,28.77,77526.8,32.4,0.51069,0.00024,23.26847]
[1777098168729,28.77,77526.8,32.4,0.51069,0.00024,23.26847]
[1777098169010,28.76,77531.67,32.4,0.51185,0.00024,23.26802]
[1777098174045,28.76,77530.81,32.4,0.51164,0.00024,23.26811]
[1777098184183,28.76,77530.41,32.4,0.51155,0.00024,23.26815]
[1777098184192,28.76,77530.41,32.4,0.51155,0.00024,23.26815]
[1777098185283,28.75,77530.41,32.4,0.51155,0.00024,23.26815]
[1777098185316,28.75,77530.41,32.4,0.51155,0.00024,23.26815]
[1777098191165,28.75,77529.78,32.4,0.5114,0.00024,23.26821]
[1777098198040,28.74,77529.74,32.4,0.51139,0.00024,23.26822]
[1777098198093,28.74,77529.74,32.4,0.51139,0.00024,23.26822]
[1777098199126,28.74,77529.74,32.4,0.51139,0.00024,23.26822]
[1777098199156,28.74,77529.74,32.4,0.51139,0.00024,23.26822]
[1777098204917,28.74,77528.8,32.4,0.51117,0.00024,23.2683]
[1777098210298,28.73,77527.05,32.4,0.51075,0.00024,23.26844]
[1777098215332,28.73,77526.97,32.4,0.51073,0.00024,23.26454]
[1777098216153,28.73,77526.97,32.4,0.51073,0.00024,23.26454]
[1777098228424,28.72,77524.77,32.4,0.51021,0.00024,23.26468]
[1777098233459,28.72,77525.3,32.4,0.51034,0.00024,23.26465]
[1777098234393,28.72,77525.3,32.4,0.51034,0.00024,23.26465]
[1777098234403,28.72,77525.3,32.4,0.51034,0.00024,23.26465]
[1777098234494,28.72,77525.3,32.4,0.51034,0.00024,23.26465]
[1777098236448,28.72,77525.24,32.4,0.51032,0.00024,23.26465]
[1777098241515,28.72,77527.23,32.4,0.51079,0.00024,23.26452]
[1777098246550,28.72,77525.08,32.4,0.51028,0.00024,23.26466]
[1777098251585,28.72,77525.27,32.4,0.51033,0.00024,23.26465]
[1777098256620,28.72,77525.21,32.4,0.51031,0.00024,23.26466]
[1777098261655,28.71,77525.02,32.4,0.51027,0.00024,23.26467]
[1777098266690,28.71,77525.0,32.4,0.51026,0.00024,23.26467]
[1777098270614,28.71,77524.57,32.4,0.51016,0.00024,23.26469]
[1777098270804,28.71,77524.57,32.4,0.51016,0.00024,23.26469]
[1777098270718,28.71,77522.49,32.4,0.50967,0.00024,23.26479]
[1777098271725,28.71,77516.1,32.4,0.50814,0.00024,23.26094]
[1777098273629,28.71,77516.1,32.4,0.50814,0.00024,23.26094]
[1777098273739,28.71,77515.75,32.4,0.50806,0.00024,23.26093]
[1777098279782,28.72,77515.72,32.4,0.50805,0.00024,23.26093]
[1777098284817,28.72,77514.81,32.4,0.50784,0.00024,23.26091]
[1777098289853,28.72,77514.91,32.4,0.50786,0.00024,23.26091]
[1777098294888,28.72,77514.51,32.4,0.50777,0.00024,23.2609]
[1777098299923,28.72,77514.27,32.4,0.50771,0.00024,23.2609]
[1777098305147,28.73,77514.07,32.4,0.50766,0.00024,23.26089]
[1777098305168,28.73,77514.07,32.4,0.50766,0.00024,23.26089]
[1777098310999,28.73,77514.04,32.4,0.50765,0.00024,23.26089]
[1777098316762,28.73,77513.88,32.4,0.50762,0.00024,23.26088]
[1777098322077,28.73,77514.52,32.4,0.50777,0.00024,23.2609]
[1777098328118,28.73,77514.88,32.4,0.50785,0.00024,23.26091]
[1777098329050,28.73,77514.88,32.4,0.50785,0.00024,23.26091]
[1777098334161,28.73,77514.44,32.4,0.50775,0.00024,23.25699]
[1777098339196,28.73,77514.65,32.4,0.5078,0.00024,23.257]
[1777098347252,28.74,77516.08,32.4,0.50814,0.00024,23.25703]
[1777098349934,28.74,77516.08,32.4,0.50814,0.00024,23.25703]
[1777098350997,28.74,77516.08,32.4,0.50814,0.00024,23.25703]
[1777098354500,28.74,77516.05,32.4,0.50813,0.00024,23.25703]
[1777098360759,28.74,77515.87,32.4,0.50809,0.00024,23.25703]
[1777098368704,28.74,77516.05,32.4,0.50813,0.00024,23.25703]
[1777098368712,28.74,77516.05,32.4,0.50813,0.00024,23.25703]
[1777098374476,28.74,77516.05,32.4,0.50813,0.00024,23.25703]
[1777098381482,28.75,77516.16,32.4,0.50816,0.00024,23.25703]
[1777098381492,28.75,77516.16,32.4,0.50816,0.00024,23.25703]
[1777098382568,28.75,77516.16,32.4,0.50816,0.00024,23.25703]
[1777098386707,28.75,77516.0,32.4,0.50812,0.00024,23.25703]
[1777098388253,28.75,77516.07,32.4,0.50814,0.00024,23.25703]
[1777098393585,28.75,77516.02,32.4,0.50813,0.00024,23.25312]
[1777098399627,28.75,77516.01,32.4,0.50812,0.00024,23.25312]
[1777098407347,28.75,77516.01,32.4,0.50812,0.00024,23.25312]
[1777098413727,28.76,77517.43,32.4,0.50846,0.00024,23.25313]
[1777098418885,28.76,77513.6,32.4,0.50755,0.00024,23.25305]
[1777098424804,28.76,77513.78,32.4,0.50759,0.00024,23.25306]
[1777098432859,28.76,77513.76,32.4,0.50759,0.00024,23.25306]
[1777098437894,28.76,77513.75,32.4,0.50759,0.00024,23.25306]
[1777098442930,28.76,77513.56,32.4,0.50754,0.00024,23.25305]
[1777098448972,28.77,77514.41,32.4,0.50774,0.00024,23.25308]
[1777098454007,28.77,77514.15,32.4,0.50768,0.00024,23.24916]
[1777098460507,28.77,77514.0,32.4,0.50765,0.00024,23.24915]
[1777098466091,28.77,77512.78,32.4,0.50736,0.00024,23.24911]
[1777098471474,28.77,77513.43,32.4,0.50751,0.00024,23.24913]
[1777098477168,28.77,77513.58,32.4,0.50755,0.00024,23.24914]
[1777098482203,28.77,77513.63,32.4,0.50756,0.00024,23.24914]
[1777098490259,28.78,77513.46,32.4,0.50752,0.00024,23.24913]
[1777098495294,28.78,77513.35,32.4,0.50749,0.00024,23.24913]
[1777098500329,28.78,77513.37,32.4,0.5075,0.00024,23.24913]
[1777098503353,28.78,77520.47,32.4,0.50918,0.00024,23.2492]
[1777098509394,28.78,77520.7,32.4,0.50924,0.00024,23.2492]
[1777098519464,28.78,77520.7,32.4,0.50924,0.00024,23.24529]
[1777098520369,28.78,77520.7,32.4,0.50924,0.00024,23.24529]
[1777098521428,28.78,77520.7,32.4,0.50924,0.00024,23.24529]
[1777098527523,28.79,77522.0,32.4,0.50955,0.00024,23.24525]
[1777098533565,28.79,77523.96,32.4,0.51001,0.00024,23.24517]
[1777098541620,28.79,77523.73,32.4,0.50996,0.00024,23.24519]
[1777098546657,28.79,77523.33,32.4,0.50986,0.00024,23.2452]
[1777098552699,28.79,77523.53,32.4,0.50991,0.00024,23.24519]
[1777098557734,28.79,77523.38,32.4,0.50988,0.00024,23.2452]
[1777098567804,28.79,77523.38,32.4,0.50988,0.00024,23.2452]
[1777098573846,28.79,77523.74,32.4,0.50996,0.00024,23.24127]
[1777098580895,28.79,77523.66,32.4,0.50994,0.00024,23.24128]
[1777098582495,28.79,77523.98,32.4,0.51002,0.00024,23.24126]
[1777098582908,28.79,77518.88,32.4,0.50881,0.00024,23.2414]
[1777098583534,28.79,77518.88,32.4,0.50881,0.00024,23.2414]
[1777098583916,28.79,77511.37,32.4,0.50702,0.00024,23.24121]
[1777098588950,28.78,77510.8,32.4,0.50688,0.00024,23.24118]
[1777098593986,28.78,77514.51,32.4,0.50777,0.00024,23.24135]
[1777098599021,28.77,77513.71,32.4,0.50758,0.00024,23.24132]
[1777098601694,28.77,77513.6,32.4,0.50755,0.00024,23.24132]
[1777098602042,28.77,77515.94,32.4,0.50811,0.00024,23.24138]
[1777098605172,28.77,77519.12,32.4,0.50886,0.00024,23.2414]
[1777098605195,28.77,77519.12,32.4,0.50886,0.00024,23.2414]
[1777098613120,28.78,77519.7,32.4,0.509,0.00024,23.24139]
[1777098619161,28.78,77520.76,32.4,0.50925,0.00024,23.24137]
[1777098624197,28.79,77522.41,32.4,0.50965,0.00024,23.24133]
[1777098629231,28.79,77522.87,32.4,0.50975,0.00024,23.24131]
[1777098630723,28.79,77523.91,32.4,0.51,0.00024,23.24126]
[1777098630726,28.79,77523.91,32.4,0.51,0.00024,23.24126]
[1777098636281,28.79,77525.75,32.4,0.51044,0.00024,23.23725]
[1777098641049,28.79,77525.77,32.4,0.51044,0.00024,23.23725]
[1777098641063,28.79,77525.77,32.4,0.51044,0.00024,23.23725]
[1777098641133,28.79,77525.81,32.4,0.51045,0.00024,23.23725]
[1777098651386,28.78,77526.94,32.4,0.51072,0.00024,23.23717]
[1777098657427,28.78,77527.67,32.4,0.5109,0.00024,23.23711]
[1777098658927,28.78,77527.67,32.4,0.5109,0.00024,23.23711]
[1777098659791,28.78,77527.9,32.4,0.51095,0.00024,23.23709]
[1777098659811,28.78,77527.9,32.4,0.51095,0.00024,23.23709]
[1777098659820,28.78,77527.9,32.4,0.51095,0.00024,23.23709]
[1777098660286,28.78,77531.17,32.4,0.51173,0.00024,23.23679]
[1777098660574,28.78,77531.17,32.4,0.51173,0.00024,23.23679]
[1777098661714,28.78,77533.53,32.4,0.51229,0.00024,23.23651]
[1777098662097,28.78,77533.53,32.4,0.51229,0.00024,23.23651]
[1777098663519,28.78,77533.66,32.4,0.51232,0.00024,23.23649]
[1777098664476,28.77,77539.6,32.4,0.51373,0.00024,23.23558]
[1777098666585,28.77,77540.39,32.4,0.51392,0.00024,23.23544]
[1777098666653,28.77,77540.39,32.4,0.51392,0.00024,23.23544]
[1777098666913,28.77,77540.39,32.4,0.51392,0.00024,23.23544]
[1777098667660,28.77,77546.13,32.4,0.51529,0.00024,23.23425]
[1777098668905,28.77,77551.24,32.4,0.5165,0.00024,23.23296]
[1777098675945,28.77,77551.18,32.4,0.51649,0.00024,23.23297]
[1777098681596,28.76,77552.17,32.4,0.51673,0.00024,23.23269]
[1777098686630,28.76,77552.43,32.4,0.51679,0.00024,23.23262]
[1777098694687,28.76,77553.17,32.4,0.51697,0.00024,23.22849]
[1777098700773,28.76,77553.36,32.4,0.51701,0.00024,23.22843]
[1777098709803,28.75,77553.6,32.4,0.51707,0.00024,23.22836]
[1777098714838,28.75,77553.44,32.4,0.51703,0.00024,23.2284]
[1777098721034,28.75,77553.68,32.4,0.51709,0.00024,23.22833]
[1777098726922,28.75,77549.48,32.4,0.51609,0.00024,23.22949]
[1777098731957,28.74,77549.57,32.4,0.51611,0.00024,23.22947]
[1777098735935,28.74,77549.04,32.4,0.51599,0.00024,23.22961]
[1777098742027,28.74,77549.41,32.4,0.51608,0.00024,23.22951]
[1777098747061,28.74,77549.85,32.4,0.51618,0.00024,23.22939]
[1777098752097,28.74,77551.51,32.4,0.51658,0.00024,23.22503]
[1777098756125,28.74,77556.14,32.4,0.51768,0.00024,23.22366]
[1777098761160,28.74,77559.71,32.4,0.51853,0.00024,23.22247]
[1777098767203,28.73,77560.5,32.4,0.51872,0.00024,23.2222]
[1777098769522,28.73,77560.38,32.4,0.51869,0.00024,23.22224]
[1777098769593,28.73,77560.38,32.4,0.51869,0.00024,23.22224]
[1777098769607,28.73,77560.38,32.4,0.51869,0.00024,23.22224]
[1777098769628,28.73,77560.38,32.4,0.51869,0.00024,23.22224]
[1777098770235,28.73,77560.62,32.4,0.51875,0.00024,23.22215]
[1777098771153,28.73,77560.62,32.4,0.51875,0.00024,23.22215]
[1777098771629,28.73,77560.62,32.4,0.51875,0.00024,23.22215]
[1777098777284,28.74,77560.32,32.4,0.51867,0.00024,23.22227]
[1777098780112,28.74,77560.45,32.4,0.5187,0.00024,23.22222]
[1777098785340,28.75,77561.74,32.4,0.51901,0.00024,23.22177]
[1777098790393,28.76,77563.43,32.4,0.51941,0.00024,23.22115]
[1777098790405,28.76,77563.43,32.4,0.51941,0.00024,23.22115]
[1777098791547,28.76,77563.37,32.4,0.51939,0.00024,23.22118]
[1777098791636,28.76,77563.37,32.4,0.51939,0.00024,23.22118]
[1777098791820,28.76,77563.37,32.4,0.51939,0.00024,23.22118]
[1777098797441,28.76,77563.46,32.4,0.51941,0.00024,23.22115]
[1777098797456,28.76,77563.46,32.4,0.51941,0.00024,23.22115]
[1777098797470,28.76,77563.46,32.4,0.51941,0.00024,23.22115]
[1777098798625,28.77,77563.46,32.4,0.51941,0.00024,23.22115]
[1777098798850,28.77,77563.46,32.4,0.51941,0.00024,23.22115]
[1777098810515,28.78,77563.44,32.4,0.5194,0.00024,23.22118]
[1777098811733,28.78,77563.44,32.4,0.5194,0.00024,23.22118]
[1777098811780,28.78,77563.44,32.4,0.5194,0.00024,23.22118]
[1777098812950,28.79,77563.44,32.4,0.5194,0.00024,23.21726]
[1777098813172,28.79,77563.44,32.4,0.5194,0.00024,23.21726]
[1777098813258,28.79,77563.44,32.4,0.5194,0.00024,23.21726]
[1777098814543,28.79,77557.7,32.4,0.51804,0.00024,23.21928]
[1777098820215,28.79,77555.76,32.4,0.51757,0.00024,23.2199]
[1777098822800,28.8,77554.8,32.4,0.51734,0.00024,23.2202]
[1777098828797,28.81,77554.68,32.4,0.51731,0.00024,23.22024]
[1777098828879,28.81,77554.83,32.4,0.51735,0.00024,23.2202]
[1777098834683,28.81,77554.54,32.4,0.51728,0.00024,23.22029]
[1777098839721,28.82,77554.5,32.4,0.51727,0.00024,23.2203]
[1777098844757,28.82,77554.26,32.4,0.51721,0.00024,23.22038]
[1777098849793,28.83,77554.42,32.4,0.51725,0.00024,23.22033]
[1777098854828,28.83,77554.5,32.4,0.51726,0.00024,23.22031]
[1777098859863,28.84,77554.75,32.4,0.51732,0.00024,23.22024]
[1777098864903,28.84,77553.66,32.4,0.51706,0.00024,23.22057]
[1777098872954,28.85,77553.75,32.4,0.51708,0.00024,23.21663]
[1777098875975,28.85,77547.34,32.4,0.51556,0.00024,23.21833]
[1777098882016,28.85,77547.96,32.4,0.51571,0.00024,23.21819]
[1777098888059,28.86,77548.03,32.4,0.51572,0.00024,23.21817]
[1777098893093,28.86,77547.68,32.4,0.51564,0.00024,23.21826]
[1777098898129,28.87,77549.35,32.4,0.51603,0.00024,23.21785]
[1777098899135,28.87,77556.58,32.4,0.51775,0.00024,23.21579]
[1777098901014,28.87,77557.59,32.4,0.51799,0.00024,23.21547]
[1777098906185,28.87,77557.15,32.4,0.51788,0.00024,23.21561]
[1777098911219,28.87,77553.15,32.4,0.51693,0.00024,23.21682]
[1777098916255,28.87,77552.28,32.4,0.51673,0.00024,23.21707]
[1777098921289,28.87,77552.08,32.4,0.51668,0.00024,23.21712]
[1777098927332,28.87,77552.06,32.4,0.51667,0.00024,23.21713]
[1777098932367,28.87,77552.03,32.4,0.51667,0.00024,23.21322]
[1777098937402,28.87,77551.15,32.4,0.51646,0.00024,23.21346]
[1777098942437,28.87,77550.94,32.4,0.51641,0.00024,23.21351]
[1777098947472,28.87,77548.53,32.4,0.51584,0.00024,23.21414]
[1777098953534,28.87,77549.94,32.4,0.51617,0.00024,23.21378]
[1777098958568,28.87,77550.05,32.4,0.5162,0.00024,23.21375]
[1777098963603,28.87,77550.07,32.4,0.51621,0.00024,23.21374]
[1777098968638,28.87,77550.34,32.4,0.51627,0.00024,23.21367]
[1777098976207,28.87,77550.21,32.4,0.51624,0.00024,23.21371]
[1777098979100,28.86,77542.9,32.4,0.51451,0.00024,23.21541]
[1777098980205,28.86,77542.9,32.4,0.51451,0.00024,23.21541]
[1777098985757,28.85,77538.24,32.4,0.5134,0.00024,23.21626]
[1777098987349,28.85,77538.24,32.4,0.5134,0.00024,23.21626]
[1777098993184,28.85,77536.29,32.4,0.51294,0.00024,23.21265]
[1777098993185,28.85,77536.29,32.4,0.51294,0.00024,23.21265]
[1777099002876,28.84,77536.75,32.4,0.51305,0.00024,23.21257]
[1777099012945,28.83,77536.75,32.4,0.51305,0.00024,23.21257]
[1777099019235,28.83,77536.63,32.4,0.51302,0.00024,23.21259]
[1777099025030,28.82,77539.34,32.4,0.51367,0.00024,23.21214]
[1777099030064,28.82,77539.53,32.4,0.51372,0.00024,23.21211]
[1777099034392,28.81,77539.55,32.4,0.51372,0.00024,23.21211]
[1777099036107,28.81,77547.18,32.4,0.51553,0.00024,23.21052]
[1777099041540,28.81,77549.66,32.4,0.51613,0.00024,23.20989]
[1777099047500,28.8,77550.72,32.4,0.51638,0.00024,23.20961]
[1777099053226,28.79,77550.42,32.4,0.51631,0.00024,23.20576]
[1777099058260,28.79,77551.05,32.4,0.51646,0.00024,23.20559]
[1777099063295,28.78,77550.76,32.4,0.51639,0.00024,23.20567]
[1777099068331,28.78,77551.07,32.4,0.51647,0.00024,23.20558]
[1777099073021,28.77,77552.14,32.4,0.51673,0.00024,23.20528]
[1777099075279,28.77,77551.8,32.4,0.51665,0.00024,23.20537]
[1777099080415,28.76,77548.48,32.4,0.51586,0.00024,23.20625]
[1777099085449,28.76,77548.54,32.4,0.51587,0.00024,23.20623]
[1777099086673,28.76,77548.54,32.4,0.51587,0.00024,23.20623]
[1777099096527,28.75,77547.33,32.4,0.51559,0.00024,23.20653]
[1777099106597,28.74,77547.75,32.4,0.51569,0.00024,23.20642]
[1777099111632,28.74,77547.32,32.4,0.51559,0.00024,23.2026]
[1777099117673,28.73,77547.34,32.4,0.51559,0.00024,23.2026]
[1777099123716,28.73,77547.25,32.4,0.51557,0.00024,23.20261]
[1777099128751,28.73,77547.45,32.4,0.51562,0.00024,23.20256]
[1777099133786,28.72,77547.31,32.4,0.51559,0.00024,23.2026]
[1777099134783,28.72,77547.31,32.4,0.51559,0.00024,23.2026]
[1777099141842,28.72,77547.79,32.4,0.51571,0.00024,23.20247]
[1777099146878,28.71,77547.59,32.4,0.51566,0.00024,23.20252]
[1777099147953,28.71,77547.59,32.4,0.51566,0.00024,23.20252]
[1777099154934,28.71,77548.05,32.4,0.51577,0.00024,23.2024]
[1777099159524,28.7,77549.05,32.4,0.51601,0.00024,23.20215]
[1777099160377,28.7,77549.05,32.4,0.51601,0.00024,23.20215]
[1777099160458,28.7,77549.05,32.4,0.51601,0.00024,23.20215]
[1777099160495,28.7,77549.05,32.4,0.51601,0.00024,23.20215]
[1777099160549,28.7,77549.21,32.4,0.51605,0.00024,23.20211]
[1777099160976,28.7,77554.41,32.4,0.51729,0.00024,23.20064]
[1777099161982,28.7,77560.74,32.4,0.5188,0.00024,23.19856]
[1777099162904,28.7,77560.74,32.4,0.5188,0.00024,23.19856]
[1777099168025,28.71,77561.2,32.4,0.51891,0.00024,23.1984]
[1777099173063,28.72,77560.91,32.4,0.51884,0.00024,23.19459]
[1777099182101,28.72,77562.54,32.4,0.51922,0.00024,23.194]
[1777099186032,28.73,77562.89,32.4,0.5193,0.00024,23.19389]
[1777099190266,28.74,77562.82,32.4,0.51928,0.00024,23.19392]
[1777099190295,28.74,77562.82,32.4,0.51928,0.00024,23.19392]
[1777099191392,28.74,77562.82,32.4,0.51928,0.00024,23.19392]
[1777099191716,28.74,77562.82,32.4,0.51928,0.00024,23.19392]
[1777099197235,28.75,77566.57,32.4,0.52017,0.00024,23.19248]
[1777099202270,28.76,77568.25,32.4,0.52057,0.00024,23.1918]
[1777099206099,28.76,77570.11,32.4,0.52101,0.00024,23.19102]
[1777099211332,28.76,77569.79,32.4,0.52093,0.00024,23.19116]
[1777099216367,28.77,77568.93,32.4,0.52073,0.00024,23.19153]
[1777099223417,28.77,77569.2,32.4,0.52079,0.00024,23.19142]
[1777099228453,28.77,77569.62,32.4,0.52089,0.00024,23.19124]
[1777099233487,28.77,77569.45,32.4,0.52085,0.00024,23.18739]
[1777099238522,28.77,77569.67,32.4,0.5209,0.00024,23.1873]
[1777099243559,28.77,77569.66,32.4,0.5209,0.00024,23.1873]
[1777099249600,28.77,77569.6,32.4,0.52089,0.00024,23.18733]
[1777099250182,28.77,77569.6,32.4,0.52089,0.00024,23.18733]
[1777099250190,28.77,77569.6,32.4,0.52089,0.00024,23.18733]
[1777099251346,28.77,77569.72,32.4,0.52091,0.00024,23.18728]
[1777099251607,28.77,77569.72,32.4,0.52091,0.00024,23.18728]
[1777099257656,28.77,77569.62,32.4,0.52089,0.00024,23.18732]
[1777099262691,28.77,77569.54,32.4,0.52087,0.00024,23.18735]
[1777099269740,28.77,77569.67,32.4,0.5209,0.00024,23.1873]
[1777099270272,28.77,77569.67,32.4,0.5209,0.00024,23.1873]
[1777099270281,28.77,77569.67,32.4,0.5209,0.00024,23.1873]
[1777099271401,28.77,77569.67,32.4,0.5209,0.00024,23.1873]
[1777099271684,28.77,77569.67,32.4,0.5209,0.00024,23.1873]
[1777099277798,28.77,77569.72,32.4,0.52091,0.00024,23.18728]
[1777099279322,28.77,77569.67,32.4,0.5209,0.00024,23.1873]
[1777099279338,28.77,77569.67,32.4,0.5209,0.00024,23.1873]
[1777099280519,28.78,77569.71,32.4,0.52091,0.00024,23.18729]
[1777099280688,28.78,77569.71,32.4,0.52091,0.00024,23.18729]
[1777099283951,28.78,77569.71,32.4,0.52091,0.00024,23.18729]
[1777099285119,28.78,77569.82,32.4,0.52094,0.00024,23.18724]
[1777099285322,28.78,77569.82,32.4,0.52094,0.00024,23.18724]
[1777099290891,28.78,77569.55,32.4,0.52087,0.00024,23.18736]
[1777099296933,28.78,77569.74,32.4,0.52092,0.00024,23.18336]
[1777099301968,28.78,77569.77,32.4,0.52092,0.00024,23.18335]
[1777099304771,28.78,77569.77,32.4,0.52092,0.00024,23.18335]
[1777099304773,28.78,77569.77,32.4,0.52092,0.00024,23.18335]
[1777099310024,28.78,77569.71,32.4,0.52091,0.00024,23.18337]
[1777099315456,28.79,77569.7,32.4,0.52091,0.00024,23.18338]
[1777099315460,28.79,77569.7,32.4,0.52091,0.00024,23.18338]
[1777099315469,28.79,77569.7,32.4,0.52091,0.00024,23.18338]
[1777099316622,28.79,77569.7,32.4,0.52091,0.00024,23.18338]
[1777099316818,28.79,77569.7,32.4,0.52091,0.00024,23.18338]
[1777099322108,28.79,77569.73,32.4,0.52091,0.00024,23.18337]
[1777099327152,28.79,77569.73,32.4,0.52091,0.00024,23.18337]
[1777099332186,28.79,77569.84,32.4,0.52094,0.00024,23.18333]
[1777099337222,28.79,77569.87,32.4,0.52094,0.00024,23.18332]
[1777099342259,28.79,77570.38,32.4,0.52106,0.00024,23.1831]
[1777099347294,28.8,77570.79,32.4,0.52116,0.00024,23.18292]
[1777099348828,28.8,77570.79,32.4,0.52116,0.00024,23.18292]
[1777099348830,28.8,77570.79,32.4,0.52116,0.00024,23.18292]
[1777099354343,28.8,77570.81,32.4,0.52117,0.00024,23.17899]
[1777099359379,28.8,77571.5,32.4,0.52133,0.00024,23.17869]
[1777099365421,28.8,77571.77,32.4,0.52139,0.00024,23.17858]
[1777099368420,28.8,77572.0,32.4,0.52145,0.00024,23.17848]
[1777099369355,28.8,77572.27,32.4,0.52151,0.00024,23.17836]
[1777099369358,28.8,77572.27,32.4,0.52151,0.00024,23.17836]
[1777099373351,28.8,77572.9,32.4,0.52166,0.00024,23.17807]
[1777099376434,28.81,77573.28,32.4,0.52175,0.00024,23.1779]
[1777099387575,28.81,77573.23,32.4,0.52174,0.00024,23.17793]
[1777099393617,28.81,77573.18,32.4,0.52172,0.00024,23.17796]
[1777099398386,28.81,77573.71,32.4,0.52185,0.00024,23.17772]
[1777099403687,28.82,77574.63,32.4,0.52207,0.00024,23.1773]
[1777099408935,28.82,77575.34,32.4,0.52223,0.00024,23.17697]
[1777099409728,28.82,77582.06,32.4,0.52383,0.00024,23.17361]
[1777099414764,28.82,77582.39,32.4,0.52391,0.00024,23.16952]
[1777099419799,28.83,77582.4,32.4,0.52391,0.00024,23.16952]
[1777099424834,28.83,77582.6,32.4,0.52395,0.00024,23.16942]
[1777099429870,28.83,77582.58,32.4,0.52395,0.00024,23.16943]
[1777099432927,28.83,77582.58,32.4,0.52395,0.00024,23.16943]
[1777099439938,28.84,77579.57,32.4,0.52323,0.00024,23.17101]
[1777099441408,28.84,77579.5,32.4,0.52321,0.00024,23.17104]
[1777099441409,28.84,77579.5,32.4,0.52321,0.00024,23.17104]
[1777099446988,28.84,77576.69,32.4,0.52254,0.00024,23.17243]
[1777099452023,28.84,77576.84,32.4,0.52258,0.00024,23.17236]
[1777099452875,28.84,77576.84,32.4,0.52258,0.00024,23.17236]
[1777099459072,28.85,77578.17,32.4,0.52289,0.00024,23.17172]
[1777099467128,28.85,77577.93,32.4,0.52284,0.00024,23.17184]
[1777099477197,28.85,77573.86,32.4,0.52187,0.00024,23.16986]
[1777099483239,28.86,77569.82,32.4,0.52091,0.00024,23.17164]
[1777099486287,28.86,77569.64,32.4,0.52087,0.00024,23.17172]
[1777099486321,28.86,77569.64,32.4,0.52087,0.00024,23.17172]
[1777099486534,28.86,77569.64,32.4,0.52087,0.00024,23.17172]
[1777099486560,28.86,77569.64,32.4,0.52087,0.00024,23.17172]
[1777099486588,28.86,77569.54,32.4,0.52084,0.00024,23.17176]
[1777099487268,28.86,77552.14,32.4,0.51671,0.00024,23.17788]
[1777099489101,28.86,77552.14,32.4,0.51671,0.00024,23.17788]
[1777099489120,28.86,77548.25,32.4,0.51579,0.00024,23.1789]
[1777099489513,28.86,77548.25,32.4,0.51579,0.00024,23.1789]
[1777099489805,28.86,77548.25,32.4,0.51579,0.00024,23.1789]
[1777099489886,28.86,77548.15,32.4,0.51576,0.00024,23.17893]
[1777099495467,28.86,77548.36,32.4,0.51581,0.00024,23.17888]
[1777099501366,28.87,77548.22,32.4,0.51578,0.00024,23.17892]
[1777099506400,28.87,77548.62,32.4,0.51587,0.00024,23.17882]
[1777099511436,28.88,77548.63,32.4,0.51587,0.00024,23.17882]
[1777099516471,28.88,77548.61,32.4,0.51587,0.00024,23.17883]
[1777099517804,28.88,77548.61,32.4,0.51587,0.00024,23.17883]
[1777099519491,28.89,77555.0,32.4,0.51738,0.00024,23.17707]
[1777099524526,28.89,77554.23,32.4,0.5172,0.00024,23.1773]
[1777099529561,28.89,77554.19,32.4,0.51719,0.00024,23.17731]
[1777099534596,28.9,77554.11,32.4,0.51717,0.00024,23.17342]
[1777099540639,28.91,77554.33,32.4,0.51722,0.00024,23.17336]
[1777099541249,28.91,77554.33,32.4,0.51722,0.00024,23.17336]
[1777099544775,28.91,77548.69,32.4,0.51588,0.00024,23.1749]
[1777099551271,28.92,77547.59,32.4,0.51562,0.00024,23.17518]
[1777099556750,28.93,77547.63,32.4,0.51562,0.00024,23.17517]
[1777099568835,28.95,77547.71,32.4,0.51564,0.00024,23.17517]
[1777099572152,28.96,77548.21,32.4,0.51575,0.00024,23.17505]
[1777099572862,28.96,77553.31,32.4,0.51696,0.00024,23.17369]
[1777099577898,28.97,77553.1,32.4,0.51691,0.00024,23.17376]
[1777099582403,28.97,77553.26,32.4,0.51695,0.00024,23.17371]
[1777099582671,28.97,77553.26,32.4,0.51695,0.00024,23.17371]
[1777099584225,28.97,77553.26,32.4,0.51695,0.00024,23.17371]
[1777099596024,28.97,77553.06,32.4,0.5169,0.00024,23.16985]
[1777099601059,28.99,77550.71,32.4,0.51634,0.00024,23.1705]
[1777099607101,29.08,77550.24,32.4,0.5162,0.00024,23.17068]
[1777099612135,29.1,77550.7,32.4,0.51631,0.00024,23.17057]
[1777099617171,29.11,77549.33,32.4,0.51598,0.00024,23.17093]
[1777099622847,29.11,77549.55,32.4,0.51603,0.00024,23.17088]
[1777099628248,29.12,77551.82,32.4,0.51657,0.00024,23.17029]
[1777099633283,29.13,77551.87,32.4,0.51658,0.00024,23.17028]
[1777099638318,29.13,77552.68,32.4,0.51676,0.00024,23.17006]
[1777099643353,29.14,77554.48,32.4,0.51719,0.00024,23.16956]
[1777099649395,29.15,77554.09,32.4,0.51709,0.00024,23.16967]
[1777099654425,29.15,77554.02,32.4,0.51708,0.00024,23.16577]
[1777099659687,29.15,77554.02,32.4,0.51708,0.00024,23.16577]
[1777099665507,29.14,77554.38,32.4,0.51716,0.00024,23.16566]
[1777099671017,29.15,77554.16,32.4,0.51711,0.00024,23.16573]
[1777099671064,29.15,77554.16,32.4,0.51711,0.00024,23.16573]
[1777099676584,29.14,77554.07,32.4,0.51709,0.00024,23.16575]
[1777099681758,29.15,77553.96,32.4,0.51706,0.00024,23.16578]
[1777099681833,29.15,77553.96,32.4,0.51706,0.00024,23.16578]
[1777099687662,29.15,77559.05,32.4,0.51826,0.00024,23.16423]
[1777099692697,29.16,77561.59,32.4,0.51885,0.00024,23.16338]
[1777099697656,29.16,77560.78,32.4,0.51866,0.00024,23.16366]
[1777099703773,29.16,77561.28,32.4,0.51878,0.00024,23.16348]
[1777099708718,29.16,77562.32,32.4,0.51903,0.00024,23.16312]
[1777099713761,29.16,77562.05,32.4,0.51896,0.00024,23.15929]
[1777099720647,29.16,77562.18,32.4,0.51899,0.00024,23.15925]
[1777099726936,29.17,77564.84,32.4,0.51962,0.00024,23.15829]
[1777099732978,29.18,77564.15,32.4,0.51945,0.00023,23.15855]
[1777099738013,29.18,77564.05,32.4,0.51943,0.00023,23.15859]
[1777099743048,29.18,77560.3,32.4,0.51854,0.00023,23.15991]
[1777099750097,29.19,77560.34,32.4,0.51855,0.00023,23.1599]
[1777099757146,29.19,77560.21,32.4,0.51852,0.00023,23.15995]
[1777099762184,29.2,77560.22,32.4,0.51852,0.00023,23.15995]
[1777099767218,29.2,77560.76,32.4,0.51865,0.00023,23.15977]
[1777099775954,29.2,77562.25,32.4,0.519,0.00023,23.15533]
[1777099781317,29.21,77563.2,32.4,0.51922,0.00023,23.155]
[1777099786351,29.21,77563.2,32.4,0.51922,0.00023,23.155]
[1777099788570,29.21,77563.55,32.4,0.5193,0.00023,23.15487]
[1777099794408,29.21,77564.76,32.4,0.51958,0.00023,23.15443]
[1777099802464,29.21,77566.13,32.4,0.5199,0.00023,23.15392]
[1777099807227,29.22,77565.96,32.4,0.51986,0.00023,23.15399]
[1777099807246,29.22,77565.94,32.4,0.51986,0.00023,23.15399]
[1777099812534,29.21,77569.44,32.4,0.52068,0.00023,23.15261]
[1777099816143,29.21,77569.16,32.4,0.52062,0.00023,23.15272]
[1777099822604,29.21,77570.05,32.4,0.52082,0.00023,23.15236]
[1777099829652,29.22,77570.06,32.4,0.52083,0.00023,23.15236]
[1777099834688,29.22,77570.47,32.4,0.52092,0.00023,23.14826]
[1777099841177,29.22,77570.54,32.4,0.52094,0.00023,23.14823]
[1777099853823,29.22,77570.63,32.4,0.52096,0.00023,23.1482]
[1777099861213,29.23,77570.67,32.4,0.52097,0.00023,23.14819]
[1777099861222,29.23,77570.67,32.4,0.52097,0.00023,23.14819]
[1777099861496,29.23,77570.67,32.4,0.52097,0.00023,23.14819]
[1777099861993,29.22,77570.67,32.4,0.52097,0.00023,23.14818]
[1777099861998,29.22,77570.67,32.4,0.52097,0.00023,23.14818]
[1777099862029,29.23,77575.9,32.4,0.52219,0.00023,23.14589]
[1777099862885,29.23,77581.46,32.4,0.5235,0.00023,23.14321]
[1777099865351,29.23,77580.79,32.4,0.52334,0.00023,23.14354]
[1777099870942,29.23,77584.2,32.4,0.52414,0.00023,23.14179]
[1777099877991,29.23,77584.03,32.4,0.5241,0.00023,23.14189]
[1777099880019,29.23,77584.1,32.4,0.52412,0.00023,23.14185]
[1777099887056,29.23,77582.88,32.4,0.52383,0.00023,23.14249]
[1777099889026,29.23,77583.56,32.4,0.52399,0.00023,23.14214]
[1777099890048,29.23,77583.09,32.4,0.52388,0.00023,23.14238]
[1777099895113,29.23,77582.81,32.4,0.52381,0.00023,23.13859]
[1777099898037,29.23,77583.06,32.4,0.52387,0.00023,23.13847]
[1777099903169,29.23,77583.66,32.4,0.52401,0.00023,23.13815]
[1777099908203,29.23,77583.4,32.4,0.52395,0.00023,23.13829]
[1777099911562,29.23,77583.65,32.4,0.52401,0.00023,23.13816]
[1777099915086,29.23,77581.77,32.4,0.52357,0.00023,23.13913]
[1777099920288,29.23,77585.17,32.4,0.52437,0.00023,23.13736]
[1777099925418,29.23,77585.44,32.4,0.52443,0.00023,23.13722]
[1777099925435,29.23,77585.44,32.4,0.52443,0.00023,23.13722]
[1777099926500,29.24,77585.4,32.4,0.52442,0.00023,23.13724]
[1777099926566,29.24,77585.4,32.4,0.52442,0.00023,23.13724]
[1777099932372,29.24,77585.21,32.4,0.52437,0.00023,23.13734]
[1777099936352,29.24,77585.42,32.4,0.52442,0.00023,23.13723]
[1777099942442,29.24,77588.62,32.4,0.52517,0.00023,23.13548]
[1777099943515,29.24,77588.62,32.4,0.52517,0.00023,23.13548]
[1777099945178,29.24,77591.17,32.4,0.52577,0.00023,23.13402]
[1777099945555,29.24,77591.17,32.4,0.52577,0.00023,23.13402]
[1777099945592,29.24,77591.17,32.4,0.52577,0.00023,23.13402]
[1777099946470,29.24,77599.59,32.4,0.52774,0.00023,23.12884]
[1777099952512,29.25,77600.91,32.4,0.52805,0.00023,23.12406]
[1777099953871,29.25,77600.89,32.4,0.52804,0.00023,23.12407]
[1777099953901,29.25,77600.89,32.4,0.52804,0.00023,23.12407]
[1777099954121,29.25,77600.89,32.4,0.52804,0.00023,23.12407]
[1777099959560,29.25,77602.63,32.4,0.52845,0.00023,23.12293]
[1777099961161,29.25,77602.52,32.4,0.52842,0.00023,23.12301]
[1777099961205,29.25,77602.52,32.4,0.52842,0.00023,23.12301]
[1777099962170,29.26,77602.61,32.4,0.52844,0.00023,23.12295]
[1777099962261,29.26,77602.61,32.4,0.52844,0.00023,23.12295]
[1777099970637,29.27,77602.91,32.4,0.5285,0.00023,23.12278]
[1777099972972,29.27,77602.82,32.4,0.52848,0.00023,23.12284]
[1777099978694,29.28,77606.38,32.4,0.52931,0.00023,23.12042]
[1777099983827,29.28,77603.23,32.4,0.52857,0.00023,23.12261]
[1777099984154,29.28,77603.23,32.4,0.52857,0.00023,23.12261]
[1777099984736,29.28,77590.82,32.4,0.52566,0.00023,23.13039]
[1777099986217,29.28,77590.82,32.4,0.52566,0.00023,23.13039]
[1777099991785,29.28,77591.25,32.4,0.52577,0.00023,23.13012]
[1777099997827,29.27,77591.46,32.4,0.52582,0.00023,23.12999]
[1777100002862,29.27,77591.5,32.4,0.52583,0.00023,23.12996]
[1777100009911,29.26,77591.83,32.4,0.52591,0.00023,23.12975]
[1777100014946,29.26,77594.68,32.4,0.52659,0.00023,23.12411]
[1777100021994,29.25,77596.13,32.4,0.52693,0.00023,23.1232]
[1777100023434,29.25,77596.13,32.4,0.52693,0.00023,23.1232]
[1777100023456,29.25,77596.13,32.4,0.52693,0.00023,23.1232]
[1777100024494,29.25,77595.95,32.4,0.52689,0.00023,23.12331]
[1777100024531,29.25,77595.95,32.4,0.52689,0.00023,23.12331]
[1777100031063,29.25,77596.02,32.4,0.52691,0.00023,23.12325]
[1777100040126,29.24,77596.66,32.4,0.52706,0.00023,23.12283]
[1777100045161,29.23,77595.02,32.4,0.52668,0.00023,23.12383]
[1777100054004,29.23,77595.35,32.4,0.52676,0.00023,23.12362]
[1777100054048,29.23,77595.35,32.4,0.52676,0.00023,23.12362]
[1777100054399,29.23,77595.35,32.4,0.52676,0.00023,23.12362]
[1777100055081,29.22,77595.35,32.4,0.52676,0.00023,23.12361]
[1777100055093,29.22,77595.35,32.4,0.52676,0.00023,23.12361]
[1777100056427,29.22,77595.31,32.4,0.52676,0.00023,23.12363]
[1777100062288,29.22,77595.66,32.4,0.52684,0.00023,23.12341]
[1777100062294,29.22,77595.66,32.4,0.52684,0.00023,23.12341]
[1777100062610,29.22,77595.66,32.4,0.52684,0.00023,23.12341]
[1777100063350,29.22,77595.53,32.4,0.52681,0.00023,23.12348]
[1777100063424,29.22,77595.53,32.4,0.52681,0.00023,23.12348]
[1777100064678,29.21,77595.53,32.4,0.52681,0.00023,23.12348]
[1777100075385,29.2,77594.66,32.4,0.52662,0.00023,23.12005]
[1777100078804,29.2,77594.66,32.4,0.52662,0.00023,23.12005]
[1777100078825,29.2,77594.66,32.4,0.52662,0.00023,23.12005]
[1777100079111,29.2,77594.66,32.4,0.52662,0.00023,23.12005]
[1777100079846,29.2,77594.66,32.4,0.52662,0.00023,23.12004]
[1777100080056,29.2,77594.66,32.4,0.52662,0.00023,23.12004]
[1777100081167,29.2,77594.66,32.4,0.52662,0.00023,23.12003]
[1777100086463,29.19,77595.01,32.4,0.52671,0.00023,23.11981]
[1777100091498,29.19,77595.19,32.4,0.52675,0.00023,23.11968]
[1777100095671,29.18,77595.16,32.4,0.52675,0.00023,23.1197]
[1777100095728,29.18,77595.16,32.4,0.52675,0.00023,23.1197]
[1777100095761,29.18,77595.16,32.4,0.52675,0.00023,23.1197]
[1777100095839,29.18,77595.16,32.4,0.52675,0.00023,23.11969]
[1777100095946,29.18,77595.16,32.4,0.52675,0.00023,23.11969]
[1777100096283,29.18,77595.16,32.4,0.52675,0.00023,23.11969]
[1777100096331,29.18,77595.16,32.4,0.52675,0.00023,23.11969]
[1777100096483,29.18,77595.16,32.4,0.52675,0.00023,23.11969]
[1777100096527,29.18,77595.16,32.4,0.52675,0.00023,23.11969]
[1777100096535,29.18,77562.23,32.4,0.51901,0.00024,23.13566]
[1777100096901,29.18,77562.23,32.4,0.51901,0.00024,23.13566]
[1777100096998,29.18,77562.23,32.4,0.51901,0.00024,23.13566]
[1777100097655,29.18,77552.04,32.4,0.51661,0.00024,23.13884]
[1777100099548,29.18,77551.69,32.4,0.51653,0.00024,23.13893]
[1777100099744,29.18,77551.69,32.4,0.51653,0.00024,23.13893]
[1777100099750,29.18,77551.69,32.4,0.51653,0.00024,23.13893]
[1777100104031,29.18,77551.41,32.4,0.51646,0.00024,23.139]
[1777100104334,29.18,77551.41,32.4,0.51646,0.00024,23.139]
[1777100104434,29.18,77551.41,32.4,0.51647,0.00024,23.139]
[1777100109626,29.17,77551.37,32.4,0.51646,0.00024,23.13901]
[1777100114661,29.17,77550.97,32.4,0.51636,0.00024,23.13912]
[1777100119696,29.17,77551.03,32.4,0.51638,0.00024,23.1391]
[1777100121366,29.17,77551.03,32.4,0.51638,0.00024,23.1391]
[1777100121467,29.17,77551.03,32.4,0.51638,0.00024,23.1391]
[1777100126517,29.16,77552.26,32.4,0.51667,0.00024,23.13877]
[1777100131779,29.16,77551.64,32.4,0.51652,0.00024,23.135]
[1777100136815,29.16,77551.65,32.4,0.51653,0.00024,23.13499]
[1777100138388,29.16,77552.06,32.4,0.51663,0.00024,23.13488]
[1777100144771,29.15,77551.92,32.4,0.51659,0.00024,23.13492]
[1777100150913,29.15,77554.91,32.4,0.5173,0.00024,23.13407]
[1777100155947,29.14,77554.93,32.4,0.5173,0.00024,23.13406]
[1777100160982,29.14,77554.71,32.4,0.51725,0.00024,23.13412]
[1777100167025,29.14,77554.54,32.4,0.51722,0.00024,23.13417]
[1777100172060,29.13,77554.66,32.4,0.51724,0.00024,23.13413]
[1777100178102,29.13,77554.52,32.4,0.51721,0.00024,23.13417]
[1777100183136,29.12,77554.97,32.4,0.51732,0.00024,23.13403]
[1777100188240,29.12,77554.88,32.4,0.5173,0.00024,23.13406]
[1777100194213,29.11,77554.73,32.4,0.51727,0.00024,23.13017]
[1777100199249,29.11,77554.75,32.4,0.51727,0.00024,23.13016]
[1777100204284,29.11,77554.66,32.4,0.51725,0.00024,23.13018]
[1777100210334,29.1,77554.63,32.4,0.51725,0.00024,23.13019]
[1777100215371,29.1,77554.66,32.4,0.51726,0.00024,23.13018]
[1777100220582,29.1,77554.73,32.4,0.51727,0.00024,23.13015]
[1777100226449,29.09,77554.72,32.4,0.51727,0.00024,23.13015]
[1777100231485,29.09,77555.17,32.4,0.51738,0.00024,23.13002]
[1777100236520,29.09,77555.3,32.4,0.51741,0.00024,23.12997]
[1777100243569,29.08,77555.2,32.4,0.51739,0.00024,23.13]
[1777100244433,29.08,77555.2,32.4,0.51739,0.00024,23.13]
[1777100251405,29.08,77555.16,32.4,0.51738,0.00024,23.13001]
[1777100257671,29.07,77555.18,32.4,0.51739,0.00024,23.12607]
[1777100262738,29.07,77555.97,32.4,0.51758,0.00024,23.12582]
[1777100264821,29.07,77558.63,32.4,0.5182,0.00024,23.12498]
[1777100265922,29.07,77558.5,32.4,0.51817,0.00024,23.12502]
[1777100275829,29.08,77560.09,32.4,0.51854,0.00024,23.12451]
[1777100280864,29.09,77560.37,32.4,0.51861,0.00024,23.12442]
[1777100285899,29.09,77560.54,32.4,0.51865,0.00024,23.12436]
[1777100290934,29.1,77560.36,32.4,0.5186,0.00024,23.12443]
[1777100296975,29.1,77560.45,32.4,0.51862,0.00024,23.12441]
[1777100302010,29.11,77560.46,32.4,0.51862,0.00024,23.12441]
[1777100307045,29.11,77561.16,32.4,0.51879,0.00024,23.12417]
[1777100314095,29.12,77561.96,32.4,0.51897,0.00024,23.11996]
[1777100316265,29.12,77561.89,32.4,0.51896,0.00024,23.11999]
[1777100324168,29.13,77561.86,32.4,0.51895,0.00024,23.12001]
[1777100329202,29.14,77558.99,32.4,0.51827,0.00024,23.12099]
[1777100334237,29.14,77559.08,32.4,0.51829,0.00024,23.12096]
[1777100339276,29.15,77559.4,32.4,0.51836,0.00024,23.12086]
[1777100349396,29.15,77559.66,32.4,0.51842,0.00024,23.12078]
[1777100355389,29.16,77559.25,32.4,0.51832,0.00024,23.12093]
[1777100362438,29.17,77559.59,32.4,0.5184,0.00024,23.12082]
[1777100368480,29.18,77559.68,32.4,0.51842,0.00024,23.12079]
[1777100373515,29.18,77558.34,32.4,0.5181,0.00024,23.1173]
[1777100378265,29.18,77558.19,32.4,0.51807,0.00024,23.11735]
[1777100378383,29.18,77558.19,32.4,0.51807,0.00024,23.11735]
[1777100378551,29.18,77553.54,32.4,0.51697,0.00024,23.11876]
[1777100383597,29.19,77550.16,32.4,0.51617,0.00024,23.11967]
[1777100389631,29.2,77549.61,32.4,0.51604,0.00024,23.11982]
[1777100392643,29.2,77549.87,32.4,0.5161,0.00024,23.11975]
[1777100392739,29.2,77549.87,32.4,0.5161,0.00024,23.11975]
[1777100392749,29.2,77549.87,32.4,0.5161,0.00024,23.11975]
[1777100392900,29.2,77549.87,32.4,0.5161,0.00024,23.11975]
[1777100393007,29.2,77549.87,32.4,0.5161,0.00024,23.11975]
[1777100393103,29.2,77549.87,32.4,0.5161,0.00024,23.11975]
[1777100393733,29.2,77535.09,32.4,0.51262,0.00024,23.12261]
[1777100394808,29.2,77535.09,32.4,0.51262,0.00024,23.12261]
[1777100399555,29.19,77529.76,32.4,0.51137,0.00024,23.12321]
[1777100399729,29.19,77529.76,32.4,0.51137,0.00024,23.12321]
[1777100400684,29.19,77530.04,32.4,0.51143,0.00024,23.12318]
[1777100401015,29.19,77530.04,32.4,0.51143,0.00024,23.12318]
[1777100401759,29.19,77529.98,32.4,0.51142,0.00024,23.12319]
[1777100401825,29.19,77515.26,32.4,0.50795,0.00024,23.12368]
[1777100403735,29.19,77514.6,32.4,0.5078,0.00024,23.12366]
[1777100408770,29.18,77515.06,32.4,0.5079,0.00024,23.12368]
[1777100409407,29.18,77515.06,32.4,0.5079,0.00024,23.12368]
[1777100411151,29.18,77511.38,32.4,0.50704,0.00024,23.12352]
[1777100414928,29.17,77509.6,32.4,0.50662,0.00024,23.12341]
[1777100415300,29.17,77508.48,32.4,0.50635,0.00024,23.12332]
[1777100415337,29.17,77508.48,32.4,0.50635,0.00024,23.12332]
[1777100415819,29.17,77503.48,32.4,0.50517,0.00024,23.12282]
[1777100420278,29.17,77499.68,32.4,0.50428,0.00024,23.1223]
[1777100421777,29.17,77496.18,32.4,0.50345,0.00024,23.12172]
[1777100426896,29.17,77496.5,32.4,0.50353,0.00024,23.12178]
[1777100427732,29.17,77496.5,32.4,0.50353,0.00024,23.12178]
[1777100427742,29.17,77496.5,32.4,0.50353,0.00024,23.12178]
[1777100427799,29.17,77496.5,32.4,0.50353,0.00024,23.12178]
[1777100432937,29.18,77488.31,32.4,0.50159,0.00024,23.11612]
[1777100437973,29.18,77487.79,32.4,0.50147,0.00024,23.11599]
[1777100443008,29.18,77485.65,32.4,0.50097,0.00024,23.11544]
[1777100448540,29.18,77485.86,32.4,0.50102,0.00024,23.1155]
[1777100452969,29.19,77486.1,32.4,0.50107,0.00024,23.11556]
[1777100452986,29.19,77486.1,32.4,0.50107,0.00024,23.11556]
[1777100454045,29.19,77485.79,32.4,0.501,0.00024,23.11548]
[1777100454440,29.19,77485.82,32.4,0.50101,0.00024,23.11549]
[1777100458797,29.19,77485.73,32.4,0.50099,0.00024,23.11546]
[1777100464163,29.18,77488.44,32.4,0.50163,0.00024,23.11615]
[1777100465342,29.18,77490.34,32.4,0.50207,0.00024,23.1166]
[1777100467424,29.18,77491.3,32.4,0.5023,0.00024,23.11681]
[1777100473225,29.18,77491.29,32.4,0.5023,0.00024,23.11681]
[1777100478261,29.18,77495.08,32.4,0.50319,0.00024,23.11758]
[1777100483296,29.18,77496.61,32.4,0.50355,0.00024,23.11786]
[1777100488765,29.19,77499.82,32.4,0.50431,0.00024,23.11839]
[1777100495379,29.19,77503.22,32.4,0.50511,0.00024,23.11492]
[1777100501164,29.19,77502.36,32.4,0.50491,0.00024,23.11481]
[1777100501422,29.19,77495.66,32.4,0.50333,0.00024,23.11376]
[1777100505450,29.19,77490.18,32.4,0.50204,0.00024,23.11263]
[1777100511492,29.19,77489.04,32.4,0.50177,0.00024,23.11236]
[1777100516527,29.19,77494.34,32.4,0.50302,0.00024,23.11351]
[1777100521562,29.2,77494.09,32.4,0.50296,0.00024,23.11346]
[1777100524583,29.2,77489.14,32.4,0.50179,0.00024,23.11238]
[1777100529618,29.2,77489.95,32.4,0.50198,0.00024,23.11257]
[1777100536666,29.2,77489.58,32.4,0.5019,0.00024,23.11249]
[1777100541702,29.2,77484.18,32.4,0.50062,0.00024,23.11111]
[1777100546737,29.2,77477.14,32.4,0.49896,0.00024,23.10896]
[1777100551771,29.22,77473.57,32.4,0.49813,0.00024,23.10379]
[1777100553196,29.22,77473.57,32.4,0.49813,0.00024,23.10379]
[1777100562685,29.22,77474.17,32.4,0.49827,0.00024,23.104]
[1777100566026,29.22,77473.42,32.4,0.49809,0.00024,23.10373]
[1777100571079,29.22,77476.32,32.4,0.49878,0.00024,23.10475]
[1777100576947,29.23,77477.55,32.4,0.49907,0.00024,23.10516]
[1777100581982,29.23,77477.6,32.4,0.49908,0.00024,23.10518]
[1777100587017,29.24,77477.47,32.4,0.49905,0.00024,23.10514]
[1777100593059,29.24,77477.44,32.4,0.49905,0.00024,23.10513]
[1777100598095,29.24,77477.76,32.4,0.49912,0.00024,23.10523]
[1777100603130,29.25,77477.78,32.4,0.49913,0.00024,23.10524]
[1777100608164,29.25,77477.52,32.4,0.49907,0.00024,23.10516]
[1777100613200,29.26,77477.84,32.4,0.49914,0.00024,23.10133]
[1777100618236,29.26,77481.97,32.4,0.50012,0.00024,23.10261]
[1777100623271,29.26,77482.48,32.4,0.50024,0.00024,23.10276]
[1777100628306,29.26,77482.22,32.4,0.50018,0.00024,23.10268]
[1777100633342,29.27,77483.2,32.4,0.50041,0.00024,23.10297]
[1777100635356,29.27,77488.61,32.4,0.50168,0.00024,23.10439]
[1777100640391,29.27,77486.21,32.4,0.50112,0.00024,23.10378]
[1777100645426,29.27,77486.7,32.4,0.50123,0.00024,23.10391]
[1777100648600,29.27,77486.7,32.4,0.50123,0.00024,23.10391]
[1777100654489,29.27,77486.53,32.4,0.50119,0.00024,23.10387]
[1777100661538,29.27,77486.27,32.4,0.50113,0.00024,23.1038]
[1777100667216,29.27,77486.66,32.4,0.50123,0.00024,23.1039]
[1777100673622,29.28,77487.01,32.4,0.50131,0.00024,23.10005]
[1777100678657,29.28,77486.6,32.4,0.50121,0.00024,23.09995]
[1777100685706,29.28,77485.53,32.4,0.50096,0.00024,23.09967]
[1777100690741,29.28,77486.04,32.4,0.50108,0.00024,23.09981]
[1777100695775,29.28,77486.18,32.4,0.50111,0.00024,23.09984]
[1777100699734,29.28,77485.97,32.4,0.50106,0.00024,23.09979]
[1777100699768,29.28,77485.97,32.4,0.50106,0.00024,23.09979]
[1777100706852,29.28,77485.84,32.4,0.50103,0.00024,23.09975]
[1777100711887,29.28,77486.14,32.4,0.5011,0.00024,23.09983]
[1777100713224,29.28,77486.14,32.4,0.5011,0.00024,23.09983]
[1777100713652,29.28,77486.1,32.4,0.50109,0.00024,23.09982]
[1777100713902,29.28,77492.4,32.4,0.50258,0.00024,23.1013]
[1777100714692,29.28,77492.4,32.4,0.50258,0.00024,23.1013]
[1777100715652,29.28,77494.97,32.4,0.50318,0.00024,23.10182]
[1777100717929,29.28,77500.43,32.4,0.50447,0.00024,23.10273]
[1777100722965,29.29,77502.7,32.4,0.505,0.00024,23.10304]
[1777100727416,29.29,77503.03,32.4,0.50508,0.00024,23.10308]
[1777100733035,29.29,77502.8,32.4,0.50502,0.00024,23.09912]
[1777100740084,29.29,77504.0,32.4,0.50531,0.00024,23.09926]
[1777100745119,29.29,77504.19,32.4,0.50535,0.00024,23.09929]
[1777100749237,29.3,77503.88,32.4,0.50528,0.00024,23.09925]
[1777100750203,29.3,77503.84,32.4,0.50527,0.00024,23.09924]
[1777100756196,29.3,77499.08,32.4,0.50415,0.00024,23.09859]
[1777100761232,29.3,77498.73,32.4,0.50407,0.00024,23.09854]
[1777100767273,29.3,77498.01,32.4,0.5039,0.00024,23.09842]
[1777100767784,29.3,77498.01,32.4,0.5039,0.00024,23.09842]
[1777100774323,29.3,77497.95,32.4,0.50388,0.00024,23.09841]
[1777100779358,29.3,77498.03,32.4,0.5039,0.00024,23.09842]
[1777100784394,29.3,77498.19,32.4,0.50394,0.00024,23.09845]
[1777100789429,29.3,77498.7,32.4,0.50406,0.00024,23.09853]
[1777100794467,29.3,77498.66,32.4,0.50405,0.00024,23.09459]
[1777100799502,29.3,77499.0,32.4,0.50413,0.00024,23.09464]
[1777100804537,29.3,77500.16,32.4,0.5044,0.00024,23.09482]
[1777100809564,29.3,77500.95,32.4,0.50459,0.00024,23.09493]
[1777100810888,29.3,77500.95,32.4,0.50459,0.00024,23.09493]
[1777100816662,29.29,77501.08,32.4,0.50462,0.00024,23.09495]
[1777100819160,29.29,77501.27,32.4,0.50466,0.00024,23.09498]
[1777100820970,29.29,77501.31,32.4,0.50467,0.00024,23.09498]
[1777100827252,29.29,77501.32,32.4,0.50468,0.00024,23.09499]
[1777100827259,29.29,77501.32,32.4,0.50468,0.00024,23.09499]
[1777100827275,29.29,77501.32,32.4,0.50468,0.00024,23.09499]
[1777100830883,29.29,77501.32,32.4,0.50468,0.00024,23.09499]
[1777100830913,29.29,77501.32,32.4,0.50468,0.00024,23.09499]
[1777100844542,29.3,77501.17,32.4,0.50464,0.00024,23.09496]
[1777100845782,29.3,77500.94,32.4,0.50459,0.00024,23.09493]
[1777100853048,29.3,77501.12,32.4,0.50463,0.00024,23.09496]
[1777100853084,29.3,77501.12,32.4,0.50463,0.00024,23.09496]
[1777100854060,29.3,77501.12,32.4,0.50463,0.00024,23.09102]
[1777100854289,29.3,77501.12,32.4,0.50463,0.00024,23.09102]
[1777100860941,29.3,77501.83,32.4,0.5048,0.00024,23.09112]
[1777100867989,29.3,77501.13,32.4,0.50463,0.00024,23.09102]
[1777100871839,29.3,77501.37,32.4,0.50469,0.00024,23.09105]
[1777100871851,29.3,77501.37,32.4,0.50469,0.00024,23.09105]
[1777100872858,29.3,77501.37,32.4,0.50469,0.00024,23.09105]
[1777100873037,29.3,77501.37,32.4,0.50469,0.00024,23.09105]
[1777100879069,29.3,77501.71,32.4,0.50477,0.00024,23.0911]
[1777100885111,29.3,77501.61,32.4,0.50474,0.00024,23.09109]
[1777100885789,29.3,77501.61,32.4,0.50474,0.00024,23.09109]
[1777100886799,29.3,77501.7,32.4,0.50477,0.00024,23.0911]
[1777100889090,29.3,77501.55,32.4,0.50473,0.00024,23.09108]
[1777100894174,29.3,77501.14,32.4,0.50463,0.00024,23.09102]
[1777100899208,29.31,77501.38,32.4,0.50469,0.00024,23.09106]
[1777100904244,29.31,77501.24,32.4,0.50466,0.00024,23.09104]
[1777100907983,29.31,77501.24,32.4,0.50466,0.00024,23.09104]
[1777100908032,29.31,77501.24,32.4,0.50466,0.00024,23.09104]
[1777100909061,29.31,77501.24,32.4,0.50466,0.00024,23.09104]
[1777100909269,29.31,77501.24,32.4,0.50466,0.00024,23.09104]
[1777100918342,29.31,77501.55,32.4,0.50473,0.00024,23.08714]
[1777100919058,29.31,77501.55,32.4,0.50473,0.00024,23.08714]
[1777100919081,29.31,77501.55,32.4,0.50473,0.00024,23.08714]
[1777100920069,29.31,77501.55,32.4,0.50473,0.00024,23.08714]
[1777100926083,29.31,77501.45,32.4,0.50471,0.00024,23.08713]
[1777100926098,29.31,77501.45,32.4,0.50471,0.00024,23.08713]
[1777100927145,29.31,77501.57,32.4,0.50473,0.00024,23.08714]
[1777100933447,29.31,77502.03,32.4,0.50484,0.00024,23.08721]
[1777100934831,29.31,77501.83,32.4,0.5048,0.00024,23.08718]
[1777100935836,29.31,77501.83,32.4,0.5048,0.00024,23.08718]
[1777100941503,29.31,77502.02,32.4,0.50484,0.00024,23.0872]
[1777100941846,29.31,77502.02,32.4,0.50484,0.00024,23.0872]
[1777100942861,29.31,77501.72,32.4,0.50477,0.00024,23.08716]
[1777100948106,29.31,77502.0,32.4,0.50484,0.00024,23.0872]
[1777100953589,29.31,77501.1,32.4,0.50462,0.00024,23.08708]
[1777100958623,29.31,77502.73,32.4,0.50501,0.00024,23.0873]
[1777100963659,29.31,77502.37,32.4,0.50492,0.00024,23.08725]
[1777100964599,29.31,77502.37,32.4,0.50492,0.00024,23.08725]
[1777100964627,29.31,77502.37,32.4,0.50492,0.00024,23.08725]
[1777100965661,29.31,77502.37,32.4,0.50492,0.00024,23.08725]
[1777100971626,29.31,77502.2,32.4,0.50488,0.00024,23.08723]
[1777100971634,29.31,77502.2,32.4,0.50488,0.00024,23.08723]
[1777100972660,29.31,77502.2,32.4,0.50488,0.00024,23.08329]
[1777100978657,29.31,77502.2,32.4,0.50488,0.00024,23.08329]
[1777100978670,29.31,77502.2,32.4,0.50488,0.00024,23.08329]
[1777100979670,29.31,77502.2,32.4,0.50488,0.00024,23.08329]
[1777100979858,29.31,77502.2,32.4,0.50488,0.00024,23.08329]
[1777100985817,29.31,77499.85,32.4,0.50433,0.00024,23.08296]
[1777100990852,29.31,77495.82,32.4,0.50338,0.00024,23.08229]
[1777100995909,29.31,77495.97,32.4,0.50342,0.00024,23.08232]
[1777100997574,29.31,77494.72,32.4,0.50312,0.00024,23.08208]
[1777100997675,29.31,77480.77,32.4,0.49984,0.00024,23.07863]
[1777101002936,29.32,77483.88,32.4,0.50057,0.00024,23.07954]
[1777101005271,29.32,77483.7,32.4,0.50053,0.00024,23.07949]
[1777101007707,29.32,77483.58,32.4,0.5005,0.00024,23.07945]
[1777101007731,29.32,77483.58,32.4,0.5005,0.00024,23.07945]
[1777101010733,29.32,77483.55,32.4,0.5005,0.00024,23.07945]
[1777101010740,29.32,77483.55,32.4,0.5005,0.00024,23.07945]
[1777101012001,29.32,77489.05,32.4,0.50179,0.00024,23.08087]
[1777101015661,29.32,77489.44,32.4,0.50188,0.00024,23.08096]
[1777101015680,29.32,77489.44,32.4,0.50188,0.00024,23.08096]
[1777101022071,29.32,77490.09,32.4,0.50204,0.00024,23.08111]
[1777101027106,29.32,77491.49,32.4,0.50237,0.00024,23.08142]
[1777101032141,29.32,77491.51,32.4,0.50237,0.00024,23.07749]
[1777101037176,29.32,77490.71,32.4,0.50218,0.00024,23.07731]
[1777101042211,29.32,77488.39,32.4,0.50164,0.00024,23.07677]
[1777101048252,29.32,77488.18,32.4,0.50159,0.00024,23.07672]
[1777101056309,29.33,77489.08,32.4,0.5018,0.00024,23.07694]
[1777101061345,29.33,77491.29,32.4,0.50232,0.00024,23.07744]
[1777101062352,29.33,77491.53,32.4,0.50238,0.00024,23.07749]
[1777101066380,29.33,77491.42,32.4,0.50235,0.00024,23.07747]
[1777101071415,29.33,77491.21,32.4,0.5023,0.00024,23.07742]
[1777101077457,29.33,77490.89,32.4,0.50223,0.00024,23.07735]
[1777101082492,29.33,77491.15,32.4,0.50229,0.00024,23.07741]
[1777101087526,29.33,77494.57,32.4,0.50309,0.00024,23.07811]
[1777101092561,29.33,77497.1,32.4,0.50369,0.00024,23.07464]
[1777101095895,29.34,77496.82,32.4,0.50362,0.00024,23.07459]
[1777101095923,29.34,77496.82,32.4,0.50362,0.00024,23.07459]
[1777101097208,29.33,77496.82,32.4,0.50362,0.00024,23.07459]
[1777101101694,29.33,77497.03,32.4,0.50367,0.00024,23.07462]
[1777101104332,29.33,77498.08,32.4,0.50392,0.00024,23.0748]
[1777101111695,29.33,77499.77,32.4,0.50431,0.00024,23.07507]
[1777101117737,29.33,77503.4,32.4,0.50517,0.00024,23.07556]
[1777101122772,29.33,77505.04,32.4,0.50555,0.00024,23.07575]
[1777101133849,29.33,77505.09,32.4,0.50556,0.00024,23.07575]
[1777101138883,29.33,77505.06,32.4,0.50556,0.00024,23.07575]
[1777101143918,29.33,77505.57,32.4,0.50568,0.00024,23.07581]
[1777101147645,29.33,77505.68,32.4,0.5057,0.00024,23.07582]
[1777101147761,29.33,77505.68,32.4,0.5057,0.00024,23.07582]
[1777101148697,29.33,77505.46,32.4,0.50565,0.00024,23.07579]
[1777101155000,29.33,77505.59,32.4,0.50568,0.00024,23.07187]
[1777101160036,29.33,77507.18,32.4,0.50605,0.00024,23.07202]
[1777101165070,29.33,77507.16,32.4,0.50605,0.00024,23.07202]
[1777101170106,29.34,77506.77,32.4,0.50596,0.00024,23.07198]
[1777101176148,29.34,77506.65,32.4,0.50593,0.00024,23.07197]
[1777101181299,29.34,77506.73,32.4,0.50595,0.00024,23.07198]
[1777101181409,29.34,77506.73,32.4,0.50595,0.00024,23.07198]
[1777101182191,29.34,77499.28,32.4,0.5042,0.00024,23.07105]
[1777101187224,29.34,77497.08,32.4,0.50368,0.00024,23.07069]
[1777101192259,29.34,77496.95,32.4,0.50365,0.00024,23.07067]
[1777101197723,29.34,77496.61,32.4,0.50357,0.00024,23.07061]
[1777101201323,29.34,77502.62,32.4,0.50498,0.00024,23.07152]
[1777101208372,29.34,77502.41,32.4,0.50493,0.00024,23.07149]
[1777101209582,29.34,77502.41,32.4,0.50493,0.00024,23.07149]
[1777101215421,29.35,77502.58,32.4,0.50497,0.00024,23.06758]
[1777101217472,29.35,77502.75,32.4,0.50501,0.00024,23.0676]
[1777101217480,29.35,77502.75,32.4,0.50501,0.00024,23.0676]
[1777101217499,29.35,77502.75,32.4,0.50501,0.00024,23.0676]
[1777101218622,29.35,77502.56,32.4,0.50497,0.00024,23.06757]
[1777101219906,29.35,77502.43,32.4,0.50494,0.00024,23.06756]
[1777101224484,29.35,77502.56,32.4,0.50497,0.00024,23.06757]
[1777101224508,29.35,77502.56,32.4,0.50497,0.00024,23.06757]
[1777101225550,29.35,77502.56,32.4,0.50497,0.00024,23.06757]
[1777101225657,29.35,77502.56,32.4,0.50497,0.00024,23.06757]
[1777101231533,29.35,77503.76,32.4,0.50525,0.00024,23.06772]
[1777101239704,29.35,77505.62,32.4,0.50569,0.00024,23.06793]
[1777101239720,29.35,77505.62,32.4,0.50569,0.00024,23.06793]
[1777101240772,29.35,77505.62,32.4,0.50569,0.00024,23.06793]
[1777101240979,29.35,77505.62,32.4,0.50569,0.00024,23.06793]
[1777101247645,29.35,77505.27,32.4,0.50561,0.00023,23.06789]
[1777101248228,29.35,77505.27,32.4,0.50561,0.00023,23.06789]
[1777101248245,29.35,77505.27,32.4,0.50561,0.00023,23.06789]
[1777101249301,29.35,77505.27,32.4,0.50561,0.00023,23.06789]
[1777101249376,29.35,77505.27,32.4,0.50561,0.00023,23.06789]
[1777101258695,29.36,77505.32,32.4,0.50562,0.00023,23.0679]
[1777101258714,29.36,77505.32,32.4,0.50562,0.00023,23.0679]
[1777101259846,29.36,77505.32,32.4,0.50562,0.00023,23.0679]
[1777101259920,29.36,77505.32,32.4,0.50562,0.00023,23.0679]
[1777101265756,29.36,77505.42,32.4,0.50564,0.00023,23.06791]
[1777101265762,29.36,77505.42,32.4,0.50564,0.00023,23.06791]
[1777101266810,29.36,77505.31,32.4,0.50562,0.00023,23.06789]
[1777101266894,29.36,77505.31,32.4,0.50562,0.00023,23.06789]
[1777101272840,29.36,77505.35,32.4,0.50563,0.00023,23.06396]
[1777101277878,29.36,77505.54,32.4,0.50567,0.00023,23.06398]
[1777101287427,29.36,77505.4,32.4,0.50564,0.00023,23.06396]
[1777101287452,29.36,77505.4,32.4,0.50564,0.00023,23.06396]
[1777101288521,29.37,77505.4,32.4,0.50564,0.00023,23.06396]
[1777101288603,29.37,77505.4,32.4,0.50564,0.00023,23.06396]
[1777101296005,29.37,77505.2,32.4,0.50559,0.00023,23.06394]
[1777101300585,29.37,77505.48,32.4,0.50566,0.00023,23.06397]
[1777101306074,29.37,77500.84,32.4,0.50457,0.00023,23.0634]
[1777101311108,29.37,77500.63,32.4,0.50452,0.00023,23.06337]
[1777101316143,29.37,77500.81,32.4,0.50456,0.00023,23.06339]
[1777101321178,29.37,77500.25,32.4,0.50443,0.00023,23.06331]
[1777101326214,29.37,77500.26,32.4,0.50443,0.00023,23.06331]
[1777101329743,29.37,77500.26,32.4,0.50443,0.00023,23.06331]
[1777101329744,29.37,77500.26,32.4,0.50443,0.00023,23.06331]
[1777101329752,29.37,77500.26,32.4,0.50443,0.00023,23.06331]
[1777101331134,29.37,77500.26,32.4,0.50443,0.00023,23.05937]
[1777101331197,29.37,77500.26,32.4,0.50443,0.00023,23.05937]
[1777101336286,29.37,77500.82,32.4,0.50456,0.00023,23.05945]
[1777101341321,29.38,77500.43,32.4,0.50447,0.00023,23.05939]
[1777101346356,29.38,77502.1,32.4,0.50486,0.00023,23.05963]
[1777101351391,29.38,77501.71,32.4,0.50477,0.00023,23.05957]
[1777101356426,29.38,77501.83,32.4,0.5048,0.00023,23.05959]
[1777101361460,29.38,77501.89,32.4,0.50481,0.00023,23.0596]
[1777101366496,29.38,77501.57,32.4,0.50474,0.00023,23.05955]
[1777101371531,29.38,77501.54,32.4,0.50473,0.00023,23.05955]
[1777101376127,29.38,77501.52,32.4,0.50473,0.00023,23.05955]
[1777101376154,29.38,77501.52,32.4,0.50473,0.00023,23.05955]
[1777101377218,29.38,77501.52,32.4,0.50473,0.00023,23.05955]
[1777101383160,29.38,77501.54,32.4,0.50473,0.00023,23.05955]
[1777101383194,29.38,77501.54,32.4,0.50473,0.00023,23.05955]
[1777101384311,29.38,77501.59,32.4,0.50474,0.00023,23.05956]
[1777101390820,29.38,77501.59,32.4,0.50474,0.00023,23.05956]
[1777101396706,29.38,77503.25,32.4,0.50513,0.00023,23.05583]
[1777101398125,29.38,77503.25,32.4,0.50513,0.00023,23.05583]
[1777101398149,29.38,77503.25,32.4,0.50513,0.00023,23.05583]
[1777101399184,29.38,77503.67,32.4,0.50523,0.00023,23.05588]
[1777101399243,29.38,77503.25,32.4,0.50513,0.00023,23.05583]
[1777101405133,29.38,77504.08,32.4,0.50533,0.00023,23.05593]
[1777101405135,29.38,77504.08,32.4,0.50533,0.00023,23.05593]
[1777101406208,29.38,77504.08,32.4,0.50533,0.00023,23.05593]
[1777101406282,29.39,77504.04,32.4,0.50532,0.00023,23.05592]
[1777101411814,29.39,77504.63,32.4,0.50546,0.00023,23.05599]
[1777101416849,29.39,77504.37,32.4,0.5054,0.00023,23.05596]
[1777101421884,29.39,77506.94,32.4,0.506,0.00023,23.05623]
[1777101427944,29.39,77507.23,32.4,0.50607,0.00023,23.05625]
[1777101432978,29.39,77508.04,32.4,0.50626,0.00023,23.05632]
[1777101438014,29.4,77508.05,32.4,0.50626,0.00023,23.05633]
[1777101443049,29.4,77508.21,32.4,0.5063,0.00023,23.05634]
[1777101448084,29.4,77508.79,32.4,0.50644,0.00023,23.05639]
[1777101451104,29.4,77513.85,32.4,0.50762,0.00023,23.05274]
[1777101456140,29.4,77515.96,32.4,0.50812,0.00023,23.0528]
[1777101461174,29.4,77515.68,32.4,0.50805,0.00023,23.05279]
[1777101464362,29.39,77515.64,32.4,0.50804,0.00023,23.05279]
[1777101464369,29.39,77515.64,32.4,0.50804,0.00023,23.05279]
[1777101465429,29.39,77515.83,32.4,0.50809,0.00023,23.0528]
[1777101465432,29.39,77515.83,32.4,0.50809,0.00023,23.0528]
[1777101471244,29.39,77515.6,32.4,0.50803,0.00023,23.05279]
[1777101471371,29.39,77515.6,32.4,0.50803,0.00023,23.05279]
[1777101471392,29.39,77515.6,32.4,0.50803,0.00023,23.05279]
[1777101472375,29.39,77515.85,32.4,0.50809,0.00023,23.0528]
[1777101472447,29.39,77515.85,32.4,0.50809,0.00023,23.0528]
[1777101472761,29.39,77515.85,32.4,0.50809,0.00023,23.0528]
[1777101477287,29.38,77521.87,32.4,0.50951,0.00023,23.05278]
[1777101482322,29.38,77523.09,32.4,0.50979,0.00023,23.05275]
[1777101485692,29.38,77523.4,32.4,0.50987,0.00023,23.05273]
[1777101487357,29.37,77517.89,32.4,0.50857,0.00023,23.05283]
[1777101492393,29.37,77518.2,32.4,0.50865,0.00023,23.05283]
[1777101497426,29.36,77518.56,32.4,0.50873,0.00024,23.05283]
[1777101502462,29.36,77518.69,32.4,0.50876,0.00024,23.05283]
[1777101507497,29.35,77521.26,32.4,0.50936,0.00024,23.0528]
[1777101511204,29.35,77521.43,32.4,0.5094,0.00024,23.05279]
[1777101516560,29.34,77525.67,32.4,0.5104,0.00024,23.04868]
[1777101521595,29.34,77525.61,32.4,0.51039,0.00024,23.04868]
[1777101526630,29.33,77525.39,32.4,0.51034,0.00024,23.04869]
[1777101529777,29.33,77525.48,32.4,0.51036,0.00024,23.04869]
[1777101529791,29.33,77525.48,32.4,0.51036,0.00024,23.04869]
[1777101530836,29.33,77525.37,32.4,0.51033,0.00024,23.04869]
[1777101530837,29.33,77525.37,32.4,0.51033,0.00024,23.04869]
[1777101536793,29.32,77525.56,32.4,0.51038,0.00024,23.04868]
[1777101536817,29.32,77525.56,32.4,0.51038,0.00024,23.04868]
[1777101537802,29.32,77525.79,32.4,0.51043,0.00024,23.04867]
[1777101537849,29.32,77525.79,32.4,0.51043,0.00024,23.04867]
[1777101543749,29.31,77525.92,32.4,0.51046,0.00024,23.04866]
[1777101549791,29.3,77525.78,32.4,0.51043,0.00024,23.04867]
[1777101550957,29.3,77525.78,32.4,0.51043,0.00024,23.04867]
[1777101550997,29.3,77525.78,32.4,0.51043,0.00024,23.04867]
[1777101551986,29.3,77525.78,32.4,0.51043,0.00024,23.04867]
[1777101552058,29.3,77525.78,32.4,0.51043,0.00024,23.04867]
[1777101558855,29.29,77526.07,32.4,0.5105,0.00024,23.04865]
[1777101566910,29.28,77526.11,32.4,0.51051,0.00024,23.04865]
[1777101572953,29.27,77525.86,32.4,0.51045,0.00024,23.04472]
[1777101576981,29.27,77530.47,32.4,0.51154,0.00024,23.04435]
[1777101584030,29.26,77530.56,32.4,0.51156,0.00024,23.04434]
[1777101591689,29.25,77532.55,32.4,0.51203,0.00024,23.04413]
[1777101591702,29.25,77532.55,32.4,0.51203,0.00024,23.04413]
[1777101591707,29.25,77532.55,32.4,0.51203,0.00024,23.04413]
[1777101592747,29.25,77532.55,32.4,0.51203,0.00024,23.04413]
[1777101592973,29.25,77532.55,32.4,0.51203,0.00024,23.04413]
[1777101598705,29.24,77532.7,32.4,0.51207,0.00024,23.04411]
[1777101598718,29.24,77532.7,32.4,0.51207,0.00024,23.04411]
[1777101599737,29.24,77532.62,32.4,0.51205,0.00024,23.04412]
[1777101599970,29.24,77532.62,32.4,0.51205,0.00024,23.04412]
[1777101606184,29.23,77532.8,32.4,0.51209,0.00024,23.0441]
[1777101608594,29.23,77532.8,32.4,0.51209,0.00024,23.0441]
[1777101609571,29.22,77532.8,32.4,0.51209,0.00024,23.0441]
[1777101609860,29.22,77532.8,32.4,0.51209,0.00024,23.0441]
[1777101615247,29.22,77532.8,32.4,0.51209,0.00024,23.0441]
[1777101622296,29.21,77533.07,32.4,0.51216,0.00024,23.04406]
[1777101628343,29.2,77532.93,32.4,0.51213,0.00024,23.04408]
[1777101633377,29.19,77532.88,32.4,0.51212,0.00024,23.04013]
[1777101638097,29.19,77532.95,32.4,0.51213,0.00024,23.04013]
[1777101638118,29.19,77532.95,32.4,0.51213,0.00024,23.04013]
[1777101639110,29.19,77532.95,32.4,0.51213,0.00024,23.04012]
[1777101639470,29.19,77532.95,32.4,0.51213,0.00024,23.04012]
[1777101651505,29.17,77533.19,32.4,0.51219,0.00024,23.04009]
[1777101652543,29.17,77533.19,32.4,0.51219,0.00024,23.04009]
[1777101652546,29.17,77533.19,32.4,0.51219,0.00024,23.04009]
[1777101653589,29.17,77533.63,32.4,0.5123,0.00024,23.04004]
[1777101653853,29.17,77533.63,32.4,0.5123,0.00024,23.04004]
[1777101659560,29.16,77533.08,32.4,0.51217,0.00024,23.0401]
[1777101664468,29.16,77532.43,32.4,0.51201,0.00024,23.04018]
[1777101664480,29.16,77532.43,32.4,0.51201,0.00024,23.04018]
[1777101665540,29.16,77533.14,32.4,0.51218,0.00024,23.0401]
[1777101665859,29.16,77533.14,32.4,0.51218,0.00024,23.0401]
[1777101671645,29.15,77532.88,32.4,0.51212,0.00024,23.04013]
[1777101676300,29.15,77532.7,32.4,0.51208,0.00024,23.04015]
[1777101681714,29.14,77529.37,32.4,0.51129,0.00024,23.04049]
[1777101686751,29.13,77528.64,32.4,0.51112,0.00024,23.04055]
[1777101691785,29.13,77528.61,32.4,0.51111,0.00024,23.03661]
[1777101696821,29.12,77528.55,32.4,0.5111,0.00024,23.03661]
[1777101701857,29.12,77528.82,32.4,0.51116,0.00024,23.03659]
[1777101708906,29.11,77528.74,32.4,0.51114,0.00024,23.03659]
[1777101713667,29.11,77528.7,32.4,0.51114,0.00024,23.0366]
[1777101721322,29.1,77524.11,32.4,0.51005,0.00024,23.0369]
[1777101726369,29.1,77524.09,32.4,0.51004,0.00024,23.0369]
[1777101727955,29.09,77523.95,32.4,0.51001,0.00024,23.03691]
[1777101731066,29.09,77529.82,32.4,0.5114,0.00024,23.03649]
[1777101732845,29.09,77530.18,32.4,0.51149,0.00024,23.03646]
[1777101742144,29.08,77530.16,32.4,0.51148,0.00024,23.03646]
[1777101747179,29.08,77530.06,32.4,0.51146,0.00024,23.03647]
[1777101754228,29.07,77530.09,32.4,0.51147,0.00024,23.03252]
[1777101760270,29.07,77530.83,32.4,0.51165,0.00024,23.03244]
[1777101765305,29.06,77533.5,32.4,0.51228,0.00024,23.03213]
[1777101770426,29.06,77533.34,32.4,0.51224,0.00024,23.03215]
[1777101770429,29.06,77533.34,32.4,0.51224,0.00024,23.03215]
[1777101770437,29.06,77533.34,32.4,0.51224,0.00024,23.03215]
[1777101771438,29.06,77533.34,32.4,0.51224,0.00024,23.03215]
[1777101771745,29.06,77533.34,32.4,0.51224,0.00024,23.03215]
[1777101777389,29.05,77533.0,32.4,0.51216,0.00024,23.03219]
[1777101782474,29.05,77533.27,32.4,0.51223,0.00024,23.03216]
[1777101788470,29.04,77532.83,32.4,0.51212,0.00024,23.03221]
[1777101794512,29.04,77533.59,32.4,0.5123,0.00024,23.03212]
[1777101799549,29.03,77533.09,32.4,0.51219,0.00024,23.03218]
[1777101804584,29.03,77533.33,32.4,0.51224,0.00024,23.03215]
[1777101806628,29.03,77533.2,32.4,0.51221,0.00024,23.03216]
[1777101812640,29.02,77533.19,32.4,0.51221,0.00024,23.02821]
[1777101817675,29.02,77533.03,32.4,0.51217,0.00024,23.02823]
[1777101822710,29.01,77533.17,32.4,0.51221,0.00024,23.02822]
[1777101827745,29.01,77534.07,32.4,0.51242,0.00024,23.0281]
[1777101832780,29.01,77533.33,32.4,0.51225,0.00024,23.02819]
[1777101837817,29.0,77532.66,32.4,0.51209,0.00024,23.02827]
[1777101843858,29.0,77532.61,32.4,0.51208,0.00024,23.02828]
[1777101849798,28.99,77532.8,32.4,0.51212,0.00024,23.02826]
[1777101849806,28.99,77532.8,32.4,0.51212,0.00024,23.02826]
[1777101849818,28.99,77532.8,32.4,0.51212,0.00024,23.02826]
[1777101850832,28.99,77532.8,32.4,0.51212,0.00024,23.02826]
[1777101851108,28.99,77532.8,32.4,0.51212,0.00024,23.02826]
[1777101856065,28.99,77532.82,32.4,0.51213,0.00024,23.02825]
[1777101861959,28.98,77536.69,32.4,0.51305,0.00024,23.02772]
[1777101862589,28.98,77536.78,32.4,0.51307,0.00024,23.02771]
[1777101865195,28.98,77540.41,32.4,0.51394,0.00024,23.02709]
[1777101865236,28.98,77540.41,32.4,0.51394,0.00024,23.02709]
[1777101871047,28.98,77543.53,32.4,0.51468,0.00024,23.02253]
[1777101876082,28.98,77544.25,32.4,0.51485,0.00024,23.02237]
[1777101877041,28.98,77544.25,32.4,0.51485,0.00024,23.02237]
[1777101882125,28.98,77546.77,32.4,0.51545,0.00024,23.0218]
[1777101887160,28.98,77550.7,32.4,0.51639,0.00024,23.02081]
[1777101892195,28.97,77550.13,32.4,0.51625,0.00024,23.02096]
[1777101897229,28.97,77550.15,32.4,0.51626,0.00024,23.02096]
[1777101902265,28.97,77550.22,32.4,0.51628,0.00024,23.02094]
[1777101907300,28.97,77550.23,32.4,0.51628,0.00024,23.02094]
[1777101915356,28.98,77550.13,32.4,0.51625,0.00024,23.02096]
[1777101920391,28.98,77550.77,32.4,0.51641,0.00024,23.02079]
[1777101925426,28.98,77550.56,32.4,0.51636,0.00024,23.02085]
[1777101930461,28.98,77550.52,32.4,0.51635,0.00024,23.02086]
[1777101936304,28.98,77550.21,32.4,0.51627,0.00024,23.01699]
[1777101943552,28.97,77550.21,32.4,0.51628,0.00024,23.01699]
[1777101948587,28.97,77550.24,32.4,0.51628,0.00024,23.01698]
[1777101958657,28.96,77550.47,32.4,0.51634,0.00024,23.01691]
[1777101967106,28.95,77550.5,32.4,0.51635,0.00024,23.0169]
[1777101967720,28.95,77550.64,32.4,0.51638,0.00024,23.01686]
[1777101973763,28.95,77550.65,32.4,0.51639,0.00024,23.01686]
[1777101978794,28.95,77550.46,32.4,0.51634,0.00024,23.01691]
[1777101978805,28.95,77550.46,32.4,0.51634,0.00024,23.01691]
[1777101979909,28.95,77550.44,32.4,0.51634,0.00024,23.01692]
[1777101980082,28.95,77550.5,32.4,0.51635,0.00024,23.0169]
[1777101985844,28.95,77550.5,32.4,0.51635,0.00024,23.0169]
[1777101985861,28.95,77550.5,32.4,0.51635,0.00024,23.0169]
[1777101986934,28.96,77550.37,32.4,0.51632,0.00024,23.01694]
[1777101987036,28.96,77550.37,32.4,0.51632,0.00024,23.01694]
[1777101988169,28.96,77548.96,32.4,0.51598,0.00024,23.01731]
[1777101988925,28.96,77536.59,32.4,0.51303,0.00024,23.01983]
[1777101990083,28.96,77536.62,32.4,0.51304,0.00024,23.01982]
[1777101995928,28.95,77533.08,32.4,0.5122,0.00024,23.01636]
[1777102000972,28.95,77532.95,32.4,0.51217,0.00024,23.01638]
[1777102007007,28.94,77532.51,32.4,0.51206,0.00024,23.01643]
[1777102012042,28.94,77531.93,32.4,0.51192,0.00024,23.0165]
[1777102017501,28.94,77532.13,32.4,0.51197,0.00024,23.01647]
[1777102023120,28.94,77528.64,32.4,0.51114,0.00024,23.01683]
[1777102032183,28.93,77529.86,32.4,0.51143,0.00024,23.01671]
[1777102036295,28.93,77528.82,32.4,0.51118,0.00024,23.01681]
[1777102037218,28.93,77536.01,32.4,0.5129,0.00024,23.01595]
[1777102040239,28.93,77541.25,32.4,0.51415,0.00024,23.01506]
[1777102042659,28.93,77541.58,32.4,0.51423,0.00024,23.015]
[1777102045712,28.92,77541.7,32.4,0.51426,0.00024,23.01497]
[1777102046035,28.92,77541.7,32.4,0.51426,0.00024,23.01497]
[1777102046050,28.92,77541.7,32.4,0.51426,0.00024,23.01497]
[1777102047158,28.92,77541.85,32.4,0.51429,0.00024,23.01494]
[1777102047172,28.92,77541.85,32.4,0.51429,0.00024,23.01494]
[1777102053331,28.92,77541.97,32.4,0.51432,0.00024,23.01096]
[1777102058366,28.92,77540.32,32.4,0.51393,0.00024,23.01128]
[1777102060522,28.92,77539.01,32.4,0.51362,0.00024,23.01152]
[1777102066422,28.92,77539.69,32.4,0.51378,0.00024,23.01139]
[1777102072464,28.91,77539.6,32.4,0.51376,0.00024,23.01141]
[1777102077499,28.91,77539.48,32.4,0.51373,0.00024,23.01143]
[1777102082534,28.91,77539.54,32.4,0.51375,0.00024,23.01142]
[1777102087569,28.91,77539.57,32.4,0.51375,0.00024,23.01141]
[1777102093611,28.9,77540.57,32.4,0.51399,0.00024,23.01123]
[1777102098646,28.9,77541.37,32.4,0.51418,0.00024,23.01107]
[1777102104688,28.9,77540.87,32.4,0.51407,0.00024,23.01117]
[1777102109723,28.9,77540.82,32.4,0.51405,0.00024,23.01118]
[1777102112744,28.9,77546.95,32.4,0.51552,0.00024,23.00591]
[1777102114117,28.9,77546.77,32.4,0.51548,0.00024,23.00595]
[1777102119792,28.9,77546.74,32.4,0.51547,0.00024,23.00596]
[1777102124471,28.9,77545.27,32.4,0.51512,0.00024,23.0063]
[1777102130871,28.9,77545.71,32.4,0.51522,0.00024,23.0062]
[1777102137919,28.9,77545.78,32.4,0.51524,0.00024,23.00618]
[1777102140041,28.9,77545.78,32.4,0.51524,0.00024,23.00618]
[1777102140055,28.9,77545.78,32.4,0.51524,0.00024,23.00618]
[1777102141149,28.89,77545.81,32.4,0.51525,0.00024,23.00617]
[1777102141160,28.89,77545.81,32.4,0.51525,0.00024,23.00617]
[1777102147990,28.89,77546.04,32.4,0.51531,0.00024,23.00612]
[1777102148248,28.89,77546.04,32.4,0.51531,0.00024,23.00612]
[1777102150621,28.89,77546.04,32.4,0.51531,0.00024,23.00612]
[1777102157052,28.89,77545.66,32.4,0.51521,0.00024,23.00621]
[1777102162088,28.89,77545.4,32.4,0.51515,0.00024,23.00627]
[1777102166130,28.89,77545.59,32.4,0.5152,0.00024,23.00622]
[1777102173166,28.88,77545.34,32.4,0.51514,0.00024,23.00232]
[1777102179092,28.88,77543.16,32.4,0.51462,0.00024,23.0028]
[1777102181452,28.88,77542.73,32.4,0.51452,0.00024,23.00289]
[1777102181662,28.88,77542.73,32.4,0.51452,0.00024,23.00289]
[1777102184461,28.88,77540.78,32.4,0.51405,0.00024,23.00327]
[1777102190218,28.87,77539.03,32.4,0.51363,0.00024,23.00359]
[1777102191837,28.87,77535.78,32.4,0.51285,0.00024,23.00411]
[1777102192300,28.87,77527.81,32.4,0.51095,0.00024,23.00503]
[1777102195146,28.87,77526.93,32.4,0.51074,0.00024,23.0051]
[1777102195188,28.87,77527.49,32.4,0.51087,0.00024,23.00506]
[1777102195403,28.87,77527.49,32.4,0.51087,0.00024,23.00506]
[1777102195612,28.87,77536.75,32.4,0.51309,0.00024,23.00397]
[1777102196798,28.87,77536.75,32.4,0.51309,0.00024,23.00397]
[1777102196966,28.87,77536.75,32.4,0.51309,0.00024,23.00397]
[1777102196974,28.87,77541.91,32.4,0.51432,0.00024,23.00305]
[1777102197594,28.87,77541.91,32.4,0.51432,0.00024,23.00305]
[1777102197631,28.87,77541.91,32.4,0.51432,0.00024,23.00305]
[1777102197649,28.87,77541.91,32.4,0.51432,0.00024,23.00305]
[1777102197696,28.87,77541.91,32.4,0.51432,0.00024,23.00305]
[1777102197836,28.87,77541.91,32.4,0.51432,0.00024,23.00305]
[1777102197856,28.87,77541.91,32.4,0.51432,0.00024,23.00305]
[1777102197859,28.87,77545.19,32.4,0.51511,0.00024,23.00235]
[1777102198512,28.87,77552.32,32.4,0.51681,0.00024,23.00053]
[1777102199695,28.87,77552.32,32.4,0.51681,0.00024,23.00053]
[1777102199766,28.87,77558.57,32.4,0.51831,0.00024,22.99858]
[1777102200236,28.87,77558.57,32.4,0.51831,0.00024,22.99858]
[1777102203377,28.87,77554.05,32.4,0.51723,0.00024,23.00002]
[1777102204271,28.87,77554.05,32.4,0.51723,0.00024,23.00002]
[1777102204280,28.87,77554.05,32.4,0.51723,0.00024,23.00002]
[1777102204384,28.87,77551.49,32.4,0.51661,0.00024,23.00076]
[1777102206350,28.87,77551.65,32.4,0.51665,0.00024,23.00072]
[1777102206356,28.87,77551.65,32.4,0.51665,0.00024,23.00072]
[1777102206398,28.87,77551.58,32.4,0.51664,0.00024,23.00074]
[1777102211433,28.88,77551.54,32.4,0.51663,0.00024,23.00075]
[1777102216468,28.88,77551.17,32.4,0.51654,0.00024,23.00085]
[1777102217260,28.88,77551.17,32.4,0.51654,0.00024,23.00085]
[1777102217475,28.88,77551.18,32.4,0.51654,0.00024,23.00085]
[1777102224907,28.88,77551.18,32.4,0.51654,0.00024,23.00085]
[1777102229533,28.88,77550.63,32.4,0.51641,0.00024,23.001]
[1777102229625,28.88,77550.63,32.4,0.51641,0.00024,23.001]
[1777102230081,28.88,77550.42,32.4,0.51636,0.00024,23.00106]
[1777102230614,28.88,77550.42,32.4,0.51636,0.00024,23.00106]
[1777102231109,28.88,77550.42,32.4,0.51636,0.00024,23.00106]
[1777102230753,28.88,77545.81,32.4,0.51525,0.00024,23.00221]
[1777102232123,28.88,77545.81,32.4,0.51525,0.00024,23.00221]
[1777102233171,28.88,77543.42,32.4,0.51468,0.00024,22.99879]
[1777102235128,28.88,77542.83,32.4,0.51454,0.00024,22.99891]
[1777102240635,28.88,77542.47,32.4,0.51446,0.00024,22.99898]
[1777102245671,28.88,77542.38,32.4,0.51443,0.00024,22.999]
[1777102247027,28.88,77542.38,32.4,0.51443,0.00024,22.999]
[1777102251773,28.88,77542.66,32.4,0.5145,0.00024,22.99894]
[1777102251804,28.88,77542.66,32.4,0.5145,0.00024,22.99894]
[1777102252833,28.87,77542.66,32.4,0.5145,0.00024,22.99894]
[1777102252866,28.87,77542.66,32.4,0.5145,0.00024,22.99894]
[1777102261784,28.87,77542.42,32.4,0.51445,0.00024,22.99899]
[1777102266821,28.87,77542.29,32.4,0.51441,0.00024,22.99902]
[1777102270841,28.87,77542.29,32.4,0.51441,0.00024,22.99902]
[1777102275323,28.86,77542.31,32.4,0.51442,0.00024,22.99901]
[1777102281927,28.86,77542.17,32.4,0.51439,0.00024,22.99904]
[1777102285232,28.86,77542.17,32.4,0.51439,0.00024,22.99904]
[1777102285955,28.86,77537.43,32.4,0.51325,0.00024,22.9999]
[1777102287207,28.86,77537.43,32.4,0.51325,0.00024,22.9999]
[1777102294824,28.85,77534.58,32.4,0.51257,0.00024,22.99637]
[1777102294841,28.85,77534.58,32.4,0.51257,0.00024,22.99637]
[1777102295839,28.85,77534.58,32.4,0.51257,0.00024,22.99637]
[1777102295902,28.85,77534.58,32.4,0.51257,0.00024,22.99637]
[1777102302067,28.85,77534.27,32.4,0.5125,0.00024,22.99641]
[1777102303801,28.85,77534.27,32.4,0.5125,0.00024,22.99641]
[1777102309116,28.85,77534.27,32.4,0.5125,0.00024,22.99641]
[1777102310633,28.85,77534.27,32.4,0.5125,0.00024,22.99641]
[1777102310648,28.85,77534.27,32.4,0.5125,0.00024,22.99641]
[1777102311678,28.85,77534.33,32.4,0.51251,0.00024,22.99641]
[1777102311688,28.85,77534.33,32.4,0.51251,0.00024,22.99641]
[1777102317190,28.84,77534.54,32.4,0.51256,0.00024,22.99638]
[1777102321596,28.84,77534.54,32.4,0.51256,0.00024,22.99638]
[1777102321630,28.84,77534.54,32.4,0.51256,0.00024,22.99638]
[1777102322645,28.84,77534.46,32.4,0.51254,0.00024,22.99639]
[1777102322660,28.84,77534.46,32.4,0.51254,0.00024,22.99639]
[1777102328266,28.84,77534.59,32.4,0.51258,0.00024,22.99637]
[1777102332531,28.84,77534.88,32.4,0.51265,0.00024,22.99633]
[1777102332543,28.84,77534.88,32.4,0.51265,0.00024,22.99633]
[1777102332560,28.84,77534.88,32.4,0.51265,0.00024,22.99633]
[1777102332614,28.84,77534.88,32.4,0.51265,0.00024,22.99633]
[1777102332624,28.84,77534.88,32.4,0.51265,0.00024,22.99633]
[1777102332630,28.84,77534.88,32.4,0.51265,0.00024,22.99633]
[1777102333301,28.84,77542.81,32.4,0.51455,0.00024,22.99494]
[1777102334562,28.84,77542.81,32.4,0.51455,0.00024,22.99494]
[1777102334870,28.84,77545.52,32.4,0.5152,0.00024,22.99435]
[1777102340351,28.84,77545.56,32.4,0.51521,0.00024,22.99434]
[1777102344175,28.84,77546.21,32.4,0.51536,0.00024,22.99419]
[1777102344217,28.84,77546.21,32.4,0.51536,0.00024,22.99419]
[1777102346756,28.84,77542.73,32.4,0.51453,0.00024,22.99496]
[1777102352435,28.84,77539.75,32.4,0.51381,0.00024,22.99158]
[1777102357470,28.83,77539.76,32.4,0.51382,0.00024,22.99158]
[1777102361135,28.83,77539.62,32.4,0.51378,0.00024,22.9916]
[1777102366533,28.83,77539.02,32.4,0.51364,0.00024,22.99171]
[1777102371567,28.83,77534.11,32.4,0.51246,0.00024,22.99248]
[1777102377651,28.83,77534.32,32.4,0.51251,0.00024,22.99245]
[1777102383652,28.82,77534.75,32.4,0.51262,0.00024,22.99239]
[1777102388455,28.82,77534.82,32.4,0.51263,0.00024,22.99238]
[1777102390701,28.82,77543.0,32.4,0.5146,0.00024,22.99094]
[1777102395942,28.82,77545.66,32.4,0.51523,0.00024,22.99035]
[1777102396006,28.82,77545.66,32.4,0.51523,0.00024,22.99035]
[1777102396043,28.82,77545.82,32.4,0.51527,0.00024,22.99031]
[1777102401778,28.82,77547.69,32.4,0.51572,0.00024,22.98986]
[1777102406813,28.82,77546.76,32.4,0.5155,0.00024,22.99009]
[1777102412737,28.82,77546.61,32.4,0.51546,0.00024,22.99013]
[1777102412741,28.82,77546.61,32.4,0.51546,0.00024,22.99013]
[1777102412855,28.83,77546.6,32.4,0.51546,0.00024,22.98617]
[1777102418785,28.83,77546.48,32.4,0.51543,0.00024,22.9862]
[1777102418793,28.83,77546.48,32.4,0.51543,0.00024,22.9862]
[1777102419797,28.83,77546.48,32.4,0.51543,0.00024,22.9862]
[1777102420027,28.83,77546.48,32.4,0.51543,0.00024,22.9862]
[1777102425811,28.83,77546.64,32.4,0.51547,0.00024,22.98617]
[1777102425818,28.83,77546.64,32.4,0.51547,0.00024,22.98617]
[1777102426844,28.83,77546.64,32.4,0.51547,0.00024,22.98617]
[1777102427001,28.83,77546.64,32.4,0.51547,0.00024,22.98617]
[1777102434009,28.83,77547.91,32.4,0.51577,0.00024,22.98585]
[1777102435901,28.83,77547.74,32.4,0.51573,0.00024,22.9859]
[1777102436002,28.83,77547.74,32.4,0.51573,0.00024,22.9859]
[1777102441058,28.83,77548.85,32.4,0.516,0.00024,22.98562]
[1777102446093,28.83,77552.48,32.4,0.51687,0.00024,22.98462]
[1777102452135,28.83,77553.22,32.4,0.51705,0.00024,22.98441]
[1777102454149,28.83,77565.12,32.4,0.5199,0.00024,22.98032]
[1777102455439,28.83,77564.23,32.4,0.51968,0.00024,22.98067]
[1777102461417,28.84,77564.45,32.4,0.51973,0.00024,22.98059]
[1777102461714,28.84,77564.05,32.4,0.51964,0.00024,22.98075]
[1777102462205,28.85,77569.0,32.4,0.52082,0.00024,22.97875]
[1777102463287,28.85,77569.0,32.4,0.52082,0.00024,22.97875]
[1777102464348,28.85,77571.77,32.4,0.52148,0.00024,22.97754]
[1777102466417,28.85,77572.34,32.4,0.52162,0.00024,22.97729]
[1777102467241,28.85,77579.8,32.4,0.5234,0.00024,22.97368]
[1777102473283,28.85,77580.4,32.4,0.52355,0.00024,22.96942]
[1777102478317,28.85,77580.31,32.4,0.52353,0.00024,22.96946]
[1777102483352,28.85,77580.19,32.4,0.5235,0.00024,22.96952]
[1777102488388,28.85,77580.27,32.4,0.52352,0.00024,22.96948]
[1777102490765,28.85,77581.03,32.4,0.5237,0.00024,22.96908]
[1777102496444,28.85,77583.06,32.4,0.52419,0.00024,22.968]
[1777102501479,28.85,77582.02,32.4,0.52394,0.00024,22.96856]
[1777102507521,28.86,77582.12,32.4,0.52396,0.00024,22.96852]
[1777102512555,28.86,77582.0,32.4,0.52393,0.00024,22.96859]
[1777102514044,28.86,77582.0,32.4,0.52393,0.00024,22.96859]
[1777102519605,28.87,77579.54,32.4,0.52333,0.00024,22.96989]
[1777102524639,28.88,77579.15,32.4,0.52324,0.00024,22.9701]
[1777102529675,28.88,77579.4,32.4,0.5233,0.00024,22.96998]
[1777102534710,28.88,77579.3,32.4,0.52327,0.00024,22.96607]
[1777102540949,28.88,77579.3,32.4,0.52327,0.00024,22.96607]
[1777102540962,28.88,77579.3,32.4,0.52327,0.00024,22.96607]
[1777102540966,28.88,77579.3,32.4,0.52327,0.00024,22.96607]
[1777102541196,28.88,77579.3,32.4,0.52327,0.00024,22.96607]
[1777102541246,28.88,77579.3,32.4,0.52327,0.00024,22.96607]
[1777102547211,28.89,77579.62,32.4,0.52334,0.00024,22.96593]
[1777102553843,28.89,77578.45,32.4,0.52307,0.00024,22.96651]
[1777102558572,28.89,77578.33,32.4,0.52304,0.00024,22.96657]
[1777102561650,28.88,77578.37,32.4,0.52305,0.00024,22.96654]
[1777102561904,28.88,77575.44,32.4,0.52235,0.00024,22.96797]
[1777102562906,28.88,77565.5,32.4,0.51997,0.00024,22.97231]
[1777102567941,28.89,77564.5,32.4,0.51973,0.00024,22.9727]
[1777102572043,28.89,77564.03,32.4,0.51962,0.00024,22.97288]
[1777102572043,28.89,77564.03,32.4,0.51962,0.00024,22.97288]
[1777102572068,28.89,77564.03,32.4,0.51962,0.00024,22.97288]
[1777102573115,28.89,77564.11,32.4,0.51964,0.00024,22.97285]
[1777102573278,28.89,77564.11,32.4,0.51964,0.00024,22.97285]
[1777102573342,28.89,77564.11,32.4,0.51964,0.00024,22.97285]
[1777102573525,28.89,77564.11,32.4,0.51964,0.00024,22.97285]
[1777102575849,28.89,77564.07,32.4,0.51963,0.00024,22.97287]
[1777102575924,28.89,77564.07,32.4,0.51963,0.00024,22.97287]
[1777102581031,28.9,77564.23,32.4,0.51966,0.00024,22.97282]
[1777102586067,28.9,77564.34,32.4,0.51969,0.00024,22.97278]
[1777102591102,28.91,77563.95,32.4,0.51959,0.00024,22.96897]
[1777102596137,28.91,77563.91,32.4,0.51958,0.00024,22.96899]
[1777102601172,28.91,77563.84,32.4,0.51957,0.00024,22.96902]
[1777102603122,28.91,77563.84,32.4,0.51957,0.00024,22.96902]
[1777102603127,28.91,77563.84,32.4,0.51957,0.00024,22.96902]
[1777102604164,28.92,77563.84,32.4,0.51956,0.00024,22.96902]
[1777102604309,28.92,77563.84,32.4,0.51956,0.00024,22.96902]
[1777102604771,28.92,77563.84,32.4,0.51956,0.00024,22.96903]
[1777102604794,28.92,77563.84,32.4,0.51956,0.00024,22.96903]
[1777102610141,28.92,77563.85,32.4,0.51957,0.00024,22.96902]
[1777102616298,28.93,77564.51,32.4,0.51972,0.00024,22.96878]
[1777102620343,28.93,77564.08,32.4,0.51961,0.00024,22.96895]
[1777102626368,28.94,77563.97,32.4,0.51959,0.00024,22.969]
[1777102631403,28.95,77563.82,32.4,0.51955,0.00024,22.96907]
[1777102633644,28.95,77564.04,32.4,0.5196,0.00024,22.96899]
[1777102634423,28.95,77563.9,32.4,0.51956,0.00024,22.96904]
[1777102638830,28.96,77563.96,32.4,0.51958,0.00024,22.96902]
[1777102638866,28.96,77563.96,32.4,0.51958,0.00024,22.96902]
[1777102640081,28.96,77563.77,32.4,0.51953,0.00024,22.9691]
[1777102640387,28.96,77563.77,32.4,0.51953,0.00024,22.9691]
[1777102640466,28.96,77563.77,32.4,0.51953,0.00024,22.9691]
[1777102640473,28.96,77563.77,32.4,0.51953,0.00024,22.9691]
[1777102641678,28.96,77563.92,32.4,0.51957,0.00024,22.96904]
[1777102641996,28.96,77563.92,32.4,0.51957,0.00024,22.96904]
[1777102648534,28.97,77563.87,32.4,0.51955,0.00024,22.96907]
[1777102653569,28.98,77563.64,32.4,0.51949,0.00024,22.96521]
[1777102654335,28.98,77563.64,32.4,0.51949,0.00024,22.96521]
[1777102654384,28.98,77563.64,32.4,0.51949,0.00024,22.96521]
[1777102654576,28.98,77559.16,32.4,0.51842,0.00024,22.96681]
[1777102655111,28.98,77559.16,32.4,0.51842,0.00024,22.96681]
[1777102657042,28.99,77554.54,32.4,0.51732,0.00024,22.96829]
[1777102658428,28.99,77555.61,32.4,0.51758,0.00024,22.96797]
[1777102658604,28.99,77556.85,32.4,0.51787,0.00024,22.96758]
[1777102663228,28.99,77556.67,32.4,0.51783,0.00024,22.96764]
[1777102663293,29.0,77556.67,32.4,0.51783,0.00024,22.96764]
[1777102664624,29.0,77556.67,32.4,0.51783,0.00024,22.96764]
[1777102671722,29.0,77559.75,32.4,0.51856,0.00024,22.96663]
[1777102677007,29.01,77560.62,32.4,0.51876,0.00024,22.96634]
[1777102683779,29.02,77560.97,32.4,0.51884,0.00024,22.96622]
[1777102688738,29.03,77561.89,32.4,0.51906,0.00024,22.9659]
[1777102693848,29.04,77561.6,32.4,0.51899,0.00024,22.96601]
[1777102699890,29.05,77563.33,32.4,0.5194,0.00024,22.96539]
[1777102704926,29.05,77567.32,32.4,0.52034,0.00024,22.96385]
[1777102706825,29.05,77567.62,32.4,0.52041,0.00024,22.96373]
[1777102712110,29.06,77568.68,32.4,0.52066,0.00024,22.9633]
[1777102718017,29.06,77570.02,32.4,0.52098,0.00024,22.95879]
[1777102723563,29.07,77570.34,32.4,0.52106,0.00024,22.95865]
[1777102729093,29.07,77572.92,32.4,0.52167,0.00024,22.95752]
[1777102734129,29.07,77572.53,32.4,0.52158,0.00024,22.9577]
[1777102738738,29.07,77573.42,32.4,0.52179,0.00024,22.95731]
[1777102739042,29.07,77573.42,32.4,0.52179,0.00024,22.95731]
[1777102739164,29.07,77574.31,32.4,0.522,0.00024,22.9569]
[1777102739782,29.07,77574.31,32.4,0.522,0.00024,22.9569]
[1777102741009,29.08,77576.14,32.4,0.52243,0.00024,22.95605]
[1777102745134,29.08,77577.05,32.4,0.52265,0.00024,22.95561]
[1777102751248,29.08,77577.91,32.4,0.52285,0.00024,22.9552]
[1777102759304,29.08,77579.0,32.4,0.52311,0.00024,22.95467]
[1777102767737,29.09,77579.18,32.4,0.52315,0.00024,22.95459]
[1777102767816,29.09,77579.18,32.4,0.52315,0.00024,22.95459]
[1777102767932,29.09,77579.18,32.4,0.52315,0.00024,22.95459]
[1777102768367,29.09,77589.94,32.4,0.5257,0.00024,22.94876]
[1777102769194,29.09,77589.94,32.4,0.5257,0.00024,22.94876]
[1777102772227,29.09,77593.71,32.4,0.5266,0.00024,22.94252]
[1777102777431,29.09,77590.43,32.4,0.52582,0.00024,22.9445]
[1777102782466,29.09,77589.88,32.4,0.52569,0.00024,22.94483]
[1777102787501,29.09,77588.53,32.4,0.52537,0.00024,22.94561]
[1777102792535,29.09,77588.21,32.4,0.52529,0.00024,22.9458]
[1777102798577,29.1,77587.54,32.4,0.52513,0.00024,22.94618]
[1777102800137,29.1,77587.68,32.4,0.52517,0.00024,22.9461]
[1777102801599,29.1,77578.04,32.4,0.52288,0.00024,22.9512]
[1777102804349,29.1,77579.16,32.4,0.52314,0.00024,22.95065]
[1777102809547,29.1,77576.02,32.4,0.52239,0.00024,22.95218]
[1777102812577,29.1,77571.04,32.4,0.52121,0.00024,22.95444]
[1777102817711,29.11,77569.06,32.4,0.52074,0.00024,22.95528]
[1777102822746,29.12,77569.34,32.4,0.5208,0.00024,22.95517]
[1777102827780,29.12,77569.06,32.4,0.52073,0.00024,22.9553]
[1777102830281,29.12,77569.06,32.4,0.52073,0.00024,22.9553]
[1777102830293,29.12,77569.06,32.4,0.52073,0.00024,22.9553]
[1777102831436,29.13,77569.06,32.4,0.52073,0.00024,22.9553]
[1777102831739,29.13,77569.06,32.4,0.52073,0.00024,22.9553]
[1777102832465,29.13,77569.07,32.4,0.52073,0.00024,22.95134]
[1777102837852,29.13,77568.93,32.4,0.5207,0.00024,22.9514]
[1777102840218,29.13,77568.78,32.4,0.52066,0.00024,22.95146]
[1777102840230,29.13,77568.78,32.4,0.52066,0.00024,22.95146]
[1777102841473,29.13,77568.78,32.4,0.52066,0.00024,22.95146]
[1777102841677,29.13,77568.78,32.4,0.52066,0.00024,22.95146]
[1777102844774,29.13,77568.78,32.4,0.52066,0.00024,22.95146]
[1777102852957,29.14,77568.71,32.4,0.52064,0.00024,22.9515]
[1777102856193,29.14,77568.71,32.4,0.52064,0.00024,22.9515]
[1777102857317,29.14,77568.71,32.4,0.52064,0.00024,22.9515]
[1777102857537,29.14,77568.71,32.4,0.52064,0.00024,22.9515]
[1777102858320,29.14,77568.38,32.4,0.52056,0.00024,22.95164]
[1777102858336,29.14,77568.38,32.4,0.52056,0.00024,22.95164]
[1777102860801,29.14,77568.55,32.4,0.5206,0.00024,22.95157]
[1777102860836,29.14,77568.49,32.4,0.52059,0.00024,22.95159]
[1777102866049,29.15,77568.71,32.4,0.52064,0.00024,22.95151]
[1777102872093,29.15,77568.2,32.4,0.52052,0.00024,22.95172]
[1777102876480,29.15,77568.45,32.4,0.52058,0.00024,22.95162]
[1777102876501,29.15,77568.45,32.4,0.52058,0.00024,22.95162]
[1777102877649,29.15,77568.45,32.4,0.52058,0.00024,22.95162]
[1777102877930,29.15,77568.45,32.4,0.52058,0.00024,22.95162]
[1777102889210,29.16,77568.4,32.4,0.52056,0.00024,22.95165]
[1777102896259,29.16,77568.16,32.4,0.52051,0.00024,22.94779]
[1777102901772,29.16,77568.61,32.4,0.52061,0.00024,22.9476]
[1777102901786,29.16,77568.61,32.4,0.52061,0.00024,22.9476]
[1777102901836,29.16,77568.61,32.4,0.52061,0.00024,22.9476]
[1777102903050,29.16,77568.3,32.4,0.52054,0.00024,22.94773]
[1777102903282,29.16,77568.3,32.4,0.52054,0.00024,22.94773]
[1777102908342,29.17,77568.19,32.4,0.52051,0.00024,22.94778]
[1777102914311,29.17,77568.41,32.4,0.52056,0.00024,22.94769]
[1777102914321,29.17,77568.41,32.4,0.52056,0.00024,22.94769]
[1777102914324,29.17,77568.41,32.4,0.52056,0.00024,22.94769]
[1777102915442,29.17,77568.41,32.4,0.52056,0.00024,22.94769]
[1777102915747,29.17,77568.41,32.4,0.52056,0.00024,22.94769]
[1777102926470,29.17,77568.09,32.4,0.52049,0.00024,22.94783]
[1777102927802,29.17,77568.09,32.4,0.52049,0.00024,22.94783]
[1777102927817,29.17,77568.09,32.4,0.52049,0.00024,22.94783]
[1777102928932,29.17,77568.09,32.4,0.52048,0.00024,22.94783]
[1777102929241,29.17,77568.09,32.4,0.52048,0.00024,22.94783]
[1777102934641,29.17,77568.09,32.4,0.52048,0.00024,22.94783]
[1777102938390,29.18,77568.09,32.4,0.52048,0.00024,22.94783]
[1777102938404,29.18,77568.09,32.4,0.52048,0.00024,22.94783]
[1777102939174,29.18,77568.09,32.4,0.52048,0.00024,22.94784]
[1777102939351,29.18,77568.09,32.4,0.52048,0.00024,22.94784]
[1777102939428,29.18,77568.09,32.4,0.52048,0.00024,22.94784]
[1777102939641,29.18,77568.09,32.4,0.52048,0.00024,22.94784]
[1777102939834,29.18,77568.09,32.4,0.52048,0.00024,22.94784]
[1777102939856,29.18,77568.09,32.4,0.52048,0.00024,22.94784]
[1777102939872,29.18,77568.09,32.4,0.52048,0.00024,22.94784]
[1777102939878,29.18,77563.6,32.4,0.51942,0.00024,22.94958]
[1777102940567,29.18,77558.79,32.4,0.51828,0.00024,22.95126]
[1777102946719,29.17,77556.71,32.4,0.51779,0.00024,22.95192]
[1777102946752,29.17,77556.71,32.4,0.51779,0.00024,22.95192]
[1777102946932,29.17,77556.7,32.4,0.51778,0.00024,22.95192]
[1777102948039,29.17,77556.76,32.4,0.5178,0.00024,22.95191]
[1777102948202,29.17,77556.76,32.4,0.5178,0.00024,22.95191]
[1777102948891,29.17,77556.76,32.4,0.5178,0.00024,22.95191]
[1777102950827,29.17,77556.7,32.4,0.51778,0.00024,22.95192]
[1777102951176,29.17,77556.7,32.4,0.51778,0.00024,22.95192]
[1777102951644,29.17,77556.72,32.4,0.51779,0.00024,22.94795]
[1777102960708,29.18,77557.94,32.4,0.51808,0.00024,22.94757]
[1777102961227,29.18,77557.94,32.4,0.51808,0.00024,22.94757]
[1777102961715,29.19,77557.87,32.4,0.51806,0.00024,22.9476]
[1777102971784,29.2,77557.87,32.4,0.51805,0.00024,22.94761]
[1777102976820,29.2,77557.78,32.4,0.51803,0.00024,22.94764]
[1777102984876,29.21,77557.86,32.4,0.51805,0.00024,22.94762]
[1777102989910,29.22,77558.24,32.4,0.51814,0.00024,22.94751]
[1777102995952,29.22,77558.24,32.4,0.51813,0.00024,22.94751]
[1777102997256,29.22,77558.24,32.4,0.51813,0.00024,22.94751]
[1777102997283,29.22,77558.24,32.4,0.51813,0.00024,22.94751]
[1777102998430,29.23,77558.05,32.4,0.51809,0.00024,22.94757]
[1777102998702,29.23,77558.05,32.4,0.51809,0.00024,22.94757]
[1777103004014,29.23,77558.18,32.4,0.51812,0.00024,22.94754]
[1777103010057,29.24,77558.18,32.4,0.51812,0.00024,22.94754]
[1777103016097,29.24,77558.23,32.4,0.51813,0.00024,22.94356]
[1777103021133,29.24,77558.17,32.4,0.51811,0.00024,22.94359]
[1777103028316,29.25,77558.17,32.4,0.51811,0.00024,22.94359]
[1777103028418,29.25,77558.17,32.4,0.51811,0.00024,22.94359]
[1777103034973,29.25,77558.18,32.4,0.51811,0.00024,22.94359]
[1777103050336,29.27,77557.89,32.4,0.51804,0.00024,22.9437]
[1777103056378,29.28,77558.32,32.4,0.51814,0.00024,22.94357]
[1777103061420,29.28,77562.04,32.4,0.51901,0.00024,22.94231]
[1777103066455,29.29,77564.11,32.4,0.5195,0.00024,22.94157]
[1777103071490,29.29,77564.05,32.4,0.51949,0.00024,22.93763]
[1777103076525,29.3,77563.16,32.4,0.51928,0.00024,22.93796]
[1777103085588,29.3,77563.15,32.4,0.51927,0.00024,22.93797]
[1777103090625,29.31,77563.11,32.4,0.51926,0.00024,22.93799]
[1777103091525,29.31,77563.11,32.4,0.51926,0.00024,22.93799]
[1777103091548,29.31,77563.11,32.4,0.51926,0.00024,22.93799]
[1777103091632,29.31,77556.5,32.4,0.5177,0.00024,22.9402]
[1777103092235,29.31,77556.5,32.4,0.5177,0.00024,22.9402]
[1777103097674,29.31,77553.37,32.4,0.51696,0.00024,22.94112]
[1777103099919,29.31,77553.16,32.4,0.51691,0.00024,22.94118]
[1777103102320,29.3,77553.76,32.4,0.51705,0.00024,22.94101]
[1777103111772,29.3,77554.07,32.4,0.51713,0.00024,22.94092]
[1777103116489,29.3,77553.93,32.4,0.51709,0.00024,22.94096]
[1777103116811,29.3,77553.96,32.4,0.5171,0.00024,22.94095]
[1777103117748,29.3,77553.96,32.4,0.5171,0.00024,22.94095]
[1777103117984,29.3,77553.96,32.4,0.5171,0.00024,22.94095]
[1777103119516,29.3,77553.96,32.4,0.5171,0.00024,22.94095]
[1777103119794,29.3,77553.96,32.4,0.5171,0.00024,22.94095]
[1777103119832,29.3,77553.83,32.4,0.51707,0.00024,22.94099]
[1777103130909,29.29,77553.08,32.4,0.5169,0.00024,22.94119]
[1777103135945,29.28,77552.75,32.4,0.51682,0.00024,22.93731]
[1777103136865,29.28,77552.75,32.4,0.51682,0.00024,22.93731]
[1777103144002,29.28,77552.82,32.4,0.51684,0.00024,22.93729]
[1777103151114,29.28,77552.82,32.4,0.51684,0.00024,22.93729]
[1777103157119,29.27,77550.35,32.4,0.51626,0.00024,22.93795]
[1777103157124,29.27,77550.35,32.4,0.51626,0.00024,22.93795]
[1777103162127,29.27,77550.24,32.4,0.51623,0.00024,22.93798]
[1777103169840,29.27,77550.1,32.4,0.5162,0.00024,22.93801]
[1777103169851,29.27,77550.1,32.4,0.5162,0.00024,22.93801]
[1777103170857,29.27,77550.1,32.4,0.5162,0.00024,22.93801]
[1777103176225,29.27,77549.62,32.4,0.51609,0.00024,22.93814]
[1777103183274,29.27,77549.55,32.4,0.51607,0.00024,22.93815]
[1777103188309,29.26,77549.14,32.4,0.51597,0.00024,22.93826]
[1777103190616,29.26,77549.14,32.4,0.51597,0.00024,22.93826]
[1777103194781,29.26,77549.14,32.4,0.51597,0.00024,22.93826]
[1777103196322,29.26,77548.98,32.4,0.51594,0.00024,22.93433]
[1777103196357,29.26,77548.98,32.4,0.51594,0.00024,22.93433]
[1777103203413,29.25,77546.93,32.4,0.51545,0.00024,22.93482]
[1777103205517,29.25,77546.47,32.4,0.51534,0.00024,22.93492]
[1777103210658,29.25,77547.33,32.4,0.51555,0.00024,22.93472]
[1777103214677,29.25,77547.33,32.4,0.51555,0.00024,22.93472]
[1777103221542,29.24,77546.72,32.4,0.51541,0.00024,22.93486]
[1777103227584,29.24,77546.72,32.4,0.51541,0.00024,22.93486]
[1777103241682,29.24,77546.63,32.4,0.51539,0.00024,22.93488]
[1777103249790,29.24,77546.63,32.4,0.51539,0.00024,22.93488]
[1777103253020,29.24,77546.63,32.4,0.51539,0.00024,22.93091]
[1777103261822,29.24,77546.52,32.4,0.51536,0.00024,22.93093]
[1777103266857,29.24,77546.03,32.4,0.51524,0.00024,22.93105]
[1777103272898,29.23,77545.14,32.4,0.51503,0.00024,22.93124]
[1777103274637,29.23,77545.14,32.4,0.51503,0.00024,22.93124]
[1777103275753,29.23,77542.47,32.4,0.5144,0.00024,22.9318]
[1777103280954,29.23,77538.05,32.4,0.51335,0.00024,22.93259]
[1777103290028,29.23,77538.17,32.4,0.51338,0.00024,22.93257]
[1777103295053,29.22,77540.29,32.4,0.51389,0.00024,22.9322]
[1777103300087,29.22,77543.4,32.4,0.51462,0.00024,22.9316]
[1777103305123,29.22,77544.45,32.4,0.51487,0.00024,22.93138]
[1777103310158,29.21,77544.43,32.4,0.51487,0.00024,22.93139]
[1777103315193,29.21,77544.37,32.4,0.51486,0.00024,22.92743]
[1777103321234,29.2,77544.78,32.4,0.51496,0.00024,22.92734]
[1777103327276,29.2,77545.67,32.4,0.51517,0.00024,22.92714]
[1777103335334,29.19,77546.0,32.4,0.51525,0.00024,22.92706]
[1777103339761,29.19,77546.01,32.4,0.51525,0.00024,22.92706]
[1777103339948,29.19,77546.01,32.4,0.51525,0.00024,22.92706]
[1777103345404,29.18,77545.39,32.4,0.51511,0.00024,22.92719]
[1777103353206,29.18,77545.83,32.4,0.51521,0.00024,22.92709]
[1777103353261,29.17,77545.83,32.4,0.51521,0.00024,22.92709]
[1777103362523,29.16,77545.65,32.4,0.51517,0.00024,22.92713]
[1777103367558,29.16,77545.33,32.4,0.5151,0.00024,22.9272]
[1777103372593,29.15,77545.74,32.4,0.5152,0.00024,22.92313]
[1777103374598,29.15,77546.23,32.4,0.51531,0.00024,22.92302]
[1777103374605,29.15,77546.23,32.4,0.51531,0.00024,22.92302]
[1777103381655,29.14,77546.15,32.4,0.5153,0.00024,22.92304]
[1777103386691,29.14,77545.82,32.4,0.51522,0.00024,22.92311]
[1777103394004,29.14,77546.02,32.4,0.51527,0.00024,22.92306]
[1777103394015,29.14,77546.02,32.4,0.51527,0.00024,22.92306]
[1777103395125,29.13,77546.02,32.4,0.51527,0.00024,22.92306]
[1777103395354,29.13,77546.02,32.4,0.51527,0.00024,22.92306]
[1777103400501,29.12,77548.46,32.4,0.51585,0.00024,22.92247]
[1777103401445,29.12,77548.46,32.4,0.51585,0.00024,22.92247]
[1777103401453,29.12,77548.46,32.4,0.51585,0.00024,22.92247]
[1777103401495,29.12,77548.46,32.4,0.51585,0.00024,22.92247]
[1777103401503,29.12,77548.46,32.4,0.51585,0.00024,22.92247]
[1777103401537,29.12,77548.46,32.4,0.51585,0.00024,22.92247]
[1777103401701,29.12,77548.46,32.4,0.51585,0.00024,22.92247]
[1777103401850,29.12,77548.46,32.4,0.51585,0.00024,22.92247]
[1777103401974,29.12,77548.46,32.4,0.51585,0.00024,22.92247]
[1777103402075,29.12,77552.33,32.4,0.51677,0.00024,22.92145]
[1777103402804,29.12,77562.88,32.4,0.51928,0.00024,22.91804]
[1777103404932,29.12,77562.2,32.4,0.51912,0.00024,22.91829]
[1777103411340,29.12,77563.25,32.4,0.51937,0.00024,22.91791]
[1777103416902,29.14,77563.74,32.4,0.51948,0.00024,22.91774]
[1777103417919,29.14,77563.74,32.4,0.51948,0.00024,22.91774]
[1777103417938,29.14,77563.74,32.4,0.51948,0.00024,22.91774]
[1777103419179,29.14,77563.74,32.4,0.51948,0.00024,22.91774]
[1777103419413,29.14,77563.74,32.4,0.51948,0.00024,22.91774]
[1777103423307,29.14,77563.47,32.4,0.51942,0.00024,22.91785]
[1777103423349,29.14,77563.47,32.4,0.51941,0.00024,22.91785]
[1777103424958,29.15,77558.68,32.4,0.51828,0.00024,22.91953]
[1777103427753,29.15,77559.27,32.4,0.51841,0.00024,22.91934]
[1777103427801,29.15,77559.27,32.4,0.51841,0.00024,22.91934]
[1777103433014,29.14,77555.64,32.4,0.51755,0.00024,22.91653]
[1777103441070,29.13,77556.38,32.4,0.51773,0.00024,22.91629]
[1777103446105,29.13,77556.19,32.4,0.51769,0.00024,22.91634]
[1777103451140,29.12,77556.4,32.4,0.51774,0.00024,22.91627]
[1777103456175,29.11,77556.86,32.4,0.51785,0.00024,22.91612]
[1777103462217,29.11,77556.86,32.4,0.51786,0.00024,22.91612]
[1777103468259,29.1,77556.96,32.4,0.51788,0.00024,22.91608]
[1777103473294,29.09,77556.96,32.4,0.51789,0.00024,22.91607]
[1777103478330,29.08,77556.94,32.4,0.51788,0.00024,22.91607]
[1777103492428,29.07,77557.03,32.4,0.51791,0.00024,22.91206]
[1777103500484,29.06,77556.99,32.4,0.51791,0.00024,22.91206]
[1777103506528,29.05,77557.06,32.4,0.51792,0.00024,22.91204]
[1777103513578,29.04,77557.13,32.4,0.51794,0.00024,22.91201]
[1777103519620,29.03,77557.02,32.4,0.51792,0.00024,22.91204]
[1777103524654,29.03,77556.92,32.4,0.5179,0.00024,22.91206]
[1777103530613,29.02,77556.99,32.4,0.51792,0.00024,22.91204]
[1777103535732,29.01,77556.99,32.4,0.51792,0.00024,22.91203]
[1777103541775,29.01,77557.01,32.4,0.51793,0.00024,22.91202]
[1777103550838,29.0,77557.52,32.4,0.51805,0.00024,22.91184]
[1777103555924,28.99,77557.92,32.4,0.51815,0.00024,22.90773]
[1777103555947,28.99,77557.92,32.4,0.51815,0.00024,22.90773]
[1777103561933,28.99,77557.8,32.4,0.51812,0.00024,22.90778]
[1777103575007,28.98,77556.47,32.4,0.51781,0.00024,22.90819]
[1777103582055,28.97,77556.53,32.4,0.51782,0.00024,22.90817]
[1777103587924,28.97,77556.66,32.4,0.51786,0.00024,22.90812]
[1777103587939,28.97,77556.66,32.4,0.51786,0.00024,22.90812]
[1777103592067,28.97,77556.7,32.4,0.51787,0.00024,22.90811]
[1777103603439,28.97,77556.65,32.4,0.51785,0.00024,22.90813]
[1777103603469,28.97,77556.65,32.4,0.51785,0.00024,22.90813]
[1777103610253,28.98,77556.55,32.4,0.51783,0.00024,22.90817]
[1777103615066,28.98,77556.55,32.4,0.51783,0.00024,22.90419]
[1777103617156,28.97,77556.55,32.4,0.51783,0.00024,22.90419]
[1777103622337,28.98,77556.55,32.4,0.51783,0.00024,22.9042]
[1777103627722,28.99,77556.55,32.4,0.51783,0.00024,22.90421]
[1777103639920,29.0,77556.55,32.4,0.51782,0.00024,22.90421]
[1777103640957,29.01,77556.55,32.4,0.51782,0.00024,22.90423]
[1777103647515,29.02,77556.52,32.4,0.51781,0.00024,22.90424]
[1777103652549,29.02,77557.17,32.4,0.51796,0.00024,22.90403]
[1777103659599,29.02,77557.14,32.4,0.51796,0.00024,22.90404]
[1777103669925,29.02,77557.21,32.4,0.51797,0.00024,22.90402]
[1777103669931,29.02,77557.21,32.4,0.51797,0.00024,22.90402]
[1777103676290,29.02,77557.35,32.4,0.51801,0.00024,22.9]
[1777103676387,29.03,77557.35,32.4,0.51801,0.00024,22.90001]
[1777103681755,29.03,77560.21,32.4,0.51869,0.00024,22.89905]
[1777103689810,29.03,77560.54,32.4,0.51877,0.00024,22.89894]
[1777103690730,29.03,77560.54,32.4,0.51877,0.00024,22.89894]
[1777103690733,29.03,77560.54,32.4,0.51877,0.00024,22.89894]
[1777103690740,29.03,77560.54,32.4,0.51877,0.00024,22.89894]
[1777103691059,29.04,77560.54,32.4,0.51877,0.00024,22.89894]
[1777103697867,29.05,77560.77,32.4,0.51882,0.00024,22.89887]
[1777103703908,29.05,77561.14,32.4,0.5189,0.00024,22.89874]
[1777103711575,29.05,77561.14,32.4,0.5189,0.00024,22.89874]
[1777103718006,29.07,77561.8,32.4,0.51905,0.00024,22.89852]
[1777103723042,29.08,77561.68,32.4,0.51902,0.00024,22.89857]
[1777103728076,29.08,77561.69,32.4,0.51902,0.00024,22.89858]
[1777103738146,29.1,77561.87,32.4,0.51906,0.00024,22.89455]
[1777103743181,29.1,77562.31,32.4,0.51916,0.00024,22.8944]
[1777103748217,29.11,77562.93,32.4,0.51931,0.00024,22.89418]
[1777103755265,29.12,77563.34,32.4,0.5194,0.00024,22.89404]
[1777103760301,29.13,77563.23,32.4,0.51938,0.00024,22.89408]
[1777103761733,29.13,77563.23,32.4,0.51938,0.00024,22.89408]
[1777103762314,29.13,77567.37,32.4,0.52036,0.00024,22.89248]
[1777103766447,29.13,77571.74,32.4,0.5214,0.00024,22.89064]
[1777103766549,29.13,77571.74,32.4,0.5214,0.00024,22.89065]
[1777103772385,29.13,77571.73,32.4,0.5214,0.00024,22.89065]
[1777103775587,29.13,77569.26,32.4,0.52081,0.00024,22.89172]
[1777103778785,29.13,77569.54,32.4,0.52087,0.00024,22.8916]
[1777103790510,29.14,77569.47,32.4,0.52085,0.00024,22.89164]
[1777103797559,29.15,77569.51,32.4,0.52086,0.00024,22.88766]
[1777103800147,29.15,77569.56,32.4,0.52087,0.00024,22.88764]
[1777103800188,29.15,77569.56,32.4,0.52087,0.00024,22.88764]
[1777103800463,29.15,77569.56,32.4,0.52087,0.00024,22.88764]
[1777103800554,29.15,77569.56,32.4,0.52087,0.00024,22.88764]
[1777103800712,29.15,77573.2,32.4,0.52174,0.00024,22.88605]
[1777103801589,29.15,77578.75,32.4,0.52306,0.00024,22.88343]
[1777103802436,29.15,77578.75,32.4,0.52306,0.00024,22.88343]
[1777103806760,29.14,77581.67,32.4,0.52376,0.00024,22.88194]
[1777103806812,29.14,77581.67,32.4,0.52376,0.00024,22.88194]
[1777103806818,29.14,77581.67,32.4,0.52376,0.00024,22.88194]
[1777103807631,29.14,77580.05,32.4,0.52337,0.00024,22.88276]
[1777103812665,29.14,77580.1,32.4,0.52339,0.00024,22.88273]
[1777103817701,29.14,77580.16,32.4,0.5234,0.00024,22.8827]
[1777103822735,29.13,77580.29,32.4,0.52344,0.00024,22.88263]
[1777103830791,29.13,77583.35,32.4,0.52417,0.00024,22.88103]
[1777103835828,29.13,77583.46,32.4,0.52419,0.00024,22.88096]
[1777103840862,29.13,77583.38,32.4,0.52417,0.00024,22.881]
[1777103845911,29.13,77583.37,32.4,0.52417,0.00024,22.88101]
[1777103853952,29.12,77583.53,32.4,0.52421,0.00024,22.87694]
[1777103859286,29.12,77581.44,32.4,0.52372,0.00024,22.87804]
[1777103861541,29.12,77577.62,32.4,0.52281,0.00024,22.87996]
[1777103867326,29.12,77576.08,32.4,0.52244,0.00024,22.8807]
[1777103871975,29.12,77574.64,32.4,0.5221,0.00024,22.88137]
[1777103877114,29.11,77574.84,32.4,0.52215,0.00024,22.88127]
[1777103882148,29.11,77574.71,32.4,0.52212,0.00024,22.88133]
[1777103887223,29.11,77574.6,32.4,0.5221,0.00024,22.88138]
[1777103893226,29.11,77574.36,32.4,0.52204,0.00024,22.88148]
[1777103900275,29.1,77574.28,32.4,0.52202,0.00024,22.88152]
[1777103909338,29.1,77574.44,32.4,0.52206,0.00024,22.88144]
[1777103914373,29.1,77574.38,32.4,0.52205,0.00024,22.87749]
[1777103919831,29.1,77574.38,32.4,0.52205,0.00024,22.87748]
[1777103925453,29.1,77574.55,32.4,0.52209,0.00024,22.8774]
[1777103930488,29.1,77574.55,32.4,0.52209,0.00024,22.8774]
[1777103935522,29.09,77573.88,32.4,0.52193,0.00024,22.87771]
[1777103936655,29.09,77573.88,32.4,0.52193,0.00024,22.87771]
[1777103936943,29.09,77573.88,32.4,0.52193,0.00024,22.87771]
[1777103937536,29.09,77568.57,32.4,0.52067,0.00024,22.88003]
[1777103941358,29.09,77567.04,32.4,0.5203,0.00024,22.88065]
[1777103941786,29.09,77567.04,32.4,0.5203,0.00024,22.88065]
[1777103944515,29.09,77564.58,32.4,0.51972,0.00024,22.88161]
[1777103944979,29.09,77562.59,32.4,0.51924,0.00024,22.88236]
[1777103945066,29.09,77562.59,32.4,0.51924,0.00024,22.88236]
[1777103945598,29.09,77557.79,32.4,0.5181,0.00024,22.88402]
[1777103950633,29.09,77554.33,32.4,0.51727,0.00024,22.8851]
[1777103955672,29.08,77553.82,32.4,0.51715,0.00024,22.88525]
[1777103961713,29.08,77553.31,32.4,0.51703,0.00024,22.88539]
[1777103962574,29.08,77553.31,32.4,0.51703,0.00024,22.88539]
[1777103967756,29.08,77552.8,32.4,0.51691,0.00024,22.88554]
[1777103971354,29.08,77552.16,32.4,0.51676,0.00024,22.88572]
[1777103972354,29.08,77552.1,32.4,0.51675,0.00024,22.88176]
[1777103972419,29.08,77552.1,32.4,0.51675,0.00024,22.88176]
[1777103972776,29.08,77552.1,32.4,0.51675,0.00024,22.88176]
[1777103972791,29.07,77541.46,32.4,0.5142,0.00024,22.88428]
[1777103976819,29.07,77533.19,32.4,0.51223,0.00024,22.88559]
[1777103983868,29.07,77532.95,32.4,0.51217,0.00024,22.88562]
[1777103988903,29.07,77532.67,32.4,0.5121,0.00024,22.88566]
[1777103990037,29.07,77532.65,32.4,0.5121,0.00024,22.88566]
[1777103990334,29.07,77532.65,32.4,0.5121,0.00024,22.88566]
[1777103992375,29.07,77531.91,32.4,0.51192,0.00024,22.88575]
[1777103995191,29.07,77531.84,32.4,0.51191,0.00024,22.88576]
[1777103995629,29.07,77531.84,32.4,0.51191,0.00024,22.88576]
[1777103999206,29.07,77532.85,32.4,0.51215,0.00024,22.88564]
[1777103999980,29.07,77527.05,32.4,0.51076,0.00024,22.88621]
[1777104000987,29.07,77520.02,32.4,0.50908,0.00024,22.88653]
[1777104001326,29.07,77520.02,32.4,0.50908,0.00024,22.88653]
[1777104000067,29.07,77520.02,32.4,0.50908,0.00024,22.88653]
[1777104011296,29.07,77520.02,32.4,0.50908,0.00024,22.88653]
[1777104011316,29.07,77513.2,32.4,0.50745,0.00024,22.88646]
[1777104015214,29.07,77512.96,32.4,0.50739,0.00024,22.88645]
[1777104015223,29.07,77512.96,32.4,0.50739,0.00024,22.88645]
[1777104015765,29.07,77512.96,32.4,0.50739,0.00024,22.88645]
[1777104015802,29.07,77512.96,32.4,0.50739,0.00024,22.88645]
[1777104016361,29.07,77512.92,32.4,0.50738,0.00024,22.88645]
[1777104023154,29.07,77513.87,32.4,0.50761,0.00024,22.88648]
[1777104028190,29.07,77515.34,32.4,0.50796,0.00024,22.88652]
[1777104031212,29.07,77520.18,32.4,0.50912,0.00024,22.88256]
[1777104036250,29.07,77517.74,32.4,0.50853,0.00024,22.88258]
[1777104042294,29.07,77519.05,32.4,0.50885,0.00024,22.88257]
[1777104045189,29.07,77519.54,32.4,0.50897,0.00024,22.88257]
[1777104045263,29.07,77519.54,32.4,0.50897,0.00024,22.88257]
[1777104045404,29.07,77519.54,32.4,0.50897,0.00024,22.88257]
[1777104054378,29.06,77522.05,32.4,0.50957,0.00024,22.88251]
[1777104056392,29.06,77527.96,32.4,0.51098,0.00024,22.88216]
[1777104062434,29.06,77524.01,32.4,0.51003,0.00024,22.88242]
[1777104065032,29.06,77523.98,32.4,0.51003,0.00024,22.88243]
[1777104076815,29.06,77524.48,32.4,0.51015,0.00024,22.8824]
[1777104076871,29.05,77524.51,32.4,0.51015,0.00024,22.8824]
[1777104089624,29.06,77524.54,32.4,0.51016,0.00024,22.8824]
[1777104094659,29.06,77523.94,32.4,0.51002,0.00024,22.87845]
[1777104101708,29.07,77523.84,32.4,0.50999,0.00024,22.87846]
[1777104103052,29.07,77523.84,32.4,0.50999,0.00024,22.87846]
[1777104103071,29.07,77523.84,32.4,0.50999,0.00024,22.87846]
[1777104104207,29.07,77523.84,32.4,0.50999,0.00024,22.87846]
[1777104104443,29.07,77523.84,32.4,0.50999,0.00024,22.87846]
[1777104109764,29.07,77525.3,32.4,0.51034,0.00024,22.87838]
[1777104118826,29.07,77525.58,32.4,0.51041,0.00024,22.87836]
[1777104121920,29.07,77525.58,32.4,0.51041,0.00024,22.87836]
[1777104132925,29.08,77527.59,32.4,0.51089,0.00024,22.87822]
[1777104137960,29.08,77527.88,32.4,0.51096,0.00024,22.8782]
[1777104139817,29.08,77528.07,32.4,0.511,0.00024,22.87818]
[1777104143577,29.08,77528.07,32.4,0.511,0.00024,22.87818]
[1777104143620,29.08,77528.07,32.4,0.511,0.00024,22.87818]
[1777104143816,29.08,77528.07,32.4,0.511,0.00024,22.87818]
[1777104144601,29.08,77528.03,32.4,0.511,0.00024,22.87818]
[1777104144925,29.08,77528.03,32.4,0.511,0.00024,22.87818]
[1777104146702,29.08,77528.03,32.4,0.511,0.00024,22.87818]
[1777104149037,29.08,77537.26,32.4,0.5132,0.00024,22.87707]
[1777104154071,29.08,77538.71,32.4,0.51355,0.00024,22.87285]
[1777104159107,29.07,77535.78,32.4,0.51285,0.00024,22.87332]
[1777104164142,29.07,77536.36,32.4,0.51299,0.00024,22.87323]
[1777104169179,29.06,77532.45,32.4,0.51205,0.00024,22.87376]
[1777104174214,29.06,77531.38,32.4,0.5118,0.00024,22.87388]
[1777104180256,29.05,77531.18,32.4,0.51175,0.00024,22.8739]
[1777104185293,29.05,77531.83,32.4,0.51191,0.00024,22.87383]
[1777104193347,29.05,77531.73,32.4,0.51188,0.00024,22.87384]
[1777104198403,29.04,77531.6,32.4,0.51185,0.00024,22.87385]
[1777104198407,29.04,77531.6,32.4,0.51185,0.00024,22.87385]
[1777104198441,29.04,77531.6,32.4,0.51185,0.00024,22.87385]
[1777104198602,29.04,77531.6,32.4,0.51185,0.00024,22.87385]
[1777104199454,29.04,77531.6,32.4,0.51185,0.00024,22.87385]
[1777104199611,29.04,77531.6,32.4,0.51185,0.00024,22.87385]
[1777104201500,29.04,77534.85,32.4,0.51263,0.00024,22.87344]
[1777104206012,29.04,77538.1,32.4,0.51341,0.00024,22.87294]
[1777104211473,29.04,77539.47,32.4,0.51374,0.00024,22.86873]
[1777104216513,29.03,77542.51,32.4,0.51447,0.00024,22.86815]
[1777104217390,29.03,77543.4,32.4,0.51468,0.00024,22.86796]
[1777104224563,29.04,77543.43,32.4,0.51469,0.00024,22.86796]
[1777104226432,29.04,77543.4,32.4,0.51468,0.00024,22.86796]
[1777104226486,29.04,77543.4,32.4,0.51468,0.00024,22.86796]
[1777104227533,29.04,77543.4,32.4,0.51468,0.00024,22.86797]
[1777104227759,29.04,77543.4,32.4,0.51468,0.00024,22.86797]
[1777104227804,29.04,77543.4,32.4,0.51468,0.00024,22.86797]
[1777104228855,29.04,77543.91,32.4,0.5148,0.00024,22.86786]
[1777104230303,29.04,77548.26,32.4,0.51584,0.00024,22.86685]
[1777104230865,29.04,77548.26,32.4,0.51584,0.00024,22.86685]
[1777104231813,29.04,77548.95,32.4,0.51601,0.00024,22.86667]
[1777104231939,29.04,77548.95,32.4,0.51601,0.00024,22.86667]
[1777104239669,29.01,77549.05,32.4,0.51604,0.00024,22.86663]
[1777104247656,29.01,77552.61,32.4,0.51689,0.00024,22.86566]
[1777104252762,28.89,77554.8,32.4,0.51745,0.00024,22.86492]
[1777104258335,28.89,77554.66,32.4,0.51742,0.00024,22.86496]
[1777104264846,28.87,77551.22,32.4,0.5166,0.00024,22.86595]
[1777104270310,28.86,77551.25,32.4,0.51661,0.00024,22.86594]
[1777104274916,28.8,77538.95,32.4,0.51366,0.00024,22.86476]
[1777104278242,28.79,77538.07,32.4,0.51345,0.00024,22.86491]
[1777104278454,28.79,77537.47,32.4,0.5133,0.00024,22.86501]
[1777104278461,28.79,77537.47,32.4,0.5133,0.00024,22.86501]
[1777104278943,28.79,77530.81,32.4,0.51169,0.00024,22.86594]
[1777104284986,28.78,77530.12,32.4,0.51153,0.00024,22.86601]
[1777104290022,28.77,77529.49,32.4,0.51138,0.00024,22.86608]
[1777104294444,28.77,77532.07,32.4,0.512,0.00024,22.86579]
[1777104299657,28.76,77534.31,32.4,0.51254,0.00024,22.86549]
[1777104300091,28.76,77539.17,32.4,0.51372,0.00024,22.86471]
[1777104305127,28.75,77541.28,32.4,0.51423,0.00024,22.8643]
[1777104310162,28.74,77542.71,32.4,0.51458,0.00024,22.864]
[1777104315197,28.73,77542.54,32.4,0.51454,0.00024,22.86403]
[1777104324651,28.73,77542.54,32.4,0.51454,0.00024,22.86403]
[1777104324821,28.73,77542.54,32.4,0.51454,0.00024,22.86403]
[1777104328424,28.72,77542.58,32.4,0.51455,0.00024,22.86402]
[1777104333803,28.71,77542.55,32.4,0.51454,0.00024,22.86402]
[1777104340378,28.7,77542.58,32.4,0.51456,0.00024,22.86003]
[1777104343450,28.7,77542.58,32.4,0.51456,0.00024,22.86003]
[1777104343499,28.7,77542.58,32.4,0.51456,0.00024,22.86003]
[1777104343709,28.7,77542.58,32.4,0.51456,0.00024,22.86003]
[1777104344406,28.69,77550.24,32.4,0.51641,0.00024,22.85815]
[1777104347092,28.67,77553.37,32.4,0.51718,0.00024,22.85723]
[1777104351732,28.62,77554.46,32.4,0.51746,0.00024,22.85686]
[1777104351767,28.62,77554.46,32.4,0.51746,0.00024,22.85686]
[1777104351956,28.62,77554.46,32.4,0.51746,0.00024,22.85686]
[1777104351976,28.62,77554.46,32.4,0.51746,0.00024,22.85686]
[1777104353226,28.62,77554.46,32.4,0.51746,0.00024,22.85685]
[1777104353389,28.62,77554.46,32.4,0.51746,0.00024,22.85685]
[1777104354845,28.61,77554.46,32.4,0.51746,0.00024,22.85685]
[1777104354896,28.61,77554.46,32.4,0.51746,0.00024,22.85685]
[1777104360518,28.61,77554.25,32.4,0.51741,0.00024,22.85691]
[1777104365553,28.6,77555.81,32.4,0.51779,0.00024,22.85641]
[1777104370680,28.59,77555.86,32.4,0.51781,0.00024,22.85638]
[1777104370719,28.59,77555.86,32.4,0.51781,0.00024,22.85638]
[1777104370897,28.59,77555.86,32.4,0.51781,0.00024,22.85638]
[1777104372880,28.59,77555.86,32.4,0.51781,0.00024,22.85638]
[1777104372981,28.59,77555.86,32.4,0.51781,0.00024,22.85638]
[1777104373811,28.59,77555.86,32.4,0.51781,0.00024,22.85638]
[1777104381551,28.58,77555.92,32.4,0.51782,0.00024,22.85636]
[1777104381552,28.58,77555.92,32.4,0.51782,0.00024,22.85636]
[1777104381566,28.58,77555.92,32.4,0.51782,0.00024,22.85636]
[1777104381754,28.58,77555.92,32.4,0.51782,0.00024,22.85636]
[1777104382701,28.58,77555.92,32.4,0.51782,0.00024,22.85635]
[1777104382709,28.58,77555.92,32.4,0.51782,0.00024,22.85635]
[1777104383075,28.58,77555.92,32.4,0.51782,0.00024,22.85635]
[1777104384217,28.58,77555.92,32.4,0.51782,0.00024,22.85635]
[1777104384234,28.58,77555.92,32.4,0.51782,0.00024,22.85635]
[1777104384653,28.58,77555.92,32.4,0.51782,0.00024,22.85635]
[1777104386043,28.58,77555.92,32.4,0.51782,0.00024,22.85635]
[1777104386077,28.58,77555.92,32.4,0.51782,0.00024,22.85635]
[1777104394756,28.57,77560.08,32.4,0.51884,0.00024,22.85092]
[1777104403821,28.57,77560.04,32.4,0.51883,0.00024,22.85093]
[1777104404527,28.57,77560.04,32.4,0.51883,0.00024,22.85093]
[1777104407830,28.56,77560.04,32.4,0.51884,0.00024,22.85093]
[1777104412884,28.56,77566.33,32.4,0.52037,0.00024,22.84846]
[1777104416524,28.56,77570.64,32.4,0.52142,0.00024,22.84658]
[1777104416556,28.56,77570.64,32.4,0.52142,0.00024,22.84658]
[1777104416574,28.56,77570.64,32.4,0.52142,0.00024,22.84658]
[1777104416803,28.56,77570.64,32.4,0.52142,0.00024,22.84658]
[1777104416829,28.56,77570.64,32.4,0.52142,0.00024,22.84658]
[1777104416850,28.56,77570.64,32.4,0.52142,0.00024,22.84658]
[1777104417919,28.56,77580.54,32.4,0.52382,0.00024,22.84166]
[1777104421947,28.55,77585.43,32.4,0.52502,0.00024,22.83891]
[1777104426981,28.55,77585.58,32.4,0.52506,0.00024,22.83881]
[1777104428321,28.55,77585.58,32.4,0.52506,0.00024,22.83881]
[1777104428481,28.54,77585.02,32.4,0.52492,0.00024,22.83914]
[1777104429092,28.54,77585.44,32.4,0.52502,0.00024,22.83889]
[1777104438060,28.54,77585.32,32.4,0.525,0.00024,22.83895]
[1777104442425,28.54,77584.58,32.4,0.52482,0.00024,22.83937]
[1777104452158,28.53,77583.58,32.4,0.52458,0.00024,22.83594]
[1777104457193,28.52,77583.78,32.4,0.52463,0.00024,22.83582]
[1777104462228,28.52,77587.05,32.4,0.52543,0.00024,22.83391]
[1777104467263,28.52,77586.93,32.4,0.5254,0.00024,22.83397]
[1777104472855,28.51,77587.07,32.4,0.52544,0.00024,22.83388]
[1777104478340,28.51,77586.93,32.4,0.52541,0.00024,22.83396]
[1777104483374,28.51,77586.76,32.4,0.52537,0.00024,22.83405]
[1777104490424,28.5,77586.59,32.4,0.52533,0.00024,22.83414]
[1777104495458,28.5,77585.11,32.4,0.52497,0.00024,22.83501]
[1777104500493,28.5,77584.64,32.4,0.52486,0.00024,22.83527]
[1777104508549,28.49,77584.45,32.4,0.52481,0.00024,22.83537]
[1777104515599,28.49,77584.42,32.4,0.52481,0.00024,22.8314]
[1777104520633,28.49,77584.52,32.4,0.52484,0.00024,22.83133]
[1777104526659,28.48,77584.82,32.4,0.52491,0.00024,22.83115]
[1777104526744,28.48,77584.82,32.4,0.52491,0.00024,22.83115]
[1777104529305,28.48,77584.91,32.4,0.52494,0.00024,22.8311]
[1777104529406,28.48,77584.91,32.4,0.52494,0.00024,22.8311]
[1777104534731,28.48,77584.81,32.4,0.52491,0.00024,22.83114]
[1777104539767,28.47,77584.9,32.4,0.52494,0.00024,22.83108]
[1777104545809,28.47,77584.5,32.4,0.52484,0.00024,22.83131]
[1777104549225,28.47,77584.73,32.4,0.5249,0.00024,22.83117]
[1777104550290,28.47,77584.74,32.4,0.5249,0.00024,22.83117]
[1777104553163,28.47,77584.74,32.4,0.5249,0.00024,22.83116]
[1777104558904,28.46,77584.69,32.4,0.52489,0.00024,22.83119]
[1777104564948,28.47,77584.7,32.4,0.52489,0.00024,22.83119]
[1777104569983,28.47,77584.86,32.4,0.52493,0.00024,22.8311]
[1777104572383,28.47,77584.86,32.4,0.52493,0.00024,22.82712]
[1777104572396,28.47,77584.86,32.4,0.52493,0.00024,22.82712]
[1777104572438,28.47,77584.86,32.4,0.52493,0.00024,22.82712]
[1777104573004,28.47,77592.39,32.4,0.52677,0.00024,22.82251]
[1777104579045,28.48,77594.7,32.4,0.52733,0.00024,22.82102]
[1777104579652,28.48,77594.7,32.4,0.52733,0.00024,22.82102]
[1777104585088,28.49,77595.22,32.4,0.52745,0.00024,22.82069]
[1777104595157,28.49,77595.31,32.4,0.52747,0.00024,22.82065]
[1777104600193,28.5,77595.38,32.4,0.52748,0.00024,22.82061]
[1777104600978,28.5,77595.38,32.4,0.52748,0.00024,22.82061]
[1777104600986,28.5,77595.38,32.4,0.52748,0.00024,22.82061]
[1777104605161,28.5,77598.57,32.4,0.52826,0.00024,22.81844]
[1777104605194,28.5,77598.57,32.4,0.52826,0.00024,22.81844]
[1777104605228,28.5,77599.22,32.4,0.52841,0.00024,22.81799]
[1777104605954,28.5,77599.22,32.4,0.52841,0.00024,22.81799]
[1777104606305,28.5,77599.22,32.4,0.52841,0.00024,22.81799]
[1777104606375,28.5,77604.91,32.4,0.5298,0.00024,22.81386]
[1777104611460,28.5,77607.99,32.4,0.53055,0.00024,22.81152]
[1777104611967,28.5,77607.99,32.4,0.53055,0.00024,22.81152]
[1777104617312,28.51,77608.23,32.4,0.5306,0.00024,22.81135]
[1777104618037,28.51,77608.23,32.4,0.5306,0.00024,22.81135]
[1777104621657,28.51,77607.96,32.4,0.53054,0.00024,22.81155]
[1777104621680,28.51,77607.96,32.4,0.53054,0.00024,22.81155]
[1777104621853,28.51,77607.96,32.4,0.53054,0.00024,22.81155]
[1777104622803,28.5,77608.03,32.4,0.53055,0.00024,22.8115]
[1777104623232,28.5,77608.03,32.4,0.53055,0.00024,22.8115]
[1777104623490,28.5,77608.03,32.4,0.53055,0.00024,22.8115]
[1777104624479,28.5,77607.99,32.4,0.53054,0.00024,22.81153]
[1777104624777,28.5,77607.75,32.4,0.53049,0.00024,22.81171]
[1777104626480,28.5,77608.15,32.4,0.53058,0.00024,22.8114]
[1777104632642,28.5,77604.68,32.4,0.52975,0.00024,22.81004]
[1777104632667,28.5,77604.39,32.4,0.52967,0.00024,22.81026]
[1777104634977,28.5,77600.07,32.4,0.52862,0.00024,22.81341]
[1777104635438,28.5,77600.7,32.4,0.52877,0.00024,22.81296]
[1777104640472,28.51,77600.92,32.4,0.52882,0.00024,22.81282]
[1777104644975,28.51,77600.47,32.4,0.52871,0.00024,22.81315]
[1777104644993,28.51,77600.47,32.4,0.52871,0.00024,22.81315]
[1777104645190,28.51,77600.47,32.4,0.52871,0.00024,22.81315]
[1777104646642,28.51,77600.47,32.4,0.52871,0.00024,22.81316]
[1777104648086,28.51,77600.47,32.4,0.52871,0.00024,22.81316]
[1777104653564,28.52,77600.64,32.4,0.52875,0.00024,22.81305]
[1777104658599,28.52,77600.62,32.4,0.52874,0.00024,22.81308]
[1777104663634,28.53,77601.28,32.4,0.5289,0.00024,22.81262]
[1777104668669,28.53,77600.68,32.4,0.52875,0.00024,22.81306]
[1777104673704,28.54,77599.56,32.4,0.52847,0.00024,22.81386]
[1777104679748,28.54,77598.59,32.4,0.52823,0.00024,22.81455]
[1777104684784,28.55,77598.44,32.4,0.5282,0.00024,22.81467]
[1777104690704,28.55,77598.44,32.4,0.5282,0.00024,22.81467]
[1777104690903,28.55,77598.44,32.4,0.5282,0.00024,22.81467]
[1777104693809,28.55,77598.35,32.4,0.52817,0.00024,22.81076]
[1777104700034,28.55,77597.93,32.4,0.52807,0.00024,22.81105]
[1777104700215,28.55,77597.93,32.4,0.52807,0.00024,22.81105]
[1777104703179,28.56,77597.92,32.4,0.52806,0.00024,22.81107]
[1777104712537,28.56,77597.79,32.4,0.52803,0.00024,22.81117]
[1777104712580,28.56,77597.79,32.4,0.52803,0.00024,22.81117]
[1777104712583,28.56,77597.79,32.4,0.52803,0.00024,22.81117]
[1777104713989,28.56,77593.1,32.4,0.52689,0.00024,22.8143]
[1777104720033,28.57,77592.6,32.4,0.52676,0.00024,22.81464]
[1777104723829,28.57,77592.57,32.4,0.52675,0.00024,22.81466]
[1777104729096,28.58,77589.08,32.4,0.5259,0.00024,22.81686]
[1777104734132,28.58,77588.72,32.4,0.52581,0.00024,22.8171]
[1777104741189,28.59,77588.8,32.4,0.52583,0.00024,22.81706]
[1777104750252,28.6,77588.8,32.4,0.52582,0.00024,22.81708]
[1777104757301,28.61,77588.77,32.4,0.52581,0.00024,22.81313]
[1777104765357,28.62,77589.77,32.4,0.52605,0.00024,22.81254]
[1777104770391,28.62,77591.19,32.4,0.52639,0.00024,22.81167]
[1777104775426,28.63,77591.08,32.4,0.52636,0.00024,22.81175]
[1777104780462,28.63,77592.06,32.4,0.5266,0.00024,22.81114]
[1777104785496,28.64,77591.85,32.4,0.52654,0.00024,22.81129]
[1777104790532,28.64,77591.55,32.4,0.52647,0.00024,22.81149]
[1777104794970,28.64,77591.53,32.4,0.52646,0.00024,22.81151]
[1777104795117,28.64,77591.53,32.4,0.52646,0.00024,22.81151]
[1777104795147,28.64,77591.53,32.4,0.52646,0.00024,22.81151]
[1777104795158,28.64,77591.53,32.4,0.52646,0.00024,22.81151]
[1777104795213,28.64,77591.53,32.4,0.52646,0.00024,22.81151]
[1777104795220,28.64,77591.53,32.4,0.52646,0.00024,22.81151]
[1777104795389,28.64,77591.53,32.4,0.52646,0.00024,22.81151]
[1777104795630,28.64,77591.53,32.4,0.52646,0.00024,22.81151]
[1777104795680,28.64,77591.53,32.4,0.52646,0.00024,22.81151]
[1777104800602,28.65,77596.23,32.4,0.5276,0.00024,22.80847]
[1777104805637,28.65,77595.99,32.4,0.52754,0.00024,22.80864]
[1777104809447,28.65,77595.71,32.4,0.52747,0.00024,22.80883]
[1777104812474,28.65,77595.71,32.4,0.52747,0.00024,22.80883]
[1777104812539,28.65,77595.71,32.4,0.52747,0.00024,22.80883]
[1777104812633,28.65,77595.71,32.4,0.52747,0.00024,22.80883]
[1777104812645,28.65,77595.71,32.4,0.52747,0.00024,22.80883]
[1777104812731,28.65,77595.71,32.4,0.52747,0.00024,22.80484]
[1777104813632,28.65,77595.71,32.4,0.52747,0.00024,22.80484]
[1777104815600,28.65,77595.71,32.4,0.52747,0.00024,22.80484]
[1777104815644,28.65,77595.71,32.4,0.52747,0.00024,22.80484]
[1777104820744,28.65,77596.01,32.4,0.52754,0.00024,22.80464]
[1777104823909,28.65,77595.24,32.4,0.52736,0.00024,22.80515]
[1777104824140,28.65,77595.24,32.4,0.52736,0.00024,22.80515]
[1777104827059,28.65,77595.92,32.4,0.52752,0.00024,22.80469]
[1777104833834,28.65,77595.85,32.4,0.52751,0.00024,22.80474]
[1777104834341,28.65,77595.85,32.4,0.52751,0.00024,22.80474]
[1777104837989,28.65,77595.81,32.4,0.5275,0.00024,22.80476]
[1777104844564,28.65,77595.84,32.4,0.5275,0.00024,22.80474]
[1777104844736,28.65,77595.84,32.4,0.5275,0.00024,22.80474]
[1777104847711,28.65,77595.84,32.4,0.52751,0.00024,22.80474]
[1777104853788,28.65,77595.84,32.4,0.52751,0.00024,22.80473]
[1777104853794,28.65,77595.84,32.4,0.52751,0.00024,22.80473]
[1777104853865,28.65,77595.84,32.4,0.52751,0.00024,22.80473]
[1777104853905,28.65,77595.84,32.4,0.52751,0.00024,22.80473]
[1777104853980,28.65,77591.49,32.4,0.52645,0.00024,22.80755]
[1777104854986,28.64,77585.24,32.4,0.52494,0.00024,22.8113]
[1777104860023,28.64,77583.96,32.4,0.52463,0.00024,22.81202]
[1777104866065,28.63,77583.81,32.4,0.52459,0.00024,22.8121]
[1777104871100,28.63,77583.48,32.4,0.52452,0.00024,22.80828]
[1777104876135,28.62,77582.91,32.4,0.52439,0.00024,22.80859]
[1777104881170,28.62,77582.27,32.4,0.52423,0.00024,22.80894]
[1777104894260,28.61,77582.18,32.4,0.52422,0.00024,22.80896]
[1777104899910,28.6,77581.4,32.4,0.52403,0.00024,22.80938]
[1777104899978,28.6,77581.4,32.4,0.52403,0.00024,22.80938]
[1777104900954,28.6,77582.31,32.4,0.52425,0.00024,22.80888]
[1777104900997,28.6,77582.15,32.4,0.52421,0.00024,22.80897]
[1777104907351,28.6,77582.28,32.4,0.52425,0.00024,22.80889]
[1777104912387,28.59,77582.37,32.4,0.52427,0.00024,22.80883]
[1777104920976,28.59,77582.37,32.4,0.52427,0.00024,22.80883]
[1777104926486,28.58,77582.53,32.4,0.52432,0.00024,22.80872]
[1777104931520,28.58,77582.45,32.4,0.5243,0.00024,22.80477]
[1777104936556,28.58,77582.67,32.4,0.52435,0.00024,22.80465]
[1777104941591,28.57,77582.31,32.4,0.52427,0.00024,22.80484]
[1777104944770,28.57,77582.31,32.4,0.52427,0.00024,22.80484]
[1777104953676,28.57,77582.79,32.4,0.52439,0.00024,22.80456]
[1777104954199,28.57,77582.79,32.4,0.52439,0.00024,22.80456]
[1777104961988,28.57,77582.67,32.4,0.52436,0.00024,22.80462]
[1777104962045,28.56,77582.67,32.4,0.52436,0.00024,22.80462]
[1777104962086,28.56,77582.67,32.4,0.52436,0.00024,22.80462]
[1777104962135,28.56,77582.67,32.4,0.52436,0.00024,22.80462]
[1777104962430,28.56,77582.67,32.4,0.52436,0.00024,22.80462]
[1777104962739,28.56,77589.63,32.4,0.52606,0.00024,22.80052]
[1777104967774,28.56,77590.97,32.4,0.52638,0.00024,22.79969]
[1777104969473,28.56,77590.83,32.4,0.52635,0.00024,22.79978]
[1777104974823,28.55,77588.81,32.4,0.52586,0.00024,22.80101]
[1777104979858,28.54,77589.95,32.4,0.52615,0.00024,22.80028]
[1777104983090,28.54,77589.1,32.4,0.52594,0.00024,22.8008]
[1777104983886,28.54,77588.07,32.4,0.52569,0.00024,22.80142]
[1777104989928,28.54,77588.96,32.4,0.52591,0.00024,22.80088]
[1777104994962,28.53,77589.41,32.4,0.52602,0.00024,22.7966]
[1777105003018,28.53,77588.92,32.4,0.52591,0.00024,22.7969]
[1777105008055,28.53,77589.06,32.4,0.52594,0.00024,22.79681]
[1777105013089,28.53,77587.96,32.4,0.52567,0.00024,22.79748]
[1777105018123,28.53,77586.63,32.4,0.52535,0.00024,22.79827]
[1777105023256,28.53,77586.48,32.4,0.52531,0.00024,22.79836]
[1777105028853,28.53,77585.6,32.4,0.5251,0.00024,22.79887]
[1777105034235,28.52,77582.18,32.4,0.52427,0.00024,22.80082]
[1777105037939,28.52,77582.17,32.4,0.52427,0.00024,22.80083]
[1777105037967,28.52,77582.17,32.4,0.52427,0.00024,22.80083]
[1777105038155,28.52,77582.1,32.4,0.52425,0.00024,22.80086]
[1777105038956,28.52,77582.1,32.4,0.52425,0.00024,22.80086]
[1777105038998,28.52,77582.1,32.4,0.52425,0.00024,22.80086]
[1777105041071,28.52,77582.21,32.4,0.52428,0.00024,22.8008]
[1777105041283,28.52,77582.21,32.4,0.52428,0.00024,22.8008]
[1777105042298,28.52,77582.21,32.4,0.52428,0.00024,22.8008]
[1777105042654,28.52,77582.21,32.4,0.52428,0.00024,22.8008]
[1777105048333,28.52,77582.64,32.4,0.52438,0.00024,22.80055]
[1777105053368,28.52,77586.96,32.4,0.52544,0.00024,22.79406]
[1777105058403,28.51,77587.34,32.4,0.52554,0.00024,22.79382]
[1777105060015,28.51,77587.34,32.4,0.52554,0.00024,22.79382]
[1777105060036,28.51,77587.34,32.4,0.52554,0.00024,22.79382]
[1777105060236,28.51,77587.34,32.4,0.52554,0.00024,22.79382]
[1777105063137,28.51,77587.34,32.4,0.52554,0.00024,22.79382]
[1777105068452,28.51,77588.5,32.4,0.52582,0.00024,22.7931]
[1777105068458,28.51,77588.5,32.4,0.52582,0.00024,22.7931]
[1777105074517,28.5,77588.11,32.4,0.52573,0.00024,22.79332]
[1777105075579,28.5,77588.11,32.4,0.52573,0.00024,22.79332]
[1777105075603,28.5,77588.11,32.4,0.52573,0.00024,22.79332]
[1777105076745,28.5,77588.11,32.4,0.52573,0.00024,22.79332]
[1777105077078,28.5,77588.11,32.4,0.52573,0.00024,22.79332]
[1777105082600,28.49,77588.14,32.4,0.52574,0.00024,22.7933]
[1777105082606,28.49,77588.14,32.4,0.52574,0.00024,22.7933]
[1777105082651,28.49,77588.14,32.4,0.52574,0.00024,22.7933]
[1777105082872,28.49,77588.14,32.4,0.52574,0.00024,22.7933]
[1777105083733,28.49,77588.14,32.4,0.52575,0.00024,22.79328]
[1777105084068,28.49,77588.14,32.4,0.52575,0.00024,22.79328]
[1777105085787,28.49,77588.12,32.4,0.52574,0.00024,22.79329]
[1777105093652,28.48,77588.23,32.4,0.52577,0.00024,22.79321]
[1777105098687,28.48,77588.23,32.4,0.52578,0.00024,22.7932]
[1777105104728,28.47,77588.33,32.4,0.5258,0.00024,22.79313]
[1777105110775,28.47,77588.19,32.4,0.52577,0.00024,22.79321]
[1777105118832,28.46,77588.29,32.4,0.5258,0.00024,22.78914]
[1777105124873,28.46,77588.43,32.4,0.52584,0.00024,22.78905]
[1777105133937,28.46,77588.62,32.4,0.52589,0.00024,22.78893]
[1777105139979,28.46,77588.95,32.4,0.52597,0.00024,22.78872]
[1777105140353,28.46,77588.95,32.4,0.52597,0.00024,22.78872]
[1777105140365,28.46,77588.95,32.4,0.52597,0.00024,22.78872]
[1777105140532,28.46,77588.95,32.4,0.52597,0.00024,22.78872]
[1777105141448,28.45,77589.08,32.4,0.526,0.00024,22.78864]
[1777105141537,28.45,77589.08,32.4,0.526,0.00024,22.78864]
[1777105143550,28.45,77589.08,32.4,0.526,0.00024,22.78864]
[1777105153072,28.45,77588.23,32.4,0.52579,0.00024,22.78915]
[1777105156218,28.45,77587.97,32.4,0.52573,0.00024,22.78931]
[1777105157101,28.45,77583.4,32.4,0.52461,0.00024,22.792]
[1777105161129,28.45,77577.18,32.4,0.52309,0.00024,22.79538]
[1777105163429,28.44,77577.33,32.4,0.52313,0.00024,22.7953]
[1777105170192,28.44,77577.72,32.4,0.52323,0.00024,22.79508]
[1777105172854,28.43,77577.53,32.4,0.52319,0.00024,22.79118]
[1777105178247,28.43,77575.66,32.4,0.52273,0.00024,22.79213]
[1777105183283,28.43,77574.29,32.4,0.5224,0.00024,22.79281]
[1777105184771,28.42,77573.43,32.4,0.52219,0.00024,22.79323]
[1777105184774,28.42,77573.43,32.4,0.52219,0.00024,22.79323]
[1777105190332,28.42,77571.24,32.4,0.52166,0.00024,22.79427]
[1777105195367,28.42,77571.49,32.4,0.52172,0.00024,22.79414]
[1777105202416,28.41,77571.79,32.4,0.5218,0.00025,22.79399]
[1777105207458,28.41,77571.37,32.4,0.52169,0.00025,22.79419]
[1777105209333,28.4,77571.36,32.4,0.52169,0.00025,22.79419]
[1777105214508,28.4,77571.96,32.4,0.52184,0.00025,22.7939]
[1777105219542,28.4,77571.84,32.4,0.52181,0.00025,22.79395]
[1777105224578,28.39,77571.47,32.4,0.52173,0.00025,22.79412]
[1777105229613,28.39,77571.3,32.4,0.52169,0.00025,22.79419]
[1777105233817,28.39,77571.23,32.4,0.52167,0.00025,22.79023]
[1777105240690,28.38,77574.68,32.4,0.52252,0.00025,22.78855]
[1777105249040,28.37,77575.51,32.4,0.52273,0.00025,22.78812]
[1777105252038,28.37,77575.51,32.4,0.52273,0.00025,22.78812]
[1777105252066,28.37,77575.51,32.4,0.52273,0.00025,22.78812]
[1777105252286,28.37,77575.51,32.4,0.52273,0.00025,22.78812]
[1777105253170,28.37,77575.51,32.4,0.52273,0.00025,22.78811]
[1777105253197,28.37,77575.51,32.4,0.52273,0.00025,22.78811]
[1777105255185,28.37,77575.51,32.4,0.52273,0.00025,22.78811]
[1777105260832,28.36,77575.51,32.4,0.52274,0.00025,22.7881]
[1777105262314,28.36,77575.51,32.4,0.52274,0.00025,22.7881]
[1777105262846,28.36,77581.09,32.4,0.52411,0.00025,22.78513]
[1777105263858,28.36,77581.09,32.4,0.52411,0.00025,22.78513]
[1777105263957,28.33,77590.72,32.4,0.52648,0.00025,22.77933]
[1777105265348,28.33,77590.72,32.4,0.52648,0.00025,22.77933]
[1777105265413,28.33,77590.71,32.4,0.52648,0.00025,22.77933]
[1777105265445,28.33,77590.71,32.4,0.52648,0.00025,22.77933]
[1777105265640,28.33,77590.71,32.4,0.52648,0.00025,22.77933]
[1777105265663,28.33,77590.71,32.4,0.52648,0.00025,22.77933]
[1777105265815,28.33,77590.71,32.4,0.52648,0.00025,22.77933]
[1777105266877,28.33,77600.09,32.4,0.52879,0.00025,22.77295]
[1777105269182,28.33,77600.41,32.4,0.52886,0.00025,22.77271]
[1777105269264,28.33,77600.41,32.4,0.52887,0.00025,22.77271]
[1777105275940,28.32,77599.83,32.4,0.52873,0.00025,22.77311]
[1777105287017,28.31,77600.06,32.4,0.52879,0.00025,22.77292]
[1777105292053,28.3,77600.5,32.4,0.52891,0.00025,22.76857]
[1777105303132,28.28,77599.86,32.4,0.52877,0.00025,22.76896]
[1777105304457,28.28,77599.86,32.4,0.52877,0.00025,22.76896]
[1777105304680,28.28,77599.86,32.4,0.52877,0.00025,22.76896]
[1777105304767,28.28,77599.86,32.4,0.52877,0.00025,22.76896]
[1777105305741,28.28,77599.86,32.4,0.52877,0.00025,22.76896]
[1777105305825,28.28,77599.86,32.4,0.52877,0.00025,22.76896]
[1777105307589,28.28,77599.82,32.4,0.52876,0.00025,22.76898]
[1777105307605,28.27,77599.82,32.4,0.52876,0.00025,22.76898]
[1777105310529,28.27,77599.82,32.4,0.52876,0.00025,22.76898]
[1777105314717,28.27,77599.68,32.4,0.52873,0.00025,22.76907]
[1777105322265,28.26,77601.17,32.4,0.5291,0.00025,22.76796]
[1777105322635,28.26,77601.17,32.4,0.5291,0.00025,22.76796]
[1777105323868,28.26,77600.81,32.4,0.52902,0.00025,22.7682]
[1777105323902,28.26,77600.81,32.4,0.52902,0.00025,22.7682]
[1777105323906,28.26,77600.81,32.4,0.52902,0.00025,22.7682]
[1777105324279,28.25,77599.13,32.4,0.52861,0.00025,22.76939]
[1777105329316,28.24,77594.33,32.4,0.52743,0.00025,22.77273]
[1777105334351,28.24,77593.74,32.4,0.52729,0.00025,22.77311]
[1777105339388,28.23,77593.64,32.4,0.52727,0.00025,22.77316]
[1777105351472,28.22,77593.59,32.4,0.52727,0.00025,22.76916]
[1777105354717,28.22,77593.14,32.4,0.52716,0.00025,22.76946]
[1777105354918,28.22,77593.14,32.4,0.52716,0.00025,22.76946]
[1777105355706,28.22,77593.01,32.4,0.52713,0.00025,22.76954]
[1777105355820,28.22,77593.01,32.4,0.52713,0.00025,22.76954]
[1777105357828,28.21,77593.16,32.4,0.52717,0.00025,22.76944]
[1777105359528,28.21,77587.31,32.4,0.52573,0.00025,22.77319]
[1777105364563,28.2,77584.87,32.4,0.52513,0.00025,22.77466]
[1777105369597,28.2,77583.55,32.4,0.52481,0.00025,22.77543]
[1777105372907,28.2,77583.25,32.4,0.52473,0.00025,22.7756]
[1777105380277,28.2,77583.31,32.4,0.52475,0.00025,22.77556]
[1777105385711,28.19,77582.23,32.4,0.52449,0.00025,22.77617]
[1777105390746,28.19,77582.57,32.4,0.52457,0.00025,22.77597]
[1777105395780,28.18,77582.42,32.4,0.52454,0.00025,22.77605]
[1777105400816,28.18,77582.57,32.4,0.52458,0.00025,22.77595]
[1777105405851,28.18,77582.56,32.4,0.52458,0.00025,22.77595]
[1777105406577,28.18,77582.56,32.4,0.52458,0.00025,22.77595]
[1777105415547,28.17,77575.91,32.4,0.52293,0.00025,22.77959]
[1777105415548,28.17,77575.91,32.4,0.52293,0.00025,22.77959]
[1777105415559,28.17,77575.91,32.4,0.52293,0.00025,22.77959]
[1777105415746,28.17,77575.91,32.4,0.52293,0.00025,22.77959]
[1777105415921,28.17,77575.92,32.4,0.52294,0.00025,22.77559]
[1777105416649,28.17,77575.92,32.4,0.52294,0.00025,22.77559]
[1777105416653,28.17,77575.92,32.4,0.52294,0.00025,22.77559]
[1777105416871,28.17,77575.92,32.4,0.52294,0.00025,22.77559]
[1777105417216,28.17,77575.92,32.4,0.52294,0.00025,22.77559]
[1777105419244,28.17,77575.92,32.4,0.52294,0.00025,22.77559]
[1777105424771,28.16,77575.62,32.4,0.52287,0.00025,22.77573]
[1777105424773,28.16,77575.62,32.4,0.52287,0.00025,22.77573]
[1777105430019,28.15,77579.36,32.4,0.5238,0.00025,22.77371]
[1777105436061,28.14,77581.7,32.4,0.52438,0.00025,22.77239]
[1777105441096,28.14,77585.7,32.4,0.52538,0.00025,22.77001]
[1777105446131,28.13,77583.7,32.4,0.52489,0.00025,22.7712]
[1777105451165,28.13,77583.35,32.4,0.5248,0.00025,22.7714]
[1777105457207,28.12,77583.28,32.4,0.52479,0.00025,22.77142]
[1777105462244,28.12,77582.67,32.4,0.52464,0.00025,22.77177]
[1777105467279,28.11,77582.01,32.4,0.52448,0.00025,22.77214]
[1777105470283,28.11,77582.21,32.4,0.52453,0.00025,22.77202]
[1777105470304,28.11,77582.21,32.4,0.52453,0.00025,22.77202]
[1777105470482,28.11,77582.21,32.4,0.52453,0.00025,22.77202]
[1777105471404,28.11,77582.21,32.4,0.52453,0.00025,22.77202]
[1777105471516,28.11,77582.21,32.4,0.52453,0.00025,22.77202]
[1777105473405,28.1,77582.32,32.4,0.52456,0.00025,22.76795]
[1777105479366,28.1,77582.43,32.4,0.5246,0.00025,22.76787]
[1777105481438,28.09,77576.67,32.4,0.52317,0.00025,22.77107]
[1777105486473,28.09,77573.7,32.4,0.52244,0.00025,22.77259]
[1777105491509,28.08,77573.31,32.4,0.52234,0.00025,22.77278]
[1777105496516,28.08,77574.08,32.4,0.52254,0.00025,22.77238]
[1777105496544,28.07,77574.19,32.4,0.52256,0.00025,22.77232]
[1777105499001,28.07,77570.28,32.4,0.52159,0.00025,22.77425]
[1777105499565,28.07,77570.13,32.4,0.52156,0.00025,22.77432]
[1777105501696,28.07,77570.32,32.4,0.5216,0.00025,22.77422]
[1777105502586,28.07,77570.04,32.4,0.52153,0.00025,22.77436]
[1777105502933,28.07,77570.04,32.4,0.52153,0.00025,22.77436]
[1777105503593,28.07,77570.0,32.4,0.52152,0.00025,22.77438]
[1777105509067,28.07,77572.39,32.4,0.52212,0.00025,22.77322]
[1777105514671,28.07,77571.93,32.4,0.52201,0.00025,22.77344]
[1777105519706,28.06,77570.78,32.4,0.52172,0.00025,22.77399]
[1777105524741,28.06,77571.7,32.4,0.52195,0.00025,22.77354]
[1777105530783,28.06,77572.16,32.4,0.52207,0.00025,22.77332]
[1777105537429,28.06,77572.59,32.4,0.52218,0.00025,22.76911]
[1777105537435,28.06,77572.59,32.4,0.52218,0.00025,22.76911]
[1777105537604,28.06,77572.59,32.4,0.52218,0.00025,22.76911]
[1777105538528,28.06,77572.59,32.4,0.52218,0.00025,22.7691]
[1777105538824,28.06,77572.59,32.4,0.52218,0.00025,22.7691]
[1777105540989,28.06,77572.59,32.4,0.52218,0.00025,22.7691]
[1777105544464,28.06,77572.59,32.4,0.52218,0.00025,22.7691]
[1777105544478,28.06,77572.59,32.4,0.52218,0.00025,22.7691]
[1777105545578,28.06,77572.61,32.4,0.52218,0.00025,22.76909]
[1777105545814,28.06,77572.59,32.4,0.52218,0.00025,22.7691]
[1777105551477,28.05,77572.57,32.4,0.52217,0.00025,22.76911]
[1777105551482,28.05,77572.57,32.4,0.52217,0.00025,22.76911]
[1777105551499,28.05,77572.57,32.4,0.52217,0.00025,22.76911]
[1777105552567,28.05,77572.57,32.4,0.52217,0.00025,22.7691]
[1777105552803,28.05,77572.57,32.4,0.52218,0.00025,22.7691]
[1777105557972,28.05,77573.01,32.4,0.52229,0.00025,22.76888]
[1777105563652,28.05,77573.01,32.4,0.52229,0.00025,22.76888]
[1777105563653,28.05,77573.01,32.4,0.52229,0.00025,22.76888]
[1777105563671,28.05,77573.01,32.4,0.52229,0.00025,22.76888]
[1777105563857,28.05,77573.1,32.4,0.52231,0.00025,22.76883]
[1777105564818,28.05,77573.1,32.4,0.52231,0.00025,22.76883]
[1777105565113,28.05,77573.1,32.4,0.52231,0.00025,22.76883]
[1777105566033,28.05,77578.08,32.4,0.52355,0.00025,22.76623]
[1777105566760,28.05,77578.08,32.4,0.52355,0.00025,22.76623]
[1777105572075,28.05,77580.72,32.4,0.5242,0.00025,22.76476]
[1777105578117,28.05,77580.96,32.4,0.52426,0.00025,22.76462]
[1777105583151,28.05,77582.35,32.4,0.52461,0.00025,22.76382]
[1777105588187,28.05,77582.48,32.4,0.52464,0.00025,22.76374]
[1777105592563,28.05,77585.09,32.4,0.52529,0.00025,22.75819]
[1777105598257,28.05,77585.5,32.4,0.52539,0.00025,22.75794]
[1777105604299,28.05,77585.45,32.4,0.52538,0.00025,22.75797]
[1777105609333,28.05,77585.46,32.4,0.52538,0.00025,22.75797]
[1777105615379,28.05,77585.7,32.4,0.52544,0.00025,22.75782]
[1777105620415,28.05,77585.74,32.4,0.52545,0.00025,22.75779]
[1777105621346,28.05,77585.74,32.4,0.52545,0.00025,22.75779]
[1777105622429,28.05,77591.47,32.4,0.52687,0.00025,22.75414]
[1777105627466,28.05,77592.85,32.4,0.52722,0.00025,22.75321]
[1777105628100,28.05,77592.85,32.4,0.52722,0.00025,22.75321]
[1777105638542,28.04,77593.38,32.4,0.52735,0.00025,22.75284]
[1777105644585,28.04,77593.24,32.4,0.52732,0.00025,22.75293]
[1777105648170,28.04,77592.64,32.4,0.52717,0.00025,22.75334]
[1777105653647,28.04,77592.36,32.4,0.5271,0.00025,22.74952]
[1777105659690,28.04,77591.95,32.4,0.527,0.00025,22.74979]
[1777105664725,28.03,77592.51,32.4,0.52714,0.00025,22.74941]
[1777105669760,28.03,77592.8,32.4,0.52722,0.00025,22.74921]
[1777105671411,28.03,77592.83,32.4,0.52723,0.00025,22.74918]
[1777105671441,28.03,77592.83,32.4,0.52723,0.00025,22.74918]
[1777105671751,28.03,77592.83,32.4,0.52723,0.00025,22.74918]
[1777105675570,28.03,77597.83,32.4,0.52847,0.00025,22.74569]
[1777105680836,28.03,77597.38,32.4,0.52836,0.00025,22.74601]
[1777105683417,28.03,77597.29,32.4,0.52834,0.00025,22.74607]
[1777105688894,28.03,77596.14,32.4,0.52805,0.00025,22.74689]
[1777105694935,28.03,77596.58,32.4,0.52816,0.00025,22.74658]
[1777105709033,28.03,77596.89,32.4,0.52824,0.00025,22.74636]
[1777105719103,28.03,77597.07,32.4,0.52828,0.00025,22.74223]
[1777105724139,28.03,77596.66,32.4,0.52818,0.00025,22.74252]
[1777105731835,28.03,77596.82,32.4,0.52822,0.00025,22.74241]
[1777105731853,28.03,77596.82,32.4,0.52822,0.00025,22.74241]
[1777105731861,28.03,77596.82,32.4,0.52822,0.00025,22.74241]
[1777105732058,28.03,77596.82,32.4,0.52822,0.00025,22.74241]
[1777105732855,28.03,77596.82,32.4,0.52822,0.00025,22.74241]
[1777105732982,28.03,77596.82,32.4,0.52822,0.00025,22.74241]
[1777105735006,28.03,77596.85,32.4,0.52823,0.00025,22.74239]
[1777105742265,28.02,77597.28,32.4,0.52834,0.00025,22.74206]
[1777105747299,28.02,77596.74,32.4,0.52821,0.00025,22.74243]
[1777105748213,28.02,77596.74,32.4,0.52821,0.00025,22.74243]
[1777105753341,28.01,77595.95,32.4,0.52802,0.00025,22.74298]
[1777105767441,28.01,77595.79,32.4,0.52798,0.00025,22.74307]
[1777105772476,28.0,77595.89,32.4,0.52801,0.00025,22.73899]
[1777105777808,28.0,77595.7,32.4,0.52797,0.00025,22.73912]
[1777105777812,28.0,77595.7,32.4,0.52797,0.00025,22.73912]
[1777105777812,28.0,77595.7,32.4,0.52797,0.00025,22.73912]
[1777105778001,28.0,77595.7,32.4,0.52797,0.00025,22.73912]
[1777105778812,28.0,77595.7,32.4,0.52797,0.00025,22.73912]
[1777105778862,28.0,77595.7,32.4,0.52797,0.00025,22.73912]
[1777105781234,28.0,77595.7,32.4,0.52797,0.00025,22.73912]
[1777105788587,28.0,77595.69,32.4,0.52796,0.00025,22.73913]
[1777105792632,28.0,77595.7,32.4,0.52796,0.00025,22.73912]
[1777105798658,28.01,77596.36,32.4,0.52813,0.00025,22.73866]
[1777105801762,28.01,77596.09,32.4,0.52806,0.00025,22.73886]
[1777105802053,28.01,77596.09,32.4,0.52806,0.00025,22.73886]
[1777105802945,28.01,77600.06,32.4,0.52905,0.00025,22.73598]
[1777105806674,28.0,77602.43,32.4,0.52964,0.00025,22.73418]
[1777105811123,28.0,77606.74,32.4,0.53072,0.00025,22.73079]
[1777105812959,27.99,77608.31,32.4,0.53111,0.00025,22.72951]
[1777105813169,27.99,77608.31,32.4,0.53111,0.00025,22.72951]
[1777105813764,27.99,77616.9,32.4,0.53324,0.00025,22.72216]
[1777105815778,27.99,77622.64,32.4,0.53467,0.00025,22.71689]
[1777105818409,27.99,77624.73,32.4,0.53519,0.00025,22.71489]
[1777105823833,27.98,77626.35,32.4,0.5356,0.00025,22.71329]
[1777105828868,27.98,77625.82,32.4,0.53548,0.00025,22.71378]
[1777105833904,27.97,77625.76,32.4,0.53547,0.00025,22.70981]
[1777105838939,27.97,77629.24,32.4,0.53634,0.00025,22.70634]
[1777105843973,27.96,77628.47,32.4,0.53615,0.00025,22.70709]
[1777105849009,27.96,77628.51,32.4,0.53617,0.00025,22.70703]
[1777105852009,27.96,77628.34,32.4,0.53612,0.00025,22.7072]
[1777105856958,27.95,77628.83,32.4,0.53625,0.00025,22.70669]
[1777105860989,27.95,77629.24,32.4,0.53636,0.00025,22.70626]
[1777105861117,27.95,77629.06,32.4,0.53631,0.00025,22.70643]
[1777105865144,27.94,77635.18,32.4,0.53784,0.00025,22.70009]
[1777105866152,27.94,77639.77,32.4,0.53898,0.00025,22.69513]
[1777105871186,27.94,77642.95,32.4,0.53978,0.00025,22.69155]
[1777105873602,27.93,77642.96,32.4,0.53979,0.00025,22.69153]
[1777105873723,27.93,77642.96,32.4,0.53979,0.00025,22.69153]
[1777105873775,27.93,77642.91,32.4,0.53978,0.00025,22.69157]
[1777105874890,27.93,77642.91,32.4,0.53978,0.00025,22.69157]
[1777105874991,27.93,77654.31,32.4,0.54261,0.00025,22.67814]
[1777105875216,27.93,77662.93,32.4,0.54475,0.00025,22.66723]
[1777105880251,27.93,77662.75,32.4,0.54471,0.00025,22.66743]
[1777105885286,27.92,77662.72,32.4,0.54471,0.00025,22.66742]
[1777105886694,27.92,77662.72,32.4,0.54471,0.00025,22.66742]
[1777105890807,27.92,77663.98,32.4,0.54503,0.00025,22.66574]
[1777105892686,27.91,77664.1,32.4,0.54507,0.00025,22.66154]
[1777105898738,27.91,77663.55,32.4,0.54494,0.00025,22.66222]
[1777105904419,27.9,77664.5,32.4,0.54518,0.00025,22.66091]
[1777105910533,27.9,77664.5,32.4,0.54518,0.00025,22.66091]
[1777105910583,27.9,77664.5,32.4,0.54518,0.00025,22.66091]
[1777105911007,27.9,77664.5,32.4,0.54518,0.00025,22.66091]
[1777105911468,27.9,77671.55,32.4,0.54695,0.00025,22.65132]
[1777105915099,27.89,77674.78,32.4,0.54776,0.00025,22.64671]
[1777105920531,27.88,77668.46,32.4,0.5462,0.00025,22.65543]
[1777105925446,27.88,77668.46,32.4,0.5462,0.00025,22.6554]
[1777105930600,27.87,77663.55,32.4,0.54499,0.00025,22.66192]
[1777105938657,27.86,77663.32,32.4,0.54494,0.00025,22.66215]
[1777105939095,27.86,77663.32,32.4,0.54494,0.00025,22.66215]
[1777105939664,27.86,77658.86,32.4,0.54383,0.00025,22.66792]
[1777105941678,27.86,77653.76,32.4,0.54256,0.00025,22.67428]
[1777105946713,27.85,77652.82,32.4,0.54234,0.00025,22.67538]
[1777105951748,27.85,77653.23,32.4,0.54246,0.00025,22.67081]
[1777105956783,27.84,77653.55,32.4,0.54254,0.00025,22.67037]
[1777105961817,27.83,77656.13,32.4,0.54319,0.00025,22.66711]
[1777105967860,27.83,77654.72,32.4,0.54285,0.00025,22.66882]
[1777105972895,27.82,77659.0,32.4,0.54393,0.00025,22.66337]
[1777105977930,27.81,77662.8,32.4,0.54489,0.00025,22.65834]
[1777105982965,27.8,77663.71,32.4,0.54512,0.00025,22.6571]
[1777105988000,27.8,77663.24,32.4,0.54501,0.00025,22.65768]
[1777105994042,27.79,77663.57,32.4,0.5451,0.00025,22.6572]
[1777106000084,27.79,77660.02,32.4,0.54422,0.00025,22.6618]
[1777106005119,27.78,77656.99,32.4,0.54347,0.00025,22.66563]
[1777106010154,27.78,77656.74,32.4,0.54342,0.00025,22.6659]
[1777106015189,27.77,77656.63,32.4,0.5434,0.00025,22.66198]
[1777106017327,27.77,77656.24,32.4,0.54331,0.00025,22.66246]
[1777106020658,27.77,77656.49,32.4,0.54338,0.00025,22.66212]
[1777106020746,27.76,77656.72,32.4,0.54344,0.00025,22.66181]
[1777106022238,27.76,77652.32,32.4,0.54234,0.00025,22.66728]
[1777106025813,27.76,77650.96,32.4,0.542,0.00025,22.66892]
[1777106025814,27.76,77651.47,32.4,0.54213,0.00025,22.66828]
[1777106031301,27.75,77651.04,32.4,0.54203,0.00025,22.66875]
[1777106036336,27.74,77651.17,32.4,0.54208,0.00025,22.66854]
[1777106041869,27.74,77649.3,32.4,0.54161,0.00025,22.67076]
[1777106041980,27.73,77649.22,32.4,0.5416,0.00025,22.67083]
[1777106047412,27.73,77648.34,32.4,0.54139,0.00025,22.67183]
[1777106052447,27.72,77648.4,32.4,0.54141,0.00025,22.6717]
[1777106056081,27.71,77649.0,32.4,0.54157,0.00025,22.67096]
[1777106061388,27.71,77648.69,32.4,0.5415,0.00025,22.67127]
[1777106061577,27.71,77648.69,32.4,0.5415,0.00025,22.67127]
[1777106063483,27.7,77648.69,32.4,0.5415,0.00025,22.67124]
[1777106063527,27.7,77652.46,32.4,0.54245,0.00025,22.66665]
[1777106064534,27.7,77661.52,32.4,0.54472,0.00025,22.65508]
[1777106067555,27.7,77664.35,32.4,0.54543,0.00025,22.6513]
[1777106068236,27.7,77664.35,32.4,0.54543,0.00025,22.6513]
[1777106068562,27.7,77664.62,32.4,0.5455,0.00025,22.65093]
[1777106071803,27.7,77664.64,32.4,0.54551,0.00025,22.65089]
[1777106071818,27.7,77664.64,32.4,0.54551,0.00025,22.65089]
[1777106072012,27.7,77664.64,32.4,0.54551,0.00025,22.65089]
[1777106072114,27.69,77664.64,32.4,0.54552,0.00025,22.64686]
[1777106072901,27.69,77664.64,32.4,0.54552,0.00025,22.64686]
[1777106072914,27.69,77664.64,32.4,0.54552,0.00025,22.64686]
[1777106072930,27.69,77664.64,32.4,0.54552,0.00025,22.64686]
[1777106074968,27.69,77664.64,32.4,0.54552,0.00025,22.64686]
[1777106074974,27.69,77664.64,32.4,0.54552,0.00025,22.64686]
[1777106075049,27.69,77664.64,32.4,0.54552,0.00025,22.64685]
[1777106080646,27.69,77665.47,32.4,0.54573,0.00025,22.6457]
[1777106082929,27.69,77665.57,32.4,0.54575,0.00025,22.64557]
[1777106086813,27.69,77665.62,32.4,0.54577,0.00025,22.6455]
[1777106093737,27.69,77666.34,32.4,0.54595,0.00025,22.64451]
[1777106098772,27.68,77666.95,32.4,0.54611,0.00025,22.64361]
[1777106103807,27.66,77667.84,32.4,0.54636,0.00025,22.64224]
[1777106108844,27.66,77667.93,32.4,0.54639,0.00025,22.64205]
[1777106113877,27.65,77672.13,32.4,0.54746,0.00025,22.63609]
[1777106116706,27.63,77676.21,32.4,0.5485,0.00025,22.6301]
[1777106121933,27.63,77674.78,32.4,0.54815,0.00025,22.63212]
[1777106126968,27.61,77671.93,32.4,0.54745,0.00025,22.63605]
[1777106137038,27.6,77672.09,32.4,0.54752,0.00025,22.63169]
[1777106142073,27.6,77672.34,32.4,0.54758,0.00025,22.63131]
[1777106149122,27.6,77672.25,32.4,0.54756,0.00025,22.63141]
[1777106154157,27.59,77671.95,32.4,0.5475,0.00025,22.63176]
[1777106159192,27.58,77672.38,32.4,0.54762,0.00025,22.63107]
[1777106164227,27.57,77676.1,32.4,0.54857,0.00025,22.62562]
[1777106169262,27.57,77676.37,32.4,0.54864,0.00025,22.62516]
[1777106169819,27.57,77676.37,32.4,0.54864,0.00025,22.62516]
[1777106177318,27.56,77676.6,32.4,0.54872,0.00025,22.62471]
[1777106189401,27.54,77676.72,32.4,0.54877,0.00025,22.62437]
[1777106194437,27.48,77676.71,32.4,0.54887,0.00025,22.6197]
[1777106200478,27.41,77680.74,32.4,0.54999,0.00025,22.61292]
[1777106208535,27.4,77680.89,32.4,0.55004,0.00025,22.61262]
[1777106213570,27.4,77679.92,32.4,0.5498,0.00025,22.61404]
[1777106218605,27.39,77680.02,32.4,0.54983,0.00025,22.61384]
[1777106223640,27.39,77680.23,32.4,0.54989,0.00025,22.61348]
[1777106228676,27.39,77675.63,32.4,0.54873,0.00025,22.62034]
[1777106233710,27.38,77674.63,32.4,0.54849,0.00025,22.62176]
[1777106238747,27.37,77673.39,32.4,0.54819,0.00025,22.62349]
[1777106243782,27.37,77673.9,32.4,0.54832,0.00025,22.62274]
[1777106252844,27.37,77673.29,32.4,0.54817,0.00025,22.61962]
[1777106253895,27.37,77673.29,32.4,0.54817,0.00025,22.61962]
[1777106253913,27.37,77673.29,32.4,0.54817,0.00025,22.61962]
[1777106256893,27.37,77673.25,32.4,0.54816,0.00025,22.61968]
[1777106256929,27.37,77673.25,32.4,0.54816,0.00025,22.61968]
[1777106262915,27.37,77673.5,32.4,0.54822,0.00025,22.61932]
[1777106271523,27.37,77673.06,32.4,0.54811,0.00025,22.61997]
[1777106272164,27.37,77673.06,32.4,0.54811,0.00025,22.61997]
[1777106272176,27.37,77673.06,32.4,0.54811,0.00025,22.61997]
[1777106273260,27.37,77673.06,32.4,0.5481,0.00025,22.61998]
[1777106273577,27.37,77673.06,32.4,0.5481,0.00025,22.61998]
[1777106279072,27.38,77672.96,32.4,0.54808,0.00025,22.62014]
[1777106283034,27.37,77673.74,32.4,0.54828,0.00025,22.61897]
[1777106288092,27.37,77673.61,32.4,0.54825,0.00025,22.61912]
[1777106292120,27.36,77678.17,32.4,0.54941,0.00025,22.6123]
[1777106292892,27.36,77678.17,32.4,0.54941,0.00025,22.6123]
[1777106298162,27.36,77679.97,32.4,0.54988,0.00025,22.60951]
[1777106307225,27.35,77679.28,32.4,0.54972,0.00025,22.61046]
[1777106312260,27.34,77679.77,32.4,0.54986,0.00025,22.60563]
[1777106317294,27.34,77679.97,32.4,0.54992,0.00025,22.60528]
[1777106323336,27.33,77680.25,32.4,0.54999,0.00025,22.60479]
[1777106328372,27.33,77680.37,32.4,0.55003,0.00025,22.60455]
[1777106334414,27.32,77680.37,32.4,0.55004,0.00025,22.60449]
[1777106334889,27.32,77680.37,32.4,0.55004,0.00025,22.60449]
[1777106334907,27.32,77680.37,32.4,0.55004,0.00025,22.60449]
[1777106335895,27.32,77680.01,32.4,0.54995,0.00025,22.60503]
[1777106336348,27.32,77680.01,32.4,0.54995,0.00025,22.60503]
[1777106342473,27.32,77680.58,32.4,0.5501,0.00025,22.6041]
[1777106352297,27.32,77680.35,32.4,0.55005,0.00025,22.60444]
[1777106352318,27.32,77680.35,32.4,0.55005,0.00025,22.60444]
[1777106353395,27.31,77680.35,32.4,0.55006,0.00025,22.60437]
[1777106353672,27.31,77680.35,32.4,0.55006,0.00025,22.60436]
[1777106364135,27.31,77680.35,32.4,0.55006,0.00025,22.60436]
[1777106364137,27.31,77680.35,32.4,0.55006,0.00025,22.60436]
[1777106364151,27.31,77680.35,32.4,0.55006,0.00025,22.60436]
[1777106365140,27.3,77680.35,32.4,0.55007,0.00025,22.60426]
[1777106365497,27.3,77680.35,32.4,0.55007,0.00025,22.60426]
[1777106370666,27.28,77677.61,32.4,0.5494,0.00025,22.60823]
[1777106375700,27.28,77678.77,32.4,0.54971,0.00025,22.6024]
[1777106382750,27.27,77678.95,32.4,0.54977,0.00025,22.60207]
[1777106387785,27.27,77679.0,32.4,0.54978,0.00025,22.60196]
[1777106389611,27.27,77678.96,32.4,0.54977,0.00025,22.60201]
[1777106389612,27.27,77678.96,32.4,0.54977,0.00025,22.60201]
[1777106390674,27.27,77678.96,32.4,0.54978,0.00025,22.602]
[1777106390680,27.27,77678.96,32.4,0.54978,0.00025,22.602]
[1777106391063,27.27,77678.96,32.4,0.54978,0.00025,22.602]
[1777106392506,27.27,77678.96,32.4,0.54978,0.00025,22.60198]
[1777106392820,27.27,77675.53,32.4,0.54891,0.00025,22.60715]
[1777106393826,27.27,77667.03,32.4,0.54674,0.00025,22.61951]
[1777106399869,27.28,77666.56,32.4,0.54661,0.00025,22.62029]
[1777106405911,27.28,77667.58,32.4,0.54686,0.00025,22.61887]
[1777106408365,27.28,77667.65,32.4,0.54688,0.00025,22.61877]
[1777106408375,27.28,77667.65,32.4,0.54688,0.00025,22.61877]
[1777106408420,27.28,77667.65,32.4,0.54688,0.00025,22.61877]
[1777106408460,27.28,77667.65,32.4,0.54688,0.00025,22.61878]
[1777106408934,27.28,77672.28,32.4,0.54806,0.00025,22.61211]
[1777106409939,27.26,77676.9,32.4,0.54927,0.00025,22.60503]
[1777106414974,27.17,77676.74,32.4,0.54935,0.00026,22.60435]
[1777106420048,27.15,77676.65,32.4,0.54937,0.00026,22.60423]
[1777106422673,27.15,77676.25,32.4,0.54927,0.00026,22.6048]
[1777106423070,27.14,77676.21,32.4,0.54926,0.00026,22.60485]
[1777106429113,27.13,77676.34,32.4,0.54931,0.00026,22.60454]
[1777106434284,27.13,77676.35,32.4,0.54933,0.00026,22.60044]
[1777106434385,27.13,77675.38,32.4,0.54909,0.00026,22.60188]
[1777106440189,27.12,77675.68,32.4,0.54918,0.00026,22.60133]
[1777106446232,27.11,77676.0,32.4,0.54927,0.00026,22.60074]
[1777106451267,27.1,77676.27,32.4,0.54935,0.00026,22.60025]
[1777106456302,27.09,77676.21,32.4,0.54935,0.00026,22.60026]
[1777106462344,27.08,77676.28,32.4,0.54938,0.00026,22.60006]
[1777106469194,27.08,77676.19,32.4,0.54936,0.00026,22.60017]
[1777106474428,27.07,77676.69,32.4,0.54951,0.00026,22.59924]
[1777106480470,27.06,77676.46,32.4,0.54947,0.00026,22.5995]
[1777106482191,27.06,77676.46,32.4,0.54947,0.00026,22.5995]
[1777106482484,27.05,77676.17,32.4,0.5494,0.00026,22.59991]
[1777106493560,27.04,77676.15,32.4,0.54942,0.00026,22.59574]
[1777106497070,27.04,77676.3,32.4,0.54946,0.00026,22.59549]
[1777106497171,27.03,77676.3,32.4,0.54947,0.00026,22.59544]
[1777106502625,27.03,77676.79,32.4,0.54961,0.00026,22.59462]
[1777106509674,27.02,77676.87,32.4,0.54964,0.00026,22.59439]
[1777106514709,27.01,77676.27,32.4,0.5495,0.00026,22.59524]
[1777106517715,27.01,77676.27,32.4,0.5495,0.00026,22.59524]
[1777106517731,27.01,77674.15,32.4,0.54896,0.00026,22.59843]
[1777106521719,27.0,77673.26,32.4,0.54874,0.00026,22.59973]
[1777106523632,27.0,77673.26,32.4,0.54874,0.00026,22.59972]
[1777106523773,27.0,77666.74,32.4,0.54707,0.00026,22.60931]
[1777106528808,26.99,77664.11,32.4,0.54639,0.00026,22.61304]
[1777106532815,26.99,77663.58,32.4,0.54626,0.00026,22.61377]
[1777106532836,26.99,77663.62,32.4,0.54627,0.00026,22.6137]
[1777106534653,26.99,77663.62,32.4,0.54627,0.00026,22.6137]
[1777106534719,26.99,77664.24,32.4,0.54643,0.00026,22.61281]
[1777106539884,26.99,77664.17,32.4,0.54642,0.00026,22.61287]
[1777106545927,26.98,77663.76,32.4,0.54632,0.00026,22.61341]
[1777106551184,26.98,77663.52,32.4,0.54627,0.00026,22.61372]
[1777106551190,26.98,77663.52,32.4,0.54627,0.00026,22.61372]
[1777106551220,26.98,77663.52,32.4,0.54627,0.00026,22.61372]
[1777106552243,26.98,77663.65,32.4,0.54631,0.00026,22.60949]
[1777106552316,26.98,77663.65,32.4,0.54631,0.00026,22.60949]
[1777106552671,26.98,77663.65,32.4,0.54631,0.00026,22.60949]
[1777106560030,26.97,77663.51,32.4,0.54628,0.00026,22.60964]
[1777106565065,26.97,77662.99,32.4,0.54615,0.00026,22.61034]
[1777106571107,26.96,77664.35,32.4,0.54651,0.00026,22.60838]
[1777106576141,26.96,77663.72,32.4,0.54635,0.00026,22.60924]
[1777106581177,26.96,77662.98,32.4,0.54616,0.00026,22.61026]
[1777106585347,26.96,77662.98,32.4,0.54616,0.00026,22.61026]
[1777106586422,26.95,77662.67,32.4,0.54609,0.00026,22.61067]
[1777106586515,26.95,77668.9,32.4,0.54769,0.00026,22.60169]
[1777106593261,26.96,77670.62,32.4,0.54812,0.00026,22.59924]
[1777106596707,26.97,77671.08,32.4,0.54824,0.00026,22.59859]
[1777106602329,26.97,77672.05,32.4,0.54847,0.00026,22.59722]
[1777106607364,26.97,77670.67,32.4,0.54812,0.00026,22.59925]
[1777106612400,26.97,77670.61,32.4,0.54812,0.00026,22.59528]
[1777106617435,26.97,77670.38,32.4,0.54806,0.00026,22.59559]
[1777106621102,26.97,77669.38,32.4,0.54781,0.00026,22.59708]
[1777106621463,26.97,77668.68,32.4,0.54762,0.00026,22.59812]
[1777106626500,26.97,77667.83,32.4,0.5474,0.00026,22.59942]
[1777106631534,26.98,77667.67,32.4,0.54735,0.00026,22.59971]
[1777106633234,26.98,77667.67,32.4,0.54735,0.00026,22.59971]
[1777106633548,26.98,77667.81,32.4,0.54738,0.00026,22.59952]
[1777106638583,26.99,77667.18,32.4,0.54721,0.00026,22.6005]
[1777106643618,26.99,77666.89,32.4,0.54712,0.00026,22.60099]
[1777106646740,27.0,77665.92,32.4,0.54687,0.00026,22.60241]
[1777106647646,27.0,77664.53,32.4,0.54651,0.00026,22.60442]
[1777106651674,27.0,77660.03,32.4,0.54534,0.00026,22.61078]
[1777106654695,27.01,77658.01,32.4,0.54482,0.00026,22.61359]
[1777106658722,27.01,77658.1,32.4,0.54483,0.00026,22.61352]
[1777106663767,27.02,77660.48,32.4,0.54544,0.00026,22.6103]
[1777106668793,27.03,77660.22,32.4,0.54536,0.00026,22.61073]
[1777106673827,27.03,77662.5,32.4,0.54594,0.00026,22.60359]
[1777106679870,27.04,77662.83,32.4,0.54602,0.00026,22.6032]
[1777106684904,27.05,77661.91,32.4,0.54577,0.00026,22.60454]
[1777106691954,27.06,77660.83,32.4,0.54549,0.00026,22.60611]
[1777106696988,27.06,77660.98,32.4,0.54552,0.00026,22.60595]
[1777106702028,27.07,77661.37,32.4,0.54561,0.00026,22.60547]
[1777106707063,27.07,77661.39,32.4,0.54561,0.00026,22.60549]
[1777106712098,27.08,77661.08,32.4,0.54552,0.00026,22.60597]
[1777106717133,27.08,77659.07,32.4,0.54499,0.00026,22.60878]
[1777106722228,27.09,77659.18,32.4,0.54502,0.00026,22.60867]
[1777106722852,27.09,77659.18,32.4,0.54502,0.00026,22.60867]
[1777106728211,27.09,77659.09,32.4,0.545,0.00026,22.60878]
[1777106733247,27.08,77658.28,32.4,0.5448,0.00026,22.60582]
[1777106734606,27.08,77658.28,32.4,0.5448,0.00026,22.60582]
[1777106734707,27.08,77658.38,32.4,0.54483,0.00026,22.60567]
[1777106741302,27.08,77658.06,32.4,0.54475,0.00026,22.60605]
[1777106746337,27.07,77658.1,32.4,0.54477,0.00026,22.60595]
[1777106751636,27.07,77658.06,32.4,0.54476,0.00026,22.606]
[1777106751695,27.07,77658.06,32.4,0.54477,0.00026,22.60597]
[1777106760436,27.06,77657.88,32.4,0.54473,0.00026,22.60614]
[1777106764523,27.06,77657.93,32.4,0.54475,0.00026,22.60605]
[1777106764621,27.05,77657.97,32.4,0.54476,0.00026,22.60598]
[1777106769185,27.05,77657.97,32.4,0.54476,0.00026,22.60598]
[1777106769210,27.05,77657.97,32.4,0.54476,0.00026,22.60598]
[1777106770315,27.05,77657.97,32.4,0.54477,0.00026,22.60594]
[1777106770368,27.05,77657.97,32.4,0.54477,0.00026,22.60594]
[1777106779569,27.04,77657.77,32.4,0.54473,0.00026,22.60614]
[1777106788632,27.03,77657.84,32.4,0.54476,0.00026,22.60595]
[1777106792232,27.03,77657.83,32.4,0.54476,0.00026,22.60596]
[1777106792265,27.03,77657.83,32.4,0.54476,0.00026,22.60596]
[1777106793322,27.03,77657.83,32.4,0.54477,0.00026,22.60189]
[1777106793456,27.03,77657.83,32.4,0.54477,0.00026,22.60189]
[1777106800716,27.02,77657.62,32.4,0.54473,0.00026,22.6021]
[1777106806115,27.01,77657.64,32.4,0.54474,0.00026,22.60203]
[1777106806147,27.01,77657.64,32.4,0.54474,0.00026,22.60203]
[1777106807931,27.01,77657.64,32.4,0.54474,0.00026,22.60201]
[1777106807959,27.01,77657.66,32.4,0.54475,0.00026,22.60197]
[1777106817835,27.0,77657.3,32.4,0.54467,0.00026,22.60236]
[1777106822870,26.99,77655.99,32.4,0.54434,0.00026,22.60408]
[1777106828912,26.98,77656.05,32.4,0.54437,0.00026,22.60394]
[1777106834954,26.98,77656.28,32.4,0.54444,0.00026,22.60357]
[1777106839989,26.97,77656.42,32.4,0.54448,0.00026,22.60333]
[1777106845025,26.97,77654.04,32.4,0.54387,0.00026,22.60648]
[1777106850058,26.96,77654.85,32.4,0.54409,0.00026,22.60536]
[1777106855093,26.96,77654.87,32.4,0.5441,0.00026,22.60127]
[1777106860128,26.95,77654.92,32.4,0.54412,0.00026,22.60117]
[1777106861293,26.95,77654.92,32.4,0.54412,0.00026,22.60117]
[1777106861309,26.95,77654.92,32.4,0.54412,0.00026,22.60117]
[1777106862335,26.95,77654.92,32.4,0.54412,0.00026,22.60116]
[1777106862581,26.95,77654.92,32.4,0.54412,0.00026,22.60116]
[1777106866172,26.95,77646.03,32.4,0.54183,0.00026,22.61268]
[1777106872289,26.95,77645.87,32.4,0.54179,0.00026,22.61287]
[1777106878255,26.94,77644.68,32.4,0.54149,0.00026,22.61431]
[1777106880427,26.94,77644.68,32.4,0.54149,0.00026,22.61431]
[1777106880744,26.94,77644.68,32.4,0.54149,0.00026,22.61431]
[1777106880830,26.94,77644.68,32.4,0.54149,0.00026,22.61431]
[1777106885676,26.94,77641.82,32.4,0.54076,0.00026,22.6178]
[1777106888696,26.94,77642.89,32.4,0.54104,0.00026,22.61648]
[1777106894367,26.93,77645.77,32.4,0.54179,0.00026,22.61288]
[1777106899401,26.93,77645.95,32.4,0.54184,0.00026,22.61263]
[1777106907457,26.93,77645.69,32.4,0.54177,0.00026,22.61293]
[1777106916521,26.92,77645.53,32.4,0.54174,0.00026,22.60906]
[1777106921556,26.92,77645.53,32.4,0.54175,0.00026,22.60904]
[1777106929612,26.91,77645.5,32.4,0.54175,0.00026,22.60904]
[1777106935653,26.91,77646.0,32.4,0.54188,0.00026,22.60838]
[1777106941696,26.91,77645.17,32.4,0.54167,0.00026,22.6094]
[1777106951274,26.91,77645.35,32.4,0.54172,0.00026,22.60916]
[1777106951287,26.91,77645.35,32.4,0.54172,0.00026,22.60916]
[1777106952405,26.9,77645.35,32.4,0.54172,0.00026,22.60914]
[1777106952628,26.9,77645.35,32.4,0.54172,0.00026,22.60914]
[1777106961835,26.9,77645.28,32.4,0.54171,0.00026,22.60919]
[1777106969892,26.89,77645.31,32.4,0.54172,0.00026,22.60912]
[1777106981994,26.89,77645.69,32.4,0.54183,0.00026,22.60457]
[1777106988037,26.88,77645.69,32.4,0.54184,0.00026,22.60455]
[1777106993072,26.88,77644.98,32.4,0.54166,0.00026,22.60543]
[1777106994565,26.88,77643.8,32.4,0.54135,0.00026,22.60689]
[1777107000122,26.88,77644.09,32.4,0.54143,0.00026,22.60651]
[1777107005157,26.88,77644.37,32.4,0.54151,0.00026,22.60614]
[1777107016285,26.87,77644.97,32.4,0.54167,0.00026,22.60537]
[1777107022275,26.87,77644.11,32.4,0.54145,0.00026,22.60639]
[1777107027310,26.86,77644.22,32.4,0.54148,0.00026,22.60624]
[1777107032346,26.86,77643.41,32.4,0.54128,0.00026,22.60319]
[1777107035659,26.86,77643.21,32.4,0.54123,0.00026,22.60343]
[1777107035676,26.86,77643.21,32.4,0.54123,0.00026,22.60343]
[1777107036685,26.86,77643.19,32.4,0.54123,0.00026,22.60345]
[1777107036983,26.86,77643.19,32.4,0.54123,0.00026,22.60345]
[1777107042416,26.85,77643.54,32.4,0.54132,0.00026,22.60299]
[1777107049465,26.85,77643.63,32.4,0.54135,0.00026,22.60285]
[1777107054499,26.85,77643.25,32.4,0.54126,0.00026,22.6033]
[1777107056687,26.85,77643.36,32.4,0.54129,0.00026,22.60316]
[1777107056710,26.85,77643.36,32.4,0.54129,0.00026,22.60316]
[1777107057702,26.85,77643.36,32.4,0.54129,0.00026,22.60316]
[1777107058219,26.85,77643.36,32.4,0.54129,0.00026,22.60315]
[1777107064570,26.84,77644.84,32.4,0.54168,0.00026,22.60128]
[1777107072627,26.84,77644.05,32.4,0.54147,0.00026,22.60225]
[1777107081690,26.84,77644.14,32.4,0.5415,0.00026,22.60211]
[1777107087733,26.83,77644.18,32.4,0.54152,0.00026,22.60204]
[1777107092768,26.83,77644.21,32.4,0.54153,0.00026,22.59796]
[1777107098811,26.83,77644.22,32.4,0.54154,0.00026,22.59793]
[1777107104853,26.83,77644.16,32.4,0.54152,0.00026,22.59799]
[1777107111904,26.83,77644.14,32.4,0.54152,0.00026,22.598]
[1777107122980,26.82,77643.85,32.4,0.54145,0.00026,22.59834]
[1777107125435,26.82,77643.86,32.4,0.54145,0.00026,22.59833]
[1777107125450,26.82,77643.86,32.4,0.54145,0.00026,22.59833]
[1777107126588,26.82,77644.11,32.4,0.54152,0.00026,22.59801]
[1777107126819,26.82,77644.11,32.4,0.54152,0.00026,22.59801]
[1777107136274,26.82,77644.11,32.4,0.54152,0.00026,22.59801]
[1777107136278,26.82,77644.11,32.4,0.54152,0.00026,22.59801]
[1777107136303,26.82,77644.11,32.4,0.54152,0.00026,22.59801]
[1777107137334,26.82,77644.11,32.4,0.54152,0.00026,22.59799]
[1777107137628,26.82,77644.11,32.4,0.54152,0.00026,22.59799]
[1777107144128,26.82,77643.94,32.4,0.54148,0.00026,22.59819]
[1777107151746,26.82,77643.94,32.4,0.54148,0.00026,22.59819]
[1777107151752,26.82,77643.94,32.4,0.54148,0.00026,22.59819]
[1777107151773,26.82,77643.94,32.4,0.54148,0.00026,22.59819]
[1777107152877,26.82,77643.94,32.4,0.54149,0.00026,22.59415]
[1777107153190,26.82,77643.94,32.4,0.54149,0.00026,22.59415]
[1777107164270,26.81,77644.11,32.4,0.54154,0.00026,22.59391]
[1777107170448,26.81,77643.86,32.4,0.54147,0.00026,22.59422]
[1777107170459,26.81,77643.86,32.4,0.54147,0.00026,22.59422]
[1777107170481,26.81,77643.86,32.4,0.54147,0.00026,22.59422]
[1777107171606,26.81,77643.86,32.4,0.54147,0.00026,22.59421]
[1777107171893,26.81,77643.86,32.4,0.54147,0.00026,22.59421]
[1777107177743,26.81,77643.87,32.4,0.54148,0.00026,22.5942]
[1777107177773,26.81,77643.87,32.4,0.54148,0.00026,22.5942]
[1777107178853,26.81,77643.87,32.4,0.54148,0.00026,22.59419]
[1777107179040,26.81,77643.87,32.4,0.54148,0.00026,22.59419]
[1777107191460,26.81,77643.88,32.4,0.54148,0.00026,22.59415]
[1777107196495,26.81,77644.11,32.4,0.54155,0.00026,22.59385]
[1777107209585,26.8,77644.14,32.4,0.54156,0.00026,22.59379]
[1777107220664,26.8,77643.92,32.4,0.54151,0.00026,22.59001]
[1777107226709,26.8,77643.79,32.4,0.54148,0.00026,22.59016]
[1777107239800,26.79,77643.47,32.4,0.5414,0.00026,22.59054]
[1777107245844,26.79,77643.19,32.4,0.54133,0.00026,22.59087]
[1777107255917,26.79,77643.19,32.4,0.54133,0.00026,22.59086]
[1777107262297,26.79,77643.17,32.4,0.54133,0.00026,22.59087]
[1777107270015,26.79,77643.17,32.4,0.54133,0.00026,22.59086]
[1777107277150,26.79,77643.17,32.4,0.54133,0.00026,22.59086]
[1777107277151,26.79,77643.17,32.4,0.54133,0.00026,22.59086]
[1777107277175,26.79,77643.17,32.4,0.54133,0.00026,22.59086]
[1777107278203,26.79,77643.17,32.4,0.54134,0.00026,22.58681]
[1777107278612,26.78,77643.17,32.4,0.54134,0.00026,22.58681]
[1777107279487,26.78,77643.21,32.4,0.54135,0.00026,22.58676]
[1777107279500,26.78,77643.21,32.4,0.54135,0.00026,22.58676]
[1777107279611,26.78,77643.21,32.4,0.54135,0.00026,22.58676]
[1777107279642,26.78,77643.21,32.4,0.54135,0.00026,22.58676]
[1777107280085,26.78,77645.44,32.4,0.54193,0.00026,22.58395]
[1777107285119,26.78,77646.5,32.4,0.54221,0.00026,22.5826]
[1777107290155,26.78,77646.68,32.4,0.54225,0.00026,22.58236]
[1777107298210,26.78,77646.58,32.4,0.54223,0.00026,22.58248]
[1777107306267,26.78,77646.14,32.4,0.54212,0.00026,22.58304]
[1777107313316,26.78,77646.05,32.4,0.54209,0.00026,22.58315]
[1777107318350,26.78,77645.63,32.4,0.54198,0.00026,22.58368]
[1777107321758,26.78,77645.7,32.4,0.542,0.00026,22.58359]
[1777107322379,26.78,77645.51,32.4,0.54195,0.00026,22.58383]
[1777107328422,26.78,77644.24,32.4,0.54162,0.00026,22.58543]
[1777107329136,26.78,77644.24,32.4,0.54162,0.00026,22.58543]
[1777107331174,26.78,77642.64,32.4,0.54121,0.00026,22.58743]
[1777107336478,26.78,77641.07,32.4,0.54081,0.00026,22.58532]
[1777107339035,26.78,77640.77,32.4,0.54073,0.00026,22.58569]
[1777107339136,26.78,77641.36,32.4,0.54088,0.00026,22.58496]
[1777107346826,26.78,77642.83,32.4,0.54127,0.00026,22.58314]
[1777107355630,26.78,77642.32,32.4,0.54114,0.00026,22.58376]
[1777107360665,26.77,77644.49,32.4,0.5417,0.00026,22.58105]
[1777107365699,26.78,77644.41,32.4,0.54168,0.00026,22.58115]
[1777107372748,26.78,77644.48,32.4,0.5417,0.00026,22.58106]
[1777107377783,26.78,77644.91,32.4,0.54181,0.00026,22.58052]
[1777107385306,26.78,77644.91,32.4,0.54181,0.00026,22.58052]
[1777107391887,26.78,77643.86,32.4,0.54154,0.00026,22.57781]
[1777107396923,26.78,77643.87,32.4,0.54154,0.00026,22.5778]
[1777107398539,26.78,77643.87,32.4,0.54154,0.00026,22.5778]
[1777107405294,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107405296,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107405317,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107405649,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107406296,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107406516,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107406796,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107407765,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107412670,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107414048,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107415205,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107415966,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107416046,26.78,77643.82,32.4,0.54153,0.00026,22.57786]
[1777107425127,26.77,77642.21,32.4,0.54111,0.00026,22.57986]
[1777107429643,26.77,77642.21,32.4,0.54111,0.00026,22.57986]
[1777107429744,26.77,77642.21,32.4,0.54111,0.00026,22.57986]
[1777107435198,26.77,77643.39,32.4,0.54142,0.00026,22.57839]
[1777107440837,26.77,77643.95,32.4,0.54157,0.00026,22.57768]
[1777107440933,26.77,77643.95,32.4,0.54157,0.00026,22.57768]
[1777107447281,26.77,77644.04,32.4,0.5416,0.00026,22.57754]
[1777107452316,26.77,77644.18,32.4,0.54164,0.00026,22.57331]
[1777107452905,26.77,77644.18,32.4,0.54164,0.00026,22.57331]
[1777107460909,26.77,77644.48,32.4,0.54172,0.00026,22.57292]
[1777107460912,26.77,77644.48,32.4,0.54172,0.00026,22.57292]
[1777107469435,26.76,77643.95,32.4,0.54159,0.00026,22.57354]
[1777107470664,26.76,77643.95,32.4,0.54159,0.00026,22.57354]
[1777107471886,26.76,77643.95,32.4,0.54159,0.00026,22.57354]
[1777107477496,26.76,77644.09,32.4,0.54163,0.00026,22.57334]
[1777107482531,26.75,77643.84,32.4,0.54157,0.00026,22.57364]
[1777107483383,26.75,77643.84,32.4,0.54157,0.00026,22.57364]
[1777107489580,26.75,77642.58,32.4,0.54125,0.00026,22.5752]
[1777107491631,26.75,77642.49,32.4,0.54122,0.00026,22.5753]
[1777107491651,26.75,77642.49,32.4,0.54122,0.00026,22.5753]
[1777107491686,26.75,77642.49,32.4,0.54122,0.00026,22.5753]
[1777107492655,26.75,77642.53,32.4,0.54123,0.00026,22.57525]
[1777107492870,26.75,77642.53,32.4,0.54123,0.00026,22.57525]
[1777107496684,26.75,77642.42,32.4,0.54121,0.00026,22.57538]
[1777107496701,26.75,77642.42,32.4,0.54121,0.00026,22.57538]
[1777107497755,26.75,77642.42,32.4,0.54121,0.00026,22.57538]
[1777107497837,26.75,77642.42,32.4,0.54121,0.00026,22.57538]
[1777107504689,26.75,77642.5,32.4,0.54123,0.00026,22.57526]
[1777107507074,26.75,77642.96,32.4,0.54135,0.00026,22.57469]
[1777107507086,26.75,77642.96,32.4,0.54135,0.00026,22.57469]
[1777107508338,26.75,77643.0,32.4,0.54136,0.00026,22.57464]
[1777107514094,26.75,77642.86,32.4,0.54132,0.00026,22.57481]
[1777107514109,26.75,77642.86,32.4,0.54132,0.00026,22.57481]
[1777107515413,26.74,77642.86,32.4,0.54133,0.00026,22.57076]
[1777107515447,26.74,77642.86,32.4,0.54133,0.00026,22.57076]
[1777107515557,26.74,77642.86,32.4,0.54133,0.00026,22.57076]
[1777107515564,26.74,77642.86,32.4,0.54133,0.00026,22.57076]
[1777107521808,26.74,77643.2,32.4,0.54142,0.00026,22.57032]
[1777107527086,26.74,77643.08,32.4,0.54139,0.00026,22.57047]
[1777107527187,26.74,77643.22,32.4,0.54143,0.00026,22.57029]
[1777107528856,26.74,77647.8,32.4,0.54262,0.00026,22.56445]
[1777107534899,26.74,77648.18,32.4,0.54272,0.00026,22.56395]
[1777107539934,26.74,77647.4,32.4,0.54252,0.00026,22.56496]
[1777107544968,26.74,77647.04,32.4,0.54243,0.00026,22.56543]
[1777107550009,26.74,77648.7,32.4,0.54286,0.00026,22.56327]
[1777107552808,26.74,77648.7,32.4,0.54286,0.00026,22.56327]
[1777107552827,26.74,77648.7,32.4,0.54286,0.00026,22.56327]
[1777107552861,26.74,77648.7,32.4,0.54286,0.00026,22.56327]
[1777107553024,26.74,77649.91,32.4,0.54318,0.00026,22.56168]
[1777107555718,26.74,77652.62,32.4,0.54388,0.00026,22.55808]
[1777107556045,26.74,77652.65,32.4,0.54389,0.00026,22.55804]
[1777107561080,26.74,77652.78,32.4,0.54392,0.00026,22.55787]
[1777107566117,26.74,77652.43,32.4,0.54383,0.00026,22.55834]
[1777107576585,26.74,77652.43,32.4,0.54383,0.00026,22.55834]
[1777107579029,26.74,77652.45,32.4,0.54384,0.00026,22.55429]
[1777107579207,26.74,77656.54,32.4,0.54491,0.00026,22.54872]
[1777107580215,26.74,77664.95,32.4,0.5471,0.00026,22.53676]
[1777107585252,26.75,77667.01,32.4,0.54763,0.00026,22.53376]
[1777107586190,26.75,77667.01,32.4,0.54763,0.00026,22.53376]
[1777107591293,26.75,77667.48,32.4,0.54775,0.00026,22.5331]
[1777107599350,26.76,77668.2,32.4,0.54793,0.00026,22.53208]
[1777107601364,26.76,77672.91,32.4,0.54915,0.00026,22.52496]
[1777107602371,26.76,77683.64,32.4,0.55194,0.00026,22.50793]
[1777107602903,26.76,77683.64,32.4,0.55194,0.00026,22.50793]
[1777107604385,26.76,77679.17,32.4,0.55078,0.00026,22.51514]
[1777107605446,26.76,77679.17,32.4,0.55078,0.00026,22.51514]
[1777107607918,26.75,77678.18,32.4,0.55053,0.00026,22.51661]
[1777107614455,26.74,77677.52,32.4,0.55037,0.00026,22.51763]
[1777107619490,26.74,77677.5,32.4,0.55036,0.00026,22.51763]
[1777107625532,26.74,77677.5,32.4,0.55037,0.00026,22.51757]
[1777107628552,26.74,77673.0,32.4,0.5492,0.00026,22.52461]
[1777107632581,26.77,77665.64,32.4,0.54724,0.00026,22.53197]
[1777107637616,26.85,77662.13,32.4,0.54621,0.00026,22.53783]
[1777107640784,26.85,77662.11,32.4,0.54621,0.00026,22.53788]
[1777107641644,26.86,77660.56,32.4,0.5458,0.00026,22.54011]
[1777107646873,26.86,77660.28,32.4,0.54572,0.00026,22.54054]
[1777107653727,26.87,77659.14,32.4,0.54541,0.00026,22.54222]
[1777107658766,26.88,77659.14,32.4,0.5454,0.00026,22.54226]
[1777107663798,26.88,77659.27,32.4,0.54543,0.00026,22.54212]
[1777107669200,26.88,77659.05,32.4,0.54537,0.00026,22.54245]
[1777107669205,26.88,77659.05,32.4,0.54537,0.00026,22.54245]
[1777107674875,26.89,77657.61,32.4,0.54499,0.00026,22.54448]
[1777107679909,26.89,77657.57,32.4,0.54498,0.00026,22.54454]
[1777107685843,26.89,77657.42,32.4,0.54494,0.00026,22.54475]
[1777107685969,26.89,77657.42,32.4,0.54494,0.00026,22.54475]
[1777107687966,26.89,77651.81,32.4,0.54349,0.00026,22.55231]
[1777107689389,26.89,77651.81,32.4,0.54349,0.00026,22.55231]
[1777107691507,26.89,77650.26,32.4,0.54309,0.00026,22.55434]
[1777107697029,26.88,77647.44,32.4,0.54237,0.00026,22.55388]
[1777107698716,26.88,77647.44,32.4,0.54237,0.00026,22.55388]
[1777107698733,26.88,77645.86,32.4,0.54196,0.00026,22.55588]
[1777107705085,26.87,77641.45,32.4,0.54082,0.00026,22.56134]
[1777107710119,26.87,77642.86,32.4,0.54119,0.00026,22.55958]
[1777107715154,26.87,77641.6,32.4,0.54087,0.00026,22.5611]
[1777107718943,26.86,77640.95,32.4,0.5407,0.00026,22.56188]
[1777107719979,26.86,77638.12,32.4,0.53997,0.00026,22.56529]
[1777107727238,26.86,77635.71,32.4,0.53935,0.00026,22.5681]
[1777107732273,26.86,77635.62,32.4,0.53933,0.00026,22.56819]
[1777107737309,26.85,77635.99,32.4,0.53943,0.00026,22.56774]
[1777107739325,26.85,77635.99,32.4,0.53943,0.00026,22.56774]
[1777107745364,26.85,77636.08,32.4,0.53946,0.00026,22.56761]
[1777107750399,26.85,77636.07,32.4,0.53946,0.00026,22.5676]
[1777107756442,26.84,77636.22,32.4,0.5395,0.00026,22.56337]
[1777107761476,26.84,77636.54,32.4,0.53959,0.00026,22.56298]
[1777107766512,26.84,77636.51,32.4,0.53959,0.00026,22.56299]
[1777107771546,26.84,77636.3,32.4,0.53953,0.00026,22.56323]
[1777107779602,26.83,77636.45,32.4,0.53958,0.00026,22.56302]
[1777107787658,26.83,77636.42,32.4,0.53957,0.00026,22.56303]
[1777107792696,26.83,77636.37,32.4,0.53956,0.00026,22.56307]
[1777107797731,26.82,77635.68,32.4,0.53939,0.00026,22.56387]
[1777107803455,26.82,77635.56,32.4,0.53936,0.00026,22.564]
[1777107803472,26.82,77635.56,32.4,0.53936,0.00026,22.564]
[1777107804499,26.82,77635.2,32.4,0.53927,0.00026,22.56441]
[1777107804848,26.82,77635.2,32.4,0.53927,0.00026,22.56441]
[1777107810823,26.82,77634.43,32.4,0.53907,0.00026,22.56529]
[1777107815858,26.82,77634.36,32.4,0.53906,0.00026,22.56132]
[1777107820892,26.81,77634.33,32.4,0.53905,0.00026,22.56135]
[1777107825928,26.81,77634.3,32.4,0.53905,0.00026,22.56137]
[1777107827050,26.81,77634.9,32.4,0.5392,0.00026,22.56067]
[1777107827054,26.81,77634.9,32.4,0.5392,0.00026,22.56067]
[1777107828119,26.81,77633.89,32.4,0.53894,0.00026,22.56184]
[1777107828309,26.81,77633.89,32.4,0.53894,0.00026,22.56184]
[1777107833985,26.81,77634.22,32.4,0.53903,0.00026,22.56144]
[1777107837144,26.81,77634.18,32.4,0.53902,0.00026,22.56148]
[1777107838819,26.81,77634.12,32.4,0.53901,0.00026,22.56155]
[1777107838845,26.81,77634.12,32.4,0.53901,0.00026,22.56155]
[1777107839853,26.81,77634.12,32.4,0.53901,0.00026,22.56154]
[1777107839907,26.81,77634.12,32.4,0.53901,0.00026,22.56154]
[1777107845067,26.8,77633.86,32.4,0.53894,0.00026,22.56182]
[1777107850102,26.8,77633.82,32.4,0.53894,0.00026,22.56185]
[1777107855137,26.8,77633.99,32.4,0.53898,0.00026,22.56163]
[1777107861179,26.8,77633.87,32.4,0.53896,0.00026,22.56175]
[1777107867221,26.79,77634.13,32.4,0.53902,0.00026,22.56145]
[1777107870256,26.79,77633.97,32.4,0.53898,0.00026,22.56163]
[1777107870458,26.79,77633.97,32.4,0.53898,0.00026,22.56163]
[1777107872764,26.79,77635.32,32.4,0.53934,0.00026,22.55602]
[1777107878297,26.79,77635.75,32.4,0.53945,0.00026,22.55551]
[1777107883333,26.79,77635.42,32.4,0.53937,0.00026,22.55589]
[1777107886095,26.79,77635.49,32.4,0.53939,0.00026,22.55581]
[1777107886122,26.79,77635.49,32.4,0.53939,0.00026,22.55581]
[1777107887095,26.79,77635.49,32.4,0.53939,0.00026,22.5558]
[1777107887158,26.79,77635.49,32.4,0.53939,0.00026,22.5558]
[1777107893403,26.79,77635.47,32.4,0.53938,0.00026,22.55582]
[1777107896813,26.79,77635.47,32.4,0.53938,0.00026,22.55582]
[1777107902466,26.79,77635.47,32.4,0.53939,0.00026,22.5558]
[1777107908509,26.79,77635.75,32.4,0.53946,0.00026,22.55546]
[1777107913544,26.78,77635.54,32.4,0.53941,0.00026,22.55569]
[1777107919586,26.78,77635.14,32.4,0.53931,0.00026,22.55615]
[1777107924621,26.78,77635.13,32.4,0.53931,0.00026,22.55615]
[1777107930663,26.78,77635.18,32.4,0.53932,0.00026,22.55607]
[1777107936706,26.78,77634.99,32.4,0.53928,0.00026,22.55225]
[1777107941741,26.77,77635.14,32.4,0.53932,0.00026,22.55206]
[1777107946776,26.77,77635.16,32.4,0.53933,0.00026,22.55202]
[1777107951811,26.77,77635.18,32.4,0.53934,0.00026,22.55199]
[1777107957853,26.77,77635.18,32.4,0.53934,0.00026,22.55197]
[1777107962888,26.77,77635.18,32.4,0.53934,0.00026,22.55196]
[1777107967923,26.76,77635.29,32.4,0.53937,0.00026,22.55182]
[1777107972958,26.76,77635.34,32.4,0.53939,0.00026,22.55175]
[1777107977224,26.76,77635.31,32.4,0.53938,0.00026,22.55179]
[1777107977993,26.76,77641.83,32.4,0.54108,0.00026,22.5439]
[1777107979602,26.76,77643.97,32.4,0.54164,0.00026,22.54122]
[1777107985044,26.76,77638.89,32.4,0.54032,0.00026,22.54748]
[1777107990080,26.76,77638.51,32.4,0.54022,0.00026,22.54792]
[1777108001157,26.75,77637.57,32.4,0.53999,0.00026,22.54498]
[1777108006191,26.75,77637.57,32.4,0.53999,0.00026,22.54497]
[1777108011227,26.75,77638.03,32.4,0.54011,0.00026,22.54441]
[1777108016904,26.75,77638.4,32.4,0.54021,0.00026,22.54395]
[1777108016924,26.75,77638.4,32.4,0.54021,0.00026,22.54395]
[1777108017956,26.75,77638.23,32.4,0.54017,0.00026,22.54416]
[1777108018003,26.75,77638.23,32.4,0.54017,0.00026,22.54416]
[1777108023311,26.74,77641.6,32.4,0.54105,0.00026,22.54002]
[1777108031368,26.74,77641.35,32.4,0.54099,0.00026,22.54031]
[1777108038417,26.74,77640.84,32.4,0.54086,0.00026,22.54092]
[1777108043452,26.74,77640.58,32.4,0.54079,0.00026,22.54123]
[1777108051507,26.74,77640.56,32.4,0.5408,0.00026,22.5372]
[1777108060571,26.73,77640.78,32.4,0.54086,0.00026,22.53692]
[1777108065608,26.73,77639.57,32.4,0.54054,0.00026,22.53839]
[1777108073663,26.73,77639.5,32.4,0.54052,0.00026,22.53847]
[1777108078698,26.73,77640.13,32.4,0.54069,0.00026,22.53769]
[1777108083733,26.73,77641.08,32.4,0.54094,0.00026,22.53651]
[1777108088769,26.73,77640.74,32.4,0.54085,0.00026,22.53692]
[1777108093806,26.73,77640.81,32.4,0.54087,0.00026,22.53683]
[1777108096804,26.73,77640.81,32.4,0.54087,0.00026,22.53683]
[1777108097834,26.72,77645.6,32.4,0.54213,0.00026,22.5308]
[1777108102869,26.72,77646.6,32.4,0.54239,0.00026,22.5295]
[1777108107904,26.72,77647.1,32.4,0.54252,0.00026,22.52884]
[1777108111007,26.72,77646.97,32.4,0.54249,0.00026,22.52901]
[1777108111228,26.72,77646.97,32.4,0.54249,0.00026,22.52901]
[1777108112183,26.72,77646.97,32.4,0.5425,0.00026,22.52496]
[1777108118984,26.72,77646.78,32.4,0.54245,0.00026,22.52518]
[1777108125026,26.71,77646.48,32.4,0.54238,0.00026,22.52554]
[1777108126912,26.71,77646.43,32.4,0.54236,0.00026,22.5256]
[1777108128995,26.71,77646.43,32.4,0.54236,0.00026,22.5256]
[1777108129096,26.71,77646.43,32.4,0.54237,0.00026,22.52559]
[1777108132898,26.71,77646.17,32.4,0.5423,0.00026,22.52592]
[1777108138118,26.71,77645.91,32.4,0.54223,0.00026,22.52624]
[1777108143153,26.71,77642.75,32.4,0.54141,0.00026,22.53025]
[1777108145398,26.71,77643.09,32.4,0.5415,0.00026,22.52981]
[1777108146458,26.71,77643.09,32.4,0.5415,0.00026,22.52981]
[1777108152216,26.71,77643.4,32.4,0.54158,0.00026,22.5294]
[1777108152433,26.71,77643.4,32.4,0.54158,0.00026,22.5294]
[1777108152448,26.71,77643.4,32.4,0.54158,0.00026,22.5294]
[1777108153452,26.7,77643.26,32.4,0.54155,0.00026,22.52957]
[1777108153628,26.7,77643.26,32.4,0.54155,0.00026,22.52957]
[1777108161281,26.7,77645.96,32.4,0.54226,0.00026,22.52612]
[1777108166316,26.7,77645.93,32.4,0.54225,0.00026,22.52614]
[1777108171350,26.7,77644.61,32.4,0.54191,0.00026,22.52378]
[1777108176385,26.7,77645.32,32.4,0.5421,0.00026,22.52285]
[1777108184441,26.69,77645.25,32.4,0.54209,0.00026,22.52292]
[1777108185585,26.69,77645.25,32.4,0.54209,0.00026,22.52292]
[1777108185602,26.69,77645.25,32.4,0.54209,0.00026,22.52292]
[1777108186839,26.69,77645.25,32.4,0.54209,0.00026,22.52292]
[1777108186872,26.69,77645.25,32.4,0.54209,0.00026,22.52292]
[1777108192497,26.69,77645.55,32.4,0.54217,0.00026,22.52252]
[1777108197532,26.69,77645.84,32.4,0.54224,0.00026,22.52214]
[1777108202567,26.69,77645.72,32.4,0.54221,0.00026,22.52229]
[1777108203657,26.69,77645.72,32.4,0.54221,0.00026,22.52229]
[1777108203674,26.69,77645.72,32.4,0.54221,0.00026,22.52229]
[1777108204948,26.69,77645.72,32.4,0.54221,0.00026,22.52229]
[1777108205008,26.69,77645.72,32.4,0.54221,0.00026,22.52229]
[1777108210659,26.69,77645.65,32.4,0.5422,0.00026,22.52237]
[1777108210660,26.69,77645.65,32.4,0.5422,0.00026,22.52237]
[1777108210669,26.69,77645.65,32.4,0.5422,0.00026,22.52237]
[1777108211907,26.69,77645.74,32.4,0.54222,0.00026,22.52225]
[1777108212106,26.69,77645.74,32.4,0.54222,0.00026,22.52225]
[1777108220693,26.69,77645.31,32.4,0.54211,0.00026,22.52279]
[1777108226920,26.69,77645.42,32.4,0.54214,0.00026,22.52264]
[1777108232777,26.68,77643.32,32.4,0.5416,0.00026,22.52126]
[1777108238819,26.68,77643.74,32.4,0.54171,0.00026,22.52071]
[1777108244862,26.68,77644.02,32.4,0.54179,0.00026,22.52034]
[1777108249897,26.68,77645.35,32.4,0.54214,0.00026,22.51864]
[1777108255335,26.68,77644.27,32.4,0.54186,0.00026,22.52001]
[1777108260974,26.68,77644.01,32.4,0.54179,0.00026,22.52033]
[1777108266008,26.68,77644.0,32.4,0.54179,0.00026,22.52034]
[1777108274369,26.68,77644.0,32.4,0.54179,0.00026,22.52034]
[1777108274384,26.68,77644.0,32.4,0.54179,0.00026,22.52034]
[1777108274391,26.68,77644.0,32.4,0.54179,0.00026,22.52034]
[1777108275398,26.68,77644.0,32.4,0.54179,0.00026,22.52034]
[1777108275543,26.68,77644.0,32.4,0.54179,0.00026,22.52033]
[1777108284180,26.67,77643.9,32.4,0.54176,0.00026,22.52045]
[1777108297272,26.67,77643.97,32.4,0.54179,0.00026,22.5163]
[1777108301628,26.67,77643.79,32.4,0.54174,0.00026,22.51653]
[1777108302714,26.67,77644.08,32.4,0.54182,0.00026,22.51616]
[1777108302776,26.67,77644.08,32.4,0.54182,0.00026,22.51616]
[1777108308690,26.67,77644.08,32.4,0.54182,0.00026,22.51616]
[1777108308713,26.67,77644.08,32.4,0.54182,0.00026,22.51616]
[1777108309701,26.67,77644.08,32.4,0.54182,0.00026,22.51616]
[1777108309787,26.67,77644.08,32.4,0.54182,0.00026,22.51616]
[1777108312513,26.67,77644.08,32.4,0.54182,0.00026,22.51615]
[1777108315742,26.67,77644.01,32.4,0.5418,0.00026,22.51624]
[1777108315742,26.67,77644.01,32.4,0.5418,0.00026,22.51624]
[1777108316732,26.67,77644.01,32.4,0.5418,0.00026,22.51624]
[1777108316845,26.67,77644.01,32.4,0.5418,0.00026,22.51624]
[1777108323453,26.67,77643.82,32.4,0.54175,0.00026,22.51648]
[1777108328479,26.67,77643.69,32.4,0.54172,0.00026,22.51664]
[1777108328497,26.67,77643.69,32.4,0.54172,0.00026,22.51664]
[1777108329504,26.67,77643.69,32.4,0.54172,0.00026,22.51664]
[1777108329660,26.67,77643.69,32.4,0.54172,0.00026,22.51664]
[1777108342600,26.67,77643.95,32.4,0.54179,0.00026,22.51631]
[1777108350655,26.67,77644.09,32.4,0.54183,0.00026,22.51613]
[1777108362213,26.67,77644.47,32.4,0.54193,0.00026,22.5116]
[1777108362251,26.67,77644.47,32.4,0.54193,0.00026,22.5116]
[1777108362276,26.67,77644.47,32.4,0.54193,0.00026,22.5116]
[1777108363368,26.67,77644.47,32.4,0.54193,0.00026,22.5116]
[1777108363412,26.67,77644.47,32.4,0.54193,0.00026,22.5116]
[1777108369219,26.67,77644.16,32.4,0.54185,0.00026,22.51199]
[1777108369234,26.67,77644.16,32.4,0.54185,0.00026,22.51199]
[1777108369250,26.67,77644.16,32.4,0.54185,0.00026,22.51199]
[1777108370352,26.67,77643.59,32.4,0.5417,0.00026,22.51272]
[1777108370379,26.67,77643.59,32.4,0.5417,0.00026,22.51272]
[1777108378344,26.67,77644.2,32.4,0.54186,0.00026,22.51194]
[1777108385901,26.67,77644.43,32.4,0.54192,0.00026,22.51165]
[1777108391944,26.67,77644.39,32.4,0.54191,0.00026,22.5117]
[1777108396979,26.67,77644.07,32.4,0.54183,0.00026,22.51211]
[1777108402014,26.67,77644.99,32.4,0.54207,0.00026,22.51093]
[1777108412083,26.67,77644.25,32.4,0.54188,0.00026,22.50783]
[1777108417119,26.67,77644.17,32.4,0.54186,0.00026,22.50792]
[1777108422154,26.67,77644.88,32.4,0.54205,0.00026,22.50701]
[1777108430210,26.67,77644.25,32.4,0.54188,0.00026,22.5078]
[1777108430863,26.67,77644.25,32.4,0.54188,0.00026,22.5078]
[1777108430891,26.67,77644.25,32.4,0.54188,0.00026,22.5078]
[1777108431962,26.67,77644.25,32.4,0.54188,0.00026,22.5078]
[1777108431964,26.67,77644.25,32.4,0.54188,0.00026,22.5078]
[1777108437859,26.66,77644.22,32.4,0.54188,0.00026,22.50783]
[1777108437868,26.66,77644.22,32.4,0.54188,0.00026,22.50783]
[1777108437876,26.66,77644.22,32.4,0.54188,0.00026,22.50783]
[1777108438930,26.66,77644.48,32.4,0.54195,0.00026,22.50749]
[1777108439001,26.66,77644.48,32.4,0.54195,0.00026,22.50749]
[1777108444309,26.66,77644.51,32.4,0.54196,0.00026,22.50745]
[1777108449344,26.66,77644.48,32.4,0.54195,0.00026,22.50748]
[1777108454378,26.66,77645.0,32.4,0.54209,0.00026,22.5068]
[1777108459414,26.66,77643.88,32.4,0.5418,0.00026,22.50823]
[1777108464451,26.66,77644.54,32.4,0.54197,0.00026,22.50737]
[1777108465482,26.66,77644.54,32.4,0.54197,0.00026,22.50737]
[1777108465586,26.66,77644.54,32.4,0.54197,0.00026,22.50737]
[1777108465716,26.66,77644.54,32.4,0.54197,0.00026,22.50737]
[1777108465749,26.66,77644.54,32.4,0.54197,0.00026,22.50737]
[1777108465889,26.66,77644.54,32.4,0.54197,0.00026,22.50737]
[1777108466465,26.66,77652.51,32.4,0.54406,0.00026,22.49687]
[1777108467472,26.66,77656.74,32.4,0.54517,0.00026,22.49104]
[1777108469760,26.66,77657.13,32.4,0.54527,0.00026,22.4905]
[1777108471500,26.66,77657.19,32.4,0.54529,0.00026,22.48637]
[1777108478549,26.66,77655.01,32.4,0.54472,0.00026,22.48943]
[1777108483584,26.66,77654.26,32.4,0.54452,0.00026,22.49047]
[1777108483709,26.66,77654.26,32.4,0.54452,0.00026,22.49047]
[1777108484591,26.66,77654.01,32.4,0.54446,0.00026,22.49081]
[1777108485484,26.66,77654.01,32.4,0.54446,0.00026,22.49081]
[1777108490633,26.66,77654.09,32.4,0.54448,0.00026,22.4907]
[1777108495281,26.66,77655.07,32.4,0.54473,0.00026,22.48935]
[1777108500674,26.66,77651.91,32.4,0.54391,0.00026,22.49366]
[1777108501451,26.66,77650.39,32.4,0.54351,0.00026,22.49571]
[1777108506745,26.66,77646.68,32.4,0.54253,0.00026,22.50059]
[1777108512787,26.66,77647.55,32.4,0.54276,0.00026,22.49945]
[1777108519835,26.66,77647.55,32.4,0.54276,0.00026,22.49944]
[1777108525479,26.66,77647.83,32.4,0.54284,0.00026,22.49907]
[1777108530914,26.66,77646.31,32.4,0.54244,0.00026,22.50105]
[1777108534255,26.66,77646.31,32.4,0.54244,0.00026,22.50105]
[1777108539976,26.66,77646.93,32.4,0.54261,0.00026,22.49618]
[1777108545014,26.66,77647.12,32.4,0.54266,0.00026,22.49593]
[1777108550049,26.66,77646.43,32.4,0.54248,0.00026,22.49682]
[1777108555084,26.65,77646.58,32.4,0.54252,0.00026,22.49662]
[1777108560119,26.65,77646.7,32.4,0.54256,0.00026,22.49645]
[1777108568174,26.65,77646.32,32.4,0.54246,0.00026,22.49694]
[1777108573210,26.65,77646.27,32.4,0.54245,0.00026,22.497]
[1777108580259,26.65,77646.54,32.4,0.54252,0.00026,22.49664]
[1777108585293,26.65,77646.26,32.4,0.54245,0.00026,22.49699]
[1777108591336,26.65,77646.57,32.4,0.54253,0.00026,22.49253]
[1777108596370,26.65,77647.24,32.4,0.54271,0.00026,22.49166]
[1777108604427,26.65,77647.17,32.4,0.54269,0.00026,22.49174]
[1777108610469,26.65,77646.82,32.4,0.5426,0.00026,22.49219]
[1777108615504,26.65,77646.71,32.4,0.54258,0.00026,22.49233]
[1777108615790,26.65,77646.71,32.4,0.54258,0.00026,22.49233]
[1777108615816,26.65,77646.71,32.4,0.54258,0.00026,22.49233]
[1777108616929,26.65,77646.74,32.4,0.54258,0.00026,22.49229]
[1777108617036,26.65,77646.74,32.4,0.54258,0.00026,22.49229]
[1777108622553,26.64,77646.64,32.4,0.54256,0.00026,22.49241]
[1777108627587,26.64,77647.13,32.4,0.54269,0.00026,22.49176]
[1777108632622,26.64,77647.12,32.4,0.54269,0.00026,22.49177]
[1777108640679,26.64,77647.28,32.4,0.54273,0.00026,22.49155]
[1777108645714,26.64,77647.52,32.4,0.54279,0.00026,22.49123]
[1777108650749,26.64,77648.02,32.4,0.54293,0.00026,22.49057]
[1777108657893,26.64,77648.06,32.4,0.54294,0.00026,22.48646]
[1777108661289,26.64,77648.49,32.4,0.54306,0.00026,22.48589]
[1777108661361,26.64,77648.49,32.4,0.54306,0.00026,22.48589]
[1777108661418,26.64,77648.49,32.4,0.54306,0.00026,22.48589]
[1777108661496,26.64,77648.49,32.4,0.54306,0.00026,22.48589]
[1777108661925,26.64,77653.02,32.4,0.54425,0.00026,22.4798]
[1777108667967,26.64,77656.86,32.4,0.54525,0.00026,22.4745]
[1777108673004,26.64,77657.12,32.4,0.54532,0.00026,22.47415]
[1777108678438,26.64,77656.12,32.4,0.54506,0.00026,22.47556]
[1777108680605,26.64,77656.02,32.4,0.54503,0.00026,22.47571]
[1777108685720,26.64,77653.31,32.4,0.54432,0.00026,22.47945]
[1777108685822,26.64,77653.31,32.4,0.54432,0.00026,22.47946]
[1777108691969,26.64,77653.31,32.4,0.54432,0.00026,22.47946]
[1777108691976,26.64,77653.31,32.4,0.54432,0.00026,22.47946]
[1777108693226,26.64,77653.31,32.4,0.54431,0.00026,22.47947]
[1777108693241,26.64,77653.31,32.4,0.54431,0.00026,22.47947]
[1777108699186,26.65,77649.58,32.4,0.54334,0.00026,22.4845]
[1777108704222,26.65,77649.61,32.4,0.54334,0.00026,22.48446]
[1777108712278,26.65,77648.73,32.4,0.54312,0.00026,22.48158]
[1777108718319,26.65,77649.35,32.4,0.54328,0.00026,22.48076]
[1777108723354,26.65,77649.24,32.4,0.54325,0.00026,22.48091]
[1777108728390,26.65,77645.28,32.4,0.54221,0.00026,22.48609]
[1777108733424,26.65,77644.13,32.4,0.54191,0.00026,22.48756]
[1777108742039,26.65,77644.03,32.4,0.54188,0.00026,22.48769]
[1777108742045,26.65,77644.03,32.4,0.54188,0.00026,22.48769]
[1777108742076,26.65,77644.03,32.4,0.54188,0.00026,22.48769]
[1777108743658,26.65,77644.03,32.4,0.54188,0.00026,22.48769]
[1777108756585,26.64,77644.03,32.4,0.54188,0.00026,22.48768]
[1777108764589,26.64,77644.03,32.4,0.54188,0.00026,22.48768]
[1777108765817,26.64,77644.03,32.4,0.54189,0.00026,22.48767]
[1777108771602,26.64,77644.03,32.4,0.54189,0.00026,22.48767]
[1777108771604,26.64,77644.03,32.4,0.54189,0.00026,22.48767]
[1777108771628,26.64,77644.03,32.4,0.54189,0.00026,22.48767]
[1777108772639,26.64,77644.03,32.4,0.54189,0.00026,22.48362]
[1777108772846,26.64,77644.03,32.4,0.54189,0.00026,22.48362]
[1777108778681,26.64,77644.23,32.4,0.54195,0.00026,22.48336]
[1777108778695,26.64,77644.23,32.4,0.54195,0.00026,22.48336]
[1777108779683,26.64,77644.23,32.4,0.54195,0.00026,22.48336]
[1777108780011,26.64,77644.23,32.4,0.54195,0.00026,22.48336]
[1777108785809,26.64,77644.35,32.4,0.54198,0.00026,22.4832]
[1777108791851,26.64,77644.5,32.4,0.54202,0.00026,22.48301]
[1777108795772,26.64,77644.44,32.4,0.542,0.00026,22.48308]
[1777108800914,26.64,77643.84,32.4,0.54185,0.00026,22.48384]
[1777108805949,26.64,77644.75,32.4,0.54209,0.00026,22.48267]
[1777108808874,26.64,77644.65,32.4,0.54206,0.00026,22.4828]
[1777108808922,26.64,77644.65,32.4,0.54206,0.00026,22.4828]
[1777108809887,26.64,77644.08,32.4,0.54191,0.00026,22.48353]
[1777108810233,26.64,77644.08,32.4,0.54191,0.00026,22.48353]
[1777108818034,26.64,77644.32,32.4,0.54197,0.00026,22.48322]
[1777108828104,26.64,77644.17,32.4,0.54193,0.00026,22.48341]
[1777108836160,26.64,77644.31,32.4,0.54198,0.00026,22.47918]
[1777108837431,26.64,77644.31,32.4,0.54198,0.00026,22.47918]
[1777108837453,26.64,77644.31,32.4,0.54198,0.00026,22.47918]
[1777108838466,26.64,77644.31,32.4,0.54198,0.00026,22.47918]
[1777108838754,26.64,77644.31,32.4,0.54198,0.00026,22.47918]
[1777108846230,26.64,77644.38,32.4,0.54199,0.00026,22.47909]
[1777108851265,26.64,77645.65,32.4,0.54233,0.00026,22.47746]
[1777108853813,26.64,77645.4,32.4,0.54226,0.00026,22.47778]
[1777108853984,26.64,77645.48,32.4,0.54228,0.00026,22.47768]
[1777108855558,26.64,77650.5,32.4,0.5436,0.00026,22.47107]
[1777108862341,26.64,77650.0,32.4,0.54348,0.00026,22.47171]
[1777108863799,26.64,77650.0,32.4,0.54348,0.00026,22.47171]
[1777108863870,26.64,77649.96,32.4,0.54347,0.00026,22.47176]
[1777108869390,26.64,77648.2,32.4,0.543,0.00026,22.4741]
[1777108874426,26.64,77648.8,32.4,0.54316,0.00026,22.47332]
[1777108881474,26.64,77648.97,32.4,0.5432,0.00026,22.4731]
[1777108886510,26.64,77646.31,32.4,0.5425,0.00026,22.4766]
[1777108893558,26.64,77646.76,32.4,0.54263,0.00026,22.47196]
[1777108898594,26.64,77648.71,32.4,0.54314,0.00026,22.46941]
[1777108903629,26.64,77647.96,32.4,0.54294,0.00026,22.4704]
[1777108909670,26.64,77647.96,32.4,0.54294,0.00026,22.47041]
[1777108912349,26.64,77648.12,32.4,0.54298,0.00026,22.4702]
[1777108912354,26.64,77648.12,32.4,0.54298,0.00026,22.4702]
[1777108913487,26.64,77648.12,32.4,0.54298,0.00026,22.4702]
[1777108913539,26.64,77648.12,32.4,0.54298,0.00026,22.4702]
[1777108920747,26.64,77648.99,32.4,0.54321,0.00026,22.46906]
[1777108925441,26.64,77648.52,32.4,0.54308,0.00026,22.46969]
[1777108926617,26.64,77648.52,32.4,0.54308,0.00026,22.46969]
[1777108926632,26.64,77648.52,32.4,0.54308,0.00026,22.46969]
[1777108926746,26.64,77648.52,32.4,0.54308,0.00026,22.46969]
[1777108938873,26.65,77650.84,32.4,0.54369,0.00026,22.46662]
[1777108944215,26.65,77650.84,32.4,0.54369,0.00026,22.46662]
[1777108944234,26.65,77650.84,32.4,0.54369,0.00026,22.46662]
[1777108945367,26.65,77650.84,32.4,0.54369,0.00026,22.46663]
[1777108945500,26.65,77650.84,32.4,0.54369,0.00026,22.46663]
[1777108959013,26.65,77650.84,32.4,0.54369,0.00026,22.46259]
[1777108965056,26.65,77649.13,32.4,0.54324,0.00026,22.46489]
[1777108966403,26.65,77649.7,32.4,0.54339,0.00026,22.46413]
[1777108966430,26.65,77649.7,32.4,0.54339,0.00026,22.46413]
[1777108967529,26.65,77649.7,32.4,0.54339,0.00026,22.46413]
[1777108967609,26.65,77649.7,32.4,0.54339,0.00026,22.46413]
[1777108972104,26.65,77645.39,32.4,0.54226,0.00026,22.46979]
[1777108973104,26.65,77645.39,32.4,0.54226,0.00026,22.46979]
[1777108974169,26.65,77642.27,32.4,0.54144,0.00026,22.47376]
[1777108981352,26.65,77640.48,32.4,0.54097,0.00026,22.476]
[1777108987210,26.65,77635.14,32.4,0.53956,0.00026,22.48249]
[1777108993385,26.65,77633.12,32.4,0.53903,0.00026,22.48488]
[1777108999296,26.65,77633.56,32.4,0.53914,0.00026,22.48437]
[1777109004107,26.65,77633.56,32.4,0.53914,0.00026,22.48437]
[1777109004118,26.65,77633.56,32.4,0.53914,0.00026,22.48437]
[1777109005241,26.65,77633.54,32.4,0.53914,0.00026,22.4844]
[1777109005255,26.65,77633.54,32.4,0.53914,0.00026,22.4844]
[1777109006909,26.66,77633.54,32.4,0.53914,0.00026,22.4844]
[1777109007354,26.66,77624.44,32.4,0.53674,0.00026,22.49468]
[1777109008360,26.66,77613.33,32.4,0.53382,0.00026,22.50613]
[1777109013396,26.66,77613.38,32.4,0.53383,0.00026,22.50206]
[1777109020445,26.67,77613.51,32.4,0.53386,0.00026,22.50197]
[1777109025480,26.67,77613.35,32.4,0.53381,0.00026,22.50215]
[1777109030515,26.68,77620.85,32.4,0.53578,0.00026,22.49459]
[1777109035550,26.68,77623.79,32.4,0.53655,0.00026,22.49149]
[1777109039756,26.68,77624.41,32.4,0.53671,0.00026,22.49083]
[1777109041592,26.69,77630.7,32.4,0.53836,0.00026,22.48384]
[1777109047634,26.69,77632.07,32.4,0.53872,0.00026,22.48228]
[1777109053675,26.69,77632.08,32.4,0.53872,0.00026,22.48228]
[1777109055001,26.69,77632.08,32.4,0.53872,0.00026,22.48228]
[1777109055026,26.69,77632.08,32.4,0.53872,0.00026,22.48228]
[1777109056112,26.69,77632.09,32.4,0.53872,0.00026,22.48227]
[1777109056129,26.69,77632.09,32.4,0.53872,0.00026,22.48227]
[1777109063745,26.69,77631.28,32.4,0.53851,0.00026,22.48322]
[1777109067088,26.69,77631.32,32.4,0.53852,0.00026,22.48318]
[1777109067096,26.69,77631.32,32.4,0.53852,0.00026,22.48318]
[1777109068229,26.69,77631.33,32.4,0.53852,0.00026,22.48317]
[1777109068557,26.69,77631.33,32.4,0.53852,0.00026,22.48317]
[1777109068718,26.69,77631.33,32.4,0.53852,0.00026,22.48317]
[1777109076836,26.7,77630.72,32.4,0.53836,0.00026,22.47983]
[1777109081871,26.7,77631.1,32.4,0.53846,0.00026,22.4794]
[1777109091941,26.7,77630.98,32.4,0.53842,0.00026,22.47955]
[1777109096977,26.7,77631.32,32.4,0.53851,0.00026,22.47917]
[1777109101028,26.7,77632.63,32.4,0.53886,0.00026,22.47765]
[1777109101215,26.7,77632.63,32.4,0.53886,0.00026,22.47765]
[1777109102012,26.7,77639.93,32.4,0.54077,0.00026,22.46892]
[1777109107046,26.7,77640.19,32.4,0.54084,0.00026,22.46859]
[1777109112082,26.7,77639.7,32.4,0.54072,0.00026,22.46919]
[1777109118124,26.7,77639.67,32.4,0.54071,0.00026,22.46922]
[1777109120524,26.7,77639.8,32.4,0.54074,0.00026,22.46905]
[1777109120543,26.7,77639.8,32.4,0.54074,0.00026,22.46905]
[1777109121790,26.7,77639.93,32.4,0.54078,0.00026,22.46889]
[1777109121901,26.7,77639.93,32.4,0.54078,0.00026,22.46889]
[1777109123095,26.7,77639.79,32.4,0.54074,0.00026,22.46906]
[1777109129201,26.69,77639.27,32.4,0.54061,0.00026,22.46969]
[1777109135243,26.69,77639.58,32.4,0.5407,0.00026,22.46525]
[1777109140278,26.69,77639.86,32.4,0.54077,0.00026,22.4649]
[1777109145313,26.69,77639.76,32.4,0.54074,0.00026,22.46502]
[1777109148116,26.69,77639.87,32.4,0.54077,0.00026,22.46489]
[1777109149338,26.69,77639.87,32.4,0.54077,0.00026,22.46489]
[1777109158803,26.69,77639.82,32.4,0.54076,0.00026,22.46495]
[1777109158825,26.69,77639.82,32.4,0.54076,0.00026,22.46495]
[1777109160108,26.69,77639.82,32.4,0.54076,0.00026,22.46494]
[1777109169677,26.69,77639.49,32.4,0.54067,0.00026,22.46535]
[1777109169697,26.69,77639.49,32.4,0.54067,0.00026,22.46535]
[1777109171061,26.69,77639.49,32.4,0.54067,0.00026,22.46535]
[1777109177536,26.69,77639.27,32.4,0.54062,0.00026,22.46562]
[1777109183579,26.69,77639.72,32.4,0.54074,0.00026,22.46506]
[1777109195826,26.69,77639.76,32.4,0.54075,0.00026,22.46501]
[1777109195857,26.69,77639.76,32.4,0.54075,0.00026,22.46501]
[1777109197231,26.69,77639.76,32.4,0.54075,0.00026,22.46096]
[1777109200094,26.69,77639.76,32.4,0.54075,0.00026,22.46096]
[1777109205732,26.69,77644.18,32.4,0.54191,0.00026,22.45543]
[1777109207131,26.69,77644.18,32.4,0.54191,0.00026,22.45543]
[1777109207205,26.69,77644.18,32.4,0.54191,0.00026,22.45543]
[1777109207284,26.69,77643.94,32.4,0.54185,0.00026,22.45574]
[1777109209761,26.69,77648.81,32.4,0.54312,0.00026,22.44943]
[1777109214796,26.7,77648.86,32.4,0.54314,0.00026,22.44938]
[1777109220567,26.7,77648.86,32.4,0.54314,0.00026,22.44938]
[1777109220573,26.7,77648.86,32.4,0.54314,0.00026,22.44938]
[1777109220594,26.7,77648.86,32.4,0.54314,0.00026,22.44938]
[1777109220898,26.7,77648.86,32.4,0.54313,0.00026,22.4494]
[1777109226881,26.7,77648.86,32.4,0.54313,0.00026,22.44942]
[1777109235944,26.7,77648.7,32.4,0.54308,0.00026,22.44966]
[1777109248445,26.71,77648.68,32.4,0.54307,0.00026,22.4497]
[1777109255077,26.71,77648.86,32.4,0.54312,0.00026,22.44545]
[1777109265147,26.72,77648.87,32.4,0.54311,0.00026,22.44552]
[1777109270183,26.72,77649.05,32.4,0.54315,0.00026,22.4453]
[1777109278239,26.73,77648.78,32.4,0.54308,0.00026,22.44568]
[1777109282466,26.73,77648.78,32.4,0.54308,0.00026,22.44568]
[1777109293348,26.74,77648.64,32.4,0.54302,0.00026,22.44598]
[1777109299478,26.74,77648.64,32.4,0.54302,0.00026,22.44598]
[1777109299510,26.74,77648.64,32.4,0.54302,0.00026,22.44599]
[1777109313493,26.75,77648.64,32.4,0.54302,0.00026,22.44197]
[1777109326584,26.75,77648.6,32.4,0.54301,0.00026,22.44206]
[1777109332977,26.75,77648.6,32.4,0.54301,0.00026,22.44206]
[1777109333073,26.75,77648.6,32.4,0.54301,0.00026,22.44206]
[1777109333636,26.75,77643.51,32.4,0.54167,0.00026,22.44863]
[1777109335081,26.75,77643.51,32.4,0.54167,0.00026,22.44863]
[1777109336657,26.75,77635.54,32.4,0.53958,0.00026,22.45838]
[1777109337556,26.75,77635.54,32.4,0.53958,0.00026,22.45838]
[1777109342178,26.75,77632.98,32.4,0.53891,0.00026,22.46138]
[1777109347734,26.75,77632.12,32.4,0.53869,0.00026,22.46236]
[1777109352769,26.75,77631.78,32.4,0.5386,0.00026,22.46274]
[1777109357803,26.75,77632.29,32.4,0.53873,0.00026,22.46214]
[1777109362107,26.75,77632.56,32.4,0.53881,0.00026,22.46183]
[1777109364853,26.75,77627.69,32.4,0.53753,0.00026,22.46734]
[1777109369226,26.75,77620.94,32.4,0.53576,0.00026,22.4746]
[1777109370554,26.75,77620.94,32.4,0.53576,0.00026,22.4746]
[1777109373917,26.75,77614.43,32.4,0.53405,0.00026,22.47715]
[1777109378953,26.75,77615.0,32.4,0.53419,0.00026,22.47662]
[1777109383988,26.76,77616.07,32.4,0.53447,0.00026,22.47559]
[1777109390031,26.77,77616.02,32.4,0.53445,0.00026,22.47567]
[1777109395066,26.77,77616.36,32.4,0.53453,0.00026,22.47536]
[1777109400116,26.78,77615.84,32.4,0.53439,0.00026,22.4759]
[1777109405151,26.78,77616.59,32.4,0.53458,0.00026,22.47517]
[1777109407165,26.78,77621.72,32.4,0.53593,0.00026,22.46992]
[1777109415221,26.79,77623.62,32.4,0.53642,0.00026,22.46795]
[1777109421263,26.78,77624.83,32.4,0.53674,0.00026,22.46663]
[1777109426731,26.78,77624.91,32.4,0.53677,0.00026,22.46652]
[1777109426745,26.78,77624.91,32.4,0.53677,0.00026,22.46652]
[1777109429235,26.78,77624.91,32.4,0.53677,0.00026,22.46651]
[1777109429247,26.78,77624.91,32.4,0.53677,0.00026,22.46651]
[1777109434353,26.78,77624.78,32.4,0.53674,0.00026,22.46259]
[1777109439520,26.78,77624.78,32.4,0.53674,0.00026,22.46259]
[1777109439528,26.78,77624.78,32.4,0.53674,0.00026,22.46259]
[1777109439539,26.78,77624.78,32.4,0.53674,0.00026,22.46259]
[1777109440611,26.78,77624.78,32.4,0.53674,0.00026,22.46263]
[1777109440785,26.78,77624.75,32.4,0.53673,0.00026,22.46266]
[1777109446437,26.79,77625.08,32.4,0.53681,0.00026,22.46232]
[1777109448461,26.79,77625.08,32.4,0.53681,0.00026,22.46232]
[1777109448481,26.79,77625.08,32.4,0.53681,0.00026,22.46232]
[1777109449503,26.79,77625.08,32.4,0.53681,0.00026,22.46232]
[1777109449765,26.79,77625.08,32.4,0.53681,0.00026,22.46232]
[1777109455490,26.79,77624.69,32.4,0.53671,0.00026,22.46275]
[1777109455493,26.79,77624.69,32.4,0.53671,0.00026,22.46275]
[1777109455508,26.79,77624.69,32.4,0.53671,0.00026,22.46275]
[1777109456500,26.79,77624.69,32.4,0.53671,0.00026,22.46275]
[1777109456780,26.79,77624.69,32.4,0.53671,0.00026,22.46276]
[1777109462539,26.79,77624.69,32.4,0.53671,0.00026,22.46276]
[1777109462539,26.79,77624.69,32.4,0.53671,0.00026,22.46276]
[1777109462563,26.79,77624.69,32.4,0.53671,0.00026,22.46276]
[1777109463587,26.79,77624.69,32.4,0.5367,0.00026,22.46276]
[1777109463821,26.79,77624.69,32.4,0.5367,0.00026,22.46277]
[1777109471637,26.79,77625.7,32.4,0.53697,0.00026,22.46168]
[1777109481708,26.79,77625.66,32.4,0.53696,0.00026,22.46173]
[1777109491779,26.79,77625.61,32.4,0.53695,0.00026,22.45774]
[1777109500946,26.79,77625.65,32.4,0.53696,0.00026,22.45769]
[1777109500960,26.79,77625.65,32.4,0.53696,0.00026,22.45769]
[1777109505708,26.79,77625.65,32.4,0.53696,0.00026,22.4577]
[1777109505713,26.79,77625.65,32.4,0.53696,0.00026,22.4577]
[1777109511919,26.8,77625.72,32.4,0.53697,0.00026,22.45762]
[1777109519976,26.8,77624.51,32.4,0.53666,0.00026,22.45893]
[1777109526018,26.8,77625.2,32.4,0.53684,0.00026,22.45819]
[1777109534073,26.8,77625.62,32.4,0.53695,0.00026,22.45774]
[1777109539108,26.8,77625.57,32.4,0.53693,0.00026,22.4578]
[1777109545150,26.8,77625.44,32.4,0.5369,0.00026,22.45794]
[1777109550186,26.8,77625.42,32.4,0.53689,0.00026,22.45797]
[1777109555220,26.8,77625.53,32.4,0.53693,0.00026,22.45379]
[1777109560256,26.8,77623.59,32.4,0.53642,0.00026,22.45588]
[1777109565291,26.8,77624.02,32.4,0.53653,0.00026,22.45543]
[1777109573347,26.8,77624.06,32.4,0.53654,0.00026,22.45539]
[1777109578382,26.8,77624.21,32.4,0.53658,0.00026,22.45524]
[1777109583426,26.8,77625.08,32.4,0.5368,0.00026,22.45431]
[1777109590118,26.8,77624.95,32.4,0.53677,0.00026,22.45445]
[1777109591164,26.8,77624.95,32.4,0.53677,0.00026,22.45445]
[1777109591349,26.8,77624.95,32.4,0.53677,0.00026,22.45445]
[1777109597524,26.8,77625.47,32.4,0.5369,0.00026,22.45389]
[1777109602559,26.8,77626.05,32.4,0.53706,0.00026,22.45326]
[1777109607593,26.8,77626.24,32.4,0.53711,0.00026,22.45305]
[1777109611840,26.8,77626.2,32.4,0.5371,0.00026,22.44904]
[1777109611859,26.8,77626.2,32.4,0.5371,0.00026,22.44904]
[1777109612872,26.8,77626.2,32.4,0.5371,0.00026,22.44904]
[1777109613087,26.8,77626.2,32.4,0.5371,0.00026,22.44904]
[1777109623707,26.81,77625.82,32.4,0.537,0.00026,22.44947]
[1777109628741,26.81,77626.05,32.4,0.53706,0.00026,22.44923]
[1777109631365,26.81,77626.09,32.4,0.53707,0.00026,22.44919]
[1777109631377,26.81,77626.09,32.4,0.53707,0.00026,22.44919]
[1777109632404,26.81,77626.09,32.4,0.53707,0.00026,22.44919]
[1777109632735,26.81,77626.09,32.4,0.53707,0.00026,22.44919]
[1777109639818,26.81,77625.29,32.4,0.53685,0.00026,22.45007]
[1777109644854,26.81,77625.75,32.4,0.53697,0.00026,22.44958]
[1777109650897,26.81,77625.74,32.4,0.53697,0.00026,22.4496]
[1777109656938,26.81,77625.81,32.4,0.53699,0.00026,22.44952]
[1777109663988,26.81,77625.78,32.4,0.53698,0.00026,22.44955]
[1777109672046,26.81,77625.43,32.4,0.5369,0.00026,22.44587]
[1777109678087,26.81,77625.59,32.4,0.53694,0.00026,22.44569]
[1777109692186,26.81,77626.6,32.4,0.5372,0.00026,22.44459]
[1777109697221,26.81,77627.05,32.4,0.53732,0.00026,22.44409]
[1777109698137,26.81,77627.05,32.4,0.53732,0.00026,22.44409]
[1777109700050,26.81,77631.54,32.4,0.5385,0.00026,22.43906]
[1777109716355,26.8,77631.63,32.4,0.53853,0.00026,22.43892]
[1777109725081,26.8,77631.64,32.4,0.53853,0.00026,22.4389]
[1777109730453,26.8,77631.64,32.4,0.53854,0.00026,22.43888]
[1777109737502,26.8,77631.59,32.4,0.53853,0.00026,22.43486]
[1777109742538,26.8,77631.64,32.4,0.53855,0.00026,22.4348]
[1777109752607,26.79,77631.53,32.4,0.53852,0.00026,22.4349]
[1777109758650,26.79,77632.54,32.4,0.53879,0.00026,22.43373]
[1777109761885,26.79,77632.54,32.4,0.53879,0.00026,22.43373]
[1777109762678,26.79,77640.08,32.4,0.54077,0.00026,22.42474]
[1777109767713,26.79,77643.46,32.4,0.54165,0.00026,22.42054]
[1777109773755,26.79,77643.45,32.4,0.54165,0.00026,22.42056]
[1777109774996,26.79,77643.16,32.4,0.54157,0.00026,22.42093]
[1777109775008,26.79,77643.16,32.4,0.54157,0.00026,22.42093]
[1777109776146,26.79,77643.16,32.4,0.54157,0.00026,22.42093]
[1777109781811,26.79,77643.56,32.4,0.54168,0.00026,22.42043]
[1777109791881,26.79,77643.57,32.4,0.54169,0.00026,22.41636]
[1777109796915,26.79,77643.4,32.4,0.54164,0.00026,22.41657]
[1777109801951,26.79,77643.5,32.4,0.54167,0.00026,22.41645]
[1777109811124,26.79,77643.5,32.4,0.54167,0.00026,22.41645]
[1777109811128,26.79,77643.5,32.4,0.54167,0.00026,22.41645]
[1777109812252,26.79,77643.5,32.4,0.54167,0.00026,22.41645]
[1777109818066,26.79,77643.49,32.4,0.54166,0.00026,22.41646]
[1777109826307,26.79,77643.51,32.4,0.54167,0.00026,22.41643]
[1777109827450,26.79,77643.51,32.4,0.54167,0.00026,22.41643]
[1777109833324,26.79,77643.3,32.4,0.54161,0.00026,22.4167]
[1777109833340,26.79,77643.3,32.4,0.54161,0.00026,22.4167]
[1777109834490,26.79,77643.18,32.4,0.54158,0.00026,22.41685]
[1777109840361,26.79,77643.38,32.4,0.54164,0.00026,22.41659]
[1777109840382,26.79,77643.38,32.4,0.54164,0.00026,22.41659]
[1777109841640,26.79,77643.52,32.4,0.54167,0.00026,22.41642]
[1777109852304,26.79,77643.27,32.4,0.54161,0.00026,22.41266]
[1777109857338,26.79,77643.61,32.4,0.5417,0.00026,22.41223]
[1777109862374,26.79,77643.68,32.4,0.54172,0.00026,22.41214]
[1777109868417,26.79,77642.69,32.4,0.54146,0.00026,22.41338]
[1777109873451,26.79,77642.54,32.4,0.54142,0.00026,22.41357]
[1777109879494,26.79,77642.87,32.4,0.54151,0.00026,22.41315]
[1777109885535,26.79,77642.75,32.4,0.54148,0.00026,22.4133]
[1777109891578,26.79,77643.14,32.4,0.54158,0.00026,22.4128]
[1777109896615,26.79,77643.61,32.4,0.54171,0.00026,22.41221]
[1777109901650,26.79,77643.68,32.4,0.54173,0.00026,22.41212]
[1777109906685,26.79,77645.63,32.4,0.54224,0.00026,22.40964]
[1777109909808,26.79,77645.63,32.4,0.54224,0.00026,22.40964]
[1777109911275,26.79,77645.63,32.4,0.54224,0.00026,22.40964]
[1777109911732,26.79,77645.63,32.4,0.54224,0.00026,22.40964]
[1777109918769,26.79,77645.6,32.4,0.54224,0.00026,22.40561]
[1777109923804,26.79,77645.62,32.4,0.54224,0.00026,22.40559]
[1777109924131,26.79,77645.62,32.4,0.54224,0.00026,22.40559]
[1777109924139,26.79,77645.62,32.4,0.54224,0.00026,22.40559]
[1777109924727,26.79,77645.62,32.4,0.54224,0.00026,22.40559]
[1777109924811,26.79,77649.33,32.4,0.54321,0.00026,22.40076]
[1777109925818,26.79,77653.62,32.4,0.54434,0.00026,22.39502]
[1777109928431,26.79,77655.16,32.4,0.54474,0.00026,22.39292]
[1777109933873,26.79,77656.36,32.4,0.54505,0.00026,22.39127]
[1777109938909,26.79,77660.37,32.4,0.5461,0.00026,22.38563]
[1777109941457,26.79,77660.37,32.4,0.5461,0.00026,22.38563]
[1777109943944,26.79,77665.33,32.4,0.5474,0.00026,22.37846]
[1777109949986,26.79,77666.2,32.4,0.54762,0.00026,22.37721]
[1777109955022,26.8,77666.51,32.4,0.5477,0.00026,22.37678]
[1777109962074,26.8,77666.87,32.4,0.54779,0.00026,22.37629]
[1777109969124,26.81,77667.19,32.4,0.54787,0.00026,22.37584]
[1777109973720,26.81,77668.79,32.4,0.54829,0.00026,22.3694]
[1777109973729,26.81,77668.79,32.4,0.54829,0.00026,22.3694]
[1777109974034,26.81,77668.79,32.4,0.54829,0.00026,22.3694]
[1777109974133,26.81,77668.79,32.4,0.54829,0.00026,22.3694]
[1777109974159,26.81,77690.55,32.4,0.55397,0.00026,22.33439]
[1777109974224,26.81,77690.55,32.4,0.55397,0.00026,22.33439]
[1777109974726,26.81,77690.55,32.4,0.55397,0.00026,22.33439]
[1777109974856,26.81,77690.55,32.4,0.55397,0.00026,22.33439]
[1777109975166,26.81,77707.51,32.4,0.5584,0.00026,22.30394]
[1777109975530,26.81,77707.51,32.4,0.5584,0.00026,22.30394]
[1777109975721,26.81,77707.51,32.4,0.5584,0.00026,22.30394]
[1777109976172,26.81,77708.64,32.4,0.55869,0.00026,22.30182]
[1777109980083,26.81,77711.57,32.4,0.55945,0.00026,22.29627]
[1777109980094,26.81,77711.57,32.4,0.55945,0.00026,22.29627]
[1777109980156,26.81,77711.57,32.4,0.55945,0.00026,22.29627]
[1777109980473,26.81,77711.83,32.4,0.55952,0.00026,22.29578]
[1777109981037,26.81,77713.63,32.4,0.55999,0.00026,22.29229]
[1777109981309,26.81,77721.65,32.4,0.56208,0.00026,22.27648]
[1777109983227,26.81,77725.72,32.4,0.56314,0.00026,22.26819]
[1777109986390,26.8,77724.95,32.4,0.56294,0.00026,22.26973]
[1777109988577,26.8,77727.16,32.4,0.56352,0.00026,22.26517]
[1777109989078,26.8,77727.16,32.4,0.56352,0.00026,22.26517]
[1777109989479,26.8,77726.79,32.4,0.56342,0.00026,22.2659]
[1777109989506,26.8,77726.79,32.4,0.56342,0.00026,22.2659]
[1777109989576,26.8,77726.79,32.4,0.56342,0.00026,22.2659]
[1777109989630,26.8,77726.79,32.4,0.56342,0.00026,22.2659]
[1777109989941,26.8,77726.79,32.4,0.56342,0.00026,22.2659]
[1777109990116,26.8,77726.79,32.4,0.56342,0.00026,22.2659]
[1777109989997,26.8,77742.06,32.4,0.56739,0.00026,22.23331]
[1777109990195,26.8,77742.06,32.4,0.56739,0.00026,22.23331]
[1777109990608,26.8,77742.06,32.4,0.56739,0.00026,22.23331]
[1777109990712,26.8,77742.06,32.4,0.56739,0.00026,22.23331]
[1777109990752,26.8,77742.06,32.4,0.56739,0.00026,22.23331]
[1777109990971,26.8,77760.9,32.4,0.57228,0.00026,22.19011]
[1777109991588,26.8,77760.9,32.4,0.57228,0.00026,22.19011]
[1777109991632,26.8,77760.9,32.4,0.57228,0.00026,22.19011]
[1777109991685,26.8,77764.78,32.4,0.57328,0.00026,22.1808]
[1777109992741,26.8,77760.56,32.4,0.57219,0.00026,22.19094]
[1777109993296,26.8,77751.43,32.4,0.56982,0.00026,22.21228]
[1777109995802,26.8,77752.2,32.4,0.57002,0.00026,22.21052]
[1777110001353,26.8,77749.97,32.4,0.56944,0.00026,22.21567]
[1777110004190,26.8,77749.9,32.4,0.56942,0.00026,22.21583]
[1777110008402,26.81,77745.77,32.4,0.56835,0.00026,22.22518]
[1777110009988,26.81,77745.77,32.4,0.56835,0.00026,22.22518]
[1777110010077,26.8,77737.89,32.4,0.56631,0.00026,22.24245]
[1777110015451,26.8,77734.62,32.4,0.56547,0.00026,22.24938]
[1777110020486,26.79,77732.75,32.4,0.56499,0.00026,22.25332]
[1777110025521,26.79,77730.37,32.4,0.56437,0.00026,22.25829]
[1777110030556,26.77,77726.96,32.4,0.56353,0.00026,22.26496]
[1777110035590,26.76,77724.91,32.4,0.56304,0.00026,22.26485]
[1777110040626,26.75,77724.68,32.4,0.56298,0.00026,22.26527]
[1777110045660,26.75,77724.71,32.4,0.563,0.00026,22.26516]
[1777110049084,26.75,77724.64,32.4,0.56298,0.00026,22.26528]
[1777110049102,26.75,77724.64,32.4,0.56298,0.00026,22.26528]
[1777110050119,26.75,77724.64,32.4,0.56298,0.00026,22.26527]
[1777110050308,26.75,77724.64,32.4,0.56298,0.00026,22.26526]
[1777110061779,26.74,77724.82,32.4,0.56304,0.00026,22.26481]
[1777110066814,26.74,77723.89,32.4,0.5628,0.00026,22.26667]
[1777110071850,26.74,77724.14,32.4,0.56287,0.00026,22.26612]
[1777110077115,26.74,77723.88,32.4,0.5628,0.00026,22.26663]
[1777110077892,26.74,77729.53,32.4,0.56428,0.00026,22.25491]
[1777110081920,26.74,77733.63,32.4,0.56535,0.00026,22.24622]
[1777110086406,26.74,77733.9,32.4,0.56542,0.00026,22.24565]
[1777110086955,26.74,77734.04,32.4,0.56546,0.00026,22.24535]
[1777110092997,26.74,77734.88,32.4,0.56568,0.00026,22.23946]
[1777110098032,26.74,77737.72,32.4,0.56642,0.00026,22.23333]
[1777110105081,26.74,77739.71,32.4,0.56694,0.00026,22.22902]
[1777110110116,26.74,77741.48,32.4,0.56739,0.00026,22.22515]
[1777110113388,26.74,77741.52,32.4,0.5674,0.00026,22.22508]
[1777110114143,26.74,77740.53,32.4,0.56714,0.00026,22.22727]
[1777110119179,26.74,77740.12,32.4,0.56703,0.00026,22.2282]
[1777110124213,26.74,77738.75,32.4,0.56668,0.00026,22.23122]
[1777110129253,26.75,77738.54,32.4,0.56662,0.00026,22.23169]
[1777110139325,26.75,77738.54,32.4,0.56662,0.00026,22.23172]
[1777110145367,26.75,77738.77,32.4,0.56668,0.00026,22.23123]
[1777110153423,26.75,77738.78,32.4,0.56669,0.00026,22.22713]
[1777110159465,26.75,77738.76,32.4,0.56668,0.00026,22.22719]
[1777110164500,26.75,77738.49,32.4,0.56661,0.00026,22.22779]
[1777110169534,26.75,77738.61,32.4,0.56664,0.00026,22.22754]
[1777110174570,26.75,77738.56,32.4,0.56662,0.00026,22.22766]
[1777110177591,26.75,77732.09,32.4,0.56494,0.00026,22.24158]
[1777110180272,26.75,77730.4,32.4,0.5645,0.00026,22.24515]
[1777110181724,26.75,77728.88,32.4,0.5641,0.00026,22.24833]
[1777110185250,26.75,77728.85,32.4,0.5641,0.00026,22.24837]
[1777110185299,26.75,77728.85,32.4,0.5641,0.00026,22.24837]
[1777110190682,26.75,77729.52,32.4,0.56428,0.00026,22.24693]
[1777110195717,26.75,77729.2,32.4,0.5642,0.00026,22.24758]
[1777110203773,26.74,77729.13,32.4,0.56418,0.00026,22.24768]
[1777110207801,26.74,77724.18,32.4,0.56289,0.00026,22.2579]
[1777110212806,26.74,77721.32,32.4,0.56216,0.00026,22.25958]
[1777110214725,26.74,77720.73,32.4,0.56201,0.00026,22.26076]
[1777110218203,26.74,77720.08,32.4,0.56184,0.00026,22.26205]
[1777110218242,26.74,77720.08,32.4,0.56184,0.00026,22.26205]
[1777110218877,26.74,77726.97,32.4,0.56364,0.00026,22.24799]
[1777110219885,26.74,77733.81,32.4,0.56542,0.00026,22.23357]
[1777110221899,26.74,77733.84,32.4,0.56543,0.00026,22.2335]
[1777110226066,26.74,77734.0,32.4,0.56547,0.00026,22.23316]
[1777110226112,26.74,77734.0,32.4,0.56547,0.00026,22.23316]
[1777110227210,26.74,77734.01,32.4,0.56548,0.00026,22.23314]
[1777110227436,26.74,77734.01,32.4,0.56548,0.00026,22.23314]
[1777110228633,26.74,77734.51,32.4,0.56561,0.00026,22.23207]
[1777110228948,26.74,77743.93,32.4,0.56806,0.00026,22.21144]
[1777110229955,26.74,77753.75,32.4,0.57061,0.00026,22.18904]
[1777110231969,26.74,77753.06,32.4,0.57043,0.00026,22.19067]
[1777110232903,26.74,77753.06,32.4,0.57043,0.00026,22.19067]
[1777110232975,26.74,77753.1,32.4,0.57044,0.00026,22.1906]
[1777110238010,26.74,77751.62,32.4,0.57005,0.00026,22.1941]
[1777110243045,26.75,77752.81,32.4,0.57035,0.00026,22.19143]
[1777110247452,26.75,77755.06,32.4,0.57093,0.00026,22.18624]
[1777110248080,26.75,77756.62,32.4,0.57133,0.00026,22.18261]
[1777110253117,26.75,77757.97,32.4,0.57167,0.00026,22.17952]
[1777110258151,26.76,77758.68,32.4,0.57185,0.00026,22.17792]
[1777110263187,26.76,77758.68,32.4,0.57184,0.00026,22.178]
[1777110268223,26.76,77758.49,32.4,0.57178,0.00026,22.17852]
[1777110273257,26.77,77758.25,32.4,0.57173,0.00026,22.17504]
[1777110278292,26.77,77759.1,32.4,0.57194,0.00026,22.1731]
[1777110283329,26.77,77759.01,32.4,0.57191,0.00026,22.17338]
[1777110288365,26.78,77758.94,32.4,0.57189,0.00026,22.17361]
[1777110293400,26.78,77758.42,32.4,0.57175,0.00026,22.1749]
[1777110298435,26.78,77758.26,32.4,0.5717,0.00026,22.17533]
[1777110303469,26.78,77756.96,32.4,0.57136,0.00026,22.17844]
[1777110306997,26.78,77757.1,32.4,0.57139,0.00026,22.17813]
[1777110307128,26.78,77757.1,32.4,0.57139,0.00026,22.17813]
[1777110307498,26.78,77757.27,32.4,0.57143,0.00026,22.17774]
[1777110308136,26.78,77757.27,32.4,0.57143,0.00026,22.17774]
[1777110311526,26.79,77763.91,32.4,0.57315,0.00026,22.16196]
[1777110313096,26.79,77763.91,32.4,0.57315,0.00026,22.16196]
[1777110313156,26.79,77763.89,32.4,0.57314,0.00026,22.16204]
[1777110319521,26.79,77764.03,32.4,0.57316,0.00026,22.16188]
[1777110328645,26.8,77763.87,32.4,0.57311,0.00026,22.16234]
[1777110333679,26.8,77763.85,32.4,0.57312,0.00026,22.15825]
[1777110340728,26.79,77764.03,32.4,0.57317,0.00026,22.15777]
[1777110345764,26.79,77763.48,32.4,0.57303,0.00026,22.15907]
[1777110350800,26.79,77762.6,32.4,0.57281,0.00026,22.16115]
[1777110355835,26.79,77762.58,32.4,0.57281,0.00026,22.16115]
[1777110360870,26.79,77762.01,32.4,0.57266,0.00026,22.16247]
[1777110364555,26.79,77762.37,32.4,0.57276,0.00026,22.16158]
[1777110364898,26.79,77755.22,32.4,0.57091,0.00026,22.17849]
[1777110366358,26.79,77755.22,32.4,0.57091,0.00026,22.17849]
[1777110371947,26.8,77753.56,32.4,0.57044,0.00026,22.18271]
[1777110373914,26.8,77753.91,32.4,0.57053,0.00026,22.18195]
[1777110373961,26.81,77754.1,32.4,0.57057,0.00026,22.18156]
[1777110378995,26.82,77755.37,32.4,0.57087,0.00026,22.17891]
[1777110384030,26.83,77754.83,32.4,0.5707,0.00026,22.18046]
[1777110387559,26.83,77754.97,32.4,0.57073,0.00026,22.18019]
[1777110388058,26.84,77755.21,32.4,0.57078,0.00026,22.17981]
[1777110394101,26.85,77753.96,32.4,0.57043,0.00026,22.17892]
[1777110394903,26.85,77753.96,32.4,0.57043,0.00026,22.17892]
[1777110397757,26.86,77748.5,32.4,0.56901,0.00026,22.19143]
[1777110398937,26.86,77748.19,32.4,0.56893,0.00026,22.19212]
[1777110404171,26.85,77744.09,32.4,0.56788,0.00026,22.20121]
[1777110408976,26.85,77744.41,32.4,0.56797,0.00026,22.20044]
[1777110414940,26.85,77745.71,32.4,0.56831,0.00026,22.19748]
[1777110423304,26.84,77747.11,32.4,0.56868,0.00026,22.19427]
[1777110427332,26.84,77752.34,32.4,0.57004,0.00026,22.18235]
[1777110432366,26.84,77754.08,32.4,0.57049,0.00026,22.17833]
[1777110437402,26.84,77754.11,32.4,0.5705,0.00026,22.17824]
[1777110442437,26.84,77754.15,32.4,0.57052,0.00026,22.17811]
[1777110447472,26.84,77754.14,32.4,0.57052,0.00026,22.1781]
[1777110452507,26.84,77754.2,32.4,0.57055,0.00026,22.17381]
[1777110459556,26.83,77755.8,32.4,0.57097,0.00026,22.17004]
[1777110465598,26.83,77755.33,32.4,0.57085,0.00026,22.17108]
[1777110470633,26.83,77755.69,32.4,0.57095,0.00026,22.17017]
[1777110475668,26.83,77754.84,32.4,0.57074,0.00026,22.17209]
[1777110480703,26.82,77753.37,32.4,0.57036,0.00026,22.17544]
[1777110485741,26.82,77753.1,32.4,0.5703,0.00026,22.17601]
[1777110491783,26.82,77750.24,32.4,0.56956,0.00026,22.18253]
[1777110496818,26.82,77750.43,32.4,0.56961,0.00026,22.18206]
[1777110503866,26.81,77750.92,32.4,0.56975,0.00026,22.18089]
[1777110509909,26.81,77750.74,32.4,0.5697,0.00026,22.18126]
[1777110514944,26.81,77750.43,32.4,0.56964,0.00026,22.17782]
[1777110523000,26.81,77750.52,32.4,0.56967,0.00026,22.17757]
[1777110529481,26.81,77750.52,32.4,0.56967,0.00026,22.17757]
[1777110533397,26.81,77750.52,32.4,0.56967,0.00026,22.17752]
[1777110533421,26.81,77750.52,32.4,0.56967,0.00026,22.1775]
[1777110534538,26.81,77758.73,32.4,0.57181,0.00026,22.15838]
[1777110535084,26.81,77765.05,32.4,0.57344,0.00026,22.14324]
[1777110537493,26.8,77765.12,32.4,0.57346,0.00026,22.14305]
[1777110543142,26.8,77766.04,32.4,0.57372,0.00026,22.14065]
[1777110549184,26.79,77766.39,32.4,0.57382,0.00026,22.13967]
[1777110554219,26.79,77768.29,32.4,0.57432,0.00026,22.13492]
[1777110559254,26.79,77768.35,32.4,0.57435,0.00026,22.13469]
[1777110560693,26.79,77768.35,32.4,0.57435,0.00026,22.13469]
[1777110561708,26.78,77768.69,32.4,0.57444,0.00026,22.13382]
[1777110561767,26.78,77778.12,32.4,0.57688,0.00026,22.11018]
[1777110563282,26.78,77782.01,32.4,0.57789,0.00026,22.10018]
[1777110568317,26.78,77781.73,32.4,0.57781,0.00026,22.10092]
[1777110573352,26.79,77783.45,32.4,0.57827,0.00026,22.09237]
[1777110574355,26.79,77783.45,32.4,0.57827,0.00026,22.09237]
[1777110575798,26.79,77784.8,32.4,0.57862,0.00026,22.08887]
[1777110575854,26.79,77784.8,32.4,0.57862,0.00026,22.08887]
[1777110577021,26.79,77785.8,32.4,0.57887,0.00026,22.08627]
[1777110582416,26.79,77786.36,32.4,0.57901,0.00026,22.08487]
[1777110587126,26.79,77787.91,32.4,0.57941,0.00026,22.08079]
[1777110587212,26.79,77787.91,32.4,0.57941,0.00026,22.08079]
[1777110588457,26.79,77780.95,32.4,0.57761,0.00026,22.09895]
[1777110593493,26.79,77778.88,32.4,0.57707,0.00026,22.10431]
[1777110598528,26.79,77778.68,32.4,0.57702,0.00026,22.10487]
[1777110601596,26.79,77778.42,32.4,0.57695,0.00026,22.10555]
[1777110601697,26.79,77773.46,32.4,0.57566,0.00026,22.1181]
[1777110602556,26.79,77769.24,32.4,0.57457,0.00026,22.1286]
[1777110603563,26.79,77764.51,32.4,0.57334,0.00026,22.14016]
[1777110605797,26.79,77763.16,32.4,0.57299,0.00026,22.14341]
[1777110611619,26.79,77759.43,32.4,0.57202,0.00026,22.15235]
[1777110616654,26.79,77759.9,32.4,0.57215,0.00026,22.15123]
[1777110621689,26.79,77759.64,32.4,0.57208,0.00026,22.15184]
[1777110626726,26.79,77760.19,32.4,0.57222,0.00026,22.1505]
[1777110631761,26.79,77758.66,32.4,0.57184,0.00026,22.14998]
[1777110636796,26.79,77759.47,32.4,0.57206,0.00026,22.14803]
[1777110641831,26.79,77762.99,32.4,0.57297,0.00026,22.13958]
[1777110649888,26.79,77763.8,32.4,0.57318,0.00026,22.13761]
[1777110654928,26.79,77763.14,32.4,0.57302,0.00026,22.13918]
[1777110659963,26.79,77763.49,32.4,0.57311,0.00026,22.1383]
[1777110666005,26.78,77763.56,32.4,0.57313,0.00026,22.13808]
[1777110671040,26.78,77762.08,32.4,0.57275,0.00026,22.1416]
[1777110677083,26.78,77761.13,32.4,0.57251,0.00026,22.14381]
[1777110682118,26.78,77759.76,32.4,0.57216,0.00026,22.14701]
[1777110687153,26.77,77759.86,32.4,0.5722,0.00026,22.1467]
[1777110690088,26.77,77759.99,32.4,0.57223,0.00026,22.14637]
[1777110690103,26.77,77759.99,32.4,0.57223,0.00026,22.14637]
[1777110691442,26.77,77759.99,32.4,0.57223,0.00026,22.14634]
[1777110691542,26.77,77759.99,32.4,0.57223,0.00026,22.14634]
[1777110698230,26.77,77761.34,32.4,0.57261,0.00026,22.13889]
[1777110703265,26.76,77761.32,32.4,0.57261,0.00026,22.13887]
[1777110708301,26.76,77760.73,32.4,0.57246,0.00026,22.14021]
[1777110715349,26.76,77760.71,32.4,0.57247,0.00026,22.14016]
[1777110720385,26.75,77760.7,32.4,0.57247,0.00026,22.14011]
[1777110727434,26.75,77760.86,32.4,0.57252,0.00026,22.13962]
[1777110732469,26.75,77760.98,32.4,0.57256,0.00026,22.13926]
[1777110739517,26.74,77761.26,32.4,0.57264,0.00026,22.13848]
[1777110746566,26.74,77761.08,32.4,0.57261,0.00026,22.13879]
[1777110751602,26.74,77761.78,32.4,0.57281,0.00026,22.13292]
[1777110756637,26.73,77762.01,32.4,0.57288,0.00026,22.13229]
[1777110761671,26.73,77761.69,32.4,0.5728,0.00026,22.133]
[1777110766707,26.73,77761.43,32.4,0.57274,0.00026,22.13355]
[1777110768721,26.73,77766.4,32.4,0.57403,0.00026,22.12144]
[1777110774764,26.72,77769.31,32.4,0.57479,0.00026,22.11423]
[1777110781813,26.72,77768.34,32.4,0.57454,0.00026,22.1166]
[1777110786848,26.72,77768.4,32.4,0.57456,0.00026,22.11645]
[1777110791882,26.72,77769.44,32.4,0.57483,0.00026,22.11387]
[1777110796918,26.72,77767.45,32.4,0.57431,0.00026,22.1188]
[1777110802959,26.72,77768.45,32.4,0.57457,0.00026,22.11635]
[1777110807995,26.73,77769.95,32.4,0.57496,0.00026,22.11266]
[1777110813029,26.73,77770.68,32.4,0.57516,0.00026,22.10675]
[1777110818066,26.73,77771.04,32.4,0.57525,0.00026,22.1059]
[1777110821413,26.73,77770.94,32.4,0.57522,0.00026,22.10617]
[1777110821423,26.73,77770.94,32.4,0.57522,0.00026,22.10617]
[1777110822541,26.73,77771.01,32.4,0.57524,0.00026,22.106]
[1777110822609,26.73,77771.01,32.4,0.57524,0.00026,22.106]
[1777110828137,26.73,77767.93,32.4,0.57443,0.00026,22.1137]
[1777110833172,26.73,77767.51,32.4,0.57432,0.00026,22.11476]
[1777110838206,26.73,77768.97,32.4,0.5747,0.00026,22.11117]
[1777110843242,26.73,77769.44,32.4,0.57482,0.00026,22.11003]
[1777110848277,26.74,77771.9,32.4,0.57545,0.00026,22.10393]
[1777110853311,26.74,77771.17,32.4,0.57526,0.00026,22.10579]
[1777110858347,26.74,77771.54,32.4,0.57535,0.00026,22.10489]
[1777110863382,26.74,77771.45,32.4,0.57533,0.00026,22.10515]
[1777110868417,26.74,77770.77,32.4,0.57515,0.00026,22.10688]
[1777110873452,26.74,77772.39,32.4,0.57558,0.00026,22.09875]
[1777110878486,26.74,77773.0,32.4,0.57573,0.00026,22.09727]
[1777110882027,26.74,77773.44,32.4,0.57584,0.00026,22.09618]
[1777110882469,26.75,77772.49,32.4,0.57559,0.00026,22.09861]
[1777110882519,26.75,77777.74,32.4,0.57695,0.00026,22.08531]
[1777110883523,26.75,77783.43,32.4,0.57843,0.00026,22.07063]
[1777110888558,26.75,77785.77,32.4,0.57902,0.00026,22.06463]
[1777110893593,26.76,77785.9,32.4,0.57904,0.00026,22.06446]
[1777110899635,26.76,77785.79,32.4,0.57901,0.00026,22.06476]
[1777110904670,26.76,77785.63,32.4,0.57897,0.00026,22.06521]
[1777110909704,26.76,77786.16,32.4,0.5791,0.00026,22.06385]
[1777110914739,26.76,77785.59,32.4,0.57895,0.00026,22.06539]
[1777110919775,26.76,77785.19,32.4,0.57884,0.00026,22.06648]
[1777110925817,26.76,77784.27,32.4,0.5786,0.00026,22.06893]
[1777110930851,26.76,77783.72,32.4,0.57846,0.00026,22.0704]
[1777110935347,26.77,77783.51,32.4,0.57841,0.00026,22.06685]
[1777110940921,26.77,77781.89,32.4,0.57798,0.00026,22.07124]
[1777110945957,26.78,77782.03,32.4,0.578,0.00026,22.07105]
[1777110950992,26.78,77782.07,32.4,0.578,0.00026,22.07106]
[1777110957360,26.78,77782.07,32.4,0.578,0.00026,22.07106]
[1777110961421,26.78,77783.44,32.4,0.57835,0.00026,22.06754]
[1777110963443,26.78,77783.54,32.4,0.57837,0.00026,22.06729]
[1777110969120,26.79,77787.7,32.4,0.57944,0.00026,22.05643]
[1777110974154,26.79,77787.62,32.4,0.57942,0.00026,22.0567]
[1777110979191,26.79,77787.37,32.4,0.57934,0.00026,22.05757]
[1777110984226,26.8,77787.85,32.4,0.57944,0.00026,22.05651]
[1777110990389,26.81,77787.82,32.4,0.57942,0.00026,22.05675]
[1777110996309,26.82,77788.11,32.4,0.57948,0.00026,22.05218]
[1777111001344,26.82,77788.91,32.4,0.57967,0.00026,22.05028]
[1777111004366,26.83,77793.13,32.4,0.58075,0.00026,22.03916]
[1777111007387,26.83,77798.22,32.4,0.58207,0.00026,22.02525]
[1777111012422,26.82,77799.28,32.4,0.58236,0.00026,22.02218]
[1777111017456,26.81,77800.17,32.4,0.5826,0.00026,22.01956]
[1777111022492,26.81,77799.72,32.4,0.5825,0.00026,22.02063]
[1777111027527,26.8,77800.22,32.4,0.58264,0.00026,22.01907]
[1777111031578,26.8,77799.33,32.4,0.58242,0.00026,22.0214]
[1777111032562,26.8,77793.75,32.4,0.58098,0.00026,22.03657]
[1777111035641,26.8,77790.44,32.4,0.58013,0.00026,22.04547]
[1777111036784,26.8,77789.45,32.4,0.57987,0.00026,22.04811]
[1777111036834,26.8,77783.58,32.4,0.57835,0.00026,22.06355]
[1777111041271,26.8,77783.04,32.4,0.5782,0.00026,22.06503]
[1777111043639,26.81,77787.43,32.4,0.57933,0.00026,22.05367]
[1777111048675,26.81,77787.04,32.4,0.57921,0.00026,22.05487]
[1777111053710,26.82,77786.55,32.4,0.57908,0.00026,22.05219]
[1777111059751,26.83,77787.95,32.4,0.57943,0.00026,22.0487]
[1777111062773,26.83,77792.01,32.4,0.58047,0.00026,22.03802]
[1777111068815,26.84,77791.97,32.4,0.58044,0.00026,22.03836]
[1777111074864,26.84,77792.17,32.4,0.58047,0.00026,22.03807]
[1777111080906,26.85,77792.14,32.4,0.58044,0.00026,22.03843]
[1777111085941,26.86,77789.68,32.4,0.57978,0.00026,22.04516]
[1777111086404,26.86,77789.68,32.4,0.57978,0.00026,22.04516]
[1777111086947,26.86,77785.11,32.4,0.5786,0.00026,22.0572]
[1777111091983,26.87,77783.36,32.4,0.57814,0.00026,22.06187]
[1777111097017,26.87,77782.79,32.4,0.57798,0.00026,22.06348]
[1777111102052,26.88,77782.48,32.4,0.57789,0.00026,22.0644]
[1777111104067,26.88,77778.17,32.4,0.57677,0.00026,22.07547]
[1777111109102,26.88,77774.74,32.4,0.57588,0.00026,22.08421]
[1777111114137,26.88,77774.46,32.4,0.57581,0.00026,22.08085]
[1777111119172,26.89,77773.62,32.4,0.57558,0.00026,22.08303]
[1777111124207,26.89,77773.66,32.4,0.57559,0.00026,22.083]
[1777111130286,26.89,77773.56,32.4,0.57556,0.00026,22.08331]
[1777111140318,26.9,77772.91,32.4,0.57537,0.00026,22.08512]
[1777111147367,26.9,77771.72,32.4,0.57505,0.00026,22.0882]
[1777111151904,26.91,77772.16,32.4,0.57516,0.00026,22.0872]
[1777111152895,26.91,77769.94,32.4,0.57458,0.00026,22.09269]
[1777111156431,26.91,77761.67,32.4,0.57244,0.00026,22.11274]
[1777111159306,26.91,77760.06,32.4,0.57202,0.00026,22.11657]
[1777111159371,26.91,77760.06,32.4,0.57202,0.00026,22.11657]
[1777111160069,26.91,77759.36,32.4,0.57183,0.00026,22.11825]
[1777111160151,26.91,77750.91,32.4,0.56965,0.00026,22.13783]
[1777111161124,26.91,77741.75,32.4,0.56727,0.00026,22.15829]
[1777111162682,26.91,77736.93,32.4,0.56602,0.00026,22.16874]
[1777111163815,26.91,77736.93,32.4,0.56602,0.00026,22.16874]
[1777111163817,26.91,77736.93,32.4,0.56602,0.00026,22.16874]
[1777111169529,26.91,77741.33,32.4,0.56716,0.00026,22.15921]
[1777111174564,26.91,77741.63,32.4,0.56725,0.00026,22.15445]
[1777111179599,26.91,77741.95,32.4,0.56733,0.00026,22.15375]
[1777111184634,26.91,77739.65,32.4,0.56674,0.00026,22.15876]
[1777111189669,26.91,77739.07,32.4,0.56659,0.00026,22.16001]
[1777111194704,26.91,77739.45,32.4,0.56669,0.00026,22.15918]
[1777111199739,26.91,77739.22,32.4,0.56663,0.00026,22.15967]
[1777111200683,26.91,77739.22,32.4,0.56663,0.00026,22.15967]
[1777111200751,26.91,77739.9,32.4,0.5668,0.00026,22.15819]
[1777111205783,26.91,77745.23,32.4,0.56819,0.00026,22.14647]
[1777111211825,26.91,77747.08,32.4,0.56866,0.00026,22.14236]
[1777111216860,26.91,77746.36,32.4,0.56848,0.00026,22.14398]
[1777111221895,26.91,77746.93,32.4,0.56862,0.00026,22.14271]
[1777111226931,26.91,77749.03,32.4,0.56917,0.00026,22.13799]
[1777111231966,26.91,77749.03,32.4,0.56918,0.00026,22.13388]
[1777111237001,26.91,77751.7,32.4,0.56987,0.00026,22.12784]
[1777111242036,26.92,77754.96,32.4,0.57071,0.00026,22.12038]
[1777111247071,26.92,77754.53,32.4,0.57059,0.00026,22.12143]
[1777111252106,26.92,77751.38,32.4,0.56977,0.00026,22.12871]
[1777111258147,26.92,77752.17,32.4,0.56997,0.00026,22.12695]
[1777111259541,26.92,77752.39,32.4,0.57003,0.00026,22.12645]
[1777111260162,26.92,77753.49,32.4,0.57031,0.00026,22.12393]
[1777111265200,26.92,77760.55,32.4,0.57213,0.00026,22.10752]
[1777111265953,26.92,77760.55,32.4,0.57213,0.00026,22.10752]
[1777111271242,26.93,77760.6,32.4,0.57213,0.00026,22.10757]
[1777111275270,26.94,77765.52,32.4,0.57339,0.00026,22.09594]
[1777111280305,26.94,77763.83,32.4,0.57294,0.00026,22.10012]
[1777111287354,26.95,77764.91,32.4,0.5732,0.00026,22.09772]
[1777111298431,26.96,77764.98,32.4,0.5732,0.00026,22.09371]
[1777111303466,26.96,77765.86,32.4,0.57343,0.00026,22.09166]
[1777111308501,26.96,77765.55,32.4,0.57334,0.00026,22.09246]
[1777111311845,26.97,77765.78,32.4,0.5734,0.00026,22.09194]
[1777111311848,26.97,77765.78,32.4,0.5734,0.00026,22.09194]
[1777111313002,26.97,77765.78,32.4,0.5734,0.00026,22.09194]
[1777111313168,26.97,77765.78,32.4,0.5734,0.00026,22.09194]
[1777111318571,26.97,77765.31,32.4,0.57327,0.00026,22.09312]
[1777111323606,26.97,77765.36,32.4,0.57328,0.00026,22.09304]
[1777111325897,26.97,77765.44,32.4,0.5733,0.00026,22.09286]
[1777111329650,26.97,77769.49,32.4,0.57434,0.00026,22.0831]
[1777111330940,26.97,77769.49,32.4,0.57434,0.00026,22.0831]
[1777111333966,26.97,77773.42,32.4,0.57535,0.00026,22.07348]
[1777111342277,26.98,77776.19,32.4,0.57605,0.00026,22.06676]
[1777111344559,26.98,77776.04,32.4,0.57601,0.00026,22.06717]
[1777111345762,26.98,77781.45,32.4,0.57739,0.00026,22.05358]
[1777111347033,26.98,77781.45,32.4,0.57739,0.00026,22.05358]
[1777111347095,26.98,77781.45,32.4,0.57739,0.00026,22.05358]
[1777111347776,26.99,77788.97,32.4,0.57932,0.00026,22.03421]
[1777111352811,26.99,77790.36,32.4,0.57968,0.00026,22.02661]
[1777111357847,27.0,77790.17,32.4,0.57961,0.00026,22.0273]
[1777111364117,27.0,77790.39,32.4,0.57966,0.00026,22.02676]
[1777111365674,27.01,77790.17,32.4,0.57959,0.00026,22.02757]
[1777111366749,27.01,77792.25,32.4,0.58012,0.00026,22.02213]
[1777111368581,27.01,77795.93,32.4,0.58106,0.00026,22.01238]
[1777111372545,27.01,77796.51,32.4,0.5812,0.00026,22.0109]
[1777111373794,27.01,77796.41,32.4,0.58118,0.00026,22.01114]
[1777111373923,27.01,77796.41,32.4,0.58118,0.00026,22.01114]
[1777111374469,27.01,77801.27,32.4,0.58243,0.00026,21.998]
[1777111374968,27.01,77806.74,32.4,0.58383,0.00026,21.98295]
[1777111379786,27.01,77807.94,32.4,0.58413,0.00026,21.97965]
[1777111380008,27.01,77808.04,32.4,0.58416,0.00026,21.97938]
[1777111383024,27.02,77812.4,32.4,0.58526,0.00026,21.96739]
[1777111384830,27.02,77813.34,32.4,0.58549,0.00026,21.9648]
[1777111385377,27.02,77813.34,32.4,0.58549,0.00026,21.9648]
[1777111388174,27.03,77810.91,32.4,0.58485,0.00026,21.97187]
[1777111390711,27.03,77810.41,32.4,0.5847,0.00026,21.97351]
[1777111391283,27.03,77810.41,32.4,0.5847,0.00026,21.97351]
[1777111394637,27.04,77808.58,32.4,0.58422,0.00026,21.97885]
[1777111401395,27.05,77806.42,32.4,0.58363,0.00026,21.98528]
[1777111408209,27.07,77808.58,32.4,0.58413,0.00026,21.97984]
[1777111411676,27.08,77807.38,32.4,0.58382,0.00026,21.97922]
[1777111411760,27.08,77807.38,32.4,0.58382,0.00026,21.97922]
[1777111412236,27.08,77805.03,32.4,0.58322,0.00026,21.98577]
[1777111416265,27.07,77800.44,32.4,0.58206,0.00026,21.99803]
[1777111421300,27.07,77797.85,32.4,0.58141,0.00026,22.00492]
[1777111421941,27.07,77797.85,32.4,0.58141,0.00026,22.00492]
[1777111421965,27.07,77797.85,32.4,0.58141,0.00026,22.00492]
[1777111422306,27.07,77789.81,32.4,0.57935,0.00026,22.0262]
[1777111423313,27.07,77782.37,32.4,0.57744,0.00026,22.04536]
[1777111425407,27.07,77781.46,32.4,0.5772,0.00026,22.04766]
[1777111426343,27.07,77773.23,32.4,0.57509,0.00026,22.06821]
[1777111427350,27.07,77768.57,32.4,0.57389,0.00026,22.07958]
[1777111428218,27.07,77768.57,32.4,0.57389,0.00026,22.07958]
[1777111430293,27.07,77768.27,32.4,0.57381,0.00026,22.08035]
[1777111430846,27.07,77768.35,32.4,0.57383,0.00026,22.08017]
[1777111435406,27.08,77772.73,32.4,0.57495,0.00026,22.06959]
[1777111440441,27.08,77774.07,32.4,0.57529,0.00026,22.06634]
[1777111445476,27.08,77775.62,32.4,0.57568,0.00026,22.06256]
[1777111447660,27.08,77775.78,32.4,0.57572,0.00026,22.06217]
[1777111447670,27.08,77775.78,32.4,0.57572,0.00026,22.06217]
[1777111448497,27.08,77782.84,32.4,0.57753,0.00026,22.04446]
[1777111453948,27.08,77785.28,32.4,0.57815,0.00026,22.03829]
[1777111454217,27.08,77785.28,32.4,0.57815,0.00026,22.03829]
[1777111455824,27.08,77785.42,32.4,0.57818,0.00026,22.03798]
[1777111462598,27.09,77786.07,32.4,0.57834,0.00026,22.03645]
[1777111464945,27.09,77785.56,32.4,0.5782,0.00026,22.0378]
[1777111464963,27.09,77785.56,32.4,0.5782,0.00026,22.0378]
[1777111465619,27.09,77791.61,32.4,0.57975,0.00026,22.02211]
[1777111470654,27.09,77793.85,32.4,0.58033,0.00026,22.01615]
[1777111475689,27.09,77797.41,32.4,0.58126,0.00026,22.00246]
[1777111480725,27.08,77795.31,32.4,0.58073,0.00026,22.00799]
[1777111486767,27.08,77795.24,32.4,0.58073,0.00026,22.00795]
[1777111487793,27.08,77795.24,32.4,0.58073,0.00026,22.00795]
[1777111487819,27.08,77795.24,32.4,0.58073,0.00026,22.00795]
[1777111493817,27.06,77795.92,32.4,0.58094,0.00026,22.00578]
[1777111497023,27.06,77796.28,32.4,0.58104,0.00026,22.00471]
[1777111497845,27.06,77791.84,32.4,0.57991,0.00026,22.01641]
[1777111500886,27.06,77792.52,32.4,0.58009,0.00026,22.01455]
[1777111501873,27.06,77785.13,32.4,0.57819,0.00026,22.03378]
[1777111506907,27.06,77783.84,32.4,0.57785,0.00026,22.03718]
[1777111511944,27.06,77781.01,32.4,0.57712,0.00026,22.04447]
[1777111516979,27.06,77779.73,32.4,0.57678,0.00026,22.04777]
[1777111523021,27.07,77779.7,32.4,0.57677,0.00026,22.04793]
[1777111529559,27.07,77779.72,32.4,0.57677,0.00026,22.04792]
[1777111536111,27.07,77780.84,32.4,0.57706,0.00026,22.04108]
[1777111543160,27.08,77779.5,32.4,0.57671,0.00026,22.04453]
[1777111549625,27.08,77779.47,32.4,0.5767,0.00026,22.04462]
[1777111554608,27.08,77779.47,32.4,0.57669,0.00026,22.04469]
[1777111554613,27.08,77779.47,32.4,0.57669,0.00026,22.04469]
[1777111555738,27.08,77779.47,32.4,0.57669,0.00026,22.04472]
[1777111555850,27.08,77779.47,32.4,0.57669,0.00026,22.04473]
[1777111560372,27.08,77779.55,32.4,0.57671,0.00026,22.04453]
[1777111567329,27.08,77783.99,32.4,0.57784,0.00026,22.03339]
[1777111572363,27.09,77784.18,32.4,0.57788,0.00026,22.03297]
[1777111576965,27.09,77784.12,32.4,0.57786,0.00026,22.03319]
[1777111577398,27.09,77788.38,32.4,0.57895,0.00026,22.02224]
[1777111579089,27.09,77789.34,32.4,0.5792,0.00026,22.01976]
[1777111579137,27.09,77789.34,32.4,0.5792,0.00026,22.01977]
[1777111584448,27.1,77790.76,32.4,0.57955,0.00026,22.0162]
[1777111589483,27.1,77790.58,32.4,0.57949,0.00026,22.01677]
[1777111590039,27.1,77790.58,32.4,0.57949,0.00026,22.01677]
[1777111590071,27.1,77790.58,32.4,0.57949,0.00026,22.01677]
[1777111590081,27.1,77790.58,32.4,0.57949,0.00026,22.01677]
[1777111590490,27.1,77794.62,32.4,0.58053,0.00026,22.00612]
[1777111597539,27.09,77798.06,32.4,0.58144,0.00026,21.99267]
[1777111598600,27.09,77798.06,32.4,0.58144,0.00026,21.99267]
[1777111598686,27.09,77798.5,32.4,0.58155,0.00026,21.99147]
[1777111604516,27.09,77798.36,32.4,0.58151,0.00026,21.9919]
[1777111604589,27.09,77800.41,32.4,0.58203,0.00026,21.98639]
[1777111605596,27.09,77806.91,32.4,0.5837,0.00026,21.96862]
[1777111608617,27.09,77801.87,32.4,0.58241,0.00026,21.98238]
[1777111613083,27.09,77801.49,32.4,0.58232,0.00026,21.98335]
[1777111613652,27.09,77801.53,32.4,0.58233,0.00026,21.98324]
[1777111618687,27.09,77800.98,32.4,0.58219,0.00026,21.98475]
[1777111624008,27.09,77801.46,32.4,0.58231,0.00026,21.98347]
[1777111624270,27.09,77801.46,32.4,0.58231,0.00026,21.98347]
[1777111624285,27.09,77801.46,32.4,0.58231,0.00026,21.98347]
[1777111633807,27.08,77806.24,32.4,0.58357,0.00026,21.96991]
[1777111639854,27.07,77807.15,32.4,0.58383,0.00026,21.9671]
[1777111644889,27.06,77807.32,32.4,0.5839,0.00026,21.96638]
[1777111649858,27.06,77807.38,32.4,0.58392,0.00026,21.96607]
[1777111656648,27.05,77809.1,32.4,0.58441,0.00026,21.9568]
[1777111661352,27.05,77809.34,32.4,0.58446,0.00026,21.95625]
[1777111667047,27.06,77811.56,32.4,0.58498,0.00026,21.95053]
[1777111672081,27.08,77812.87,32.4,0.58529,0.00026,21.9472]
[1777111677047,27.08,77813.02,32.4,0.58531,0.00026,21.947]
[1777111678124,27.09,77806.57,32.4,0.58364,0.00026,21.96519]
[1777111683615,27.09,77805.51,32.4,0.58335,0.00026,21.96835]
[1777111683617,27.09,77805.51,32.4,0.58335,0.00026,21.96835]
[1777111683684,27.1,77805.43,32.4,0.58332,0.00026,21.96869]
[1777111689201,27.09,77802.4,32.4,0.58257,0.00026,21.97668]
[1777111694237,27.08,77801.49,32.4,0.58236,0.00026,21.97886]
[1777111697774,27.08,77801.69,32.4,0.58242,0.00026,21.9782]
[1777111697875,27.07,77801.98,32.4,0.58251,0.00026,21.9773]
[1777111703300,27.08,77801.99,32.4,0.58249,0.00026,21.97752]
[1777111708335,27.09,77801.65,32.4,0.58238,0.00026,21.97869]
[1777111713370,27.1,77804.11,32.4,0.583,0.00026,21.96806]
[1777111715383,27.1,77809.9,32.4,0.58448,0.00026,21.95216]
[1777111720942,27.1,77809.68,32.4,0.58441,0.00026,21.95288]
[1777111723139,27.11,77809.95,32.4,0.58447,0.00026,21.95227]
[1777111728474,27.11,77809.62,32.4,0.58437,0.00026,21.95341]
[1777111734685,27.12,77809.91,32.4,0.58443,0.00026,21.95271]
[1777111740559,27.11,77809.88,32.4,0.58443,0.00026,21.95268]
[1777111745594,27.1,77808.13,32.4,0.58401,0.00026,21.95728]
[1777111750628,27.09,77808.03,32.4,0.58401,0.00026,21.95723]
[1777111755665,27.09,77807.72,32.4,0.58395,0.00026,21.95782]
[1777111759356,27.08,77806.67,32.4,0.5837,0.00026,21.96056]
[1777111759693,27.08,77802.39,32.4,0.58261,0.00026,21.97226]
[1777111760546,27.08,77802.39,32.4,0.58261,0.00026,21.97226]
[1777111762714,27.08,77794.14,32.4,0.5805,0.00026,21.99434]
[1777111767748,27.08,77792.76,32.4,0.58014,0.00026,21.99809]
[1777111768317,27.08,77792.76,32.4,0.58014,0.00026,21.99809]
[1777111768936,27.08,77793.48,32.4,0.58032,0.00026,21.99621]
[1777111772783,27.08,77792.09,32.4,0.57998,0.00026,21.99573]
[1777111778827,27.08,77792.13,32.4,0.57999,0.00026,21.99557]
[1777111783862,27.08,77792.18,32.4,0.58001,0.00026,21.99541]
[1777111785037,27.08,77792.18,32.4,0.58001,0.00026,21.99541]
[1777111785876,27.08,77791.64,32.4,0.57987,0.00026,21.99682]
[1777111786759,27.08,77791.64,32.4,0.57987,0.00026,21.99682]
[1777111786883,27.08,77791.39,32.4,0.57981,0.00026,21.99747]
[1777111791917,27.08,77791.04,32.4,0.57972,0.00026,21.99837]
[1777111795471,27.08,77791.07,32.4,0.57973,0.00026,21.99829]
[1777111795946,27.08,77791.16,32.4,0.57975,0.00026,21.99804]
[1777111800027,27.08,77790.24,32.4,0.57951,0.00026,22.00044]
[1777111800764,27.08,77790.51,32.4,0.57958,0.00026,21.99976]
[1777111808030,27.09,77791.7,32.4,0.57987,0.00026,21.99688]
[1777111813065,27.09,77790.48,32.4,0.57954,0.00026,22.00022]
[1777111816751,27.09,77790.78,32.4,0.57961,0.00026,21.9995]
[1777111816852,27.09,77790.78,32.4,0.57961,0.00026,21.99956]
[1777111817647,27.09,77790.78,32.4,0.57961,0.00026,21.99956]
[1777111823135,27.09,77793.69,32.4,0.58036,0.00026,21.99184]
[1777111829178,27.09,77794.95,32.4,0.58069,0.00026,21.9884]
[1777111834213,27.09,77794.99,32.4,0.58072,0.00026,21.98406]
[1777111839248,27.08,77795.17,32.4,0.58077,0.00026,21.98349]
[1777111844283,27.08,77796.2,32.4,0.58105,0.00026,21.98067]
[1777111854353,27.07,77796.31,32.4,0.58109,0.00026,21.9802]
[1777111862830,27.07,77796.03,32.4,0.58102,0.00026,21.98088]
[1777111868451,27.07,77794.78,32.4,0.58072,0.00026,21.98406]
[1777111876506,27.06,77794.79,32.4,0.58073,0.00026,21.98394]
[1777111880109,27.06,77794.35,32.4,0.58061,0.00026,21.98509]
[1777111880210,27.06,77794.35,32.4,0.58062,0.00026,21.98507]
[1777111882549,27.06,77790.19,32.4,0.57956,0.00026,21.99594]
[1777111889598,27.05,77790.42,32.4,0.57965,0.00026,21.99499]
[1777111892913,27.05,77790.36,32.4,0.57964,0.00026,21.9951]
[1777111892930,27.05,77790.36,32.4,0.57964,0.00026,21.9951]
[1777111894077,27.04,77790.36,32.4,0.57966,0.00026,21.99081]
[1777111894083,27.04,77790.36,32.4,0.57966,0.00026,21.99081]
[1777111899928,27.03,77790.27,32.4,0.57966,0.00026,21.99082]
[1777111899938,27.03,77790.27,32.4,0.57966,0.00026,21.99082]
[1777111899941,27.03,77790.27,32.4,0.57966,0.00026,21.99082]
[1777111901020,27.03,77790.33,32.4,0.57968,0.00026,21.99057]
[1777111901052,27.03,77790.33,32.4,0.57968,0.00026,21.99057]
[1777111903823,27.03,77790.37,32.4,0.5797,0.00026,21.99042]
[1777111911751,27.01,77790.5,32.4,0.57977,0.00026,21.98958]
[1777111917794,27.0,77790.5,32.4,0.5798,0.00026,21.98932]
[1777111923842,27.0,77790.19,32.4,0.57973,0.00026,21.99001]
[1777111929884,27.0,77790.37,32.4,0.57978,0.00026,21.98947]
[1777111935926,27.0,77789.89,32.4,0.57966,0.00026,21.99067]
[1777111937787,27.0,77789.9,32.4,0.57967,0.00026,21.99064]
[1777111940077,27.0,77788.71,32.4,0.57936,0.00026,21.99378]
[1777111948011,27.01,77789.17,32.4,0.57945,0.00026,21.9929]
[1777111953046,27.01,77789.26,32.4,0.57947,0.00026,21.98869]
[1777111959087,27.02,77789.39,32.4,0.57948,0.00026,21.98857]
[1777111965130,27.03,77789.03,32.4,0.57937,0.00026,21.98972]
[1777111970165,27.03,77789.48,32.4,0.57947,0.00026,21.98872]
[1777111978221,27.04,77789.44,32.4,0.57943,0.00026,21.98911]
[1777111983256,27.05,77789.86,32.4,0.57953,0.00026,21.98813]
[1777111985007,27.05,77789.29,32.4,0.57939,0.00026,21.98961]
[1777111985760,27.05,77792.34,32.4,0.58017,0.00026,21.98158]
[1777111991312,27.04,77793.09,32.4,0.58037,0.00026,21.97948]
[1777111995641,27.04,77793.14,32.4,0.58039,0.00026,21.97929]
[1777111995742,27.04,77792.99,32.4,0.58036,0.00026,21.97967]
[1777111996397,27.04,77792.99,32.4,0.58036,0.00026,21.97967]
[1777112002389,27.04,77793.75,32.4,0.58056,0.00026,21.9776]
[1777112008024,27.04,77793.33,32.4,0.58045,0.00026,21.97868]
[1777112013466,27.04,77793.6,32.4,0.58054,0.00026,21.97375]
[1777112017890,27.03,77793.49,32.4,0.58051,0.00026,21.97402]
[1777112018997,27.03,77793.49,32.4,0.58051,0.00026,21.97402]
[1777112025521,27.04,77792.84,32.4,0.58034,0.00026,21.97585]
[1777112031594,27.09,77791.11,32.4,0.57976,0.00026,21.98192]
[1777112036629,27.14,77790.98,32.4,0.57959,0.00026,21.98376]
[1777112041664,27.17,77791.31,32.4,0.5796,0.00026,21.9838]
[1777112047706,27.18,77792.46,32.4,0.57988,0.00026,21.98096]
[1777112053748,27.18,77792.31,32.4,0.57982,0.00026,21.98152]
[1777112058782,27.19,77792.31,32.4,0.57981,0.00026,21.98166]
[1777112065833,27.19,77792.01,32.4,0.57972,0.00026,21.98264]
[1777112070868,27.2,77791.79,32.4,0.57965,0.00026,21.98335]
[1777112076910,27.2,77791.73,32.4,0.57963,0.00026,21.97951]
[1777112083959,27.21,77791.56,32.4,0.57957,0.00026,21.98016]
[1777112088994,27.21,77791.55,32.4,0.57956,0.00026,21.98031]
[1777112099064,27.22,77791.55,32.4,0.57954,0.00026,21.98056]
[1777112105106,27.23,77791.72,32.4,0.57957,0.00026,21.98026]
[1777112110141,27.23,77791.55,32.4,0.57951,0.00026,21.98082]
[1777112115175,27.23,77791.66,32.4,0.57953,0.00026,21.98066]
[1777112120211,27.24,77791.64,32.4,0.57951,0.00026,21.98083]
[1777112125246,27.24,77791.88,32.4,0.57956,0.00026,21.98032]
[1777112130281,27.25,77791.66,32.4,0.5795,0.00026,21.98101]
[1777112137330,27.25,77791.83,32.4,0.57954,0.00026,21.97658]
[1777112142365,27.26,77791.86,32.4,0.57954,0.00026,21.97662]
[1777112147399,27.26,77791.76,32.4,0.5795,0.00026,21.97699]
[1777112153553,27.26,77791.76,32.4,0.5795,0.00026,21.97699]
[1777112154449,27.27,77791.5,32.4,0.57942,0.00026,21.97784]
[1777112160904,27.27,77791.11,32.4,0.57932,0.00026,21.97888]
[1777112161000,27.27,77791.11,32.4,0.5793,0.00026,21.97906]
[1777112167541,27.27,77792.96,32.4,0.57978,0.00026,21.97423]
[1777112169195,27.27,77792.96,32.4,0.57978,0.00026,21.97423]
[1777112174591,27.28,77796.67,32.4,0.58071,0.00025,21.96469]
[1777112179626,27.29,77797.78,32.4,0.58097,0.00025,21.96198]
[1777112184662,27.29,77796.12,32.4,0.58053,0.00025,21.96657]
[1777112192718,27.3,77796.93,32.4,0.58072,0.00025,21.96061]
[1777112197752,27.31,77796.98,32.4,0.58072,0.00025,21.96067]
[1777112202788,27.32,77796.94,32.4,0.58069,0.00025,21.96097]
[1777112205958,27.32,77796.72,32.4,0.58063,0.00025,21.96163]
[1777112205989,27.32,77796.72,32.4,0.58063,0.00025,21.96163]
[1777112206053,27.32,77796.93,32.4,0.58068,0.00025,21.96112]
[1777112206816,27.32,77805.21,32.4,0.58278,0.00025,21.93907]
[1777112211859,27.33,77804.79,32.4,0.58265,0.00025,21.94041]
[1777112216894,27.33,77805.83,32.4,0.5829,0.00025,21.93779]
[1777112221930,27.34,77807.69,32.4,0.58336,0.00025,21.93286]
[1777112226965,27.34,77807.34,32.4,0.58326,0.00025,21.93394]
[1777112232001,27.35,77807.54,32.4,0.5833,0.00025,21.93352]
[1777112237746,27.35,77807.54,32.4,0.5833,0.00025,21.93352]
[1777112237768,27.35,77807.54,32.4,0.5833,0.00025,21.93352]
[1777112237793,27.35,77807.54,32.4,0.5833,0.00025,21.93352]
[1777112239617,27.35,77807.54,32.4,0.58329,0.00025,21.9337]
[1777112239621,27.35,77807.54,32.4,0.58329,0.00025,21.9337]
[1777112245092,27.36,77807.7,32.4,0.58332,0.00025,21.93342]
[1777112250127,27.36,77807.5,32.4,0.58325,0.00025,21.93413]
[1777112255162,27.37,77807.89,32.4,0.58335,0.00025,21.92905]
[1777112262211,27.37,77807.91,32.4,0.58334,0.00025,21.92918]
[1777112267246,27.38,77807.73,32.4,0.58329,0.00025,21.92981]
[1777112276309,27.38,77807.81,32.4,0.58328,0.00025,21.92984]
[1777112283358,27.39,77805.63,32.4,0.58272,0.00025,21.93593]
[1777112288392,27.39,77804.22,32.4,0.58234,0.00025,21.93988]
[1777112295442,27.4,77804.26,32.4,0.58234,0.00025,21.93998]
[1777112300476,27.41,77804.28,32.4,0.58233,0.00025,21.94008]
[1777112305512,27.41,77804.89,32.4,0.58247,0.00025,21.93858]
[1777112310547,27.41,77804.9,32.4,0.58246,0.00025,21.93869]
[1777112315582,27.42,77806.09,32.4,0.58277,0.00025,21.93147]
[1777112320617,27.42,77806.31,32.4,0.58281,0.00025,21.931]
[1777112325652,27.43,77806.58,32.4,0.58287,0.00025,21.9304]
[1777112329689,27.43,77806.29,32.4,0.58279,0.00025,21.93125]
[1777112329706,27.43,77806.29,32.4,0.58279,0.00025,21.93125]
[1777112330958,27.43,77806.35,32.4,0.5828,0.00025,21.93112]
[1777112331096,27.43,77806.35,32.4,0.5828,0.00025,21.93112]
[1777112338005,27.43,77806.27,32.4,0.58277,0.00025,21.93148]
[1777112338010,27.43,77806.27,32.4,0.58277,0.00025,21.93148]
[1777112338051,27.43,77806.27,32.4,0.58277,0.00025,21.93148]
[1777112339373,27.44,77806.26,32.4,0.58276,0.00025,21.93158]
[1777112339408,27.44,77806.26,32.4,0.58276,0.00025,21.93158]
[1777112344784,27.44,77806.2,32.4,0.58273,0.00025,21.93189]
[1777112349822,27.45,77806.74,32.4,0.58286,0.00025,21.93056]
[1777112354857,27.45,77807.22,32.4,0.58297,0.00025,21.92938]
[1777112359892,27.45,77806.91,32.4,0.58288,0.00025,21.93033]
[1777112364927,27.46,77806.92,32.4,0.58287,0.00025,21.93043]
[1777112365806,27.46,77806.92,32.4,0.58287,0.00025,21.93043]
[1777112368282,27.46,77806.53,32.4,0.58277,0.00025,21.93152]
[1777112368286,27.46,77806.97,32.4,0.58288,0.00025,21.93039]
[1777112368921,27.46,77806.97,32.4,0.58288,0.00025,21.93039]
[1777112369578,27.46,77806.97,32.4,0.58288,0.00025,21.93039]
[1777112369608,27.46,77806.97,32.4,0.58288,0.00025,21.93039]
[1777112369623,27.46,77806.97,32.4,0.58288,0.00025,21.93039]
[1777112369631,27.46,77806.97,32.4,0.58288,0.00025,21.93039]
[1777112369637,27.46,77806.97,32.4,0.58288,0.00025,21.93039]
[1777112369668,27.46,77800.0,32.4,0.58111,0.00025,21.94896]
[1777112369962,27.46,77795.9,32.4,0.58007,0.00025,21.95967]
[1777112370969,27.46,77790.81,32.4,0.57879,0.00025,21.97273]
[1777112372521,27.46,77790.81,32.4,0.57879,0.00025,21.97273]
[1777112372533,27.46,77790.81,32.4,0.57879,0.00025,21.97273]
[1777112372599,27.46,77790.92,32.4,0.57883,0.00025,21.96826]
[1777112378020,27.46,77792.15,32.4,0.57915,0.00025,21.96503]
[1777112383055,27.45,77792.7,32.4,0.5793,0.00025,21.96352]
[1777112388090,27.45,77792.67,32.4,0.5793,0.00025,21.96348]
[1777112394132,27.44,77790.79,32.4,0.57884,0.00025,21.96815]
[1777112399167,27.44,77789.78,32.4,0.57858,0.00025,21.9707]
[1777112400412,27.44,77789.78,32.4,0.57858,0.00025,21.9707]
[1777112400433,27.44,77789.78,32.4,0.57858,0.00025,21.97075]
[1777112406216,27.45,77789.8,32.4,0.57857,0.00025,21.97081]
[1777112410625,27.45,77788.82,32.4,0.57832,0.00025,21.97337]
[1777112410727,27.45,77788.82,32.4,0.57831,0.00025,21.97342]
[1777112416567,27.45,77789.6,32.4,0.57852,0.00025,21.97136]
[1777112416568,27.45,77789.6,32.4,0.57852,0.00025,21.97136]
[1777112416582,27.45,77789.6,32.4,0.57852,0.00025,21.97136]
[1777112417594,27.45,77789.6,32.4,0.57852,0.00025,21.97132]
[1777112417743,27.45,77789.6,32.4,0.57852,0.00025,21.97132]
[1777112423626,27.45,77789.48,32.4,0.5785,0.00025,21.97159]
[1777112423654,27.45,77789.48,32.4,0.5785,0.00025,21.97159]
[1777112424698,27.44,77789.48,32.4,0.5785,0.00025,21.97154]
[1777112424758,27.44,77789.48,32.4,0.5785,0.00025,21.97154]
[1777112430383,27.44,77789.78,32.4,0.57859,0.00025,21.97068]
[1777112435419,27.44,77789.9,32.4,0.57864,0.00025,21.96612]
[1777112441663,27.44,77789.99,32.4,0.57867,0.00025,21.96582]
[1777112447503,27.43,77790.37,32.4,0.57878,0.00025,21.96466]
[1777112449516,27.43,77794.53,32.4,0.57984,0.00025,21.95392]
[1777112450075,27.43,77794.53,32.4,0.57984,0.00025,21.95392]
[1777112455563,27.43,77797.74,32.4,0.58064,0.00025,21.94578]
[1777112460600,27.44,77797.25,32.4,0.5805,0.00025,21.94724]
[1777112461454,27.44,77797.25,32.4,0.5805,0.00025,21.94724]
[1777112461681,27.44,77797.25,32.4,0.5805,0.00025,21.94724]
[1777112463720,27.44,77801.28,32.4,0.58151,0.00025,21.93672]
[1777112468657,27.45,77805.09,32.4,0.58245,0.00025,21.92686]
[1777112473690,27.46,77804.93,32.4,0.58239,0.00025,21.92754]
[1777112479733,27.47,77805.47,32.4,0.5825,0.00025,21.9264]
[1777112484092,27.48,77805.97,32.4,0.58261,0.00025,21.92526]
[1777112488117,27.48,77805.87,32.4,0.58257,0.00025,21.92569]
[1777112493931,27.49,77805.95,32.4,0.58259,0.00025,21.92152]
[1777112499038,27.5,77806.02,32.4,0.58258,0.00025,21.92165]
[1777112504724,27.5,77805.71,32.4,0.58249,0.00025,21.92264]
[1777112509944,27.52,77806.19,32.4,0.58257,0.00025,21.92183]
[1777112522027,27.54,77806.7,32.4,0.58264,0.00025,21.92107]
[1777112526122,27.54,77806.7,32.4,0.58264,0.00025,21.92107]
[1777112526189,27.54,77806.7,32.4,0.58263,0.00025,21.92128]
[1777112527036,27.54,77806.7,32.4,0.58263,0.00025,21.92128]
[1777112527295,27.54,77806.7,32.4,0.58263,0.00025,21.92128]
[1777112533104,27.55,77806.38,32.4,0.58253,0.00025,21.92236]
[1777112538331,27.56,77806.13,32.4,0.58245,0.00025,21.92316]
[1777112538350,27.56,77806.13,32.4,0.58245,0.00025,21.92316]
[1777112539550,27.56,77806.32,32.4,0.58249,0.00025,21.92271]
[1777112539669,27.56,77806.32,32.4,0.58249,0.00025,21.92271]
[1777112547202,27.57,77806.38,32.4,0.58249,0.00025,21.9228]
[1777112552238,27.57,77806.49,32.4,0.58252,0.00025,21.91849]
[1777112557273,27.57,77806.36,32.4,0.58247,0.00025,21.91899]
[1777112562310,27.58,77806.2,32.4,0.58242,0.00025,21.91957]
[1777112569358,27.59,77806.25,32.4,0.58241,0.00025,21.91964]
[1777112574765,27.59,77806.06,32.4,0.58236,0.00025,21.9202]
[1777112574772,27.59,77806.06,32.4,0.58236,0.00025,21.9202]
[1777112576034,27.59,77806.09,32.4,0.58236,0.00025,21.92023]
[1777112576144,27.59,77806.09,32.4,0.58236,0.00025,21.92023]
[1777112579428,27.6,77810.24,32.4,0.58339,0.00025,21.90926]
[1777112584464,27.61,77811.24,32.4,0.58362,0.00025,21.90686]
[1777112589498,27.61,77811.91,32.4,0.58377,0.00025,21.90529]
[1777112594534,27.62,77812.38,32.4,0.58386,0.00025,21.90426]
[1777112601583,27.63,77812.39,32.4,0.58384,0.00025,21.90457]
[1777112606618,27.64,77812.48,32.4,0.58384,0.00025,21.90457]
[1777112611741,27.64,77812.65,32.4,0.58387,0.00025,21.9043]
[1777112611743,27.64,77812.65,32.4,0.58387,0.00025,21.9043]
[1777112611756,27.64,77812.65,32.4,0.58387,0.00025,21.9043]
[1777112613024,27.65,77812.69,32.4,0.58388,0.00025,21.90012]
[1777112613225,27.65,77812.69,32.4,0.58388,0.00025,21.90012]
[1777112618702,27.66,77812.67,32.4,0.58385,0.00025,21.90047]
[1777112624743,27.67,77813.16,32.4,0.58395,0.00025,21.89943]
[1777112630785,27.67,77812.87,32.4,0.58385,0.00025,21.9005]
[1777112634584,27.68,77812.91,32.4,0.58385,0.00025,21.90054]
[1777112634590,27.68,77812.91,32.4,0.58385,0.00025,21.90054]
[1777112635834,27.68,77812.91,32.4,0.58385,0.00025,21.90059]
[1777112636138,27.68,77812.91,32.4,0.58384,0.00025,21.90064]
[1777112641863,27.69,77817.12,32.4,0.58488,0.00025,21.88941]
[1777112642870,27.69,77820.92,32.4,0.58583,0.00025,21.87898]
[1777112647905,27.69,77821.29,32.4,0.58591,0.00025,21.87813]
[1777112652940,27.7,77822.45,32.4,0.58619,0.00025,21.87507]
[1777112658982,27.7,77822.74,32.4,0.58625,0.00025,21.87444]
[1777112661254,27.71,77822.92,32.4,0.58629,0.00025,21.874]
[1777112667541,27.71,77824.47,32.4,0.58666,0.00025,21.86981]
[1777112673080,27.71,77827.89,32.4,0.58752,0.00025,21.85617]
[1777112679122,27.72,77828.41,32.4,0.58764,0.00025,21.85481]
[1777112688187,27.72,77829.37,32.4,0.58787,0.00025,21.85223]
[1777112691792,27.72,77829.33,32.4,0.58786,0.00025,21.85236]
[1777112691808,27.72,77829.33,32.4,0.58786,0.00025,21.85236]
[1777112692907,27.72,77829.33,32.4,0.58786,0.00025,21.85241]
[1777112692978,27.72,77829.33,32.4,0.58786,0.00025,21.85241]
[1777112701277,27.73,77828.02,32.4,0.58752,0.00025,21.85627]
[1777112708327,27.73,77829.81,32.4,0.58795,0.00025,21.85131]
[1777112713361,27.73,77829.7,32.4,0.58792,0.00025,21.85171]
[1777112718397,27.74,77829.77,32.4,0.58793,0.00025,21.85159]
[1777112723432,27.74,77831.93,32.4,0.58846,0.00025,21.84553]
[1777112725819,27.74,77833.41,32.4,0.58883,0.00025,21.84131]
[1777112728671,27.74,77835.47,32.4,0.58935,0.00025,21.83541]
[1777112728784,27.74,77835.47,32.4,0.58935,0.00025,21.83541]
[1777112728795,27.74,77835.47,32.4,0.58935,0.00025,21.83541]
[1777112728812,27.74,77835.47,32.4,0.58935,0.00025,21.83541]
[1777112728839,27.74,77835.47,32.4,0.58935,0.00025,21.83541]
[1777112728908,27.74,77835.47,32.4,0.58935,0.00025,21.83541]
[1777112729473,27.74,77844.89,32.4,0.59169,0.00025,21.80785]
[1777112730481,27.74,77853.05,32.4,0.59373,0.00025,21.78337]
[1777112732872,27.74,77853.54,32.4,0.59387,0.00025,21.77761]
[1777112735816,27.74,77853.58,32.4,0.59388,0.00025,21.77746]
[1777112737142,27.74,77855.18,32.4,0.59429,0.00025,21.77251]
[1777112737187,27.74,77855.18,32.4,0.59429,0.00025,21.77251]
[1777112737533,27.73,77857.42,32.4,0.59485,0.00025,21.76561]
[1777112742569,27.73,77860.21,32.4,0.59555,0.00025,21.75685]
[1777112747987,27.73,77860.68,32.4,0.59567,0.00025,21.75532]
[1777112748037,27.73,77860.68,32.4,0.59567,0.00025,21.75532]
[1777112748085,27.73,77860.02,32.4,0.59551,0.00025,21.75731]
[1777112748239,27.73,77860.02,32.4,0.59551,0.00025,21.75731]
[1777112748283,27.73,77860.02,32.4,0.59551,0.00025,21.75731]
[1777112753646,27.72,77857.41,32.4,0.59488,0.00025,21.76518]
[1777112758692,27.72,77856.53,32.4,0.59468,0.00025,21.76766]
[1777112763728,27.71,77857.45,32.4,0.59492,0.00025,21.76463]
[1777112765592,27.71,77857.19,32.4,0.59486,0.00025,21.76539]
[1777112765649,27.71,77857.19,32.4,0.59486,0.00025,21.76539]
[1777112765681,27.71,77857.19,32.4,0.59486,0.00025,21.76539]
[1777112765764,27.71,77857.19,32.4,0.59486,0.00025,21.76539]
[1777112768763,27.71,77861.39,32.4,0.59591,0.00025,21.75231]
[1777112771822,27.71,77861.06,32.4,0.59583,0.00025,21.75332]
[1777112771870,27.71,77861.06,32.4,0.59583,0.00025,21.75332]
[1777112773052,27.71,77861.01,32.4,0.59582,0.00025,21.75347]
[1777112772790,27.71,77854.11,32.4,0.5941,0.00025,21.77468]
[1777112773210,27.71,77854.11,32.4,0.5941,0.00025,21.77468]
[1777112778833,27.7,77852.69,32.4,0.59376,0.00025,21.77879]
[1777112783867,27.7,77853.28,32.4,0.59393,0.00025,21.7768]
[1777112788903,27.69,77852.62,32.4,0.59378,0.00025,21.77861]
[1777112794030,27.69,77851.84,32.4,0.59361,0.00025,21.77664]
[1777112794047,27.69,77851.53,32.4,0.59353,0.00025,21.77754]
[1777112796959,27.69,77847.84,32.4,0.59262,0.00025,21.78864]
[1777112801993,27.69,77846.32,32.4,0.59224,0.00025,21.7931]
[1777112807029,27.68,77846.27,32.4,0.59224,0.00025,21.79316]
[1777112814077,27.68,77846.32,32.4,0.59226,0.00025,21.7929]
[1777112819113,27.68,77848.1,32.4,0.59271,0.00025,21.78749]
[1777112824149,27.68,77847.84,32.4,0.59265,0.00025,21.78822]
[1777112829182,27.68,77848.26,32.4,0.59276,0.00025,21.7869]
[1777112834218,27.67,77848.52,32.4,0.59283,0.00025,21.78606]
[1777112839253,27.67,77848.56,32.4,0.59284,0.00025,21.7859]
[1777112845295,27.67,77847.86,32.4,0.59267,0.00025,21.78795]
[1777112850330,27.67,77848.24,32.4,0.59277,0.00025,21.78675]
[1777112855365,27.67,77848.26,32.4,0.59279,0.00025,21.78246]
[1777112856424,27.67,77848.26,32.4,0.59279,0.00025,21.78246]
[1777112856525,27.67,77848.26,32.4,0.59279,0.00025,21.78245]
[1777112862413,27.67,77847.87,32.4,0.5927,0.00025,21.78358]
[1777112867449,27.67,77844.37,32.4,0.59183,0.00025,21.79401]
[1777112873491,27.66,77844.48,32.4,0.59186,0.00025,21.7936]
[1777112878526,27.66,77844.53,32.4,0.59188,0.00025,21.79339]
[1777112883561,27.66,77845.44,32.4,0.59211,0.00025,21.79062]
[1777112888596,27.66,77845.72,32.4,0.59218,0.00025,21.78974]
[1777112893631,27.66,77845.38,32.4,0.5921,0.00025,21.79071]
[1777112896652,27.66,77849.19,32.4,0.59306,0.00025,21.77923]
[1777112903700,27.66,77847.07,32.4,0.59253,0.00025,21.7856]
[1777112908736,27.66,77843.56,32.4,0.59165,0.00025,21.79604]
[1777112913770,27.66,77846.93,32.4,0.59252,0.00025,21.78171]
[1777112919813,27.65,77846.88,32.4,0.59251,0.00025,21.78177]
[1777112924848,27.65,77846.33,32.4,0.59238,0.00025,21.78333]
[1777112932903,27.65,77844.26,32.4,0.59188,0.00025,21.78936]
[1777112939953,27.64,77842.18,32.4,0.59137,0.00025,21.79538]
[1777112946001,27.64,77843.66,32.4,0.59175,0.00025,21.79087]
[1777112951036,27.64,77843.42,32.4,0.59169,0.00025,21.79151]
[1777112956072,27.64,77841.98,32.4,0.59134,0.00025,21.79573]
[1777112960525,27.63,77841.84,32.4,0.5913,0.00025,21.79612]
[1777112960593,27.63,77841.84,32.4,0.5913,0.00025,21.79612]
[1777112960843,27.63,77841.84,32.4,0.5913,0.00025,21.79612]
[1777112961107,27.63,77845.53,32.4,0.59223,0.00025,21.78511]
[1777112962113,27.63,77850.32,32.4,0.59343,0.00025,21.77063]
[1777112965115,27.63,77850.49,32.4,0.59347,0.00025,21.77007]
[1777112970169,27.63,77849.64,32.4,0.59327,0.00025,21.77251]
[1777112977219,27.63,77849.45,32.4,0.59325,0.00025,21.76876]
[1777112983261,27.62,77849.29,32.4,0.59322,0.00025,21.76911]
[1777112988295,27.62,77849.27,32.4,0.59322,0.00025,21.76906]
[1777112993331,27.62,77847.53,32.4,0.5928,0.00025,21.77422]
[1777112999373,27.61,77847.56,32.4,0.59281,0.00025,21.77402]
[1777113004407,27.61,77848.22,32.4,0.59298,0.00025,21.77195]
[1777113005768,27.61,77848.22,32.4,0.59298,0.00025,21.77195]
[1777113009719,27.61,77848.35,32.4,0.59302,0.00025,21.77151]
[1777113012804,27.61,77850.03,32.4,0.59344,0.00025,21.76637]
[1777113014000,27.61,77851.97,32.4,0.59393,0.00025,21.76045]
[1777113018408,27.61,77853.81,32.4,0.59439,0.00025,21.75477]
[1777113023542,27.61,77853.45,32.4,0.59431,0.00025,21.75583]
[1777113028576,27.61,77852.36,32.4,0.59404,0.00025,21.75913]
[1777113033610,27.61,77853.17,32.4,0.59426,0.00025,21.7524]
[1777113038646,27.6,77853.54,32.4,0.59436,0.00025,21.75121]
[1777113041637,27.6,77854.2,32.4,0.59452,0.00025,21.74916]
[1777113045690,27.6,77854.63,32.4,0.59463,0.00025,21.7478]
[1777113050497,27.6,77854.0,32.4,0.59448,0.00025,21.7497]
[1777113054542,27.6,77854.1,32.4,0.59451,0.00025,21.74935]
[1777113056715,27.6,77854.1,32.4,0.59451,0.00025,21.74933]
[1777113060779,27.6,77854.73,32.4,0.59467,0.00025,21.74734]
[1777113065835,27.6,77854.85,32.4,0.5947,0.00025,21.74691]
[1777113071877,27.6,77854.98,32.4,0.59474,0.00025,21.74643]
[1777113076912,27.6,77854.96,32.4,0.59474,0.00025,21.74644]
[1777113081947,27.59,77854.92,32.4,0.59473,0.00025,21.7465]
[1777113086982,27.59,77854.84,32.4,0.59472,0.00025,21.7467]
[1777113094031,27.59,77854.84,32.4,0.59474,0.00025,21.74242]
[1777113095735,27.59,77854.84,32.4,0.59474,0.00025,21.74242]
[1777113095743,27.59,77854.84,32.4,0.59474,0.00025,21.74242]
[1777113095765,27.59,77854.84,32.4,0.59474,0.00025,21.74242]
[1777113095874,27.59,77854.84,32.4,0.59474,0.00025,21.74242]
[1777113096045,27.59,77855.8,32.4,0.59498,0.00025,21.73943]
[1777113097052,27.59,77860.62,32.4,0.59619,0.00025,21.72439]
[1777113098977,27.59,77860.1,32.4,0.59606,0.00025,21.72602]
[1777113099008,27.59,77860.1,32.4,0.59606,0.00025,21.72602]
[1777113099041,27.59,77860.1,32.4,0.59606,0.00025,21.72602]
[1777113099127,27.59,77860.1,32.4,0.59606,0.00025,21.72602]
[1777113099355,27.59,77860.1,32.4,0.59606,0.00025,21.72602]
[1777113099409,27.59,77860.1,32.4,0.59606,0.00025,21.72602]
[1777113099995,27.59,77863.14,32.4,0.59682,0.00025,21.71645]
[1777113100068,27.59,77863.14,32.4,0.59682,0.00025,21.71645]
[1777113100457,27.59,77882.95,32.4,0.60178,0.00025,21.65202]
[1777113100655,27.59,77882.95,32.4,0.60178,0.00025,21.65202]
[1777113101085,27.59,77881.6,32.4,0.60144,0.00025,21.65649]
[1777113103099,27.58,77877.33,32.4,0.60038,0.00025,21.67052]
[1777113103662,27.58,77877.33,32.4,0.60038,0.00025,21.67052]
[1777113105742,27.58,77873.94,32.4,0.59954,0.00025,21.68148]
[1777113111154,27.57,77875.3,32.4,0.59991,0.00025,21.67667]
[1777113111854,27.57,77875.3,32.4,0.59991,0.00025,21.67667]
[1777113116190,27.57,77879.97,32.4,0.6011,0.00025,21.66099]
[1777113121225,27.56,77879.59,32.4,0.60102,0.00025,21.66196]
[1777113126260,27.56,77880.1,32.4,0.60117,0.00025,21.65999]
[1777113131294,27.55,77879.64,32.4,0.60108,0.00025,21.66122]
[1777113136330,27.54,77879.81,32.4,0.60114,0.00025,21.66037]
[1777113141365,27.54,77883.77,32.4,0.60215,0.00025,21.64689]
[1777113146400,27.53,77884.23,32.4,0.60228,0.00025,21.6451]
[1777113150945,27.53,77884.15,32.4,0.60227,0.00025,21.64516]
[1777113155091,27.52,77884.25,32.4,0.60233,0.00025,21.6404]
[1777113156247,27.52,77884.22,32.4,0.60233,0.00025,21.64045]
[1777113161506,27.51,77886.93,32.4,0.60304,0.00025,21.63083]
[1777113162510,27.51,77886.93,32.4,0.60304,0.00025,21.63083]
[1777113162512,27.51,77888.06,32.4,0.60333,0.00025,21.62687]
[1777113162664,27.51,77888.06,32.4,0.60333,0.00025,21.62687]
[1777113163520,27.51,77888.54,32.4,0.60346,0.00025,21.6251]
[1777113169315,27.5,77888.47,32.4,0.60348,0.00025,21.6248]
[1777113169373,27.49,77888.67,32.4,0.60354,0.00025,21.62385]
[1777113173322,27.49,77888.33,32.4,0.60345,0.00025,21.62514]
[1777113173411,27.49,77888.22,32.4,0.60342,0.00025,21.62555]
[1777113178895,27.48,77888.22,32.4,0.60346,0.00025,21.625]
[1777113179051,27.48,77888.22,32.4,0.60346,0.00025,21.625]
[1777113183654,27.47,77884.98,32.4,0.60268,0.00025,21.63546]
[1777113183659,27.47,77885.15,32.4,0.60273,0.00025,21.63474]
[1777113184842,27.47,77885.15,32.4,0.60273,0.00025,21.63474]
[1777113184865,27.47,77885.06,32.4,0.60271,0.00025,21.63508]
[1777113190875,27.47,77888.06,32.4,0.60348,0.00025,21.62465]
[1777113191040,27.47,77888.06,32.4,0.60348,0.00025,21.62465]
[1777113196099,27.46,77889.99,32.4,0.60399,0.00025,21.61756]
[1777113196151,27.45,77890.15,32.4,0.60405,0.00025,21.61674]
[1777113197744,27.45,77890.17,32.4,0.60406,0.00025,21.61667]
[1777113197758,27.45,77891.37,32.4,0.60435,0.00025,21.6126]
[1777113202181,27.44,77894.0,32.4,0.60504,0.00025,21.60313]
[1777113204392,27.44,77894.81,32.4,0.60526,0.00025,21.60007]
[1777113208593,27.43,77894.41,32.4,0.6052,0.00025,21.60081]
[1777113210258,27.42,77894.66,32.4,0.60527,0.00025,21.59981]
[1777113214317,27.41,77895.4,32.4,0.60551,0.00025,21.5925]
[1777113216432,27.41,77895.44,32.4,0.60554,0.00025,21.5921]
[1777113220571,27.4,77895.38,32.4,0.60556,0.00025,21.5918]
[1777113221665,27.39,77895.35,32.4,0.60557,0.00025,21.59164]
[1777113225724,27.39,77895.35,32.4,0.60558,0.00025,21.59151]
[1777113226874,27.38,77895.35,32.4,0.60561,0.00025,21.591]
[1777113231047,27.38,77895.44,32.4,0.60565,0.00025,21.59043]
[1777113232130,27.37,77895.45,32.4,0.60568,0.00025,21.59001]
[1777113236568,27.36,77896.61,32.4,0.606,0.00025,21.58544]
[1777113237713,27.35,77896.62,32.4,0.60602,0.00025,21.58515]
[1777113241874,27.35,77896.52,32.4,0.60603,0.00025,21.58499]
[1777113242968,27.34,77896.54,32.4,0.60604,0.00025,21.58479]
[1777113247038,27.34,77896.75,32.4,0.60612,0.00025,21.58368]
[1777113247339,27.34,77896.75,32.4,0.60612,0.00025,21.58368]
[1777113254188,27.32,77897.93,32.4,0.60648,0.00025,21.57864]
[1777113254289,27.32,77897.93,32.4,0.60648,0.00025,21.57864]
[1777113260200,27.3,77899.57,32.4,0.60696,0.00025,21.57173]
[1777113265234,27.29,77900.47,32.4,0.60723,0.00025,21.56793]
[1777113270270,27.28,77901.11,32.4,0.60743,0.00025,21.56505]
[1777113276312,27.26,77901.21,32.4,0.60752,0.00025,21.55976]
[1777113282353,27.25,77900.12,32.4,0.60729,0.00025,21.56292]
[1777113287388,27.24,77898.62,32.4,0.60695,0.00025,21.56766]
[1777113289403,27.24,77892.2,32.4,0.60534,0.00025,21.59015]
[1777113290078,27.24,77892.2,32.4,0.60534,0.00025,21.59015]
[1777113290201,27.24,77892.2,32.4,0.60534,0.00025,21.59015]
[1777113294219,27.23,77890.47,32.4,0.60494,0.00025,21.59571]
[1777113296348,27.23,77890.27,32.4,0.6049,0.00025,21.59633]
[1777113300390,27.22,77889.93,32.4,0.60481,0.00025,21.59744]
[1777113301570,27.22,77889.9,32.4,0.60481,0.00025,21.59743]
[1777113305636,27.22,77890.17,32.4,0.60489,0.00025,21.59635]
[1777113306797,27.22,77890.24,32.4,0.60491,0.00025,21.59607]
[1777113310871,27.22,77890.15,32.4,0.6049,0.00025,21.59621]
[1777113312060,27.21,77890.23,32.4,0.60492,0.00025,21.5959]
[1777113316131,27.21,77890.23,32.4,0.60493,0.00025,21.59577]
[1777113317291,27.21,77890.23,32.4,0.60493,0.00025,21.59577]
[1777113318605,27.21,77886.31,32.4,0.60395,0.00025,21.60928]
[1777113320621,27.21,77881.67,32.4,0.60278,0.00025,21.62514]
[1777113323875,27.21,77878.53,32.4,0.602,0.00025,21.63568]
[1777113329695,27.2,77878.88,32.4,0.6021,0.00025,21.63423]
[1777113334867,27.2,77875.84,32.4,0.60135,0.00025,21.64027]
[1777113334894,27.2,77875.84,32.4,0.60135,0.00025,21.64027]
[1777113336790,27.2,77869.59,32.4,0.59977,0.00025,21.66117]
[1777113336892,27.2,77868.61,32.4,0.59952,0.00025,21.66443]
[1777113340123,27.2,77867.95,32.4,0.59935,0.00025,21.66663]
[1777113340329,27.2,77867.95,32.4,0.59935,0.00025,21.66663]
[1777113343852,27.2,77867.19,32.4,0.59916,0.00025,21.66914]
[1777113344889,27.2,77866.95,32.4,0.5991,0.00025,21.66993]
[1777113347915,27.2,77865.68,32.4,0.59877,0.00025,21.67412]
[1777113352357,27.2,77863.66,32.4,0.59826,0.00025,21.68076]
[1777113354689,27.2,77863.39,32.4,0.59819,0.00025,21.68168]
[1777113359627,27.2,77863.57,32.4,0.59823,0.00025,21.68111]
[1777113361841,27.2,77864.14,32.4,0.59838,0.00025,21.67925]
[1777113365867,27.2,77864.0,32.4,0.59834,0.00025,21.67972]
[1777113370082,27.2,77864.15,32.4,0.59838,0.00025,21.67924]
[1777113374035,27.2,77864.15,32.4,0.59838,0.00025,21.67925]
[1777113376615,27.21,77864.15,32.4,0.59837,0.00025,21.67927]
[1777113376635,27.21,77864.15,32.4,0.59837,0.00025,21.67927]
[1777113376662,27.21,77864.15,32.4,0.59837,0.00025,21.67927]
[1777113376727,27.21,77864.15,32.4,0.59837,0.00025,21.67929]
[1777113378024,27.21,77869.52,32.4,0.59974,0.00025,21.66162]
[1777113383752,27.2,77869.25,32.4,0.59967,0.00025,21.66245]
[1777113386668,27.2,77867.93,32.4,0.59934,0.00025,21.66673]
[1777113386740,27.2,77868.67,32.4,0.59953,0.00025,21.66425]
[1777113388313,27.2,77868.67,32.4,0.59953,0.00025,21.66425]
[1777113390842,27.2,77868.85,32.4,0.59958,0.00025,21.66365]
[1777113391555,27.2,77868.85,32.4,0.5996,0.00025,21.65942]
[1777113397708,27.2,77868.88,32.4,0.59961,0.00025,21.65931]
[1777113404903,27.2,77868.55,32.4,0.59952,0.00025,21.66038]
[1777113411169,27.2,77867.99,32.4,0.59938,0.00025,21.66221]
[1777113415262,27.2,77868.13,32.4,0.59942,0.00025,21.66173]
[1777113420318,27.2,77867.93,32.4,0.59937,0.00025,21.66236]
[1777113425354,27.2,77867.77,32.4,0.59933,0.00025,21.66286]
[1777113431396,27.2,77867.93,32.4,0.59937,0.00025,21.66231]
[1777113436902,27.2,77867.87,32.4,0.59936,0.00025,21.6625]
[1777113443091,27.2,77868.61,32.4,0.59955,0.00025,21.66003]
[1777113447384,27.19,77869.07,32.4,0.59967,0.00025,21.65841]
[1777113447485,27.19,77869.07,32.4,0.59968,0.00025,21.65836]
[1777113450315,27.19,77868.82,32.4,0.59962,0.00025,21.65914]
[1777113452744,27.19,77869.03,32.4,0.59968,0.00025,21.65835]
[1777113452760,27.19,77869.03,32.4,0.59968,0.00025,21.65835]
[1777113452810,27.19,77869.03,32.4,0.59968,0.00025,21.65835]
[1777113453895,27.19,77868.92,32.4,0.59967,0.00025,21.65441]
[1777113453900,27.19,77868.92,32.4,0.59967,0.00025,21.65441]
[1777113453990,27.19,77868.92,32.4,0.59967,0.00025,21.65441]
[1777113458950,27.18,77869.07,32.4,0.59973,0.00025,21.65364]
[1777113464627,27.18,77868.96,32.4,0.59972,0.00025,21.65373]
[1777113468578,27.17,77870.46,32.4,0.60011,0.00025,21.64862]
[1777113472933,27.17,77873.19,32.4,0.60082,0.00025,21.63931]
[1777113475983,27.17,77870.98,32.4,0.60026,0.00025,21.64658]
[1777113480771,27.16,77871.2,32.4,0.60033,0.00025,21.64568]
[1777113481423,27.16,77871.06,32.4,0.6003,0.00025,21.64611]
[1777113481525,27.16,77871.06,32.4,0.6003,0.00025,21.64607]
[1777113486781,27.16,77870.5,32.4,0.60017,0.00025,21.64773]
[1777113493395,27.16,77870.5,32.4,0.60018,0.00025,21.6476]
[1777113498742,27.15,77870.5,32.4,0.6002,0.00025,21.64731]
[1777113498829,27.15,77870.5,32.4,0.6002,0.00025,21.64731]
[1777113498839,27.15,77870.5,32.4,0.6002,0.00025,21.64731]
[1777113499315,27.15,77869.68,32.4,0.6,0.00025,21.64996]
[1777113499921,27.15,77869.68,32.4,0.6,0.00025,21.64996]
[1777113500024,27.15,77865.66,32.4,0.59898,0.00025,21.66323]
[1777113502694,27.15,77865.72,32.4,0.599,0.00025,21.66298]
[1777113506761,27.14,77864.28,32.4,0.59865,0.00025,21.66752]
[1777113508904,27.14,77864.47,32.4,0.59871,0.00025,21.66675]
[1777113512957,27.13,77864.5,32.4,0.59875,0.00025,21.66224]
[1777113515039,27.13,77864.5,32.4,0.59875,0.00025,21.66219]
[1777113519096,27.13,77864.6,32.4,0.59879,0.00025,21.66167]
[1777113521669,27.13,77864.49,32.4,0.59877,0.00025,21.66194]
[1777113525724,27.12,77863.91,32.4,0.59864,0.00025,21.66361]
[1777113527806,27.12,77863.71,32.4,0.59859,0.00025,21.66418]
[1777113531847,27.12,77863.34,32.4,0.59851,0.00025,21.66521]
[1777113534919,27.11,77863.98,32.4,0.59869,0.00025,21.66293]
[1777113538981,27.11,77860.94,32.4,0.59792,0.00025,21.67271]
[1777113540817,27.11,77860.94,32.4,0.59793,0.00025,21.67266]
[1777113542191,27.1,77857.75,32.4,0.59712,0.00025,21.68293]
[1777113546261,27.1,77855.44,32.4,0.59655,0.00026,21.69018]
[1777113546716,27.1,77855.44,32.4,0.59655,0.00026,21.69018]
[1777113546747,27.1,77855.44,32.4,0.59655,0.00026,21.69018]
[1777113546767,27.1,77855.44,32.4,0.59655,0.00026,21.69018]
[1777113546804,27.1,77855.44,32.4,0.59655,0.00026,21.69018]
[1777113547206,27.1,77861.61,32.4,0.59813,0.00025,21.67009]
[1777113548212,27.1,77870.82,32.4,0.60047,0.00025,21.63956]
[1777113549487,27.1,77870.82,32.4,0.60047,0.00025,21.63956]
[1777113549533,27.1,77871.3,32.4,0.6006,0.00025,21.63789]
[1777113549926,27.1,77871.3,32.4,0.6006,0.00025,21.63789]
[1777113555261,27.09,77871.07,32.4,0.60055,0.00025,21.6385]
[1777113555979,27.09,77871.07,32.4,0.60055,0.00025,21.6385]
[1777113556137,27.09,77871.07,32.4,0.60055,0.00025,21.6385]
[1777113560189,27.09,77871.9,32.4,0.60077,0.00025,21.63557]
[1777113562919,27.09,77871.78,32.4,0.60075,0.00025,21.63594]
[1777113566969,27.09,77872.31,32.4,0.60089,0.00025,21.63399]
[1777113569222,27.08,77872.28,32.4,0.60089,0.00025,21.63399]
[1777113573351,27.08,77872.44,32.4,0.60096,0.00025,21.62914]
[1777113575430,27.08,77872.05,32.4,0.60086,0.00025,21.63036]
[1777113579468,27.08,77872.21,32.4,0.60091,0.00025,21.62969]
[1777113581967,27.07,77872.01,32.4,0.60087,0.00025,21.63026]
[1777113582485,27.07,77872.01,32.4,0.60087,0.00025,21.63026]
[1777113582513,27.07,77872.01,32.4,0.60087,0.00025,21.63026]
[1777113582535,27.07,77872.01,32.4,0.60087,0.00025,21.63026]
[1777113583650,27.07,77872.01,32.4,0.60087,0.00025,21.6302]
[1777113583761,27.07,77872.01,32.4,0.60087,0.00025,21.6302]
[1777113587248,27.07,77872.08,32.4,0.60089,0.00025,21.62993]
[1777113587383,27.07,77872.08,32.4,0.60089,0.00025,21.62993]
[1777113591408,27.07,77872.08,32.4,0.60091,0.00025,21.62977]
[1777113593671,27.07,77872.29,32.4,0.60097,0.00025,21.62897]
[1777113597642,27.06,77872.1,32.4,0.60093,0.00025,21.62945]
[1777113599830,27.06,77872.1,32.4,0.60093,0.00025,21.62942]
[1777113604099,27.06,77873.21,32.4,0.60123,0.00025,21.62549]
[1777113606275,27.06,77872.52,32.4,0.60105,0.00025,21.62776]
[1777113610346,27.06,77872.34,32.4,0.60102,0.00025,21.62825]
[1777113612495,27.06,77872.5,32.4,0.60106,0.00025,21.62765]
[1777113617248,27.05,77871.56,32.4,0.60083,0.00025,21.63067]
[1777113619412,27.05,77870.94,32.4,0.60068,0.00025,21.6327]
[1777113623476,27.05,77871.09,32.4,0.60073,0.00025,21.63207]
[1777113625620,27.05,77870.95,32.4,0.60069,0.00025,21.63247]
[1777113630200,27.04,77870.69,32.4,0.60064,0.00025,21.6332]
[1777113633738,27.04,77870.53,32.4,0.60062,0.00025,21.62943]
[1777113637838,27.04,77866.69,32.4,0.59965,0.00026,21.64213]
[1777113638166,27.04,77866.69,32.4,0.59965,0.00026,21.64213]
[1777113638845,27.04,77862.72,32.4,0.59864,0.00026,21.65533]
[1777113640917,27.04,77863.13,32.4,0.59874,0.00026,21.65397]
[1777113641454,27.04,77863.01,32.4,0.59871,0.00026,21.65437]
[1777113642522,27.04,77863.01,32.4,0.59871,0.00026,21.65437]
[1777113642930,27.04,77863.01,32.4,0.59871,0.00026,21.65437]
[1777113642873,27.04,77862.83,32.4,0.59866,0.00026,21.65496]
[1777113645303,27.04,77862.41,32.4,0.59856,0.00026,21.65634]
[1777113648680,27.04,77862.17,32.4,0.5985,0.00026,21.65713]
[1777113652758,27.04,77861.52,32.4,0.59833,0.00026,21.65925]
[1777113652769,27.04,77861.52,32.4,0.59833,0.00026,21.65925]
[1777113652840,27.04,77861.52,32.4,0.59833,0.00026,21.65925]
[1777113656693,27.04,77861.85,32.4,0.59842,0.00026,21.65816]
[1777113656973,27.04,77858.0,32.4,0.59743,0.00026,21.67078]
[1777113660173,27.04,77854.77,32.4,0.5966,0.00026,21.68134]
[1777113660356,27.04,77854.77,32.4,0.5966,0.00026,21.68134]
[1777113664353,27.05,77854.57,32.4,0.59654,0.00026,21.68212]
[1777113665488,27.05,77854.53,32.4,0.59652,0.00026,21.68229]
[1777113669607,27.05,77854.6,32.4,0.59653,0.00026,21.68218]
[1777113670766,27.05,77854.39,32.4,0.59647,0.00026,21.68293]
[1777113675743,27.05,77854.63,32.4,0.59652,0.00026,21.68231]
[1777113676832,27.06,77854.63,32.4,0.59652,0.00026,21.68239]
[1777113681404,27.06,77854.41,32.4,0.59645,0.00026,21.68326]
[1777113682549,27.06,77853.83,32.4,0.5963,0.00026,21.68516]
[1777113686834,27.06,77853.45,32.4,0.59619,0.00026,21.68655]
[1777113687929,27.07,77853.37,32.4,0.59616,0.00026,21.68689]
[1777113692770,27.07,77852.48,32.4,0.59594,0.00026,21.68571]
[1777113694299,27.07,77847.56,32.4,0.59467,0.00026,21.70143]
[1777113699141,27.08,77847.21,32.4,0.59456,0.00026,21.7028]
[1777113700296,27.08,77847.21,32.4,0.59456,0.00026,21.70285]
[1777113705023,27.08,77846.53,32.4,0.59438,0.00026,21.7051]
[1777113706183,27.09,77846.24,32.4,0.59429,0.00026,21.70622]
[1777113710463,27.09,77845.9,32.4,0.59419,0.00026,21.70744]
[1777113711669,27.09,77845.93,32.4,0.59419,0.00026,21.70746]
[1777113714147,27.1,77846.07,32.4,0.59421,0.00026,21.70717]
[1777113719406,27.1,77847.97,32.4,0.59469,0.00026,21.70126]
[1777113720253,27.1,77847.97,32.4,0.59469,0.00026,21.70126]
[1777113724995,27.1,77848.62,32.4,0.59485,0.00026,21.69936]
[1777113725799,27.1,77848.62,32.4,0.59484,0.00026,21.69945]
[1777113729299,27.11,77851.76,32.4,0.59564,0.00026,21.68959]
[1777113731458,27.11,77851.95,32.4,0.59568,0.00026,21.68905]
[1777113735500,27.11,77851.64,32.4,0.59559,0.00026,21.69017]
[1777113737643,27.11,77851.83,32.4,0.59564,0.00026,21.68962]
[1777113739670,27.11,77851.84,32.4,0.59563,0.00026,21.68965]
[1777113742484,27.12,77848.97,32.4,0.5949,0.00026,21.69881]
[1777113744734,27.12,77848.75,32.4,0.59484,0.00026,21.69956]
[1777113749231,27.12,77848.35,32.4,0.59473,0.00026,21.70092]
[1777113750314,27.12,77848.41,32.4,0.59474,0.00026,21.70074]
[1777113753645,27.12,77835.36,32.4,0.59141,0.00026,21.73694]
[1777113756117,27.12,77832.61,32.4,0.59071,0.00026,21.74525]
[1777113755659,27.12,77832.45,32.4,0.59067,0.00026,21.74572]
[1777113756276,27.12,77832.45,32.4,0.59067,0.00026,21.74572]
[1777113760277,27.12,77832.49,32.4,0.59069,0.00026,21.74552]
[1777113762437,27.12,77832.6,32.4,0.59072,0.00026,21.74517]
[1777113766715,27.12,77829.12,32.4,0.58983,0.00026,21.75555]
[1777113768867,27.12,77829.19,32.4,0.58985,0.00026,21.75527]
[1777113772972,27.11,77829.25,32.4,0.58987,0.00026,21.75502]
[1777113775127,27.11,77829.13,32.4,0.58984,0.00026,21.75535]
[1777113779210,27.11,77828.28,32.4,0.58963,0.00026,21.7578]
[1777113780835,27.11,77828.5,32.4,0.58969,0.00026,21.75711]
[1777113782947,27.11,77828.5,32.4,0.58969,0.00026,21.75711]
[1777113787786,27.11,77828.76,32.4,0.58976,0.00026,21.75626]
[1777113788960,27.11,77828.76,32.4,0.58977,0.00026,21.75623]
[1777113793012,27.11,77828.5,32.4,0.5897,0.00026,21.75697]
[1777113793210,27.11,77828.55,32.4,0.58972,0.00026,21.75679]
[1777113793261,27.11,77828.55,32.4,0.58972,0.00026,21.75679]
[1777113793338,27.11,77828.55,32.4,0.58972,0.00026,21.75679]
[1777113793356,27.11,77828.55,32.4,0.58972,0.00026,21.75679]
[1777113793404,27.11,77828.55,32.4,0.58972,0.00026,21.75679]
[1777113793415,27.11,77828.55,32.4,0.58972,0.00026,21.75679]
[1777113793925,27.11,77815.44,32.4,0.58635,0.00026,21.79499]
[1777113794391,27.11,77815.44,32.4,0.58635,0.00026,21.79499]
[1777113794933,27.1,77811.36,32.4,0.58531,0.00026,21.80653]
[1777113798961,27.1,77819.07,32.4,0.5873,0.00026,21.78437]
[1777113799967,27.1,77826.4,32.4,0.58918,0.00026,21.76292]
[1777113805007,27.1,77827.12,32.4,0.58938,0.00026,21.7607]
[1777113806468,27.1,77827.12,32.4,0.58938,0.00026,21.7607]
[1777113810642,27.09,77826.94,32.4,0.58934,0.00026,21.76114]
[1777113815083,27.09,77826.57,32.4,0.58926,0.00026,21.75797]
[1777113817415,27.09,77824.95,32.4,0.58885,0.00026,21.76269]
[1777113821445,27.09,77824.81,32.4,0.58882,0.00026,21.76302]
[1777113823643,27.09,77824.86,32.4,0.58884,0.00026,21.76284]
[1777113827703,27.09,77824.49,32.4,0.58875,0.00026,21.76384]
[1777113829507,27.08,77824.36,32.4,0.58872,0.00026,21.76418]
[1777113834349,27.08,77824.37,32.4,0.58873,0.00026,21.76405]
[1777113835484,27.08,77824.37,32.4,0.58873,0.00026,21.76405]
[1777113839603,27.08,77824.49,32.4,0.58877,0.00026,21.76365]
[1777113840674,27.08,77824.49,32.4,0.58877,0.00026,21.76359]
[1777113844756,27.08,77824.37,32.4,0.58875,0.00026,21.76387]
[1777113845902,27.08,77824.53,32.4,0.58879,0.00026,21.76336]
[1777113850039,27.07,77823.7,32.4,0.58858,0.00026,21.76575]
[1777113854947,27.07,77823.84,32.4,0.58862,0.00026,21.76527]
[1777113860502,27.07,77824.35,32.4,0.58876,0.00026,21.76367]
[1777113868444,27.07,77824.06,32.4,0.5887,0.00026,21.76441]
[1777113873478,27.06,77823.74,32.4,0.58863,0.00026,21.7611]
[1777113878514,27.06,77824.01,32.4,0.58871,0.00026,21.76026]
[1777113883549,27.06,77824.29,32.4,0.58878,0.00026,21.75939]
[1777113888584,27.06,77830.69,32.4,0.59043,0.00026,21.74031]
[1777113890445,27.06,77832.81,32.4,0.59097,0.00026,21.73393]
[1777113894506,27.06,77832.37,32.4,0.59086,0.00026,21.73527]
[1777113896823,27.06,77832.35,32.4,0.59085,0.00026,21.73534]
[1777113900904,27.06,77832.0,32.4,0.59076,0.00026,21.73641]
[1777113904314,27.06,77833.5,32.4,0.59115,0.00026,21.73189]
[1777113908431,27.06,77835.36,32.4,0.59162,0.00026,21.72625]
[1777113910667,27.06,77835.32,32.4,0.59161,0.00026,21.72637]
[1777113914919,27.06,77835.06,32.4,0.59154,0.00026,21.72718]
[1777113917074,27.06,77835.2,32.4,0.59158,0.00026,21.72676]
[1777113921236,27.06,77834.92,32.4,0.59151,0.00026,21.72762]
[1777113921528,27.06,77835.0,32.4,0.59153,0.00026,21.72738]
[1777113921786,27.06,77835.0,32.4,0.59153,0.00026,21.72738]
[1777113921815,27.06,77842.51,32.4,0.59345,0.00026,21.70427]
[1777113922822,27.06,77847.82,32.4,0.59481,0.00026,21.68763]
[1777113924062,27.06,77847.82,32.4,0.59481,0.00026,21.68763]
[1777113924171,27.06,77847.82,32.4,0.59481,0.00026,21.68763]
[1777113924260,27.06,77847.82,32.4,0.59481,0.00026,21.68763]
[1777113930300,27.07,77848.24,32.4,0.5949,0.00026,21.68653]
[1777113930460,27.07,77848.24,32.4,0.5949,0.00026,21.68653]
[1777113934610,27.07,77848.12,32.4,0.59487,0.00026,21.68699]
[1777113936754,27.07,77848.12,32.4,0.59487,0.00026,21.68294]
[1777113940878,27.08,77848.12,32.4,0.59486,0.00026,21.68302]
[1777113942947,27.08,77848.12,32.4,0.59485,0.00026,21.68321]
[1777113947016,27.08,77848.26,32.4,0.59487,0.00026,21.68294]
[1777113949113,27.09,77848.26,32.4,0.59487,0.00026,21.68302]
[1777113953174,27.09,77848.27,32.4,0.59487,0.00026,21.68303]
[1777113955377,27.09,77848.13,32.4,0.59483,0.00026,21.68349]
[1777113959549,27.09,77848.25,32.4,0.59486,0.00026,21.68314]
[1777113961700,27.09,77848.25,32.4,0.59486,0.00026,21.68314]
[1777113965682,27.09,77848.29,32.4,0.59487,0.00026,21.68304]
[1777113967808,27.09,77848.29,32.4,0.59486,0.00026,21.68307]
[1777113971958,27.09,77848.15,32.4,0.59483,0.00026,21.68356]
[1777113974147,27.09,77848.29,32.4,0.59486,0.00026,21.68312]
[1777113978228,27.09,77848.17,32.4,0.59483,0.00026,21.68353]
[1777113980388,27.09,77848.17,32.4,0.59483,0.00026,21.68354]
[1777113984419,27.09,77848.17,32.4,0.59483,0.00026,21.68355]
[1777113990291,27.1,77840.39,32.4,0.59283,0.00026,21.70793]
[1777113995326,27.1,77840.89,32.4,0.59295,0.00026,21.70247]
[1777113996357,27.1,77840.89,32.4,0.59295,0.00026,21.70247]
[1777113996453,27.1,77842.02,32.4,0.59323,0.00026,21.69903]
[1777114000435,27.11,77842.04,32.4,0.59322,0.00026,21.69917]
[1777114003144,27.11,77842.04,32.4,0.59322,0.00026,21.69917]
[1777114003177,27.11,77842.04,32.4,0.59322,0.00026,21.69917]
[1777114004255,27.11,77842.04,32.4,0.59321,0.00026,21.69932]
[1777114004261,27.11,77842.04,32.4,0.59321,0.00026,21.69932]
[1777114005561,27.11,77842.04,32.4,0.59321,0.00026,21.69937]
[1777114009614,27.12,77842.03,32.4,0.5932,0.00026,21.69949]
[1777114010207,27.12,77842.03,32.4,0.5932,0.00026,21.69949]
[1777114010207,27.12,77842.03,32.4,0.5932,0.00026,21.69949]
[1777114011299,27.12,77842.02,32.4,0.59318,0.00026,21.69972]
[1777114011372,27.12,77842.02,32.4,0.59318,0.00026,21.69972]
[1777114012414,27.12,77842.02,32.4,0.59318,0.00026,21.69977]
[1777114016503,27.13,77843.08,32.4,0.59343,0.00026,21.69668]
[1777114018668,27.13,77842.99,32.4,0.5934,0.00026,21.69706]
[1777114022867,27.13,77842.17,32.4,0.59318,0.00026,21.69978]
[1777114024293,27.14,77842.34,32.4,0.59322,0.00026,21.69935]
[1777114024372,27.14,77842.34,32.4,0.59322,0.00026,21.69935]
[1777114024615,27.14,77841.96,32.4,0.59312,0.00026,21.70057]
[1777114025289,27.14,77837.55,32.4,0.59198,0.00026,21.71417]
[1777114026308,27.14,77837.55,32.4,0.59198,0.00026,21.71417]
[1777114026320,27.14,77833.76,32.4,0.59101,0.00026,21.72573]
[1777114032390,27.14,77831.25,32.4,0.59037,0.00026,21.73322]
[1777114032540,27.14,77829.08,32.4,0.58982,0.00026,21.73967]
[1777114036631,27.14,77829.26,32.4,0.58986,0.00026,21.7391]
[1777114039582,27.13,77829.39,32.4,0.5899,0.00026,21.73862]
[1777114043670,27.13,77829.19,32.4,0.58986,0.00026,21.73915]
[1777114046585,27.13,77829.92,32.4,0.59005,0.00026,21.73691]
[1777114050648,27.13,77829.93,32.4,0.59006,0.00026,21.73681]
[1777114052989,27.13,77829.93,32.4,0.59006,0.00026,21.73679]
[1777114057028,27.13,77829.86,32.4,0.59006,0.00026,21.73271]
[1777114060206,27.13,77829.71,32.4,0.59003,0.00026,21.7331]
[1777114064546,27.12,77829.71,32.4,0.59003,0.00026,21.73306]
[1777114066391,27.12,77829.71,32.4,0.59004,0.00026,21.73298]
[1777114066403,27.12,77829.71,32.4,0.59004,0.00026,21.73298]
[1777114067639,27.12,77829.71,32.4,0.59004,0.00026,21.73294]
[1777114067799,27.12,77829.71,32.4,0.59004,0.00026,21.73294]
[1777114071860,27.12,77824.74,32.4,0.58878,0.00026,21.74756]
[1777114073416,27.12,77824.74,32.4,0.58878,0.00026,21.74756]
[1777114077683,27.12,77822.54,32.4,0.58822,0.00026,21.75392]
[1777114079869,27.11,77822.75,32.4,0.58828,0.00026,21.75321]
[1777114083928,27.11,77821.72,32.4,0.58803,0.00026,21.75605]
[1777114085462,27.11,77821.96,32.4,0.5881,0.00026,21.75528]
[1777114087394,27.11,77821.77,32.4,0.58805,0.00026,21.7558]
[1777114087972,27.1,77819.86,32.4,0.58757,0.00026,21.76128]
[1777114093007,27.1,77818.76,32.4,0.5873,0.00026,21.76427]
[1777114098041,27.09,77818.74,32.4,0.58731,0.00026,21.7641]
[1777114103077,27.09,77818.71,32.4,0.58732,0.00026,21.76399]
[1777114109350,27.09,77818.83,32.4,0.58735,0.00026,21.76361]
[1777114113442,27.08,77818.98,32.4,0.58743,0.00026,21.7587]
[1777114113479,27.08,77818.98,32.4,0.58743,0.00026,21.75867]
[1777114114153,27.08,77814.39,32.4,0.58625,0.00026,21.77184]
[1777114115305,27.08,77814.39,32.4,0.58625,0.00026,21.77184]
[1777114119425,27.07,77812.12,32.4,0.58568,0.00026,21.77813]
[1777114125233,27.06,77811.99,32.4,0.58567,0.00026,21.77819]
[1777114130270,27.06,77811.29,32.4,0.58551,0.00026,21.77996]
[1777114134785,27.06,77811.29,32.4,0.58551,0.00026,21.77996]
[1777114140340,27.04,77811.26,32.4,0.58554,0.00026,21.77962]
[1777114146384,27.04,77811.38,32.4,0.58559,0.00026,21.77903]
[1777114148051,27.03,77811.22,32.4,0.58555,0.00026,21.77945]
[1777114148398,27.03,77811.51,32.4,0.58563,0.00026,21.77858]
[1777114158468,27.02,77811.45,32.4,0.58565,0.00026,21.77836]
[1777114169545,27.01,77811.43,32.4,0.58568,0.00026,21.77803]
[1777114175587,27.0,77811.51,32.4,0.58573,0.00026,21.77341]
[1777114180621,27.0,77811.67,32.4,0.58578,0.00026,21.77279]
[1777114186838,27.0,77811.57,32.4,0.58577,0.00026,21.77294]
[1777114192706,26.99,77811.48,32.4,0.58577,0.00026,21.77292]
[1777114202775,26.98,77811.68,32.4,0.58585,0.00026,21.77201]
[1777114208817,26.97,77811.84,32.4,0.58591,0.00026,21.77134]
[1777114213853,26.97,77811.63,32.4,0.58586,0.00026,21.77178]
[1777114219895,26.96,77811.81,32.4,0.58593,0.00026,21.77106]
[1777114227656,26.96,77811.81,32.4,0.58593,0.00026,21.77106]
[1777114227758,26.95,77811.81,32.4,0.58595,0.00026,21.7708]
[1777114233992,26.95,77811.79,32.4,0.58597,0.00026,21.76647]
[1777114238080,26.95,77811.53,32.4,0.58592,0.00026,21.76711]
[1777114238181,26.94,77811.41,32.4,0.58589,0.00026,21.76742]
[1777114244063,26.94,77813.13,32.4,0.58635,0.00026,21.76229]
[1777114250005,26.94,77813.08,32.4,0.58634,0.00026,21.76234]
[1777114250107,26.93,77813.08,32.4,0.58635,0.00026,21.76224]
[1777114255140,26.93,77812.64,32.4,0.58625,0.00026,21.76335]
[1777114260175,26.92,77813.01,32.4,0.58636,0.00026,21.76212]
[1777114265210,26.92,77811.75,32.4,0.58605,0.00026,21.76557]
[1777114270245,26.91,77812.37,32.4,0.58623,0.00026,21.76359]
[1777114275280,26.91,77811.84,32.4,0.5861,0.00026,21.76495]
[1777114279396,26.91,77812.01,32.4,0.58615,0.00026,21.76443]
[1777114279497,26.91,77812.01,32.4,0.58616,0.00026,21.76433]
[1777114284510,26.9,77812.03,32.4,0.58617,0.00026,21.76414]
[1777114289832,26.9,77811.95,32.4,0.58617,0.00026,21.76418]
[1777114291394,26.89,77819.19,32.4,0.58806,0.00026,21.73887]
[1777114299451,26.89,77819.82,32.4,0.58824,0.00026,21.73686]
[1777114304486,26.89,77819.56,32.4,0.58818,0.00026,21.73755]
[1777114309520,26.89,77819.74,32.4,0.58823,0.00026,21.73697]
[1777114314556,26.88,77819.08,32.4,0.58806,0.00026,21.73886]
[1777114319591,26.88,77819.1,32.4,0.58807,0.00026,21.73877]
[1777114328655,26.88,77818.99,32.4,0.58805,0.00026,21.73903]
[1777114333690,26.88,77819.03,32.4,0.58806,0.00026,21.7389]
[1777114340739,26.88,77818.73,32.4,0.58798,0.00026,21.73975]
[1777114345774,26.88,77818.81,32.4,0.588,0.00026,21.73949]
[1777114350808,26.88,77818.68,32.4,0.58797,0.00026,21.73986]
[1777114351816,26.88,77822.86,32.4,0.58907,0.00026,21.72329]
[1777114357861,26.88,77821.85,32.4,0.58881,0.00026,21.72631]
[1777114362897,26.88,77819.38,32.4,0.58817,0.00026,21.73362]
[1777114365921,26.88,77818.69,32.4,0.58799,0.00026,21.73565]
[1777114366023,26.88,77818.69,32.4,0.58799,0.00026,21.73564]
[1777114368131,26.88,77815.22,32.4,0.58709,0.00026,21.74579]
[1777114373375,26.88,77815.61,32.4,0.58719,0.00026,21.74461]
[1777114379124,26.88,77815.49,32.4,0.58717,0.00026,21.7449]
[1777114384045,26.88,77813.51,32.4,0.58666,0.00026,21.75059]
[1777114385838,26.88,77813.4,32.4,0.58663,0.00026,21.75089]
[1777114389929,26.87,77814.13,32.4,0.58683,0.00026,21.74869]
[1777114391101,26.87,77814.13,32.4,0.58683,0.00026,21.74867]
[1777114395256,26.87,77814.1,32.4,0.58683,0.00026,21.74869]
[1777114396356,26.87,77814.14,32.4,0.58684,0.00026,21.74855]
[1777114401507,26.87,77814.06,32.4,0.58682,0.00026,21.74874]
[1777114401643,26.87,77814.06,32.4,0.58682,0.00026,21.74874]
[1777114403344,26.87,77814.06,32.4,0.58683,0.00026,21.74864]
[1777114404349,26.86,77814.06,32.4,0.58683,0.00026,21.74861]
[1777114406682,26.86,77814.06,32.4,0.58683,0.00026,21.74859]
[1777114406834,26.86,77814.06,32.4,0.58684,0.00026,21.74855]
[1777114410891,26.86,77813.21,32.4,0.58662,0.00026,21.75094]
[1777114412709,26.86,77813.21,32.4,0.58662,0.00026,21.75092]
[1777114415558,26.86,77813.21,32.4,0.58664,0.00026,21.74668]
[1777114416796,26.86,77813.21,32.4,0.58665,0.00026,21.7466]
[1777114418020,26.86,77813.05,32.4,0.58661,0.00026,21.74707]
[1777114422604,26.86,77812.54,32.4,0.58647,0.00026,21.74856]
[1777114423757,26.86,77812.64,32.4,0.5865,0.00026,21.74828]
[1777114427824,26.86,77813.04,32.4,0.5866,0.00026,21.74714]
[1777114429206,26.86,77812.84,32.4,0.58655,0.00026,21.74773]
[1777114433185,26.86,77813.17,32.4,0.58663,0.00026,21.74679]
[1777114434330,26.86,77813.17,32.4,0.58663,0.00026,21.7468]
[1777114438408,26.86,77813.17,32.4,0.58663,0.00026,21.74681]
[1777114439501,26.86,77813.17,32.4,0.58663,0.00026,21.74684]
[1777114443587,26.86,77812.95,32.4,0.58657,0.00026,21.7475]
[1777114445137,26.86,77812.91,32.4,0.58656,0.00026,21.74762]
[1777114449403,26.86,77813.13,32.4,0.58661,0.00026,21.74701]
[1777114450759,26.86,77813.13,32.4,0.58661,0.00026,21.74702]
[1777114450767,26.86,77813.13,32.4,0.58661,0.00026,21.74702]
[1777114450786,26.86,77813.13,32.4,0.58661,0.00026,21.74702]
[1777114450990,26.86,77813.38,32.4,0.58668,0.00026,21.7463]
[1777114451517,26.86,77829.97,32.4,0.59098,0.00026,21.69695]
[1777114452523,26.86,77838.59,32.4,0.59321,0.00026,21.67033]
[1777114457863,26.86,77837.9,32.4,0.59303,0.00026,21.67253]
[1777114460038,26.86,77837.62,32.4,0.59296,0.00026,21.67343]
[1777114463601,26.86,77833.08,32.4,0.59178,0.00026,21.68754]
[1777114463854,26.86,77833.08,32.4,0.59178,0.00026,21.68754]
[1777114464457,26.86,77833.08,32.4,0.59178,0.00026,21.68754]
[1777114465614,26.87,77832.89,32.4,0.59172,0.00026,21.68822]
[1777114471238,26.88,77831.26,32.4,0.59126,0.00026,21.69381]
[1777114471773,26.88,77831.26,32.4,0.59126,0.00026,21.69381]
[1777114471903,26.88,77830.93,32.4,0.59118,0.00026,21.69071]
[1777114475955,26.89,77829.93,32.4,0.5909,0.00026,21.69405]
[1777114478312,26.9,77828.65,32.4,0.59055,0.00026,21.69813]
[1777114482130,26.91,77828.27,32.4,0.59041,0.00026,21.69978]
[1777114482733,26.91,77826.1,32.4,0.58984,0.00026,21.70641]
[1777114485905,26.92,77824.67,32.4,0.58945,0.00026,21.71099]
[1777114492804,26.92,77822.71,32.4,0.58895,0.00026,21.71674]
[1777114500860,26.91,77822.24,32.4,0.58884,0.00026,21.71803]
[1777114506371,26.91,77821.97,32.4,0.58877,0.00026,21.7188]
[1777114511683,26.91,77822.77,32.4,0.58898,0.00026,21.71635]
[1777114517616,26.91,77822.69,32.4,0.58897,0.00026,21.71649]
[1777114523161,26.91,77822.69,32.4,0.58897,0.00026,21.71646]
[1777114528405,26.91,77822.5,32.4,0.58893,0.00026,21.71696]
[1777114535007,26.9,77822.62,32.4,0.58898,0.00026,21.71233]
[1777114541367,26.9,77822.68,32.4,0.589,0.00026,21.7121]
[1777114546647,26.9,77822.74,32.4,0.58902,0.00026,21.71188]
[1777114551873,26.9,77822.74,32.4,0.58902,0.00026,21.71186]
[1777114557863,26.9,77822.66,32.4,0.589,0.00026,21.71207]
[1777114563830,26.9,77821.86,32.4,0.58879,0.00026,21.71443]
[1777114569635,26.9,77821.86,32.4,0.5888,0.00026,21.7144]
[1777114573366,26.9,77826.77,32.4,0.59007,0.00026,21.69971]
[1777114578401,26.9,77827.15,32.4,0.59017,0.00026,21.69859]
[1777114584799,26.9,77827.46,32.4,0.59025,0.00026,21.69767]
[1777114590774,26.9,77827.17,32.4,0.59017,0.00026,21.69856]
[1777114594364,26.9,77827.2,32.4,0.59019,0.00026,21.69427]
[1777114594486,26.9,77827.2,32.4,0.59019,0.00026,21.69427]
[1777114594963,26.9,77827.2,32.4,0.59019,0.00026,21.69427]
[1777114594571,26.9,77826.83,32.4,0.59009,0.00026,21.69539]
[1777114599348,26.9,77827.0,32.4,0.59014,0.00026,21.69488]
[1777114600509,26.9,77827.0,32.4,0.59014,0.00026,21.69488]
[1777114601966,26.9,77826.93,32.4,0.59012,0.00026,21.69509]
[1777114601968,26.9,77826.93,32.4,0.59012,0.00026,21.69509]
[1777114606041,26.9,77827.25,32.4,0.5902,0.00026,21.69412]
[1777114606070,26.9,77827.25,32.4,0.5902,0.00026,21.69412]
[1777114606293,26.9,77827.25,32.4,0.5902,0.00026,21.69412]
[1777114610239,26.9,77827.25,32.4,0.59021,0.00026,21.69411]
[1777114611572,26.9,77827.25,32.4,0.59021,0.00026,21.69411]
[1777114616669,26.9,77827.52,32.4,0.59028,0.00026,21.69326]
[1777114617120,26.9,77827.52,32.4,0.59028,0.00026,21.69326]
[1777114617284,26.9,77827.52,32.4,0.59028,0.00026,21.69326]
[1777114622814,26.9,77827.57,32.4,0.59029,0.00026,21.69309]
[1777114622974,26.9,77827.57,32.4,0.59029,0.00026,21.69309]
[1777114628236,26.9,77827.26,32.4,0.59021,0.00026,21.69399]
[1777114628416,26.9,77827.26,32.4,0.59021,0.00026,21.69399]
[1777114630895,26.9,77827.26,32.4,0.59021,0.00026,21.69399]
[1777114630897,26.9,77827.26,32.4,0.59021,0.00026,21.69399]
[1777114634124,26.9,77827.11,32.4,0.59018,0.00026,21.6944]
[1777114634284,26.9,77827.11,32.4,0.59018,0.00026,21.6944]
[1777114636865,26.9,77827.31,32.4,0.59023,0.00026,21.69379]
[1777114636872,26.9,77827.31,32.4,0.59023,0.00026,21.69379]
[1777114642851,26.9,77827.35,32.4,0.59025,0.00026,21.6936]
[1777114643884,26.9,77827.35,32.4,0.59025,0.00026,21.6936]
[1777114646045,26.9,77827.52,32.4,0.59029,0.00026,21.69308]
[1777114648685,26.89,77827.45,32.4,0.59027,0.00026,21.69328]
[1777114648686,26.89,77827.45,32.4,0.59027,0.00026,21.69328]
[1777114650162,26.89,77827.38,32.4,0.59026,0.00026,21.69348]
[1777114651413,26.89,77827.38,32.4,0.59026,0.00026,21.69348]
[1777114651926,26.89,77827.38,32.4,0.59026,0.00026,21.69348]
[1777114651931,26.89,77827.38,32.4,0.59026,0.00026,21.69348]
[1777114655594,26.89,77827.32,32.4,0.59026,0.00026,21.68943]
[1777114656794,26.89,77826.83,32.4,0.59013,0.00026,21.6909]
[1777114660849,26.89,77827.28,32.4,0.59025,0.00026,21.68952]
[1777114661998,26.89,77827.28,32.4,0.59025,0.00026,21.68951]
[1777114664431,26.89,77827.25,32.4,0.59024,0.00026,21.68959]
[1777114664470,26.89,77827.25,32.4,0.59024,0.00026,21.68959]
[1777114666318,26.89,77827.25,32.4,0.59025,0.00026,21.68957]
[1777114666324,26.89,77827.25,32.4,0.59025,0.00026,21.68957]
[1777114668626,26.89,77827.25,32.4,0.59025,0.00026,21.68956]
[1777114673341,26.89,77827.45,32.4,0.5903,0.00026,21.68893]
[1777114677412,26.89,77827.53,32.4,0.59032,0.00026,21.68868]
[1777114679098,26.89,77827.53,32.4,0.59032,0.00026,21.68868]
[1777114683172,26.89,77827.45,32.4,0.5903,0.00026,21.68891]
[1777114685138,26.89,77826.57,32.4,0.59007,0.00026,21.69156]
[1777114689200,26.89,77826.61,32.4,0.59009,0.00026,21.69143]
[1777114690360,26.89,77826.53,32.4,0.59007,0.00026,21.69166]
[1777114694440,26.89,77826.85,32.4,0.59015,0.00026,21.69068]
[1777114701258,26.89,77826.78,32.4,0.59013,0.00026,21.69086]
[1777114706293,26.89,77826.91,32.4,0.59017,0.00026,21.69046]
[1777114713169,26.89,77827.09,32.4,0.59022,0.00026,21.68992]
[1777114713183,26.89,77827.09,32.4,0.59022,0.00026,21.68992]
[1777114713297,26.89,77827.09,32.4,0.59022,0.00026,21.68992]
[1777114713342,26.89,77821.75,32.4,0.58885,0.00026,21.70171]
[1777114714417,26.89,77821.75,32.4,0.58885,0.00026,21.70171]
[1777114714452,26.89,77812.71,32.4,0.5865,0.00026,21.72817]
[1777114717370,26.89,77808.84,32.4,0.5855,0.00026,21.73921]
[1777114719090,26.89,77808.84,32.4,0.5855,0.00026,21.73921]
[1777114723257,26.88,77808.71,32.4,0.58548,0.00026,21.73946]
[1777114724402,26.88,77808.69,32.4,0.58547,0.00026,21.7395]
[1777114724415,26.88,77808.69,32.4,0.58547,0.00026,21.7395]
[1777114724479,26.88,77808.69,32.4,0.58548,0.00026,21.73947]
[1777114729561,26.88,77806.84,32.4,0.585,0.00026,21.74463]
[1777114734482,26.88,77806.08,32.4,0.58481,0.00026,21.74668]
[1777114734489,26.87,77806.16,32.4,0.58484,0.00026,21.7464]
[1777114741043,26.87,77805.44,32.4,0.58466,0.00026,21.74833]
[1777114746572,26.86,77804.76,32.4,0.5845,0.00026,21.75003]
[1777114753456,26.86,77805.13,32.4,0.58461,0.00026,21.74888]
[1777114755672,26.86,77805.13,32.4,0.58461,0.00026,21.74881]
[1777114755707,26.86,77806.08,32.4,0.58486,0.00026,21.74607]
[1777114756643,26.86,77811.55,32.4,0.58629,0.00026,21.73041]
[1777114760258,26.86,77815.2,32.4,0.58724,0.00026,21.71978]
[1777114765618,26.85,77815.41,32.4,0.5873,0.00026,21.71914]
[1777114769721,26.85,77815.41,32.4,0.5873,0.00026,21.71908]
[1777114775775,26.85,77814.6,32.4,0.58711,0.00026,21.71719]
[1777114780811,26.85,77815.36,32.4,0.58731,0.00026,21.71495]
[1777114783486,26.85,77815.36,32.4,0.58731,0.00026,21.71495]
[1777114783832,26.85,77815.13,32.4,0.58725,0.00026,21.71561]
[1777114788947,26.85,77814.67,32.4,0.58713,0.00026,21.71694]
[1777114792894,26.85,77810.06,32.4,0.58594,0.00026,21.73023]
[1777114798937,26.85,77809.62,32.4,0.58583,0.00026,21.73141]
[1777114803972,26.84,77809.81,32.4,0.58589,0.00026,21.7308]
[1777114809029,26.84,77808.79,32.4,0.58563,0.00026,21.73365]
[1777114817084,26.84,77807.43,32.4,0.58528,0.00026,21.7374]
[1777114819120,26.84,77807.43,32.4,0.58528,0.00026,21.7374]
[1777114827155,26.83,77804.43,32.4,0.58452,0.00026,21.74571]
[1777114827502,26.83,77804.43,32.4,0.58452,0.00026,21.74571]
[1777114828162,26.83,77803.22,32.4,0.5842,0.00026,21.7491]
[1777114833197,26.83,77803.07,32.4,0.58419,0.00026,21.74522]
[1777114839238,26.83,77802.18,32.4,0.58397,0.00026,21.74759]
[1777114842946,26.82,77801.86,32.4,0.58389,0.00026,21.74845]
[1777114844977,26.82,77800.09,32.4,0.58343,0.00026,21.75335]
[1777114849783,26.82,77796.98,32.4,0.58261,0.00026,21.76203]
[1777114855353,26.83,77795.4,32.4,0.58219,0.00026,21.76651]
[1777114860391,26.83,77795.08,32.4,0.58209,0.00026,21.76753]
[1777114863991,26.84,77795.06,32.4,0.58208,0.00026,21.76764]
[1777114870461,26.84,77795.16,32.4,0.58209,0.00026,21.7676]
[1777114876502,26.85,77794.86,32.4,0.58199,0.00026,21.7686]
[1777114881537,26.85,77792.59,32.4,0.58139,0.00026,21.77491]
[1777114886573,26.86,77792.64,32.4,0.58139,0.00026,21.77491]
[1777114893622,26.86,77792.66,32.4,0.58139,0.00026,21.77085]
[1777114898362,26.87,77790.86,32.4,0.58092,0.00026,21.7758]
[1777114900569,26.87,77790.66,32.4,0.58086,0.00026,21.77639]
[1777114905705,26.87,77791.3,32.4,0.58101,0.00026,21.77488]
[1777114910740,26.88,77790.98,32.4,0.58091,0.00026,21.77591]
[1777114915776,26.89,77790.94,32.4,0.58088,0.00026,21.7762]
[1777114918683,26.89,77788.97,32.4,0.58036,0.00026,21.78154]
[1777114924838,26.9,77790.35,32.4,0.5807,0.00026,21.77809]
[1777114935915,26.91,77790.35,32.4,0.58067,0.00026,21.7785]
[1777114939594,26.91,77790.4,32.4,0.58068,0.00026,21.7784]
[1777114945255,26.93,77791.69,32.4,0.58096,0.00026,21.77551]
[1777114955049,26.99,77792.79,32.4,0.5811,0.00026,21.77024]
[1777114955704,26.99,77792.79,32.4,0.5811,0.00026,21.77024]
[1777114955708,26.99,77792.79,32.4,0.5811,0.00026,21.77024]
[1777114955737,26.99,77792.79,32.4,0.5811,0.00026,21.77024]
[1777114957062,26.98,77799.58,32.4,0.58289,0.00026,21.75145]
[1777114962097,26.98,77797.43,32.4,0.58234,0.00026,21.75721]
[1777114967602,26.97,77797.38,32.4,0.58234,0.00026,21.75723]
[1777114970684,26.97,77797.34,32.4,0.58233,0.00026,21.75731]
[1777114976196,26.97,77793.09,32.4,0.58122,0.00026,21.76895]
[1777114982238,26.98,77792.61,32.4,0.58108,0.00026,21.77037]
[1777114988281,26.98,77792.53,32.4,0.58105,0.00026,21.77071]
[1777114993315,26.99,77792.51,32.4,0.58103,0.00026,21.77087]
[1777114998351,26.99,77791.34,32.4,0.58072,0.00026,21.7741]
[1777115000339,26.99,77791.34,32.4,0.58072,0.00026,21.7741]
[1777115000377,26.99,77791.34,32.4,0.58072,0.00026,21.7741]
[1777115000457,26.99,77791.34,32.4,0.58072,0.00026,21.7741]
[1777115001400,26.99,77791.34,32.4,0.58072,0.00026,21.77414]
[1777115001437,26.99,77791.34,32.4,0.58072,0.00026,21.77411]
[1777115006178,26.99,77791.83,32.4,0.58084,0.00026,21.77288]
[1777115011456,27.0,77791.86,32.4,0.58085,0.00026,21.76873]
[1777115016491,27.0,77791.69,32.4,0.5808,0.00026,21.76929]
[1777115023541,27.01,77791.51,32.4,0.58074,0.00026,21.76992]
[1777115028576,27.01,77791.62,32.4,0.58076,0.00026,21.76973]
[1777115031124,27.01,77791.51,32.4,0.58073,0.00026,21.77004]
[1777115035214,27.01,77791.7,32.4,0.58077,0.00026,21.76961]
[1777115036405,27.01,77791.51,32.4,0.58072,0.00026,21.77016]
[1777115040456,27.02,77791.7,32.4,0.58076,0.00026,21.76972]
[1777115041812,27.02,77791.85,32.4,0.5808,0.00026,21.76936]
[1777115045991,27.02,77792.13,32.4,0.58086,0.00026,21.76869]
[1777115047289,27.02,77791.67,32.4,0.58074,0.00026,21.76996]
[1777115052325,27.02,77792.14,32.4,0.58086,0.00026,21.76878]
[1777115053462,27.02,77792.21,32.4,0.58087,0.00026,21.76863]
[1777115057637,27.03,77791.79,32.4,0.58075,0.00026,21.76983]
[1777115058466,27.03,77791.79,32.4,0.58075,0.00026,21.76983]
[1777115058498,27.03,77791.98,32.4,0.5808,0.00026,21.76932]
[1777115058504,27.03,77791.98,32.4,0.5808,0.00026,21.76932]
[1777115058896,27.03,77791.98,32.4,0.5808,0.00026,21.76932]
[1777115060386,27.03,77794.65,32.4,0.5815,0.00026,21.76217]
[1777115059793,27.03,77801.07,32.4,0.58316,0.00026,21.74469]
[1777115064085,27.02,77800.87,32.4,0.58311,0.00026,21.74516]
[1777115064509,27.02,77800.83,32.4,0.58311,0.00026,21.74521]
[1777115065656,27.02,77800.97,32.4,0.58315,0.00026,21.74483]
[1777115069921,27.02,77800.55,32.4,0.58304,0.00026,21.74597]
[1777115071714,27.02,77801.0,32.4,0.58316,0.00026,21.74471]
[1777115075812,27.02,77801.02,32.4,0.58318,0.00026,21.74043]
[1777115077890,27.02,77801.02,32.4,0.58318,0.00026,21.74042]
[1777115077912,27.02,77801.02,32.4,0.58318,0.00026,21.74042]
[1777115079077,27.02,77801.02,32.4,0.58318,0.00026,21.74041]
[1777115080207,27.02,77800.88,32.4,0.58314,0.00026,21.74079]
[1777115084452,27.02,77800.2,32.4,0.58297,0.00026,21.74265]
[1777115088607,27.02,77799.84,32.4,0.58288,0.00026,21.74363]
[1777115094357,27.02,77799.98,32.4,0.58291,0.00026,21.74325]
[1777115094394,27.02,77799.98,32.4,0.58291,0.00026,21.74325]
[1777115095063,27.02,77795.26,32.4,0.58169,0.00026,21.7561]
[1777115095535,27.02,77795.26,32.4,0.58169,0.00026,21.7561]
[1777115099004,27.02,77798.41,32.4,0.5825,0.00026,21.74756]
[1777115099111,27.02,77798.41,32.4,0.5825,0.00026,21.74756]
[1777115103364,27.02,77798.96,32.4,0.58264,0.00026,21.74608]
[1777115104538,27.02,77799.17,32.4,0.5827,0.00026,21.74551]
[1777115108624,27.02,77799.23,32.4,0.58271,0.00026,21.74535]
[1777115110092,27.02,77798.8,32.4,0.5826,0.00026,21.74653]
[1777115114240,27.02,77797.3,32.4,0.58221,0.00026,21.75063]
[1777115115399,27.02,77797.3,32.4,0.58221,0.00026,21.75064]
[1777115119663,27.02,77796.9,32.4,0.58211,0.00026,21.75174]
[1777115120776,27.02,77796.9,32.4,0.5821,0.00026,21.75175]
[1777115121931,27.02,77796.54,32.4,0.58201,0.00026,21.75274]
[1777115126015,27.02,77796.43,32.4,0.58198,0.00026,21.75305]
[1777115127462,27.02,77796.43,32.4,0.58198,0.00026,21.75307]
[1777115131339,27.02,77796.35,32.4,0.58196,0.00026,21.75331]
[1777115131523,27.02,77796.35,32.4,0.58196,0.00026,21.75331]
[1777115131369,27.03,77791.65,32.4,0.58075,0.00026,21.76178]
[1777115132612,27.03,77789.68,32.4,0.58024,0.00026,21.76702]
[1777115138365,27.03,77785.69,32.4,0.57919,0.00026,21.7776]
[1777115142612,27.03,77784.27,32.4,0.57882,0.00026,21.78136]
[1777115143768,27.03,77784.22,32.4,0.5788,0.00026,21.78151]
[1777115147881,27.03,77784.2,32.4,0.57879,0.00026,21.78162]
[1777115149055,27.03,77784.25,32.4,0.5788,0.00026,21.7815]
[1777115153550,27.04,77784.75,32.4,0.57893,0.00026,21.78026]
[1777115156599,27.04,77784.6,32.4,0.57889,0.00026,21.78067]
[1777115161671,27.04,77785.88,32.4,0.57921,0.00026,21.77745]
[1777115162648,27.04,77786.92,32.4,0.57948,0.00026,21.77474]
[1777115162803,27.04,77786.92,32.4,0.57948,0.00026,21.77474]
[1777115166848,27.04,77786.83,32.4,0.57945,0.00026,21.77503]
[1777115169348,27.04,77786.79,32.4,0.57944,0.00026,21.77517]
[1777115173438,27.05,77786.79,32.4,0.57943,0.00026,21.77521]
[1777115174288,27.05,77786.79,32.4,0.57943,0.00026,21.77528]
[1777115174293,27.05,77786.79,32.4,0.57943,0.00026,21.77528]
[1777115175365,27.05,77786.79,32.4,0.57943,0.00026,21.7753]
[1777115175465,27.05,77786.79,32.4,0.57943,0.00026,21.7753]
[1777115178557,27.05,77786.76,32.4,0.57942,0.00026,21.77541]
[1777115182586,27.05,77786.76,32.4,0.57941,0.00026,21.77545]
[1777115183380,27.05,77786.76,32.4,0.57941,0.00026,21.77545]
[1777115185708,27.05,77786.97,32.4,0.57948,0.00026,21.77479]
[1777115189830,27.05,77786.61,32.4,0.57938,0.00026,21.77581]
[1777115193739,27.05,77786.46,32.4,0.57935,0.00026,21.77207]
[1777115198792,27.06,77786.43,32.4,0.57933,0.00026,21.77228]
[1777115200169,27.06,77786.43,32.4,0.57933,0.00026,21.77228]
[1777115204227,27.06,77786.13,32.4,0.57924,0.00026,21.77314]
[1777115207218,27.06,77785.58,32.4,0.57909,0.00026,21.77461]
[1777115211335,27.07,77785.8,32.4,0.57914,0.00026,21.77421]
[1777115215122,27.07,77786.22,32.4,0.57923,0.00026,21.77325]
[1777115219295,27.08,77786.12,32.4,0.57919,0.00026,21.77373]
[1777115221455,27.08,77785.59,32.4,0.57904,0.00026,21.77519]
[1777115225490,27.09,77785.66,32.4,0.57905,0.00026,21.77517]
[1777115227718,27.09,77785.66,32.4,0.57904,0.00026,21.77529]
[1777115231742,27.09,77785.03,32.4,0.57886,0.00026,21.77704]
[1777115233889,27.1,77785.29,32.4,0.57892,0.00026,21.77647]
[1777115237966,27.1,77785.2,32.4,0.57889,0.00026,21.77674]
[1777115240195,27.11,77785.03,32.4,0.57883,0.00026,21.77736]
[1777115244540,27.11,77785.93,32.4,0.57905,0.00026,21.77517]
[1777115246967,27.11,77787.98,32.4,0.57957,0.00026,21.76993]
[1777115252163,27.12,77786.94,32.4,0.5793,0.00026,21.76867]
[1777115253782,27.12,77786.29,32.4,0.57913,0.00026,21.7704]
[1777115253930,27.12,77786.29,32.4,0.57913,0.00026,21.7704]
[1777115257991,27.13,77784.97,32.4,0.57877,0.00026,21.77395]
[1777115260167,27.13,77784.97,32.4,0.57877,0.00026,21.77398]
[1777115264436,27.14,77785.62,32.4,0.57892,0.00026,21.77249]
[1777115264761,27.14,77785.21,32.4,0.57881,0.00026,21.77358]
[1777115265129,27.14,77785.21,32.4,0.57881,0.00026,21.77358]
[1777115265541,27.14,77785.21,32.4,0.57881,0.00026,21.77358]
[1777115265630,27.14,77777.26,32.4,0.57675,0.00026,21.7939]
[1777115266834,27.14,77773.75,32.4,0.57584,0.00026,21.80269]
[1777115270910,27.14,77773.36,32.4,0.57572,0.00026,21.8038]
[1777115276331,27.15,77774.13,32.4,0.5759,0.00026,21.80208]
[1777115277337,27.15,77779.29,32.4,0.57724,0.00026,21.78918]
[1777115277826,27.15,77779.29,32.4,0.57724,0.00026,21.78918]
[1777115283380,27.16,77780.06,32.4,0.57742,0.00026,21.78743]
[1777115288417,27.17,77776.54,32.4,0.57649,0.00026,21.79644]
[1777115293453,27.17,77776.37,32.4,0.57644,0.00026,21.79701]
[1777115295109,27.17,77776.51,32.4,0.57647,0.00026,21.79669]
[1777115299193,27.18,77776.96,32.4,0.57658,0.00026,21.79568]
[1777115304529,27.18,77777.82,32.4,0.57678,0.00026,21.7937]
[1777115312585,27.19,77778.82,32.4,0.57703,0.00026,21.78726]
[1777115315437,27.19,77777.64,32.4,0.57672,0.00026,21.79029]
[1777115319484,27.2,77777.36,32.4,0.57664,0.00026,21.79108]
[1777115325676,27.21,77778.57,32.4,0.57693,0.00026,21.7883]
[1777115330712,27.21,77778.16,32.4,0.57681,0.00026,21.78949]
[1777115331409,27.21,77778.16,32.4,0.57681,0.00026,21.78949]
[1777115332228,27.21,77778.23,32.4,0.57682,0.00026,21.78934]
[1777115332245,27.21,77778.23,32.4,0.57682,0.00026,21.78934]
[1777115332844,27.22,77778.33,32.4,0.57684,0.00026,21.78913]
[1777115333315,27.22,77778.33,32.4,0.57684,0.00026,21.78913]
[1777115333353,27.22,77778.33,32.4,0.57684,0.00026,21.78913]
[1777115338026,27.22,77778.49,32.4,0.57687,0.00026,21.78889]
[1777115343131,27.23,77778.17,32.4,0.57677,0.00026,21.78986]
[1777115348854,27.23,77777.86,32.4,0.57668,0.00026,21.79079]
[1777115352952,27.24,77777.88,32.4,0.57667,0.00026,21.79087]
[1777115358907,27.25,77777.48,32.4,0.57655,0.00026,21.79207]
[1777115363943,27.25,77777.71,32.4,0.5766,0.00026,21.79163]
[1777115368997,27.26,77777.55,32.4,0.57654,0.00026,21.79214]
[1777115369015,27.26,77777.55,32.4,0.57654,0.00026,21.79214]
[1777115370135,27.26,77777.55,32.4,0.57654,0.00026,21.79217]
[1777115370181,27.26,77777.55,32.4,0.57654,0.00026,21.79217]
[1777115378041,27.27,77776.7,32.4,0.57631,0.00026,21.79034]
[1777115383076,27.27,77774.47,32.4,0.57572,0.00026,21.79598]
[1777115384115,27.27,77774.47,32.4,0.57572,0.00026,21.79598]
[1777115390125,27.28,77774.02,32.4,0.57559,0.00026,21.79724]
[1777115395167,27.28,77774.16,32.4,0.57562,0.00026,21.79699]
[1777115401202,27.29,77773.72,32.4,0.57549,0.00026,21.79822]
[1777115403579,27.29,77773.73,32.4,0.57549,0.00026,21.79822]
[1777115403680,27.29,77769.47,32.4,0.57439,0.00026,21.80863]
[1777115406620,27.29,77767.8,32.4,0.57396,0.00026,21.81268]
[1777115410733,27.29,77767.66,32.4,0.57391,0.00026,21.81311]
[1777115412975,27.29,77767.52,32.4,0.57387,0.00026,21.81348]
[1777115412985,27.29,77767.52,32.4,0.57387,0.00026,21.81348]
[1777115417013,27.3,77767.68,32.4,0.5739,0.00026,21.81324]
[1777115419328,27.3,77772.62,32.4,0.57517,0.00026,21.80136]
[1777115421366,27.3,77774.38,32.4,0.57562,0.00026,21.79706]
[1777115421810,27.3,77774.38,32.4,0.57562,0.00026,21.79706]
[1777115426338,27.31,77773.86,32.4,0.57548,0.00026,21.79841]
[1777115427484,27.31,77773.74,32.4,0.57545,0.00026,21.79874]
[1777115431568,27.31,77774.02,32.4,0.57551,0.00026,21.79812]
[1777115438853,27.31,77772.93,32.4,0.57523,0.00026,21.7967]
[1777115444504,27.32,77772.97,32.4,0.57523,0.00026,21.79673]
[1777115450546,27.32,77773.13,32.4,0.57526,0.00026,21.79643]
[1777115456588,27.32,77772.88,32.4,0.57519,0.00026,21.79712]
[1777115458890,27.32,77772.88,32.4,0.57519,0.00026,21.79712]
[1777115462926,27.33,77773.05,32.4,0.57523,0.00026,21.79676]
[1777115465405,27.33,77773.04,32.4,0.57523,0.00026,21.79681]
[1777115466523,27.33,77772.94,32.4,0.5752,0.00026,21.79709]
[1777115466525,27.33,77772.94,32.4,0.5752,0.00026,21.79709]
[1777115470566,27.33,77772.78,32.4,0.57515,0.00026,21.79753]
[1777115471743,27.33,77772.96,32.4,0.5752,0.00026,21.79711]
[1777115476022,27.33,77772.8,32.4,0.57515,0.00026,21.79755]
[1777115478114,27.33,77772.8,32.4,0.57515,0.00026,21.79756]
[1777115482455,27.34,77772.7,32.4,0.57512,0.00026,21.79786]
[1777115483618,27.34,77772.7,32.4,0.57512,0.00026,21.79789]
[1777115484080,27.34,77772.7,32.4,0.57511,0.00026,21.7979]
[1777115484097,27.34,77772.7,32.4,0.57511,0.00026,21.7979]
[1777115485351,27.34,77772.7,32.4,0.57511,0.00026,21.7979]
[1777115485564,27.34,77772.7,32.4,0.57511,0.00026,21.7979]
[1777115489192,27.34,77772.7,32.4,0.57511,0.00026,21.79792]
[1777115489342,27.34,77772.7,32.4,0.57511,0.00026,21.79792]
[1777115493349,27.34,77772.7,32.4,0.57511,0.00026,21.79799]
[1777115495597,27.34,77773.05,32.4,0.5752,0.00026,21.79301]
[1777115495599,27.34,77773.05,32.4,0.5752,0.00026,21.79301]
[1777115499659,27.35,77772.98,32.4,0.57518,0.00026,21.79322]
[1777115501375,27.35,77773.0,32.4,0.57518,0.00026,21.79322]
[1777115505532,27.35,77773.0,32.4,0.57518,0.00026,21.79328]
[1777115506606,27.35,77772.99,32.4,0.57517,0.00026,21.79332]
[1777115510747,27.35,77772.99,32.4,0.57517,0.00026,21.79333]
[1777115512324,27.35,77772.99,32.4,0.57517,0.00026,21.79339]
[1777115516546,27.36,77773.04,32.4,0.57517,0.00026,21.79332]
[1777115517710,27.36,77773.04,32.4,0.57517,0.00026,21.79335]
[1777115517712,27.36,77773.04,32.4,0.57517,0.00026,21.79335]
[1777115521939,27.36,77773.02,32.4,0.57516,0.00026,21.79343]
[1777115522899,27.36,77773.09,32.4,0.57518,0.00026,21.7933]
[1777115522999,27.36,77777.04,32.4,0.57619,0.00026,21.78363]
[1777115523082,27.36,77777.04,32.4,0.57619,0.00026,21.78363]
[1777115523148,27.36,77777.04,32.4,0.57619,0.00026,21.78363]
[1777115523230,27.36,77781.28,32.4,0.57728,0.00026,21.77307]
[1777115526990,27.36,77781.37,32.4,0.5773,0.00026,21.77287]
[1777115530979,27.36,77781.56,32.4,0.57734,0.00026,21.7725]
[1777115533157,27.37,77781.5,32.4,0.57732,0.00026,21.77272]
[1777115533172,27.37,77781.5,32.4,0.57732,0.00026,21.77272]
[1777115534203,27.37,77781.46,32.4,0.57731,0.00026,21.77284]
[1777115534269,27.37,77781.46,32.4,0.57731,0.00026,21.77284]
[1777115537474,27.37,77781.16,32.4,0.57723,0.00026,21.77364]
[1777115537621,27.37,77781.16,32.4,0.57723,0.00026,21.77364]
[1777115541723,27.37,77781.26,32.4,0.57724,0.00026,21.77349]
[1777115542115,27.37,77781.2,32.4,0.57722,0.00026,21.77368]
[1777115542129,27.37,77781.2,32.4,0.57722,0.00026,21.77368]
[1777115543130,27.37,77781.4,32.4,0.57728,0.00026,21.77318]
[1777115543279,27.37,77781.4,32.4,0.57728,0.00026,21.77318]
[1777115546244,27.38,77781.4,32.4,0.57727,0.00026,21.77322]
[1777115550823,27.38,77781.03,32.4,0.57717,0.00026,21.77421]
[1777115551982,27.38,77781.02,32.4,0.57716,0.00026,21.77432]
[1777115557357,27.38,77780.98,32.4,0.57715,0.00026,21.77032]
[1777115557552,27.38,77780.98,32.4,0.57715,0.00026,21.77032]
[1777115561648,27.39,77780.18,32.4,0.57694,0.00026,21.77243]
[1777115562771,27.39,77780.16,32.4,0.57693,0.00026,21.77251]
[1777115568082,27.39,77777.54,32.4,0.57625,0.00026,21.77911]
[1777115573423,27.4,77777.45,32.4,0.57622,0.00026,21.77941]
[1777115577504,27.4,77777.51,32.4,0.57623,0.00026,21.77931]
[1777115585508,27.4,77777.3,32.4,0.57616,0.00026,21.77997]
[1777115596585,27.41,77777.27,32.4,0.57614,0.00026,21.78023]
[1777115599606,27.41,77771.1,32.4,0.57455,0.00026,21.7953]
[1777115604476,27.41,77768.19,32.4,0.57379,0.00026,21.8023]
[1777115609675,27.42,77768.77,32.4,0.57394,0.00026,21.80096]
[1777115614711,27.42,77768.34,32.4,0.57384,0.00026,21.79785]
[1777115619746,27.42,77768.86,32.4,0.57397,0.00026,21.79666]
[1777115624781,27.42,77768.65,32.4,0.57391,0.00026,21.79721]
[1777115629890,27.42,77767.93,32.4,0.57372,0.00026,21.79896]
[1777115630823,27.42,77771.74,32.4,0.5747,0.00026,21.78986]
[1777115634831,27.43,77773.0,32.4,0.57502,0.00026,21.78686]
[1777115638798,27.43,77772.48,32.4,0.57488,0.00026,21.78817]
[1777115642854,27.43,77772.19,32.4,0.5748,0.00026,21.78892]
[1777115647795,27.43,77774.69,32.4,0.57543,0.00026,21.78295]
[1777115651850,27.44,77778.26,32.4,0.57634,0.00026,21.77427]
[1777115653001,27.44,77778.56,32.4,0.57642,0.00026,21.77355]
[1777115657068,27.44,77777.97,32.4,0.57626,0.00026,21.77506]
[1777115662045,27.44,77773.79,32.4,0.57518,0.00026,21.7854]
[1777115668087,27.45,77773.77,32.4,0.57516,0.00026,21.78552]
[1777115672944,27.45,77770.8,32.4,0.57441,0.00026,21.78855]
[1777115679164,27.45,77767.78,32.4,0.57363,0.00026,21.7958]
[1777115685081,27.45,77769.16,32.4,0.57398,0.00026,21.79255]
[1777115687218,27.45,77768.91,32.4,0.57391,0.00026,21.79317]
[1777115687231,27.45,77768.91,32.4,0.57391,0.00026,21.79317]
[1777115688345,27.45,77768.91,32.4,0.57391,0.00026,21.79318]
[1777115688484,27.45,77768.91,32.4,0.57391,0.00026,21.79318]
[1777115694270,27.46,77766.99,32.4,0.57341,0.00026,21.7978]
[1777115695242,27.46,77766.99,32.4,0.57341,0.00026,21.7978]
[1777115701901,27.46,77767.63,32.4,0.57357,0.00026,21.7963]
[1777115707360,27.46,77771.87,32.4,0.57465,0.00026,21.78631]
[1777115712396,27.46,77771.4,32.4,0.57452,0.00026,21.7875]
[1777115717431,27.47,77771.71,32.4,0.5746,0.00026,21.78682]
[1777115719348,27.47,77771.78,32.4,0.57461,0.00026,21.78667]
[1777115723426,27.47,77772.2,32.4,0.57472,0.00026,21.78571]
[1777115724637,27.47,77772.25,32.4,0.57473,0.00026,21.7856]
[1777115726071,27.47,77772.25,32.4,0.57473,0.00026,21.78561]
[1777115727188,27.47,77772.25,32.4,0.57472,0.00026,21.78564]
[1777115728737,27.47,77771.86,32.4,0.57462,0.00026,21.78659]
[1777115729905,27.47,77771.86,32.4,0.57462,0.00026,21.78662]
[1777115733994,27.47,77773.37,32.4,0.57502,0.00026,21.77883]
[1777115735090,27.48,77773.38,32.4,0.57502,0.00026,21.77883]
[1777115739565,27.48,77773.32,32.4,0.575,0.00026,21.77903]
[1777115741206,27.48,77773.5,32.4,0.57504,0.00026,21.77861]
[1777115740591,27.48,77777.87,32.4,0.57616,0.00026,21.76797]
[1777115745276,27.48,77778.84,32.4,0.5764,0.00026,21.76565]
[1777115746709,27.48,77778.95,32.4,0.57643,0.00026,21.7654]
[1777115750785,27.48,77779.02,32.4,0.57644,0.00026,21.76526]
[1777115755415,27.49,77778.82,32.4,0.57638,0.00026,21.76586]
[1777115759463,27.49,77778.86,32.4,0.57639,0.00026,21.76582]
[1777115761508,27.49,77779.05,32.4,0.57643,0.00026,21.76539]
[1777115761526,27.49,77779.05,32.4,0.57643,0.00026,21.76539]
[1777115762563,27.49,77779.42,32.4,0.57653,0.00026,21.76449]
[1777115762654,27.49,77779.42,32.4,0.57653,0.00026,21.76449]
[1777115762773,27.49,77779.42,32.4,0.57653,0.00026,21.76449]
[1777115766867,27.49,77778.96,32.4,0.57641,0.00026,21.76565]
[1777115769035,27.5,77779.09,32.4,0.57643,0.00026,21.76539]
[1777115775217,27.5,77779.36,32.4,0.5765,0.00026,21.76478]
[1777115775374,27.5,77779.36,32.4,0.5765,0.00026,21.76478]
[1777115779385,27.5,77779.36,32.4,0.57649,0.00026,21.76487]
[1777115782367,27.5,77778.82,32.4,0.57635,0.00026,21.76623]
[1777115787565,27.5,77780.27,32.4,0.57672,0.00026,21.76268]
[1777115787721,27.5,77780.27,32.4,0.57672,0.00026,21.76268]
[1777115794141,27.51,77780.07,32.4,0.57667,0.00026,21.7591]
[1777115799247,27.51,77780.04,32.4,0.57666,0.00026,21.7592]
[1777115799405,27.51,77780.04,32.4,0.57666,0.00026,21.7592]
[1777115803415,27.51,77780.04,32.4,0.57665,0.00026,21.75924]
[1777115805690,27.51,77780.04,32.4,0.57665,0.00026,21.75929]
[1777115809769,27.51,77780.04,32.4,0.57665,0.00026,21.75932]
[1777115812492,27.52,77779.61,32.4,0.57653,0.00026,21.76045]
[1777115816631,27.52,77779.34,32.4,0.57646,0.00026,21.76118]
[1777115818838,27.52,77779.36,32.4,0.57646,0.00026,21.76114]
[1777115822991,27.52,77779.43,32.4,0.57647,0.00026,21.76103]
[1777115825344,27.52,77778.99,32.4,0.57636,0.00026,21.76215]
[1777115829393,27.52,77779.21,32.4,0.57641,0.00026,21.76163]
[1777115831598,27.52,77779.13,32.4,0.57638,0.00026,21.76188]
[1777115835656,27.52,77779.13,32.4,0.57638,0.00026,21.76188]
[1777115840368,27.53,77780.88,32.4,0.57682,0.00026,21.75766]
[1777115844437,27.53,77781.1,32.4,0.57687,0.00026,21.75718]
[1777115846603,27.53,77781.34,32.4,0.57693,0.00026,21.75661]
[1777115850844,27.53,77781.38,32.4,0.57694,0.00026,21.75656]
[1777115853004,27.53,77781.27,32.4,0.57691,0.00026,21.75686]
[1777115857084,27.54,77781.27,32.4,0.57692,0.00026,21.7527]
[1777115859251,27.54,77780.44,32.4,0.5767,0.00026,21.75481]
[1777115862054,27.54,77780.45,32.4,0.5767,0.00026,21.75482]
[1777115862063,27.54,77780.45,32.4,0.5767,0.00026,21.75482]
[1777115863124,27.54,77780.55,32.4,0.57672,0.00026,21.7546]
[1777115863148,27.54,77780.55,32.4,0.57672,0.00026,21.7546]
[1777115865306,27.54,77780.89,32.4,0.57681,0.00026,21.75377]
[1777115865442,27.54,77780.89,32.4,0.57681,0.00026,21.75377]
[1777115869587,27.54,77780.68,32.4,0.57675,0.00026,21.75433]
[1777115871845,27.54,77780.62,32.4,0.57673,0.00026,21.75451]
[1777115876767,27.55,77780.57,32.4,0.57671,0.00026,21.7547]
[1777115878934,27.55,77780.57,32.4,0.57671,0.00026,21.75472]
[1777115883356,27.55,77780.57,32.4,0.57671,0.00026,21.75476]
[1777115894665,27.56,77778.8,32.4,0.57624,0.00026,21.75931]
[1777115898191,27.56,77778.8,32.4,0.57623,0.00026,21.75933]
[1777115902341,27.56,77778.61,32.4,0.57618,0.00026,21.75985]
[1777115904938,27.56,77778.58,32.4,0.57617,0.00026,21.75995]
[1777115909498,27.56,77778.68,32.4,0.57619,0.00026,21.75978]
[1777115911736,27.56,77779.0,32.4,0.57627,0.00026,21.75902]
[1777115916644,27.56,77778.89,32.4,0.57625,0.00026,21.75514]
[1777115919159,27.57,77778.95,32.4,0.57626,0.00026,21.75503]
[1777115925199,27.57,77778.99,32.4,0.57627,0.00026,21.75499]
[1777115925348,27.57,77778.99,32.4,0.57627,0.00026,21.75499]
[1777115929551,27.57,77778.71,32.4,0.57619,0.00026,21.75577]
[1777115931776,27.57,77778.71,32.4,0.57618,0.00026,21.75578]
[1777115936961,27.58,77778.6,32.4,0.57615,0.00026,21.75614]
[1777115937778,27.58,77778.6,32.4,0.57615,0.00026,21.75614]
[1777115937933,27.58,77778.6,32.4,0.57615,0.00026,21.75614]
[1777115941950,27.58,77778.42,32.4,0.5761,0.00026,21.75662]
[1777115945793,27.58,77777.99,32.4,0.57598,0.00026,21.75773]
[1777115949848,27.58,77777.72,32.4,0.57591,0.00026,21.75842]
[1777115952873,27.58,77777.68,32.4,0.5759,0.00026,21.75854]
[1777115956967,27.58,77777.68,32.4,0.5759,0.00026,21.75855]
[1777115959135,27.58,77777.72,32.4,0.5759,0.00026,21.75852]
[1777115963954,27.59,77775.44,32.4,0.57531,0.00026,21.76411]
[1777115966163,27.59,77773.01,32.4,0.57469,0.00026,21.76999]
[1777115970216,27.59,77772.29,32.4,0.5745,0.00026,21.77176]
[1777115971213,27.59,77772.29,32.4,0.5745,0.00026,21.77177]
[1777115975378,27.59,77772.22,32.4,0.57449,0.00026,21.76777]
[1777115979540,27.59,77769.1,32.4,0.57369,0.00026,21.77526]
[1777115983754,27.6,77769.0,32.4,0.57366,0.00026,21.77554]
[1777115986012,27.6,77769.0,32.4,0.57365,0.00026,21.77557]
[1777115989331,27.6,77772.89,32.4,0.57464,0.00026,21.76638]
[1777115990346,27.6,77772.89,32.4,0.57464,0.00026,21.76638]
[1777115990484,27.6,77772.89,32.4,0.57464,0.00026,21.76638]
[1777115990441,27.6,77768.89,32.4,0.57362,0.00026,21.77589]
[1777115991269,27.6,77768.89,32.4,0.57362,0.00026,21.77589]
[1777115991280,27.6,77768.89,32.4,0.57362,0.00026,21.77589]
[1777115991477,27.6,77768.89,32.4,0.57362,0.00026,21.77589]
[1777115991349,27.6,77762.01,32.4,0.57186,0.00026,21.7919]
[1777115996380,27.6,77763.31,32.4,0.57218,0.00026,21.78901]
[1777115996524,27.6,77763.31,32.4,0.57218,0.00026,21.78901]
[1777115996663,27.6,77763.31,32.4,0.57218,0.00026,21.78901]
[1777116000923,27.61,77764.12,32.4,0.57238,0.00026,21.78721]
[1777116004782,27.61,77765.05,32.4,0.57261,0.00026,21.78509]
[1777116010333,27.61,77763.75,32.4,0.57227,0.00026,21.78818]
[1777116010506,27.61,77763.75,32.4,0.57227,0.00026,21.78818]
[1777116015516,27.62,77761.27,32.4,0.57163,0.00026,21.79397]
[1777116017351,27.62,77761.27,32.4,0.57163,0.00026,21.79397]
[1777116017521,27.62,77761.23,32.4,0.57162,0.00026,21.79409]
[1777116021819,27.62,77761.33,32.4,0.57164,0.00026,21.79388]
[1777116024156,27.62,77761.33,32.4,0.57164,0.00026,21.79392]
[1777116024185,27.62,77761.33,32.4,0.57164,0.00026,21.79392]
[1777116025292,27.62,77761.33,32.4,0.57163,0.00026,21.79396]
[1777116025719,27.62,77761.33,32.4,0.57163,0.00026,21.79397]
[1777116027094,27.62,77761.33,32.4,0.57163,0.00026,21.79397]
[1777116031172,27.62,77761.19,32.4,0.57159,0.00026,21.79433]
[1777116033447,27.63,77761.01,32.4,0.57155,0.00026,21.79059]
[1777116037581,27.63,77761.19,32.4,0.5716,0.00026,21.79023]
[1777116041251,27.63,77759.01,32.4,0.57103,0.00026,21.79523]
[1777116041254,27.63,77759.01,32.4,0.57103,0.00026,21.79523]
[1777116044914,27.63,77755.0,32.4,0.57,0.00026,21.80425]
[1777116044997,27.63,77754.76,32.4,0.56994,0.00026,21.80479]
[1777116045727,27.63,77744.76,32.4,0.56738,0.00026,21.82659]
[1777116046666,27.63,77744.76,32.4,0.56738,0.00026,21.82659]
[1777116046734,27.63,77744.23,32.4,0.56725,0.00026,21.82771]
[1777116047751,27.63,77744.23,32.4,0.56725,0.00026,21.82771]
[1777116047924,27.63,77744.23,32.4,0.56725,0.00026,21.82771]
[1777116054889,27.63,77741.78,32.4,0.56662,0.00026,21.83284]
[1777116055048,27.63,77741.78,32.4,0.56662,0.00026,21.83284]
[1777116057550,27.63,77741.55,32.4,0.56657,0.00026,21.83331]
[1777116057815,27.63,77741.3,32.4,0.5665,0.00026,21.83381]
[1777116059037,27.63,77741.3,32.4,0.5665,0.00026,21.83381]
[1777116063696,27.62,77740.28,32.4,0.56625,0.00026,21.8359]
[1777116063859,27.62,77740.52,32.4,0.56631,0.00026,21.83538]
[1777116068891,27.62,77739.93,32.4,0.56617,0.00026,21.83656]
[1777116074504,27.62,77742.5,32.4,0.56683,0.00026,21.83111]
[1777116078688,27.61,77740.2,32.4,0.56625,0.00026,21.83591]
[1777116078889,27.61,77740.2,32.4,0.56625,0.00026,21.83591]
[1777116078963,27.61,77737.79,32.4,0.56563,0.00026,21.84092]
[1777116079971,27.61,77730.33,32.4,0.56371,0.00026,21.85613]
[1777116084871,27.61,77729.73,32.4,0.56357,0.00026,21.85727]
[1777116085080,27.61,77729.73,32.4,0.56357,0.00026,21.85727]
[1777116086300,27.61,77729.72,32.4,0.56357,0.00026,21.85725]
[1777116086889,27.61,77729.09,32.4,0.56341,0.00026,21.85849]
[1777116088035,27.61,77717.53,32.4,0.56043,0.00026,21.88094]
[1777116090145,27.6,77715.45,32.4,0.5599,0.00026,21.88484]
[1777116091128,27.6,77710.76,32.4,0.55871,0.00026,21.88932]
[1777116092201,27.6,77704.97,32.4,0.55722,0.00026,21.89974]
[1777116094232,27.6,77708.54,32.4,0.55814,0.00026,21.89334]
[1777116094360,27.6,77708.54,32.4,0.55814,0.00026,21.89334]
[1777116097503,27.6,77709.19,32.4,0.55831,0.00026,21.89216]
[1777116099603,27.6,77713.36,32.4,0.55938,0.00026,21.8845]
[1777116099759,27.6,77713.36,32.4,0.55938,0.00026,21.8845]
[1777116103776,27.6,77713.8,32.4,0.55949,0.00026,21.88369]
[1777116105412,27.6,77713.58,32.4,0.55944,0.00026,21.88409]
[1777116107389,27.6,77712.19,32.4,0.55908,0.00026,21.88665]
[1777116112342,27.6,77709.67,32.4,0.55843,0.00026,21.89125]
[1777116117621,27.6,77703.93,32.4,0.55695,0.00026,21.90153]
[1777116118716,27.6,77702.5,32.4,0.55659,0.00026,21.90405]
[1777116124287,27.6,77701.86,32.4,0.55642,0.00026,21.90515]
[1777116124891,27.6,77701.86,32.4,0.55642,0.00026,21.90515]
[1777116125047,27.6,77701.86,32.4,0.55642,0.00026,21.90515]
[1777116129110,27.6,77701.36,32.4,0.55629,0.00026,21.90604]
[1777116132182,27.6,77703.02,32.4,0.55672,0.00026,21.90316]
[1777116137006,27.6,77705.66,32.4,0.5574,0.00026,21.8985]
[1777116139393,27.6,77711.36,32.4,0.55887,0.00026,21.88818]
[1777116140588,27.6,77711.36,32.4,0.55887,0.00026,21.88818]
[1777116144635,27.6,77711.57,32.4,0.55892,0.00026,21.88778]
[1777116147450,27.6,77707.59,32.4,0.5579,0.00026,21.895]
[1777116147910,27.6,77707.59,32.4,0.5579,0.00026,21.895]
[1777116152157,27.6,77707.72,32.4,0.55794,0.00026,21.8906]
[1777116153323,27.6,77708.64,32.4,0.55818,0.00026,21.88893]
[1777116157378,27.6,77707.22,32.4,0.55781,0.00026,21.89149]
[1777116158578,27.6,77707.23,32.4,0.55782,0.00026,21.89147]
[1777116163747,27.6,77706.51,32.4,0.55763,0.00026,21.89276]
[1777116163913,27.6,77706.51,32.4,0.55763,0.00026,21.89276]
[1777116169268,27.6,77706.78,32.4,0.5577,0.00026,21.89227]
[1777116169458,27.6,77706.78,32.4,0.5577,0.00026,21.89227]
[1777116173521,27.6,77706.64,32.4,0.55767,0.00026,21.89252]
[1777116174703,27.6,77706.99,32.4,0.55776,0.00026,21.89189]
[1777116178881,27.59,77706.47,32.4,0.55762,0.00026,21.89281]
[1777116180431,27.59,77706.47,32.4,0.55762,0.00026,21.89281]
[1777116184484,27.59,77706.97,32.4,0.55775,0.00026,21.89191]
[1777116185824,27.59,77706.76,32.4,0.5577,0.00026,21.89229]
[1777116189943,27.59,77705.28,32.4,0.55732,0.00026,21.89493]
[1777116191029,27.59,77705.32,32.4,0.55733,0.00026,21.89486]
[1777116195133,27.59,77704.55,32.4,0.55713,0.00026,21.89623]
[1777116199803,27.6,77703.25,32.4,0.55678,0.00026,21.8986]
[1777116203855,27.6,77700.86,32.4,0.55616,0.00026,21.90285]
[1777116205756,27.61,77700.18,32.4,0.55598,0.00026,21.90405]
[1777116207187,27.61,77700.44,32.4,0.55605,0.00026,21.90362]
[1777116209713,27.61,77698.24,32.4,0.55547,0.00026,21.90745]
[1777116210463,27.61,77698.24,32.4,0.55547,0.00026,21.90745]
[1777116211554,27.61,77698.12,32.4,0.55544,0.00026,21.90768]
[1777116216052,27.62,77696.47,32.4,0.55502,0.00026,21.90638]
[1777116217132,27.62,77697.23,32.4,0.55521,0.00026,21.9051]
[1777116219821,27.62,77697.14,32.4,0.55518,0.00026,21.90529]
[1777116219961,27.62,77690.92,32.4,0.55358,0.00026,21.91572]
[1777116220967,27.62,77685.79,32.4,0.55225,0.00026,21.92405]
[1777116222618,27.62,77685.79,32.4,0.55225,0.00026,21.92405]
[1777116222630,27.62,77685.79,32.4,0.55225,0.00026,21.92405]
[1777116222718,27.62,77683.1,32.4,0.55155,0.00026,21.92832]
[1777116222767,27.62,77683.1,32.4,0.55155,0.00026,21.92832]
[1777116228018,27.62,77678.62,32.4,0.55039,0.00026,21.93529]
[1777116228822,27.62,77678.62,32.4,0.55039,0.00026,21.93529]
[1777116229001,27.62,77678.62,32.4,0.55039,0.00026,21.93529]
[1777116230226,27.62,77678.13,32.4,0.55027,0.00026,21.93604]
[1777116230694,27.62,77678.11,32.4,0.55026,0.00026,21.93607]
[1777116232046,27.62,77668.85,32.4,0.54787,0.00026,21.94982]
[1777116237081,27.62,77669.84,32.4,0.54813,0.00026,21.94837]
[1777116242225,27.62,77669.95,32.4,0.54816,0.00026,21.9482]
[1777116245166,27.62,77670.15,32.4,0.54821,0.00026,21.94791]
[1777116245267,27.62,77670.26,32.4,0.54824,0.00026,21.94775]
[1777116247441,27.62,77672.35,32.4,0.54878,0.00026,21.94469]
[1777116247622,27.62,77672.35,32.4,0.54878,0.00026,21.94469]
[1777116247681,27.62,77676.73,32.4,0.54991,0.00026,21.93814]
[1777116251830,27.62,77677.33,32.4,0.55006,0.00026,21.93724]
[1777116254977,27.62,77677.33,32.4,0.55006,0.00026,21.93727]
[1777116257447,27.62,77677.38,32.4,0.55007,0.00026,21.93721]
[1777116259059,27.63,77677.36,32.4,0.55006,0.00026,21.93725]
[1777116260213,27.63,77677.36,32.4,0.55006,0.00026,21.93726]
[1777116264132,27.63,77681.0,32.4,0.551,0.00026,21.93169]
[1777116265902,27.63,77685.59,32.4,0.55218,0.00026,21.92447]
[1777116266032,27.63,77685.59,32.4,0.55218,0.00026,21.92447]
[1777116271600,27.63,77685.15,32.4,0.55207,0.00026,21.92518]
[1777116272500,27.63,77685.3,32.4,0.55211,0.00026,21.9208]
[1777116273333,27.63,77695.15,32.4,0.55466,0.00026,21.90467]
[1777116277191,27.63,77698.55,32.4,0.55553,0.00026,21.89893]
[1777116280820,27.64,77699.42,32.4,0.55575,0.00026,21.89748]
[1777116281823,27.64,77699.23,32.4,0.5557,0.00026,21.89782]
[1777116285705,27.64,77699.71,32.4,0.55582,0.00026,21.89701]
[1777116287851,27.64,77699.93,32.4,0.55587,0.00026,21.89669]
[1777116291978,27.65,77699.83,32.4,0.55584,0.00026,21.89691]
[1777116293066,27.65,77699.82,32.4,0.55583,0.00026,21.89694]
[1777116297142,27.65,77699.98,32.4,0.55587,0.00026,21.89671]
[1777116298223,27.65,77699.98,32.4,0.55587,0.00026,21.89671]
[1777116302208,27.66,77699.68,32.4,0.55578,0.00026,21.89728]
[1777116304995,27.66,77699.73,32.4,0.55579,0.00026,21.89723]
[1777116310374,27.66,77700.66,32.4,0.55602,0.00026,21.89568]
[1777116310501,27.66,77700.66,32.4,0.55602,0.00026,21.89568]
[1777116314609,27.67,77699.81,32.4,0.5558,0.00026,21.89719]
[1777116315690,27.67,77699.86,32.4,0.55581,0.00026,21.89712]
[1777116319763,27.67,77700.19,32.4,0.55589,0.00026,21.89659]
[1777116320919,27.67,77700.19,32.4,0.55589,0.00026,21.8966]
[1777116320963,27.67,77700.19,32.4,0.55589,0.00026,21.8966]
[1777116320993,27.67,77700.19,32.4,0.55589,0.00026,21.8966]
[1777116322111,27.67,77700.19,32.4,0.55589,0.00026,21.89661]
[1777116322256,27.67,77700.19,32.4,0.55589,0.00026,21.89661]
[1777116326629,27.68,77700.04,32.4,0.55584,0.00026,21.89692]
[1777116326751,27.68,77700.04,32.4,0.55584,0.00026,21.89692]
[1777116331854,27.68,77698.46,32.4,0.55543,0.00026,21.89968]
[1777116331999,27.68,77698.46,32.4,0.55543,0.00026,21.89968]
[1777116336058,27.68,77698.54,32.4,0.55545,0.00026,21.8954]
[1777116337146,27.68,77698.54,32.4,0.55545,0.00026,21.89542]
[1777116341221,27.68,77698.54,32.4,0.55545,0.00026,21.89543]
[1777116341224,27.68,77698.54,32.4,0.55545,0.00026,21.89543]
[1777116342398,27.69,77698.93,32.4,0.55555,0.00026,21.89481]
[1777116342401,27.69,77698.93,32.4,0.55555,0.00026,21.89481]
[1777116346550,27.69,77698.77,32.4,0.5555,0.00026,21.89512]
[1777116347624,27.69,77698.66,32.4,0.55547,0.00026,21.89531]
[1777116351732,27.69,77698.59,32.4,0.55545,0.00026,21.89546]
[1777116352913,27.69,77698.35,32.4,0.55539,0.00026,21.89589]
[1777116358122,27.7,77694.88,32.4,0.55449,0.00026,21.90179]
[1777116358277,27.7,77694.88,32.4,0.55449,0.00026,21.90179]
[1777116362332,27.7,77695.53,32.4,0.55465,0.00026,21.90072]
[1777116363482,27.7,77695.88,32.4,0.55474,0.00026,21.90015]
[1777116367639,27.7,77698.4,32.4,0.55539,0.00026,21.8959]
[1777116368717,27.7,77698.46,32.4,0.5554,0.00026,21.8958]
[1777116372811,27.7,77698.84,32.4,0.5555,0.00026,21.89516]
[1777116373397,27.7,77698.84,32.4,0.5555,0.00026,21.89516]
[1777116373892,27.7,77698.75,32.4,0.55547,0.00026,21.89532]
[1777116373895,27.7,77698.75,32.4,0.55547,0.00026,21.89532]
[1777116378045,27.7,77698.6,32.4,0.55543,0.00026,21.89558]
[1777116379705,27.7,77698.51,32.4,0.55541,0.00026,21.89574]
[1777116382734,27.7,77698.67,32.4,0.55545,0.00026,21.89548]
[1777116382757,27.7,77698.67,32.4,0.55545,0.00026,21.89548]
[1777116383912,27.7,77698.07,32.4,0.55529,0.00026,21.8965]
[1777116383973,27.7,77698.07,32.4,0.55529,0.00026,21.8965]
[1777116384888,27.7,77698.07,32.4,0.55529,0.00026,21.89651]
[1777116385045,27.7,77698.07,32.4,0.55529,0.00026,21.89651]
[1777116389055,27.71,77697.9,32.4,0.55525,0.00026,21.89681]
[1777116390161,27.71,77697.9,32.4,0.55525,0.00026,21.89681]
[1777116394338,27.71,77698.24,32.4,0.55534,0.00026,21.89208]
[1777116396481,27.71,77698.56,32.4,0.55543,0.00026,21.89154]
[1777116400570,27.71,77698.21,32.4,0.55533,0.00026,21.89214]
[1777116402670,27.71,77698.07,32.4,0.5553,0.00026,21.89239]
[1777116406967,27.71,77695.58,32.4,0.55465,0.00026,21.89661]
[1777116409465,27.71,77695.3,32.4,0.55458,0.00026,21.8971]
[1777116413539,27.71,77693.93,32.4,0.55422,0.00026,21.89941]
[1777116415442,27.71,77693.89,32.4,0.55421,0.00026,21.89949]
[1777116419684,27.72,77694.02,32.4,0.55424,0.00026,21.89929]
[1777116420767,27.72,77692.45,32.4,0.55384,0.00026,21.90191]
[1777116424832,27.72,77692.0,32.4,0.55372,0.00026,21.90267]
[1777116425916,27.72,77692.35,32.4,0.55381,0.00026,21.9021]
[1777116430014,27.72,77693.34,32.4,0.55406,0.00026,21.90049]
[1777116432172,27.72,77692.91,32.4,0.55395,0.00026,21.9012]
[1777116436247,27.72,77693.13,32.4,0.554,0.00026,21.90085]
[1777116437442,27.72,77692.91,32.4,0.55395,0.00026,21.90122]
[1777116441610,27.72,77692.87,32.4,0.55393,0.00026,21.90129]
[1777116442773,27.72,77692.86,32.4,0.55393,0.00026,21.90132]
[1777116443810,27.72,77692.86,32.4,0.55393,0.00026,21.90132]
[1777116445136,27.72,77693.06,32.4,0.55398,0.00026,21.901]
[1777116445149,27.72,77693.06,32.4,0.55398,0.00026,21.901]
[1777116450023,27.72,77692.02,32.4,0.55371,0.00026,21.90272]
[1777116450849,27.72,77692.02,32.4,0.55371,0.00026,21.90272]
[1777116450868,27.72,77692.02,32.4,0.55371,0.00026,21.90272]
[1777116455662,27.73,77690.22,32.4,0.55325,0.00026,21.90152]
[1777116460875,27.73,77693.01,32.4,0.55397,0.00026,21.89698]
[1777116461015,27.73,77693.16,32.4,0.55401,0.00026,21.89674]
[1777116465082,27.73,77693.08,32.4,0.55398,0.00026,21.89691]
[1777116467554,27.73,77693.28,32.4,0.55403,0.00026,21.8966]
[1777116471882,27.74,77693.21,32.4,0.55401,0.00026,21.89674]
[1777116474239,27.74,77692.91,32.4,0.55393,0.00026,21.89727]
[1777116474257,27.74,77692.91,32.4,0.55393,0.00026,21.89727]
[1777116474302,27.74,77692.91,32.4,0.55393,0.00026,21.89727]
[1777116475503,27.74,77692.91,32.4,0.55392,0.00026,21.89728]
[1777116475532,27.74,77692.91,32.4,0.55392,0.00026,21.89728]
[1777116476100,27.74,77692.91,32.4,0.55392,0.00026,21.89729]
[1777116480251,27.74,77692.57,32.4,0.55383,0.00026,21.89789]
[1777116482202,27.74,77692.33,32.4,0.55377,0.00026,21.8983]
[1777116486378,27.75,77692.76,32.4,0.55387,0.00026,21.89762]
[1777116487588,27.75,77692.56,32.4,0.55382,0.00026,21.89796]
[1777116491717,27.75,77692.56,32.4,0.55382,0.00026,21.89797]
[1777116492108,27.75,77692.56,32.4,0.55382,0.00026,21.89801]
[1777116492125,27.75,77692.56,32.4,0.55382,0.00026,21.89801]
[1777116493353,27.75,77692.56,32.4,0.55382,0.00026,21.89801]
[1777116493398,27.75,77692.56,32.4,0.55382,0.00026,21.89801]
[1777116493805,27.75,77692.56,32.4,0.55382,0.00026,21.89801]
[1777116497867,27.75,77692.59,32.4,0.55382,0.00026,21.89797]
[1777116499030,27.76,77692.61,32.4,0.55382,0.00026,21.89798]
[1777116499092,27.76,77692.61,32.4,0.55382,0.00026,21.89798]
[1777116499109,27.76,77692.61,32.4,0.55382,0.00026,21.89798]
[1777116500323,27.76,77692.61,32.4,0.55382,0.00026,21.89798]
[1777116500481,27.76,77692.61,32.4,0.55382,0.00026,21.89798]
[1777116504318,27.76,77692.41,32.4,0.55376,0.00026,21.89836]
[1777116504449,27.76,77692.41,32.4,0.55376,0.00026,21.89836]
[1777116506116,27.76,77692.73,32.4,0.55384,0.00026,21.89785]
[1777116506127,27.76,77692.73,32.4,0.55384,0.00026,21.89785]
[1777116507356,27.76,77693.96,32.4,0.55416,0.00026,21.89582]
[1777116507405,27.76,77693.96,32.4,0.55416,0.00026,21.89582]
[1777116509685,27.76,77694.85,32.4,0.55438,0.00026,21.89436]
[1777116509688,27.76,77694.85,32.4,0.55438,0.00026,21.89436]
[1777116509835,27.76,77694.85,32.4,0.55438,0.00026,21.89436]
[1777116509837,27.76,77694.85,32.4,0.55438,0.00026,21.89436]
[1777116513935,27.77,77694.58,32.4,0.55432,0.00026,21.89069]
[1777116515415,27.77,77694.73,32.4,0.55436,0.00026,21.89045]
[1777116515969,27.77,77694.73,32.4,0.55436,0.00026,21.89045]
[1777116515971,27.77,77694.73,32.4,0.55436,0.00026,21.89045]
[1777116521370,27.77,77695.48,32.4,0.55454,0.00026,21.88925]
[1777116521372,27.77,77695.48,32.4,0.55454,0.00026,21.88925]
[1777116521534,27.77,77695.48,32.4,0.55454,0.00026,21.88925]
[1777116525566,27.78,77695.77,32.4,0.55461,0.00026,21.88881]
[1777116528620,27.78,77696.01,32.4,0.55467,0.00026,21.88845]
[1777116529252,27.78,77696.06,32.4,0.55468,0.00026,21.88837]
[1777116533317,27.78,77698.85,32.4,0.55539,0.00026,21.88369]
[1777116534483,27.78,77699.11,32.4,0.55546,0.00026,21.88326]
[1777116537433,27.78,77698.93,32.4,0.55541,0.00026,21.88358]
[1777116538633,27.78,77698.93,32.4,0.55541,0.00026,21.88358]
[1777116539727,27.78,77698.98,32.4,0.55542,0.00026,21.88351]
[1777116543930,27.78,77700.51,32.4,0.55581,0.00026,21.88091]
[1777116545001,27.79,77702.23,32.4,0.55625,0.00026,21.87796]
[1777116548371,27.79,77702.3,32.4,0.55627,0.00026,21.87786]
[1777116548833,27.79,77702.3,32.4,0.55627,0.00026,21.87786]
[1777116548833,27.79,77702.3,32.4,0.55627,0.00026,21.87786]
[1777116549932,27.79,77702.1,32.4,0.55622,0.00026,21.8782]
[1777116549949,27.79,77702.1,32.4,0.55622,0.00026,21.8782]
[1777116550730,27.79,77702.1,32.4,0.55622,0.00026,21.87818]
[1777116550908,27.79,77702.1,32.4,0.55622,0.00026,21.87818]
[1777116555215,27.78,77701.72,32.4,0.55612,0.00026,21.87881]
[1777116555811,27.78,77701.72,32.4,0.55612,0.00026,21.87881]
[1777116555847,27.78,77701.72,32.4,0.55612,0.00026,21.87881]
[1777116556931,27.78,77701.72,32.4,0.55613,0.00026,21.87876]
[1777116557122,27.78,77701.72,32.4,0.55613,0.00026,21.87876]
[1777116559619,27.78,77702.2,32.4,0.55625,0.00026,21.87793]
[1777116563746,27.77,77704.48,32.4,0.55685,0.00026,21.87385]
[1777116564839,27.77,77704.84,32.4,0.55695,0.00026,21.87319]
[1777116569722,27.76,77704.23,32.4,0.5568,0.00026,21.87419]
[1777116570805,27.76,77704.62,32.4,0.55692,0.00026,21.87338]
[1777116575465,27.75,77704.51,32.4,0.55691,0.00026,21.8693]
[1777116576276,27.74,77704.51,32.4,0.55692,0.00026,21.86924]
[1777116576294,27.74,77704.51,32.4,0.55692,0.00026,21.86924]
[1777116577353,27.74,77704.51,32.4,0.55692,0.00026,21.86921]
[1777116577743,27.74,77704.51,32.4,0.55692,0.00026,21.86921]
[1777116580010,27.74,77704.49,32.4,0.55692,0.00026,21.86924]
[1777116581489,27.74,77697.33,32.4,0.55508,0.00026,21.88154]
[1777116584185,27.74,77694.8,32.4,0.55443,0.00026,21.88581]
[1777116585434,27.74,77694.82,32.4,0.55443,0.00026,21.88578]
[1777116589599,27.74,77695.37,32.4,0.55458,0.00026,21.88487]
[1777116590675,27.74,77695.62,32.4,0.55464,0.00026,21.88445]
[1777116593617,27.74,77695.45,32.4,0.55459,0.00026,21.88474]
[1777116596233,27.74,77694.79,32.4,0.55442,0.00026,21.88586]
[1777116596394,27.74,77694.79,32.4,0.55442,0.00026,21.88586]
[1777116600445,27.74,77694.75,32.4,0.55441,0.00026,21.88594]
[1777116601538,27.74,77695.18,32.4,0.55452,0.00026,21.88522]
[1777116605623,27.74,77696.94,32.4,0.55497,0.00026,21.88228]
[1777116606784,27.74,77696.9,32.4,0.55496,0.00026,21.88235]
[1777116610839,27.75,77696.83,32.4,0.55494,0.00026,21.88249]
[1777116611927,27.75,77696.59,32.4,0.55488,0.00026,21.8829]
[1777116616024,27.75,77698.7,32.4,0.55542,0.00026,21.87933]
[1777116620954,27.74,77699.39,32.4,0.5556,0.00026,21.8781]
[1777116626804,27.74,77700.66,32.4,0.55594,0.00026,21.87586]
[1777116631838,27.74,77700.92,32.4,0.55602,0.00026,21.87121]
[1777116636874,27.73,77700.87,32.4,0.55601,0.00026,21.87125]
[1777116641909,27.73,77700.75,32.4,0.55599,0.00026,21.87142]
[1777116650972,27.72,77700.78,32.4,0.556,0.00026,21.87131]
[1777116656009,27.72,77701.17,32.4,0.55611,0.00026,21.8706]
[1777116662050,27.72,77701.27,32.4,0.55614,0.00026,21.87038]
[1777116665242,27.72,77701.49,32.4,0.5562,0.00026,21.86999]
[1777116665261,27.72,77701.49,32.4,0.5562,0.00026,21.86999]
[1777116666431,27.72,77701.09,32.4,0.5561,0.00026,21.87067]
[1777116666451,27.72,77701.09,32.4,0.5561,0.00026,21.87067]
[1777116673128,27.72,77700.75,32.4,0.556,0.00026,21.87131]
[1777116678162,27.72,77700.86,32.4,0.55602,0.00026,21.87116]
[1777116682133,27.73,77700.91,32.4,0.55603,0.00026,21.8711]
[1777116683714,27.73,77700.91,32.4,0.55603,0.00026,21.87111]
[1777116683720,27.73,77700.91,32.4,0.55603,0.00026,21.87111]
[1777116689240,27.73,77700.37,32.4,0.55589,0.00026,21.8721]
[1777116694587,27.73,77700.31,32.4,0.55588,0.00026,21.86806]
[1777116701325,27.74,77700.16,32.4,0.55583,0.00026,21.86838]
[1777116707367,27.74,77699.92,32.4,0.55576,0.00026,21.86884]
[1777116709179,27.74,77699.92,32.4,0.55576,0.00026,21.86884]
[1777116709210,27.74,77699.92,32.4,0.55576,0.00026,21.86884]
[1777116710321,27.74,77700.08,32.4,0.5558,0.00026,21.86858]
[1777116710488,27.74,77700.08,32.4,0.5558,0.00026,21.86858]
[1777116717437,27.75,77700.06,32.4,0.55579,0.00026,21.86867]
[1777116723270,27.75,77700.06,32.4,0.55579,0.00026,21.86869]
[1777116723277,27.75,77700.06,32.4,0.55579,0.00026,21.86869]
[1777116723308,27.75,77700.06,32.4,0.55579,0.00026,21.86869]
[1777116724412,27.75,77700.06,32.4,0.55578,0.00026,21.86872]
[1777116724529,27.75,77700.06,32.4,0.55578,0.00026,21.86872]
[1777116730529,27.75,77696.82,32.4,0.55494,0.00026,21.87427]
[1777116735564,27.76,77696.7,32.4,0.55491,0.00026,21.8745]
[1777116740599,27.76,77691.98,32.4,0.55369,0.00026,21.88238]
[1777116745635,27.76,77690.79,32.4,0.55338,0.00026,21.88434]
[1777116750671,27.76,77689.85,32.4,0.55314,0.00026,21.88588]
[1777116755706,27.76,77689.61,32.4,0.55308,0.00026,21.88212]
[1777116761748,27.76,77689.84,32.4,0.55314,0.00026,21.88177]
[1777116768980,27.76,77689.94,32.4,0.55316,0.00026,21.88162]
[1777116777268,27.77,77692.59,32.4,0.55384,0.00026,21.87733]
[1777116777284,27.77,77692.59,32.4,0.55384,0.00026,21.87733]
[1777116778467,27.77,77692.62,32.4,0.55384,0.00026,21.87731]
[1777116778472,27.77,77692.62,32.4,0.55384,0.00026,21.87731]
[1777116778564,27.77,77692.62,32.4,0.55384,0.00026,21.87731]
[1777116778660,27.77,77692.62,32.4,0.55384,0.00026,21.87731]
[1777116782596,27.77,77692.06,32.4,0.5537,0.00026,21.87824]
[1777116787931,27.77,77692.06,32.4,0.55369,0.00026,21.87827]
[1777116792966,27.78,77693.58,32.4,0.55408,0.00026,21.87579]
[1777116798001,27.78,77693.4,32.4,0.55403,0.00026,21.87611]
[1777116804046,27.78,77693.07,32.4,0.55394,0.00026,21.87668]
[1777116809081,27.78,77692.23,32.4,0.55373,0.00026,21.87808]
[1777116817137,27.78,77691.39,32.4,0.55351,0.00026,21.87532]
[1777116822173,27.78,77691.67,32.4,0.55358,0.00026,21.87488]
[1777116831236,27.79,77691.42,32.4,0.55352,0.00026,21.87531]
[1777116838285,27.79,77691.28,32.4,0.55348,0.00026,21.87556]
[1777116840432,27.79,77688.64,32.4,0.5528,0.00026,21.87984]
[1777116846340,27.79,77687.5,32.4,0.5525,0.00026,21.88168]
[1777116851375,27.79,77687.66,32.4,0.55254,0.00026,21.88143]
[1777116856093,27.79,77687.5,32.4,0.5525,0.00026,21.88169]
[1777116856196,27.79,77687.5,32.4,0.5525,0.00026,21.8817]
[1777116858155,27.79,77686.4,32.4,0.55222,0.00026,21.88345]
[1777116858216,27.79,77685.46,32.4,0.55198,0.00026,21.88494]
[1777116862133,27.79,77685.24,32.4,0.55192,0.00026,21.8853]
[1777116864326,27.79,77685.22,32.4,0.55191,0.00026,21.88534]
[1777116866843,27.79,77685.37,32.4,0.55195,0.00026,21.88512]
[1777116868475,27.8,77685.13,32.4,0.55188,0.00026,21.8855]
[1777116872297,27.8,77685.22,32.4,0.55191,0.00026,21.88537]
[1777116874537,27.8,77679.12,32.4,0.55034,0.00026,21.89065]
[1777116877135,27.8,77677.98,32.4,0.55005,0.00026,21.89238]
[1777116879302,27.8,77677.14,32.4,0.54983,0.00026,21.89364]
[1777116883357,27.8,77675.69,32.4,0.54946,0.00026,21.89581]
[1777116885537,27.8,77676.05,32.4,0.54955,0.00026,21.89527]
[1777116887753,27.8,77676.27,32.4,0.54961,0.00026,21.89494]
[1777116887845,27.8,77676.9,32.4,0.54977,0.00026,21.894]
[1777116890367,27.8,77683.57,32.4,0.55149,0.00026,21.8838]
[1777116895685,27.8,77683.16,32.4,0.55138,0.00026,21.88445]
[1777116900718,27.8,77683.3,32.4,0.55142,0.00026,21.88425]
[1777116907759,27.8,77682.93,32.4,0.55132,0.00026,21.88483]
[1777116907766,27.8,77682.93,32.4,0.55132,0.00026,21.88483]
[1777116907913,27.8,77682.93,32.4,0.55132,0.00026,21.88483]
[1777116907972,27.8,77682.54,32.4,0.55122,0.00026,21.88544]
[1777116913311,27.8,77679.48,32.4,0.55043,0.00026,21.89015]
[1777116913475,27.8,77679.45,32.4,0.55042,0.00026,21.89019]
[1777116914817,27.8,77671.3,32.4,0.54833,0.00026,21.9023]
[1777116917271,27.8,77671.44,32.4,0.54836,0.00026,21.90209]
[1777116917354,27.8,77671.44,32.4,0.54836,0.00026,21.90209]
[1777116919422,27.8,77670.22,32.4,0.54805,0.00026,21.90385]
[1777116919573,27.8,77669.73,32.4,0.54792,0.00026,21.90455]
[1777116921041,27.8,77670.06,32.4,0.54801,0.00026,21.90407]
[1777116922018,27.8,77669.66,32.4,0.54791,0.00026,21.90464]
[1777116924191,27.8,77670.89,32.4,0.54822,0.00026,21.90286]
[1777116926521,27.8,77670.64,32.4,0.54816,0.00026,21.90321]
[1777116930596,27.79,77670.49,32.4,0.54812,0.00026,21.90341]
[1777116932825,27.79,77670.33,32.4,0.54809,0.00026,21.89947]
[1777116936964,27.79,77670.06,32.4,0.54802,0.00026,21.89985]
[1777116939351,27.79,77670.19,32.4,0.54806,0.00026,21.89966]
[1777116943414,27.79,77670.22,32.4,0.54807,0.00026,21.8996]
[1777116945547,27.79,77670.27,32.4,0.54808,0.00026,21.89952]
[1777116949638,27.79,77670.32,32.4,0.5481,0.00026,21.89943]
[1777116952601,27.79,77670.32,32.4,0.5481,0.00026,21.89943]
[1777116953477,27.79,77670.19,32.4,0.54807,0.00026,21.89961]
[1777116958533,27.79,77667.05,32.4,0.54726,0.00026,21.90407]
[1777116966175,27.78,77665.87,32.4,0.54696,0.00026,21.9057]
[1777116970202,27.78,77661.53,32.4,0.54584,0.00026,21.91167]
[1777116972445,27.78,77659.45,32.4,0.54531,0.00026,21.91448]
[1777116974543,27.78,77659.23,32.4,0.54525,0.00026,21.91476]
[1777116977124,27.78,77659.19,32.4,0.54524,0.00026,21.91481]
[1777116981666,27.77,77655.81,32.4,0.54437,0.00026,21.91925]
[1777116983880,27.77,77655.86,32.4,0.54439,0.00026,21.91918]
[1777116989208,27.77,77654.73,32.4,0.5441,0.00026,21.92062]
[1777116989374,27.77,77654.73,32.4,0.5441,0.00026,21.92062]
[1777116993373,27.77,77653.96,32.4,0.5439,0.00026,21.92161]
[1777116994551,27.76,77654.05,32.4,0.54394,0.00026,21.91731]
[1777116999031,27.76,77654.87,32.4,0.54415,0.00026,21.91622]
[1777117000700,27.76,77655.77,32.4,0.54439,0.00026,21.91504]
[1777117005448,27.76,77660.58,32.4,0.54564,0.00026,21.9086]
[1777117006719,27.76,77661.8,32.4,0.54595,0.00026,21.90694]
[1777117010919,27.76,77661.78,32.4,0.54595,0.00026,21.90696]
[1777117012052,27.76,77661.89,32.4,0.54598,0.00026,21.9068]
[1777117016139,27.75,77661.77,32.4,0.54595,0.00026,21.90695]
[1777117017616,27.75,77661.77,32.4,0.54595,0.00026,21.90695]
[1777117021822,27.75,77661.77,32.4,0.54595,0.00026,21.90695]
[1777117022963,27.75,77661.73,32.4,0.54594,0.00026,21.90699]
[1777117027030,27.75,77661.83,32.4,0.54597,0.00026,21.90683]
[1777117028201,27.75,77662.1,32.4,0.54604,0.00026,21.90646]
[1777117033338,27.75,77662.27,32.4,0.54609,0.00026,21.90621]
[1777117033494,27.75,77662.27,32.4,0.54609,0.00026,21.90621]
[1777117038680,27.74,77661.71,32.4,0.54595,0.00026,21.90694]
[1777117040456,27.74,77661.71,32.4,0.54595,0.00026,21.90694]
[1777117040595,27.74,77661.98,32.4,0.54602,0.00026,21.90657]
[1777117045383,27.74,77661.76,32.4,0.54596,0.00026,21.90686]
[1777117047611,27.74,77662.58,32.4,0.54618,0.00026,21.90571]
[1777117051704,27.74,77662.35,32.4,0.54612,0.00026,21.906]
[1777117053852,27.73,77662.5,32.4,0.54617,0.00026,21.90163]
[1777117057831,27.73,77662.41,32.4,0.54615,0.00026,21.90173]
[1777117059832,27.73,77656.9,32.4,0.54473,0.00026,21.90915]
[1777117061156,27.73,77656.9,32.4,0.54473,0.00026,21.90915]
[1777117065121,27.73,77656.49,32.4,0.54462,0.00026,21.90967]
[1777117066327,27.73,77656.41,32.4,0.54461,0.00026,21.90977]
[1777117070489,27.72,77657.68,32.4,0.54494,0.00026,21.90807]
[1777117071577,27.72,77657.43,32.4,0.54487,0.00026,21.90839]
[1777117075893,27.72,77657.56,32.4,0.54491,0.00026,21.9082]
[1777117076956,27.72,77658.18,32.4,0.54507,0.00026,21.90737]
[1777117081045,27.72,77657.75,32.4,0.54496,0.00026,21.90793]
[1777117082122,27.72,77657.75,32.4,0.54496,0.00026,21.90792]
[1777117086120,27.72,77657.54,32.4,0.54491,0.00026,21.9082]
[1777117087239,27.72,77657.54,32.4,0.54491,0.00026,21.90818]
[1777117091390,27.71,77657.54,32.4,0.54491,0.00026,21.90816]
[1777117092537,27.71,77657.83,32.4,0.54499,0.00026,21.90777]
[1777117096612,27.71,77657.47,32.4,0.5449,0.00026,21.90824]
[1777117097746,27.71,77657.48,32.4,0.5449,0.00026,21.90822]
[1777117101891,27.71,77657.83,32.4,0.545,0.00026,21.90773]
[1777117103253,27.71,77657.83,32.4,0.545,0.00026,21.90773]
[1777117107813,27.71,77660.0,32.4,0.54556,0.00026,21.90479]
[1777117108985,27.71,77660.02,32.4,0.54557,0.00026,21.90476]
[1777117113150,27.7,77661.45,32.4,0.54595,0.00026,21.89864]
[1777117115973,27.7,77661.4,32.4,0.54594,0.00026,21.89869]
[1777117116026,27.7,77661.4,32.4,0.54594,0.00026,21.89869]
[1777117117232,27.7,77669.43,32.4,0.54802,0.00026,21.88738]
[1777117118239,27.7,77674.45,32.4,0.54932,0.00026,21.88002]
[1777117120161,27.7,77674.31,32.4,0.54928,0.00026,21.88023]
[1777117124866,27.7,77675.53,32.4,0.5496,0.00026,21.8784]
[1777117127087,27.7,77675.64,32.4,0.54963,0.00026,21.87823]
[1777117131887,27.7,77675.9,32.4,0.54969,0.00026,21.87784]
[1777117134220,27.7,77677.44,32.4,0.55009,0.00026,21.87551]
[1777117139385,27.7,77676.48,32.4,0.54984,0.00026,21.87696]
[1777117140260,27.7,77676.48,32.4,0.54984,0.00026,21.87696]
[1777117140418,27.7,77676.48,32.4,0.54984,0.00026,21.87696]
[1777117140861,27.7,77676.48,32.4,0.54984,0.00026,21.87696]
[1777117142423,27.7,77676.48,32.4,0.54984,0.00026,21.87696]
[1777117147442,27.7,77682.81,32.4,0.55148,0.00026,21.86721]
[1777117148647,27.7,77682.81,32.4,0.55148,0.00026,21.86721]
[1777117151152,27.7,77685.41,32.4,0.55215,0.00026,21.86312]
[1777117151469,27.7,77686.12,32.4,0.55233,0.00026,21.86199]
[1777117156505,27.7,77687.09,32.4,0.55258,0.00026,21.86047]
[1777117156929,27.7,77687.09,32.4,0.55258,0.00026,21.86047]
[1777117158519,27.7,77687.42,32.4,0.55266,0.00026,21.85995]
[1777117161297,27.7,77688.01,32.4,0.55282,0.00026,21.85898]
[1777117161540,27.7,77687.73,32.4,0.55275,0.00026,21.85942]
[1777117164229,27.7,77687.73,32.4,0.55275,0.00026,21.85941]
[1777117164279,27.7,77687.73,32.4,0.55275,0.00026,21.85941]
[1777117164561,27.7,77687.54,32.4,0.5527,0.00026,21.8597]
[1777117168487,27.69,77687.69,32.4,0.55275,0.00026,21.85943]
[1777117168589,27.69,77687.68,32.4,0.55274,0.00026,21.85944]
[1777117169650,27.69,77687.68,32.4,0.55274,0.00026,21.85944]
[1777117169651,27.69,77687.9,32.4,0.5528,0.00026,21.85907]
[1777117173914,27.69,77688.07,32.4,0.55286,0.00026,21.85459]
[1777117175067,27.69,77688.07,32.4,0.55286,0.00026,21.85459]
[1777117178929,27.69,77689.3,32.4,0.55318,0.00026,21.85255]
[1777117179665,27.69,77688.54,32.4,0.55299,0.00026,21.85378]
[1777117180749,27.69,77688.72,32.4,0.55303,0.00026,21.8535]
[1777117181292,27.69,77688.72,32.4,0.55303,0.00026,21.8535]
[1777117184456,27.69,77682.94,32.4,0.55154,0.00026,21.86274]
[1777117187834,27.69,77680.12,32.4,0.55081,0.00026,21.86715]
[1777117187852,27.69,77678.98,32.4,0.55051,0.00026,21.8689]
[1777117191942,27.69,77677.94,32.4,0.55024,0.00026,21.8705]
[1777117193202,27.69,77678.28,32.4,0.55033,0.00026,21.86998]
[1777117197805,27.69,77677.06,32.4,0.55001,0.00026,21.87184]
[1777117199001,27.69,77676.75,32.4,0.54993,0.00026,21.87231]
[1777117203083,27.69,77675.78,32.4,0.54968,0.00026,21.87378]
[1777117208050,27.69,77671.31,32.4,0.54852,0.00026,21.8804]
[1777117212112,27.69,77671.66,32.4,0.54862,0.00026,21.87989]
[1777117213315,27.69,77671.66,32.4,0.54862,0.00026,21.87988]
[1777117217424,27.69,77672.13,32.4,0.54874,0.00026,21.87919]
[1777117218583,27.69,77671.69,32.4,0.54863,0.00026,21.87983]
[1777117222725,27.69,77671.93,32.4,0.54869,0.00026,21.87947]
[1777117224010,27.69,77672.05,32.4,0.54872,0.00026,21.87929]
[1777117228107,27.69,77671.08,32.4,0.54847,0.00026,21.8807]
[1777117229248,27.69,77671.22,32.4,0.54851,0.00026,21.8805]
[1777117233384,27.69,77671.51,32.4,0.54859,0.00026,21.8759]
[1777117234473,27.69,77671.3,32.4,0.54854,0.00026,21.8762]
[1777117241095,27.68,77671.33,32.4,0.54855,0.00026,21.87615]
[1777117242313,27.68,77671.33,32.4,0.54855,0.00026,21.87615]
[1777117246530,27.68,77671.49,32.4,0.54859,0.00026,21.87591]
[1777117251407,27.68,77670.92,32.4,0.54844,0.00026,21.87673]
[1777117255802,27.68,77671.46,32.4,0.54858,0.00026,21.87593]
[1777117259399,27.68,77671.37,32.4,0.54856,0.00026,21.87605]
[1777117259485,27.68,77671.37,32.4,0.54856,0.00026,21.87605]
[1777117264080,27.68,77671.54,32.4,0.54861,0.00026,21.8758]
[1777117265254,27.68,77671.4,32.4,0.54857,0.00026,21.876]
[1777117269313,27.68,77671.4,32.4,0.54857,0.00026,21.87599]
[1777117270462,27.68,77671.35,32.4,0.54856,0.00026,21.87606]
[1777117274331,27.68,77676.43,32.4,0.54988,0.00026,21.86849]
[1777117275243,27.68,77676.43,32.4,0.54988,0.00026,21.86849]
[1777117276448,27.68,77676.14,32.4,0.5498,0.00026,21.86893]
[1777117279366,27.68,77682.37,32.4,0.55141,0.00026,21.85936]
[1777117282409,27.68,77683.56,32.4,0.55172,0.00026,21.85749]
[1777117285337,27.68,77684.4,32.4,0.55194,0.00026,21.85618]
[1777117285345,27.68,77684.4,32.4,0.55194,0.00026,21.85618]
[1777117285375,27.68,77684.4,32.4,0.55194,0.00026,21.85618]
[1777117286674,27.68,77685.64,32.4,0.55226,0.00026,21.85421]
[1777117287372,27.68,77685.84,32.4,0.55231,0.00026,21.85389]
[1777117287422,27.68,77685.57,32.4,0.55224,0.00026,21.85433]
[1777117288494,27.68,77685.57,32.4,0.55224,0.00026,21.85433]
[1777117288551,27.68,77685.57,32.4,0.55224,0.00026,21.85434]
[1777117292627,27.68,77685.5,32.4,0.55222,0.00026,21.85029]
[1777117292687,27.68,77685.53,32.4,0.55223,0.00026,21.85025]
[1777117293700,27.68,77685.53,32.4,0.55223,0.00026,21.85025]
[1777117293710,27.68,77685.53,32.4,0.55223,0.00026,21.85026]
[1777117298604,27.69,77685.37,32.4,0.55219,0.00026,21.85053]
[1777117298636,27.69,77685.49,32.4,0.55222,0.00026,21.85035]
[1777117299672,27.69,77685.49,32.4,0.55222,0.00026,21.85035]
[1777117299698,27.69,77685.55,32.4,0.55223,0.00026,21.85026]
[1777117303796,27.69,77685.26,32.4,0.55215,0.00026,21.85074]
[1777117303839,27.69,77685.42,32.4,0.55219,0.00026,21.85049]
[1777117304870,27.69,77685.42,32.4,0.55219,0.00026,21.85049]
[1777117304886,27.69,77685.42,32.4,0.55219,0.00026,21.8505]
[1777117308941,27.69,77685.78,32.4,0.55229,0.00026,21.84991]
[1777117310006,27.69,77685.78,32.4,0.55229,0.00026,21.84991]
[1777117314896,27.68,77684.64,32.4,0.552,0.00026,21.85168]
[1777117315066,27.68,77684.64,32.4,0.552,0.00026,21.85168]
[1777117315135,27.68,77684.64,32.4,0.552,0.00026,21.85168]
[1777117315619,27.68,77693.74,32.4,0.55435,0.00026,21.83685]
[1777117316186,27.68,77693.74,32.4,0.55435,0.00026,21.83685]
[1777117316627,27.68,77692.79,32.4,0.55411,0.00026,21.83842]
[1777117320241,27.68,77693.51,32.4,0.5543,0.00026,21.83721]
[1777117320657,27.68,77693.47,32.4,0.55429,0.00026,21.83727]
[1777117321417,27.68,77693.47,32.4,0.55429,0.00026,21.83727]
[1777117321662,27.68,77693.5,32.4,0.5543,0.00026,21.83721]
[1777117326360,27.68,77693.47,32.4,0.55429,0.00026,21.83724]
[1777117326696,27.68,77694.19,32.4,0.55448,0.00026,21.83604]
[1777117328010,27.68,77694.0,32.4,0.55443,0.00026,21.83635]
[1777117328711,27.68,77693.99,32.4,0.55443,0.00026,21.83636]
[1777117332146,27.68,77693.46,32.4,0.55429,0.00026,21.83724]
[1777117334477,27.68,77693.46,32.4,0.55429,0.00026,21.83724]
[1777117338617,27.68,77693.39,32.4,0.55428,0.00026,21.83733]
[1777117338781,27.67,77693.43,32.4,0.55429,0.00026,21.83726]
[1777117340752,27.67,77693.43,32.4,0.55429,0.00026,21.83726]
[1777117340795,27.67,77693.48,32.4,0.5543,0.00026,21.83717]
[1777117344727,27.67,77693.5,32.4,0.55431,0.00026,21.83713]
[1777117344808,27.67,77693.5,32.4,0.55431,0.00026,21.83712]
[1777117346890,27.67,77693.42,32.4,0.55429,0.00026,21.83726]
[1777117346898,27.67,77693.53,32.4,0.55432,0.00026,21.83707]
[1777117350937,27.67,77694.08,32.4,0.55446,0.00026,21.83614]
[1777117351872,27.67,77693.71,32.4,0.55437,0.00026,21.83258]
[1777117353101,27.67,77693.71,32.4,0.55437,0.00026,21.83258]
[1777117353187,27.67,77693.71,32.4,0.55437,0.00026,21.83258]
[1777117357120,27.67,77693.8,32.4,0.5544,0.00026,21.83243]
[1777117357914,27.67,77694.6,32.4,0.5546,0.00026,21.83108]
[1777117359696,27.67,77694.31,32.4,0.55453,0.00026,21.83157]
[1777117359928,27.67,77694.26,32.4,0.55452,0.00026,21.83165]
[1777117363820,27.67,77695.99,32.4,0.55496,0.00026,21.82874]
[1777117363871,27.67,77695.93,32.4,0.55495,0.00026,21.82884]
[1777117365887,27.67,77696.02,32.4,0.55497,0.00026,21.82869]
[1777117365938,27.67,77695.48,32.4,0.55483,0.00026,21.8296]
[1777117369945,27.67,77695.6,32.4,0.55486,0.00026,21.8294]
[1777117370022,27.67,77695.6,32.4,0.55486,0.00026,21.8294]
[1777117372132,27.67,77695.26,32.4,0.55478,0.00026,21.82997]
[1777117372203,27.67,77695.09,32.4,0.55473,0.00026,21.83026]
[1777117376512,27.67,77695.18,32.4,0.55476,0.00026,21.8301]
[1777117376595,27.67,77695.18,32.4,0.55476,0.00026,21.8301]
[1777117378601,27.67,77695.14,32.4,0.55474,0.00026,21.83017]
[1777117378611,27.67,77694.93,32.4,0.55469,0.00026,21.83052]
[1777117382647,27.67,77694.95,32.4,0.5547,0.00026,21.83049]
[1777117382728,27.67,77694.82,32.4,0.55466,0.00026,21.83071]
[1777117384813,27.67,77694.66,32.4,0.55462,0.00026,21.83098]
[1777117384868,27.67,77694.91,32.4,0.55469,0.00026,21.83056]
[1777117388899,27.67,77695.77,32.4,0.55491,0.00026,21.8291]
[1777117389140,27.67,77695.4,32.4,0.55481,0.00026,21.82973]
[1777117390980,27.67,77695.4,32.4,0.55481,0.00026,21.82973]
[1777117390988,27.67,77695.4,32.4,0.55481,0.00026,21.82973]
[1777117395070,27.67,77694.65,32.4,0.55462,0.00026,21.83099]
[1777117395182,27.67,77695.13,32.4,0.55474,0.00026,21.83019]
[1777117397236,27.67,77695.04,32.4,0.55472,0.00026,21.83034]
[1777117397283,27.67,77695.04,32.4,0.55472,0.00026,21.83034]
[1777117401494,27.67,77695.1,32.4,0.55473,0.00026,21.83024]
[1777117401575,27.67,77695.06,32.4,0.55472,0.00026,21.8303]
[1777117403708,27.67,77695.06,32.4,0.55472,0.00026,21.8303]
[1777117403713,27.67,77695.09,32.4,0.55473,0.00026,21.83025]
[1777117407758,27.67,77695.2,32.4,0.55476,0.00026,21.83007]
[1777117407842,27.67,77695.2,32.4,0.55476,0.00026,21.83007]
[1777117410104,27.67,77695.32,32.4,0.55479,0.00026,21.82986]
[1777117410288,27.67,77694.97,32.4,0.5547,0.00026,21.83045]
[1777117414155,27.67,77695.25,32.4,0.55478,0.00026,21.82581]
[1777117414316,27.67,77694.61,32.4,0.55462,0.00026,21.82688]
[1777117417723,27.67,77695.4,32.4,0.55482,0.00026,21.82555]
[1777117417728,27.67,77695.31,32.4,0.5548,0.00026,21.82571]
[1777117421782,27.67,77695.38,32.4,0.55482,0.00026,21.82559]
[1777117421865,27.67,77695.38,32.4,0.55482,0.00026,21.82559]
[1777117423857,27.67,77695.63,32.4,0.55488,0.00026,21.82517]
[1777117423874,27.67,77695.67,32.4,0.55489,0.00026,21.8251]
[1777117428690,27.67,77696.39,32.4,0.55508,0.00026,21.82388]
[1777117428772,27.67,77696.4,32.4,0.55508,0.00026,21.82387]
[1777117430791,27.67,77695.66,32.4,0.55489,0.00026,21.82512]
[1777117430893,27.67,77696.08,32.4,0.555,0.00026,21.82441]
[1777117434769,27.67,77696.07,32.4,0.55499,0.00026,21.82443]
[1777117434846,27.67,77696.13,32.4,0.55501,0.00026,21.82433]
[1777117436940,27.67,77696.16,32.4,0.55502,0.00026,21.82428]
[1777117436990,27.67,77696.43,32.4,0.55509,0.00026,21.82382]
[1777117438449,27.67,77696.42,32.4,0.55508,0.00026,21.82384]
[1777117438550,27.67,77696.65,32.4,0.55514,0.00026,21.82345]
[1777117439497,27.67,77707.04,32.4,0.55783,0.00026,21.80527]
[1777117440053,27.67,77707.04,32.4,0.55783,0.00026,21.80527]
[1777117440119,27.67,77707.04,32.4,0.55783,0.00026,21.80527]
[1777117440984,27.67,77704.93,32.4,0.55729,0.00026,21.80902]
[1777117441304,27.67,77704.93,32.4,0.55729,0.00026,21.80902]
[1777117441511,27.67,77694.81,32.4,0.55467,0.00026,21.82654]
[1777117443003,27.67,77685.21,32.4,0.55218,0.00026,21.84228]
[1777117444875,27.67,77685.08,32.4,0.55215,0.00026,21.8425]
[1777117444920,27.67,77685.86,32.4,0.55235,0.00026,21.84127]
[1777117447556,27.68,77690.46,32.4,0.55353,0.00026,21.83384]
[1777117448967,27.68,77690.46,32.4,0.55353,0.00026,21.83384]
[1777117449060,27.68,77690.32,32.4,0.5535,0.00026,21.83408]
[1777117451237,27.68,77690.28,32.4,0.55348,0.00026,21.83417]
[1777117451584,27.68,77690.33,32.4,0.55349,0.00026,21.8341]
[1777117456619,27.68,77693.12,32.4,0.55422,0.00026,21.82945]
[1777117459110,27.68,77690.79,32.4,0.55362,0.00026,21.8333]
[1777117459290,27.68,77690.79,32.4,0.55362,0.00026,21.8333]
[1777117465349,27.67,77690.08,32.4,0.55344,0.00026,21.83444]
[1777117465521,27.67,77690.08,32.4,0.55344,0.00026,21.83444]
[1777117469530,27.67,77690.22,32.4,0.55347,0.00026,21.83422]
[1777117469709,27.68,77690.25,32.4,0.55348,0.00026,21.83418]
[1777117472402,27.68,77690.38,32.4,0.55352,0.00026,21.82982]
[1777117472731,27.68,77690.51,32.4,0.55355,0.00026,21.82962]
[1777117476468,27.68,77690.54,32.4,0.55356,0.00026,21.82955]
[1777117476759,27.68,77689.07,32.4,0.55318,0.00026,21.83195]
[1777117478551,27.68,77689.11,32.4,0.55319,0.00026,21.83188]
[1777117478773,27.68,77688.55,32.4,0.55305,0.00026,21.83279]
[1777117483204,27.67,77685.59,32.4,0.55229,0.00026,21.83753]
[1777117486829,27.68,77673.66,32.4,0.54919,0.00026,21.85596]
[1777117488163,27.68,77673.47,32.4,0.54914,0.00026,21.85624]
[1777117490193,27.68,77673.22,32.4,0.54908,0.00026,21.85662]
[1777117490281,27.68,77673.22,32.4,0.54908,0.00026,21.85662]
[1777117490858,27.68,77667.63,32.4,0.54763,0.00026,21.86476]
[1777117493980,27.68,77665.58,32.4,0.5471,0.00026,21.86768]
[1777117499481,27.68,77665.56,32.4,0.54709,0.00026,21.86771]
[1777117500283,27.68,77665.56,32.4,0.54709,0.00026,21.86771]
[1777117504606,27.68,77667.27,32.4,0.54754,0.00026,21.86528]
[1777117507677,27.68,77669.55,32.4,0.54813,0.00026,21.862]
[1777117507845,27.68,77669.55,32.4,0.54813,0.00026,21.862]
[1777117511895,27.68,77670.17,32.4,0.54829,0.00026,21.8611]
[1777117513768,27.68,77671.02,32.4,0.54851,0.00026,21.85986]
[1777117515208,27.68,77671.14,32.4,0.54854,0.00026,21.85969]
[1777117519334,27.68,77669.04,32.4,0.54799,0.00026,21.86275]
[1777117521121,27.68,77668.41,32.4,0.54783,0.00026,21.86365]
[1777117521970,27.68,77667.16,32.4,0.54751,0.00026,21.86544]
[1777117523112,27.68,77663.92,32.4,0.54667,0.00026,21.87002]
[1777117528121,27.68,77662.97,32.4,0.54642,0.00026,21.87132]
[1777117529004,27.68,77662.97,32.4,0.54642,0.00026,21.87132]
[1777117530008,27.68,77662.97,32.4,0.54642,0.00026,21.87132]
[1777117530178,27.68,77662.38,32.4,0.54627,0.00026,21.87213]
[1777117534239,27.67,77661.63,32.4,0.54608,0.00026,21.86899]
[1777117536393,27.67,77661.8,32.4,0.54613,0.00026,21.86875]
[1777117541124,27.67,77661.79,32.4,0.54613,0.00026,21.86875]
[1777117543269,27.67,77661.71,32.4,0.54611,0.00026,21.86885]
[1777117547324,27.67,77660.78,32.4,0.54587,0.00026,21.8701]
[1777117550501,27.67,77660.78,32.4,0.54587,0.00026,21.8701]
[1777117554579,27.67,77658.8,32.4,0.54536,0.00026,21.87277]
[1777117555031,27.67,77658.8,32.4,0.54536,0.00026,21.87277]
[1777117555499,27.66,77658.82,32.4,0.54537,0.00026,21.87272]
[1777117556322,27.66,77651.14,32.4,0.54338,0.00026,21.88282]
[1777117557887,27.66,77651.14,32.4,0.54338,0.00026,21.88282]
[1777117562298,27.66,77651.04,32.4,0.54336,0.00026,21.88291]
[1777117563463,27.66,77650.75,32.4,0.54328,0.00026,21.88327]
[1777117567538,27.65,77651.08,32.4,0.54338,0.00026,21.88282]
[1777117568617,27.65,77650.9,32.4,0.54333,0.00026,21.88303]
[1777117572642,27.65,77651.13,32.4,0.54339,0.00026,21.88272]
[1777117575877,27.64,77649.16,32.4,0.54289,0.00026,21.8852]
[1777117579116,27.64,77649.15,32.4,0.54289,0.00026,21.88519]
[1777117579167,27.64,77649.15,32.4,0.54289,0.00026,21.88519]
[1777117579422,27.64,77648.95,32.4,0.54284,0.00026,21.88543]
[1777117579487,27.64,77640.78,32.4,0.54071,0.00026,21.89543]
[1777117581501,27.64,77635.72,32.4,0.5394,0.00026,21.9013]
[1777117585776,27.63,77636.18,32.4,0.53952,0.00026,21.90075]
[1777117585837,27.63,77634.67,32.4,0.53913,0.00026,21.90245]
[1777117587248,27.63,77634.61,32.4,0.53912,0.00026,21.90252]
[1777117587542,27.63,77634.51,32.4,0.53909,0.00026,21.90263]
[1777117591542,27.63,77634.71,32.4,0.53915,0.00026,21.90238]
[1777117591556,27.63,77634.71,32.4,0.53915,0.00026,21.90238]
[1777117591571,27.62,77634.14,32.4,0.539,0.00026,21.89886]
[1777117592699,27.62,77634.14,32.4,0.539,0.00026,21.89886]
[1777117596786,27.62,77633.47,32.4,0.53883,0.00026,21.8996]
[1777117599518,27.62,77633.83,32.4,0.53892,0.00026,21.8992]
[1777117603610,27.62,77633.83,32.4,0.53892,0.00026,21.8992]
[1777117604694,27.62,77633.8,32.4,0.53892,0.00026,21.89923]
[1777117609527,27.62,77633.22,32.4,0.53877,0.00026,21.89988]
[1777117610685,27.62,77633.33,32.4,0.53879,0.00026,21.89976]
[1777117614765,27.62,77633.68,32.4,0.53889,0.00026,21.89937]
[1777117615858,27.62,77633.54,32.4,0.53885,0.00026,21.89953]
[1777117620200,27.62,77633.82,32.4,0.53892,0.00026,21.89921]
[1777117621408,27.62,77633.81,32.4,0.53892,0.00026,21.89922]
[1777117625592,27.62,77633.8,32.4,0.53892,0.00026,21.89923]
[1777117626778,27.62,77633.97,32.4,0.53896,0.00026,21.89904]
[1777117632113,27.62,77634.02,32.4,0.53897,0.00026,21.89899]
[1777117632262,27.62,77633.85,32.4,0.53893,0.00026,21.89918]
[1777117634038,27.62,77633.93,32.4,0.53895,0.00026,21.89909]
[1777117636532,27.62,77634.73,32.4,0.53916,0.00026,21.89818]
[1777117637670,27.62,77634.73,32.4,0.53916,0.00026,21.89818]
[1777117641728,27.62,77634.79,32.4,0.53918,0.00026,21.89811]
[1777117642888,27.62,77634.83,32.4,0.53919,0.00026,21.89806]
[1777117647683,27.62,77634.74,32.4,0.53916,0.00026,21.89816]
[1777117649370,27.62,77634.12,32.4,0.539,0.00026,21.89886]
[1777117653464,27.62,77634.14,32.4,0.53901,0.00026,21.89468]
[1777117654641,27.62,77634.14,32.4,0.53901,0.00026,21.89468]
[1777117658769,27.62,77634.53,32.4,0.53912,0.00026,21.89423]
[1777117659926,27.62,77634.44,32.4,0.53909,0.00026,21.89434]
[1777117665158,27.62,77634.93,32.4,0.53922,0.00026,21.89378]
[1777117665314,27.62,77634.93,32.4,0.53922,0.00026,21.89378]
[1777117669364,27.62,77635.72,32.4,0.53943,0.00026,21.89288]
[1777117671458,27.62,77635.75,32.4,0.53944,0.00026,21.89284]
[1777117676156,27.62,77635.72,32.4,0.53943,0.00026,21.89287]
[1777117677304,27.62,77635.72,32.4,0.53943,0.00026,21.89287]
[1777117682465,27.62,77636.37,32.4,0.5396,0.00026,21.89212]
[1777117682645,27.62,77636.37,32.4,0.5396,0.00026,21.89212]
[1777117686921,27.62,77636.39,32.4,0.5396,0.00026,21.8921]
[1777117688082,27.62,77636.33,32.4,0.53959,0.00026,21.89217]
[1777117692970,27.62,77637.78,32.4,0.53997,0.00026,21.89049]
[1777117694207,27.62,77639.14,32.4,0.54032,0.00026,21.8889]
[1777117696896,27.61,77644.33,32.4,0.54168,0.00026,21.88266]
[1777117699328,27.61,77644.36,32.4,0.54169,0.00026,21.88261]
[1777117700777,27.61,77644.79,32.4,0.5418,0.00026,21.88208]
[1777117700921,27.61,77644.79,32.4,0.5418,0.00026,21.88208]
[1777117703691,27.61,77646.52,32.4,0.54226,0.00026,21.87992]
[1777117704966,27.61,77646.52,32.4,0.54226,0.00026,21.87991]
[1777117706115,27.61,77646.47,32.4,0.54225,0.00026,21.87996]
[1777117710189,27.6,77646.31,32.4,0.54221,0.00026,21.88016]
[1777117711371,27.6,77646.31,32.4,0.54221,0.00026,21.88013]
[1777117715912,27.6,77648.67,32.4,0.54284,0.00026,21.87298]
[1777117717206,27.6,77649.19,32.4,0.54297,0.00026,21.87231]
[1777117719838,27.59,77654.71,32.4,0.54441,0.00026,21.86516]
[1777117722492,27.59,77656.95,32.4,0.545,0.00026,21.86216]
[1777117722621,27.59,77656.95,32.4,0.545,0.00026,21.86216]
[1777117726698,27.59,77656.78,32.4,0.54496,0.00026,21.86238]
[1777117727847,27.59,77656.77,32.4,0.54495,0.00026,21.86239]
[1777117731829,27.59,77657.54,32.4,0.54516,0.00026,21.86134]
[1777117734059,27.59,77658.38,32.4,0.54538,0.00026,21.86019]
[1777117738557,27.59,77658.56,32.4,0.54543,0.00026,21.85992]
[1777117740278,27.59,77658.9,32.4,0.54552,0.00026,21.85946]
[1777117744430,27.58,77657.64,32.4,0.54519,0.00026,21.86114]
[1777117745605,27.58,77658.19,32.4,0.54534,0.00026,21.86039]
[1777117749774,27.58,77658.31,32.4,0.54537,0.00026,21.86022]
[1777117750854,27.58,77658.79,32.4,0.5455,0.00026,21.85956]
[1777117754865,27.58,77658.64,32.4,0.54546,0.00026,21.85977]
[1777117754874,27.58,77658.64,32.4,0.54546,0.00026,21.85977]
[1777117756172,27.58,77659.38,32.4,0.54565,0.00026,21.85875]
[1777117758314,27.58,77665.75,32.4,0.54731,0.00026,21.84985]
[1777117758497,27.58,77665.65,32.4,0.54729,0.00026,21.84999]
[1777117762483,27.58,77665.4,32.4,0.54722,0.00026,21.85032]
[1777117764524,27.57,77665.22,32.4,0.54718,0.00026,21.85056]
[1777117770822,27.57,77665.68,32.4,0.54731,0.00026,21.84986]
[1777117771406,27.57,77665.68,32.4,0.54731,0.00026,21.84986]
[1777117771580,27.57,77665.68,32.4,0.54731,0.00026,21.84986]
[1777117773863,27.57,77665.62,32.4,0.5473,0.00026,21.84576]
[1777117774850,27.57,77676.36,32.4,0.5501,0.00026,21.82989]
[1777117777016,27.57,77677.64,32.4,0.55043,0.00026,21.82793]
[1777117777177,27.57,77677.64,32.4,0.55043,0.00026,21.82793]
[1777117781214,27.57,77679.08,32.4,0.55081,0.00026,21.82571]
[1777117784864,27.57,77678.04,32.4,0.55054,0.00026,21.82732]
[1777117784873,27.57,77678.04,32.4,0.55054,0.00026,21.82732]
[1777117789034,27.57,77677.96,32.4,0.55052,0.00026,21.82743]
[1777117791193,27.56,77677.84,32.4,0.55049,0.00026,21.82758]
[1777117795254,27.56,77677.86,32.4,0.5505,0.00026,21.82753]
[1777117795401,27.56,77677.86,32.4,0.5505,0.00026,21.82753]
[1777117797429,27.56,77677.79,32.4,0.55049,0.00026,21.8276]
[1777117801594,27.55,77677.97,32.4,0.55054,0.00026,21.82729]
[1777117803729,27.55,77677.7,32.4,0.55047,0.00026,21.82769]
[1777117807813,27.55,77678.9,32.4,0.55079,0.00026,21.82581]
[1777117812151,27.55,77678.9,32.4,0.55079,0.00026,21.8258]
[1777117816607,27.54,77680.85,32.4,0.5513,0.00026,21.82268]
[1777117818849,27.54,77680.85,32.4,0.5513,0.00026,21.82268]
[1777117818897,27.54,77680.85,32.4,0.5513,0.00026,21.82268]
[1777117818906,27.54,77680.85,32.4,0.5513,0.00026,21.82268]
[1777117819934,27.54,77681.22,32.4,0.5514,0.00026,21.82208]
[1777117820446,27.54,77680.92,32.4,0.55133,0.00026,21.82255]
[1777117822998,27.54,77683.78,32.4,0.55207,0.00026,21.818]
[1777117823017,27.54,77683.78,32.4,0.55207,0.00026,21.818]
[1777117825164,27.54,77683.78,32.4,0.55207,0.00026,21.81799]
[1777117828779,27.54,77683.63,32.4,0.55204,0.00026,21.8182]
[1777117828793,27.54,77683.63,32.4,0.55204,0.00026,21.8182]
[1777117829792,27.54,77683.69,32.4,0.55206,0.00026,21.8181]
[1777117830297,27.54,77683.69,32.4,0.55206,0.00026,21.8181]
[1777117832378,27.53,77683.29,32.4,0.55196,0.00026,21.81453]
[1777117832539,27.53,77683.33,32.4,0.55198,0.00026,21.81446]
[1777117837448,27.53,77683.32,32.4,0.55198,0.00026,21.81445]
[1777117839717,27.53,77683.23,32.4,0.55195,0.00026,21.81458]
[1777117843843,27.53,77683.2,32.4,0.55195,0.00026,21.8146]
[1777117847003,27.53,77682.96,32.4,0.55189,0.00026,21.81497]
[1777117851124,27.52,77684.08,32.4,0.55218,0.00026,21.81316]
[1777117851384,27.52,77684.11,32.4,0.55219,0.00026,21.8131]
[1777117853289,27.52,77684.11,32.4,0.55219,0.00026,21.8131]
[1777117853391,27.52,77684.11,32.4,0.55219,0.00026,21.81309]
[1777117856799,27.52,77684.32,32.4,0.55225,0.00026,21.81275]
[1777117856824,27.52,77684.32,32.4,0.55225,0.00026,21.81275]
[1777117857360,27.52,77684.32,32.4,0.55225,0.00026,21.81275]
[1777117857810,27.52,77684.32,32.4,0.55225,0.00026,21.81274]
[1777117857913,27.52,77684.32,32.4,0.55225,0.00026,21.81274]
[1777117858133,27.52,77684.32,32.4,0.55225,0.00026,21.81274]
[1777117860484,27.52,77684.26,32.4,0.55224,0.00026,21.81282]
[1777117865319,27.52,77684.05,32.4,0.55219,0.00026,21.81314]
[1777117865392,27.52,77684.05,32.4,0.55219,0.00026,21.81313]
[1777117866499,27.52,77684.16,32.4,0.55222,0.00026,21.81296]
[1777117866545,27.52,77684.16,32.4,0.55222,0.00026,21.81295]
[1777117870574,27.52,77684.18,32.4,0.55222,0.00026,21.81291]
[1777117870634,27.52,77684.18,32.4,0.55222,0.00026,21.8129]
[1777117871836,27.52,77684.18,32.4,0.55222,0.00026,21.8129]
[1777117871918,27.52,77685.31,32.4,0.55252,0.00026,21.81108]
[1777117875971,27.51,77686.16,32.4,0.55274,0.00026,21.80969]
[1777117876070,27.51,77686.58,32.4,0.55285,0.00026,21.809]
[1777117876560,27.51,77695.57,32.4,0.55519,0.00026,21.79398]
[1777117878415,27.51,77695.57,32.4,0.55519,0.00026,21.79398]
[1777117878465,27.51,77698.74,32.4,0.55602,0.00026,21.7885]
[1777117881313,27.51,77699.58,32.4,0.55624,0.00026,21.78701]
[1777117883018,27.51,77698.84,32.4,0.55605,0.00026,21.78826]
[1777117883117,27.51,77699.3,32.4,0.55618,0.00026,21.78742]
[1777117884183,27.51,77699.3,32.4,0.55618,0.00026,21.78742]
[1777117884284,27.51,77698.38,32.4,0.55594,0.00026,21.78902]
[1777117888284,27.5,77698.4,32.4,0.55595,0.00026,21.78897]
[1777117888371,27.5,77698.06,32.4,0.55587,0.00026,21.7895]
[1777117890306,27.5,77698.28,32.4,0.55592,0.00026,21.78911]
[1777117890408,27.5,77698.29,32.4,0.55593,0.00026,21.7891]
[1777117890727,27.5,77698.29,32.4,0.55593,0.00026,21.7891]
[1777117890750,27.5,77698.29,32.4,0.55593,0.00026,21.7891]
[1777117891476,27.5,77698.29,32.4,0.55593,0.00026,21.7891]
[1777117892369,27.5,77698.5,32.4,0.55599,0.00026,21.78451]
[1777117898714,27.49,77698.24,32.4,0.55594,0.00026,21.78483]
[1777117903749,27.48,77697.82,32.4,0.55585,0.00026,21.78546]
[1777117908116,27.47,77697.25,32.4,0.55571,0.00026,21.78636]
[1777117908204,27.47,77697.27,32.4,0.55572,0.00026,21.7863]
[1777117912012,27.47,77697.28,32.4,0.55573,0.00026,21.78624]
[1777117912097,27.47,77696.49,32.4,0.55552,0.00026,21.78759]
[1777117913087,27.47,77696.49,32.4,0.55552,0.00026,21.78759]
[1777117913098,27.47,77696.08,32.4,0.55542,0.00026,21.7883]
[1777117917262,27.47,77696.25,32.4,0.55546,0.00026,21.78801]
[1777117917323,27.47,77696.25,32.4,0.55546,0.00026,21.78801]
[1777117918413,27.47,77696.25,32.4,0.55546,0.00026,21.78801]
[1777117918420,27.47,77696.26,32.4,0.55546,0.00026,21.78799]
[1777117922479,27.47,77695.93,32.4,0.55538,0.00026,21.78856]
[1777117922557,27.47,77695.93,32.4,0.55538,0.00026,21.78856]
[1777117923674,27.47,77695.93,32.4,0.55538,0.00026,21.78856]
[1777117923776,27.47,77695.93,32.4,0.55538,0.00026,21.78856]
[1777117925908,27.47,77691.61,32.4,0.55425,0.00026,21.79592]
[1777117927826,27.47,77689.25,32.4,0.55363,0.00026,21.79986]
[1777117929015,27.47,77686.82,32.4,0.553,0.00026,21.80387]
[1777117933143,27.47,77686.41,32.4,0.55289,0.00026,21.80452]
[1777117935354,27.47,77686.31,32.4,0.55287,0.00026,21.80468]
[1777117940622,27.46,77688.07,32.4,0.55333,0.00026,21.80176]
[1777117940800,27.46,77688.07,32.4,0.55333,0.00026,21.80176]
[1777117944892,27.46,77687.28,32.4,0.55313,0.00026,21.80305]
[1777117946689,27.46,77687.0,32.4,0.55306,0.00026,21.8035]
[1777117946715,27.46,77687.0,32.4,0.55306,0.00026,21.8035]
[1777117947760,27.46,77687.0,32.4,0.55306,0.00026,21.8035]
[1777117948032,27.46,77687.0,32.4,0.55306,0.00026,21.8035]
[1777117949070,27.46,77693.21,32.4,0.55469,0.00026,21.79306]
[1777117950198,27.46,77693.21,32.4,0.55469,0.00026,21.79306]
[1777117955394,27.45,77694.6,32.4,0.55507,0.00026,21.7864]
[1777117955519,27.45,77694.6,32.4,0.55507,0.00026,21.7864]
[1777117959607,27.44,77695.89,32.4,0.55542,0.00026,21.78409]
[1777117960705,27.44,77695.75,32.4,0.55539,0.00026,21.78429]
[1777117964859,27.43,77695.7,32.4,0.55539,0.00026,21.78429]
[1777117966041,27.43,77695.7,32.4,0.55539,0.00026,21.78429]
[1777117970910,27.42,77699.12,32.4,0.5563,0.00026,21.7782]
[1777117974161,27.42,77700.1,32.4,0.55656,0.00026,21.77643]
[1777117979340,27.41,77700.23,32.4,0.55661,0.00026,21.77608]
[1777117979521,27.41,77700.23,32.4,0.55661,0.00026,21.77608]
[1777117983573,27.4,77700.67,32.4,0.55674,0.00026,21.77522]
[1777117984155,27.4,77703.65,32.4,0.55752,0.00026,21.76986]
[1777117984319,27.4,77703.82,32.4,0.55756,0.00026,21.76954]
[1777117990368,27.4,77705.45,32.4,0.55798,0.00026,21.76662]
[1777117992718,27.4,77706.72,32.4,0.55831,0.00026,21.76431]
[1777117993388,27.4,77713.68,32.4,0.56013,0.00026,21.75134]
[1777117993726,27.4,77713.68,32.4,0.56013,0.00026,21.75134]
[1777117993891,27.4,77713.68,32.4,0.56013,0.00026,21.75134]
[1777117994162,27.4,77713.68,32.4,0.56013,0.00026,21.75134]
[1777117998026,27.41,77714.49,32.4,0.56034,0.00026,21.7498]
[1777118000188,27.41,77714.49,32.4,0.56034,0.00026,21.74981]
[1777118004323,27.41,77714.49,32.4,0.56034,0.00026,21.74982]
[1777118005414,27.41,77714.49,32.4,0.56034,0.00026,21.74984]
[1777118009590,27.41,77714.3,32.4,0.56029,0.00026,21.75022]
[1777118010496,27.41,77714.35,32.4,0.5603,0.00026,21.75013]
[1777118012713,27.41,77717.6,32.4,0.56115,0.00026,21.73973]
[1777118016884,27.41,77718.4,32.4,0.56136,0.00026,21.7382]
[1777118018119,27.41,77717.99,32.4,0.56125,0.00026,21.739]
[1777118022172,27.41,77717.63,32.4,0.56115,0.00026,21.73973]
[1777118024915,27.42,77717.7,32.4,0.56117,0.00026,21.73962]
[1777118029067,27.42,77717.77,32.4,0.56119,0.00026,21.7395]
[1777118031229,27.42,77717.82,32.4,0.5612,0.00026,21.73942]
[1777118035286,27.42,77717.89,32.4,0.56121,0.00026,21.73931]
[1777118035466,27.42,77717.89,32.4,0.56121,0.00026,21.73931]
[1777118035533,27.42,77717.89,32.4,0.56121,0.00026,21.73931]
[1777118036570,27.42,77718.1,32.4,0.56126,0.00026,21.73893]
[1777118036703,27.42,77718.1,32.4,0.56126,0.00026,21.73893]
[1777118038713,27.42,77718.1,32.4,0.56126,0.00026,21.73894]
[1777118043006,27.42,77717.93,32.4,0.56121,0.00026,21.7393]
[1777118045406,27.42,77717.93,32.4,0.56121,0.00026,21.73932]
[1777118046912,27.43,77716.29,32.4,0.56078,0.00026,21.74249]
[1777118048050,27.43,77715.07,32.4,0.56046,0.00026,21.74483]
[1777118053174,27.43,77711.5,32.4,0.55953,0.00026,21.75164]
[1777118055501,27.43,77711.65,32.4,0.55956,0.00026,21.75138]
[1777118055721,27.43,77711.27,32.4,0.55946,0.00026,21.75211]
[1777118056830,27.43,77711.24,32.4,0.55945,0.00026,21.75218]
[1777118057835,27.43,77711.24,32.4,0.55945,0.00026,21.75218]
[1777118059681,27.43,77711.48,32.4,0.55951,0.00026,21.75174]
[1777118059851,27.43,77711.4,32.4,0.55949,0.00026,21.7519]
[1777118063756,27.43,77711.4,32.4,0.55949,0.00026,21.7519]
[1777118063837,27.43,77711.4,32.4,0.5595,0.00026,21.75181]
[1777118064943,27.43,77711.4,32.4,0.5595,0.00026,21.75181]
[1777118064945,27.43,77711.41,32.4,0.5595,0.00026,21.7518]
[1777118070048,27.42,77711.43,32.4,0.55952,0.00026,21.7517]
[1777118070229,27.42,77711.43,32.4,0.55952,0.00026,21.7517]
[1777118071186,27.42,77711.43,32.4,0.55952,0.00026,21.75163]
[1777118071212,27.42,77711.43,32.4,0.55952,0.00026,21.75163]
[1777118072350,27.42,77711.43,32.4,0.55954,0.00026,21.74742]
[1777118072650,27.42,77711.43,32.4,0.55954,0.00026,21.74742]
[1777118074955,27.41,77700.33,32.4,0.55664,0.00026,21.7676]
[1777118078243,27.41,77696.82,32.4,0.55573,0.00026,21.77372]
[1777118078315,27.41,77695.95,32.4,0.55551,0.00026,21.77522]
[1777118082284,27.41,77695.77,32.4,0.55546,0.00026,21.77553]
[1777118082386,27.41,77695.77,32.4,0.55546,0.00026,21.77553]
[1777118086353,27.41,77695.0,32.4,0.55526,0.00026,21.77685]
[1777118086670,27.41,77695.0,32.4,0.55526,0.00026,21.77685]
[1777118086434,27.41,77695.0,32.4,0.55526,0.00026,21.77685]
[1777118087041,27.41,77683.89,32.4,0.55235,0.00026,21.79541]
[1777118087787,27.41,77683.89,32.4,0.55235,0.00026,21.79541]
[1777118090359,27.41,77677.54,32.4,0.55069,0.00026,21.8055]
[1777118091831,27.41,77676.1,32.4,0.55031,0.00026,21.80772]
[1777118093018,27.41,77676.79,32.4,0.5505,0.00026,21.80665]
[1777118097101,27.41,77676.65,32.4,0.55046,0.00026,21.80684]
[1777118100210,27.4,77676.58,32.4,0.55045,0.00026,21.80694]
[1777118104272,27.4,77676.53,32.4,0.55044,0.00026,21.80698]
[1777118106789,27.4,77677.19,32.4,0.55061,0.00026,21.80594]
[1777118110875,27.4,77677.07,32.4,0.55058,0.00026,21.8061]
[1777118111663,27.4,77677.07,32.4,0.55058,0.00026,21.8061]
[1777118111689,27.4,77677.07,32.4,0.55058,0.00026,21.8061]
[1777118112892,27.4,77677.05,32.4,0.55058,0.00026,21.80612]
[1777118113241,27.4,77677.05,32.4,0.55058,0.00026,21.80612]
[1777118115708,27.4,77677.05,32.4,0.55058,0.00026,21.80612]
[1777118118691,27.39,77676.96,32.4,0.55056,0.00026,21.80624]
[1777118118713,27.39,77676.96,32.4,0.55056,0.00026,21.80624]
[1777118119919,27.39,77676.98,32.4,0.55057,0.00026,21.8062]
[1777118120309,27.39,77676.98,32.4,0.55057,0.00026,21.8062]
[1777118123199,27.39,77677.08,32.4,0.5506,0.00026,21.80601]
[1777118129132,27.39,77676.56,32.4,0.55047,0.00026,21.80678]
[1777118133208,27.38,77676.52,32.4,0.55047,0.00026,21.80263]
[1777118136954,27.38,77678.45,32.4,0.55098,0.00026,21.79958]
[1777118141302,27.38,77678.81,32.4,0.55108,0.00026,21.79898]
[1777118142954,27.38,77678.81,32.4,0.55108,0.00026,21.79897]
[1777118142963,27.38,77678.81,32.4,0.55108,0.00026,21.79897]
[1777118144025,27.38,77678.81,32.4,0.55108,0.00026,21.79896]
[1777118144282,27.38,77678.81,32.4,0.55108,0.00026,21.79896]
[1777118144562,27.38,77678.81,32.4,0.55108,0.00026,21.79896]
[1777118148789,27.37,77682.47,32.4,0.55205,0.00026,21.79308]
[1777118150693,27.37,77685.05,32.4,0.55273,0.00026,21.78889]
[1777118151808,27.37,77685.2,32.4,0.55277,0.00026,21.78863]
[1777118155904,27.37,77685.26,32.4,0.55279,0.00026,21.78851]
[1777118157532,27.37,77685.36,32.4,0.55281,0.00026,21.78834]
[1777118158915,27.37,77685.36,32.4,0.55281,0.00026,21.78834]
[1777118158990,27.37,77685.36,32.4,0.55282,0.00026,21.78834]
[1777118163860,27.37,77688.43,32.4,0.55362,0.00026,21.78324]
[1777118164582,27.37,77688.44,32.4,0.55363,0.00026,21.78322]
[1777118167912,27.37,77688.95,32.4,0.55376,0.00026,21.78237]
[1777118168610,27.37,77689.04,32.4,0.55378,0.00026,21.78222]
[1777118172822,27.36,77689.22,32.4,0.55383,0.00026,21.78191]
[1777118172905,27.36,77689.22,32.4,0.55383,0.00026,21.78191]
[1777118175310,27.36,77689.22,32.4,0.55383,0.00026,21.78191]
[1777118175315,27.36,77689.22,32.4,0.55383,0.00026,21.78191]
[1777118179398,27.36,77689.62,32.4,0.55394,0.00026,21.78124]
[1777118179688,27.36,77689.65,32.4,0.55394,0.00026,21.78119]
[1777118182087,27.37,77689.98,32.4,0.55403,0.00026,21.78065]
[1777118182708,27.36,77690.64,32.4,0.5542,0.00026,21.77951]
[1777118184723,27.36,77694.78,32.4,0.5553,0.00026,21.7724]
[1777118186210,27.36,77694.87,32.4,0.55532,0.00026,21.77222]
[1777118188656,27.36,77694.64,32.4,0.55527,0.00026,21.77258]
[1777118192982,27.35,77694.94,32.4,0.55537,0.00026,21.76777]
[1777118195214,27.35,77696.16,32.4,0.55569,0.00026,21.76563]
[1777118200835,27.34,77696.71,32.4,0.55585,0.00026,21.76453]
[1777118201873,27.34,77696.71,32.4,0.55585,0.00026,21.76453]
[1777118202051,27.34,77696.71,32.4,0.55585,0.00026,21.76453]
[1777118205413,27.33,77697.43,32.4,0.55605,0.00026,21.76322]
[1777118206300,27.33,77695.39,32.4,0.55552,0.00026,21.76674]
[1777118208579,27.33,77694.37,32.4,0.55525,0.00026,21.76849]
[1777118212640,27.32,77693.75,32.4,0.5551,0.00026,21.76949]
[1777118213928,27.32,77688.43,32.4,0.55371,0.00026,21.77849]
[1777118215516,27.32,77688.43,32.4,0.55371,0.00026,21.77849]
[1777118219591,27.32,77688.43,32.4,0.55371,0.00026,21.7785]
[1777118221961,27.32,77689.53,32.4,0.55399,0.00026,21.77666]
[1777118222403,27.32,77689.53,32.4,0.55399,0.00026,21.77666]
[1777118227039,27.32,77689.26,32.4,0.55392,0.00026,21.77713]
[1777118228178,27.32,77688.37,32.4,0.55369,0.00026,21.77862]
[1777118232264,27.32,77688.17,32.4,0.55363,0.00026,21.77896]
[1777118235813,27.32,77688.19,32.4,0.55364,0.00026,21.77893]
[1777118239910,27.32,77688.19,32.4,0.55364,0.00026,21.77894]
[1777118241239,27.32,77688.14,32.4,0.55362,0.00026,21.77903]
[1777118245339,27.33,77688.42,32.4,0.5537,0.00026,21.77857]
[1777118246429,27.33,77687.96,32.4,0.55357,0.00026,21.77935]
[1777118250500,27.33,77687.24,32.4,0.55338,0.00026,21.78055]
[1777118251585,27.33,77686.86,32.4,0.55328,0.00026,21.78119]
[1777118255578,27.33,77686.58,32.4,0.55322,0.00026,21.77748]
[1777118256759,27.33,77686.67,32.4,0.55324,0.00026,21.77733]
[1777118260818,27.33,77686.6,32.4,0.55322,0.00026,21.77746]
[1777118261902,27.33,77687.19,32.4,0.55338,0.00026,21.77649]
[1777118266004,27.33,77687.59,32.4,0.55348,0.00026,21.77583]
[1777118267172,27.33,77687.42,32.4,0.55343,0.00026,21.77612]
[1777118271355,27.33,77686.62,32.4,0.55322,0.00026,21.77747]
[1777118272433,27.33,77686.62,32.4,0.55322,0.00026,21.77747]
[1777118276538,27.33,77686.66,32.4,0.55323,0.00026,21.77741]
[1777118277704,27.33,77686.72,32.4,0.55324,0.00026,21.77732]
[1777118281840,27.33,77687.56,32.4,0.55346,0.00026,21.77594]
[1777118282922,27.34,77687.64,32.4,0.55348,0.00026,21.77582]
[1777118286999,27.34,77688.03,32.4,0.55358,0.00026,21.77518]
[1777118288126,27.34,77688.06,32.4,0.55359,0.00026,21.77514]
[1777118292278,27.34,77690.03,32.4,0.55411,0.00026,21.77185]
[1777118293367,27.34,77690.16,32.4,0.55414,0.00026,21.77164]
[1777118297451,27.34,77691.08,32.4,0.55438,0.00026,21.77009]
[1777118298622,27.34,77691.08,32.4,0.55438,0.00026,21.77011]
[1777118302765,27.34,77694.74,32.4,0.55534,0.00026,21.76381]
[1777118303926,27.34,77695.68,32.4,0.55559,0.00026,21.76217]
[1777118308021,27.34,77695.6,32.4,0.55557,0.00026,21.76226]
[1777118309502,27.33,77695.64,32.4,0.55559,0.00026,21.76214]
[1777118313656,27.33,77695.76,32.4,0.55564,0.00026,21.75768]
[1777118314808,27.33,77695.97,32.4,0.5557,0.00026,21.7573]
[1777118318840,27.32,77695.34,32.4,0.55554,0.00026,21.75834]
[1777118320980,27.32,77695.39,32.4,0.55556,0.00026,21.75821]
[1777118325070,27.31,77695.39,32.4,0.55557,0.00026,21.75814]
[1777118327217,27.31,77696.0,32.4,0.55573,0.00026,21.75705]
[1777118331291,27.31,77694.88,32.4,0.55544,0.00026,21.75894]
[1777118333367,27.31,77694.92,32.4,0.55546,0.00026,21.75885]
[1777118337516,27.3,77694.85,32.4,0.55545,0.00026,21.7589]
[1777118338613,27.3,77694.85,32.4,0.55545,0.00026,21.75888]
[1777118342660,27.29,77694.92,32.4,0.55548,0.00026,21.7587]
[1777118343801,27.29,77695.06,32.4,0.55551,0.00026,21.75844]
[1777118348006,27.29,77694.71,32.4,0.55543,0.00026,21.75897]
[1777118349223,27.29,77696.25,32.4,0.55584,0.00026,21.75627]
[1777118353303,27.28,77696.0,32.4,0.55578,0.00026,21.75666]
[1777118355134,27.28,77696.0,32.4,0.55578,0.00026,21.75664]
[1777118355486,27.28,77696.0,32.4,0.55578,0.00026,21.75664]
[1777118355507,27.28,77696.0,32.4,0.55578,0.00026,21.75664]
[1777118356674,27.28,77696.15,32.4,0.55583,0.00026,21.75633]
[1777118356723,27.28,77696.15,32.4,0.55583,0.00026,21.75633]
[1777118359326,27.27,77695.26,32.4,0.5556,0.00026,21.75784]
[1777118360507,27.27,77696.21,32.4,0.55585,0.00026,21.75616]
[1777118364591,27.27,77695.69,32.4,0.55572,0.00026,21.75701]
[1777118365881,27.27,77695.83,32.4,0.55576,0.00026,21.75675]
[1777118366737,27.27,77695.68,32.4,0.55572,0.00026,21.757]
[1777118372060,27.26,77696.16,32.4,0.55587,0.00026,21.75189]
[1777118372232,27.26,77696.16,32.4,0.55587,0.00026,21.75189]
[1777118375019,27.26,77696.13,32.4,0.55587,0.00026,21.75189]
[1777118376277,27.26,77696.13,32.4,0.55587,0.00026,21.75188]
[1777118378348,27.25,77696.2,32.4,0.55589,0.00026,21.75172]
[1777118382484,27.25,77696.37,32.4,0.55595,0.00026,21.75137]
[1777118383657,27.25,77696.3,32.4,0.55593,0.00026,21.75146]
[1777118386622,27.24,77696.78,32.4,0.55606,0.00026,21.75059]
[1777118386644,27.24,77696.78,32.4,0.55606,0.00026,21.75059]
[1777118387773,27.24,77696.77,32.4,0.55606,0.00026,21.75057]
[1777118387795,27.24,77696.77,32.4,0.55606,0.00026,21.75057]
[1777118387825,27.24,77696.77,32.4,0.55606,0.00026,21.75057]
[1777118390497,27.24,77696.83,32.4,0.55608,0.00026,21.75044]
[1777118395224,27.24,77697.42,32.4,0.55624,0.00026,21.74933]
[1777118396766,27.23,77697.63,32.4,0.5563,0.00026,21.74895]
[1777118398496,27.23,77697.9,32.4,0.55638,0.00026,21.74844]
[1777118398514,27.23,77697.82,32.4,0.55636,0.00026,21.74856]
[1777118399222,27.23,77702.03,32.4,0.55747,0.00026,21.741]
[1777118400230,27.23,77706.6,32.4,0.55867,0.00026,21.73259]
[1777118401265,27.23,77706.6,32.4,0.55867,0.00026,21.73259]
[1777118401448,27.23,77706.6,32.4,0.55867,0.00026,21.73259]
[1777118402244,27.23,77700.98,32.4,0.55719,0.00026,21.74287]
[1777118404214,27.23,77700.71,32.4,0.55712,0.00026,21.74337]
[1777118404261,27.23,77700.48,32.4,0.55706,0.00026,21.7438]
[1777118408402,27.23,77702.13,32.4,0.5575,0.00026,21.74077]
[1777118408488,27.23,77702.62,32.4,0.55763,0.00026,21.73986]
[1777118410545,27.23,77702.56,32.4,0.55761,0.00026,21.73997]
[1777118410647,27.23,77702.6,32.4,0.55762,0.00026,21.73992]
[1777118414725,27.23,77702.6,32.4,0.55762,0.00026,21.73992]
[1777118414768,27.23,77702.6,32.4,0.55762,0.00026,21.73992]
[1777118415033,27.22,77702.67,32.4,0.55765,0.00026,21.73974]
[1777118422986,27.22,77703.64,32.4,0.55791,0.00026,21.73792]
[1777118428429,27.21,77704.3,32.4,0.5581,0.00026,21.7366]
[1777118436484,27.21,77704.49,32.4,0.55817,0.00026,21.73196]
[1777118441520,27.2,77704.35,32.4,0.55814,0.00026,21.73213]
[1777118447562,27.2,77704.28,32.4,0.55813,0.00026,21.73218]
[1777118452001,27.2,77704.26,32.4,0.55813,0.00026,21.7322]
[1777118460313,27.19,77704.28,32.4,0.55815,0.00026,21.73205]
[1777118465688,27.18,77704.27,32.4,0.55816,0.00026,21.73194]
[1777118471341,27.17,77704.29,32.4,0.55818,0.00026,21.73184]
[1777118476765,27.17,77704.36,32.4,0.55821,0.00026,21.73161]
[1777118483292,27.16,77704.33,32.4,0.55821,0.00026,21.73161]
[1777118488546,27.16,77704.31,32.4,0.55821,0.00026,21.73159]
[1777118494891,27.15,77704.34,32.4,0.55824,0.00026,21.7272]
[1777118499952,27.15,77704.37,32.4,0.55825,0.00026,21.7271]
[1777118505545,27.14,77704.27,32.4,0.55824,0.00026,21.72719]
[1777118511195,27.14,77704.27,32.4,0.55825,0.00026,21.72715]
[1777118516359,27.13,77705.28,32.4,0.55852,0.00026,21.7252]
[1777118520573,27.13,77703.74,32.4,0.55812,0.00026,21.72798]
[1777118521076,27.13,77697.86,32.4,0.55657,0.00026,21.73866]
[1777118523094,27.13,77693.95,32.4,0.55554,0.00026,21.74561]
[1777118525380,27.13,77693.98,32.4,0.55554,0.00026,21.74557]
[1777118526115,27.13,77693.91,32.4,0.55552,0.00026,21.7457]
[1777118531149,27.13,77693.48,32.4,0.5554,0.00026,21.74648]
[1777118531283,27.13,77693.48,32.4,0.5554,0.00026,21.74648]
[1777118532156,27.13,77693.47,32.4,0.5554,0.00026,21.7465]
[1777118535341,27.13,77693.44,32.4,0.55539,0.00026,21.74657]
[1777118535371,27.13,77693.44,32.4,0.55539,0.00026,21.74658]
[1777118536517,27.13,77693.44,32.4,0.55539,0.00026,21.74658]
[1777118536583,27.13,77693.44,32.4,0.55539,0.00026,21.74658]
[1777118541804,27.14,77693.41,32.4,0.55538,0.00026,21.74666]
[1777118541949,27.14,77693.41,32.4,0.55538,0.00026,21.74666]
[1777118545118,27.14,77693.44,32.4,0.55538,0.00026,21.74663]
[1777118545141,27.14,77693.44,32.4,0.55538,0.00026,21.74663]
[1777118546138,27.14,77693.44,32.4,0.55538,0.00026,21.74665]
[1777118546644,27.14,77693.44,32.4,0.55538,0.00026,21.74665]
[1777118549060,27.14,77693.46,32.4,0.55539,0.00026,21.7466]
[1777118549211,27.14,77693.48,32.4,0.55539,0.00026,21.74659]
[1777118553305,27.14,77686.33,32.4,0.5535,0.00026,21.75468]
[1777118554390,27.14,77686.33,32.4,0.5535,0.00026,21.75468]
[1777118559198,27.14,77686.57,32.4,0.55357,0.00026,21.75429]
[1777118560331,27.14,77686.07,32.4,0.55343,0.00026,21.75514]
[1777118564501,27.14,77686.57,32.4,0.55356,0.00026,21.75431]
[1777118565632,27.15,77686.53,32.4,0.55355,0.00026,21.75438]
[1777118570822,27.15,77683.51,32.4,0.55275,0.00026,21.75942]
[1777118577066,27.15,77683.78,32.4,0.55282,0.00026,21.75898]
[1777118582516,27.15,77676.84,32.4,0.55098,0.00026,21.77024]
[1777118583568,27.15,77676.84,32.4,0.55098,0.00026,21.77024]
[1777118583609,27.15,77676.84,32.4,0.55098,0.00026,21.77024]
[1777118585078,27.15,77675.7,32.4,0.55068,0.00026,21.77203]
[1777118585081,27.15,77675.7,32.4,0.55068,0.00026,21.77203]
[1777118589114,27.15,77671.57,32.4,0.54959,0.00027,21.77845]
[1777118594006,27.14,77671.51,32.4,0.54958,0.00027,21.77852]
[1777118595181,27.14,77671.51,32.4,0.54958,0.00027,21.77852]
[1777118599501,27.14,77671.51,32.4,0.54958,0.00027,21.77851]
[1777118605565,27.14,77671.41,32.4,0.54956,0.00027,21.77863]
[1777118607141,27.14,77671.41,32.4,0.54956,0.00027,21.77862]
[1777118610917,27.14,77669.5,32.4,0.54905,0.00027,21.78153]
[1777118611315,27.14,77668.44,32.4,0.54877,0.00027,21.78312]
[1777118611317,27.14,77668.44,32.4,0.54877,0.00027,21.78312]
[1777118613241,27.14,77668.27,32.4,0.54874,0.00027,21.77919]
[1777118616754,27.13,77659.78,32.4,0.54649,0.00027,21.79161]
[1777118617962,27.13,77659.78,32.4,0.54649,0.00027,21.79161]
[1777118619152,27.13,77659.31,32.4,0.54636,0.00027,21.79227]
[1777118623386,27.13,77659.07,32.4,0.5463,0.00027,21.7926]
[1777118624539,27.13,77659.07,32.4,0.5463,0.00027,21.7926]
[1777118630046,27.13,77660.46,32.4,0.54667,0.00027,21.7906]
[1777118630191,27.13,77660.46,32.4,0.54667,0.00027,21.7906]
[1777118634285,27.13,77661.07,32.4,0.54684,0.00027,21.7897]
[1777118635446,27.12,77660.87,32.4,0.54679,0.00027,21.78997]
[1777118640142,27.12,77661.17,32.4,0.54687,0.00027,21.78952]
[1777118644487,27.12,77662.37,32.4,0.54719,0.00027,21.78776]
[1777118648461,27.12,77662.23,32.4,0.54716,0.00027,21.78795]
[1777118649639,27.12,77662.03,32.4,0.54711,0.00027,21.78823]
[1777118653723,27.12,77662.2,32.4,0.54715,0.00027,21.78798]
[1777118654365,27.12,77662.15,32.4,0.54714,0.00027,21.78804]
[1777118654394,27.12,77662.15,32.4,0.54714,0.00027,21.78804]
[1777118655607,27.12,77662.53,32.4,0.54724,0.00027,21.78748]
[1777118655660,27.12,77662.53,32.4,0.54724,0.00027,21.78748]
[1777118656605,27.11,77662.36,32.4,0.5472,0.00027,21.78773]
[1777118660700,27.11,77662.49,32.4,0.54723,0.00027,21.78753]
[1777118662204,27.11,77662.32,32.4,0.54719,0.00027,21.78776]
[1777118666712,27.11,77659.85,32.4,0.54654,0.00027,21.7913]
[1777118670639,27.11,77656.24,32.4,0.54558,0.00027,21.79637]
[1777118674710,27.11,77655.35,32.4,0.54536,0.00027,21.79341]
[1777118675153,27.11,77655.35,32.4,0.54536,0.00027,21.79341]
[1777118676483,27.1,77654.17,32.4,0.54505,0.00027,21.79502]
[1777118679170,27.1,77653.58,32.4,0.54489,0.00027,21.79581]
[1777118680674,27.1,77656.96,32.4,0.54579,0.00027,21.79112]
[1777118683796,27.1,77662.98,32.4,0.54739,0.00027,21.78249]
[1777118687935,27.1,77663.63,32.4,0.54757,0.00027,21.78153]
[1777118689010,27.1,77663.52,32.4,0.54754,0.00027,21.78168]
[1777118694295,27.09,77663.62,32.4,0.54757,0.00027,21.78151]
[1777118694702,27.09,77663.62,32.4,0.54757,0.00027,21.78151]
[1777118694878,27.09,77663.62,32.4,0.54757,0.00027,21.78151]
[1777118698881,27.09,77663.4,32.4,0.54751,0.00027,21.78182]
[1777118701332,27.09,77663.47,32.4,0.54754,0.00027,21.78171]
[1777118705400,27.09,77664.65,32.4,0.54785,0.00027,21.77995]
[1777118707283,27.09,77664.65,32.4,0.54785,0.00027,21.77995]
[1777118711435,27.09,77664.6,32.4,0.54784,0.00027,21.77999]
[1777118712622,27.09,77664.63,32.4,0.54785,0.00027,21.77994]
[1777118715413,27.09,77664.73,32.4,0.54788,0.00027,21.77979]
[1777118715428,27.09,77664.73,32.4,0.54788,0.00027,21.77979]
[1777118716269,27.09,77664.73,32.4,0.54788,0.00027,21.77979]
[1777118716453,27.08,77669.64,32.4,0.54919,0.00027,21.77239]
[1777118718753,27.08,77670.63,32.4,0.54945,0.00027,21.77087]
[1777118722932,27.08,77670.66,32.4,0.54946,0.00027,21.77082]
[1777118722949,27.08,77670.66,32.4,0.54946,0.00027,21.77082]
[1777118724356,27.08,77671.35,32.4,0.54964,0.00027,21.76975]
[1777118724365,27.08,77686.68,32.4,0.55372,0.00027,21.74494]
[1777118724522,27.08,77682.56,32.4,0.55262,0.00027,21.75182]
[1777118727512,27.08,77679.4,32.4,0.55179,0.00027,21.757]
[1777118732578,27.08,77678.97,32.4,0.55168,0.00027,21.75352]
[1777118735659,27.08,77677.96,32.4,0.55141,0.00027,21.75515]
[1777118736095,27.08,77677.96,32.4,0.55141,0.00027,21.75515]
[1777118741533,27.08,77675.86,32.4,0.55085,0.00027,21.75851]
[1777118741718,27.08,77675.86,32.4,0.55085,0.00027,21.75851]
[1777118741915,27.08,77675.86,32.4,0.55085,0.00027,21.75851]
[1777118745958,27.08,77676.41,32.4,0.551,0.00027,21.75764]
[1777118747566,27.08,77676.41,32.4,0.551,0.00027,21.75764]
[1777118751621,27.08,77676.5,32.4,0.55102,0.00027,21.75749]
[1777118752783,27.08,77676.22,32.4,0.55095,0.00027,21.75794]
[1777118756900,27.08,77676.21,32.4,0.55094,0.00027,21.75795]
[1777118758094,27.08,77676.21,32.4,0.55094,0.00027,21.75795]
[1777118762148,27.08,77675.89,32.4,0.55086,0.00027,21.75846]
[1777118767824,27.08,77676.25,32.4,0.55096,0.00027,21.75788]
[1777118775880,27.08,77675.99,32.4,0.55089,0.00027,21.75829]
[1777118779946,27.08,77676.3,32.4,0.55097,0.00027,21.75779]
[1777118780013,27.08,77682.12,32.4,0.55252,0.00027,21.74836]
[1777118780914,27.08,77694.42,32.4,0.55578,0.00027,21.72733]
[1777118784300,27.08,77692.85,32.4,0.55537,0.00027,21.73007]
[1777118789978,27.07,77691.63,32.4,0.55506,0.00027,21.73208]
[1777118791426,27.07,77691.63,32.4,0.55506,0.00027,21.73208]
[1777118791439,27.07,77691.63,32.4,0.55506,0.00027,21.73208]
[1777118797026,27.06,77692.29,32.4,0.55526,0.00027,21.72664]
[1777118801658,27.06,77693.55,32.4,0.5556,0.00027,21.72437]
[1777118809112,27.05,77693.88,32.4,0.5557,0.00027,21.7237]
[1777118814147,27.05,77694.82,32.4,0.55596,0.00027,21.72198]
[1777118819182,27.04,77695.05,32.4,0.55602,0.00027,21.72152]
[1777118820880,27.04,77695.26,32.4,0.55608,0.00027,21.72114]
[1777118826230,27.04,77697.69,32.4,0.55673,0.00027,21.71673]
[1777118826857,27.04,77697.69,32.4,0.55673,0.00027,21.71673]
[1777118826884,27.04,77697.69,32.4,0.55673,0.00027,21.71673]
[1777118827238,27.04,77700.52,32.4,0.55749,0.00027,21.71158]
[1777118828245,27.04,77705.19,32.4,0.55873,0.00027,21.70292]
[1777118832980,27.04,77705.68,32.4,0.55886,0.00027,21.70198]
[1777118833259,27.04,77705.68,32.4,0.55886,0.00027,21.70198]
[1777118833280,27.04,77713.1,32.4,0.56083,0.00027,21.68775]
[1777118833647,27.04,77713.1,32.4,0.56083,0.00027,21.68775]
[1777118833714,27.04,77713.1,32.4,0.56083,0.00027,21.68775]
[1777118834289,27.04,77726.37,32.4,0.56434,0.00026,21.66097]
[1777118835288,27.04,77726.37,32.4,0.56434,0.00026,21.66097]
[1777118835313,27.04,77726.37,32.4,0.56434,0.00026,21.66097]
[1777118835324,27.04,77726.37,32.4,0.56434,0.00026,21.66097]
[1777118835417,27.04,77731.03,32.4,0.56558,0.00026,21.65117]
[1777118835617,27.04,77731.03,32.4,0.56558,0.00026,21.65117]
[1777118835640,27.04,77731.03,32.4,0.56558,0.00026,21.65117]
[1777118835651,27.04,77731.03,32.4,0.56558,0.00026,21.65117]
[1777118836066,27.04,77731.03,32.4,0.56558,0.00026,21.65117]
[1777118837158,27.03,77731.26,32.4,0.56564,0.00026,21.65067]
[1777118837571,27.03,77730.05,32.4,0.56532,0.00026,21.65323]
[1777118838146,27.03,77730.05,32.4,0.56532,0.00026,21.65323]
[1777118839324,27.03,77721.23,32.4,0.56298,0.00026,21.67152]
[1777118844359,27.03,77720.53,32.4,0.5628,0.00026,21.67291]
[1777118845324,27.03,77720.53,32.4,0.5628,0.00026,21.67291]
[1777118850401,27.03,77724.98,32.4,0.56399,0.00026,21.66377]
[1777118855436,27.03,77724.78,32.4,0.56395,0.00026,21.65996]
[1777118860471,27.03,77725.9,32.4,0.56425,0.00026,21.65761]
[1777118865506,27.03,77725.8,32.4,0.56422,0.00026,21.65778]
[1777118870540,27.02,77726.06,32.4,0.56429,0.00026,21.65721]
[1777118875575,27.02,77726.28,32.4,0.56436,0.00026,21.6567]
[1777118880611,27.02,77726.11,32.4,0.56432,0.00026,21.65697]
[1777118885646,27.01,77725.61,32.4,0.5642,0.00027,21.65792]
[1777118890822,27.01,77725.67,32.4,0.56422,0.00027,21.65773]
[1777118891689,27.01,77721.71,32.4,0.56318,0.00027,21.66585]
[1777118896725,27.0,77720.62,32.4,0.5629,0.00027,21.66796]
[1777118900068,27.0,77720.62,32.4,0.5629,0.00027,21.66796]
[1777118914863,26.98,77719.5,32.4,0.56266,0.00027,21.66565]
[1777118919898,26.97,77719.66,32.4,0.56271,0.00027,21.66524]
[1777118924932,26.97,77721.71,32.4,0.56326,0.00027,21.66098]
[1777118926210,26.97,77721.71,32.4,0.56326,0.00027,21.66098]
[1777118927316,26.97,77721.72,32.4,0.56327,0.00027,21.66093]
[1777118927530,26.97,77721.72,32.4,0.56327,0.00027,21.66093]
[1777118933192,26.96,77721.84,32.4,0.56331,0.00027,21.66061]
[1777118933205,26.96,77721.84,32.4,0.56331,0.00027,21.66061]
[1777118934292,26.96,77721.84,32.4,0.56331,0.00027,21.66058]
[1777118934666,26.96,77721.84,32.4,0.56332,0.00027,21.66057]
[1777118942051,26.96,77721.84,32.4,0.56333,0.00027,21.66045]
[1777118952122,26.95,77719.62,32.4,0.56275,0.00027,21.66485]
[1777118959172,26.94,77719.73,32.4,0.5628,0.00027,21.66451]
[1777118965215,26.94,77719.73,32.4,0.56281,0.00027,21.66442]
[1777118967123,26.94,77719.73,32.4,0.56281,0.00027,21.66442]
[1777118967149,26.94,77719.73,32.4,0.56281,0.00027,21.66442]
[1777118968240,26.93,77719.73,32.4,0.56281,0.00027,21.66438]
[1777118968556,26.93,77719.73,32.4,0.56281,0.00027,21.66438]
[1777118972269,26.93,77715.56,32.4,0.56172,0.00027,21.66851]
[1777118977305,26.93,77715.44,32.4,0.56169,0.00027,21.66872]
[1777118984353,26.93,77713.44,32.4,0.56116,0.00027,21.67265]
[1777118989539,26.93,77711.46,32.4,0.56063,0.00027,21.6766]
[1777118991503,26.94,77711.46,32.4,0.56062,0.00027,21.67668]
[1777118991547,26.94,77707.51,32.4,0.55956,0.00027,21.68438]
[1777118993417,26.94,77702.58,32.4,0.55824,0.00027,21.69377]
[1777118999459,26.96,77702.89,32.4,0.5583,0.00027,21.69339]
[1777119004493,26.97,77704.49,32.4,0.5587,0.00027,21.69054]
[1777119011543,26.98,77707.94,32.4,0.5596,0.00027,21.6842]
[1777119016578,26.99,77708.5,32.4,0.55973,0.00027,21.68328]
[1777119019028,26.99,77708.5,32.4,0.55973,0.00027,21.68328]
[1777119020132,26.99,77708.45,32.4,0.5597,0.00027,21.68346]
[1777119020180,26.99,77708.45,32.4,0.5597,0.00027,21.68346]
[1777119025641,27.0,77708.39,32.4,0.55967,0.00027,21.68374]
[1777119030676,27.01,77708.2,32.4,0.5596,0.00027,21.68424]
[1777119036370,27.02,77708.35,32.4,0.55964,0.00027,21.67985]
[1777119036394,27.02,77708.35,32.4,0.55964,0.00027,21.67985]
[1777119037509,27.02,77708.35,32.4,0.55963,0.00027,21.67991]
[1777119037593,27.02,77708.35,32.4,0.55963,0.00027,21.67991]
[1777119043436,27.03,77708.52,32.4,0.55967,0.00027,21.67966]
[1777119043437,27.03,77708.52,32.4,0.55967,0.00027,21.67966]
[1777119043456,27.03,77708.52,32.4,0.55967,0.00027,21.67966]
[1777119044627,27.03,77708.52,32.4,0.55965,0.00027,21.67976]
[1777119049809,27.04,77709.8,32.4,0.55997,0.00027,21.67747]
[1777119055850,27.05,77709.44,32.4,0.55986,0.00027,21.6783]
[1777119060981,27.06,77709.32,32.4,0.55982,0.00027,21.6786]
[1777119060996,27.06,77709.32,32.4,0.55982,0.00027,21.6786]
[1777119062062,27.06,77709.42,32.4,0.55984,0.00027,21.67846]
[1777119062358,27.06,77709.42,32.4,0.55984,0.00027,21.67846]
[1777119069949,27.08,77709.34,32.4,0.55979,0.00027,21.67883]
[1777119074983,27.08,77709.84,32.4,0.55991,0.00026,21.678]
[1777119083039,27.09,77709.37,32.4,0.55976,0.00026,21.67909]
[1777119089082,27.1,77709.43,32.4,0.55976,0.00026,21.67912]
[1777119094117,27.11,77709.01,32.4,0.55965,0.00026,21.67584]
[1777119099152,27.12,77708.89,32.4,0.5596,0.00026,21.67619]
[1777119106313,27.12,77708.97,32.4,0.55962,0.00026,21.67608]
[1777119106509,27.12,77708.97,32.4,0.55962,0.00026,21.67608]
[1777119107741,27.13,77709.15,32.4,0.55965,0.00026,21.67589]
[1777119107207,27.13,77713.97,32.4,0.56092,0.00026,21.6666]
[1777119112242,27.12,77715.55,32.4,0.56135,0.00026,21.66339]
[1777119117475,27.12,77715.5,32.4,0.56135,0.00026,21.66341]
[1777119123320,27.11,77715.48,32.4,0.56136,0.00026,21.66332]
[1777119126095,27.11,77716.19,32.4,0.56155,0.00026,21.66188]
[1777119126103,27.11,77716.19,32.4,0.56155,0.00026,21.66188]
[1777119126340,27.11,77714.47,32.4,0.5611,0.00026,21.66524]
[1777119129361,27.11,77709.8,32.4,0.55987,0.00026,21.67422]
[1777119135406,27.1,77709.66,32.4,0.55985,0.00026,21.67436]
[1777119142499,27.09,77709.58,32.4,0.55984,0.00026,21.67443]
[1777119149504,27.08,77709.58,32.4,0.55986,0.00027,21.67423]
[1777119154539,27.07,77709.19,32.4,0.55978,0.00027,21.67068]
[1777119164609,27.06,77709.3,32.4,0.55983,0.00027,21.67028]
[1777119169643,27.06,77711.53,32.4,0.56043,0.00027,21.66589]
[1777119175686,27.05,77711.53,32.4,0.56044,0.00027,21.66579]
[1777119180720,27.04,77711.17,32.4,0.56036,0.00027,21.6664]
[1777119190791,27.03,77711.17,32.4,0.56038,0.00027,21.66625]
[1777119199135,27.03,77711.01,32.4,0.56034,0.00027,21.66652]
[1777119207910,27.02,77712.77,32.4,0.56083,0.00027,21.66288]
[1777119214959,27.01,77713.45,32.4,0.56103,0.00027,21.65726]
[1777119224023,27.01,77713.44,32.4,0.56104,0.00027,21.65716]
[1777119230065,27.0,77713.46,32.4,0.56106,0.00027,21.65705]
[1777119235100,27.0,77714.14,32.4,0.56125,0.00027,21.65565]
[1777119239222,27.0,77714.74,32.4,0.56141,0.00027,21.65443]
[1777119245247,26.99,77716.0,32.4,0.56175,0.00027,21.65186]
[1777119251211,26.99,77716.75,32.4,0.56196,0.00027,21.65028]
[1777119254605,26.99,77716.81,32.4,0.56198,0.00027,21.65014]
[1777119260275,26.98,77714.26,32.4,0.56131,0.00027,21.65512]
[1777119265309,26.98,77713.07,32.4,0.561,0.00027,21.65739]
[1777119268331,26.97,77708.35,32.4,0.55975,0.00027,21.66652]
[1777119274261,26.97,77707.19,32.4,0.55946,0.00027,21.66447]
[1777119279409,26.96,77707.01,32.4,0.55943,0.00027,21.66469]
[1777119286972,26.96,77707.01,32.4,0.55944,0.00027,21.66464]
[1777119292500,26.95,77711.0,32.4,0.56052,0.00027,21.6568]
[1777119298541,26.95,77711.37,32.4,0.56062,0.00027,21.65602]
[1777119303576,26.94,77711.53,32.4,0.56067,0.00027,21.65566]
[1777119308611,26.94,77711.9,32.4,0.56077,0.00027,21.65488]
[1777119313647,26.94,77714.1,32.4,0.56137,0.00027,21.6505]
[1777119319689,26.93,77714.08,32.4,0.56137,0.00027,21.65048]
[1777119324724,26.93,77715.14,32.4,0.56166,0.00027,21.64833]
[1777119329758,26.93,77715.2,32.4,0.56168,0.00027,21.64815]
[1777119335804,26.92,77715.33,32.4,0.56173,0.00027,21.64362]
[1777119336662,26.92,77715.33,32.4,0.56173,0.00027,21.64362]
[1777119343860,26.92,77715.15,32.4,0.56169,0.00027,21.6439]
[1777119347951,26.92,77715.36,32.4,0.56175,0.00027,21.64345]
[1777119348225,26.92,77715.79,32.4,0.56187,0.00027,21.64258]
[1777119348898,26.92,77719.03,32.4,0.56273,0.00027,21.63603]
[1777119358967,26.91,77718.69,32.4,0.56265,0.00027,21.63662]
[1777119359288,26.91,77718.69,32.4,0.56265,0.00027,21.63662]
[1777119359974,26.91,77718.74,32.4,0.56267,0.00027,21.63651]
[1777119365010,26.91,77720.66,32.4,0.56319,0.00027,21.63254]
[1777119370046,26.9,77720.76,32.4,0.56322,0.00027,21.63229]
[1777119372230,26.9,77720.72,32.4,0.56321,0.00027,21.63236]
[1777119372244,26.9,77720.72,32.4,0.56321,0.00027,21.63235]
[1777119373168,26.9,77720.72,32.4,0.56321,0.00027,21.63235]
[1777119373178,26.9,77720.72,32.4,0.56321,0.00027,21.63235]
[1777119374184,26.9,77720.72,32.4,0.56321,0.00027,21.63233]
[1777119374391,26.9,77720.72,32.4,0.56321,0.00027,21.63233]
[1777119376312,26.9,77720.81,32.4,0.56324,0.00027,21.63213]
[1777119376645,26.9,77720.81,32.4,0.56324,0.00027,21.63213]
[1777119377324,26.9,77729.12,32.4,0.56545,0.00027,21.61472]
[1777119378068,26.9,77729.12,32.4,0.56545,0.00027,21.61472]
[1777119383136,26.9,77730.14,32.4,0.56573,0.00027,21.61252]
[1777119385477,26.9,77731.26,32.4,0.56603,0.00027,21.61011]
[1777119391192,26.89,77728.98,32.4,0.56544,0.00027,21.61068]
[1777119396227,26.89,77728.85,32.4,0.56542,0.00027,21.61088]
[1777119401262,26.89,77726.97,32.4,0.56492,0.00027,21.61478]
[1777119407305,26.88,77727.93,32.4,0.56519,0.00027,21.61264]
[1777119412339,26.88,77727.37,32.4,0.56505,0.00027,21.61374]
[1777119415989,26.87,77727.41,32.4,0.56507,0.00027,21.61362]
[1777119416001,26.87,77727.41,32.4,0.56507,0.00027,21.61362]
[1777119416055,26.87,77727.41,32.4,0.56507,0.00027,21.61362]
[1777119417101,26.87,77727.32,32.4,0.56505,0.00027,21.61378]
[1777119417167,26.87,77727.32,32.4,0.56505,0.00027,21.61378]
[1777119423579,26.87,77728.88,32.4,0.56547,0.00027,21.61035]
[1777119424683,26.87,77726.77,32.4,0.56491,0.00027,21.61481]
[1777119430465,26.86,77726.56,32.4,0.56487,0.00027,21.61515]
[1777119435362,26.86,77726.7,32.4,0.56491,0.00027,21.6148]
[1777119436464,26.86,77726.77,32.4,0.56494,0.00027,21.61462]
[1777119436472,26.86,77726.77,32.4,0.56494,0.00027,21.61462]
[1777119441119,26.85,77726.9,32.4,0.56498,0.00027,21.61428]
[1777119441499,26.85,77726.9,32.4,0.56498,0.00027,21.61428]
[1777119441566,26.85,77726.9,32.4,0.56498,0.00027,21.61428]
[1777119441589,26.85,77725.41,32.4,0.56459,0.00027,21.61738]
[1777119443182,26.85,77723.63,32.4,0.56411,0.00027,21.62111]
[1777119443557,26.85,77723.59,32.4,0.5641,0.00027,21.62118]
[1777119456081,26.84,77723.06,32.4,0.56397,0.00027,21.62219]
[1777119457984,26.83,77722.75,32.4,0.56392,0.00027,21.61846]
[1777119466718,26.83,77721.79,32.4,0.56367,0.00027,21.62035]
[1777119474830,26.82,77721.77,32.4,0.56367,0.00027,21.62032]
[1777119481880,26.82,77722.29,32.4,0.56382,0.00027,21.61918]
[1777119487922,26.82,77724.58,32.4,0.56444,0.00027,21.61435]
[1777119492956,26.82,77724.41,32.4,0.5644,0.00027,21.61468]
[1777119495780,26.82,77724.45,32.4,0.56441,0.00027,21.61458]
[1777119504038,26.81,77723.71,32.4,0.56422,0.00027,21.61608]
[1777119509193,26.81,77723.46,32.4,0.56415,0.00027,21.61658]
[1777119518136,26.81,77723.39,32.4,0.56415,0.00027,21.61244]
[1777119527200,26.81,77723.32,32.4,0.56414,0.00027,21.61253]
[1777119539195,26.8,77723.13,32.4,0.56409,0.00027,21.6129]
[1777119540638,26.8,77723.13,32.4,0.5641,0.00027,21.61285]
[1777119542678,26.8,77723.13,32.4,0.5641,0.00027,21.61284]
[1777119546186,26.8,77723.2,32.4,0.56412,0.00027,21.61267]
[1777119546202,26.8,77723.2,32.4,0.56412,0.00027,21.61267]
[1777119547263,26.8,77723.2,32.4,0.56412,0.00027,21.61266]
[1777119547577,26.8,77723.2,32.4,0.56412,0.00027,21.61266]
[1777119553214,26.8,77723.19,32.4,0.56412,0.00027,21.61265]
[1777119553237,26.8,77723.19,32.4,0.56412,0.00027,21.61265]
[1777119554384,26.8,77723.19,32.4,0.56412,0.00027,21.61264]
[1777119554650,26.8,77723.19,32.4,0.56412,0.00027,21.61264]
[1777119563862,26.8,77723.19,32.4,0.56412,0.00027,21.61263]
[1777119563873,26.8,77723.19,32.4,0.56412,0.00027,21.61263]
[1777119564931,26.79,77723.19,32.4,0.56413,0.00027,21.61257]
[1777119565424,26.79,77723.19,32.4,0.56413,0.00027,21.61257]
[1777119574532,26.79,77723.18,32.4,0.56414,0.00027,21.60832]
[1777119577101,26.79,77723.15,32.4,0.56414,0.00027,21.60837]
[1777119577125,26.79,77723.15,32.4,0.56414,0.00027,21.60837]
[1777119578210,26.79,77723.15,32.4,0.56414,0.00027,21.60836]
[1777119578599,26.79,77723.15,32.4,0.56414,0.00027,21.60836]
[1777119584603,26.79,77723.25,32.4,0.56417,0.00027,21.60811]
[1777119589638,26.79,77723.18,32.4,0.56415,0.00027,21.60823]
[1777119592468,26.79,77723.19,32.4,0.56416,0.00027,21.6082]
[1777119592552,26.79,77723.19,32.4,0.56416,0.00027,21.60819]
[1777119593456,26.79,77723.19,32.4,0.56416,0.00027,21.60819]
[1777119593666,26.79,77704.21,32.4,0.55907,0.00027,21.64622]
[1777119594673,26.79,77700.21,32.4,0.55799,0.00027,21.6538]
[1777119595679,26.79,77700.36,32.4,0.55803,0.00027,21.65356]
[1777119599909,26.8,77698.78,32.4,0.55758,0.00027,21.65665]
[1777119605750,26.81,77701.41,32.4,0.55826,0.00027,21.65198]
[1777119611174,26.82,77701.41,32.4,0.55824,0.00027,21.65211]
[1777119616827,26.84,77702.85,32.4,0.5586,0.00027,21.64962]
[1777119630925,26.86,77702.92,32.4,0.55857,0.00027,21.6499]
[1777119637974,26.88,77702.99,32.4,0.55857,0.00027,21.64576]
[1777119643009,26.89,77702.85,32.4,0.55852,0.00027,21.64617]
[1777119648052,26.9,77702.73,32.4,0.55847,0.00027,21.64653]
[1777119653087,26.91,77702.77,32.4,0.55846,0.00027,21.6466]
[1777119658123,26.92,77700.56,32.4,0.55785,0.00027,21.65087]
[1777119663158,26.93,77700.55,32.4,0.55783,0.00027,21.65104]
[1777119668193,26.94,77700.6,32.4,0.55783,0.00027,21.65109]
[1777119678262,26.95,77700.6,32.4,0.55779,0.00027,21.65137]
[1777119686319,26.97,77701.48,32.4,0.558,0.00027,21.64996]
[1777119691354,26.98,77702.4,32.4,0.55824,0.00027,21.64417]
[1777119698403,26.99,77702.77,32.4,0.55831,0.00027,21.64366]
[1777119700417,26.99,77707.55,32.4,0.55958,0.00027,21.63468]
[1777119705452,27.0,77710.78,32.4,0.56043,0.00027,21.62857]
[1777119710487,27.01,77710.7,32.4,0.56039,0.00027,21.62884]
[1777119715525,27.02,77710.73,32.4,0.56039,0.00027,21.6289]
[1777119720559,27.02,77710.68,32.4,0.56036,0.00027,21.62912]
[1777119725595,27.03,77709.83,32.4,0.56012,0.00027,21.63089]
[1777119728616,27.04,77705.54,32.4,0.55897,0.00027,21.63915]
[1777119733651,27.05,77705.55,32.4,0.55895,0.00027,21.63927]
[1777119739693,27.06,77706.91,32.4,0.55929,0.00027,21.63687]
[1777119744728,27.06,77709.72,32.4,0.56003,0.00027,21.63163]
[1777119749762,27.07,77709.68,32.4,0.56,0.00027,21.63183]
[1777119755805,27.08,77709.33,32.4,0.5599,0.00027,21.62844]
[1777119760839,27.09,77709.91,32.4,0.56004,0.00027,21.62745]
[1777119765875,27.1,77709.63,32.4,0.55995,0.00027,21.62812]
[1777119773139,27.1,77709.52,32.4,0.55991,0.00027,21.62838]
[1777119779975,27.12,77709.17,32.4,0.55978,0.00027,21.62937]
[1777119785011,27.13,77709.24,32.4,0.55978,0.00027,21.62936]
[1777119792059,27.14,77709.1,32.4,0.55973,0.00027,21.6298]
[1777119797095,27.15,77709.09,32.4,0.55971,0.00026,21.62994]
[1777119802129,27.15,77709.38,32.4,0.55977,0.00026,21.6295]
[1777119807164,27.16,77709.52,32.4,0.55979,0.00026,21.62935]
[1777119812199,27.17,77709.31,32.4,0.55973,0.00026,21.62565]
[1777119819249,27.18,77709.58,32.4,0.55979,0.00026,21.6253]
[1777119827305,27.19,77710.35,32.4,0.55997,0.00026,21.62401]
[1777119832339,27.2,77710.49,32.4,0.55999,0.00026,21.62386]
[1777119840396,27.21,77710.55,32.4,0.55999,0.00026,21.62392]
[1777119845430,27.22,77710.11,32.4,0.55986,0.00026,21.62486]
[1777119850466,27.22,77710.37,32.4,0.55991,0.00026,21.62448]
[1777119855501,27.23,77711.07,32.4,0.56008,0.00026,21.62325]
[1777119857514,27.23,77715.23,32.4,0.56118,0.00026,21.61525]
[1777119858335,27.23,77715.23,32.4,0.56118,0.00026,21.61525]
[1777119860536,27.23,77720.89,32.4,0.56268,0.00026,21.60404]
[1777119861099,27.23,77720.89,32.4,0.56268,0.00026,21.60404]
[1777119866215,27.23,77720.36,32.4,0.56254,0.00026,21.60503]
[1777119870432,27.22,77720.08,32.4,0.56248,0.00026,21.60552]
[1777119873293,27.22,77720.36,32.4,0.56255,0.00026,21.60493]
[1777119874390,27.22,77720.36,32.4,0.56257,0.00026,21.60067]
[1777119879669,27.21,77720.79,32.4,0.56269,0.00026,21.59973]
[1777119889344,27.21,77720.7,32.4,0.56267,0.00026,21.5999]
[1777119889374,27.21,77720.7,32.4,0.56267,0.00026,21.5999]
[1777119890470,27.21,77720.7,32.4,0.56268,0.00026,21.59979]
[1777119900862,27.21,77720.7,32.4,0.56269,0.00026,21.59976]
[1777119901739,27.2,77720.75,32.4,0.56271,0.00026,21.59957]
[1777119907802,27.2,77720.72,32.4,0.56271,0.00026,21.59958]
[1777119907809,27.2,77720.72,32.4,0.56271,0.00026,21.59958]
[1777119908971,27.2,77720.72,32.4,0.56271,0.00026,21.59956]
[1777119912965,27.2,77720.76,32.4,0.56272,0.00026,21.59946]
[1777119918944,27.19,77720.71,32.4,0.56272,0.00026,21.59949]
[1777119922551,27.19,77720.63,32.4,0.5627,0.00026,21.59964]
[1777119923633,27.19,77720.46,32.4,0.56265,0.00026,21.59997]
[1777119923691,27.19,77720.46,32.4,0.56265,0.00026,21.59997]
[1777119931032,27.19,77720.82,32.4,0.56277,0.00026,21.59496]
[1777119936067,27.18,77720.56,32.4,0.5627,0.00026,21.59545]
[1777119941102,27.18,77720.41,32.4,0.56267,0.00026,21.59571]
[1777119946137,27.18,77720.54,32.4,0.56271,0.00026,21.59541]
[1777119947905,27.18,77720.54,32.4,0.56271,0.00026,21.59541]
[1777119953185,27.18,77716.75,32.4,0.56171,0.00026,21.60289]
[1777119958221,27.17,77716.55,32.4,0.56167,0.00026,21.60323]
[1777119966277,27.17,77716.38,32.4,0.56163,0.00026,21.60348]
[1777119971298,27.16,77716.38,32.4,0.56164,0.00026,21.60344]
[1777119977354,27.16,77712.77,32.4,0.56069,0.00026,21.61045]
[1777119983396,27.17,77709.23,32.4,0.55974,0.00026,21.61734]
[1777119988431,27.17,77706.66,32.4,0.55905,0.00026,21.62228]
[1777119993092,27.18,77706.52,32.4,0.55901,0.00026,21.61839]
[1777120000515,27.18,77706.77,32.4,0.55906,0.00026,21.61804]
[1777120005550,27.19,77706.28,32.4,0.55893,0.00026,21.61902]
[1777120010966,27.19,77705.81,32.4,0.55879,0.00026,21.61995]
[1777120011150,27.19,77705.81,32.4,0.55879,0.00026,21.61995]
[1777120011279,27.19,77705.81,32.4,0.55879,0.00026,21.61998]
[1777120012153,27.19,77705.81,32.4,0.55879,0.00026,21.61998]
[1777120012368,27.19,77705.81,32.4,0.55879,0.00026,21.61998]
[1777120018640,27.19,77705.91,32.4,0.55882,0.00026,21.61974]
[1777120023676,27.19,77705.34,32.4,0.55868,0.00026,21.62076]
[1777120029718,27.18,77704.58,32.4,0.55848,0.00026,21.62213]
[1777120035759,27.18,77704.13,32.4,0.55837,0.00027,21.6229]
[1777120038782,27.18,77698.46,32.4,0.55687,0.00027,21.63323]
[1777120043688,27.17,77696.02,32.4,0.55623,0.00027,21.63754]
[1777120048452,27.17,77695.95,32.4,0.55622,0.00027,21.63763]
[1777120054892,27.16,77695.68,32.4,0.55617,0.00027,21.63378]
[1777120060935,27.16,77694.1,32.4,0.55576,0.00027,21.63649]
[1777120065970,27.15,77694.1,32.4,0.55577,0.00027,21.63642]
[1777120071004,27.15,77692.5,32.4,0.55536,0.00027,21.63915]
[1777120076190,27.14,77692.31,32.4,0.55531,0.00027,21.63942]
[1777120077047,27.14,77685.31,32.4,0.55345,0.00027,21.65141]
[1777120081164,27.14,77684.34,32.4,0.55319,0.00027,21.65304]
[1777120089506,27.14,77683.57,32.4,0.55298,0.00027,21.65435]
[1777120089511,27.14,77683.57,32.4,0.55298,0.00027,21.65435]
[1777120089511,27.14,77683.57,32.4,0.55298,0.00027,21.65435]
[1777120090998,27.15,77683.57,32.4,0.55298,0.00027,21.65437]
[1777120091884,27.14,77683.81,32.4,0.55305,0.00027,21.65395]
[1777120093457,27.14,77683.81,32.4,0.55305,0.00027,21.65394]
[1777120099201,27.14,77684.67,32.4,0.55329,0.00027,21.65241]
[1777120100030,27.14,77684.67,32.4,0.55329,0.00027,21.65241]
[1777120105486,27.13,77684.57,32.4,0.55327,0.00027,21.65253]
[1777120105515,27.13,77684.57,32.4,0.55327,0.00027,21.65253]
[1777120107019,27.13,77684.74,32.4,0.55332,0.00027,21.65219]
[1777120112292,27.12,77684.77,32.4,0.55335,0.00027,21.64786]
[1777120117851,27.12,77684.48,32.4,0.55328,0.00027,21.64829]
[1777120117869,27.12,77684.48,32.4,0.55328,0.00027,21.64829]
[1777120119316,27.11,77684.8,32.4,0.55337,0.00027,21.64773]
[1777120124855,27.11,77684.84,32.4,0.55338,0.00027,21.64764]
[1777120124882,27.11,77684.84,32.4,0.55338,0.00027,21.64764]
[1777120126329,27.11,77684.84,32.4,0.55339,0.00027,21.64758]
[1777120131425,27.11,77684.12,32.4,0.5532,0.00027,21.64876]
[1777120133403,27.11,77684.12,32.4,0.5532,0.00027,21.64876]
[1777120141494,27.11,77684.13,32.4,0.5532,0.00027,21.64882]
[1777120148543,27.12,77684.28,32.4,0.55323,0.00027,21.64861]
[1777120153689,27.12,77684.22,32.4,0.55321,0.00027,21.64873]
[1777120159621,27.12,77681.58,32.4,0.5525,0.00027,21.65316]
[1777120161743,27.12,77680.87,32.4,0.55231,0.00027,21.65433]
[1777120161924,27.12,77680.41,32.4,0.55219,0.00027,21.65509]
[1777120162642,27.12,77670.73,32.4,0.54961,0.00027,21.67046]
[1777120163012,27.12,77670.73,32.4,0.54961,0.00027,21.67046]
[1777120163779,27.12,77670.73,32.4,0.54961,0.00027,21.67046]
[1777120164655,27.12,77664.23,32.4,0.54787,0.00027,21.68027]
[1777120166670,27.12,77660.21,32.4,0.5468,0.00027,21.68612]
[1777120171705,27.12,77657.76,32.4,0.54616,0.00027,21.68539]
[1777120176888,27.12,77657.52,32.4,0.5461,0.00027,21.68572]
[1777120192852,27.11,77657.12,32.4,0.546,0.00027,21.68622]
[1777120195851,27.11,77653.27,32.4,0.54497,0.00027,21.69157]
[1777120195857,27.11,77653.27,32.4,0.54497,0.00027,21.69157]
[1777120195878,27.11,77646.86,32.4,0.54326,0.00027,21.70016]
[1777120196863,27.11,77646.86,32.4,0.54326,0.00027,21.70016]
[1777120196885,27.11,77639.34,32.4,0.54125,0.00027,21.70974]
[1777120200415,27.11,77636.37,32.4,0.54045,0.00027,21.71339]
[1777120200914,27.11,77632.4,32.4,0.53939,0.00027,21.7181]
[1777120207461,27.12,77632.44,32.4,0.53939,0.00027,21.71809]
[1777120208292,27.12,77632.43,32.4,0.53939,0.00027,21.71812]
[1777120208477,27.12,77632.43,32.4,0.53939,0.00027,21.71812]
[1777120208525,27.12,77631.53,32.4,0.53914,0.00027,21.71918]
[1777120209525,27.12,77611.72,32.4,0.53384,0.00027,21.74021]
[1777120209977,27.12,77606.77,32.4,0.53251,0.00027,21.74486]
[1777120212687,27.12,77606.33,32.4,0.5324,0.00027,21.74526]
[1777120218415,27.11,77605.99,32.4,0.53231,0.00027,21.74555]
[1777120221612,27.11,77603.14,32.4,0.53155,0.00027,21.7481]
[1777120222064,27.12,77596.01,32.4,0.52963,0.00027,21.75413]
[1777120223198,27.12,77596.01,32.4,0.52963,0.00027,21.75413]
[1777120226093,27.12,77590.89,32.4,0.52826,0.00027,21.75816]
[1777120231171,27.12,77588.22,32.4,0.52754,0.00027,21.76015]
[1777120231190,27.12,77588.22,32.4,0.52754,0.00027,21.76015]
[1777120231305,27.12,77588.22,32.4,0.52754,0.00027,21.76015]
[1777120235158,27.12,77583.65,32.4,0.52632,0.00027,21.75922]
[1777120240193,27.12,77583.87,32.4,0.52637,0.00027,21.75907]
[1777120245227,27.12,77583.44,32.4,0.52626,0.00027,21.75937]
[1777120246265,27.12,77583.44,32.4,0.52626,0.00027,21.75937]
[1777120248552,27.12,77585.22,32.4,0.52674,0.00027,21.75814]
[1777120249256,27.12,77594.04,32.4,0.5291,0.00027,21.75155]
[1777120250056,27.12,77594.04,32.4,0.5291,0.00027,21.75155]
[1777120250078,27.12,77594.04,32.4,0.5291,0.00027,21.75155]
[1777120254702,27.13,77598.12,32.4,0.53019,0.00027,21.74825]
[1777120255715,27.13,77598.85,32.4,0.53039,0.00027,21.74764]
[1777120257124,27.12,77598.97,32.4,0.53042,0.00027,21.74753]
[1777120262353,27.13,77597.39,32.4,0.53,0.00027,21.74886]
[1777120269398,27.13,77597.35,32.4,0.52998,0.00027,21.7489]
[1777120270077,27.13,77597.35,32.4,0.52998,0.00027,21.7489]
[1777120272786,27.13,77600.98,32.4,0.53096,0.00027,21.74586]
[1777120278462,27.13,77601.79,32.4,0.53118,0.00027,21.74513]
[1777120280475,27.12,77611.67,32.4,0.53383,0.00027,21.73607]
[1777120283529,27.12,77613.56,32.4,0.53434,0.00027,21.73423]
[1777120283628,27.12,77612.62,32.4,0.53409,0.00027,21.73515]
[1777120290546,27.14,77612.85,32.4,0.53414,0.00027,21.73499]
[1777120295581,27.15,77612.45,32.4,0.53402,0.00027,21.73123]
[1777120300830,27.15,77612.69,32.4,0.53408,0.00027,21.73103]
[1777120306657,27.17,77613.97,32.4,0.53441,0.00027,21.72984]
[1777120311693,27.17,77618.13,32.4,0.53551,0.00027,21.72571]
[1777120316728,27.18,77619.5,32.4,0.53587,0.00027,21.72434]
[1777120321763,27.19,77617.74,32.4,0.53539,0.00027,21.72618]
[1777120326798,27.2,77618.99,32.4,0.53572,0.00027,21.72494]
[1777120331833,27.21,77619.34,32.4,0.53581,0.00027,21.72462]
[1777120336868,27.21,77619.27,32.4,0.53578,0.00027,21.72473]
[1777120342910,27.22,77621.71,32.4,0.53642,0.00027,21.72223]
[1777120347945,27.23,77625.15,32.4,0.53733,0.00027,21.71858]
[1777120351973,27.23,77629.73,32.4,0.53856,0.00027,21.70933]
[1777120357007,27.24,77629.35,32.4,0.53845,0.00027,21.70979]
[1777120362012,27.24,77629.54,32.4,0.5385,0.00027,21.7096]
[1777120367078,27.25,77631.55,32.4,0.53903,0.00027,21.70734]
[1777120372113,27.25,77631.03,32.4,0.53888,0.00027,21.70796]
[1777120377146,27.25,77631.12,32.4,0.5389,0.00027,21.70788]
[1777120382184,27.26,77632.42,32.4,0.53924,0.00027,21.70641]
[1777120384197,27.26,77623.31,32.4,0.53681,0.00027,21.71654]
[1777120389889,27.26,77621.97,32.4,0.53645,0.00027,21.71799]
[1777120398359,27.27,77618.15,32.4,0.53542,0.00027,21.72199]
[1777120405345,27.29,77618.12,32.4,0.5354,0.00027,21.72209]
[1777120411633,27.29,77617.69,32.4,0.53528,0.00027,21.72254]
[1777120419173,27.3,77617.66,32.4,0.53527,0.00027,21.71844]
[1777120422465,27.31,77627.23,32.4,0.53781,0.00027,21.70839]
[1777120427499,27.32,77627.57,32.4,0.53789,0.00027,21.70804]
[1777120433004,27.32,77627.84,32.4,0.53796,0.00027,21.70777]
[1777120438577,27.33,77627.89,32.4,0.53797,0.00027,21.70774]
[1777120443612,27.33,77629.87,32.4,0.53849,0.00027,21.70556]
[1777120448648,27.33,77629.78,32.4,0.53846,0.00027,21.70568]
[1777120453683,27.34,77629.33,32.4,0.53834,0.00027,21.70621]
[1777120460732,27.34,77627.79,32.4,0.53792,0.00027,21.70795]
[1777120466774,27.35,77628.97,32.4,0.53823,0.00027,21.70667]
[1777120471809,27.35,77627.69,32.4,0.53789,0.00027,21.70391]
[1777120476844,27.35,77627.58,32.4,0.53786,0.00027,21.70405]
[1777120484900,27.36,77627.38,32.4,0.5378,0.00027,21.7043]
[1777120490942,27.36,77627.4,32.4,0.5378,0.00027,21.70431]
[1777120495976,27.37,77628.1,32.4,0.53798,0.00027,21.70355]
[1777120501012,27.37,77627.68,32.4,0.53787,0.00027,21.70404]
[1777120506046,27.37,77627.67,32.4,0.53786,0.00027,21.70407]
[1777120511082,27.38,77627.36,32.4,0.53778,0.00027,21.70442]
[1777120516120,27.38,77626.78,32.4,0.53762,0.00027,21.70508]
[1777120527198,27.39,77626.44,32.4,0.53752,0.00027,21.70549]
[1777120532233,27.39,77624.84,32.4,0.5371,0.00027,21.70304]
[1777120537269,27.4,77620.66,32.4,0.53598,0.00027,21.70745]
[1777120544318,27.4,77619.64,32.4,0.5357,0.00027,21.70853]
[1777120552374,27.41,77619.3,32.4,0.53561,0.00027,21.70892]
[1777120560430,27.42,77618.69,32.4,0.53543,0.00027,21.70959]
[1777120565465,27.43,77616.9,32.4,0.53495,0.00027,21.71141]
[1777120570500,27.43,77617.12,32.4,0.535,0.00027,21.71122]
[1777120584599,27.45,77616.37,32.4,0.53479,0.00026,21.71206]
[1777120590753,27.45,77616.37,32.4,0.53479,0.00026,21.71206]
[1777120594692,27.47,77622.69,32.4,0.53645,0.00026,21.70152]
[1777120599727,27.47,77624.83,32.4,0.53701,0.00026,21.69929]
[1777120604763,27.48,77624.88,32.4,0.53702,0.00026,21.69927]
[1777120609798,27.48,77624.69,32.4,0.53696,0.00026,21.6995]
[1777120614841,27.49,77625.42,32.4,0.53715,0.00026,21.69875]
[1777120619876,27.49,77625.14,32.4,0.53707,0.00026,21.69908]
[1777120624911,27.5,77625.89,32.4,0.53727,0.00026,21.6983]
[1777120629946,27.5,77626.02,32.4,0.5373,0.00026,21.69819]
[1777120634981,27.51,77625.66,32.4,0.5372,0.00026,21.6986]
[1777120640018,27.51,77625.67,32.4,0.53719,0.00026,21.69861]
[1777120645116,27.52,77625.56,32.4,0.53716,0.00026,21.69875]
[1777120645195,27.52,77623.63,32.4,0.53665,0.00026,21.7008]
[1777120646060,27.52,77616.49,32.4,0.53476,0.00026,21.70804]
[1777120651095,27.51,77616.15,32.4,0.53468,0.00026,21.70414]
[1777120656130,27.5,77616.55,32.4,0.5348,0.00026,21.70372]
[1777120661165,27.5,77617.24,32.4,0.53499,0.00026,21.70301]
[1777120668213,27.49,77616.66,32.4,0.53484,0.00026,21.70354]
[1777120673249,27.48,77616.74,32.4,0.53487,0.00026,21.70343]
[1777120682312,27.47,77620.95,32.4,0.53599,0.00026,21.69914]
[1777120687347,27.47,77623.07,32.4,0.53656,0.00026,21.69692]
[1777120693389,27.46,77619.67,32.4,0.53567,0.00026,21.7004]
[1777120694397,27.46,77613.28,32.4,0.53397,0.00027,21.70669]
[1777120695403,27.46,77598.74,32.4,0.53012,0.00027,21.71955]
[1777120700439,27.46,77597.11,32.4,0.52969,0.00027,21.72086]
[1777120705475,27.46,77596.63,32.4,0.52956,0.00027,21.72124]
[1777120719574,27.45,77596.59,32.4,0.52955,0.00027,21.71707]
[1777120722594,27.45,77600.92,32.4,0.5307,0.00027,21.71354]
[1777120727629,27.45,77603.42,32.4,0.53137,0.00027,21.71142]
[1777120729986,27.45,77603.84,32.4,0.53148,0.00027,21.71106]
[1777120730012,27.45,77603.84,32.4,0.53148,0.00027,21.71106]
[1777120730052,27.45,77603.84,32.4,0.53148,0.00027,21.71106]
[1777120730106,27.45,77603.84,32.4,0.53148,0.00027,21.71106]
[1777120730351,27.45,77603.84,32.4,0.53148,0.00027,21.71106]
[1777120730486,27.45,77603.84,32.4,0.53148,0.00027,21.71106]
[1777120730376,27.45,77601.41,32.4,0.53083,0.00027,21.71313]
[1777120731207,27.45,77601.41,32.4,0.53083,0.00027,21.71313]
[1777120731284,27.45,77601.41,32.4,0.53083,0.00027,21.71313]
[1777120731385,27.45,77628.87,32.4,0.53811,0.00026,21.68641]
[1777120731658,27.45,77635.84,32.4,0.53996,0.00026,21.67848]
[1777120733373,27.45,77631.08,32.4,0.5387,0.00026,21.68394]
[1777120734508,27.45,77627.49,32.4,0.53775,0.00026,21.68792]
[1777120734679,27.45,77625.96,32.4,0.53735,0.00026,21.68958]
[1777120739713,27.46,77623.41,32.4,0.53666,0.00026,21.69233]
[1777120744749,27.46,77622.65,32.4,0.53646,0.00026,21.69316]
[1777120749762,27.47,77624.08,32.4,0.53683,0.00026,21.69168]
[1777120750791,27.47,77617.45,32.4,0.53507,0.00026,21.69849]
[1777120755826,27.48,77616.35,32.4,0.53477,0.00026,21.69961]
[1777120761128,27.49,77616.1,32.4,0.5347,0.00026,21.69989]
[1777120765370,27.49,77616.04,32.4,0.53468,0.00026,21.69997]
[1777120765402,27.49,77613.44,32.4,0.53399,0.00026,21.7025]
[1777120766049,27.49,77613.44,32.4,0.53399,0.00026,21.7025]
[1777120766075,27.5,77607.17,32.4,0.53233,0.00026,21.70829]
[1777120767560,27.5,77605.83,32.4,0.53197,0.00026,21.70948]
[1777120767931,27.5,77605.83,32.4,0.53197,0.00026,21.70948]
[1777120768918,27.5,77597.96,32.4,0.52988,0.00027,21.71611]
[1777120772874,27.5,77595.33,32.4,0.52919,0.00027,21.71401]
[1777120772955,27.5,77595.3,32.4,0.52918,0.00027,21.71403]
[1777120777989,27.49,77593.28,32.4,0.52865,0.00027,21.71558]
[1777120781512,27.49,77593.44,32.4,0.52869,0.00027,21.71546]
[1777120787057,27.49,77593.55,32.4,0.52872,0.00027,21.71537]
[1777120788651,27.49,77593.5,32.4,0.52871,0.00027,21.71541]
[1777120794105,27.49,77590.13,32.4,0.52782,0.00027,21.71791]
[1777120795113,27.49,77594.4,32.4,0.52895,0.00027,21.71471]
[1777120800148,27.49,77592.53,32.4,0.52845,0.00027,21.71613]
[1777120805183,27.49,77592.56,32.4,0.52846,0.00027,21.7161]
[1777120807029,27.49,77592.81,32.4,0.52853,0.00027,21.71592]
[1777120812232,27.49,77593.8,32.4,0.52879,0.00027,21.71516]
[1777120817267,27.49,77593.81,32.4,0.5288,0.00027,21.71515]
[1777120818311,27.49,77593.81,32.4,0.5288,0.00027,21.71515]
[1777120826329,27.48,77596.5,32.4,0.52951,0.00027,21.71305]
[1777120832371,27.48,77597.0,32.4,0.52965,0.00027,21.70846]
[1777120837407,27.48,77596.32,32.4,0.52947,0.00027,21.709]
[1777120842441,27.48,77595.69,32.4,0.5293,0.00027,21.70949]
[1777120847478,27.48,77595.78,32.4,0.52932,0.00027,21.70942]
[1777120852947,27.48,77595.75,32.4,0.52932,0.00027,21.70945]
[1777120853034,27.48,77595.75,32.4,0.52932,0.00027,21.70945]
[1777120853043,27.48,77595.75,32.4,0.52932,0.00027,21.70945]
[1777120853252,27.48,77595.75,32.4,0.52932,0.00027,21.70945]
[1777120853521,27.48,77586.7,32.4,0.52691,0.00027,21.71616]
[1777120855299,27.48,77585.87,32.4,0.52669,0.00027,21.71674]
[1777120860571,27.49,77580.97,32.4,0.52539,0.00027,21.72001]
[1777120865606,27.49,77579.46,32.4,0.52499,0.00027,21.72098]
[1777120870642,27.5,77577.69,32.4,0.52451,0.00027,21.72208]
[1777120875678,27.5,77578.29,32.4,0.52467,0.00027,21.72172]
[1777120880712,27.51,77578.91,32.4,0.52483,0.00027,21.72135]
[1777120885333,27.51,77578.38,32.4,0.52469,0.00027,21.72168]
[1777120890784,27.51,77577.35,32.4,0.52441,0.00027,21.72232]
[1777120895820,27.52,77578.12,32.4,0.52462,0.00027,21.71767]
[1777120900855,27.52,77577.3,32.4,0.5244,0.00027,21.71817]
[1777120905890,27.52,77577.62,32.4,0.52448,0.00027,21.71799]
[1777120910925,27.53,77576.75,32.4,0.52425,0.00027,21.71852]
[1777120915959,27.53,77580.41,32.4,0.52522,0.00027,21.71627]
[1777120920995,27.53,77579.93,32.4,0.52509,0.00027,21.71658]
[1777120922322,27.53,77579.93,32.4,0.52509,0.00027,21.71658]
[1777120924016,27.54,77585.81,32.4,0.52665,0.00027,21.71271]
[1777120925272,27.54,77585.81,32.4,0.52665,0.00027,21.71271]
[1777120931065,27.54,77586.76,32.4,0.52689,0.00026,21.71208]
[1777120940128,27.55,77587.04,32.4,0.52696,0.00026,21.71191]
[1777120945030,27.55,77587.08,32.4,0.52697,0.00026,21.71188]
[1777120952278,27.56,77590.12,32.4,0.52777,0.00026,21.70974]
[1777120953878,27.57,77590.13,32.4,0.52777,0.00026,21.70555]
[1777120960268,27.58,77590.78,32.4,0.52794,0.00026,21.7051]
[1777120965303,27.58,77590.61,32.4,0.52789,0.00026,21.70524]
[1777120977386,27.59,77590.31,32.4,0.5278,0.00026,21.70549]
[1777120984069,27.6,77590.8,32.4,0.52793,0.00026,21.70515]
[1777120989840,27.6,77590.78,32.4,0.52792,0.00026,21.70518]
[1777120990111,27.6,77590.78,32.4,0.52792,0.00026,21.70518]
[1777120995513,27.62,77593.84,32.4,0.52872,0.00026,21.70294]
[1777121000547,27.62,77593.66,32.4,0.52866,0.00026,21.70309]
[1777121004778,27.63,77593.29,32.4,0.52856,0.00026,21.70339]
[1777121004857,27.63,77593.68,32.4,0.52867,0.00026,21.7031]
[1777121005583,27.63,77586.55,32.4,0.52678,0.00026,21.70825]
[1777121007857,27.63,77585.88,32.4,0.5266,0.00026,21.70871]
[1777121011625,27.64,77579.41,32.4,0.52489,0.00026,21.70874]
[1777121014025,27.64,77577.45,32.4,0.52438,0.00026,21.70994]
[1777121014677,27.64,77577.45,32.4,0.52438,0.00026,21.70994]
[1777121018676,27.64,77574.56,32.4,0.52361,0.00026,21.71164]
[1777121019024,27.64,77574.84,32.4,0.52368,0.00026,21.71148]
[1777121025723,27.64,77575.0,32.4,0.52372,0.00026,21.71139]
[1777121030237,27.64,77574.79,32.4,0.52367,0.00026,21.71151]
[1777121036800,27.65,77570.89,32.4,0.52264,0.00026,21.71369]
[1777121039239,27.65,77571.0,32.4,0.52267,0.00026,21.71363]
[1777121044856,27.65,77572.96,32.4,0.52318,0.00026,21.71256]
[1777121046184,27.65,77572.96,32.4,0.52318,0.00026,21.71256]
[1777121047741,27.65,77573.4,32.4,0.5233,0.00026,21.71232]
[1777121051785,27.65,77576.16,32.4,0.52403,0.00026,21.71073]
[1777121052913,27.65,77582.3,32.4,0.52565,0.00026,21.70694]
[1777121057949,27.66,77584.36,32.4,0.52619,0.00026,21.7056]
[1777121060140,27.66,77583.99,32.4,0.52609,0.00026,21.70585]
[1777121066005,27.66,77580.29,32.4,0.52511,0.00026,21.70824]
[1777121071040,27.66,77579.86,32.4,0.525,0.00026,21.70433]
[1777121077082,27.67,77581.86,32.4,0.52552,0.00026,21.70307]
[1777121082116,27.67,77581.7,32.4,0.52548,0.00026,21.70318]
[1777121088159,27.68,77581.77,32.4,0.5255,0.00026,21.70314]
[1777121093193,27.68,77581.97,32.4,0.52555,0.00026,21.70302]
[1777121098229,27.68,77581.78,32.4,0.52549,0.00026,21.70315]
[1777121108298,27.69,77581.78,32.4,0.52549,0.00026,21.70316]
[1777121110312,27.69,77576.71,32.4,0.52415,0.00026,21.70629]
[1777121116354,27.69,77574.42,32.4,0.52355,0.00026,21.70762]
[1777121121389,27.69,77577.92,32.4,0.52447,0.00026,21.70557]
[1777121122875,27.69,77577.92,32.4,0.52447,0.00026,21.70557]
[1777121127432,27.69,77582.81,32.4,0.52576,0.00026,21.70252]
[1777121135487,27.7,77584.05,32.4,0.52608,0.00026,21.69752]
[1777121140001,27.7,77584.95,32.4,0.52632,0.00026,21.69693]
[1777121140523,27.7,77580.66,32.4,0.52519,0.00026,21.69971]
[1777121149056,27.7,77580.35,32.4,0.52511,0.00026,21.69991]
[1777121154657,27.71,77584.72,32.4,0.52625,0.00026,21.6971]
[1777121163388,27.71,77584.72,32.4,0.52625,0.00026,21.6971]
[1777121169761,27.72,77588.28,32.4,0.52719,0.00026,21.6947]
[1777121171701,27.72,77588.58,32.4,0.52726,0.00026,21.69449]
[1777121176811,27.73,77589.73,32.4,0.52756,0.00026,21.69369]
[1777121179285,27.73,77589.73,32.4,0.52756,0.00026,21.69369]
[1777121181653,27.73,77586.31,32.4,0.52666,0.00026,21.69608]
[1777121181765,27.73,77586.31,32.4,0.52666,0.00026,21.69608]
[1777121183809,27.73,77585.41,32.4,0.52642,0.00026,21.69669]
[1777121183882,27.73,77585.41,32.4,0.52642,0.00026,21.69669]
[1777121183932,27.73,77585.41,32.4,0.52642,0.00026,21.69669]
[1777121187793,27.73,77582.52,32.4,0.52566,0.00026,21.6986]
[1777121187935,27.73,77582.52,32.4,0.52566,0.00026,21.6986]
[1777121190349,27.73,77580.89,32.4,0.52523,0.00026,21.69964]
[1777121190765,27.73,77580.89,32.4,0.52523,0.00026,21.69964]
[1777121196951,27.74,77576.58,32.4,0.5241,0.00026,21.69807]
[1777121200978,27.74,77571.68,32.4,0.5228,0.00026,21.70084]
[1777121206014,27.74,77570.32,32.4,0.52245,0.00026,21.70157]
[1777121211050,27.74,77571.66,32.4,0.5228,0.00026,21.70085]
[1777121216084,27.74,77571.72,32.4,0.52281,0.00026,21.70082]
[1777121221120,27.74,77571.27,32.4,0.5227,0.00026,21.70106]
[1777121226155,27.74,77571.58,32.4,0.52278,0.00026,21.7009]
[1777121231190,27.74,77571.58,32.4,0.52278,0.00026,21.7009]
[1777121238098,27.74,77571.5,32.4,0.52276,0.00026,21.70094]
[1777121238109,27.74,77571.5,32.4,0.52276,0.00026,21.70094]
[1777121238225,27.74,77571.5,32.4,0.52276,0.00026,21.70094]
[1777121238240,27.74,77571.5,32.4,0.52276,0.00026,21.70094]
[1777121252340,27.74,77570.31,32.4,0.52244,0.00026,21.69738]
[1777121256248,27.74,77571.32,32.4,0.52271,0.00026,21.69685]
[1777121256262,27.74,77571.32,32.4,0.52271,0.00026,21.69685]
[1777121256274,27.74,77571.32,32.4,0.52271,0.00026,21.69685]
[1777121256306,27.74,77571.32,32.4,0.52271,0.00026,21.69685]
[1777121262410,27.74,77569.63,32.4,0.52226,0.00026,21.69774]
[1777121267445,27.74,77569.96,32.4,0.52235,0.00026,21.69757]
[1777121272479,27.74,77570.12,32.4,0.52239,0.00026,21.69748]
[1777121277515,27.74,77570.37,32.4,0.52246,0.00026,21.69735]
[1777121282550,27.74,77570.06,32.4,0.52238,0.00026,21.69751]
[1777121287585,27.74,77570.33,32.4,0.52245,0.00026,21.69737]
[1777121294251,27.74,77570.14,32.4,0.5224,0.00026,21.69747]
[1777121294268,27.74,77570.14,32.4,0.5224,0.00026,21.69747]
[1777121294282,27.74,77570.14,32.4,0.5224,0.00026,21.69747]
[1777121295382,27.74,77570.14,32.4,0.5224,0.00026,21.69747]
[1777121295400,27.74,77570.14,32.4,0.5224,0.00026,21.69747]
[1777121301683,27.74,77569.97,32.4,0.52236,0.00026,21.69756]
[1777121306718,27.74,77569.82,32.4,0.52232,0.00026,21.69764]
[1777121312760,27.74,77569.93,32.4,0.52235,0.00026,21.69339]
[1777121317795,27.74,77569.84,32.4,0.52233,0.00026,21.69343]
[1777121322274,27.74,77573.1,32.4,0.52318,0.00026,21.69167]
[1777121322331,27.74,77573.1,32.4,0.52318,0.00026,21.69167]
[1777121327253,27.74,77574.36,32.4,0.52352,0.00026,21.69097]
[1777121332902,27.74,77578.62,32.4,0.52464,0.00026,21.68847]
[1777121336891,27.74,77578.41,32.4,0.52458,0.00026,21.6886]
[1777121337003,27.74,77578.41,32.4,0.52458,0.00026,21.6886]
[1777121339654,27.74,77578.23,32.4,0.52453,0.00026,21.68871]
[1777121339780,27.74,77578.23,32.4,0.52453,0.00026,21.68871]
[1777121341707,27.74,77578.18,32.4,0.52452,0.00026,21.68874]
[1777121341842,27.74,77578.18,32.4,0.52452,0.00026,21.68874]
[1777121348061,27.74,77578.48,32.4,0.5246,0.00026,21.68856]
[1777121353096,27.75,77578.39,32.4,0.52457,0.00026,21.68862]
[1777121358130,27.75,77578.46,32.4,0.52459,0.00026,21.68858]
[1777121363165,27.75,77578.35,32.4,0.52456,0.00026,21.68865]
[1777121368201,27.75,77579.01,32.4,0.52473,0.00026,21.68825]
[1777121373338,27.75,77579.17,32.4,0.52478,0.00026,21.68396]
[1777121373391,27.75,77579.17,32.4,0.52478,0.00026,21.68396]
[1777121373811,27.75,77579.17,32.4,0.52478,0.00026,21.68396]
[1777121374242,27.75,77572.23,32.4,0.52295,0.00026,21.68798]
[1777121379277,27.75,77571.07,32.4,0.52264,0.00026,21.68861]
[1777121381146,27.75,77571.07,32.4,0.52264,0.00026,21.68861]
[1777121381168,27.75,77571.07,32.4,0.52264,0.00026,21.68861]
[1777121382246,27.75,77571.03,32.4,0.52263,0.00026,21.68863]
[1777121382307,27.75,77571.03,32.4,0.52263,0.00026,21.68863]
[1777121389348,27.75,77570.87,32.4,0.52259,0.00026,21.68871]
[1777121392655,27.75,77570.87,32.4,0.52259,0.00026,21.68871]
[1777121392674,27.75,77570.87,32.4,0.52259,0.00026,21.68871]
[1777121393793,27.75,77570.85,32.4,0.52259,0.00026,21.68873]
[1777121393856,27.75,77570.85,32.4,0.52259,0.00026,21.68873]
[1777121400426,27.75,77570.51,32.4,0.5225,0.00026,21.68891]
[1777121411502,27.75,77570.27,32.4,0.52243,0.00026,21.68903]
[1777121416390,27.75,77570.27,32.4,0.52243,0.00026,21.68903]
[1777121420566,27.75,77577.96,32.4,0.52446,0.00026,21.68469]
[1777121425601,27.75,77580.11,32.4,0.52503,0.00026,21.68338]
[1777121430636,27.76,77580.47,32.4,0.52512,0.00026,21.68316]
[1777121442720,27.77,77580.5,32.4,0.52512,0.00026,21.67897]
[1777121449769,27.77,77580.91,32.4,0.52523,0.00026,21.67872]
[1777121454804,27.77,77579.46,32.4,0.52485,0.00026,21.67962]
[1777121460849,27.77,77580.12,32.4,0.52502,0.00026,21.67922]
[1777121466890,27.78,77580.76,32.4,0.52518,0.00026,21.67884]
[1777121474946,27.79,77580.7,32.4,0.52516,0.00026,21.6789]
[1777121483003,27.79,77580.57,32.4,0.52513,0.00026,21.67898]
[1777121488044,27.79,77580.57,32.4,0.52513,0.00026,21.67898]
[1777121493989,27.79,77580.46,32.4,0.5251,0.00026,21.67485]
[1777121494106,27.79,77580.46,32.4,0.5251,0.00026,21.67485]
[1777121500123,27.79,77578.58,32.4,0.52461,0.00026,21.67601]
[1777121506165,27.79,77578.59,32.4,0.52461,0.00026,21.676]
[1777121512206,27.79,77579.12,32.4,0.52475,0.00026,21.67568]
[1777121517242,27.79,77580.32,32.4,0.52506,0.00026,21.67494]
[1777121517997,27.79,77580.32,32.4,0.52506,0.00026,21.67494]
[1777121523284,27.79,77585.21,32.4,0.52635,0.00026,21.67179]
[1777121526861,27.79,77585.21,32.4,0.52635,0.00026,21.67179]
[1777121532348,27.8,77585.17,32.4,0.52634,0.00026,21.67182]
[1777121537418,27.8,77585.39,32.4,0.52639,0.00026,21.67168]
[1777121537442,27.8,77585.39,32.4,0.52639,0.00026,21.67168]
[1777121537453,27.8,77585.39,32.4,0.52639,0.00026,21.67168]
[1777121538570,27.8,77585.42,32.4,0.5264,0.00026,21.67166]
[1777121538681,27.8,77585.42,32.4,0.5264,0.00026,21.67166]
[1777121544432,27.8,77587.0,32.4,0.52682,0.00026,21.6706]
[1777121549466,27.8,77588.51,32.4,0.52721,0.00026,21.66956]
[1777121552461,27.8,77588.6,32.4,0.52724,0.00026,21.6653]
[1777121557525,27.8,77588.23,32.4,0.52714,0.00026,21.66556]
[1777121564104,27.8,77588.38,32.4,0.52718,0.00026,21.66546]
[1777121573637,27.81,77589.3,32.4,0.52742,0.00026,21.66483]
[1777121582700,27.81,77589.52,32.4,0.52747,0.00026,21.66468]
[1777121587735,27.82,77589.56,32.4,0.52748,0.00026,21.66466]
[1777121593382,27.82,77589.87,32.4,0.52756,0.00026,21.66445]
[1777121603137,27.83,77589.39,32.4,0.52743,0.00026,21.66481]
[1777121606206,27.83,77589.35,32.4,0.52742,0.00026,21.66484]
[1777121606273,27.83,77590.18,32.4,0.52763,0.00026,21.66426]
[1777121609889,27.84,77594.64,32.4,0.5288,0.00026,21.661]
[1777121616937,27.84,77594.59,32.4,0.52879,0.00026,21.65686]
[1777121622979,27.85,77595.34,32.4,0.52898,0.00026,21.6563]
[1777121627417,27.85,77594.9,32.4,0.52886,0.00026,21.65665]
[1777121630664,27.85,77595.09,32.4,0.52891,0.00026,21.65651]
[1777121631036,27.86,77595.11,32.4,0.52891,0.00026,21.65651]
[1777121632520,27.86,77598.69,32.4,0.52985,0.00026,21.65374]
[1777121638084,27.92,77598.16,32.4,0.52966,0.00026,21.65436]
[1777121643119,27.93,77597.65,32.4,0.52952,0.00026,21.6548]
[1777121648156,27.94,77598.07,32.4,0.52962,0.00026,21.65449]
[1777121656213,27.95,77598.14,32.4,0.52964,0.00026,21.65446]
[1777121656760,27.95,77598.14,32.4,0.52964,0.00026,21.65446]
[1777121656766,27.95,77598.14,32.4,0.52964,0.00026,21.65446]
[1777121657959,27.95,77598.14,32.4,0.52964,0.00026,21.65446]
[1777121658156,27.95,77598.14,32.4,0.52964,0.00026,21.65446]
[1777121663263,27.96,77598.59,32.4,0.52975,0.00026,21.65413]
[1777121669304,27.96,77598.62,32.4,0.52975,0.00026,21.65413]
[1777121674339,27.97,77598.44,32.4,0.5297,0.00026,21.65008]
[1777121681242,27.97,77597.19,32.4,0.52937,0.00026,21.65107]
[1777121681388,27.97,77596.77,32.4,0.52926,0.00026,21.6514]
[1777121686424,27.98,77593.74,32.4,0.52847,0.00026,21.65368]
[1777121691459,27.98,77593.23,32.4,0.52833,0.00026,21.65407]
[1777121696493,27.99,77594.1,32.4,0.52855,0.00026,21.65344]
[1777121701530,27.99,77594.95,32.4,0.52877,0.00026,21.65282]
[1777121712492,27.99,77594.85,32.4,0.52875,0.00026,21.65291]
[1777121719655,28.01,77594.81,32.4,0.52873,0.00026,21.65297]
[1777121724692,28.01,77594.7,32.4,0.52869,0.00026,21.65307]
[1777121731743,28.02,77594.56,32.4,0.52866,0.00026,21.64899]
[1777121738908,28.02,77594.6,32.4,0.52867,0.00026,21.64896]
[1777121741522,28.03,77594.48,32.4,0.52863,0.00026,21.64907]
[1777121745842,28.05,77585.91,32.4,0.52637,0.00026,21.65514]
[1777121750647,28.06,77585.06,32.4,0.52615,0.00026,21.65571]
[1777121750679,28.06,77585.06,32.4,0.52615,0.00026,21.65571]
[1777121750876,28.06,77585.45,32.4,0.52625,0.00026,21.65546]
[1777121755911,28.06,77583.54,32.4,0.52575,0.00026,21.6567]
[1777121760947,28.06,77583.43,32.4,0.52572,0.00026,21.65677]
[1777121766988,28.07,77583.31,32.4,0.52569,0.00026,21.65685]
[1777121769053,28.07,77583.76,32.4,0.52581,0.00026,21.65657]
[1777121769156,28.07,77583.76,32.4,0.52581,0.00026,21.65657]
[1777121778065,28.07,77583.35,32.4,0.5257,0.00026,21.65683]
[1777121783101,28.07,77582.81,32.4,0.52556,0.00026,21.65718]
[1777121788136,28.07,77583.11,32.4,0.52563,0.00026,21.65699]
[1777121793173,28.07,77582.81,32.4,0.52556,0.00026,21.65298]
[1777121799214,28.07,77582.8,32.4,0.52555,0.00026,21.65299]
[1777121804249,28.08,77582.32,32.4,0.52543,0.00026,21.6533]
[1777121810293,28.08,77581.31,32.4,0.52516,0.00026,21.65392]
[1777121818349,28.08,77581.43,32.4,0.52519,0.00026,21.65385]
[1777121823385,28.08,77581.12,32.4,0.52511,0.00026,21.65405]
[1777121830434,28.08,77581.6,32.4,0.52524,0.00026,21.65375]
[1777121830781,28.08,77581.6,32.4,0.52524,0.00026,21.65375]
[1777121830821,28.08,77581.6,32.4,0.52524,0.00026,21.65375]
[1777121830875,28.08,77581.6,32.4,0.52524,0.00026,21.65375]
[1777121830890,28.08,77581.6,32.4,0.52524,0.00026,21.65375]
[1777121830939,28.08,77581.6,32.4,0.52524,0.00026,21.65375]
[1777121831440,28.08,77588.45,32.4,0.52702,0.00026,21.6493]
[1777121833785,28.08,77589.31,32.4,0.52725,0.00026,21.64871]
[1777121835469,28.08,77589.24,32.4,0.52723,0.00026,21.64876]
[1777121838643,28.08,77588.81,32.4,0.52712,0.00026,21.64906]
[1777121839497,28.08,77586.55,32.4,0.52653,0.00026,21.65058]
[1777121843050,28.08,77585.83,32.4,0.52634,0.00026,21.65106]
[1777121843077,28.08,77585.83,32.4,0.52634,0.00026,21.65106]
[1777121843525,28.08,77585.43,32.4,0.52623,0.00026,21.65132]
[1777121849567,28.08,77585.64,32.4,0.52629,0.00026,21.65119]
[1777121854601,28.09,77585.78,32.4,0.52633,0.00026,21.6469]
[1777121857116,28.09,77585.77,32.4,0.52632,0.00026,21.64691]
[1777121863665,28.09,77585.62,32.4,0.52628,0.00026,21.64701]
[1777121873326,28.09,77585.33,32.4,0.52621,0.00026,21.6472]
[1777121879776,28.1,77585.46,32.4,0.52624,0.00026,21.64713]
[1777121886830,28.1,77585.2,32.4,0.52617,0.00026,21.64731]
[1777121891865,28.1,77585.23,32.4,0.52617,0.00026,21.6473]
[1777121896900,28.11,77584.73,32.4,0.52604,0.00026,21.64763]
[1777121901935,28.11,77584.9,32.4,0.52608,0.00026,21.64752]
[1777121908143,28.11,77585.32,32.4,0.52619,0.00026,21.64725]
[1777121915030,28.11,77585.21,32.4,0.52616,0.00026,21.64313]
[1777121925153,28.12,77585.19,32.4,0.52616,0.00026,21.64315]
[1777121932148,28.12,77584.23,32.4,0.5259,0.00026,21.64378]
[1777121941212,28.13,77584.42,32.4,0.52595,0.00026,21.64367]
[1777121952289,28.13,77584.27,32.4,0.52591,0.00026,21.64378]
[1777121959179,28.13,77584.28,32.4,0.52591,0.00026,21.64377]
[1777121964374,28.18,77584.76,32.4,0.526,0.00026,21.64357]
[1777121969409,28.2,77584.76,32.4,0.52599,0.00026,21.64363]
[1777121974443,28.23,77584.29,32.4,0.52585,0.00026,21.63978]
[1777121979478,28.24,77582.9,32.4,0.52549,0.00026,21.64067]
[1777121984513,28.24,77581.04,32.4,0.525,0.00026,21.64182]
[1777121986216,28.24,77580.91,32.4,0.52497,0.00026,21.6419]
[1777121991563,28.24,77580.8,32.4,0.52494,0.00026,21.64197]
[1777121996500,28.24,77580.37,32.4,0.52483,0.00026,21.64223]
[1777122000185,28.24,77580.54,32.4,0.52487,0.00026,21.64213]
[1777122000644,28.24,77580.54,32.4,0.52487,0.00026,21.64213]
[1777122000745,28.24,77581.94,32.4,0.52523,0.00026,21.64128]
[1777122005742,28.24,77585.36,32.4,0.52612,0.00026,21.63913]
[1777122007817,28.25,77584.26,32.4,0.52583,0.00026,21.63984]
[1777122007856,28.25,77584.26,32.4,0.52583,0.00026,21.63984]
[1777122007938,28.25,77584.26,32.4,0.52583,0.00026,21.63984]
[1777122008683,28.25,77584.15,32.4,0.52581,0.00026,21.63991]
[1777122015687,28.25,77583.68,32.4,0.52568,0.00026,21.64021]
[1777122018894,28.25,77583.67,32.4,0.52568,0.00026,21.64022]
[1777122018922,28.25,77583.67,32.4,0.52568,0.00026,21.64022]
[1777122019760,28.25,77585.78,32.4,0.52623,0.00026,21.63887]
[1777122026809,28.25,77587.3,32.4,0.52662,0.00026,21.63789]
[1777122031844,28.26,77588.25,32.4,0.52687,0.00026,21.63305]
[1777122032936,28.26,77588.25,32.4,0.52687,0.00026,21.63305]
[1777122038893,28.26,77591.86,32.4,0.5278,0.00026,21.63058]
[1777122044934,28.27,77592.16,32.4,0.52787,0.00026,21.63038]
[1777122050977,28.27,77592.23,32.4,0.52789,0.00026,21.63034]
[1777122056847,28.27,77592.23,32.4,0.52789,0.00026,21.63034]
[1777122061506,28.27,77592.84,32.4,0.52804,0.00026,21.62992]
[1777122061607,28.28,77592.84,32.4,0.52804,0.00026,21.62993]
[1777122062850,28.28,77592.84,32.4,0.52804,0.00026,21.62993]
[1777122068098,28.28,77596.92,32.4,0.52909,0.00026,21.62696]
[1777122073134,28.28,77596.79,32.4,0.52906,0.00026,21.62707]
[1777122077373,28.29,77596.75,32.4,0.52905,0.00026,21.6271]
[1777122077503,28.29,77596.75,32.4,0.52905,0.00026,21.6271]
[1777122077604,28.29,77595.55,32.4,0.52873,0.00026,21.628]
[1777122083206,28.29,77593.38,32.4,0.52817,0.00026,21.62958]
[1777122088241,28.29,77593.21,32.4,0.52813,0.00026,21.6297]
[1777122093275,28.29,77592.94,32.4,0.52806,0.00026,21.62569]
[1777122095328,28.29,77592.9,32.4,0.52805,0.00026,21.62572]
[1777122100427,28.29,77591.96,32.4,0.5278,0.00026,21.62639]
[1777122100458,28.29,77591.96,32.4,0.5278,0.00026,21.62639]
[1777122106366,28.3,77592.09,32.4,0.52784,0.00026,21.62631]
[1777122111402,28.3,77591.9,32.4,0.52779,0.00026,21.62645]
[1777122116437,28.3,77595.96,32.4,0.52883,0.00026,21.62353]
[1777122118591,28.3,77596.03,32.4,0.52885,0.00026,21.62348]
[1777122118692,28.3,77596.1,32.4,0.52887,0.00026,21.62343]
[1777122124494,28.3,77596.71,32.4,0.52903,0.00026,21.62298]
[1777122129156,28.31,77596.8,32.4,0.52905,0.00026,21.62292]
[1777122129164,28.31,77596.8,32.4,0.52905,0.00026,21.62292]
[1777122139598,28.31,77597.58,32.4,0.52925,0.00026,21.62235]
[1777122146646,28.31,77597.54,32.4,0.52923,0.00026,21.62239]
[1777122151493,28.32,77597.55,32.4,0.52924,0.00026,21.62239]
[1777122151834,28.32,77597.55,32.4,0.52924,0.00026,21.62239]
[1777122151933,28.32,77597.55,32.4,0.52924,0.00026,21.62239]
[1777122152689,28.32,77589.87,32.4,0.52725,0.00026,21.62369]
[1777122153696,28.32,77584.97,32.4,0.52598,0.00026,21.62692]
[1777122159737,28.32,77586.74,32.4,0.52644,0.00026,21.62578]
[1777122165780,28.32,77586.59,32.4,0.5264,0.00026,21.62587]
[1777122176856,28.32,77586.04,32.4,0.52626,0.00026,21.62623]
[1777122187934,28.32,77586.12,32.4,0.52628,0.00026,21.62618]
[1777122190880,28.32,77586.1,32.4,0.52628,0.00026,21.6262]
[1777122190908,28.32,77586.1,32.4,0.52628,0.00026,21.6262]
[1777122192022,28.32,77586.1,32.4,0.52628,0.00026,21.6262]
[1777122192296,28.32,77586.1,32.4,0.52628,0.00026,21.6262]
[1777122198003,28.32,77585.97,32.4,0.52624,0.00026,21.62628]
[1777122201687,28.32,77586.17,32.4,0.52629,0.00026,21.62615]
[1777122208073,28.32,77586.2,32.4,0.5263,0.00026,21.62614]
[1777122209617,28.32,77586.2,32.4,0.5263,0.00026,21.62614]
[1777122209626,28.32,77586.2,32.4,0.5263,0.00026,21.62614]
[1777122210876,28.32,77586.12,32.4,0.52628,0.00026,21.62619]
[1777122210952,28.32,77586.12,32.4,0.52628,0.00026,21.62619]
[1777122216130,28.32,77585.88,32.4,0.52622,0.00026,21.62214]
[1777122218164,28.32,77585.97,32.4,0.52624,0.00026,21.62208]
[1777122220741,28.32,77588.33,32.4,0.52685,0.00026,21.62053]
[1777122220842,28.32,77590.5,32.4,0.52741,0.00026,21.61906]
[1777122226201,28.33,77590.68,32.4,0.52746,0.00026,21.61894]
[1777122228909,28.33,77590.75,32.4,0.52748,0.00026,21.6189]
[1777122231247,28.33,77590.71,32.4,0.52746,0.00026,21.61893]
[1777122231280,28.33,77590.71,32.4,0.52746,0.00026,21.61893]
[1777122231553,28.33,77590.71,32.4,0.52746,0.00026,21.61894]
[1777122242936,28.33,77590.75,32.4,0.52747,0.00026,21.61892]
[1777122242942,28.33,77590.75,32.4,0.52747,0.00026,21.61892]
[1777122242977,28.33,77590.75,32.4,0.52747,0.00026,21.61892]
[1777122250778,28.34,77591.55,32.4,0.52767,0.00026,21.61839]
[1777122252383,28.35,77596.56,32.4,0.52896,0.00026,21.61481]
[1777122260440,28.36,77598.03,32.4,0.52933,0.00026,21.61373]
[1777122268496,28.36,77599.57,32.4,0.52973,0.00026,21.61258]
[1777122273531,28.37,77600.18,32.4,0.52989,0.00026,21.60791]
[1777122278565,28.37,77603.36,32.4,0.53071,0.00026,21.60541]
[1777122283601,28.37,77603.43,32.4,0.53072,0.00026,21.60536]
[1777122288635,28.38,77601.86,32.4,0.53032,0.00026,21.60662]
[1777122293755,28.38,77602.57,32.4,0.5305,0.00026,21.60606]
[1777122299713,28.38,77602.85,32.4,0.53057,0.00026,21.60586]
[1777122302286,28.38,77602.96,32.4,0.53059,0.00026,21.60577]
[1777122308777,28.39,77602.86,32.4,0.53056,0.00026,21.60587]
[1777122313812,28.39,77602.91,32.4,0.53057,0.00026,21.60584]
[1777122315132,28.39,77602.87,32.4,0.53056,0.00026,21.60587]
[1777122315155,28.39,77602.87,32.4,0.53056,0.00026,21.60587]
[1777122316407,28.39,77602.87,32.4,0.53056,0.00026,21.60587]
[1777122316504,28.39,77602.87,32.4,0.53056,0.00026,21.60587]
[1777122322144,28.39,77602.84,32.4,0.53055,0.00026,21.6059]
[1777122322155,28.39,77602.84,32.4,0.53055,0.00026,21.6059]
[1777122322171,28.39,77602.84,32.4,0.53055,0.00026,21.6059]
[1777122322180,28.39,77602.84,32.4,0.53055,0.00026,21.6059]
[1777122323526,28.4,77602.84,32.4,0.53055,0.00026,21.60591]
[1777122323545,28.4,77602.84,32.4,0.53055,0.00026,21.60591]
[1777122328917,28.4,77604.12,32.4,0.53088,0.00026,21.6049]
[1777122334960,28.4,77604.42,32.4,0.53096,0.00026,21.60045]
[1777122339998,28.41,77606.83,32.4,0.53158,0.00026,21.59849]
[1777122346041,28.41,77606.61,32.4,0.53152,0.00026,21.59868]
[1777122349701,28.41,77606.61,32.4,0.53152,0.00026,21.59868]
[1777122349715,28.41,77606.61,32.4,0.53152,0.00026,21.59868]
[1777122351043,28.41,77606.61,32.4,0.53152,0.00026,21.59869]
[1777122351108,28.41,77606.61,32.4,0.53152,0.00026,21.59869]
[1777122357119,28.42,77608.71,32.4,0.53205,0.00026,21.59694]
[1777122362153,28.42,77608.01,32.4,0.53187,0.00026,21.59754]
[1777122367188,28.42,77607.4,32.4,0.53171,0.00026,21.59806]
[1777122373231,28.42,77607.24,32.4,0.53167,0.00026,21.5982]
[1777122382294,28.42,77607.18,32.4,0.53165,0.00026,21.59826]
[1777122383722,28.42,77607.18,32.4,0.53165,0.00026,21.59826]
[1777122390258,28.42,77607.22,32.4,0.53166,0.00026,21.59822]
[1777122397401,28.43,77609.49,32.4,0.53225,0.00026,21.59211]
[1777122402549,28.43,77609.4,32.4,0.53222,0.00026,21.59219]
[1777122402568,28.43,77609.4,32.4,0.53222,0.00026,21.59219]
[1777122403850,28.43,77609.4,32.4,0.53222,0.00026,21.5922]
[1777122404001,28.43,77609.4,32.4,0.53222,0.00026,21.5922]
[1777122409581,28.43,77610.04,32.4,0.53239,0.00026,21.59166]
[1777122409584,28.43,77610.04,32.4,0.53239,0.00026,21.59166]
[1777122410938,28.44,77610.04,32.4,0.53238,0.00026,21.59167]
[1777122411103,28.44,77610.04,32.4,0.53238,0.00026,21.59167]
[1777122416602,28.44,77610.04,32.4,0.53238,0.00026,21.59168]
[1777122416605,28.44,77610.04,32.4,0.53238,0.00026,21.59168]
[1777122416640,28.44,77610.04,32.4,0.53238,0.00026,21.59168]
[1777122417776,28.44,77610.07,32.4,0.53239,0.00026,21.59166]
[1777122418075,28.44,77610.07,32.4,0.53239,0.00026,21.59166]
[1777122419826,28.44,77610.07,32.4,0.53239,0.00026,21.59166]
[1777122420039,28.44,77610.07,32.4,0.53239,0.00026,21.59166]
[1777122421569,28.44,77617.78,32.4,0.53437,0.00026,21.58479]
[1777122427611,28.45,77619.51,32.4,0.53481,0.00026,21.5832]
[1777122434662,28.46,77619.87,32.4,0.53489,0.00026,21.5829]
[1777122437985,28.46,77621.53,32.4,0.53532,0.00026,21.58133]
[1777122444201,28.47,77621.76,32.4,0.53537,0.00026,21.58113]
[1777122453793,28.48,77621.09,32.4,0.53519,0.00026,21.57762]
[1777122460842,28.49,77621.11,32.4,0.53519,0.00026,21.57763]
[1777122466884,28.49,77621.26,32.4,0.53522,0.00026,21.57752]
[1777122471920,28.5,77621.83,32.4,0.53536,0.00026,21.577]
[1777122479977,28.5,77622.17,32.4,0.53544,0.00026,21.5767]
[1777122482487,28.5,77621.89,32.4,0.53537,0.00026,21.57696]
[1777122488033,28.5,77622.45,32.4,0.53552,0.00026,21.5764]
[1777122493068,28.49,77622.2,32.4,0.53546,0.00026,21.57662]
[1777122498102,28.49,77623.74,32.4,0.53586,0.00026,21.57511]
[1777122503138,28.49,77623.78,32.4,0.53588,0.00026,21.57505]
[1777122509179,28.48,77623.78,32.4,0.53588,0.00026,21.57503]
[1777122514214,28.48,77621.07,32.4,0.53519,0.00026,21.57341]
[1777122521264,28.47,77621.58,32.4,0.53533,0.00026,21.5729]
[1777122526299,28.47,77622.12,32.4,0.53547,0.00026,21.57237]
[1777122531462,28.47,77622.09,32.4,0.53546,0.00026,21.57239]
[1777122531473,28.47,77622.09,32.4,0.53546,0.00026,21.57239]
[1777122531501,28.47,77622.09,32.4,0.53546,0.00026,21.57239]
[1777122532730,28.47,77622.09,32.4,0.53547,0.00026,21.57238]
[1777122532947,28.47,77622.09,32.4,0.53547,0.00026,21.57238]
[1777122533885,28.47,77622.04,32.4,0.53545,0.00026,21.57242]
[1777122534355,28.46,77627.05,32.4,0.53674,0.00026,21.56747]
[1777122537735,28.46,77627.94,32.4,0.53697,0.00026,21.56656]
[1777122543576,28.46,77628.75,32.4,0.53719,0.00026,21.5657]
[1777122548655,28.45,77629.49,32.4,0.53738,0.00026,21.56492]
[1777122554494,28.45,77630.99,32.4,0.53778,0.00026,21.56333]
[1777122559531,28.44,77631.47,32.4,0.5379,0.00026,21.5628]
[1777122564566,28.44,77631.1,32.4,0.53781,0.00026,21.56316]
[1777122567266,28.44,77631.08,32.4,0.53781,0.00026,21.56318]
[1777122567274,28.44,77631.08,32.4,0.53781,0.00026,21.56318]
[1777122568352,28.43,77630.96,32.4,0.53778,0.00026,21.5633]
[1777122568429,28.43,77631.0,32.4,0.53779,0.00026,21.56325]
[1777122573628,28.43,77630.81,32.4,0.53775,0.00026,21.5592]
[1777122578663,28.43,77631.3,32.4,0.53788,0.00026,21.55867]
[1777122583699,28.42,77634.15,32.4,0.53862,0.00026,21.55561]
[1777122588733,28.42,77632.46,32.4,0.53819,0.00026,21.5574]
[1777122593768,28.41,77631.91,32.4,0.53805,0.00026,21.55796]
[1777122598803,28.41,77632.12,32.4,0.53811,0.00026,21.55772]
[1777122603838,28.41,77631.89,32.4,0.53805,0.00026,21.55794]
[1777122614751,28.4,77632.03,32.4,0.53809,0.00026,21.55778]
[1777122614754,28.4,77632.03,32.4,0.53809,0.00026,21.55778]
[1777122614803,28.4,77632.03,32.4,0.53809,0.00026,21.55778]
[1777122615866,28.4,77632.03,32.4,0.5381,0.00026,21.55774]
[1777122615965,28.4,77632.03,32.4,0.5381,0.00026,21.55774]
[1777122620903,28.39,77629.73,32.4,0.53751,0.00026,21.56014]
[1777122628009,28.39,77629.66,32.4,0.5375,0.00026,21.56019]
[1777122635058,28.39,77629.52,32.4,0.53747,0.00026,21.55609]
[1777122640093,28.38,77629.41,32.4,0.53745,0.00026,21.55619]
[1777122645129,28.38,77629.48,32.4,0.53747,0.00026,21.5561]
[1777122650379,28.38,77629.48,32.4,0.53747,0.00026,21.5561]
[1777122650414,28.38,77629.48,32.4,0.53747,0.00026,21.5561]
[1777122650449,28.38,77629.48,32.4,0.53747,0.00026,21.5561]
[1777122651528,28.38,77629.48,32.4,0.53747,0.00026,21.55608]
[1777122651862,28.38,77629.48,32.4,0.53747,0.00026,21.55608]
[1777122659231,28.37,77629.72,32.4,0.53754,0.00026,21.55581]
[1777122664266,28.37,77629.19,32.4,0.5374,0.00026,21.55634]
[1777122672323,28.36,77629.26,32.4,0.53743,0.00026,21.55625]
[1777122677359,28.36,77629.44,32.4,0.53748,0.00026,21.55604]
[1777122683401,28.36,77630.06,32.4,0.53764,0.00026,21.55538]
[1777122689443,28.35,77630.27,32.4,0.5377,0.00026,21.55514]
[1777122694477,28.35,77630.49,32.4,0.53776,0.00026,21.55067]
[1777122701527,28.35,77628.42,32.4,0.53723,0.00026,21.5528]
[1777122706561,28.34,77628.33,32.4,0.53721,0.00026,21.55288]
[1777122711597,28.34,77631.22,32.4,0.53796,0.00026,21.54984]
[1777122717638,28.34,77630.63,32.4,0.53781,0.00026,21.55045]
[1777122723681,28.33,77630.34,32.4,0.53774,0.00026,21.55073]
[1777122730729,28.33,77631.65,32.4,0.53809,0.00026,21.54932]
[1777122735764,28.33,77632.45,32.4,0.5383,0.00026,21.54845]
[1777122740799,28.32,77633.43,32.4,0.53855,0.00026,21.54738]
[1777122745835,28.32,77633.09,32.4,0.53847,0.00026,21.54772]
[1777122750870,28.32,77634.11,32.4,0.53874,0.00026,21.5466]
[1777122756274,28.32,77634.36,32.4,0.53881,0.00026,21.5421]
[1777122756293,28.32,77634.36,32.4,0.53881,0.00026,21.5421]
[1777122757406,28.31,77634.36,32.4,0.53881,0.00026,21.54208]
[1777122757675,28.31,77634.36,32.4,0.53881,0.00026,21.54207]
[1777122762954,28.31,77634.11,32.4,0.53875,0.00026,21.54233]
[1777122768150,28.31,77635.29,32.4,0.53906,0.00026,21.54103]
[1777122768173,28.31,77635.29,32.4,0.53906,0.00026,21.54103]
[1777122769280,28.3,77635.06,32.4,0.539,0.00026,21.54126]
[1777122769558,28.3,77635.06,32.4,0.539,0.00026,21.54126]
[1777122775038,28.3,77634.87,32.4,0.53896,0.00026,21.54145]
[1777122780073,28.3,77635.45,32.4,0.53911,0.00026,21.54079]
[1777122794171,28.29,77635.61,32.4,0.53916,0.00026,21.54055]
[1777122800213,28.28,77635.59,32.4,0.53916,0.00026,21.54055]
[1777122805247,28.28,77635.69,32.4,0.53919,0.00026,21.54042]
[1777122810283,28.27,77635.39,32.4,0.53912,0.00026,21.54073]
[1777122816324,28.27,77635.4,32.4,0.53913,0.00026,21.53647]
[1777122821360,28.27,77635.53,32.4,0.53917,0.00026,21.53631]
[1777122828410,28.26,77635.42,32.4,0.53914,0.00026,21.53641]
[1777122834451,28.26,77635.61,32.4,0.5392,0.00026,21.53618]
[1777122840494,28.26,77639.99,32.4,0.54033,0.00026,21.53123]
[1777122841105,28.26,77639.99,32.4,0.54033,0.00026,21.53123]
[1777122841501,28.26,77645.06,32.4,0.54165,0.00026,21.5253]
[1777122846536,28.25,77648.42,32.4,0.54252,0.00026,21.52122]
[1777122851571,28.25,77651.95,32.4,0.54344,0.00026,21.51681]
[1777122853160,28.25,77652.12,32.4,0.54349,0.00026,21.51659]
[1777122858619,28.24,77653.62,32.4,0.54388,0.00026,21.51467]
[1777122865669,28.24,77654.0,32.4,0.54398,0.00026,21.51415]
[1777122871710,28.23,77654.38,32.4,0.54409,0.00026,21.50941]
[1777122876746,28.23,77657.62,32.4,0.54494,0.00026,21.5052]
[1777122881127,28.23,77657.72,32.4,0.54496,0.00026,21.50506]
[1777122881132,28.23,77657.72,32.4,0.54496,0.00026,21.50506]
[1777122885340,28.23,77660.8,32.4,0.54576,0.00026,21.50098]
[1777122885359,28.23,77660.8,32.4,0.54576,0.00026,21.50098]
[1777122885453,28.23,77660.97,32.4,0.54581,0.00026,21.50075]
[1777122886566,28.23,77660.97,32.4,0.54581,0.00026,21.50075]
[1777122886667,28.23,77663.13,32.4,0.54637,0.00026,21.49783]
[1777122891797,28.23,77665.89,32.4,0.54708,0.00026,21.49404]
[1777122896885,28.23,77664.72,32.4,0.54678,0.00026,21.49564]
[1777122902134,28.23,77664.65,32.4,0.54676,0.00026,21.49572]
[1777122907962,28.22,77664.49,32.4,0.54672,0.00026,21.49593]
[1777122915012,28.22,77664.74,32.4,0.54679,0.00026,21.49558]
[1777122921053,28.22,77664.54,32.4,0.54674,0.00026,21.49584]
[1777122928103,28.22,77662.48,32.4,0.54621,0.00026,21.49864]
[1777122931951,28.22,77662.92,32.4,0.54633,0.00026,21.49381]
[1777122931978,28.22,77662.92,32.4,0.54633,0.00026,21.49381]
[1777122933031,28.22,77662.9,32.4,0.54632,0.00026,21.49383]
[1777122933105,28.22,77662.9,32.4,0.54632,0.00026,21.49383]
[1777122936295,28.22,77662.88,32.4,0.54632,0.00026,21.49386]
[1777122937366,28.22,77661.01,32.4,0.54584,0.00026,21.49637]
[1777122943208,28.22,77657.94,32.4,0.54504,0.00026,21.50043]
[1777122945751,28.22,77657.81,32.4,0.54501,0.00026,21.50059]
[1777122945801,28.22,77657.81,32.4,0.54501,0.00026,21.50059]
[1777122946807,28.22,77657.81,32.4,0.54501,0.00026,21.50059]
[1777122946913,28.22,77657.81,32.4,0.54501,0.00026,21.50059]
[1777122951264,28.21,77653.75,32.4,0.54396,0.00026,21.50582]
[1777122954981,28.21,77653.74,32.4,0.54396,0.00026,21.50582]
[1777122962341,28.21,77650.14,32.4,0.54304,0.00026,21.51031]
[1777122969389,28.2,77650.21,32.4,0.54306,0.00026,21.51019]
[1777122980467,28.2,77650.55,32.4,0.54316,0.00026,21.50972]
[1777122986508,28.19,77650.28,32.4,0.54309,0.00026,21.51002]
[1777122991544,28.19,77648.77,32.4,0.54271,0.00026,21.50763]
[1777123002620,28.18,77648.8,32.4,0.54273,0.00026,21.50754]
[1777123008663,28.18,77648.92,32.4,0.54277,0.00026,21.50736]
[1777123013698,28.17,77649.74,32.4,0.54298,0.00026,21.50631]
[1777123021128,28.17,77649.9,32.4,0.54303,0.00026,21.50609]
[1777123021131,28.17,77649.9,32.4,0.54303,0.00026,21.50609]
[1777123021159,28.17,77649.9,32.4,0.54303,0.00026,21.50609]
[1777123022191,28.17,77649.89,32.4,0.54303,0.00026,21.50609]
[1777123022363,28.17,77649.89,32.4,0.54303,0.00026,21.50609]
[1777123027795,28.16,77649.85,32.4,0.54303,0.00026,21.50611]
[1777123032831,28.16,77649.38,32.4,0.54291,0.00026,21.50667]
[1777123041261,28.16,77649.31,32.4,0.54289,0.00026,21.50674]
[1777123047936,28.15,77645.04,32.4,0.54179,0.00026,21.51189]
[1777123054984,28.14,77644.87,32.4,0.54176,0.00026,21.50783]
[1777123066061,28.14,77642.66,32.4,0.54119,0.00026,21.51041]
[1777123071581,28.14,77642.69,32.4,0.5412,0.00026,21.51037]
[1777123077139,28.13,77642.02,32.4,0.54104,0.00026,21.51112]
[1777123081106,28.13,77642.02,32.4,0.54104,0.00026,21.51112]
[1777123086202,28.12,77636.03,32.4,0.53948,0.00026,21.51797]
[1777123091238,28.12,77633.23,32.4,0.53876,0.00026,21.52106]
[1777123097279,28.12,77633.54,32.4,0.53884,0.00026,21.52071]
[1777123102314,28.12,77633.6,32.4,0.53886,0.00026,21.52064]
[1777123107349,28.12,77634.09,32.4,0.53899,0.00026,21.52009]
[1777123111214,28.11,77633.88,32.4,0.53893,0.00026,21.52031]
[1777123111250,28.11,77633.88,32.4,0.53893,0.00026,21.52031]
[1777123112455,28.11,77633.98,32.4,0.53897,0.00026,21.51597]
[1777123112817,28.11,77633.98,32.4,0.53897,0.00026,21.51597]
[1777123118426,28.11,77628.65,32.4,0.53758,0.00026,21.52172]
[1777123124469,28.11,77630.11,32.4,0.53796,0.00026,21.52017]
[1777123131520,28.11,77631.41,32.4,0.5383,0.00026,21.51876]
[1777123137562,28.11,77631.05,32.4,0.5382,0.00026,21.51915]
[1777123140626,28.11,77631.05,32.4,0.5382,0.00026,21.51915]
[1777123147631,28.11,77631.1,32.4,0.53822,0.00026,21.51909]
[1777123151246,28.11,77631.23,32.4,0.53825,0.00026,21.51895]
[1777123151266,28.11,77631.23,32.4,0.53825,0.00026,21.51895]
[1777123152462,28.11,77631.23,32.4,0.53825,0.00026,21.51895]
[1777123152713,28.11,77631.23,32.4,0.53825,0.00026,21.51895]
[1777123158709,28.11,77631.23,32.4,0.53825,0.00026,21.51894]
[1777123163744,28.11,77635.16,32.4,0.53928,0.00026,21.51463]
[1777123168779,28.11,77635.09,32.4,0.53926,0.00026,21.5147]
[1777123178861,28.1,77634.43,32.4,0.5391,0.00026,21.51118]
[1777123183900,28.1,77634.81,32.4,0.5392,0.00026,21.51075]
[1777123189942,28.1,77640.6,32.4,0.54071,0.00026,21.50413]
[1777123194978,28.1,77642.17,32.4,0.54113,0.00026,21.50227]
[1777123200016,28.09,77644.48,32.4,0.54173,0.00026,21.49949]
[1777123205050,28.09,77644.05,32.4,0.54162,0.00026,21.49999]
[1777123210085,28.09,77645.13,32.4,0.54191,0.00026,21.49867]
[1777123213106,28.09,77651.29,32.4,0.54351,0.00026,21.49103]
[1777123215935,28.09,77651.98,32.4,0.54369,0.00026,21.49015]
[1777123217861,28.09,77651.86,32.4,0.54366,0.00026,21.4903]
[1777123223177,28.08,77653.05,32.4,0.54398,0.00026,21.48877]
[1777123230226,28.08,77653.01,32.4,0.54397,0.00026,21.48881]
[1777123235261,28.08,77653.23,32.4,0.54403,0.00026,21.48428]
[1777123240297,28.08,77653.19,32.4,0.54402,0.00026,21.48433]
[1777123247346,28.08,77652.51,32.4,0.54385,0.00026,21.48519]
[1777123252381,28.08,77652.65,32.4,0.54389,0.00026,21.485]
[1777123253833,28.08,77652.65,32.4,0.54389,0.00026,21.485]
[1777123255533,28.08,77651.82,32.4,0.54367,0.00026,21.48606]
[1777123255668,28.08,77651.82,32.4,0.54367,0.00026,21.48606]
[1777123255677,28.08,77651.82,32.4,0.54367,0.00026,21.48606]
[1777123261444,28.08,77658.68,32.4,0.54546,0.00026,21.47708]
[1777123266425,28.07,77658.72,32.4,0.54548,0.00026,21.47701]
[1777123266687,28.07,77662.89,32.4,0.54657,0.00026,21.47134]
[1777123273661,28.06,77665.39,32.4,0.54722,0.00026,21.46782]
[1777123279569,28.05,77665.31,32.4,0.54722,0.00026,21.46783]
[1777123286619,28.04,77665.33,32.4,0.54724,0.00026,21.4677]
[1777123291653,28.04,77665.23,32.4,0.54723,0.00026,21.46353]
[1777123296500,28.03,77665.29,32.4,0.54726,0.00026,21.4634]
[1777123296513,28.03,77665.29,32.4,0.54726,0.00026,21.4634]
[1777123297659,28.03,77665.29,32.4,0.54726,0.00026,21.46338]
[1777123297755,28.03,77665.29,32.4,0.54726,0.00026,21.46338]
[1777123303160,28.02,77662.57,32.4,0.54656,0.00026,21.46708]
[1777123308773,28.01,77661.55,32.4,0.54631,0.00026,21.4684]
[1777123311745,28.01,77661.55,32.4,0.54631,0.00026,21.4684]
[1777123311771,28.01,77661.55,32.4,0.54631,0.00026,21.4684]
[1777123313221,28.0,77661.55,32.4,0.54631,0.00026,21.46836]
[1777123318814,28.0,77661.9,32.4,0.54641,0.00026,21.46783]
[1777123318830,28.0,77661.9,32.4,0.54641,0.00026,21.46783]
[1777123320274,28.0,77661.79,32.4,0.54639,0.00026,21.46796]
[1777123330466,27.99,77662.36,32.4,0.54654,0.00026,21.46714]
[1777123330489,27.99,77662.36,32.4,0.54654,0.00026,21.46714]
[1777123332017,27.99,77662.36,32.4,0.54655,0.00026,21.4671]
[1777123340025,27.98,77662.41,32.4,0.54657,0.00026,21.46696]
[1777123350096,27.97,77662.29,32.4,0.54655,0.00026,21.46706]
[1777123351600,27.97,77662.17,32.4,0.54653,0.00026,21.46297]
[1777123357145,27.97,77662.02,32.4,0.5465,0.00026,21.46314]
[1777123362180,27.96,77661.98,32.4,0.54649,0.00026,21.46316]
[1777123367215,27.96,77661.34,32.4,0.54633,0.00026,21.464]
[1777123372379,27.95,77663.36,32.4,0.54686,0.00026,21.46118]
[1777123379298,27.95,77663.07,32.4,0.5468,0.00026,21.46153]
[1777123387357,27.94,77663.38,32.4,0.54689,0.00026,21.46105]
[1777123392393,27.94,77663.29,32.4,0.54687,0.00026,21.46114]
[1777123393595,27.94,77663.29,32.4,0.54687,0.00026,21.46114]
[1777123394839,27.94,77663.29,32.4,0.54687,0.00026,21.46113]
[1777123400451,27.93,77662.9,32.4,0.54677,0.00026,21.46163]
[1777123405485,27.93,77662.94,32.4,0.54679,0.00026,21.46154]
[1777123411528,27.92,77663.0,32.4,0.54682,0.00026,21.45717]
[1777123421598,27.92,77663.0,32.4,0.54683,0.00026,21.45711]
[1777123427640,27.91,77663.27,32.4,0.54691,0.00026,21.45669]
[1777123432675,27.91,77663.2,32.4,0.54689,0.00026,21.45676]
[1777123437709,27.91,77663.35,32.4,0.54694,0.00026,21.45651]
[1777123439640,27.91,77663.35,32.4,0.54694,0.00026,21.45651]
[1777123440782,27.9,77663.33,32.4,0.54693,0.00026,21.45652]
[1777123442503,27.9,77663.2,32.4,0.5469,0.00026,21.4567]
[1777123442526,27.9,77663.2,32.4,0.5469,0.00026,21.4567]
[1777123449794,27.9,77659.61,32.4,0.54597,0.00026,21.4616]
[1777123458858,27.89,77659.66,32.4,0.54599,0.00026,21.46146]
[1777123463894,27.88,77659.85,32.4,0.54605,0.00026,21.46116]
[1777123473964,27.88,77657.69,32.4,0.5455,0.00026,21.45978]
[1777123478998,27.87,77656.74,32.4,0.54526,0.00026,21.46103]
[1777123484034,27.87,77656.85,32.4,0.54529,0.00026,21.46085]
[1777123490078,27.87,77657.16,32.4,0.54537,0.00026,21.46043]
[1777123490086,27.87,77657.16,32.4,0.54537,0.00026,21.46043]
[1777123491239,27.87,77657.16,32.4,0.54537,0.00026,21.46041]
[1777123491244,27.87,77657.16,32.4,0.54537,0.00026,21.46041]
[1777123497127,27.86,77656.89,32.4,0.54531,0.00026,21.46075]
[1777123502161,27.86,77656.76,32.4,0.54528,0.00026,21.46091]
[1777123507197,27.86,77657.35,32.4,0.54543,0.00026,21.4601]
[1777123512232,27.86,77656.11,32.4,0.54511,0.00026,21.46174]
[1777123514323,27.86,77656.11,32.4,0.54511,0.00026,21.46174]
[1777123515680,27.86,77651.82,32.4,0.54399,0.00026,21.46738]
[1777123516259,27.85,77645.39,32.4,0.5423,0.00026,21.47552]
[1777123521295,27.85,77642.59,32.4,0.54156,0.00026,21.47894]
[1777123527337,27.85,77643.38,32.4,0.54177,0.00026,21.47798]
[1777123532299,27.85,77643.2,32.4,0.54172,0.00026,21.4782]
[1777123537407,27.85,77640.28,32.4,0.54096,0.00026,21.47746]
[1777123542441,27.85,77640.17,32.4,0.54093,0.00026,21.47759]
[1777123548484,27.85,77640.05,32.4,0.5409,0.00026,21.47773]
[1777123553519,27.85,77639.68,32.4,0.5408,0.00026,21.47817]
[1777123555844,27.85,77639.68,32.4,0.5408,0.00026,21.47817]
[1777123557229,27.85,77640.74,32.4,0.54108,0.00026,21.47691]
[1777123562473,27.85,77639.6,32.4,0.54078,0.00026,21.47826]
[1777123563589,27.85,77647.6,32.4,0.54289,0.00026,21.4685]
[1777123568636,27.85,77648.85,32.4,0.54321,0.00026,21.46693]
[1777123574677,27.86,77648.93,32.4,0.54323,0.00026,21.46684]
[1777123579713,27.86,77646.7,32.4,0.54264,0.00026,21.46966]
[1777123585755,27.86,77646.84,32.4,0.54268,0.00026,21.4695]
[1777123597838,27.86,77646.96,32.4,0.54271,0.00026,21.46513]
[1777123604888,27.86,77646.72,32.4,0.54265,0.00026,21.46543]
[1777123610930,27.86,77646.74,32.4,0.54265,0.00026,21.46541]
[1777123615965,27.86,77646.91,32.4,0.5427,0.00026,21.46521]
[1777123621007,27.87,77646.99,32.4,0.54272,0.00026,21.46512]
[1777123629734,27.87,77646.75,32.4,0.54265,0.00026,21.46542]
[1777123629749,27.87,77646.75,32.4,0.54265,0.00026,21.46542]
[1777123630851,27.87,77646.76,32.4,0.54266,0.00026,21.46541]
[1777123630889,27.87,77646.76,32.4,0.54266,0.00026,21.46541]
[1777123646119,27.87,77646.61,32.4,0.54261,0.00026,21.46561]
[1777123646150,27.87,77646.61,32.4,0.54261,0.00026,21.46561]
[1777123647137,27.87,77646.61,32.4,0.54261,0.00026,21.46562]
[1777123647347,27.87,77646.61,32.4,0.54261,0.00026,21.46562]
[1777123649538,27.87,77646.35,32.4,0.54254,0.00026,21.46595]
[1777123649550,27.87,77646.35,32.4,0.54254,0.00026,21.46595]
[1777123650216,27.87,77642.34,32.4,0.54149,0.00026,21.47086]
[1777123655250,27.87,77641.44,32.4,0.54126,0.00026,21.4677]
[1777123660286,27.87,77641.69,32.4,0.54132,0.00026,21.4674]
[1777123665321,27.87,77641.63,32.4,0.54131,0.00026,21.46746]
[1777123670356,27.87,77641.74,32.4,0.54134,0.00026,21.46732]
[1777123675390,27.87,77642.34,32.4,0.5415,0.00026,21.4666]
[1777123685461,27.86,77642.34,32.4,0.5415,0.00026,21.46658]
[1777123692511,27.86,77642.57,32.4,0.54156,0.00026,21.46629]
[1777123693579,27.86,77642.57,32.4,0.54156,0.00026,21.46629]
[1777123693604,27.86,77642.57,32.4,0.54156,0.00026,21.46629]
[1777123694591,27.86,77642.3,32.4,0.54149,0.00026,21.46661]
[1777123694761,27.86,77642.3,32.4,0.54149,0.00026,21.46661]
[1777123702580,27.86,77642.77,32.4,0.54162,0.00026,21.46603]
[1777123707966,27.86,77641.48,32.4,0.54128,0.00026,21.46758]
[1777123710645,27.86,77641.62,32.4,0.54132,0.00026,21.4674]
[1777123712651,27.86,77636.56,32.4,0.53999,0.00026,21.46911]
[1777123719703,27.85,77635.88,32.4,0.53982,0.00026,21.46987]
[1777123724737,27.85,77635.84,32.4,0.53981,0.00026,21.4699]
[1777123731446,27.85,77635.22,32.4,0.53965,0.00026,21.4706]
[1777123736825,27.84,77635.71,32.4,0.53978,0.00026,21.47002]
[1777123747903,27.84,77636.24,32.4,0.53993,0.00026,21.46938]
[1777123754952,27.84,77636.01,32.4,0.53987,0.00026,21.46962]
[1777123760994,27.83,77635.68,32.4,0.53979,0.00026,21.46999]
[1777123768105,27.83,77635.92,32.4,0.53985,0.00026,21.4697]
[1777123768111,27.83,77635.92,32.4,0.53985,0.00026,21.4697]
[1777123768130,27.83,77635.92,32.4,0.53985,0.00026,21.4697]
[1777123769362,27.83,77635.83,32.4,0.53983,0.00026,21.4698]
[1777123769497,27.83,77635.83,32.4,0.53983,0.00026,21.4698]
[1777123777106,27.83,77636.3,32.4,0.53997,0.00026,21.46499]
[1777123784569,27.83,77636.95,32.4,0.54014,0.00026,21.46423]
[1777123795233,27.82,77636.51,32.4,0.54003,0.00026,21.46472]
[1777123800268,27.82,77637.4,32.4,0.54026,0.00026,21.46367]
[1777123805303,27.82,77636.71,32.4,0.54008,0.00026,21.46447]
[1777123810092,27.82,77636.71,32.4,0.54008,0.00026,21.46447]
[1777123815373,27.82,77635.98,32.4,0.53989,0.00026,21.46529]
[1777123820407,27.81,77635.52,32.4,0.53977,0.00026,21.46581]
[1777123827114,27.81,77635.93,32.4,0.53988,0.00026,21.46533]
[1777123832492,27.81,77636.26,32.4,0.53998,0.00026,21.46069]
[1777123837526,27.81,77636.25,32.4,0.53998,0.00026,21.4607]
[1777123837797,27.81,77636.25,32.4,0.53998,0.00026,21.4607]
[1777123837812,27.81,77636.25,32.4,0.53998,0.00026,21.4607]
[1777123838917,27.81,77639.09,32.4,0.54073,0.00026,21.45737]
[1777123838964,27.81,77639.09,32.4,0.54073,0.00026,21.45737]
[1777123844576,27.81,77642.23,32.4,0.54156,0.00026,21.45361]
[1777123847775,27.81,77642.34,32.4,0.54159,0.00026,21.45348]
[1777123850882,27.81,77637.86,32.4,0.5404,0.00026,21.45882]
[1777123857267,27.81,77637.85,32.4,0.5404,0.00026,21.45883]
[1777123863419,27.81,77635.77,32.4,0.53985,0.00026,21.46124]
[1777123871765,27.81,77635.92,32.4,0.5399,0.00026,21.46105]
[1777123876476,27.81,77635.92,32.4,0.5399,0.00026,21.46105]
[1777123877749,27.81,77635.63,32.4,0.53982,0.00026,21.46138]
[1777123878067,27.81,77635.63,32.4,0.53982,0.00026,21.46138]
[1777123883848,27.8,77634.81,32.4,0.53961,0.00026,21.46231]
[1777123888884,27.8,77634.94,32.4,0.53964,0.00026,21.46216]
[1777123893918,27.8,77634.94,32.4,0.53965,0.00026,21.45791]
[1777123898957,27.8,77635.93,32.4,0.53991,0.00026,21.45676]
[1777123903707,27.8,77636.1,32.4,0.53996,0.00026,21.45656]
[1777123912048,27.8,77635.63,32.4,0.53984,0.00026,21.45709]
[1777123913713,27.8,77635.63,32.4,0.53984,0.00026,21.45709]
[1777123917488,27.8,77635.33,32.4,0.53976,0.00026,21.45743]
[1777123917522,27.8,77635.33,32.4,0.53976,0.00026,21.45743]
[1777123919171,27.79,77635.43,32.4,0.53979,0.00026,21.4573]
[1777123919195,27.79,77635.43,32.4,0.53979,0.00026,21.4573]
[1777123930174,27.79,77635.74,32.4,0.53987,0.00026,21.45693]
[1777123935209,27.79,77636.43,32.4,0.54006,0.00026,21.45612]
[1777123945658,27.79,77635.39,32.4,0.53978,0.00026,21.45732]
[1777123945664,27.79,77635.39,32.4,0.53978,0.00026,21.45732]
[1777123945680,27.79,77635.39,32.4,0.53978,0.00026,21.45732]
[1777123947029,27.79,77635.39,32.4,0.53978,0.00026,21.4573]
[1777123947110,27.79,77635.39,32.4,0.53978,0.00026,21.4573]
[1777123952328,27.79,77635.09,32.4,0.53971,0.00026,21.45339]
[1777123957363,27.78,77634.57,32.4,0.53958,0.00026,21.45398]
[1777123962484,27.78,77634.63,32.4,0.53959,0.00026,21.45391]
[1777123962488,27.78,77634.63,32.4,0.53959,0.00026,21.45391]
[1777123962502,27.78,77634.63,32.4,0.53959,0.00026,21.45391]
[1777123963762,27.78,77634.63,32.4,0.53959,0.00026,21.4539]
[1777123963860,27.78,77634.74,32.4,0.53962,0.00026,21.45377]
[1777123969447,27.78,77634.17,32.4,0.53948,0.00026,21.45442]
[1777123975489,27.78,77632.89,32.4,0.53914,0.00026,21.45586]
[1777123980523,27.78,77634.02,32.4,0.53944,0.00026,21.45456]
[1777123986565,27.77,77633.9,32.4,0.53941,0.00026,21.45468]
[1777123991601,27.77,77633.44,32.4,0.53929,0.00026,21.45518]
[1777123996636,27.77,77632.18,32.4,0.53896,0.00026,21.45662]
[1777124001671,27.78,77631.75,32.4,0.53884,0.00026,21.45713]
[1777124006706,27.78,77631.86,32.4,0.53886,0.00026,21.45703]
[1777124008054,27.78,77631.86,32.4,0.53886,0.00026,21.45703]
[1777124009442,27.78,77631.93,32.4,0.53888,0.00026,21.45696]
[1777124009523,27.78,77631.93,32.4,0.53888,0.00026,21.45696]
[1777124015768,27.78,77631.79,32.4,0.53885,0.00026,21.45287]
[1777124020803,27.78,77631.86,32.4,0.53887,0.00026,21.45277]
[1777124025838,27.78,77631.39,32.4,0.53875,0.00026,21.45327]
[1777124031880,27.77,77630.42,32.4,0.5385,0.00026,21.45432]
[1777124039937,27.76,77630.42,32.4,0.53851,0.00026,21.45428]
[1777124044972,27.76,77630.42,32.4,0.53851,0.00026,21.45426]
[1777124056834,27.76,77630.42,32.4,0.53852,0.00026,21.45424]
[1777124056935,27.75,77630.42,32.4,0.53852,0.00026,21.4542]
[1777124066121,27.76,77630.96,32.4,0.53866,0.00026,21.45365]
[1777124072164,27.76,77631.14,32.4,0.5387,0.00026,21.44924]
[1777124073845,27.76,77631.14,32.4,0.5387,0.00026,21.44924]
[1777124073878,27.77,77631.14,32.4,0.5387,0.00026,21.44925]
[1777124083240,27.77,77631.11,32.4,0.53869,0.00026,21.4493]
[1777124085997,27.77,77630.89,32.4,0.53864,0.00026,21.44953]
[1777124086017,27.77,77630.89,32.4,0.53864,0.00026,21.44953]
[1777124086189,27.77,77630.89,32.4,0.53864,0.00026,21.44952]
[1777124091297,27.76,77630.64,32.4,0.53858,0.00026,21.44976]
[1777124097338,27.75,77630.38,32.4,0.53852,0.00026,21.45001]
[1777124102374,27.75,77630.21,32.4,0.53848,0.00026,21.45016]
[1777124108416,27.74,77629.9,32.4,0.53841,0.00027,21.45046]
[1777124115465,27.73,77630.78,32.4,0.53865,0.00027,21.44944]
[1777124120500,27.72,77630.35,32.4,0.53854,0.00027,21.44988]
[1777124126541,27.72,77629.74,32.4,0.53839,0.00027,21.45051]
[1777124132633,27.71,77629.52,32.4,0.53834,0.00027,21.44646]
[1777124139680,27.7,77628.67,32.4,0.53813,0.00027,21.44735]
[1777124144716,27.69,77629.12,32.4,0.53825,0.00027,21.44683]
[1777124152772,27.69,77629.15,32.4,0.53827,0.00027,21.44674]
[1777124157784,27.68,77628.77,32.4,0.53817,0.00027,21.44714]
[1777124166576,27.68,77628.99,32.4,0.53823,0.00027,21.44689]
[1777124172913,27.66,77628.78,32.4,0.5382,0.00027,21.44702]
[1777124177947,27.66,77631.41,32.4,0.5389,0.00027,21.44406]
[1777124182983,27.65,77630.33,32.4,0.53862,0.00027,21.44524]
[1777124189007,27.65,77630.33,32.4,0.53862,0.00027,21.44524]
[1777124199144,27.64,77630.56,32.4,0.5387,0.00027,21.44066]
[1777124206422,27.64,77630.5,32.4,0.53869,0.00027,21.44071]
[1777124213464,27.63,77630.47,32.4,0.53869,0.00027,21.44072]
[1777124219287,27.63,77630.43,32.4,0.53868,0.00027,21.44073]
[1777124225329,27.62,77630.47,32.4,0.5387,0.00027,21.44067]
[1777124230364,27.62,77631.67,32.4,0.53902,0.00027,21.43931]
[1777124239426,27.62,77631.37,32.4,0.53894,0.00027,21.43963]
[1777124245469,27.62,77629.1,32.4,0.53834,0.00027,21.44216]
[1777124250504,27.62,77625.72,32.4,0.53744,0.00027,21.44584]
[1777124255282,27.61,77626.0,32.4,0.53752,0.00027,21.44128]
[1777124260574,27.61,77622.52,32.4,0.5366,0.00027,21.44496]
[1777124265610,27.61,77622.4,32.4,0.53657,0.00027,21.44507]
[1777124272659,27.6,77622.24,32.4,0.53653,0.00027,21.44521]
[1777124279708,27.6,77622.24,32.4,0.53654,0.00027,21.44518]
[1777124285750,27.59,77621.88,32.4,0.53645,0.00027,21.44553]
[1777124290785,27.59,77622.41,32.4,0.53659,0.00027,21.44495]
[1777124295821,27.58,77626.39,32.4,0.53766,0.00027,21.44068]
[1777124302870,27.58,77626.24,32.4,0.53763,0.00027,21.44081]
[1777124308911,27.57,77626.16,32.4,0.53761,0.00027,21.44087]
[1777124317975,27.56,77626.19,32.4,0.53763,0.00027,21.43654]
[1777124324017,27.56,77626.75,32.4,0.53779,0.00027,21.43591]
[1777124330066,27.55,77627.35,32.4,0.53796,0.00027,21.43522]
[1777124330367,27.55,77627.35,32.4,0.53796,0.00027,21.43522]
[1777124337115,27.56,77627.36,32.4,0.53795,0.00027,21.43526]
[1777124341447,27.57,77627.26,32.4,0.53792,0.00027,21.4354]
[1777124344164,27.57,77634.52,32.4,0.53985,0.00027,21.42722]
[1777124349199,27.58,77636.03,32.4,0.54024,0.00027,21.42549]
[1777124354235,27.58,77636.7,32.4,0.54042,0.00027,21.42473]
[1777124359270,27.58,77639.87,32.4,0.54126,0.00027,21.42095]
[1777124362407,27.59,77639.53,32.4,0.54117,0.00027,21.42137]
[1777124362446,27.59,77639.71,32.4,0.54121,0.00027,21.42116]
[1777124368332,27.59,77639.52,32.4,0.54116,0.00027,21.42142]
[1777124373368,27.6,77639.73,32.4,0.54121,0.00027,21.41694]
[1777124378404,27.6,77639.92,32.4,0.54126,0.00027,21.41673]
[1777124384446,27.6,77639.58,32.4,0.54117,0.00027,21.41716]
[1777124391363,27.6,77639.54,32.4,0.54115,0.00027,21.41722]
[1777124396530,27.61,77639.21,32.4,0.54106,0.00027,21.41766]
[1777124402572,27.61,77638.56,32.4,0.54088,0.00027,21.41847]
[1777124407607,27.62,77638.66,32.4,0.54091,0.00027,21.41837]
[1777124412642,27.62,77638.71,32.4,0.54091,0.00027,21.41833]
[1777124419690,27.62,77639.02,32.4,0.54099,0.00027,21.41798]
[1777124425733,27.62,77638.88,32.4,0.54095,0.00027,21.41817]
[1777124433789,27.63,77639.47,32.4,0.54111,0.00027,21.41323]
[1777124438824,27.63,77638.75,32.4,0.54092,0.00027,21.41411]
[1777124440269,27.63,77638.75,32.4,0.54092,0.00027,21.41411]
[1777124440281,27.63,77638.75,32.4,0.54092,0.00027,21.41411]
[1777124441400,27.63,77638.93,32.4,0.54096,0.00027,21.4139]
[1777124441453,27.63,77638.93,32.4,0.54096,0.00027,21.4139]
[1777124448894,27.64,77638.8,32.4,0.54092,0.00027,21.41409]
[1777124453929,27.64,77638.68,32.4,0.54089,0.00027,21.41425]
[1777124456871,27.64,77639.77,32.4,0.54118,0.00027,21.41294]
[1777124456950,27.64,77645.91,32.4,0.54281,0.00027,21.40534]
[1777124459594,27.64,77647.46,32.4,0.54322,0.00027,21.40337]
[1777124466013,27.65,77649.3,32.4,0.5437,0.00027,21.40106]
[1777124471050,27.65,77648.79,32.4,0.54356,0.00027,21.40176]
[1777124475508,27.66,77648.29,32.4,0.54342,0.00027,21.40242]
[1777124481123,27.66,77647.26,32.4,0.54314,0.00027,21.40377]
[1777124487165,27.66,77647.28,32.4,0.54314,0.00027,21.40377]
[1777124494217,27.67,77647.31,32.4,0.54315,0.00027,21.39951]
[1777124500259,27.67,77647.14,32.4,0.54311,0.00027,21.39975]
[1777124505295,27.67,77647.05,32.4,0.54308,0.00027,21.39988]
[1777124508883,27.67,77646.92,32.4,0.54304,0.00027,21.40006]
[1777124508904,27.67,77646.92,32.4,0.54304,0.00027,21.40006]
[1777124510424,27.68,77646.92,32.4,0.54304,0.00027,21.40007]
[1777124510455,27.68,77646.92,32.4,0.54304,0.00027,21.40007]
[1777124517379,27.68,77646.77,32.4,0.543,0.00027,21.40028]
[1777124523336,27.68,77646.53,32.4,0.54293,0.00027,21.4006]
[1777124528457,27.68,77646.29,32.4,0.54286,0.00027,21.40093]
[1777124533492,27.69,77645.61,32.4,0.54268,0.00027,21.40181]
[1777124541549,27.69,77646.51,32.4,0.54291,0.00027,21.4007]
[1777124546584,27.69,77646.43,32.4,0.54289,0.00027,21.40082]
[1777124552626,27.7,77645.93,32.4,0.54276,0.00027,21.39721]
[1777124560378,27.7,77646.04,32.4,0.54279,0.00027,21.39708]
[1777124560386,27.7,77646.04,32.4,0.54279,0.00027,21.39708]
[1777124560396,27.7,77646.04,32.4,0.54279,0.00027,21.39708]
[1777124561516,27.7,77646.01,32.4,0.54278,0.00027,21.39714]
[1777124561550,27.7,77646.01,32.4,0.54278,0.00027,21.39714]
[1777124568923,27.7,77646.01,32.4,0.54278,0.00027,21.39714]
[1777124568930,27.7,77646.01,32.4,0.54278,0.00027,21.39714]
[1777124568942,27.7,77646.01,32.4,0.54278,0.00027,21.39714]
[1777124570071,27.7,77645.97,32.4,0.54276,0.00027,21.39721]
[1777124570103,27.7,77645.97,32.4,0.54276,0.00027,21.39721]
[1777124576795,27.71,77645.34,32.4,0.54259,0.00027,21.39803]
[1777124581830,27.71,77646.02,32.4,0.54277,0.00027,21.39719]
[1777124586866,27.71,77646.37,32.4,0.54286,0.00027,21.39676]
[1777124592908,27.71,77645.49,32.4,0.54262,0.00027,21.39789]
[1777124597943,27.71,77646.22,32.4,0.54281,0.00027,21.39699]
[1777124602978,27.72,77648.91,32.4,0.54352,0.00027,21.39357]
[1777124610028,27.72,77651.18,32.4,0.54412,0.00027,21.39065]
[1777124615063,27.72,77651.22,32.4,0.54413,0.00027,21.38637]
[1777124618954,27.73,77651.25,32.4,0.54414,0.00027,21.38634]
[1777124620084,27.73,77651.25,32.4,0.54414,0.00027,21.38635]
[1777124620090,27.73,77651.25,32.4,0.54414,0.00027,21.38635]
[1777124628154,27.73,77650.52,32.4,0.54394,0.00027,21.38734]
[1777124631064,27.73,77650.72,32.4,0.54399,0.00027,21.38709]
[1777124631070,27.73,77650.72,32.4,0.54399,0.00027,21.38709]
[1777124632141,27.73,77650.72,32.4,0.54399,0.00027,21.38709]
[1777124632186,27.73,77650.72,32.4,0.54399,0.00027,21.38709]
[1777124639230,27.74,77650.73,32.4,0.54398,0.00027,21.38711]
[1777124640691,27.74,77650.45,32.4,0.54391,0.00027,21.38748]
[1777124640724,27.74,77650.45,32.4,0.54391,0.00027,21.38748]
[1777124640862,27.74,77650.45,32.4,0.54391,0.00027,21.38748]
[1777124640928,27.74,77650.45,32.4,0.54391,0.00027,21.38748]
[1777124640999,27.74,77650.45,32.4,0.54391,0.00027,21.38748]
[1777124641092,27.74,77650.45,32.4,0.54391,0.00027,21.38748]
[1777124641245,27.74,77672.21,32.4,0.54967,0.00026,21.35692]
[1777124642094,27.74,77672.21,32.4,0.54967,0.00026,21.35692]
[1777124642252,27.74,77680.34,32.4,0.55182,0.00026,21.34436]
[1777124647287,27.73,77681.53,32.4,0.55214,0.00026,21.34244]
[1777124648001,27.73,77681.53,32.4,0.55214,0.00026,21.34244]
[1777124648293,27.73,77681.47,32.4,0.55213,0.00026,21.34253]
[1777124651191,27.73,77681.4,32.4,0.55211,0.00026,21.34263]
[1777124657357,27.73,77681.96,32.4,0.55227,0.00026,21.34165]
[1777124664407,27.71,77683.02,32.4,0.55257,0.00026,21.33983]
[1777124669441,27.71,77683.76,32.4,0.55277,0.00026,21.33855]
[1777124674476,27.7,77683.68,32.4,0.55277,0.00026,21.33432]
[1777124679510,27.69,77686.12,32.4,0.55343,0.00026,21.33026]
[1777124685553,27.69,77686.08,32.4,0.55343,0.00026,21.33023]
[1777124690588,27.68,77689.44,32.4,0.55433,0.00026,21.32457]
[1777124695622,27.67,77692.01,32.4,0.55502,0.00026,21.32016]
[1777124701665,27.67,77691.83,32.4,0.55499,0.00026,21.32039]
[1777124706700,27.66,77693.22,32.4,0.55536,0.00026,21.31795]
[1777124711735,27.66,77696.99,32.4,0.55637,0.00026,21.31135]
[1777124714888,27.66,77698.07,32.4,0.55666,0.00026,21.30944]
[1777124714933,27.65,77698.93,32.4,0.55689,0.00026,21.30791]
[1777124716150,27.65,77698.93,32.4,0.55689,0.00026,21.30791]
[1777124716159,27.65,77698.93,32.4,0.55689,0.00026,21.30791]
[1777124716217,27.65,77701.32,32.4,0.55752,0.00026,21.30364]
[1777124721806,27.65,77701.39,32.4,0.55755,0.00026,21.30346]
[1777124727238,27.65,77701.7,32.4,0.55763,0.00026,21.30288]
[1777124727248,27.65,77701.86,32.4,0.55768,0.00026,21.30257]
[1777124732888,27.64,77704.76,32.4,0.55846,0.00026,21.29299]
[1777124737923,27.64,77704.35,32.4,0.55836,0.00026,21.2937]
[1777124742695,27.64,77704.07,32.4,0.55829,0.00026,21.29419]
[1777124747993,27.65,77703.97,32.4,0.55823,0.00026,21.29458]
[1777124753028,27.66,77712.37,32.4,0.56044,0.00026,21.27907]
[1777124758422,27.66,77711.92,32.4,0.56032,0.00026,21.27996]
[1777124764104,27.67,77711.16,32.4,0.56011,0.00026,21.28146]
[1777124769140,27.67,77711.51,32.4,0.5602,0.00026,21.28085]
[1777124777195,27.67,77711.44,32.4,0.56017,0.00026,21.28108]
[1777124787282,27.68,77711.33,32.4,0.56014,0.00026,21.28131]
[1777124794316,27.69,77710.85,32.4,0.56,0.00026,21.27811]
[1777124799351,27.69,77709.9,32.4,0.55974,0.00026,21.27996]
[1777124805393,27.71,77709.65,32.4,0.55964,0.00026,21.28065]
[1777124816470,27.72,77709.59,32.4,0.55961,0.00026,21.28091]
[1777124821505,27.72,77711.58,32.4,0.56013,0.00026,21.27725]
[1777124826539,27.73,77711.61,32.4,0.56013,0.00026,21.27726]
[1777124831574,27.73,77711.8,32.4,0.56017,0.00026,21.27696]
[1777124836610,27.73,77711.63,32.4,0.56012,0.00026,21.27734]
[1777124841646,27.74,77711.8,32.4,0.56016,0.00026,21.27708]
[1777124846681,27.74,77711.64,32.4,0.56011,0.00026,21.27744]
[1777124851716,27.75,77711.68,32.4,0.56012,0.00026,21.27314]
[1777124859772,27.75,77711.47,32.4,0.56005,0.00026,21.27362]
[1777124869846,27.76,77711.82,32.4,0.56013,0.00026,21.27308]
[1777124874877,27.76,77711.91,32.4,0.56015,0.00026,21.27297]
[1777124880918,27.77,77711.96,32.4,0.56015,0.00026,21.27295]
[1777124886961,27.77,77711.92,32.4,0.56013,0.00026,21.27309]
[1777124891996,27.77,77712.54,32.4,0.56029,0.00026,21.27198]
[1777124897387,27.78,77712.53,32.4,0.56028,0.00026,21.27204]
[1777124897488,27.78,77712.62,32.4,0.5603,0.00026,21.27189]
[1777124910123,27.79,77711.87,32.4,0.56009,0.00026,21.2734]
[1777124911194,27.79,77711.87,32.4,0.56009,0.00026,21.2734]
[1777124911211,27.79,77711.87,32.4,0.5601,0.00026,21.26912]
[1777124918373,27.79,77711.87,32.4,0.5601,0.00026,21.26912]
[1777124924223,27.8,77711.88,32.4,0.56009,0.00026,21.26924]
[1777124929255,27.8,77713.13,32.4,0.56041,0.00026,21.26695]
[1777124934290,27.8,77714.48,32.4,0.56076,0.00026,21.26445]
[1777124939325,27.8,77715.82,32.4,0.56111,0.00026,21.26194]
[1777124944361,27.81,77720.23,32.4,0.56226,0.00026,21.25348]
[1777124949750,27.81,77719.73,32.4,0.56213,0.00026,21.25446]
[1777124949832,27.81,77719.73,32.4,0.56213,0.00026,21.25446]
[1777124952095,27.81,77723.62,32.4,0.56315,0.00026,21.24684]
[1777124952484,27.81,77723.62,32.4,0.56315,0.00026,21.24684]
[1777124957577,27.81,77724.15,32.4,0.56329,0.00026,21.2458]
[1777124963494,27.81,77727.27,32.4,0.56411,0.00026,21.23958]
[1777124968529,27.81,77724.31,32.4,0.56333,0.00026,21.24551]
[1777124973563,27.81,77723.66,32.4,0.56317,0.00026,21.24252]
[1777124977515,27.81,77723.7,32.4,0.56318,0.00026,21.24244]
[1777124982626,27.81,77720.92,32.4,0.56245,0.00026,21.24791]
[1777124986736,27.81,77720.04,32.4,0.56221,0.00026,21.24963]
[1777124986794,27.81,77720.04,32.4,0.56221,0.00026,21.24963]
[1777124986981,27.81,77720.04,32.4,0.56221,0.00026,21.24963]
[1777124987064,27.81,77720.04,32.4,0.56221,0.00026,21.24963]
[1777124987276,27.81,77720.04,32.4,0.56221,0.00026,21.24963]
[1777124987647,27.81,77720.04,32.4,0.56221,0.00026,21.24963]
[1777124987669,27.81,77680.63,32.4,0.55183,0.00026,21.31913]
[1777124988618,27.81,77680.63,32.4,0.55183,0.00026,21.31913]
[1777124988668,27.81,77678.79,32.4,0.55134,0.00026,21.32201]
[1777124993618,27.82,77682.01,32.4,0.55219,0.00026,21.31695]
[1777124998743,27.81,77681.99,32.4,0.5522,0.00026,21.31689]
[1777125003918,27.8,77681.66,32.4,0.55212,0.00026,21.31733]
[1777125004785,27.8,77681.83,32.4,0.55218,0.00026,21.31702]
[1777125009820,27.79,77681.4,32.4,0.55207,0.00026,21.31762]
[1777125016868,27.78,77681.5,32.4,0.55212,0.00026,21.31733]
[1777125021904,27.77,77680.85,32.4,0.55196,0.00026,21.31827]
[1777125026939,27.76,77679.56,32.4,0.55163,0.00026,21.32022]
[1777125033987,27.75,77679.32,32.4,0.55159,0.00026,21.3162]
[1777125041041,27.74,77679.47,32.4,0.55165,0.00026,21.31585]
[1777125047082,27.73,77679.54,32.4,0.55168,0.00026,21.31564]
[1777125052118,27.72,77681.19,32.4,0.55213,0.00026,21.31295]
[1777125058159,27.72,77681.13,32.4,0.55213,0.00026,21.31295]
[1777125063456,27.71,77682.05,32.4,0.55238,0.00026,21.31142]
[1777125069239,27.7,77680.23,32.4,0.55191,0.00027,21.31423]
[1777125074274,27.69,77678.87,32.4,0.55156,0.00027,21.31631]
[1777125079309,27.69,77678.77,32.4,0.55155,0.00027,21.31639]
[1777125080909,27.69,77678.77,32.4,0.55155,0.00027,21.31639]
[1777125080927,27.69,77678.77,32.4,0.55155,0.00027,21.31639]
[1777125081704,27.69,77678.77,32.4,0.55155,0.00027,21.31639]
[1777125081806,27.69,77672.98,32.4,0.55001,0.00027,21.32534]
[1777125082237,27.69,77672.98,32.4,0.55001,0.00027,21.32534]
[1777125087365,27.69,77671.52,32.4,0.54962,0.00027,21.32756]
[1777125092400,27.69,77671.91,32.4,0.54974,0.00027,21.32271]
[1777125101103,27.69,77671.81,32.4,0.54971,0.00027,21.32287]
[1777125101129,27.69,77671.81,32.4,0.54971,0.00027,21.32287]
[1777125102391,27.69,77671.81,32.4,0.54971,0.00027,21.32288]
[1777125108512,27.69,77671.63,32.4,0.54966,0.00027,21.32317]
[1777125111510,27.69,77671.65,32.4,0.54966,0.00027,21.32314]
[1777125112867,27.69,77671.59,32.4,0.54964,0.00027,21.32324]
[1777125118488,27.69,77671.5,32.4,0.54962,0.00027,21.32336]
[1777125118521,27.69,77671.5,32.4,0.54962,0.00027,21.32336]
[1777125119924,27.69,77671.5,32.4,0.54962,0.00027,21.32337]
[1777125125507,27.69,77671.19,32.4,0.54954,0.00027,21.32384]
[1777125125540,27.69,77671.19,32.4,0.54954,0.00027,21.32384]
[1777125126874,27.69,77671.19,32.4,0.54954,0.00027,21.32385]
[1777125132686,27.69,77671.34,32.4,0.54957,0.00027,21.32363]
[1777125139735,27.69,77671.31,32.4,0.54956,0.00027,21.32369]
[1777125144770,27.7,77671.29,32.4,0.54956,0.00027,21.32373]
[1777125147442,27.7,77671.22,32.4,0.54954,0.00027,21.32384]
[1777125148807,27.7,77671.1,32.4,0.54951,0.00027,21.32402]
[1777125150003,27.7,77671.1,32.4,0.54951,0.00027,21.32402]
[1777125150457,27.7,77671.1,32.4,0.54951,0.00027,21.32402]
[1777125155849,27.7,77670.63,32.4,0.54939,0.00027,21.32047]
[1777125160884,27.7,77670.54,32.4,0.54936,0.00027,21.32061]
[1777125165919,27.7,77670.82,32.4,0.54944,0.00027,21.32019]
[1777125172359,27.7,77670.82,32.4,0.54944,0.00027,21.32019]
[1777125174083,27.7,77670.62,32.4,0.54938,0.00027,21.3205]
[1777125180018,27.7,77669.95,32.4,0.54921,0.00027,21.3215]
[1777125181179,27.7,77670.32,32.4,0.5493,0.00027,21.32095]
[1777125181209,27.7,77670.32,32.4,0.5493,0.00027,21.32095]
[1777125182406,27.7,77670.32,32.4,0.5493,0.00027,21.32095]
[1777125182630,27.7,77670.32,32.4,0.5493,0.00027,21.32095]
[1777125183744,27.7,77670.3,32.4,0.5493,0.00027,21.32098]
[1777125189080,27.7,77670.33,32.4,0.54931,0.00027,21.32094]
[1777125194115,27.7,77670.15,32.4,0.54926,0.00027,21.32121]
[1777125202176,27.7,77670.05,32.4,0.54923,0.00027,21.32137]
[1777125207210,27.7,77669.82,32.4,0.54917,0.00027,21.32171]
[1777125214668,27.7,77670.17,32.4,0.54926,0.00027,21.32119]
[1777125214675,27.7,77670.17,32.4,0.54926,0.00027,21.32119]
[1777125214692,27.7,77670.17,32.4,0.54926,0.00027,21.32119]
[1777125215774,27.7,77669.73,32.4,0.54915,0.00027,21.31758]
[1777125215916,27.7,77669.73,32.4,0.54915,0.00027,21.31758]
[1777125218783,27.7,77670.05,32.4,0.54924,0.00027,21.3171]
[1777125218794,27.7,77670.05,32.4,0.54924,0.00027,21.3171]
[1777125218833,27.7,77670.05,32.4,0.54924,0.00027,21.3171]
[1777125218860,27.7,77670.05,32.4,0.54924,0.00027,21.3171]
[1777125218953,27.7,77670.05,32.4,0.54924,0.00027,21.3171]
[1777125219072,27.7,77670.05,32.4,0.54924,0.00027,21.3171]
[1777125219100,27.7,77670.05,32.4,0.54924,0.00027,21.3171]
[1777125219399,27.7,77670.05,32.4,0.54924,0.00027,21.3171]
[1777125219826,27.7,77670.05,32.4,0.54924,0.00027,21.3171]
[1777125219908,27.7,77670.05,32.4,0.54924,0.00027,21.3171]
[1777125219921,27.7,77697.18,32.4,0.55643,0.00026,21.2731]
[1777125220335,27.7,77697.18,32.4,0.55643,0.00026,21.2731]
[1777125221091,27.7,77697.18,32.4,0.55643,0.00026,21.2731]
[1777125220411,27.7,77710.26,32.4,0.55989,0.00026,21.24941]
[1777125223270,27.7,77706.55,32.4,0.55891,0.00026,21.25629]
[1777125223324,27.7,77705.54,32.4,0.55864,0.00026,21.25814]
[1777125229077,27.7,77705.39,32.4,0.55859,0.00026,21.25846]
[1777125229335,27.71,77705.19,32.4,0.55854,0.00026,21.25884]
[1777125235412,27.71,77705.08,32.4,0.5585,0.00026,21.25914]
[1777125236483,27.71,77705.08,32.4,0.5585,0.00026,21.25914]
[1777125242462,27.72,77708.08,32.4,0.55928,0.00026,21.25373]
[1777125247497,27.72,77708.89,32.4,0.55949,0.00026,21.25229]
[1777125252531,27.73,77709.8,32.4,0.55972,0.00026,21.25066]
[1777125257567,27.73,77709.52,32.4,0.55964,0.00026,21.25125]
[1777125264615,27.74,77709.12,32.4,0.55952,0.00026,21.25209]
[1777125269651,27.74,77708.94,32.4,0.55946,0.00026,21.25251]
[1777125272613,27.75,77709.29,32.4,0.55956,0.00026,21.2476]
[1777125274365,27.75,77708.43,32.4,0.55933,0.00026,21.24922]
[1777125279720,27.75,77706.9,32.4,0.55891,0.00026,21.25213]
[1777125284756,27.76,77706.91,32.4,0.55891,0.00026,21.25219]
[1777125288691,27.76,77707.26,32.4,0.55899,0.00026,21.2516]
[1777125288713,27.76,77707.26,32.4,0.55899,0.00026,21.2516]
[1777125289813,27.77,77707.27,32.4,0.55899,0.00026,21.25162]
[1777125290231,27.77,77707.09,32.4,0.55894,0.00026,21.25196]
[1777125292875,27.77,77707.35,32.4,0.55901,0.00026,21.2515]
[1777125292906,27.77,77707.35,32.4,0.55901,0.00026,21.2515]
[1777125294120,27.77,77707.41,32.4,0.55902,0.00026,21.25142]
[1777125294353,27.77,77707.37,32.4,0.55901,0.00026,21.25151]
[1777125299863,27.78,77708.05,32.4,0.55918,0.00026,21.25034]
[1777125305905,27.78,77707.68,32.4,0.55907,0.00026,21.2511]
[1777125311946,27.79,77707.62,32.4,0.55904,0.00026,21.25129]
[1777125316982,27.79,77707.82,32.4,0.55909,0.00026,21.25101]
[1777125322016,27.8,77707.57,32.4,0.55901,0.00026,21.25153]
[1777125327051,27.8,77708.46,32.4,0.55924,0.00026,21.24995]
[1777125332087,27.8,77708.57,32.4,0.55927,0.00026,21.24551]
[1777125332760,27.8,77708.57,32.4,0.55927,0.00026,21.24551]
[1777125332794,27.8,77708.57,32.4,0.55927,0.00026,21.24551]
[1777125333828,27.8,77708.57,32.4,0.55927,0.00026,21.24552]
[1777125334138,27.8,77708.57,32.4,0.55927,0.00026,21.24552]
[1777125341150,27.81,77708.7,32.4,0.5593,0.00026,21.24535]
[1777125346185,27.81,77707.67,32.4,0.55902,0.00026,21.24729]
[1777125351220,27.82,77707.79,32.4,0.55904,0.00026,21.24711]
[1777125356254,27.82,77708.13,32.4,0.55913,0.00026,21.24653]
[1777125361521,27.82,77707.98,32.4,0.55909,0.00026,21.24683]
[1777125368339,27.83,77707.69,32.4,0.559,0.00026,21.24744]
[1777125373374,27.83,77706.62,32.4,0.55871,0.00026,21.24944]
[1777125379416,27.83,77707.12,32.4,0.55884,0.00026,21.24859]
[1777125385458,27.84,77706.81,32.4,0.55875,0.00026,21.24922]
[1777125390493,27.84,77707.26,32.4,0.55886,0.00026,21.24846]
[1777125395528,27.85,77708.93,32.4,0.5593,0.00026,21.24116]
[1777125400562,27.85,77708.14,32.4,0.55909,0.00026,21.24266]
[1777125406285,27.85,77707.41,32.4,0.55889,0.00026,21.24403]
[1777125406402,27.85,77706.87,32.4,0.55875,0.00026,21.24503]
[1777125406693,27.85,77712.3,32.4,0.56017,0.00026,21.23502]
[1777125407923,27.85,77712.3,32.4,0.56017,0.00026,21.23502]
[1777125407970,27.85,77717.67,32.4,0.56159,0.00026,21.22484]
[1777125408618,27.85,77723.05,32.4,0.563,0.00026,21.21438]
[1777125413952,27.85,77724.63,32.4,0.56341,0.00026,21.21126]
[1777125417345,27.85,77724.34,32.4,0.56334,0.00026,21.21184]
[1777125422817,27.85,77724.08,32.4,0.56327,0.00026,21.21237]
[1777125429766,27.86,77723.34,32.4,0.56307,0.00026,21.21385]
[1777125434801,27.86,77723.28,32.4,0.56305,0.00026,21.21398]
[1777125441850,27.86,77722.74,32.4,0.56291,0.00026,21.21506]
[1777125449905,27.86,77723.04,32.4,0.56299,0.00026,21.21449]
[1777125457039,27.86,77723.0,32.4,0.56298,0.00026,21.21457]
[1777125457051,27.86,77723.0,32.4,0.56298,0.00026,21.21457]
[1777125458098,27.86,77722.98,32.4,0.56298,0.00026,21.2103]
[1777125458102,27.86,77722.98,32.4,0.56298,0.00026,21.2103]
[1777125464006,27.86,77722.96,32.4,0.56297,0.00026,21.21036]
[1777125469040,27.86,77721.9,32.4,0.56269,0.00026,21.21245]
[1777125474076,27.86,77720.73,32.4,0.56239,0.00026,21.21475]
[1777125479111,27.86,77719.67,32.4,0.56211,0.00026,21.21681]
[1777125484145,27.86,77718.41,32.4,0.56178,0.00026,21.21925]
[1777125490188,27.86,77718.55,32.4,0.56181,0.00026,21.21899]
[1777125495222,27.86,77718.33,32.4,0.56175,0.00026,21.21941]
[1777125500258,27.86,77718.4,32.4,0.56177,0.00026,21.21927]
[1777125505292,27.86,77718.51,32.4,0.5618,0.00026,21.21906]
[1777125510328,27.86,77718.45,32.4,0.56178,0.00026,21.21918]
[1777125516370,27.86,77716.46,32.4,0.56127,0.00026,21.21871]
[1777125519465,27.86,77716.94,32.4,0.5614,0.00026,21.21779]
[1777125519487,27.86,77716.94,32.4,0.5614,0.00026,21.21779]
[1777125520518,27.86,77717.05,32.4,0.56143,0.00026,21.21758]
[1777125520530,27.86,77717.05,32.4,0.56143,0.00026,21.21758]
[1777125530468,27.86,77717.33,32.4,0.5615,0.00026,21.21706]
[1777125536373,27.86,77717.17,32.4,0.56146,0.00026,21.21737]
[1777125536510,27.86,77712.03,32.4,0.5601,0.00026,21.2271]
[1777125541545,27.86,77710.22,32.4,0.55963,0.00026,21.23047]
[1777125546579,27.86,77710.92,32.4,0.55981,0.00026,21.22919]
[1777125551615,27.87,77709.64,32.4,0.55947,0.00026,21.23157]
[1777125556651,27.87,77710.21,32.4,0.55962,0.00026,21.23054]
[1777125561685,27.87,77710.14,32.4,0.5596,0.00026,21.23069]
[1777125567728,27.87,77710.22,32.4,0.55961,0.00026,21.23058]
[1777125575784,27.87,77710.35,32.4,0.55965,0.00026,21.22608]
[1777125584848,27.88,77710.01,32.4,0.55956,0.00026,21.22674]
[1777125590890,27.88,77709.75,32.4,0.55949,0.00026,21.22724]
[1777125595925,27.88,77707.89,32.4,0.559,0.00026,21.23067]
[1777125600960,27.88,77708.51,32.4,0.55916,0.00026,21.22955]
[1777125605995,27.88,77710.52,32.4,0.55969,0.00026,21.22586]
[1777125612040,27.88,77714.98,32.4,0.56086,0.00026,21.21752]
[1777125617074,27.88,77717.61,32.4,0.56155,0.00026,21.21252]
[1777125622111,27.88,77721.53,32.4,0.56258,0.00026,21.20494]
[1777125627257,27.88,77720.57,32.4,0.56232,0.00026,21.20683]
[1777125632292,27.88,77720.12,32.4,0.56221,0.00026,21.20342]
[1777125633699,27.88,77720.12,32.4,0.56221,0.00026,21.20342]
[1777125639341,27.88,77717.53,32.4,0.56153,0.00026,21.20843]
[1777125644376,27.88,77716.1,32.4,0.56116,0.00026,21.21116]
[1777125651425,27.88,77716.08,32.4,0.56115,0.00026,21.21119]
[1777125657471,27.88,77716.22,32.4,0.56119,0.00026,21.21093]
[1777125670562,27.88,77715.8,32.4,0.56108,0.00026,21.21173]
[1777125675598,27.88,77715.56,32.4,0.56101,0.00026,21.21218]
[1777125681639,27.88,77715.22,32.4,0.56092,0.00026,21.21283]
[1777125688689,27.89,77716.62,32.4,0.56129,0.00026,21.21018]
[1777125693723,27.89,77715.53,32.4,0.56101,0.00026,21.20797]
[1777125701779,27.89,77715.5,32.4,0.561,0.00026,21.20806]
[1777125706817,27.89,77716.07,32.4,0.56115,0.00026,21.207]
[1777125711852,27.89,77715.81,32.4,0.56108,0.00026,21.20753]
[1777125712838,27.89,77715.81,32.4,0.56108,0.00026,21.20753]
[1777125712854,27.89,77715.81,32.4,0.56108,0.00026,21.20753]
[1777125713896,27.89,77715.81,32.4,0.56108,0.00026,21.20753]
[1777125714006,27.89,77715.81,32.4,0.56108,0.00026,21.20753]
[1777125719922,27.89,77715.73,32.4,0.56105,0.00026,21.20773]
[1777125725965,27.9,77712.04,32.4,0.56007,0.00026,21.21472]
[1777125731000,27.9,77708.6,32.4,0.55916,0.00026,21.22113]
[1777125736034,27.91,77706.36,32.4,0.55857,0.00026,21.22526]
[1777125741069,27.91,77705.77,32.4,0.5584,0.00026,21.22639]
[1777125746105,27.91,77705.63,32.4,0.55836,0.00026,21.2267]
[1777125752146,27.92,77706.18,32.4,0.55851,0.00026,21.22148]
[1777125757558,27.92,77706.09,32.4,0.55848,0.00026,21.22166]
[1777125757584,27.92,77706.09,32.4,0.55848,0.00026,21.22166]
[1777125762087,27.92,77705.95,32.4,0.55843,0.00026,21.22198]
[1777125762096,27.92,77705.95,32.4,0.55843,0.00026,21.22198]
[1777125766046,27.93,77705.42,32.4,0.55829,0.00026,21.22298]
[1777125766245,27.93,77712.73,32.4,0.56021,0.00026,21.20959]
[1777125767252,27.93,77718.87,32.4,0.56182,0.00026,21.19796]
[1777125769039,27.93,77716.89,32.4,0.5613,0.00026,21.20175]
[1777125776165,27.93,77715.21,32.4,0.56086,0.00026,21.20496]
[1777125776188,27.93,77715.21,32.4,0.56086,0.00026,21.20496]
[1777125776206,27.93,77715.21,32.4,0.56086,0.00026,21.20496]
[1777125776214,27.93,77715.21,32.4,0.56086,0.00026,21.20496]
[1777125776235,27.93,77715.21,32.4,0.56086,0.00026,21.20496]
[1777125776268,27.93,77715.21,32.4,0.56086,0.00026,21.20496]
[1777125776411,27.93,77715.21,32.4,0.56086,0.00026,21.20496]
[1777125776669,27.93,77715.21,32.4,0.56086,0.00026,21.20496]
[1777125776504,27.93,77733.07,32.4,0.56554,0.00026,21.16977]
[1777125776897,27.93,77733.07,32.4,0.56554,0.00026,21.16977]
[1777125777345,27.93,77733.07,32.4,0.56554,0.00026,21.16977]
[1777125777649,27.93,77733.07,32.4,0.56554,0.00026,21.16977]
[1777125777599,27.93,77749.99,32.4,0.56996,0.00026,21.13374]
[1777125777961,27.93,77749.99,32.4,0.56996,0.00026,21.13374]
[1777125778336,27.93,77764.8,32.4,0.57383,0.00026,21.10005]
[1777125778781,27.93,77764.8,32.4,0.57383,0.00026,21.10005]
[1777125779343,27.93,77763.05,32.4,0.57337,0.00026,21.10416]
[1777125779932,27.93,77763.05,32.4,0.57337,0.00026,21.10416]
[1777125780349,27.93,77759.91,32.4,0.57255,0.00026,21.11146]
[1777125781357,27.94,77752.2,32.4,0.57053,0.00026,21.12893]
[1777125783172,27.94,77749.9,32.4,0.56993,0.00026,21.13406]
[1777125783839,27.94,77748.77,32.4,0.56963,0.00026,21.13657]
[1777125784027,27.94,77748.77,32.4,0.56963,0.00026,21.13657]
[1777125784063,27.94,77748.77,32.4,0.56963,0.00026,21.13657]
[1777125784171,27.94,77748.77,32.4,0.56963,0.00026,21.13657]
[1777125784378,27.94,77743.46,32.4,0.56824,0.00026,21.14811]
[1777125786392,27.94,77739.15,32.4,0.56711,0.00026,21.15731]
[1777125788720,27.94,77738.98,32.4,0.56706,0.00026,21.15769]
[1777125790103,27.94,77739.03,32.4,0.56707,0.00026,21.1576]
[1777125794210,27.94,77735.9,32.4,0.56625,0.00026,21.16419]
[1777125795455,27.95,77730.43,32.4,0.56482,0.00026,21.17543]
[1777125796535,27.95,77730.43,32.4,0.56482,0.00026,21.17543]
[1777125802504,27.95,77727.23,32.4,0.56397,0.00026,21.1819]
[1777125807540,27.95,77727.19,32.4,0.56396,0.00026,21.182]
[1777125813583,27.95,77726.33,32.4,0.56374,0.00026,21.17944]
[1777125818618,27.95,77726.19,32.4,0.5637,0.00026,21.17973]
[1777125823653,27.95,77726.65,32.4,0.56382,0.00026,21.17884]
[1777125828688,27.95,77725.78,32.4,0.56359,0.00026,21.18058]
[1777125834730,27.95,77724.8,32.4,0.56333,0.00026,21.18254]
[1777125839766,27.96,77723.07,32.4,0.56288,0.00026,21.18596]
[1777125841780,27.96,77716.58,32.4,0.56118,0.00026,21.19847]
[1777125849372,27.96,77714.7,32.4,0.56068,0.00026,21.20202]
[1777125854871,27.95,77714.33,32.4,0.56059,0.00026,21.20271]
[1777125859905,27.95,77714.66,32.4,0.56068,0.00026,21.20209]
[1777125864941,27.95,77714.67,32.4,0.56068,0.00026,21.20207]
[1777125872487,27.95,77714.52,32.4,0.56064,0.00026,21.20234]
[1777125872527,27.95,77714.52,32.4,0.56064,0.00026,21.20234]
[1777125873527,27.95,77714.57,32.4,0.56066,0.00026,21.19794]
[1777125873636,27.95,77714.57,32.4,0.56066,0.00026,21.19794]
[1777125873662,27.95,77693.67,32.4,0.55517,0.00026,21.23525]
[1777125873956,27.95,77693.67,32.4,0.55517,0.00026,21.23525]
[1777125874045,27.95,77693.67,32.4,0.55517,0.00026,21.23525]
[1777125874386,27.95,77682.66,32.4,0.55227,0.00026,21.25327]
[1777125879797,27.96,77680.36,32.4,0.55166,0.00026,21.25697]
[1777125885082,27.97,77679.75,32.4,0.55148,0.00026,21.258]
[1777125885830,27.97,77679.75,32.4,0.55148,0.00026,21.258]
[1777125885899,27.97,77679.75,32.4,0.55148,0.00026,21.258]
[1777125885931,27.97,77679.75,32.4,0.55148,0.00026,21.258]
[1777125886089,27.97,77674.41,32.4,0.55008,0.00026,21.2662]
[1777125887096,27.97,77669.73,32.4,0.54884,0.00026,21.27316]
[1777125892131,27.97,77665.5,32.4,0.54772,0.00026,21.27929]
[1777125898173,27.98,77664.93,32.4,0.54757,0.00026,21.28012]
[1777125900572,27.98,77664.83,32.4,0.54754,0.00026,21.28027]
[1777125901195,27.98,77659.77,32.4,0.54621,0.00026,21.28734]
[1777125906230,27.98,77659.26,32.4,0.54607,0.00026,21.28807]
[1777125907112,27.98,77659.26,32.4,0.54607,0.00026,21.28807]
[1777125910500,27.99,77662.38,32.4,0.54688,0.00026,21.28379]
[1777125917311,28.0,77663.84,32.4,0.54726,0.00026,21.28183]
[1777125922346,28.0,77664.27,32.4,0.54736,0.00026,21.28127]
[1777125927380,28.01,77664.14,32.4,0.54732,0.00026,21.28151]
[1777125932416,28.01,77662.16,32.4,0.5468,0.00026,21.28005]
[1777125937450,28.02,77660.66,32.4,0.5464,0.00026,21.28217]
[1777125942486,28.02,77660.78,32.4,0.54642,0.00026,21.28204]
[1777125949565,28.03,77660.6,32.4,0.54637,0.00026,21.28232]
[1777125949568,28.03,77660.6,32.4,0.54637,0.00026,21.28232]
[1777125950580,28.03,77660.6,32.4,0.54636,0.00026,21.28236]
[1777125957591,28.04,77660.56,32.4,0.54634,0.00026,21.28248]
[1777125960086,28.04,77660.56,32.4,0.54634,0.00026,21.28248]
[1777125960097,28.04,77660.56,32.4,0.54634,0.00026,21.28248]
[1777125960186,28.04,77660.56,32.4,0.54634,0.00026,21.28248]
[1777125961088,28.04,77660.56,32.4,0.54634,0.00026,21.28251]
[1777125961105,28.04,77660.56,32.4,0.54634,0.00026,21.28251]
[1777125964768,28.04,77660.01,32.4,0.54619,0.00026,21.28329]
[1777125968572,28.05,77660.3,32.4,0.54626,0.00026,21.28294]
[1777125977733,28.06,77659.39,32.4,0.546,0.00026,21.28427]
[1777125981039,28.06,77659.81,32.4,0.54611,0.00026,21.28372]
[1777125986796,28.07,77658.92,32.4,0.54587,0.00026,21.28498]
[1777125989504,28.07,77659.81,32.4,0.5461,0.00026,21.28379]
[1777125997874,28.08,77659.18,32.4,0.54593,0.00026,21.28044]
[1777126003916,28.09,77659.94,32.4,0.54612,0.00026,21.27946]
[1777126006426,28.09,77659.51,32.4,0.546,0.00026,21.28006]
[1777126006448,28.09,77659.51,32.4,0.546,0.00026,21.28006]
[1777126007438,28.09,77659.51,32.4,0.546,0.00026,21.28007]
[1777126007454,28.09,77659.51,32.4,0.546,0.00026,21.28007]
[1777126009413,28.09,77659.55,32.4,0.54601,0.00026,21.28003]
[1777126024056,28.11,77659.62,32.4,0.54601,0.00026,21.28006]
[1777126033119,28.12,77659.55,32.4,0.54598,0.00026,21.28023]
[1777126039162,28.12,77658.47,32.4,0.54569,0.00026,21.28174]
[1777126043212,28.12,77659.19,32.4,0.54587,0.00026,21.28079]
[1777126043233,28.12,77659.19,32.4,0.54587,0.00026,21.28079]
[1777126049425,28.13,77659.29,32.4,0.54589,0.00026,21.2807]
[1777126049454,28.13,77659.29,32.4,0.54589,0.00026,21.2807]
[1777126055105,28.13,77659.29,32.4,0.54589,0.00026,21.28071]
[1777126059902,28.14,77662.42,32.4,0.54671,0.00026,21.27223]
[1777126059939,28.14,77662.42,32.4,0.54671,0.00026,21.27223]
[1777126059993,28.14,77662.53,32.4,0.54673,0.00026,21.27208]
[1777126060698,28.14,77662.53,32.4,0.54673,0.00026,21.27208]
[1777126060766,28.14,77664.58,32.4,0.54727,0.00026,21.26925]
[1777126061318,28.14,77671.1,32.4,0.54898,0.00026,21.25995]
[1777126065345,28.15,77675.17,32.4,0.55004,0.00026,21.254]
[1777126070381,28.16,77675.89,32.4,0.55021,0.00026,21.253]
[1777126073665,28.16,77675.0,32.4,0.54998,0.00026,21.25435]
[1777126077602,28.16,77680.78,32.4,0.55148,0.00026,21.24564]
[1777126079189,28.16,77682.86,32.4,0.55202,0.00026,21.24242]
[1777126084478,28.17,77678.55,32.4,0.55089,0.00026,21.24912]
[1777126090521,28.17,77678.87,32.4,0.55097,0.00026,21.24867]
[1777126096563,28.18,77680.96,32.4,0.5515,0.00026,21.24553]
[1777126101597,28.19,77682.0,32.4,0.55177,0.00026,21.24398]
[1777126104172,28.19,77682.0,32.4,0.55177,0.00026,21.24398]
[1777126109654,28.19,77682.09,32.4,0.55178,0.00026,21.24394]
[1777126115696,28.2,77682.01,32.4,0.55175,0.00026,21.23984]
[1777126120730,28.21,77682.48,32.4,0.55187,0.00026,21.23917]
[1777126126775,28.21,77682.07,32.4,0.55175,0.00026,21.23988]
[1777126135799,28.22,77681.76,32.4,0.55167,0.00026,21.24038]
[1777126135942,28.22,77681.76,32.4,0.55167,0.00026,21.24038]
[1777126135966,28.22,77681.84,32.4,0.55167,0.00026,21.24035]
[1777126136843,28.22,77686.81,32.4,0.55297,0.00026,21.23255]
[1777126139095,28.23,77686.88,32.4,0.55298,0.00026,21.23246]
[1777126144899,28.23,77687.27,32.4,0.55308,0.00026,21.23191]
[1777126150941,28.24,77686.82,32.4,0.55295,0.00026,21.23269]
[1777126160007,28.24,77686.71,32.4,0.55291,0.00026,21.23295]
[1777126166047,28.25,77686.79,32.4,0.55292,0.00026,21.23288]
[1777126167054,28.25,77691.04,32.4,0.55403,0.00026,21.22606]
[1777126173824,28.25,77691.07,32.4,0.55404,0.00026,21.22602]
[1777126175112,28.26,77686.52,32.4,0.55285,0.00026,21.2291]
[1777126181154,28.26,77686.41,32.4,0.55281,0.00026,21.22933]
[1777126182798,28.26,77686.41,32.4,0.55281,0.00026,21.22933]
[1777126182804,28.26,77686.41,32.4,0.55281,0.00026,21.22933]
[1777126182819,28.26,77686.41,32.4,0.55281,0.00026,21.22933]
[1777126182900,28.26,77686.41,32.4,0.55281,0.00026,21.22935]
[1777126186188,28.27,77682.4,32.4,0.55176,0.00026,21.23565]
[1777126191225,28.27,77682.79,32.4,0.55186,0.00026,21.23508]
[1777126196259,28.27,77682.4,32.4,0.55175,0.00026,21.23572]
[1777126201294,28.28,77682.04,32.4,0.55165,0.00026,21.23631]
[1777126208344,28.28,77682.22,32.4,0.55169,0.00026,21.23607]
[1777126213320,28.28,77682.34,32.4,0.55172,0.00026,21.23591]
[1777126216570,28.28,77682.3,32.4,0.55171,0.00026,21.23598]
[1777126223856,28.29,77679.67,32.4,0.55102,0.00026,21.24005]
[1777126229494,28.29,77678.75,32.4,0.55078,0.00026,21.24148]
[1777126234529,28.29,77678.17,32.4,0.55063,0.00026,21.23812]
[1777126239437,28.3,77676.88,32.4,0.55028,0.00026,21.2401]
[1777126239464,28.3,77676.88,32.4,0.55028,0.00026,21.2401]
[1777126239638,28.3,77670.6,32.4,0.54864,0.00026,21.24931]
[1777126240571,28.3,77664.97,32.4,0.54717,0.00026,21.25726]
[1777126245605,28.3,77663.48,32.4,0.54678,0.00026,21.25934]
[1777126249460,28.3,77663.29,32.4,0.54673,0.00026,21.25961]
[1777126253479,28.31,77663.32,32.4,0.54674,0.00026,21.25959]
[1777126253495,28.31,77663.32,32.4,0.54674,0.00026,21.25959]
[1777126253512,28.31,77663.32,32.4,0.54674,0.00026,21.25959]
[1777126255675,28.31,77670.24,32.4,0.54854,0.00026,21.24991]
[1777126260711,28.31,77669.76,32.4,0.54841,0.00026,21.25063]
[1777126264388,28.31,77669.83,32.4,0.54842,0.00026,21.25054]
[1777126268015,28.32,77669.89,32.4,0.54844,0.00026,21.25048]
[1777126274809,28.32,77668.93,32.4,0.54818,0.00026,21.2519]
[1777126280851,28.33,77668.97,32.4,0.54818,0.00026,21.25189]
[1777126285886,28.33,77669.18,32.4,0.54823,0.00026,21.25162]
[1777126287166,28.33,77669.18,32.4,0.54823,0.00026,21.25162]
[1777126287179,28.33,77669.18,32.4,0.54823,0.00026,21.25162]
[1777126287190,28.33,77669.18,32.4,0.54823,0.00026,21.25162]
[1777126296963,28.34,77668.76,32.4,0.54812,0.00026,21.248]
[1777126301997,28.34,77667.12,32.4,0.54768,0.00026,21.25035]
[1777126306048,28.34,77667.33,32.4,0.54774,0.00026,21.25007]
[1777126306062,28.34,77667.33,32.4,0.54774,0.00026,21.25007]
[1777126307054,28.34,77667.33,32.4,0.54774,0.00026,21.25008]
[1777126307339,28.35,77666.94,32.4,0.54763,0.00026,21.25063]
[1777126313076,28.35,77667.29,32.4,0.54772,0.00026,21.25018]
[1777126318111,28.35,77666.92,32.4,0.54762,0.00026,21.25072]
[1777126323145,28.36,77667.79,32.4,0.54784,0.00026,21.24953]
[1777126330195,28.36,77667.83,32.4,0.54784,0.00026,21.24951]
[1777126330553,28.36,77667.83,32.4,0.54784,0.00026,21.24951]
[1777126336237,28.36,77668.84,32.4,0.5481,0.00026,21.24813]
[1777126341271,28.37,77668.64,32.4,0.54805,0.00026,21.24844]
[1777126346307,28.37,77669.09,32.4,0.54816,0.00026,21.24783]
[1777126351342,28.37,77669.14,32.4,0.54817,0.00026,21.2435]
[1777126356376,28.38,77669.85,32.4,0.54835,0.00026,21.24253]
[1777126358225,28.38,77669.85,32.4,0.54835,0.00026,21.24253]
[1777126367454,28.38,77666.66,32.4,0.54751,0.00026,21.24708]
[1777126375510,28.39,77666.74,32.4,0.54753,0.00026,21.24701]
[1777126380546,28.39,77666.7,32.4,0.54752,0.00026,21.24709]
[1777126384799,28.39,77663.13,32.4,0.54658,0.00026,21.25201]
[1777126390616,28.4,77662.74,32.4,0.54648,0.00026,21.25257]
[1777126395650,28.4,77660.83,32.4,0.54598,0.00026,21.25516]
[1777126403706,28.4,77661.97,32.4,0.54627,0.00026,21.25365]
[1777126408742,28.4,77661.7,32.4,0.5462,0.00026,21.25403]
[1777126411765,28.4,77665.85,32.4,0.54729,0.00026,21.24409]
[1777126416798,28.41,77665.86,32.4,0.54728,0.00026,21.2441]
[1777126421833,28.41,77665.14,32.4,0.54709,0.00026,21.24511]
[1777126426867,28.41,77663.96,32.4,0.54678,0.00026,21.24675]
[1777126431903,28.41,77663.8,32.4,0.54674,0.00026,21.24699]
[1777126436940,28.42,77663.5,32.4,0.54666,0.00026,21.24742]
[1777126442288,28.42,77663.5,32.4,0.54666,0.00026,21.24743]
[1777126449024,28.42,77662.95,32.4,0.54651,0.00026,21.24821]
[1777126454059,28.42,77663.15,32.4,0.54656,0.00026,21.24795]
[1777126459095,28.42,77662.63,32.4,0.54642,0.00026,21.24867]
[1777126464130,28.43,77662.81,32.4,0.54646,0.00026,21.24845]
[1777126469164,28.43,77662.7,32.4,0.54643,0.00026,21.24862]
[1777126470876,28.43,77662.81,32.4,0.54646,0.00026,21.24847]
[1777126470912,28.43,77662.81,32.4,0.54646,0.00026,21.24847]
[1777126470998,28.43,77662.81,32.4,0.54646,0.00026,21.24847]
[1777126472186,28.43,77671.54,32.4,0.54873,0.00026,21.23203]
[1777126474124,28.43,77672.83,32.4,0.54907,0.00026,21.23019]
[1777126474194,28.43,77672.83,32.4,0.54907,0.00026,21.23019]
[1777126474295,28.43,77672.83,32.4,0.54907,0.00026,21.23019]
[1777126474347,28.43,77673.38,32.4,0.54921,0.00026,21.2294]
[1777126475206,28.43,77678.26,32.4,0.55047,0.00026,21.22223]
[1777126475598,28.43,77678.26,32.4,0.55047,0.00026,21.22223]
[1777126481248,28.44,77680.3,32.4,0.55099,0.00026,21.21923]
[1777126485629,28.44,77683.21,32.4,0.55174,0.00026,21.21485]
[1777126486284,28.44,77683.39,32.4,0.55179,0.00026,21.21458]
[1777126490312,28.45,77688.44,32.4,0.55309,0.00026,21.20674]
[1777126494025,28.45,77687.81,32.4,0.55293,0.00026,21.20775]
[1777126494340,28.45,77696.16,32.4,0.55509,0.00026,21.19428]
[1777126495347,28.45,77703.27,32.4,0.55693,0.00026,21.18232]
[1777126496683,28.45,77704.07,32.4,0.55714,0.00026,21.18094]
[1777126499376,28.45,77711.08,32.4,0.55895,0.00026,21.16863]
[1777126511461,28.44,77711.46,32.4,0.55907,0.00026,21.16783]
[1777126517503,28.44,77711.53,32.4,0.55909,0.00026,21.16765]
[1777126522538,28.43,77711.5,32.4,0.55909,0.00026,21.16765]
[1777126527574,28.43,77711.17,32.4,0.55901,0.00026,21.16819]
[1777126535630,28.42,77713.09,32.4,0.55953,0.00026,21.16035]
[1777126540665,28.42,77717.18,32.4,0.56059,0.00026,21.15282]
[1777126547714,28.41,77717.3,32.4,0.56064,0.00026,21.15251]
[1777126553757,28.41,77717.28,32.4,0.56064,0.00026,21.15247]
[1777126558794,28.4,77716.07,32.4,0.56034,0.00026,21.15463]
[1777126563829,28.4,77716.23,32.4,0.56038,0.00026,21.15427]
[1777126569284,28.39,77716.42,32.4,0.56044,0.00026,21.15387]
[1777126578933,28.39,77716.57,32.4,0.5605,0.00026,21.15345]
[1777126583969,28.38,77712.77,32.4,0.55952,0.00026,21.16033]
[1777126589004,28.38,77713.33,32.4,0.55967,0.00026,21.15927]
[1777126596053,28.37,77714.71,32.4,0.56005,0.00026,21.15239]
[1777126601088,28.37,77714.71,32.4,0.56005,0.00026,21.15233]
[1777126606122,28.37,77714.78,32.4,0.56008,0.00026,21.15215]
[1777126611158,28.36,77714.74,32.4,0.56007,0.00026,21.15218]
[1777126621228,28.36,77714.74,32.4,0.56008,0.00026,21.15208]
[1777126626266,28.35,77715.13,32.4,0.56019,0.00026,21.15131]
[1777126631300,28.35,77714.08,32.4,0.55993,0.00026,21.15319]
[1777126636336,28.35,77715.2,32.4,0.56022,0.00026,21.15108]
[1777126642378,28.34,77715.3,32.4,0.56026,0.00026,21.15083]
[1777126649427,28.34,77715.23,32.4,0.56025,0.00026,21.15089]
[1777126654462,28.33,77714.67,32.4,0.56012,0.00026,21.14757]
[1777126664531,28.33,77714.67,32.4,0.56013,0.00026,21.14748]
[1777126671581,28.33,77716.34,32.4,0.56057,0.00026,21.14435]
[1777126675609,28.32,77720.82,32.4,0.56174,0.00026,21.13593]
[1777126677578,28.32,77720.82,32.4,0.56174,0.00026,21.13593]
[1777126682660,28.32,77724.98,32.4,0.56282,0.00026,21.12792]
[1777126687699,28.32,77725.03,32.4,0.56284,0.00026,21.12778]
[1777126692727,28.31,77725.35,32.4,0.56293,0.00026,21.12711]
[1777126698770,28.31,77725.21,32.4,0.5629,0.00026,21.12733]
[1777126703805,28.31,77724.31,32.4,0.56267,0.00026,21.12901]
[1777126711860,28.3,77723.1,32.4,0.56238,0.00026,21.12693]
[1777126718911,28.3,77723.06,32.4,0.56238,0.00026,21.12694]
[1777126725959,28.29,77723.08,32.4,0.56239,0.00026,21.12682]
[1777126733009,28.29,77723.58,32.4,0.56253,0.00026,21.12579]
[1777126738044,28.28,77723.49,32.4,0.56251,0.00026,21.12592]
[1777126743080,28.28,77723.04,32.4,0.5624,0.00026,21.12673]
[1777126748117,28.28,77724.77,32.4,0.56286,0.00026,21.12335]
[1777126753152,28.28,77725.05,32.4,0.56294,0.00026,21.12277]
[1777126758187,28.27,77720.6,32.4,0.56178,0.00026,21.13125]
[1777126763222,28.27,77720.48,32.4,0.56176,0.00026,21.13143]
[1777126764864,28.27,77720.62,32.4,0.5618,0.00026,21.13116]
[1777126764922,28.27,77720.62,32.4,0.5618,0.00026,21.13116]
[1777126765004,28.27,77720.62,32.4,0.5618,0.00026,21.13116]
[1777126765231,28.27,77720.62,32.4,0.5618,0.00026,21.13116]
[1777126765237,28.27,77701.45,32.4,0.55681,0.00026,21.16585]
[1777126766244,28.27,77688.06,32.4,0.55331,0.00026,21.18812]
[1777126771279,28.28,77688.55,32.4,0.55344,0.00026,21.1831]
[1777126776229,28.28,77688.87,32.4,0.55352,0.00026,21.18264]
[1777126782356,28.29,77688.38,32.4,0.55338,0.00026,21.18352]
[1777126786290,28.29,77688.34,32.4,0.55336,0.00026,21.18362]
[1777126791420,28.3,77687.72,32.4,0.55319,0.00026,21.18469]
[1777126792722,28.3,77687.68,32.4,0.55317,0.00026,21.18477]
[1777126796334,28.3,77687.5,32.4,0.55312,0.00026,21.18509]
[1777126796435,28.3,77687.5,32.4,0.55312,0.00026,21.18511]
[1777126801490,28.31,77687.31,32.4,0.55306,0.00026,21.18545]
[1777126806525,28.31,77687.27,32.4,0.55305,0.00026,21.18552]
[1777126807905,28.31,77687.7,32.4,0.55317,0.00026,21.18483]
[1777126808539,28.31,77686.39,32.4,0.55283,0.00026,21.18691]
[1777126813574,28.31,77685.71,32.4,0.55265,0.00026,21.18798]
[1777126818609,28.31,77685.99,32.4,0.55272,0.00026,21.18753]
[1777126826664,28.31,77686.32,32.4,0.55281,0.00026,21.187]
[1777126831700,28.31,77686.19,32.4,0.55279,0.00026,21.1829]
[1777126835808,28.31,77686.17,32.4,0.55278,0.00026,21.18293]
[1777126836734,28.31,77686.2,32.4,0.55279,0.00026,21.18288]
[1777126841769,28.3,77685.35,32.4,0.55257,0.00026,21.18422]
[1777126845864,28.3,77685.76,32.4,0.55267,0.00026,21.18357]
[1777126845965,28.3,77685.72,32.4,0.55266,0.00026,21.18363]
[1777126852846,28.3,77685.68,32.4,0.55265,0.00026,21.18369]
[1777126861393,28.3,77685.0,32.4,0.55248,0.00026,21.18475]
[1777126861474,28.3,77685.12,32.4,0.55251,0.00026,21.18456]
[1777126863924,28.3,77689.81,32.4,0.55373,0.00026,21.17709]
[1777126871980,28.29,77692.31,32.4,0.5544,0.00026,21.17292]
[1777126877014,28.28,77694.98,32.4,0.55511,0.00026,21.16839]
[1777126884064,28.27,77696.16,32.4,0.55544,0.00026,21.16626]
[1777126890108,28.26,77694.24,32.4,0.55496,0.00026,21.16932]
[1777126896150,28.25,77693.97,32.4,0.55492,0.00026,21.16531]
[1777126901185,28.24,77694.36,32.4,0.55504,0.00026,21.16454]
[1777126906466,28.23,77694.4,32.4,0.55506,0.00026,21.1644]
[1777126913269,28.21,77695.28,32.4,0.55532,0.00026,21.16271]
[1777126919705,28.21,77695.59,32.4,0.55541,0.00026,21.16209]
[1777126925355,28.19,77697.06,32.4,0.55582,0.00026,21.15941]
[1777126931396,28.18,77697.31,32.4,0.55591,0.00026,21.15885]
[1777126937438,28.17,77697.84,32.4,0.55606,0.00026,21.1578]
[1777126938269,28.17,77697.84,32.4,0.55606,0.00026,21.1578]
[1777126938445,28.17,77702.33,32.4,0.55724,0.00026,21.15003]
[1777126940459,28.17,77708.45,32.4,0.55884,0.00026,21.1392]
[1777126941371,28.17,77708.45,32.4,0.55884,0.00026,21.1392]
[1777126948516,28.17,77708.99,32.4,0.55897,0.00026,21.13831]
[1777126953551,28.18,77709.13,32.4,0.55901,0.00026,21.13379]
[1777126958586,28.18,77709.81,32.4,0.55918,0.00026,21.1326]
[1777126966641,28.18,77709.93,32.4,0.55921,0.00026,21.13244]
[1777126971676,28.19,77710.08,32.4,0.55924,0.00026,21.13221]
[1777126978725,28.19,77710.44,32.4,0.55933,0.00026,21.13159]
[1777126989803,28.19,77711.62,32.4,0.55964,0.00026,21.12948]
[1777126994838,28.19,77711.52,32.4,0.55961,0.00026,21.12968]
[1777126998123,28.19,77711.54,32.4,0.55961,0.00026,21.12964]
[1777127002843,28.19,77712.51,32.4,0.55986,0.00026,21.12788]
[1777127007929,28.2,77712.7,32.4,0.55991,0.00026,21.12754]
[1777127017999,28.2,77712.96,32.4,0.55999,0.00026,21.12276]
[1777127023033,28.2,77713.05,32.4,0.56001,0.00026,21.12259]
[1777127028069,28.2,77713.06,32.4,0.56002,0.00026,21.12257]
[1777127033104,28.2,77713.33,32.4,0.56009,0.00026,21.12207]
[1777127042169,28.19,77713.03,32.4,0.56001,0.00026,21.12261]
[1777127049218,28.19,77713.13,32.4,0.56004,0.00026,21.12241]
[1777127054253,28.19,77713.19,32.4,0.56006,0.00026,21.12229]
[1777127059289,28.19,77712.09,32.4,0.55977,0.00026,21.1243]
[1777127064323,28.19,77711.77,32.4,0.55969,0.00026,21.12487]
[1777127072857,28.19,77711.89,32.4,0.55972,0.00026,21.12464]
[1777127079322,28.19,77710.08,32.4,0.55926,0.00026,21.12361]
[1777127080436,28.19,77704.54,32.4,0.55781,0.00026,21.13352]
[1777127085470,28.19,77701.25,32.4,0.55695,0.00026,21.13931]
[1777127088251,28.19,77701.04,32.4,0.55689,0.00026,21.13968]
[1777127088289,28.19,77701.04,32.4,0.55689,0.00026,21.13968]
[1777127090506,28.19,77695.41,32.4,0.55541,0.00026,21.14932]
[1777127095541,28.2,77695.58,32.4,0.55545,0.00026,21.14909]
[1777127100735,28.2,77695.42,32.4,0.55541,0.00026,21.14936]
[1777127103840,28.2,77696.42,32.4,0.55567,0.00026,21.1477]
[1777127103891,28.2,77696.42,32.4,0.55567,0.00026,21.1477]
[1777127103930,28.2,77703.64,32.4,0.55755,0.00026,21.1353]
[1777127110646,28.21,77706.01,32.4,0.55816,0.00026,21.13116]
[1777127112662,28.21,77710.51,32.4,0.55934,0.00026,21.1231]
[1777127114676,28.21,77714.76,32.4,0.56045,0.00026,21.11531]
[1777127119711,28.21,77718.61,32.4,0.56145,0.00026,21.10812]
[1777127124746,28.21,77717.98,32.4,0.56129,0.00026,21.1093]
[1777127129781,28.21,77718.95,32.4,0.56154,0.00026,21.10747]
[1777127131043,28.21,77718.95,32.4,0.56154,0.00026,21.10747]
[1777127133550,28.21,77718.44,32.4,0.56142,0.00026,21.1041]
[1777127135056,28.21,77720.09,32.4,0.56185,0.00026,21.10097]
[1777127144886,28.21,77720.36,32.4,0.56193,0.00026,21.10041]
[1777127149920,28.2,77720.48,32.4,0.56196,0.00026,21.10016]
[1777127154955,28.2,77720.2,32.4,0.56189,0.00026,21.10067]
[1777127159991,28.2,77720.32,32.4,0.56192,0.00026,21.10042]
[1777127165025,28.2,77720.49,32.4,0.56197,0.00026,21.10008]
[1777127170060,28.2,77721.06,32.4,0.56212,0.00026,21.09897]
[1777127175096,28.2,77725.05,32.4,0.56317,0.00026,21.09123]
[1777127180131,28.2,77728.47,32.4,0.56406,0.00026,21.08449]
[1777127185166,28.19,77728.13,32.4,0.56397,0.00026,21.08515]
[1777127191210,28.19,77728.22,32.4,0.56401,0.00026,21.08063]
[1777127195145,28.19,77728.81,32.4,0.56416,0.00026,21.07946]
[1777127202288,28.19,77728.34,32.4,0.56404,0.00026,21.08038]
[1777127207323,28.19,77729.02,32.4,0.56422,0.00026,21.07903]
[1777127210256,28.19,77729.1,32.4,0.56424,0.00026,21.07887]
[1777127215194,28.19,77729.8,32.4,0.56442,0.00026,21.07747]
[1777127215264,28.19,77729.8,32.4,0.56442,0.00026,21.07747]
[1777127219068,28.19,77730.34,32.4,0.56456,0.00026,21.07639]
[1777127220414,28.19,77736.67,32.4,0.56621,0.00026,21.06357]
[1777127225450,28.19,77737.51,32.4,0.56643,0.00026,21.06186]
[1777127231491,28.2,77736.93,32.4,0.56628,0.00026,21.06307]
[1777127235782,28.2,77738.91,32.4,0.56679,0.00026,21.05898]
[1777127241563,28.2,77741.8,32.4,0.56754,0.00026,21.05297]
[1777127246598,28.2,77741.75,32.4,0.56753,0.00026,21.05308]
[1777127249895,28.2,77741.46,32.4,0.56745,0.00026,21.05369]
[1777127249934,28.2,77741.46,32.4,0.56745,0.00026,21.05369]
[1777127251043,28.2,77741.14,32.4,0.56737,0.00026,21.05437]
[1777127251281,28.2,77741.71,32.4,0.56753,0.00026,21.04884]
[1777127252112,28.2,77741.71,32.4,0.56753,0.00026,21.04884]
[1777127263717,28.2,77742.12,32.4,0.56764,0.00026,21.04799]
[1777127269758,28.2,77742.52,32.4,0.56774,0.00026,21.04715]
[1777127274794,28.2,77742.01,32.4,0.56761,0.00026,21.04823]
[1777127279829,28.2,77742.3,32.4,0.56768,0.00026,21.04762]
[1777127285872,28.2,77741.91,32.4,0.56758,0.00026,21.04844]
[1777127290906,28.2,77742.12,32.4,0.56764,0.00026,21.04799]
[1777127293554,28.2,77742.18,32.4,0.56765,0.00026,21.04786]
[1777127295320,28.2,77744.52,32.4,0.56826,0.00026,21.04291]
[1777127300976,28.2,77744.5,32.4,0.56826,0.00026,21.04295]
[1777127303871,28.2,77744.64,32.4,0.56829,0.00026,21.04266]
[1777127303923,28.2,77744.64,32.4,0.56829,0.00026,21.04266]
[1777127306012,28.2,77752.88,32.4,0.57044,0.00026,21.02482]
[1777127311054,28.2,77754.75,32.4,0.57093,0.00026,21.01639]
[1777127314117,28.2,77754.75,32.4,0.57093,0.00026,21.01639]
[1777127314177,28.2,77754.75,32.4,0.57093,0.00026,21.01643]
[1777127317116,28.2,77757.87,32.4,0.57174,0.00026,21.00943]
[1777127325284,28.2,77757.6,32.4,0.57168,0.00026,21.00998]
[1777127331238,28.19,77757.44,32.4,0.57165,0.00026,21.01025]
[1777127337236,28.19,77756.67,32.4,0.57145,0.00026,21.01189]
[1777127343277,28.19,77757.42,32.4,0.57166,0.00026,21.01015]
[1777127348312,28.18,77758.4,32.4,0.57192,0.00026,21.00789]
[1777127354354,28.18,77758.36,32.4,0.57191,0.00026,21.00792]
[1777127360396,28.18,77760.73,32.4,0.57253,0.00026,21.0025]
[1777127365431,28.18,77762.62,32.4,0.57303,0.00026,20.99815]
[1777127370466,28.18,77760.4,32.4,0.57246,0.00026,21.00318]
[1777127375502,28.17,77756.57,32.4,0.57148,0.00026,21.00744]
[1777127380537,28.17,77756.51,32.4,0.57147,0.00026,21.00752]
[1777127385572,28.17,77756.37,32.4,0.57144,0.00026,21.00778]
[1777127386479,28.17,77756.37,32.4,0.57144,0.00026,21.00778]
[1777127388592,28.17,77751.88,32.4,0.57027,0.00026,21.01772]
[1777127393628,28.17,77749.85,32.4,0.56974,0.00026,21.02212]
[1777127401685,28.16,77749.92,32.4,0.56977,0.00026,21.0219]
[1777127407728,28.16,77750.09,32.4,0.56982,0.00026,21.0215]
[1777127412763,28.16,77752.22,32.4,0.57037,0.00026,21.01686]
[1777127417798,28.16,77752.01,32.4,0.57031,0.00026,21.01734]
[1777127423839,28.16,77753.19,32.4,0.57062,0.00026,21.01476]
[1777127428876,28.17,77753.19,32.4,0.57061,0.00026,21.01478]
[1777127433911,28.17,77753.25,32.4,0.57064,0.00026,21.01033]
[1777127439953,28.17,77753.0,32.4,0.57057,0.00026,21.01091]
[1777127444988,28.17,77752.05,32.4,0.57032,0.00026,21.01304]
[1777127450023,28.17,77752.22,32.4,0.57036,0.00026,21.01269]
[1777127455059,28.17,77751.92,32.4,0.57028,0.00026,21.01337]
[1777127460094,28.17,77751.94,32.4,0.57029,0.00026,21.01335]
[1777127465132,28.17,77751.51,32.4,0.57017,0.00026,21.01431]
[1777127470163,28.17,77750.36,32.4,0.56987,0.00026,21.01684]
[1777127475241,28.17,77750.44,32.4,0.56989,0.00026,21.01667]
[1777127480242,28.17,77750.67,32.4,0.56995,0.00026,21.01618]
[1777127487292,28.18,77751.18,32.4,0.57008,0.00026,21.01507]
[1777127491319,28.18,77755.09,32.4,0.57111,0.00026,21.0021]
[1777127496354,28.18,77755.59,32.4,0.57124,0.00026,21.00101]
[1777127502396,28.18,77755.27,32.4,0.57115,0.00026,21.00178]
[1777127507773,28.18,77755.06,32.4,0.57109,0.00026,21.00228]
[1777127516495,28.19,77755.22,32.4,0.57112,0.00026,21.00203]
[1777127521530,28.19,77753.74,32.4,0.57073,0.00026,21.00538]
[1777127526565,28.19,77754.33,32.4,0.57088,0.00026,21.00413]
[1777127532606,28.2,77754.44,32.4,0.5709,0.00026,21.00396]
[1777127539196,28.2,77754.15,32.4,0.57082,0.00026,21.00466]
[1777127539312,28.2,77754.15,32.4,0.57082,0.00026,21.00466]
[1777127539403,28.2,77754.12,32.4,0.57081,0.00026,21.00476]
[1777127539655,28.2,77758.38,32.4,0.57191,0.00026,20.99525]
[1777127542677,28.2,77762.35,32.4,0.57295,0.00026,20.98619]
[1777127547712,28.19,77763.19,32.4,0.57318,0.00026,20.9842]
[1777127550603,28.19,77763.46,32.4,0.57325,0.00026,20.98355]
[1777127556774,28.19,77763.53,32.4,0.57329,0.00026,20.97895]
[1777127560082,28.19,77763.53,32.4,0.57329,0.00026,20.97892]
[1777127560091,28.19,77763.53,32.4,0.57329,0.00026,20.97892]
[1777127561282,28.19,77763.53,32.4,0.5733,0.00026,20.97889]
[1777127561338,28.19,77763.53,32.4,0.5733,0.00026,20.97889]
[1777127574903,28.18,77763.92,32.4,0.57342,0.00026,20.97779]
[1777127579668,28.18,77763.78,32.4,0.57338,0.00026,20.97809]
[1777127585224,28.17,77764.98,32.4,0.57371,0.00026,20.97519]
[1777127586606,28.17,77765.28,32.4,0.57379,0.00026,20.97447]
[1777127592022,28.17,77765.47,32.4,0.57385,0.00026,20.97394]
[1777127597057,28.16,77765.03,32.4,0.57374,0.00026,20.97489]
[1777127600148,28.16,77764.04,32.4,0.57349,0.00026,20.97715]
[1777127600311,28.16,77763.95,32.4,0.57346,0.00026,20.97734]
[1777127606119,28.16,77762.04,32.4,0.57298,0.00026,20.98163]
[1777127612162,28.15,77762.88,32.4,0.57322,0.00026,20.97526]
[1777127617197,28.15,77760.44,32.4,0.57259,0.00026,20.98077]
[1777127622231,28.14,77758.72,32.4,0.57215,0.00026,20.98459]
[1777127627267,28.14,77760.98,32.4,0.57275,0.00026,20.97935]
[1777127632303,28.14,77761.03,32.4,0.57277,0.00026,20.97915]
[1777127637338,28.13,77760.92,32.4,0.57275,0.00026,20.97932]
[1777127642373,28.13,77759.81,32.4,0.57247,0.00026,20.98177]
[1777127647407,28.13,77761.03,32.4,0.5728,0.00026,20.9789]
[1777127653450,28.12,77761.26,32.4,0.57287,0.00026,20.97827]
[1777127658484,28.12,77761.25,32.4,0.57288,0.00026,20.97821]
[1777127663520,28.11,77764.32,32.4,0.57368,0.00026,20.97106]
[1777127669562,28.11,77765.18,32.4,0.57391,0.00026,20.96898]
[1777127675605,28.11,77764.42,32.4,0.57374,0.00026,20.96633]
[1777127685737,28.11,77764.26,32.4,0.5737,0.00026,20.96665]
[1777127686682,28.1,77756.95,32.4,0.5718,0.00026,20.9833]
[1777127687689,28.1,77752.98,32.4,0.57077,0.00026,20.99218]
[1777127692432,28.1,77753.64,32.4,0.57094,0.00026,20.99065]
[1777127692558,28.1,77753.64,32.4,0.57094,0.00026,20.99065]
[1777127692585,28.1,77753.64,32.4,0.57094,0.00026,20.99065]
[1777127692724,28.1,77748.64,32.4,0.56964,0.00026,21.00164]
[1777127694737,28.1,77744.36,32.4,0.56852,0.00026,21.01093]
[1777127699772,28.1,77743.62,32.4,0.56832,0.00026,21.01256]
[1777127704807,28.1,77743.14,32.4,0.56819,0.00026,21.01362]
[1777127709843,28.1,77742.91,32.4,0.56813,0.00026,21.01415]
[1777127714877,28.11,77742.65,32.4,0.56805,0.00026,21.01475]
[1777127723941,28.11,77742.35,32.4,0.56797,0.00026,21.01546]
[1777127729983,28.11,77742.53,32.4,0.56801,0.00026,21.01512]
[1777127738199,28.11,77742.15,32.4,0.56792,0.00026,21.0116]
[1777127738211,28.11,77742.15,32.4,0.56792,0.00026,21.0116]
[1777127738221,28.11,77742.15,32.4,0.56792,0.00026,21.0116]
[1777127739299,28.11,77742.15,32.4,0.56792,0.00026,21.01162]
[1777127739324,28.11,77742.15,32.4,0.56792,0.00026,21.01162]
[1777127745447,28.11,77741.99,32.4,0.56788,0.00026,21.01195]
[1777127745452,28.11,77741.99,32.4,0.56788,0.00026,21.01195]
[1777127745458,28.11,77741.99,32.4,0.56788,0.00026,21.01195]
[1777127746695,28.11,77742.8,32.4,0.56809,0.00026,21.01021]
[1777127746881,28.11,77742.8,32.4,0.56809,0.00026,21.01021]
[1777127752137,28.11,77743.32,32.4,0.56823,0.00026,21.0091]
[1777127761199,28.11,77743.05,32.4,0.56816,0.00026,21.00967]
[1777127768773,28.11,77743.17,32.4,0.56819,0.00026,21.00942]
[1777127768778,28.11,77743.17,32.4,0.56819,0.00026,21.00942]
[1777127768791,28.11,77743.17,32.4,0.56819,0.00026,21.00942]
[1777127769999,28.11,77743.06,32.4,0.56816,0.00026,21.00967]
[1777127770159,28.11,77743.06,32.4,0.56816,0.00026,21.00967]
[1777127771186,28.11,77743.06,32.4,0.56816,0.00026,21.00967]
[1777127773285,28.11,77737.84,32.4,0.56679,0.00026,21.02067]
[1777127778320,28.11,77737.13,32.4,0.56661,0.00026,21.02213]
[1777127783391,28.11,77737.43,32.4,0.56669,0.00026,21.02151]
[1777127784667,28.11,77737.27,32.4,0.56664,0.00026,21.02184]
[1777127785483,28.11,77737.37,32.4,0.56667,0.00026,21.02165]
[1777127791412,28.12,77736.6,32.4,0.56647,0.00026,21.01896]
[1777127797453,28.12,77736.77,32.4,0.56651,0.00026,21.01869]
[1777127806517,28.13,77737.53,32.4,0.5667,0.00026,21.0172]
[1777127807310,28.13,77737.53,32.4,0.5667,0.00026,21.0172]
[1777127807331,28.13,77737.53,32.4,0.5667,0.00026,21.0172]
[1777127808321,28.13,77737.4,32.4,0.56666,0.00026,21.01748]
[1777127808416,28.13,77737.4,32.4,0.56666,0.00026,21.01748]
[1777127813575,28.13,77736.47,32.4,0.56641,0.00026,21.01948]
[1777127818609,28.13,77736.6,32.4,0.56644,0.00026,21.01925]
[1777127823644,28.13,77736.93,32.4,0.56652,0.00026,21.0186]
[1777127828680,28.13,77736.92,32.4,0.56652,0.00026,21.01865]
[1777127833716,28.14,77736.46,32.4,0.56639,0.00026,21.01962]
[1777127838750,28.14,77736.34,32.4,0.56636,0.00026,21.01989]
[1777127843786,28.14,77736.59,32.4,0.56642,0.00026,21.0194]
[1777127845457,28.14,77736.59,32.4,0.56642,0.00026,21.0194]
[1777127850835,28.14,77736.42,32.4,0.56637,0.00026,21.01979]
[1777127855870,28.14,77736.42,32.4,0.56638,0.00026,21.01548]
[1777127860905,28.14,77736.33,32.4,0.56636,0.00026,21.01568]
[1777127867954,28.14,77736.08,32.4,0.56629,0.00026,21.01622]
[1777127877019,28.14,77736.61,32.4,0.56643,0.00026,21.01512]
[1777127883061,28.14,77736.15,32.4,0.56631,0.00026,21.01606]
[1777127888096,28.14,77737.04,32.4,0.56654,0.00026,21.01421]
[1777127891117,28.14,77740.78,32.4,0.56752,0.00026,21.0064]
[1777127897162,28.14,77741.19,32.4,0.56763,0.00026,21.00555]
[1777127902194,28.15,77741.01,32.4,0.56758,0.00026,21.00596]
[1777127907229,28.15,77739.54,32.4,0.56719,0.00026,21.00906]
[1777127912264,28.15,77739.15,32.4,0.5671,0.00026,21.00556]
[1777127917299,28.15,77738.87,32.4,0.56702,0.00026,21.00615]
[1777127922334,28.15,77738.83,32.4,0.56701,0.00026,21.00625]
[1777127925024,28.15,77738.94,32.4,0.56704,0.00026,21.00602]
[1777127925040,28.15,77738.94,32.4,0.56704,0.00026,21.00602]
[1777127926159,28.15,77739.08,32.4,0.56708,0.00026,21.00573]
[1777127926220,28.15,77739.08,32.4,0.56708,0.00026,21.00573]
[1777127932404,28.15,77739.25,32.4,0.56712,0.00026,21.0054]
[1777127937438,28.15,77739.34,32.4,0.56714,0.00026,21.00522]
[1777127941913,28.15,77739.63,32.4,0.56722,0.00026,21.00462]
[1777127942137,28.15,77739.63,32.4,0.56722,0.00026,21.00462]
[1777127942148,28.15,77739.63,32.4,0.56722,0.00026,21.00462]
[1777127942164,28.15,77739.63,32.4,0.56722,0.00026,21.00462]
[1777127942595,28.15,77747.59,32.4,0.5693,0.00026,20.98767]
[1777127943480,28.15,77751.88,32.4,0.57042,0.00026,20.97827]
[1777127944488,28.15,77756.14,32.4,0.57153,0.00026,20.96877]
[1777127949523,28.15,77755.34,32.4,0.57133,0.00026,20.97049]
[1777127954558,28.14,77755.55,32.4,0.57139,0.00026,20.96995]
[1777127957239,28.14,77755.64,32.4,0.57142,0.00026,20.96972]
[1777127957336,28.14,77755.64,32.4,0.57142,0.00026,20.96972]
[1777127957344,28.14,77755.64,32.4,0.57142,0.00026,20.96972]
[1777127957352,28.14,77755.64,32.4,0.57142,0.00026,20.96972]
[1777127957372,28.14,77755.64,32.4,0.57142,0.00026,20.96972]
[1777127957379,28.14,77755.64,32.4,0.57142,0.00026,20.96972]
[1777127965637,28.14,77755.7,32.4,0.57145,0.00026,20.96946]
[1777127970672,28.13,77755.67,32.4,0.57145,0.00026,20.96946]
[1777127975371,28.13,77759.29,32.4,0.57241,0.00026,20.95689]
[1777127975706,28.13,77759.7,32.4,0.57252,0.00026,20.95594]
[1777127977275,28.13,77759.79,32.4,0.57254,0.00026,20.95573]
[1777127984770,28.13,77762.6,32.4,0.57328,0.00026,20.94922]
[1777127994841,28.12,77763.55,32.4,0.57354,0.00026,20.94696]
[1777128000374,28.12,77763.55,32.4,0.57354,0.00026,20.94696]
[1777128007931,28.12,77763.59,32.4,0.57356,0.00026,20.94679]
[1777128008926,28.12,77763.59,32.4,0.57356,0.00026,20.94679]
[1777128012967,28.12,77757.62,32.4,0.572,0.00026,20.96043]
[1777128018002,28.12,77753.91,32.4,0.57104,0.00026,20.96871]
[1777128023037,28.11,77753.67,32.4,0.57098,0.00026,20.96918]
[1777128027115,28.11,77753.26,32.4,0.57088,0.00026,20.97006]
[1777128033107,28.11,77750.92,32.4,0.57029,0.00026,20.9708]
[1777128038142,28.1,77751.34,32.4,0.5704,0.00026,20.9698]
[1777128041012,28.1,77751.34,32.4,0.5704,0.00026,20.9698]
[1777128042170,28.1,77756.2,32.4,0.57168,0.00026,20.9589]
[1777128047206,28.1,77758.01,32.4,0.57216,0.00026,20.95476]
[1777128052239,28.1,77758.57,32.4,0.57231,0.00026,20.95344]
[1777128058282,28.1,77759.3,32.4,0.57251,0.00026,20.95173]
[1777128063317,28.09,77762.81,32.4,0.57343,0.00026,20.94363]
[1777128075401,28.09,77762.9,32.4,0.57346,0.00026,20.94337]
[1777128081442,28.09,77762.88,32.4,0.57345,0.00026,20.94339]
[1777128091513,28.09,77764.54,32.4,0.5739,0.00026,20.93516]
[1777128097189,28.09,77764.54,32.4,0.5739,0.00026,20.93515]
[1777128105612,28.09,77764.62,32.4,0.57393,0.00026,20.93495]
[1777128115682,28.09,77767.03,32.4,0.57456,0.00026,20.92928]
[1777128120717,28.09,77768.45,32.4,0.57493,0.00026,20.92593]
[1777128125751,28.09,77769.65,32.4,0.57524,0.00026,20.92308]
[1777128130786,28.09,77769.21,32.4,0.57513,0.00026,20.92412]
[1777128135822,28.09,77768.69,32.4,0.57499,0.00026,20.92534]
[1777128140856,28.09,77766.55,32.4,0.57444,0.00026,20.93038]
[1777128145892,28.09,77765.8,32.4,0.57424,0.00026,20.93212]
[1777128151934,28.08,77765.16,32.4,0.57409,0.00026,20.92923]
[1777128156968,28.08,77765.25,32.4,0.57412,0.00026,20.92899]
[1777128162003,28.08,77764.8,32.4,0.574,0.00026,20.93001]
[1777128167039,28.08,77765.35,32.4,0.57415,0.00026,20.9287]
[1777128172075,28.08,77765.38,32.4,0.57416,0.00026,20.92861]
[1777128178118,28.08,77765.19,32.4,0.57411,0.00026,20.92903]
[1777128183153,28.08,77765.19,32.4,0.57412,0.00026,20.929]
[1777128189195,28.08,77763.84,32.4,0.57377,0.00026,20.93212]
[1777128195237,28.07,77764.67,32.4,0.57399,0.00026,20.93014]
[1777128197786,28.07,77764.87,32.4,0.57404,0.00026,20.92967]
[1777128203292,28.07,77765.32,32.4,0.57416,0.00026,20.92857]
[1777128208327,28.07,77765.29,32.4,0.57416,0.00026,20.92861]
[1777128213362,28.07,77765.22,32.4,0.57415,0.00026,20.92439]
[1777128214363,28.07,77765.22,32.4,0.57415,0.00026,20.92439]
[1777128219405,28.07,77765.45,32.4,0.57422,0.00026,20.92383]
[1777128222771,28.07,77765.44,32.4,0.57421,0.00026,20.92385]
[1777128224439,28.07,77759.14,32.4,0.57257,0.00026,20.93842]
[1777128229475,28.07,77756.36,32.4,0.57184,0.00026,20.94469]
[1777128234509,28.06,77756.55,32.4,0.5719,0.00026,20.9442]
[1777128241242,28.06,77757.49,32.4,0.57215,0.00026,20.94204]
[1777128248610,28.06,77757.72,32.4,0.57222,0.00026,20.94141]
[1777128253645,28.05,77757.51,32.4,0.57217,0.00026,20.94185]
[1777128258680,28.05,77757.55,32.4,0.57218,0.00026,20.94172]
[1777128263715,28.05,77757.6,32.4,0.5722,0.00026,20.94156]
[1777128273785,28.05,77757.6,32.4,0.57222,0.00026,20.93714]
[1777128278820,28.05,77757.64,32.4,0.57224,0.00026,20.93701]
[1777128284867,28.04,77757.54,32.4,0.57221,0.00026,20.9372]
[1777128292923,28.04,77757.8,32.4,0.57229,0.00026,20.93655]
[1777128297958,28.04,77757.77,32.4,0.57228,0.00026,20.93659]
[1777128302993,28.04,77757.71,32.4,0.57227,0.00026,20.9367]
[1777128310042,28.04,77757.63,32.4,0.57225,0.00026,20.93684]
[1777128316084,28.04,77758.45,32.4,0.57247,0.00026,20.93493]
[1777128321119,28.03,77757.71,32.4,0.57228,0.00026,20.93659]
[1777128326154,28.03,77758.31,32.4,0.57244,0.00026,20.9352]
[1777128332196,28.03,77758.25,32.4,0.57244,0.00026,20.93095]
[1777128337231,28.03,77757.77,32.4,0.57232,0.00026,20.93202]
[1777128341258,28.03,77762.19,32.4,0.57348,0.00026,20.92187]
[1777128347185,28.04,77764.05,32.4,0.57395,0.00026,20.91765]
[1777128352335,28.05,77764.15,32.4,0.57394,0.00026,20.91774]
[1777128357371,28.06,77765.12,32.4,0.57418,0.00026,20.91567]
[1777128364420,28.07,77764.98,32.4,0.57412,0.00026,20.91627]
[1777128369454,28.08,77763.98,32.4,0.57384,0.00026,20.91878]
[1777128374490,28.09,77763.26,32.4,0.57363,0.00026,20.92063]
[1777128379525,28.09,77763.94,32.4,0.57379,0.00026,20.91923]
[1777128384624,28.1,77763.85,32.4,0.57375,0.00026,20.91959]
[1777128390601,28.11,77763.91,32.4,0.57374,0.00026,20.9197]
[1777128395637,28.12,77762.86,32.4,0.57346,0.00026,20.91795]
[1777128400672,28.13,77763.79,32.4,0.57369,0.00026,20.91594]
[1777128406663,28.13,77763.72,32.4,0.57366,0.00026,20.91623]
[1777128406720,28.13,77763.04,32.4,0.57348,0.00026,20.91786]
[1777128408733,28.13,77759.09,32.4,0.57245,0.00026,20.9269]
[1777128410748,28.13,77754.69,32.4,0.5713,0.00026,20.9368]
[1777128415783,28.13,77752.78,32.4,0.57081,0.00026,20.94096]
[1777128420818,28.12,77752.82,32.4,0.57083,0.00026,20.94079]
[1777128426860,28.12,77753.49,32.4,0.57101,0.00026,20.9392]
[1777128431895,28.11,77753.62,32.4,0.57106,0.00026,20.93884]
[1777128436931,28.11,77753.89,32.4,0.57113,0.00026,20.93818]
[1777128441966,28.11,77753.66,32.4,0.57108,0.00026,20.93863]
[1777128447001,28.11,77754.14,32.4,0.57121,0.00026,20.9375]
[1777128452036,28.1,77754.67,32.4,0.57137,0.00026,20.93191]
[1777128457070,28.1,77754.27,32.4,0.57127,0.00026,20.93275]
[1777128462106,28.1,77754.26,32.4,0.57127,0.00026,20.93273]
[1777128467141,28.1,77752.98,32.4,0.57094,0.00026,20.93555]
[1777128472176,28.09,77751.54,32.4,0.57057,0.00026,20.9387]
[1777128475642,28.09,77752.47,32.4,0.57081,0.00026,20.93661]
[1777128476788,28.09,77751.46,32.4,0.57055,0.00026,20.93884]
[1777128483253,28.09,77752.76,32.4,0.5709,0.00026,20.93589]
[1777128488287,28.09,77752.6,32.4,0.57086,0.00026,20.9362]
[1777128495337,28.08,77752.5,32.4,0.57084,0.00026,20.93635]
[1777128501348,28.08,77752.68,32.4,0.57089,0.00026,20.9359]
[1777128508427,28.08,77751.94,32.4,0.57071,0.00026,20.93742]
[1777128513463,28.07,77752.0,32.4,0.57075,0.00026,20.93286]
[1777128518497,28.07,77752.27,32.4,0.57083,0.00026,20.93217]
[1777128527562,28.06,77752.26,32.4,0.57084,0.00026,20.93205]
[1777128533603,28.06,77752.52,32.4,0.57092,0.00026,20.93136]
[1777128538639,28.05,77752.58,32.4,0.57095,0.00026,20.93114]
[1777128543673,28.05,77752.62,32.4,0.57097,0.00026,20.93096]
[1777128548944,28.05,77752.21,32.4,0.57087,0.00026,20.93181]
[1777128548964,28.05,77752.21,32.4,0.57087,0.00026,20.93181]
[1777128551788,28.04,77754.09,32.4,0.57136,0.00026,20.92755]
[1777128551845,28.04,77756.82,32.4,0.57208,0.00026,20.92136]
[1777128553743,28.04,77761.7,32.4,0.57336,0.00026,20.91014]
[1777128560792,28.04,77760.47,32.4,0.57305,0.00026,20.91293]
[1777128565827,28.04,77762.24,32.4,0.57351,0.00026,20.9088]
[1777128572877,28.05,77763.74,32.4,0.5739,0.00026,20.90118]
[1777128576905,28.05,77771.05,32.4,0.5758,0.00026,20.88403]
[1777128581940,28.06,77774.22,32.4,0.57661,0.00026,20.87657]
[1777128584235,28.06,77774.59,32.4,0.5767,0.00026,20.8757]
[1777128587910,28.07,77776.44,32.4,0.57717,0.00026,20.87131]
[1777128587981,28.07,77772.36,32.4,0.5761,0.00026,20.88125]
[1777128588855,28.07,77772.36,32.4,0.5761,0.00026,20.88125]
[1777128591594,28.07,77772.06,32.4,0.57602,0.00026,20.88207]
[1777128592479,28.07,77772.06,32.4,0.57602,0.00026,20.88207]
[1777128592549,28.08,77766.39,32.4,0.57452,0.00026,20.89564]
[1777128593022,28.08,77761.84,32.4,0.57333,0.00026,20.90626]
[1777128599065,28.06,77759.89,32.4,0.57285,0.00026,20.91047]
[1777128600180,28.06,77759.89,32.4,0.57285,0.00026,20.91047]
[1777128600234,28.06,77759.89,32.4,0.57285,0.00026,20.91047]
[1777128604100,28.06,77755.3,32.4,0.57165,0.00026,20.92086]
[1777128610145,28.06,77755.12,32.4,0.57161,0.00026,20.92124]
[1777128615180,28.06,77755.32,32.4,0.57166,0.00026,20.92077]
[1777128620215,28.06,77755.61,32.4,0.57174,0.00026,20.9201]
[1777128625249,28.06,77755.22,32.4,0.57164,0.00026,20.92096]
[1777128631292,28.06,77755.4,32.4,0.5717,0.00026,20.91618]
[1777128635028,28.06,77755.26,32.4,0.57167,0.00026,20.91648]
[1777128645390,28.05,77755.28,32.4,0.57168,0.00026,20.91641]
[1777128650426,28.05,77754.8,32.4,0.57155,0.00026,20.91747]
[1777128655461,28.05,77754.25,32.4,0.57141,0.00026,20.91869]
[1777128660496,28.05,77754.51,32.4,0.57148,0.00026,20.91808]
[1777128669560,28.05,77754.12,32.4,0.57138,0.00026,20.91892]
[1777128674595,28.05,77754.17,32.4,0.5714,0.00026,20.91878]
[1777128679629,28.05,77753.93,32.4,0.57134,0.00026,20.9193]
[1777128680442,28.05,77753.93,32.4,0.57134,0.00026,20.9193]
[1777128683817,28.05,77752.42,32.4,0.57094,0.00026,20.92266]
[1777128689700,28.04,77750.8,32.4,0.57052,0.00026,20.9262]
[1777128695375,28.04,77747.76,32.4,0.56974,0.00026,20.92851]
[1777128702792,28.03,77747.8,32.4,0.56977,0.00026,20.92828]
[1777128709841,28.03,77746.07,32.4,0.56932,0.00026,20.93195]
[1777128712862,28.03,77742.37,32.4,0.56836,0.00026,20.93989]
[1777128717897,28.02,77742.24,32.4,0.56833,0.00026,20.94006]
[1777128721194,28.02,77741.41,32.4,0.56812,0.00026,20.9418]
[1777128721445,28.02,77741.41,32.4,0.56812,0.00026,20.9418]
[1777128721925,28.02,77735.87,32.4,0.56666,0.00026,20.95346]
[1777128725953,28.01,77731.9,32.4,0.56563,0.00026,20.96158]
[1777128729015,28.01,77731.15,32.4,0.56544,0.00026,20.96307]
[1777128737322,28.0,77732.58,32.4,0.56583,0.00026,20.96001]
[1777128738039,28.0,77737.0,32.4,0.567,0.00026,20.95074]
[1777128743075,27.99,77739.04,32.4,0.56755,0.00026,20.94636]
[1777128744771,27.99,77739.04,32.4,0.56755,0.00026,20.94636]
[1777128751131,27.99,77738.94,32.4,0.56755,0.00026,20.94211]
[1777128756166,27.98,77738.88,32.4,0.56754,0.00026,20.94217]
[1777128765229,27.98,77738.87,32.4,0.56755,0.00026,20.94205]
[1777128773286,27.97,77739.62,32.4,0.56776,0.00026,20.94033]
[1777128778956,27.97,77739.68,32.4,0.56778,0.00026,20.94016]
[1777128778957,27.97,77739.68,32.4,0.56778,0.00026,20.94016]
[1777128778982,27.97,77739.68,32.4,0.56778,0.00026,20.94016]
[1777128779077,27.97,77739.68,32.4,0.56778,0.00026,20.94016]
[1777128779991,27.97,77739.67,32.4,0.56779,0.00026,20.94013]
[1777128780422,27.97,77739.67,32.4,0.56779,0.00026,20.94013]
[1777128781763,27.96,77739.76,32.4,0.56781,0.00026,20.93991]
[1777128787384,27.96,77739.85,32.4,0.56785,0.00026,20.93962]
[1777128793428,27.95,77739.91,32.4,0.56787,0.00026,20.93939]
[1777128798464,27.95,77739.6,32.4,0.5678,0.00026,20.93997]
[1777128803500,27.95,77739.63,32.4,0.56782,0.00026,20.93982]
[1777128808534,27.94,77739.69,32.4,0.56784,0.00026,20.93961]
[1777128813569,27.94,77739.49,32.4,0.56781,0.00026,20.9356]
[1777128819611,27.93,77738.99,32.4,0.56769,0.00026,20.93657]
[1777128828675,27.92,77739.39,32.4,0.56781,0.00026,20.93555]
[1777128833710,27.92,77739.24,32.4,0.56778,0.00026,20.93578]
[1777128843779,27.91,77739.26,32.4,0.56781,0.00026,20.93558]
[1777128848814,27.91,77739.56,32.4,0.5679,0.00026,20.93485]
[1777128855153,27.91,77739.33,32.4,0.56784,0.00026,20.93533]
[1777128860899,27.9,77738.86,32.4,0.56773,0.00026,20.93616]
[1777128866814,27.89,77737.46,32.4,0.56737,0.00026,20.93908]
[1777128866870,27.89,77738.15,32.4,0.56755,0.00026,20.93759]
[1777128866954,27.89,77738.15,32.4,0.56755,0.00026,20.93759]
[1777128866981,27.89,77738.15,32.4,0.56755,0.00026,20.93759]
[1777128867259,27.89,77738.15,32.4,0.56755,0.00026,20.93759]
[1777128867389,27.89,77738.15,32.4,0.56755,0.00026,20.93759]
[1777128867524,27.89,77738.15,32.4,0.56755,0.00026,20.93759]
[1777128867526,27.89,77733.16,32.4,0.56623,0.00026,20.94809]
[1777128867957,27.89,77733.16,32.4,0.56623,0.00026,20.94809]
[1777128868162,27.89,77733.16,32.4,0.56623,0.00026,20.94809]
[1777128868693,27.89,77733.16,32.4,0.56623,0.00026,20.94809]
[1777128868785,27.89,77693.31,32.4,0.55565,0.00027,21.02371]
[1777128869447,27.89,77693.31,32.4,0.55565,0.00027,21.02371]
[1777128871499,27.89,77696.97,32.4,0.55663,0.00027,21.01737]
[1777128875128,27.89,77697.88,32.4,0.55688,0.00027,21.0114]
[1777128881042,27.88,77697.75,32.4,0.55686,0.00027,21.01154]
[1777128883252,27.88,77697.93,32.4,0.55691,0.00027,21.01121]
[1777128883260,27.88,77697.93,32.4,0.55691,0.00027,21.01121]
[1777128883352,27.88,77697.93,32.4,0.55691,0.00027,21.0112]
[1777128891577,27.88,77697.79,32.4,0.55688,0.00027,21.0114]
[1777128894133,27.87,77704.62,32.4,0.55871,0.00027,20.99912]
[1777128899169,27.87,77702.74,32.4,0.55821,0.00027,21.00249]
[1777128904204,27.86,77701.69,32.4,0.55794,0.00027,21.00433]
[1777128909240,27.86,77702.15,32.4,0.55807,0.00027,21.00346]
[1777128914274,27.86,77702.15,32.4,0.55807,0.00027,21.00342]
[1777128919310,27.86,77701.84,32.4,0.55799,0.00027,21.00393]
[1777128924346,27.85,77701.76,32.4,0.55798,0.00027,21.00403]
[1777128929380,27.85,77699.56,32.4,0.5574,0.00027,21.00791]
[1777128935422,27.84,77700.66,32.4,0.55771,0.00027,21.00156]
[1777128940458,27.84,77699.31,32.4,0.55736,0.00027,21.00391]
[1777128945494,27.84,77699.41,32.4,0.55739,0.00027,21.00368]
[1777128950528,27.83,77698.68,32.4,0.5572,0.00027,21.00493]
[1777128955564,27.83,77698.93,32.4,0.55728,0.00027,21.00443]
[1777128960599,27.83,77698.95,32.4,0.55729,0.00027,21.00435]
[1777128965633,27.82,77698.42,32.4,0.55715,0.00027,21.00524]
[1777128972682,27.82,77698.1,32.4,0.55708,0.00027,21.00574]
[1777128973331,27.82,77698.1,32.4,0.55708,0.00027,21.00574]
[1777128973422,27.82,77698.1,32.4,0.55708,0.00027,21.00574]
[1777128973422,27.82,77698.1,32.4,0.55708,0.00027,21.00574]
[1777128973689,27.82,77691.04,32.4,0.55519,0.00027,21.01797]
[1777128975704,27.81,77686.93,32.4,0.5541,0.00027,21.02486]
[1777128980738,27.81,77685.58,32.4,0.55375,0.00027,21.02703]
[1777128982594,27.81,77684.46,32.4,0.55345,0.00027,21.02885]
[1777128987788,27.8,77684.27,32.4,0.55341,0.00027,21.02911]
[1777128992823,27.8,77681.58,32.4,0.5527,0.00027,21.02912]
[1777128997858,27.8,77681.45,32.4,0.55266,0.00027,21.02937]
[1777129002893,27.81,77681.05,32.4,0.55255,0.00027,21.03004]
[1777129007945,27.81,77680.94,32.4,0.55252,0.00027,21.03023]
[1777129007950,27.81,77680.94,32.4,0.55252,0.00027,21.03023]
[1777129007967,27.81,77680.94,32.4,0.55252,0.00027,21.03023]
[1777129009093,27.81,77680.94,32.4,0.55251,0.00027,21.03026]
[1777129009113,27.81,77680.94,32.4,0.55251,0.00027,21.03026]
[1777129014977,27.81,77680.26,32.4,0.55233,0.00027,21.0314]
[1777129019540,27.82,77680.24,32.4,0.55232,0.00027,21.03144]
[1777129019557,27.82,77680.24,32.4,0.55232,0.00027,21.03144]
[1777129020545,27.82,77680.2,32.4,0.55231,0.00027,21.03152]
[1777129020760,27.82,77680.2,32.4,0.55231,0.00027,21.03152]
[1777129026054,27.82,77678.8,32.4,0.55192,0.00027,21.03379]
[1777129031089,27.82,77677.41,32.4,0.55155,0.00027,21.03602]
[1777129037131,27.83,77675.95,32.4,0.55115,0.00027,21.03833]
[1777129046194,27.83,77675.54,32.4,0.55104,0.00027,21.03902]
[1777129051228,27.83,77675.42,32.4,0.55101,0.00027,21.0349]
[1777129056263,27.84,77675.98,32.4,0.55116,0.00027,21.03406]
[1777129061298,27.84,77676.09,32.4,0.55118,0.00027,21.03392]
[1777129066333,27.84,77675.47,32.4,0.55101,0.00027,21.03491]
[1777129071369,27.84,77675.55,32.4,0.55103,0.00027,21.03482]
[1777129072864,27.84,77675.55,32.4,0.55103,0.00027,21.03482]
[1777129072878,27.84,77675.55,32.4,0.55103,0.00027,21.03482]
[1777129073884,27.85,77675.55,32.4,0.55103,0.00027,21.03483]
[1777129074289,27.85,77675.56,32.4,0.55103,0.00027,21.03482]
[1777129077651,27.85,77673.75,32.4,0.55054,0.00027,21.03762]
[1777129084461,27.85,77673.57,32.4,0.55049,0.00027,21.03794]
[1777129087693,27.85,77673.57,32.4,0.55049,0.00027,21.03795]
[1777129093524,27.85,77676.74,32.4,0.55134,0.00027,21.03301]
[1777129098560,27.85,77677.28,32.4,0.55149,0.00027,21.03213]
[1777129103595,27.84,77677.49,32.4,0.55155,0.00027,21.03176]
[1777129109141,27.84,77677.28,32.4,0.5515,0.00027,21.03206]
[1777129115678,27.83,77677.26,32.4,0.55151,0.00027,21.02769]
[1777129121720,27.83,77678.41,32.4,0.55182,0.00027,21.02584]
[1777129126756,27.83,77679.74,32.4,0.55219,0.00027,21.02368]
[1777129131791,27.82,77680.17,32.4,0.55231,0.00027,21.02295]
[1777129136825,27.82,77680.16,32.4,0.55231,0.00027,21.02293]
[1777129145889,27.81,77679.99,32.4,0.55228,0.00027,21.02312]
[1777129150923,27.81,77679.99,32.4,0.55228,0.00027,21.02307]
[1777129153491,27.8,77680.13,32.4,0.55232,0.00027,21.02283]
[1777129153510,27.8,77680.13,32.4,0.55232,0.00027,21.02283]
[1777129154924,27.8,77680.04,32.4,0.5523,0.00027,21.02297]
[1777129154975,27.8,77680.04,32.4,0.5523,0.00027,21.02297]
[1777129160994,27.8,77680.11,32.4,0.55233,0.00027,21.02279]
[1777129166037,27.79,77679.71,32.4,0.55223,0.00027,21.02339]
[1777129171072,27.79,77679.21,32.4,0.55211,0.00027,21.0198]
[1777129176106,27.79,77679.12,32.4,0.55209,0.00027,21.01991]
[1777129181142,27.78,77678.75,32.4,0.552,0.00027,21.02045]
[1777129186177,27.78,77678.96,32.4,0.55206,0.00027,21.02008]
[1777129191212,27.77,77679.26,32.4,0.55215,0.00027,21.01956]
[1777129196247,27.77,77679.35,32.4,0.55218,0.00027,21.01937]
[1777129201282,27.77,77679.67,32.4,0.55227,0.00027,21.01881]
[1777129206317,27.76,77678.36,32.4,0.55192,0.00027,21.02086]
[1777129211352,27.76,77677.17,32.4,0.55161,0.00027,21.02271]
[1777129216386,27.76,77677.04,32.4,0.55158,0.00027,21.02288]
[1777129221422,27.75,77676.9,32.4,0.55155,0.00027,21.02306]
[1777129228471,27.75,77677.22,32.4,0.55164,0.00027,21.02251]
[1777129233506,27.75,77677.34,32.4,0.55169,0.00027,21.01795]
[1777129238541,27.74,77673.67,32.4,0.55071,0.00027,21.02367]
[1777129243578,27.75,77671.4,32.4,0.55009,0.00027,21.0272]
[1777129251634,27.75,77671.43,32.4,0.55009,0.00027,21.02721]
[1777129252454,27.75,77671.43,32.4,0.55009,0.00027,21.02721]
[1777129256669,27.76,77676.09,32.4,0.55133,0.00027,21.02004]
[1777129261704,27.76,77677.45,32.4,0.5517,0.00027,21.01788]
[1777129267747,27.75,77676.49,32.4,0.55145,0.00027,21.01935]
[1777129272781,27.75,77675.72,32.4,0.55125,0.00027,21.02053]
[1777129277818,27.75,77676.55,32.4,0.55148,0.00027,21.01919]
[1777129282853,27.74,77676.09,32.4,0.55136,0.00027,21.01988]
[1777129287887,27.74,77672.31,32.4,0.55034,0.00027,21.02575]
[1777129292923,27.75,77671.94,32.4,0.55025,0.00027,21.02202]
[1777129297958,27.75,77673.4,32.4,0.55063,0.00027,21.01981]
[1777129302993,27.75,77674.17,32.4,0.55083,0.00027,21.01866]
[1777129308028,27.76,77674.4,32.4,0.55089,0.00027,21.01835]
[1777129313065,27.76,77674.48,32.4,0.5509,0.00027,21.01827]
[1777129323134,27.77,77674.63,32.4,0.55093,0.00027,21.01812]
[1777129329177,27.77,77674.46,32.4,0.55088,0.00027,21.01844]
[1777129335219,27.78,77674.4,32.4,0.55085,0.00027,21.01858]
[1777129340253,27.78,77674.21,32.4,0.5508,0.00027,21.01892]
[1777129347303,27.79,77674.18,32.4,0.55078,0.00027,21.01902]
[1777129352339,27.79,77677.1,32.4,0.55157,0.00027,21.01016]
[1777129353924,27.79,77677.1,32.4,0.55157,0.00027,21.01016]
[1777129357374,27.79,77685.79,32.4,0.5539,0.00027,20.99608]
[1777129359913,27.79,77686.37,32.4,0.55406,0.00027,20.9951]
[1777129363125,27.79,77690.3,32.4,0.55511,0.00027,20.98847]
[1777129368451,27.78,77690.56,32.4,0.55519,0.00027,20.98799]
[1777129370921,27.78,77690.73,32.4,0.55524,0.00027,20.98769]
[1777129370946,27.78,77690.73,32.4,0.55524,0.00027,20.98769]
[1777129372444,27.78,77690.8,32.4,0.55526,0.00027,20.98755]
[1777129374604,27.78,77690.64,32.4,0.55522,0.00027,20.98781]
[1777129379528,27.78,77685.52,32.4,0.55385,0.00027,20.99641]
[1777129384562,27.78,77685.99,32.4,0.55398,0.00027,20.99558]
[1777129393626,27.77,77686.81,32.4,0.55421,0.00027,20.99414]
[1777129399668,27.76,77688.39,32.4,0.55464,0.00027,20.99143]
[1777129404703,27.76,77688.18,32.4,0.55459,0.00027,20.99174]
[1777129410749,27.76,77688.38,32.4,0.55465,0.00027,20.99134]
[1777129411786,27.76,77688.38,32.4,0.55465,0.00027,20.99134]
[1777129411801,27.76,77688.38,32.4,0.55465,0.00027,20.99134]
[1777129413055,27.75,77688.14,32.4,0.5546,0.00027,20.9874]
[1777129413343,27.75,77688.14,32.4,0.5546,0.00027,20.9874]
[1777129423839,27.75,77688.37,32.4,0.55467,0.00027,20.9869]
[1777129428913,27.74,77688.29,32.4,0.55466,0.00027,20.987]
[1777129428945,27.74,77688.29,32.4,0.55466,0.00027,20.987]
[1777129434917,27.74,77688.61,32.4,0.55475,0.00027,20.98639]
[1777129440958,27.73,77688.36,32.4,0.55469,0.00027,20.98676]
[1777129445993,27.73,77688.51,32.4,0.55474,0.00027,20.98647]
[1777129450583,27.73,77688.67,32.4,0.55479,0.00027,20.98616]
[1777129450610,27.73,77688.67,32.4,0.55479,0.00027,20.98616]
[1777129451725,27.73,77688.67,32.4,0.55479,0.00027,20.98615]
[1777129452089,27.73,77688.67,32.4,0.55479,0.00027,20.98615]
[1777129460091,27.72,77688.51,32.4,0.55475,0.00027,20.98635]
[1777129465127,27.72,77687.78,32.4,0.55456,0.00027,20.98754]
[1777129469179,27.72,77687.54,32.4,0.5545,0.00027,20.98793]
[1777129469189,27.72,77687.54,32.4,0.5545,0.00027,20.98793]
[1777129471169,27.71,77682.95,32.4,0.55328,0.00027,20.99119]
[1777129476204,27.71,77681.13,32.4,0.5528,0.00027,20.99413]
[1777129481243,27.71,77681.09,32.4,0.55279,0.00027,20.99418]
[1777129486278,27.71,77681.44,32.4,0.55289,0.00027,20.99359]
[1777129492940,27.71,77681.67,32.4,0.55295,0.00027,20.99319]
[1777129492960,27.71,77681.67,32.4,0.55295,0.00027,20.99319]
[1777129493050,27.71,77681.67,32.4,0.55295,0.00027,20.99319]
[1777129493092,27.71,77681.67,32.4,0.55295,0.00027,20.99319]
[1777129494219,27.7,77683.13,32.4,0.55335,0.00027,20.99078]
[1777129496095,27.7,77685.3,32.4,0.55393,0.00027,20.98718]
[1777129498362,27.7,77691.35,32.4,0.55556,0.00027,20.97691]
[1777129503397,27.7,77691.34,32.4,0.55556,0.00027,20.9769]
[1777129509439,27.7,77691.39,32.4,0.55558,0.00027,20.97678]
[1777129514473,27.69,77690.86,32.4,0.55544,0.00027,20.97766]
[1777129517525,27.69,77690.71,32.4,0.5554,0.00027,20.9779]
[1777129517548,27.69,77690.71,32.4,0.5554,0.00027,20.9779]
[1777129518770,27.69,77690.71,32.4,0.5554,0.00027,20.97789]
[1777129518964,27.69,77690.71,32.4,0.5554,0.00027,20.97789]
[1777129528453,27.69,77690.74,32.4,0.55542,0.00027,20.9778]
[1777129528469,27.69,77690.74,32.4,0.55542,0.00027,20.9778]
[1777129529600,27.69,77690.66,32.4,0.5554,0.00027,20.9779]
[1777129529977,27.69,77690.66,32.4,0.5554,0.00027,20.9779]
[1777129537638,27.68,77690.58,32.4,0.5554,0.00027,20.97362]
[1777129543679,27.68,77690.6,32.4,0.55541,0.00027,20.97355]
[1777129548715,27.67,77692.74,32.4,0.55599,0.00027,20.96981]
[1777129554819,27.67,77692.8,32.4,0.55601,0.00027,20.96969]
[1777129562813,27.67,77691.38,32.4,0.55564,0.00027,20.97207]
[1777129567847,27.66,77690.84,32.4,0.5555,0.00027,20.97297]
[1777129570331,27.66,77690.78,32.4,0.55548,0.00027,20.97307]
[1777129578926,27.66,77691.84,32.4,0.55578,0.00027,20.97117]
[1777129583961,27.66,77691.64,32.4,0.55573,0.00027,20.97148]
[1777129592017,27.65,77692.45,32.4,0.55596,0.00027,20.96568]
[1777129597052,27.65,77691.75,32.4,0.55578,0.00027,20.96686]
[1777129598630,27.65,77691.75,32.4,0.55578,0.00027,20.96686]
[1777129605108,27.64,77692.19,32.4,0.5559,0.00027,20.96605]
[1777129610143,27.64,77693.27,32.4,0.5562,0.00027,20.96413]
[1777129611537,27.64,77693.27,32.4,0.5562,0.00027,20.96413]
[1777129611559,27.64,77693.27,32.4,0.5562,0.00027,20.96413]
[1777129611918,27.64,77693.27,32.4,0.5562,0.00027,20.96413]
[1777129612157,27.64,77699.02,32.4,0.55775,0.00027,20.9539]
[1777129613164,27.64,77703.41,32.4,0.55893,0.00027,20.94589]
[1777129614179,27.64,77703.41,32.4,0.55893,0.00027,20.94589]
[1777129620213,27.66,77704.86,32.4,0.55929,0.00027,20.94341]
[1777129625248,27.67,77704.95,32.4,0.55929,0.00027,20.94342]
[1777129630283,27.68,77704.83,32.4,0.55924,0.00027,20.94381]
[1777129637333,27.7,77705.03,32.4,0.55926,0.00027,20.94368]
[1777129643377,27.71,77705.05,32.4,0.55924,0.00027,20.94384]
[1777129648411,27.72,77706.88,32.4,0.55971,0.00027,20.9406]
[1777129653446,27.73,77706.83,32.4,0.55969,0.00027,20.9365]
[1777129658481,27.74,77706.63,32.4,0.55962,0.00027,20.93704]
[1777129669640,27.75,77705.52,32.4,0.5593,0.00027,20.93926]
[1777129669675,27.75,77705.52,32.4,0.5593,0.00027,20.93926]
[1777129670565,27.77,77700.87,32.4,0.55802,0.00027,20.94798]
[1777129675161,27.77,77700.39,32.4,0.5579,0.00027,20.94882]
[1777129675600,27.77,77701.28,32.4,0.55814,0.00027,20.94721]
[1777129681642,27.76,77702.51,32.4,0.55847,0.00027,20.94496]
[1777129685183,27.76,77702.51,32.4,0.55847,0.00027,20.94496]
[1777129685670,27.76,77702.81,32.4,0.55855,0.00027,20.94439]
[1777129693726,27.76,77704.12,32.4,0.55891,0.00027,20.94197]
[1777129698760,27.76,77703.63,32.4,0.55878,0.00027,20.94286]
[1777129704803,27.76,77703.63,32.4,0.55878,0.00027,20.94284]
[1777129709838,27.76,77703.77,32.4,0.55882,0.00027,20.94258]
[1777129714873,27.76,77703.81,32.4,0.55884,0.00027,20.93814]
[1777129725023,27.76,77703.81,32.4,0.55884,0.00027,20.93812]
[1777129729051,27.76,77698.46,32.4,0.55741,0.00027,20.94779]
[1777129730322,27.76,77698.46,32.4,0.55741,0.00027,20.94779]
[1777129730384,27.76,77696.04,32.4,0.55676,0.00027,20.95208]
[1777129731342,27.76,77696.04,32.4,0.55676,0.00027,20.95208]
[1777129731448,27.76,77696.04,32.4,0.55676,0.00027,20.95208]
[1777129731486,27.76,77692.02,32.4,0.55568,0.00027,20.95908]
[1777129732466,27.76,77684.53,32.4,0.55368,0.00027,20.97171]
[1777129734387,27.75,77682.96,32.4,0.55326,0.00027,20.97428]
[1777129734464,27.75,77682.96,32.4,0.55326,0.00027,20.97428]
[1777129736101,27.75,77687.83,32.4,0.55457,0.00027,20.96616]
[1777129741136,27.75,77686.86,32.4,0.55431,0.00027,20.96774]
[1777129748185,27.74,77686.98,32.4,0.55436,0.00027,20.96747]
[1777129756241,27.74,77686.77,32.4,0.55431,0.00027,20.96775]
[1777129761276,27.73,77686.55,32.4,0.55426,0.00027,20.96807]
[1777129766311,27.73,77684.86,32.4,0.55381,0.00027,20.97084]
[1777129772352,27.72,77684.84,32.4,0.55382,0.00027,20.96648]
[1777129777388,27.72,77684.74,32.4,0.5538,0.00027,20.9666]
[1777129782422,27.72,77684.7,32.4,0.55379,0.00027,20.96663]
[1777129785046,27.72,77684.7,32.4,0.55379,0.00027,20.96663]
[1777129785048,27.72,77684.7,32.4,0.55379,0.00027,20.96663]
[1777129786305,27.71,77684.7,32.4,0.5538,0.00027,20.9666]
[1777129792492,27.71,77684.44,32.4,0.55374,0.00027,20.96698]
[1777129797527,27.71,77683.77,32.4,0.55356,0.00027,20.96805]
[1777129800633,27.71,77684.31,32.4,0.55371,0.00027,20.96714]
[1777129807598,27.7,77680.22,32.4,0.55262,0.00027,20.97378]
[1777129812632,27.7,77679.4,32.4,0.5524,0.00027,20.97506]
[1777129817668,27.69,77680.9,32.4,0.55281,0.00027,20.97258]
[1777129826935,27.69,77680.9,32.4,0.55281,0.00027,20.97258]
[1777129826952,27.69,77680.9,32.4,0.55281,0.00027,20.97258]
[1777129828114,27.69,77680.9,32.4,0.55282,0.00027,20.9725]
[1777129837232,27.68,77682.04,32.4,0.55313,0.00027,20.97062]
[1777129837258,27.68,77682.04,32.4,0.55313,0.00027,20.97062]
[1777129838606,27.68,77681.88,32.4,0.55311,0.00027,20.96648]
[1777129845866,27.67,77681.26,32.4,0.55295,0.00027,20.96744]
[1777129847665,27.67,77681.26,32.4,0.55295,0.00027,20.96744]
[1777129852914,27.67,77681.2,32.4,0.55294,0.00027,20.96748]
[1777129859963,27.66,77681.2,32.4,0.55295,0.00027,20.96743]
[1777129864998,27.66,77681.59,32.4,0.55306,0.00027,20.96676]
[1777129870034,27.66,77681.81,32.4,0.55312,0.00027,20.96636]
[1777129875069,27.66,77681.71,32.4,0.5531,0.00027,20.96649]
[1777129883125,27.65,77681.59,32.4,0.55307,0.00027,20.96663]
[1777129892187,27.65,77681.91,32.4,0.55318,0.00027,20.9617]
[1777129897227,27.64,77682.61,32.4,0.55337,0.00027,20.96051]
[1777129902261,27.64,77682.37,32.4,0.55331,0.00027,20.96088]
[1777129908304,27.64,77682.08,32.4,0.55324,0.00027,20.96131]
[1777129914346,27.63,77682.01,32.4,0.55323,0.00027,20.96139]
[1777129924416,27.63,77681.62,32.4,0.55313,0.00027,20.96197]
[1777129935494,27.62,77681.88,32.4,0.55321,0.00027,20.96147]
[1777129942543,27.62,77681.79,32.4,0.55319,0.00027,20.96158]
[1777129947578,27.62,77682.41,32.4,0.55336,0.00027,20.96053]
[1777129953895,27.62,77682.41,32.4,0.55336,0.00027,20.96053]
[1777129953896,27.62,77682.41,32.4,0.55336,0.00027,20.96053]
[1777129953917,27.62,77682.41,32.4,0.55336,0.00027,20.96053]
[1777129955345,27.61,77682.41,32.4,0.55338,0.00027,20.95614]
[1777129955734,27.61,77682.41,32.4,0.55338,0.00027,20.95614]
[1777129956143,27.61,77682.48,32.4,0.5534,0.00027,20.95602]
[1777129956641,27.61,77690.39,32.4,0.55553,0.00027,20.94264]
[1777129962568,27.61,77691.78,32.4,0.55591,0.00027,20.94022]
[1777129962683,27.61,77692.01,32.4,0.55597,0.00027,20.93982]
[1777129969732,27.61,77692.03,32.4,0.55598,0.00027,20.93977]
[1777129973122,27.61,77692.03,32.4,0.55598,0.00027,20.93977]
[1777129973775,27.61,77691.78,32.4,0.55591,0.00027,20.9402]
[1777129974365,27.61,77691.78,32.4,0.55591,0.00027,20.9402]
[1777129974393,27.61,77691.78,32.4,0.55591,0.00027,20.9402]
[1777129980824,27.61,77689.8,32.4,0.55538,0.00027,20.94361]
[1777129986865,27.6,77690.38,32.4,0.55554,0.00027,20.94257]
[1777129994922,27.6,77689.55,32.4,0.55532,0.00027,20.94396]
[1777129999956,27.6,77689.56,32.4,0.55533,0.00027,20.94392]
[1777130004992,27.6,77689.17,32.4,0.55523,0.00027,20.94456]
[1777130010027,27.59,77687.53,32.4,0.55479,0.00027,20.94734]
[1777130014747,27.59,77686.46,32.4,0.55451,0.00027,20.94478]
[1777130020096,27.59,77684.64,32.4,0.55403,0.00027,20.9478]
[1777130026139,27.59,77685.52,32.4,0.55427,0.00027,20.94628]
[1777130031174,27.58,77685.48,32.4,0.55427,0.00027,20.94632]
[1777130036209,27.58,77686.83,32.4,0.55463,0.00027,20.944]
[1777130038094,27.58,77686.96,32.4,0.55467,0.00027,20.94378]
[1777130041244,27.58,77692.62,32.4,0.5562,0.00027,20.93398]
[1777130047286,27.58,77693.24,32.4,0.55637,0.00027,20.93288]
[1777130049709,27.58,77693.46,32.4,0.55643,0.00027,20.93249]
[1777130049768,27.58,77693.73,32.4,0.55651,0.00027,20.93201]
[1777130056349,27.58,77694.09,32.4,0.5566,0.00027,20.93136]
[1777130063404,27.58,77694.05,32.4,0.5566,0.00027,20.93142]
[1777130068439,27.57,77693.92,32.4,0.55656,0.00027,20.93164]
[1777130073474,27.57,77693.81,32.4,0.55654,0.00027,20.92747]
[1777130082537,27.57,77694.15,32.4,0.55664,0.00027,20.92685]
[1777130091602,27.57,77694.23,32.4,0.55666,0.00027,20.92669]
[1777130098651,27.57,77694.3,32.4,0.55668,0.00027,20.92656]
[1777130103685,27.57,77694.12,32.4,0.55663,0.00027,20.92687]
[1777130108721,27.57,77694.18,32.4,0.55665,0.00027,20.92676]
[1777130116778,27.57,77694.16,32.4,0.55665,0.00027,20.92678]
[1777130122820,27.57,77694.16,32.4,0.55665,0.00027,20.92677]
[1777130127854,27.57,77694.2,32.4,0.55666,0.00027,20.92669]
[1777130138932,27.57,77694.22,32.4,0.55668,0.00027,20.92229]
[1777130143966,27.57,77694.47,32.4,0.55675,0.00027,20.92183]
[1777130149002,27.56,77693.14,32.4,0.55639,0.00027,20.92418]
[1777130154037,27.56,77693.99,32.4,0.55662,0.00027,20.92266]
[1777130159072,27.56,77693.59,32.4,0.55651,0.00027,20.92336]
[1777130168135,27.56,77693.53,32.4,0.5565,0.00027,20.92345]
[1777130175870,27.56,77693.53,32.4,0.5565,0.00027,20.92345]
[1777130180965,27.56,77693.74,32.4,0.55656,0.00027,20.92305]
[1777130186261,27.56,77694.19,32.4,0.55669,0.00027,20.92221]
[1777130188276,27.56,77698.99,32.4,0.55798,0.00027,20.91359]
[1777130193310,27.56,77699.63,32.4,0.55817,0.00027,20.90807]
[1777130198345,27.56,77699.69,32.4,0.55818,0.00027,20.90798]
[1777130203381,27.56,77700.05,32.4,0.55828,0.00027,20.90733]
[1777130208504,27.56,77700.02,32.4,0.55827,0.00027,20.90739]
[1777130214458,27.56,77699.8,32.4,0.5582,0.00027,20.90783]
[1777130220744,27.56,77699.87,32.4,0.55822,0.00027,20.90771]
[1777130226542,27.56,77699.93,32.4,0.55823,0.00027,20.90763]
[1777130231579,27.57,77699.88,32.4,0.55822,0.00027,20.90773]
[1777130235441,27.57,77700.37,32.4,0.55835,0.00027,20.90685]
[1777130240644,27.58,77704.05,32.4,0.55932,0.00027,20.90022]
[1777130250715,27.6,77704.37,32.4,0.55936,0.00027,20.89999]
[1777130255751,27.62,77704.08,32.4,0.55927,0.00027,20.89635]
[1777130261794,27.63,77704.28,32.4,0.5593,0.00027,20.89619]
[1777130266829,27.64,77704.92,32.4,0.55945,0.00027,20.89518]
[1777130269352,27.65,77704.49,32.4,0.55933,0.00027,20.89602]
[1777130274885,27.66,77703.55,32.4,0.55904,0.00027,20.89802]
[1777130282941,27.68,77703.58,32.4,0.55901,0.00027,20.89825]
[1777130287975,27.69,77703.45,32.4,0.55896,0.00027,20.89866]
[1777130294017,27.71,77703.49,32.4,0.55894,0.00027,20.89879]
[1777130299053,27.72,77704.13,32.4,0.55909,0.00027,20.89778]
[1777130304088,27.73,77704.08,32.4,0.55906,0.00027,20.89804]
[1777130309123,27.74,77703.19,32.4,0.5588,0.00027,20.89984]
[1777130314158,27.75,77703.24,32.4,0.5588,0.00027,20.89556]
[1777130319193,27.77,77703.38,32.4,0.55881,0.00027,20.8955]
[1777130327249,27.79,77703.79,32.4,0.55889,0.00027,20.89502]
[1777130332283,27.8,77701.13,32.4,0.55815,0.00027,20.90003]
[1777130337318,27.81,77700.88,32.4,0.55806,0.00027,20.90065]
[1777130349403,27.84,77700.97,32.4,0.55803,0.00027,20.90089]
[1777130356451,27.86,77701.4,32.4,0.55812,0.00027,20.90034]
[1777130361486,27.87,77701.09,32.4,0.55802,0.00027,20.90106]
[1777130366521,27.88,77701.13,32.4,0.55801,0.00027,20.90115]
[1777130371557,27.89,77701.11,32.4,0.55799,0.00027,20.89698]
[1777130376592,27.9,77701.83,32.4,0.55816,0.00027,20.89584]
[1777130383641,27.92,77701.59,32.4,0.55807,0.00027,20.89648]
[1777130388675,27.93,77701.54,32.4,0.55804,0.00027,20.89672]
[1777130393711,27.94,77701.19,32.4,0.55793,0.00027,20.89749]
[1777130398745,27.95,77701.36,32.4,0.55795,0.00027,20.89733]
[1777130403781,27.96,77701.76,32.4,0.55804,0.00027,20.89676]
[1777130408816,27.97,77701.26,32.4,0.55789,0.00027,20.8978]
[1777130414857,27.98,77701.12,32.4,0.55783,0.00027,20.89822]
[1777130419893,27.99,77703.16,32.4,0.55836,0.00027,20.89471]
[1777130424928,28.0,77705.85,32.4,0.55905,0.00027,20.88997]
[1777130430970,28.01,77708.72,32.4,0.5598,0.00027,20.88484]
[1777130438023,28.02,77708.69,32.4,0.55978,0.00027,20.88069]
[1777130447184,28.02,77708.69,32.4,0.55978,0.00027,20.88069]
[1777130457157,28.05,77709.06,32.4,0.55983,0.00027,20.88043]
[1777130467227,28.07,77709.06,32.4,0.5598,0.00027,20.88064]
[1777130477319,28.08,77709.04,32.4,0.55977,0.00027,20.88086]
[1777130482354,28.09,77708.98,32.4,0.55974,0.00027,20.88108]
[1777130487390,28.09,77708.99,32.4,0.55973,0.00027,20.88115]
[1777130497460,28.1,77708.99,32.4,0.55972,0.00027,20.87695]
[1777130505492,28.1,77708.99,32.4,0.55972,0.00027,20.87695]
[1777130513321,28.11,77708.99,32.4,0.55971,0.00027,20.87709]
[1777130513571,28.12,77709.02,32.4,0.55971,0.00027,20.87711]
[1777130518607,28.12,77710.73,32.4,0.56015,0.00026,20.87402]
[1777130522084,28.12,77711.05,32.4,0.56023,0.00026,20.87345]
[1777130523641,28.13,77718.84,32.4,0.56229,0.00026,20.85873]
[1777130528676,28.13,77719.23,32.4,0.56239,0.00026,20.85799]
[1777130534719,28.13,77719.13,32.4,0.56237,0.00026,20.85819]
[1777130539754,28.13,77719.28,32.4,0.5624,0.00026,20.85792]
[1777130545796,28.13,77719.14,32.4,0.56236,0.00026,20.85824]
[1777130552845,28.13,77719.13,32.4,0.56236,0.00026,20.85394]
[1777130557879,28.14,77719.51,32.4,0.56246,0.00026,20.85324]
[1777130562914,28.14,77719.85,32.4,0.56254,0.00026,20.85263]
[1777130573991,28.14,77719.85,32.4,0.56253,0.00026,20.85272]
[1777130580034,28.15,77721.76,32.4,0.56303,0.00026,20.84906]
[1777130587085,28.15,77721.84,32.4,0.56305,0.00026,20.84897]
[1777130595606,28.15,77721.96,32.4,0.56308,0.00026,20.84875]
[1777130598413,28.16,77721.79,32.4,0.56303,0.00026,20.84912]
[1777130598430,28.16,77721.79,32.4,0.56303,0.00026,20.84912]
[1777130599944,28.16,77721.79,32.4,0.56302,0.00026,20.84914]
[1777130599971,28.16,77721.79,32.4,0.56302,0.00026,20.84914]
[1777130606223,28.16,77721.62,32.4,0.56298,0.00026,20.8495]
[1777130606977,28.16,77721.62,32.4,0.56298,0.00026,20.8495]
[1777130606986,28.16,77721.62,32.4,0.56298,0.00026,20.8495]
[1777130608016,28.16,77721.7,32.4,0.563,0.00026,20.84935]
[1777130608079,28.16,77721.7,32.4,0.563,0.00026,20.84935]
[1777130613997,28.16,77721.85,32.4,0.56304,0.00026,20.84471]
[1777130614007,28.16,77721.85,32.4,0.56304,0.00026,20.84471]
[1777130614016,28.16,77721.85,32.4,0.56304,0.00026,20.84471]
[1777130615084,28.16,77721.65,32.4,0.56299,0.00026,20.84511]
[1777130615166,28.16,77721.65,32.4,0.56299,0.00026,20.84511]
[1777130622339,28.16,77721.74,32.4,0.56301,0.00026,20.84497]
[1777130627375,28.16,77722.23,32.4,0.56314,0.00026,20.84404]
[1777130633416,28.17,77721.88,32.4,0.56304,0.00026,20.84475]
[1777130640466,28.17,77722.15,32.4,0.56311,0.00026,20.84425]
[1777130646507,28.17,77724.48,32.4,0.56372,0.00026,20.8397]
[1777130652549,28.17,77724.58,32.4,0.56374,0.00026,20.83955]
[1777130657585,28.17,77724.66,32.4,0.56376,0.00026,20.83942]
[1777130663844,28.17,77724.83,32.4,0.5638,0.00026,20.83909]
[1777130671683,28.2,77726.11,32.4,0.56411,0.00026,20.83254]
[1777130682760,28.2,77725.92,32.4,0.56405,0.00026,20.83304]
[1777130685179,28.2,77725.92,32.4,0.56405,0.00026,20.83304]
[1777130685201,28.2,77725.92,32.4,0.56405,0.00026,20.83304]
[1777130686198,28.2,77725.92,32.4,0.56404,0.00026,20.83307]
[1777130686411,28.2,77725.92,32.4,0.56404,0.00026,20.83307]
[1777130692405,28.21,77725.98,32.4,0.56405,0.00026,20.83301]
[1777130692484,28.21,77725.98,32.4,0.56405,0.00026,20.83301]
[1777130693442,28.21,77725.98,32.4,0.56405,0.00026,20.83304]
[1777130693547,28.21,77725.98,32.4,0.56405,0.00026,20.83304]
[1777130701894,28.22,77725.7,32.4,0.56396,0.00026,20.83369]
[1777130706608,28.22,77725.7,32.4,0.56396,0.00026,20.83369]
[1777130707936,28.22,77733.0,32.4,0.56588,0.00026,20.81906]
[1777130712972,28.22,77735.26,32.4,0.56647,0.00026,20.81448]
[1777130718007,28.23,77735.12,32.4,0.56642,0.00026,20.81484]
[1777130723042,28.23,77735.25,32.4,0.56645,0.00026,20.81465]
[1777130726424,28.23,77734.97,32.4,0.56637,0.00026,20.81525]
[1777130726453,28.23,77734.97,32.4,0.56637,0.00026,20.81525]
[1777130732104,28.24,77737.08,32.4,0.56692,0.00026,20.80666]
[1777130737809,28.24,77737.08,32.4,0.56692,0.00026,20.80666]
[1777130737819,28.24,77737.08,32.4,0.56692,0.00026,20.80666]
[1777130738703,28.24,77737.08,32.4,0.56692,0.00026,20.80666]
[1777130739848,28.24,77736.2,32.4,0.56669,0.00026,20.80853]
[1777130740161,28.24,77731.09,32.4,0.56534,0.00026,20.819]
[1777130742470,28.24,77727.97,32.4,0.56452,0.00026,20.82528]
[1777130749224,28.25,77729.06,32.4,0.56479,0.00026,20.82321]
[1777130758287,28.26,77729.0,32.4,0.56476,0.00026,20.82347]
[1777130763324,28.26,77728.84,32.4,0.56471,0.00026,20.82387]
[1777130770376,28.27,77728.65,32.4,0.56464,0.00026,20.82437]
[1777130771151,28.27,77728.65,32.4,0.56464,0.00026,20.82437]
[1777130778432,28.32,77728.64,32.4,0.56454,0.00026,20.82528]
[1777130785481,28.38,77729.36,32.4,0.5646,0.00026,20.8249]
[1777130790516,28.39,77728.69,32.4,0.56442,0.00026,20.8263]
[1777130795551,28.39,77728.53,32.4,0.56438,0.00026,20.82231]
[1777130801593,28.4,77729.37,32.4,0.56459,0.00026,20.82073]
[1777130806630,28.4,77728.89,32.4,0.56446,0.00026,20.82176]
[1777130810036,28.4,77728.77,32.4,0.56442,0.00026,20.82202]
[1777130818708,28.41,77728.65,32.4,0.56438,0.00026,20.82234]
[1777130818722,28.41,77728.65,32.4,0.56438,0.00026,20.82234]
[1777130823752,28.42,77726.3,32.4,0.56375,0.00026,20.8271]
[1777130828787,28.42,77726.37,32.4,0.56376,0.00026,20.82701]
[1777130834829,28.42,77726.05,32.4,0.56367,0.00026,20.82769]
[1777130839864,28.42,77724.67,32.4,0.56331,0.00026,20.83041]
[1777130844899,28.43,77723.68,32.4,0.56304,0.00026,20.83236]
[1777130850906,28.43,77723.68,32.4,0.56304,0.00026,20.83236]
[1777130851992,28.43,77723.45,32.4,0.56299,0.00026,20.82845]
[1777130857919,28.43,77723.74,32.4,0.56307,0.00026,20.82791]
[1777130857966,28.43,77723.74,32.4,0.56307,0.00026,20.82791]
[1777130858945,28.43,77723.66,32.4,0.56304,0.00026,20.82807]
[1777130859041,28.43,77723.66,32.4,0.56304,0.00026,20.82807]
[1777130865047,28.43,77723.86,32.4,0.56309,0.00026,20.82771]
[1777130870082,28.43,77724.76,32.4,0.56333,0.00026,20.82599]
[1777130876123,28.43,77723.84,32.4,0.56308,0.00026,20.82779]
[1777130881158,28.43,77723.24,32.4,0.56292,0.00026,20.82896]
[1777130886194,28.43,77723.82,32.4,0.56307,0.00026,20.82785]
[1777130892235,28.44,77723.67,32.4,0.56303,0.00026,20.82816]
[1777130898277,28.44,77723.93,32.4,0.5631,0.00026,20.82767]
[1777130903313,28.44,77723.62,32.4,0.56302,0.00026,20.82828]
[1777130913383,28.44,77723.62,32.4,0.56303,0.00026,20.82392]
[1777130919429,28.44,77723.31,32.4,0.56294,0.00026,20.82454]
[1777130924464,28.44,77723.63,32.4,0.56303,0.00026,20.82393]
[1777130929499,28.44,77725.72,32.4,0.56357,0.00026,20.81989]
[1777130934534,28.44,77725.9,32.4,0.56362,0.00026,20.81956]
[1777130939568,28.44,77726.46,32.4,0.56376,0.00026,20.81848]
[1777130948631,28.44,77726.15,32.4,0.56368,0.00026,20.81913]
[1777130953667,28.45,77726.08,32.4,0.56366,0.00026,20.81928]
[1777130960787,28.45,77726.22,32.4,0.56369,0.00026,20.81902]
[1777130960804,28.45,77726.22,32.4,0.56369,0.00026,20.81902]
[1777130967596,28.45,77726.4,32.4,0.56373,0.00026,20.8187]
[1777130973544,28.45,77726.42,32.4,0.56374,0.00026,20.81868]
[1777130973569,28.45,77726.42,32.4,0.56374,0.00026,20.81868]
[1777130976405,28.45,77726.42,32.4,0.56375,0.00026,20.81432]
[1777130982869,28.45,77726.72,32.4,0.56382,0.00026,20.81376]
[1777130987905,28.45,77726.71,32.4,0.56382,0.00026,20.8138]
[1777130992940,28.45,77726.73,32.4,0.56382,0.00026,20.81377]
[1777130998982,28.46,77726.88,32.4,0.56386,0.00026,20.81349]
[1777131000552,28.46,77726.88,32.4,0.56386,0.00026,20.81349]
[1777131000571,28.46,77726.88,32.4,0.56386,0.00026,20.81349]
[1777131001643,28.46,77726.85,32.4,0.56385,0.00026,20.81356]
[1777131001694,28.46,77726.85,32.4,0.56385,0.00026,20.81356]
[1777131018116,28.46,77730.24,32.4,0.56474,0.00026,20.80686]
[1777131023151,28.45,77726.42,32.4,0.56374,0.00026,20.81438]
[1777131028186,28.45,77725.91,32.4,0.56361,0.00026,20.81535]
[1777131033221,28.45,77725.79,32.4,0.56359,0.00026,20.81119]
[1777131039263,28.45,77725.8,32.4,0.5636,0.00026,20.81115]
[1777131045305,28.45,77726.15,32.4,0.56369,0.00026,20.81045]
[1777131050339,28.45,77722.47,32.4,0.56273,0.00026,20.81757]
[1777131055374,28.45,77722.28,32.4,0.56267,0.00026,20.81793]
[1777131060409,28.45,77721.22,32.4,0.5624,0.00026,20.81997]
[1777131065445,28.45,77721.62,32.4,0.5625,0.00026,20.81921]
[1777131071488,28.45,77722.04,32.4,0.56261,0.00026,20.81841]
[1777131078382,28.45,77721.64,32.4,0.5625,0.00026,20.81918]
[1777131082266,28.45,77716.97,32.4,0.56128,0.00026,20.82801]
[1777131087600,28.45,77713.64,32.4,0.56041,0.00026,20.83418]
[1777131092635,28.45,77713.33,32.4,0.56034,0.00026,20.83037]
[1777131097670,28.45,77709.68,32.4,0.55938,0.00026,20.83703]
[1777131104719,28.45,77709.77,32.4,0.5594,0.00026,20.8369]
[1777131109754,28.46,77709.63,32.4,0.55936,0.00026,20.83718]
[1777131114789,28.46,77709.72,32.4,0.55938,0.00026,20.83704]
[1777131120879,28.46,77709.49,32.4,0.55931,0.00026,20.83748]
[1777131125914,28.46,77710.03,32.4,0.55945,0.00026,20.83653]
[1777131131457,28.46,77709.77,32.4,0.55938,0.00026,20.83701]
[1777131131460,28.46,77709.77,32.4,0.55938,0.00026,20.83701]
[1777131131479,28.46,77709.77,32.4,0.55938,0.00026,20.83701]
[1777131132696,28.46,77709.74,32.4,0.55937,0.00026,20.83708]
[1777131133028,28.46,77709.74,32.4,0.55937,0.00026,20.83708]
[1777131143034,28.47,77709.44,32.4,0.55929,0.00026,20.83767]
[1777131149077,28.47,77708.19,32.4,0.55895,0.00026,20.83995]
[1777131155120,28.47,77709.44,32.4,0.55929,0.00026,20.83337]
[1777131160154,28.47,77709.45,32.4,0.55929,0.00026,20.83338]
[1777131166197,28.48,77709.02,32.4,0.55917,0.00026,20.83419]
[1777131172238,28.48,77708.99,32.4,0.55916,0.00026,20.83428]
[1777131182309,28.48,77709.11,32.4,0.55918,0.00026,20.83413]
[1777131186739,28.48,77708.97,32.4,0.55914,0.00026,20.83439]
[1777131186841,28.49,77713.41,32.4,0.5603,0.00026,20.82636]
[1777131188352,28.49,77717.86,32.4,0.56147,0.00026,20.81812]
[1777131194393,28.49,77716.7,32.4,0.56117,0.00026,20.82028]
[1777131199428,28.49,77716.29,32.4,0.56106,0.00026,20.82105]
[1777131204464,28.49,77716.53,32.4,0.56112,0.00026,20.8206]
[1777131211513,28.49,77720.11,32.4,0.56207,0.00026,20.8095]
[1777131216548,28.49,77721.75,32.4,0.5625,0.00026,20.80637]
[1777131221582,28.49,77720.45,32.4,0.56216,0.00026,20.80884]
[1777131227625,28.49,77720.54,32.4,0.56219,0.00026,20.80867]
[1777131233666,28.49,77721.11,32.4,0.56233,0.00026,20.8076]
[1777131239709,28.49,77721.19,32.4,0.56235,0.00026,20.80746]
[1777131244744,28.49,77721.27,32.4,0.56237,0.00026,20.80737]
[1777131249778,28.5,77721.27,32.4,0.56235,0.00026,20.80752]
[1777131254813,28.51,77722.65,32.4,0.56269,0.00026,20.80501]
[1777131259848,28.51,77722.44,32.4,0.56264,0.00026,20.80543]
[1777131265129,28.51,77722.15,32.4,0.56256,0.00026,20.80602]
[1777131265891,28.51,77726.15,32.4,0.5636,0.00026,20.79832]
[1777131270926,28.51,77727.22,32.4,0.56388,0.00026,20.79626]
[1777131275961,28.51,77725.75,32.4,0.5635,0.00026,20.79476]
[1777131280996,28.52,77725.84,32.4,0.56353,0.00026,20.79461]
[1777131289051,28.52,77726.75,32.4,0.56376,0.00026,20.79287]
[1777131294087,28.52,77728.43,32.4,0.5642,0.00026,20.7896]
[1777131299122,28.52,77728.8,32.4,0.56429,0.00026,20.7889]
[1777131304157,28.52,77729.46,32.4,0.56446,0.00026,20.78762]
[1777131310199,28.52,77729.45,32.4,0.56445,0.00026,20.78767]
[1777131315233,28.52,77729.64,32.4,0.5645,0.00026,20.78731]
[1777131322282,28.53,77729.56,32.4,0.56448,0.00026,20.7875]
[1777131330339,28.53,77729.6,32.4,0.56448,0.00026,20.78745]
[1777131336381,28.53,77729.56,32.4,0.56448,0.00026,20.78316]
[1777131349472,28.53,77729.28,32.4,0.56441,0.00026,20.78375]
[1777131359541,28.53,77729.49,32.4,0.56446,0.00026,20.78336]
[1777131365584,28.53,77729.42,32.4,0.56444,0.00026,20.78351]
[1777131370618,28.53,77729.32,32.4,0.56441,0.00026,20.78372]
[1777131375653,28.54,77729.85,32.4,0.56455,0.00026,20.7827]
[1777131380689,28.54,77729.84,32.4,0.56454,0.00026,20.78275]
[1777131386472,28.54,77729.8,32.4,0.56453,0.00026,20.78286]
[1777131391576,28.54,77730.04,32.4,0.56458,0.00026,20.78244]
[1777131391577,28.54,77730.04,32.4,0.56458,0.00026,20.78244]
[1777131391598,28.54,77730.04,32.4,0.56458,0.00026,20.78244]
[1777131392553,28.54,77730.04,32.4,0.56459,0.00026,20.77806]
[1777131392867,28.54,77730.04,32.4,0.56459,0.00026,20.77806]
[1777131392925,28.54,77730.04,32.4,0.56459,0.00026,20.77806]
[1777131393580,28.54,77732.62,32.4,0.56527,0.00026,20.77294]
[1777131393780,28.54,77736.87,32.4,0.56638,0.00026,20.76438]
[1777131400413,28.54,77737.02,32.4,0.56641,0.00026,20.76409]
[1777131406014,28.55,77737.02,32.4,0.5664,0.00026,20.76423]
[1777131406064,28.55,77737.02,32.4,0.5664,0.00026,20.76423]
[1777131407678,28.55,77740.26,32.4,0.56724,0.00026,20.7576]
[1777131412973,28.55,77741.77,32.4,0.56763,0.00026,20.75448]
[1777131415003,28.55,77741.59,32.4,0.56759,0.00026,20.75487]
[1777131420974,28.56,77740.08,32.4,0.56719,0.00026,20.75801]
[1777131426010,28.56,77735.91,32.4,0.5661,0.00026,20.76653]
[1777131426920,28.56,77735.91,32.4,0.5661,0.00026,20.76653]
[1777131429032,28.56,77726.58,32.4,0.56366,0.00026,20.78506]
[1777131431237,28.56,77727.05,32.4,0.56379,0.00026,20.78414]
[1777131437087,28.56,77725.68,32.4,0.56343,0.00026,20.78681]
[1777131444137,28.56,77726.05,32.4,0.56352,0.00026,20.78612]
[1777131448689,28.56,77725.67,32.4,0.56342,0.00026,20.78688]
[1777131454206,28.56,77724.33,32.4,0.56308,0.00026,20.78511]
[1777131457429,28.56,77723.6,32.4,0.56288,0.00026,20.78652]
[1777131463270,28.56,77720.29,32.4,0.56201,0.00026,20.79285]
[1777131469315,28.57,77719.38,32.4,0.56177,0.00026,20.79458]
[1777131473840,28.57,77720.05,32.4,0.56195,0.00026,20.79333]
[1777131475943,28.57,77720.04,32.4,0.56195,0.00026,20.79335]
[1777131477023,28.57,77720.04,32.4,0.56195,0.00026,20.79335]
[1777131483014,28.57,77720.35,32.4,0.56203,0.00026,20.79277]
[1777131498518,28.56,77720.01,32.4,0.56194,0.00026,20.79338]
[1777131510601,28.56,77719.73,32.4,0.56187,0.00026,20.79389]
[1777131511307,28.56,77719.73,32.4,0.56187,0.00026,20.79389]
[1777131515321,28.56,77719.79,32.4,0.5619,0.00026,20.78938]
[1777131521678,28.56,77719.34,32.4,0.56178,0.00026,20.79022]
[1777131533762,28.56,77719.33,32.4,0.56178,0.00026,20.79023]
[1777131538798,28.56,77719.54,32.4,0.56184,0.00026,20.78983]
[1777131543833,28.56,77719.32,32.4,0.56178,0.00026,20.79024]
[1777131548868,28.56,77719.31,32.4,0.56178,0.00026,20.79025]
[1777131553903,28.56,77719.41,32.4,0.5618,0.00026,20.79006]
[1777131562477,28.56,77719.23,32.4,0.56176,0.00026,20.7904]
[1777131568006,28.56,77719.66,32.4,0.56187,0.00026,20.78958]
[1777131580085,28.56,77719.03,32.4,0.56172,0.00026,20.78636]
[1777131588141,28.56,77718.84,32.4,0.56167,0.00026,20.78671]
[1777131594187,28.56,77719.29,32.4,0.56179,0.00026,20.78587]
[1777131597331,28.56,77719.66,32.4,0.56188,0.00026,20.78517]
[1777131597348,28.56,77719.66,32.4,0.56188,0.00026,20.78517]
[1777131598414,28.56,77719.3,32.4,0.56179,0.00026,20.78585]
[1777131598446,28.56,77719.3,32.4,0.56179,0.00026,20.78585]
[1777131604257,28.56,77718.79,32.4,0.56166,0.00026,20.7868]
[1777131614328,28.56,77719.05,32.4,0.56172,0.00026,20.78631]
[1777131621377,28.56,77719.13,32.4,0.56175,0.00026,20.78616]
[1777131626412,28.56,77719.37,32.4,0.56181,0.00026,20.78571]
[1777131631447,28.56,77719.16,32.4,0.56176,0.00026,20.78172]
[1777131639503,28.56,77718.99,32.4,0.56172,0.00026,20.78205]
[1777131644538,28.56,77719.59,32.4,0.56188,0.00026,20.78092]
[1777131649573,28.56,77721.07,32.4,0.56226,0.00026,20.77813]
[1777131654609,28.56,77721.5,32.4,0.56237,0.00026,20.77733]
[1777131659644,28.56,77721.88,32.4,0.56247,0.00026,20.77662]
[1777131664679,28.56,77721.88,32.4,0.56247,0.00026,20.77664]
[1777131672735,28.56,77721.45,32.4,0.56235,0.00026,20.77749]
[1777131677769,28.56,77721.77,32.4,0.56243,0.00026,20.7769]
[1777131684136,28.57,77721.49,32.4,0.56236,0.00026,20.77745]
[1777131684148,28.57,77721.49,32.4,0.56236,0.00026,20.77745]
[1777131685257,28.57,77721.77,32.4,0.56243,0.00026,20.77693]
[1777131685314,28.57,77721.77,32.4,0.56243,0.00026,20.77693]
[1777131691867,28.57,77721.49,32.4,0.56236,0.00026,20.77311]
[1777131696903,28.57,77721.32,32.4,0.56232,0.00026,20.77346]
[1777131701938,28.57,77721.8,32.4,0.56244,0.00026,20.77258]
[1777131709993,28.58,77721.44,32.4,0.56234,0.00026,20.7733]
[1777131715029,28.58,77721.11,32.4,0.56225,0.00026,20.77396]
[1777131720064,28.58,77720.72,32.4,0.56214,0.00026,20.77472]
[1777131725099,28.58,77720.95,32.4,0.5622,0.00026,20.7743]
[1777131730135,28.58,77721.23,32.4,0.56227,0.00026,20.77378]
[1777131736176,28.58,77720.75,32.4,0.56215,0.00026,20.7747]
[1777131741212,28.58,77721.13,32.4,0.56225,0.00026,20.77398]
[1777131750275,28.58,77720.23,32.4,0.56201,0.00026,20.77569]
[1777131755310,28.58,77719.06,32.4,0.56172,0.00026,20.77349]
[1777131760345,28.58,77719.75,32.4,0.5619,0.00026,20.77219]
[1777131765381,28.58,77719.17,32.4,0.56175,0.00026,20.77328]
[1777131770414,28.58,77718.8,32.4,0.56165,0.00026,20.77396]
[1777131775450,28.58,77718.8,32.4,0.56165,0.00026,20.77395]
[1777131780484,28.58,77718.64,32.4,0.56161,0.00026,20.77424]
[1777131781221,28.58,77718.64,32.4,0.56161,0.00026,20.77424]
[1777131784512,28.58,77710.75,32.4,0.55955,0.00026,20.78872]
[1777131794583,28.58,77709.83,32.4,0.5593,0.00026,20.79039]
[1777131800625,28.58,77710.51,32.4,0.55948,0.00026,20.78918]
[1777131802365,28.58,77710.51,32.4,0.55948,0.00026,20.78918]
[1777131802386,28.58,77710.51,32.4,0.55948,0.00026,20.78918]
[1777131803902,28.58,77710.51,32.4,0.55948,0.00026,20.78918]
[1777131810699,28.58,77710.64,32.4,0.55951,0.00026,20.78899]
[1777131815673,28.58,77710.47,32.4,0.55947,0.00026,20.78492]
[1777131817145,28.59,77710.85,32.4,0.55957,0.00026,20.78427]
[1777131824802,28.59,77710.71,32.4,0.55952,0.00026,20.7846]
[1777131829018,28.59,77710.67,32.4,0.55951,0.00026,20.78469]
[1777131829312,28.59,77710.67,32.4,0.55951,0.00026,20.78469]
[1777131829837,28.59,77706.61,32.4,0.55844,0.00026,20.79194]
[1777131836887,28.6,77706.05,32.4,0.55829,0.00026,20.793]
[1777131840390,28.6,77706.06,32.4,0.55828,0.00026,20.79302]
[1777131841108,28.6,77706.06,32.4,0.55828,0.00026,20.79302]
[1777131841111,28.6,77706.06,32.4,0.55828,0.00026,20.79302]
[1777131842374,28.6,77706.06,32.4,0.55828,0.00026,20.79303]
[1777131842551,28.6,77706.06,32.4,0.55828,0.00026,20.79303]
[1777131847964,28.61,77706.22,32.4,0.55831,0.00026,20.79284]
[1777131853811,28.61,77704.85,32.4,0.55795,0.00026,20.79529]
[1777131853851,28.61,77704.85,32.4,0.55795,0.00026,20.79529]
[1777131854983,28.62,77704.85,32.4,0.55794,0.00026,20.79532]
[1777131855261,28.62,77704.85,32.4,0.55794,0.00026,20.79532]
[1777131861054,28.62,77704.88,32.4,0.55794,0.00026,20.79537]
[1777131866398,28.63,77705.0,32.4,0.55796,0.00026,20.79521]
[1777131866431,28.63,77705.0,32.4,0.55796,0.00026,20.79521]
[1777131866479,28.63,77705.0,32.4,0.55796,0.00026,20.79524]
[1777131867097,28.63,77700.16,32.4,0.55669,0.00026,20.80358]
[1777131869725,28.63,77698.59,32.4,0.55628,0.00026,20.80625]
[1777131869747,28.63,77698.59,32.4,0.55628,0.00026,20.80625]
[1777131869830,28.63,77698.39,32.4,0.55622,0.00026,20.8066]
[1777131872132,28.63,77694.34,32.4,0.55518,0.00026,20.80893]
[1777131877166,28.62,77693.11,32.4,0.55487,0.00026,20.81082]
[1777131883209,28.61,77691.87,32.4,0.55457,0.00026,20.8127]
[1777131888244,28.6,77690.94,32.4,0.55434,0.00026,20.81409]
[1777131893283,28.59,77690.47,32.4,0.55423,0.00026,20.81472]
[1777131898318,28.58,77690.58,32.4,0.55428,0.00026,20.81443]
[1777131903355,28.57,77690.2,32.4,0.5542,0.00026,20.81492]
[1777131905310,28.57,77690.2,32.4,0.5542,0.00026,20.81492]
[1777131909396,28.55,77685.96,32.4,0.5531,0.00026,20.82156]
[1777131911924,28.55,77684.9,32.4,0.55283,0.00026,20.82321]
[1777131922488,28.53,77683.18,32.4,0.5524,0.00026,20.82569]
[1777131928530,28.52,77683.83,32.4,0.55259,0.00026,20.82455]
[1777131931145,28.52,77683.53,32.4,0.55252,0.00026,20.82499]
[1777131931181,28.52,77683.53,32.4,0.55252,0.00026,20.82499]
[1777131932322,28.51,77683.65,32.4,0.55256,0.00026,20.82039]
[1777131932483,28.51,77683.65,32.4,0.55256,0.00026,20.82039]
[1777131938599,28.5,77682.55,32.4,0.5523,0.00026,20.82196]
[1777131941940,28.5,77682.17,32.4,0.5522,0.00026,20.82251]
[1777131943635,28.49,77671.18,32.4,0.54931,0.00026,20.83897]
[1777131946341,28.49,77669.19,32.4,0.54879,0.00026,20.84181]
[1777131947738,28.49,77665.66,32.4,0.54786,0.00026,20.84682]
[1777131948669,28.48,77659.87,32.4,0.54633,0.00026,20.85478]
[1777131952636,28.48,77659.22,32.4,0.54617,0.00026,20.85562]
[1777131952780,28.48,77659.22,32.4,0.54617,0.00026,20.85562]
[1777131953705,28.48,77651.47,32.4,0.54412,0.00026,20.86575]
[1777131958740,28.47,77650.45,32.4,0.54386,0.00026,20.867]
[1777131963777,28.47,77648.7,32.4,0.5434,0.00026,20.86915]
[1777131968812,28.46,77648.57,32.4,0.54337,0.00026,20.86928]
[1777131973847,28.46,77648.53,32.4,0.54337,0.00026,20.86931]
[1777131978882,28.46,77648.65,32.4,0.5434,0.00026,20.86915]
[1777131983918,28.46,77648.35,32.4,0.54332,0.00026,20.86952]
[1777131988952,28.46,77647.89,32.4,0.5432,0.00026,20.87009]
[1777131994037,28.45,77647.42,32.4,0.54308,0.00026,20.8663]
[1777131994107,28.45,77647.42,32.4,0.54308,0.00026,20.8663]
[1777131994137,28.45,77647.42,32.4,0.54308,0.00026,20.8663]
[1777131994292,28.45,77647.56,32.4,0.54312,0.00026,20.86613]
[1777131994994,28.46,77639.05,32.4,0.54087,0.00027,20.87636]
[1777131996002,28.46,77634.56,32.4,0.53967,0.00027,20.88149]
[1777131996417,28.46,77634.56,32.4,0.53967,0.00027,20.88149]
[1777132002043,28.46,77631.94,32.4,0.53898,0.00027,20.88441]
[1777132011106,28.46,77632.17,32.4,0.53903,0.00027,20.88419]
[1777132011275,28.46,77632.17,32.4,0.53903,0.00027,20.88419]
[1777132016188,28.47,77632.5,32.4,0.53911,0.00027,20.88384]
[1777132016347,28.47,77632.5,32.4,0.53911,0.00027,20.88384]
[1777132016364,28.47,77632.5,32.4,0.53911,0.00027,20.88384]
[1777132016392,28.47,77632.5,32.4,0.53911,0.00027,20.88384]
[1777132016434,28.47,77632.5,32.4,0.53911,0.00027,20.88384]
[1777132017148,28.47,77626.77,32.4,0.53759,0.00027,20.89]
[1777132020038,28.47,77625.92,32.4,0.53737,0.00027,20.89089]
[1777132022403,28.47,77629.38,32.4,0.53828,0.00027,20.88726]
[1777132022621,28.47,77629.72,32.4,0.53837,0.00027,20.8869]
[1777132023825,28.47,77629.72,32.4,0.53837,0.00027,20.8869]
[1777132023875,28.47,77627.47,32.4,0.53777,0.00027,20.8893]
[1777132030522,28.48,77629.41,32.4,0.53828,0.00027,20.88726]
[1777132031486,28.48,77630.68,32.4,0.53862,0.00027,20.8859]
[1777132031541,28.48,77630.68,32.4,0.53862,0.00027,20.8859]
[1777132032253,28.48,77640.14,32.4,0.54112,0.00026,20.87525]
[1777132037289,28.48,77643.21,32.4,0.54194,0.00026,20.87161]
[1777132039712,28.48,77643.18,32.4,0.54193,0.00026,20.87165]
[1777132039747,28.48,77643.18,32.4,0.54193,0.00026,20.87165]
[1777132041317,28.48,77638.34,32.4,0.54065,0.00026,20.87734]
[1777132043544,28.48,77637.13,32.4,0.54033,0.00026,20.87873]
[1777132050380,28.49,77637.36,32.4,0.54038,0.00026,20.87851]
[1777132055415,28.49,77637.92,32.4,0.54053,0.00026,20.87352]
[1777132060825,28.49,77637.84,32.4,0.54051,0.00026,20.87363]
[1777132061640,28.5,77638.43,32.4,0.54066,0.00026,20.87296]
[1777132061649,28.5,77638.43,32.4,0.54066,0.00026,20.87296]
[1777132062086,28.5,77638.43,32.4,0.54066,0.00026,20.87296]
[1777132064505,28.5,77638.9,32.4,0.54078,0.00026,20.87243]
[1777132065488,28.5,77644.91,32.4,0.54238,0.00026,20.86531]
[1777132070522,28.5,77645.68,32.4,0.54258,0.00026,20.86437]
[1777132076564,28.5,77645.93,32.4,0.54265,0.00026,20.86406]
[1777132082607,28.49,77647.19,32.4,0.54298,0.00026,20.8625]
[1777132087641,28.49,77647.42,32.4,0.54305,0.00026,20.8622]
[1777132089858,28.49,77647.42,32.4,0.54305,0.00026,20.8622]
[1777132089879,28.49,77647.42,32.4,0.54305,0.00026,20.8622]
[1777132089912,28.49,77647.42,32.4,0.54305,0.00026,20.8622]
[1777132089920,28.49,77647.42,32.4,0.54305,0.00026,20.8622]
[1777132089930,28.49,77647.42,32.4,0.54305,0.00026,20.8622]
[1777132089954,28.49,77647.42,32.4,0.54305,0.00026,20.8622]
[1777132089965,28.49,77647.42,32.4,0.54305,0.00026,20.8622]
[1777132089988,28.49,77647.39,32.4,0.54304,0.00026,20.86223]
[1777132090873,28.49,77647.39,32.4,0.54304,0.00026,20.86223]
[1777132090951,28.49,77634.13,32.4,0.53953,0.00026,20.87781]
[1777132091670,28.49,77629.03,32.4,0.53818,0.00027,20.88337]
[1777132096705,28.5,77633.11,32.4,0.53925,0.00026,20.87897]
[1777132098615,28.5,77633.09,32.4,0.53925,0.00026,20.879]
[1777132098776,28.5,77633.09,32.4,0.53925,0.00026,20.879]
[1777132098801,28.5,77629.24,32.4,0.53822,0.00026,20.88319]
[1777132099725,28.5,77617.2,32.4,0.53503,0.00027,20.89538]
[1777132100628,28.5,77617.2,32.4,0.53503,0.00027,20.89538]
[1777132100680,28.5,77617.2,32.4,0.53503,0.00027,20.89538]
[1777132100691,28.5,77617.2,32.4,0.53503,0.00027,20.89538]
[1777132101170,28.5,77614.01,32.4,0.53419,0.00027,20.89838]
[1777132101740,28.5,77605.12,32.4,0.53183,0.00027,20.90626]
[1777132104935,28.49,77603.71,32.4,0.53146,0.00027,20.90743]
[1777132104993,28.49,77603.71,32.4,0.53146,0.00027,20.90743]
[1777132105014,28.49,77603.71,32.4,0.53146,0.00027,20.90743]
[1777132105855,28.49,77603.43,32.4,0.53138,0.00027,20.90766]
[1777132105952,28.49,77614.74,32.4,0.53439,0.00027,20.89767]
[1777132107655,28.49,77615.5,32.4,0.53459,0.00027,20.89697]
[1777132107785,28.49,77615.27,32.4,0.53452,0.00027,20.89719]
[1777132111813,28.49,77610.5,32.4,0.53327,0.00027,20.89719]
[1777132116847,28.48,77607.83,32.4,0.53257,0.00027,20.89952]
[1777132121883,28.47,77605.42,32.4,0.53193,0.00027,20.90157]
[1777132125911,28.47,77601.25,32.4,0.53083,0.00027,20.90501]
[1777132131954,28.46,77596.63,32.4,0.52961,0.00027,20.90863]
[1777132136988,28.45,77596.92,32.4,0.52969,0.00027,20.90837]
[1777132140420,28.44,77597.16,32.4,0.52976,0.00027,20.90817]
[1777132142610,28.44,77594.75,32.4,0.52912,0.00027,20.91]
[1777132149312,28.44,77594.82,32.4,0.52914,0.00027,20.90994]
[1777132150381,28.43,77594.82,32.4,0.52915,0.00027,20.90993]
[1777132150636,28.43,77594.82,32.4,0.52915,0.00027,20.90993]
[1777132151087,28.43,77588.55,32.4,0.52748,0.00027,20.91447]
[1777132152096,28.43,77581.81,32.4,0.52568,0.00027,20.91895]
[1777132152492,28.43,77581.81,32.4,0.52568,0.00027,20.91895]
[1777132155200,28.43,77580.14,32.4,0.52524,0.00027,20.91999]
[1777132155292,28.43,77580.28,32.4,0.52527,0.00027,20.91991]
[1777132155316,28.43,77580.28,32.4,0.52527,0.00027,20.91991]
[1777132155384,28.43,77580.28,32.4,0.52527,0.00027,20.91991]
[1777132155442,28.43,77580.28,32.4,0.52527,0.00027,20.91991]
[1777132155557,28.43,77580.28,32.4,0.52527,0.00027,20.91991]
[1777132155719,28.43,77580.28,32.4,0.52527,0.00027,20.91991]
[1777132155804,28.43,77580.28,32.4,0.52527,0.00027,20.91991]
[1777132155935,28.43,77580.28,32.4,0.52527,0.00027,20.91991]
[1777132155947,28.43,77580.28,32.4,0.52527,0.00027,20.91991]
[1777132155970,28.43,77580.28,32.4,0.52527,0.00027,20.91991]
[1777132156121,28.43,77562.86,32.4,0.52063,0.00027,20.92925]
[1777132156547,28.43,77562.86,32.4,0.52063,0.00027,20.92925]
[1777132156630,28.43,77562.86,32.4,0.52063,0.00027,20.92925]
[1777132156663,28.43,77562.86,32.4,0.52063,0.00027,20.92925]
[1777132157508,28.43,77562.03,32.4,0.52041,0.00027,20.92963]
[1777132158136,28.44,77557.94,32.4,0.51931,0.00027,20.93138]
[1777132159346,28.44,77554.88,32.4,0.5185,0.00027,20.93259]
[1777132161389,28.44,77550.69,32.4,0.51738,0.00027,20.9341]
[1777132161967,28.44,77550.69,32.4,0.51738,0.00027,20.9341]
[1777132164671,28.44,77546.0,32.4,0.51613,0.00027,20.9356]
[1777132164924,28.44,77546.0,32.4,0.51613,0.00027,20.9356]
[1777132165186,28.44,77537.3,32.4,0.51381,0.00027,20.93782]
[1777132166192,28.44,77531.66,32.4,0.5123,0.00027,20.93889]
[1777132167049,28.44,77531.66,32.4,0.5123,0.00027,20.93889]
[1777132168664,28.42,77528.55,32.4,0.51147,0.00027,20.93934]
[1777132169509,28.42,77528.24,32.4,0.51139,0.00027,20.93938]
[1777132170221,28.42,77523.89,32.4,0.51023,0.00027,20.93986]
[1777132171229,28.42,77529.49,32.4,0.51172,0.00027,20.93487]
[1777132171514,28.42,77529.49,32.4,0.51172,0.00027,20.93487]
[1777132171814,28.42,77529.49,32.4,0.51172,0.00027,20.93487]
[1777132175343,28.41,77535.2,32.4,0.51325,0.00027,20.9339]
[1777132176264,28.42,77536.51,32.4,0.5136,0.00027,20.93364]
[1777132181299,28.42,77538.16,32.4,0.51404,0.00027,20.93328]
[1777132181640,28.42,77538.16,32.4,0.51404,0.00027,20.93328]
[1777132181658,28.42,77538.16,32.4,0.51404,0.00027,20.93328]
[1777132182306,28.42,77542.45,32.4,0.51519,0.00027,20.93223]
[1777132184141,28.42,77545.41,32.4,0.51598,0.00027,20.93141]
[1777132184521,28.42,77545.41,32.4,0.51598,0.00027,20.93141]
[1777132186002,28.42,77544.65,32.4,0.51577,0.00027,20.93163]
[1777132189963,28.43,77544.44,32.4,0.51572,0.00027,20.9317]
[1777132189978,28.43,77544.44,32.4,0.51572,0.00027,20.9317]
[1777132189990,28.43,77544.44,32.4,0.51572,0.00027,20.9317]
[1777132190009,28.43,77544.44,32.4,0.51572,0.00027,20.9317]
[1777132190027,28.43,77544.44,32.4,0.51572,0.00027,20.9317]
[1777132190146,28.43,77544.28,32.4,0.51567,0.00027,20.93174]
[1777132190337,28.43,77544.28,32.4,0.51567,0.00027,20.93174]
[1777132190361,28.43,77536.84,32.4,0.51369,0.00027,20.93357]
[1777132193382,28.43,77532.64,32.4,0.51256,0.00027,20.93438]
[1777132194851,28.43,77532.64,32.4,0.51256,0.00027,20.93438]
[1777132194867,28.43,77532.76,32.4,0.5126,0.00027,20.93436]
[1777132200432,28.44,77526.58,32.4,0.51094,0.00027,20.93525]
[1777132203451,28.44,77525.65,32.4,0.51069,0.00027,20.93535]
[1777132203593,28.44,77525.65,32.4,0.51069,0.00027,20.93535]
[1777132203675,28.44,77523.32,32.4,0.51007,0.00027,20.93557]
[1777132205467,28.44,77518.78,32.4,0.50886,0.00027,20.93586]
[1777132208935,28.44,77518.59,32.4,0.50881,0.00027,20.93586]
[1777132209757,28.44,77520.55,32.4,0.50933,0.00027,20.93577]
[1777132210034,28.45,77522.05,32.4,0.50973,0.00027,20.93567]
[1777132210415,28.45,77522.05,32.4,0.50973,0.00027,20.93567]
[1777132211509,28.45,77532.44,32.4,0.51251,0.00027,20.93442]
[1777132213080,28.45,77532.44,32.4,0.51251,0.00027,20.93442]
[1777132213170,28.45,77538.8,32.4,0.5142,0.00027,20.93315]
[1777132213523,28.45,77531.83,32.4,0.51234,0.00027,20.93452]
[1777132214529,28.45,77526.24,32.4,0.51085,0.00027,20.93529]
[1777132218558,28.45,77521.97,32.4,0.50971,0.00027,20.93568]
[1777132222370,28.46,77521.07,32.4,0.50947,0.00027,20.93574]
[1777132222382,28.46,77521.07,32.4,0.50947,0.00027,20.93574]
[1777132222580,28.46,77521.07,32.4,0.50947,0.00027,20.93574]
[1777132222589,28.46,77521.07,32.4,0.50947,0.00027,20.93574]
[1777132222875,28.46,77521.07,32.4,0.50947,0.00027,20.93574]
[1777132222954,28.46,77512.7,32.4,0.50724,0.00027,20.93593]
[1777132225395,28.46,77510.87,32.4,0.50675,0.00027,20.93589]
[1777132225607,28.47,77510.72,32.4,0.50671,0.00027,20.93588]
[1777132228628,28.47,77515.23,32.4,0.50791,0.00027,20.93594]
[1777132230642,28.47,77522.64,32.4,0.50989,0.00027,20.93563]
[1777132231648,28.47,77528.61,32.4,0.51148,0.00027,20.93066]
[1777132233667,28.48,77533.32,32.4,0.51274,0.00027,20.92993]
[1777132234642,28.48,77533.32,32.4,0.51274,0.00027,20.92993]
[1777132234676,28.48,77533.32,32.4,0.51274,0.00027,20.92993]
[1777132236729,28.48,77533.62,32.4,0.51282,0.00027,20.92987]
[1777132236830,28.48,77538.94,32.4,0.51424,0.00027,20.92879]
[1777132238303,28.48,77538.94,32.4,0.51424,0.00027,20.92879]
[1777132240383,28.49,77541.42,32.4,0.5149,0.00027,20.92819]
[1777132240673,28.49,77541.42,32.4,0.5149,0.00027,20.92819]
[1777132240681,28.49,77541.42,32.4,0.5149,0.00027,20.92819]
[1777132243420,28.49,77537.56,32.4,0.51387,0.00027,20.9291]
[1777132248775,28.5,77532.93,32.4,0.51263,0.00027,20.93]
[1777132253811,28.51,77532.97,32.4,0.51264,0.00027,20.93]
[1777132259853,28.52,77533.04,32.4,0.51266,0.00027,20.92999]
[1777132260492,28.52,77533.04,32.4,0.51266,0.00027,20.92999]
[1777132260746,28.52,77533.04,32.4,0.51266,0.00027,20.92999]
[1777132260768,28.52,77533.04,32.4,0.51266,0.00027,20.92999]
[1777132262874,28.52,77538.74,32.4,0.51417,0.00027,20.92885]
[1777132267909,28.53,77539.21,32.4,0.5143,0.00027,20.92874]
[1777132272944,28.54,77537.08,32.4,0.51373,0.00027,20.92922]
[1777132277979,28.55,77536.05,32.4,0.51345,0.00027,20.92943]
[1777132283014,28.56,77535.11,32.4,0.5132,0.00027,20.92962]
[1777132283732,28.56,77535.11,32.4,0.5132,0.00027,20.92962]
[1777132284020,28.56,77530.72,32.4,0.51203,0.00027,20.93038]
[1777132287041,28.56,77526.37,32.4,0.51087,0.00027,20.93095]
[1777132289056,28.57,77515.68,32.4,0.50803,0.00027,20.9316]
[1777132290063,28.59,77510.23,32.4,0.50658,0.00027,20.93152]
[1777132294090,28.67,77518.17,32.4,0.50869,0.00027,20.9272]
[1777132296105,28.69,77513.28,32.4,0.50739,0.00027,20.92725]
[1777132296617,28.69,77513.28,32.4,0.50739,0.00027,20.92725]
[1777132296649,28.69,77513.28,32.4,0.50739,0.00027,20.92725]
[1777132296654,28.69,77513.28,32.4,0.50739,0.00027,20.92725]
[1777132297940,28.71,77509.96,32.4,0.50651,0.00026,20.92716]
[1777132299873,28.71,77508.97,32.4,0.50625,0.00026,20.92711]
[1777132300370,28.71,77508.97,32.4,0.50625,0.00026,20.92711]
[1777132306808,28.72,77508.34,32.4,0.50609,0.00026,20.92708]
[1777132307176,28.72,77508.34,32.4,0.50609,0.00026,20.92708]
[1777132307193,28.72,77508.34,32.4,0.50609,0.00026,20.92708]
[1777132307291,28.72,77508.34,32.4,0.50609,0.00026,20.92708]
[1777132307324,28.72,77508.34,32.4,0.50609,0.00026,20.92708]
[1777132307428,28.72,77508.34,32.4,0.50609,0.00026,20.92708]
[1777132307413,28.72,77506.37,32.4,0.50556,0.00026,20.92694]
[1777132307546,28.72,77506.37,32.4,0.50556,0.00026,20.92694]
[1777132308139,28.72,77506.37,32.4,0.50556,0.00026,20.92694]
[1777132308239,28.72,77506.37,32.4,0.50556,0.00026,20.92694]
[1777132308339,28.72,77484.8,32.4,0.49985,0.00026,20.92315]
[1777132308956,28.72,77484.8,32.4,0.49985,0.00026,20.92315]
[1777132309483,28.72,77484.11,32.4,0.49967,0.00026,20.92296]
[1777132310217,28.72,77483.33,32.4,0.49946,0.00026,20.92274]
[1777132310455,28.72,77483.33,32.4,0.49946,0.00026,20.92274]
[1777132312408,28.72,77482.69,32.4,0.49929,0.00026,20.92255]
[1777132318333,28.72,77486.26,32.4,0.50024,0.00026,20.92354]
[1777132322370,28.72,77485.15,32.4,0.49995,0.00026,20.92325]
[1777132322371,28.72,77485.54,32.4,0.50005,0.00026,20.92335]
[1777132327154,28.75,77487.81,32.4,0.50066,0.00026,20.92394]
[1777132327173,28.75,77487.81,32.4,0.50066,0.00026,20.92394]
[1777132327223,28.75,77487.81,32.4,0.50066,0.00026,20.92394]
[1777132327238,28.75,77487.81,32.4,0.50066,0.00026,20.92394]
[1777132327247,28.75,77487.81,32.4,0.50066,0.00026,20.92394]
[1777132327369,28.75,77487.81,32.4,0.50066,0.00026,20.92394]
[1777132327336,28.75,77494.37,32.4,0.50239,0.00026,20.92536]
[1777132328058,28.75,77494.37,32.4,0.50239,0.00026,20.92536]
[1777132328664,28.75,77496.92,32.4,0.50307,0.00026,20.92581]
[1777132329350,28.76,77501.27,32.4,0.50422,0.00026,20.92643]
[1777132329765,28.76,77501.27,32.4,0.50422,0.00026,20.92643]
[1777132330709,28.76,77503.58,32.4,0.50483,0.00026,20.92669]
[1777132331009,28.76,77503.58,32.4,0.50483,0.00026,20.92669]
[1777132331054,28.76,77503.58,32.4,0.50483,0.00026,20.92669]
[1777132331139,28.76,77503.58,32.4,0.50483,0.00026,20.92669]
[1777132331845,28.76,77503.15,32.4,0.50472,0.00026,20.92665]
[1777132335145,28.76,77503.49,32.4,0.50481,0.00026,20.92668]
[1777132340427,28.77,77502.45,32.4,0.50453,0.00026,20.92657]
[1777132340996,28.77,77502.45,32.4,0.50453,0.00026,20.92657]
[1777132343867,28.77,77502.48,32.4,0.50454,0.00026,20.92657]
[1777132348722,28.79,77494.82,32.4,0.50252,0.00026,20.92544]
[1777132352086,28.8,77495.16,32.4,0.50261,0.00026,20.9255]
[1777132352511,28.8,77500.56,32.4,0.50404,0.00026,20.92199]
[1777132353503,28.8,77500.56,32.4,0.50404,0.00026,20.92199]
[1777132355056,28.8,77500.99,32.4,0.50415,0.00026,20.92205]
[1777132355102,28.8,77500.99,32.4,0.50415,0.00026,20.92205]
[1777132355108,28.8,77500.99,32.4,0.50415,0.00026,20.92205]
[1777132355387,28.8,77500.99,32.4,0.50415,0.00026,20.92205]
[1777132355445,28.8,77497.88,32.4,0.50333,0.00026,20.92161]
[1777132355639,28.8,77497.88,32.4,0.50333,0.00026,20.92161]
[1777132355715,28.8,77497.88,32.4,0.50333,0.00026,20.92161]
[1777132356031,28.8,77497.88,32.4,0.50333,0.00026,20.92161]
[1777132356094,28.8,77497.88,32.4,0.50333,0.00026,20.92161]
[1777132356174,28.8,77484.27,32.4,0.49973,0.00026,20.91866]
[1777132356797,28.8,77484.27,32.4,0.49973,0.00026,20.91866]
[1777132357075,28.8,77484.27,32.4,0.49973,0.00026,20.91866]
[1777132357102,28.8,77484.27,32.4,0.49973,0.00026,20.91866]
[1777132357225,28.8,77484.27,32.4,0.49973,0.00026,20.91866]
[1777132357250,28.8,77484.27,32.4,0.49973,0.00026,20.91866]
[1777132357259,28.8,77484.27,32.4,0.49973,0.00026,20.91866]
[1777132357267,28.8,77484.27,32.4,0.49973,0.00026,20.91866]
[1777132357316,28.8,77484.27,32.4,0.49973,0.00026,20.91866]
[1777132357418,28.8,77479.47,32.4,0.49847,0.00026,20.91722]
[1777132358104,28.8,77479.47,32.4,0.49847,0.00026,20.91722]
[1777132358108,28.8,77463.12,32.4,0.49415,0.00026,20.9107]
[1777132358950,28.8,77463.12,32.4,0.49415,0.00026,20.9107]
[1777132359203,28.8,77463.12,32.4,0.49415,0.00026,20.9107]
[1777132359214,28.8,77463.12,32.4,0.49415,0.00026,20.9107]
[1777132359245,28.8,77460.29,32.4,0.4934,0.00026,20.90933]
[1777132359818,28.8,77460.29,32.4,0.4934,0.00026,20.90933]
[1777132359829,28.8,77460.29,32.4,0.4934,0.00026,20.90933]
[1777132360172,28.81,77459.39,32.4,0.49316,0.00026,20.90888]
[1777132362582,28.82,77454.27,32.4,0.49182,0.00026,20.90617]
[1777132366789,28.85,77455.14,32.4,0.49207,0.00026,20.90667]
[1777132369531,28.88,77456.9,32.4,0.49255,0.00026,20.90763]
[1777132369538,28.88,77456.9,32.4,0.49255,0.00026,20.90763]
[1777132369559,28.88,77456.9,32.4,0.49255,0.00026,20.90763]
[1777132369635,28.88,77456.9,32.4,0.49255,0.00026,20.90763]
[1777132369784,28.88,77456.9,32.4,0.49255,0.00026,20.90763]
[1777132369794,28.88,77456.9,32.4,0.49255,0.00026,20.90763]
[1777132369843,28.88,77456.9,32.4,0.49255,0.00026,20.90763]
[1777132369940,28.9,77457.34,32.4,0.49267,0.00026,20.90786]
[1777132370648,28.9,77457.34,32.4,0.49267,0.00026,20.90786]
[1777132370698,28.91,77462.48,32.4,0.49403,0.00026,20.91044]
[1777132371866,28.91,77462.48,32.4,0.49403,0.00026,20.91044]
[1777132377033,28.97,77462.32,32.4,0.49401,0.00026,20.91038]
[1777132377054,28.97,77462.32,32.4,0.49401,0.00026,20.91038]
[1777132377065,28.97,77462.32,32.4,0.49401,0.00026,20.91038]
[1777132377160,28.97,77462.32,32.4,0.49401,0.00026,20.91038]
[1777132377316,28.97,77463.45,32.4,0.49431,0.00026,20.91092]
[1777132378067,28.97,77463.45,32.4,0.49431,0.00026,20.91092]
[1777132378150,28.97,77466.64,32.4,0.49515,0.00026,20.91236]
[1777132380113,28.97,77469.66,32.4,0.49594,0.00026,20.91364]
[1777132380215,28.97,77468.8,32.4,0.49572,0.00026,20.91328]
[1777132381922,28.97,77468.93,32.4,0.49575,0.00026,20.91334]
[1777132381938,28.97,77468.93,32.4,0.49575,0.00026,20.91334]
[1777132382043,28.97,77468.93,32.4,0.49575,0.00026,20.91334]
[1777132382066,28.97,77468.93,32.4,0.49575,0.00026,20.91334]
[1777132382139,28.97,77468.93,32.4,0.49575,0.00026,20.91334]
[1777132382229,28.97,77468.6,32.4,0.49567,0.00026,20.9132]
[1777132382722,28.97,77460.99,32.4,0.49367,0.00026,20.90975]
[1777132383678,28.97,77460.99,32.4,0.49367,0.00026,20.90975]
[1777132384853,28.98,77457.77,32.4,0.49282,0.00026,20.90813]
[1777132386264,28.98,77455.01,32.4,0.4921,0.00026,20.90666]
[1777132388374,28.98,77452.03,32.4,0.49132,0.00026,20.90501]
[1777132388382,28.98,77452.03,32.4,0.49132,0.00026,20.90501]
[1777132389200,28.98,77452.05,32.4,0.49132,0.00026,20.90502]
[1777132389771,28.98,77445.02,32.4,0.48948,0.00026,20.9008]
[1777132390825,28.98,77445.02,32.4,0.48948,0.00026,20.9008]
[1777132391030,28.98,77445.02,32.4,0.48948,0.00026,20.9008]
[1777132391111,28.98,77445.02,32.4,0.48948,0.00026,20.9008]
[1777132391193,28.98,77445.02,32.4,0.48948,0.00026,20.9008]
[1777132391302,28.98,77445.02,32.4,0.48948,0.00026,20.9008]
[1777132391442,28.98,77445.02,32.4,0.48948,0.00026,20.9008]
[1777132391511,28.98,77442.29,32.4,0.48876,0.00026,20.89904]
[1777132392022,28.98,77442.29,32.4,0.48876,0.00026,20.89904]
[1777132392240,28.98,77442.29,32.4,0.48876,0.00026,20.89904]
[1777132392325,28.98,77424.33,32.4,0.48405,0.00026,20.88577]
[1777132392887,28.98,77424.33,32.4,0.48405,0.00026,20.88577]
[1777132393136,28.98,77424.33,32.4,0.48405,0.00026,20.88577]
[1777132393141,28.98,77424.33,32.4,0.48405,0.00026,20.88577]
[1777132393153,28.98,77424.33,32.4,0.48405,0.00026,20.88577]
[1777132393305,28.98,77424.33,32.4,0.48405,0.00026,20.88577]
[1777132393444,28.98,77424.33,32.4,0.48405,0.00026,20.88577]
[1777132393404,28.98,77413.75,32.4,0.48127,0.00026,20.87659]
[1777132393901,28.98,77413.75,32.4,0.48127,0.00026,20.87659]
[1777132394453,28.98,77413.75,32.4,0.48127,0.00026,20.87659]
[1777132393956,28.98,77419.61,32.4,0.48281,0.00026,20.8818]
[1777132395088,28.98,77419.61,32.4,0.48281,0.00026,20.8818]
[1777132395147,28.98,77424.16,32.4,0.484,0.00026,20.88562]
[1777132395998,28.98,77424.16,32.4,0.484,0.00026,20.88562]
[1777132396066,28.98,77424.16,32.4,0.484,0.00026,20.88562]
[1777132396081,28.98,77424.16,32.4,0.484,0.00026,20.88562]
[1777132396091,28.98,77424.16,32.4,0.484,0.00026,20.88562]
[1777132396341,28.97,77422.0,32.4,0.48343,0.00026,20.88381]
[1777132398326,28.96,77419.41,32.4,0.48274,0.00026,20.88159]
[1777132403875,28.95,77420.49,32.4,0.48301,0.00026,20.88249]
[1777132405914,28.95,77420.86,32.4,0.48311,0.00026,20.8828]
[1777132409917,28.94,77426.56,32.4,0.4846,0.00026,20.88751]
[1777132412864,28.94,77426.18,32.4,0.4845,0.00026,20.88286]
[1777132412871,28.94,77426.18,32.4,0.4845,0.00026,20.88286]
[1777132413749,28.94,77426.16,32.4,0.48449,0.00026,20.88284]
[1777132413758,28.94,77426.16,32.4,0.48449,0.00026,20.88284]
[1777132413839,28.94,77426.16,32.4,0.48449,0.00026,20.88284]
[1777132417094,28.94,77424.11,32.4,0.48395,0.00026,20.88117]
[1777132423009,28.94,77423.9,32.4,0.48389,0.00026,20.88098]
[1777132424045,28.94,77423.9,32.4,0.48389,0.00026,20.88098]
[1777132430057,28.93,77424.13,32.4,0.48395,0.00026,20.88117]
[1777132435092,28.93,77421.94,32.4,0.48337,0.00026,20.87933]
[1777132437006,28.93,77421.03,32.4,0.48313,0.00026,20.87856]
[1777132440040,28.93,77424.09,32.4,0.48393,0.00026,20.88112]
[1777132440452,28.93,77424.09,32.4,0.48393,0.00026,20.88112]
[1777132440453,28.93,77424.09,32.4,0.48393,0.00026,20.88112]
[1777132440476,28.93,77424.09,32.4,0.48393,0.00026,20.88112]
[1777132440484,28.93,77424.09,32.4,0.48393,0.00026,20.88112]
[1777132440503,28.93,77424.09,32.4,0.48393,0.00026,20.88112]
[1777132440515,28.93,77424.09,32.4,0.48393,0.00026,20.88112]
[1777132440553,28.93,77423.55,32.4,0.48379,0.00026,20.88068]
[1777132441338,28.93,77423.55,32.4,0.48379,0.00026,20.88068]
[1777132441352,28.93,77423.55,32.4,0.48379,0.00026,20.88068]
[1777132441454,28.93,77423.55,32.4,0.48379,0.00026,20.88068]
[1777132441458,28.93,77423.55,32.4,0.48379,0.00026,20.88068]
[1777132441495,28.93,77432.05,32.4,0.48603,0.00026,20.8874]
[1777132442115,28.93,77432.05,32.4,0.48603,0.00026,20.8874]
[1777132442619,28.93,77435.03,32.4,0.48681,0.00026,20.8896]
[1777132443608,28.93,77434.51,32.4,0.48667,0.00026,20.88923]
[1777132443622,28.93,77434.51,32.4,0.48667,0.00026,20.88923]
[1777132448092,28.93,77431.96,32.4,0.486,0.00026,20.88733]
[1777132448110,28.93,77431.96,32.4,0.486,0.00026,20.88733]
[1777132448133,28.93,77431.96,32.4,0.486,0.00026,20.88733]
[1777132448190,28.93,77431.96,32.4,0.486,0.00026,20.88733]
[1777132448325,28.93,77431.96,32.4,0.486,0.00026,20.88733]
[1777132448356,28.93,77431.96,32.4,0.486,0.00026,20.88733]
[1777132448371,28.93,77431.96,32.4,0.486,0.00026,20.88733]
[1777132449393,28.93,77433.93,32.4,0.48652,0.00026,20.8888]
[1777132451428,28.93,77429.71,32.4,0.48541,0.00026,20.88562]
[1777132451477,28.93,77429.71,32.4,0.48541,0.00026,20.88562]
[1777132451560,28.93,77429.71,32.4,0.48541,0.00026,20.88562]
[1777132451512,28.93,77428.92,32.4,0.4852,0.00026,20.885]
[1777132452134,28.93,77428.92,32.4,0.4852,0.00026,20.885]
[1777132452220,28.93,77418.17,32.4,0.48237,0.00026,20.87608]
[1777132453228,28.93,77411.26,32.4,0.48056,0.00026,20.86979]
[1777132454397,28.93,77411.26,32.4,0.48056,0.00026,20.86979]
[1777132457672,28.93,77407.3,32.4,0.47952,0.00026,20.866]
[1777132457772,28.93,77407.3,32.4,0.47952,0.00026,20.866]
[1777132458263,28.93,77399.29,32.4,0.47741,0.00026,20.85788]
[1777132459114,28.93,77399.29,32.4,0.47741,0.00026,20.85788]
[1777132459946,28.93,77397.07,32.4,0.47683,0.00026,20.85553]
[1777132460071,28.93,77397.07,32.4,0.47683,0.00026,20.85553]
[1777132460277,28.93,77393.98,32.4,0.47601,0.00026,20.85218]
[1777132465312,28.92,77393.1,32.4,0.47578,0.00026,20.8512]
[1777132466694,28.92,77392.03,32.4,0.4755,0.00026,20.85001]
[1777132468774,28.92,77388.95,32.4,0.47469,0.00026,20.84653]
[1777132470181,28.92,77388.59,32.4,0.47459,0.00026,20.84612]
[1777132470313,28.92,77388.59,32.4,0.47459,0.00026,20.84612]
[1777132470537,28.92,77380.48,32.4,0.47246,0.00026,20.83652]
[1777132470698,28.92,77380.48,32.4,0.47246,0.00026,20.83652]
[1777132470705,28.92,77380.48,32.4,0.47246,0.00026,20.83652]
[1777132470764,28.92,77380.48,32.4,0.47246,0.00026,20.83652]
[1777132470893,28.92,77380.48,32.4,0.47246,0.00026,20.83652]
[1777132471074,28.92,77380.48,32.4,0.47246,0.00026,20.83652]
[1777132471304,28.92,77380.48,32.4,0.47246,0.00026,20.83652]
[1777132471410,28.92,77380.48,32.4,0.47246,0.00026,20.83652]
[1777132471536,28.92,77365.42,32.4,0.46849,0.00026,20.81276]
[1777132472019,28.92,77365.42,32.4,0.46849,0.00026,20.81276]
[1777132472262,28.92,77365.42,32.4,0.46849,0.00026,20.81276]
[1777132473145,28.92,77368.22,32.4,0.46923,0.00026,20.81652]
[1777132473147,28.92,77368.22,32.4,0.46923,0.00026,20.81652]
[1777132473372,28.92,77377.25,32.4,0.4716,0.00026,20.82816]
[1777132474881,28.92,77381.34,32.4,0.47268,0.00026,20.8332]
[1777132475516,28.92,77383.93,32.4,0.47336,0.00026,20.83631]
[1777132475967,28.92,77383.93,32.4,0.47336,0.00026,20.83631]
[1777132476392,28.92,77391.31,32.4,0.4753,0.00026,20.84484]
[1777132477516,28.92,77391.31,32.4,0.4753,0.00026,20.84484]
[1777132477618,28.92,77393.27,32.4,0.47581,0.00026,20.847]
[1777132477636,28.92,77393.27,32.4,0.47581,0.00026,20.847]
[1777132477666,28.92,77393.27,32.4,0.47581,0.00026,20.847]
[1777132477972,28.92,77393.27,32.4,0.47581,0.00026,20.847]
[1777132478008,28.92,77393.27,32.4,0.47581,0.00026,20.847]
[1777132478322,28.92,77393.27,32.4,0.47581,0.00026,20.847]
[1777132478407,28.92,77379.21,32.4,0.47211,0.00026,20.83057]
[1777132479357,28.92,77379.21,32.4,0.47211,0.00026,20.83057]
[1777132479414,28.91,77366.81,32.4,0.46885,0.00026,20.8146]
[1777132480572,28.91,77364.95,32.4,0.46836,0.00026,20.81207]
[1777132483000,28.91,77365.35,32.4,0.46846,0.00026,20.8126]
[1777132483806,28.91,77365.59,32.4,0.46853,0.00026,20.81294]
[1777132483829,28.91,77365.59,32.4,0.46853,0.00026,20.81294]
[1777132483867,28.91,77365.59,32.4,0.46853,0.00026,20.81294]
[1777132483868,28.91,77365.59,32.4,0.46853,0.00026,20.81294]
[1777132483895,28.91,77365.59,32.4,0.46853,0.00026,20.81294]
[1777132483984,28.91,77365.59,32.4,0.46853,0.00026,20.81294]
[1777132484449,28.91,77351.63,32.4,0.46486,0.00026,20.79315]
[1777132484738,28.91,77351.63,32.4,0.46486,0.00026,20.79315]
[1777132488477,28.92,77346.91,32.4,0.46364,0.00026,20.78613]
[1777132490576,28.93,77346.73,32.4,0.46359,0.00026,20.78588]
[1777132491720,28.93,77346.34,32.4,0.46349,0.00026,20.78527]
[1777132493397,28.96,77347.0,32.4,0.46371,0.00026,20.7865]
[1777132493540,28.96,77347.0,32.4,0.46371,0.00026,20.7865]
[1777132494618,28.96,77348.5,32.4,0.4641,0.00026,20.78876]
[1777132494520,28.98,77355.51,32.4,0.46598,0.00026,20.79928]
[1777132494696,28.98,77355.51,32.4,0.46598,0.00026,20.79928]
[1777132494758,28.98,77355.51,32.4,0.46598,0.00026,20.79928]
[1777132494808,28.98,77355.51,32.4,0.46598,0.00026,20.79928]
[1777132495149,28.98,77355.51,32.4,0.46598,0.00026,20.79928]
[1777132496429,28.99,77356.98,32.4,0.46637,0.00026,20.8014]
[1777132497764,29.03,77356.1,32.4,0.4662,0.00026,20.80041]
[1777132503583,29.1,77356.86,32.4,0.46649,0.00026,20.80192]
[1777132504180,29.1,77356.86,32.4,0.46649,0.00026,20.80192]
[1777132504381,29.1,77356.86,32.4,0.46649,0.00026,20.80192]
[1777132504570,29.1,77356.86,32.4,0.46649,0.00026,20.80192]
[1777132505597,29.1,77366.28,32.4,0.46896,0.00026,20.8149]
[1777132507286,29.1,77366.41,32.4,0.469,0.00026,20.81508]
[1777132507567,29.1,77366.41,32.4,0.469,0.00026,20.81508]
[1777132507612,29.09,77369.57,32.4,0.4698,0.00026,20.81916]
[1777132511550,29.08,77371.77,32.4,0.47037,0.00026,20.82199]
[1777132511639,29.08,77368.49,32.4,0.46951,0.00026,20.81771]
[1777132516674,29.07,77367.1,32.4,0.46913,0.00026,20.81583]
[1777132517894,29.07,77367.1,32.4,0.46913,0.00026,20.81583]
[1777132518239,29.07,77367.1,32.4,0.46913,0.00026,20.81583]
[1777132518348,29.07,77367.1,32.4,0.46913,0.00026,20.81583]
[1777132518351,29.07,77367.1,32.4,0.46913,0.00026,20.81583]
[1777132518600,29.07,77367.1,32.4,0.46913,0.00026,20.81583]
[1777132519696,29.05,77358.37,32.4,0.46683,0.00026,20.80378]
[1777132524667,29.06,77360.08,32.4,0.46728,0.00026,20.8062]
[1777132529543,29.08,77365.86,32.4,0.46882,0.00026,20.81421]
[1777132534801,29.08,77363.84,32.4,0.46828,0.00026,20.80714]
[1777132539836,29.14,77364.78,32.4,0.46861,0.00026,20.80873]
[1777132540914,29.14,77364.78,32.4,0.46861,0.00026,20.80873]
[1777132542013,29.14,77365.66,32.4,0.46884,0.00026,20.80992]
[1777132542071,29.14,77370.78,32.4,0.47018,0.00026,20.81665]
[1777132547892,29.13,77370.08,32.4,0.46998,0.00026,20.8157]
[1777132552927,29.12,77370.09,32.4,0.46997,0.00026,20.81567]
[1777132557357,29.12,77369.35,32.4,0.46978,0.00026,20.81468]
[1777132557370,29.12,77369.35,32.4,0.46978,0.00026,20.81468]
[1777132557377,29.12,77368.95,32.4,0.46967,0.00026,20.81415]
[1777132557725,29.12,77368.95,32.4,0.46967,0.00026,20.81415]
[1777132557962,29.11,77364.18,32.4,0.46842,0.00026,20.8078]
[1777132560022,29.11,77361.07,32.4,0.46761,0.00026,20.80355]
[1777132560406,29.11,77361.07,32.4,0.46761,0.00026,20.80355]
[1777132560412,29.11,77361.07,32.4,0.46761,0.00026,20.80355]
[1777132560710,29.12,77361.18,32.4,0.46764,0.00026,20.80371]
[1777132560731,29.12,77361.18,32.4,0.46764,0.00026,20.80371]
[1777132561566,29.12,77375.1,32.4,0.47127,0.00026,20.82203]
[1777132562431,29.12,77375.1,32.4,0.47127,0.00026,20.82203]
[1777132562461,29.12,77375.1,32.4,0.47127,0.00026,20.82203]
[1777132562608,29.12,77380.34,32.4,0.47264,0.00026,20.82848]
[1777132562999,29.12,77394.55,32.4,0.47636,0.00026,20.84474]
[1777132564334,29.12,77394.55,32.4,0.47636,0.00026,20.84474]
[1777132568236,29.11,77396.34,32.4,0.47682,0.00026,20.84665]
[1777132568238,29.11,77396.34,32.4,0.47682,0.00026,20.84665]
[1777132568332,29.11,77396.34,32.4,0.47682,0.00026,20.84665]
[1777132570264,29.11,77398.69,32.4,0.47744,0.00026,20.84913]
[1777132570799,29.11,77398.04,32.4,0.47727,0.00026,20.84845]
[1777132571056,29.11,77390.78,32.4,0.47537,0.00026,20.84059]
[1777132576091,29.11,77387.42,32.4,0.47449,0.00026,20.83679]
[1777132577584,29.11,77387.42,32.4,0.47449,0.00026,20.83679]
[1777132577602,29.11,77387.42,32.4,0.47449,0.00026,20.83679]
[1777132577680,29.11,77386.92,32.4,0.47436,0.00026,20.83621]
[1777132577781,29.11,77386.92,32.4,0.47436,0.00026,20.83621]
[1777132577806,29.11,77386.92,32.4,0.47436,0.00026,20.83621]
[1777132577855,29.11,77386.92,32.4,0.47436,0.00026,20.83621]
[1777132577917,29.11,77386.92,32.4,0.47436,0.00026,20.83621]
[1777132577970,29.11,77386.92,32.4,0.47436,0.00026,20.83621]
[1777132578594,29.11,77386.92,32.4,0.47436,0.00026,20.83621]
[1777132578628,29.11,77401.91,32.4,0.47827,0.00026,20.85243]
[1777132579009,29.11,77401.91,32.4,0.47827,0.00026,20.85243]
[1777132579227,29.11,77401.91,32.4,0.47827,0.00026,20.85243]
[1777132579310,29.11,77401.91,32.4,0.47827,0.00026,20.85243]
[1777132579401,29.11,77400.21,32.4,0.47783,0.00026,20.85069]
[1777132579789,29.11,77400.21,32.4,0.47783,0.00026,20.85069]
[1777132580119,29.11,77388.4,32.4,0.47474,0.00026,20.8379]
[1777132581047,29.11,77388.4,32.4,0.47474,0.00026,20.8379]
[1777132584042,29.11,77384.6,32.4,0.47375,0.00026,20.83351]
[1777132584138,29.11,77384.6,32.4,0.47375,0.00026,20.83351]
[1777132585663,29.11,77386.91,32.4,0.47435,0.00026,20.83619]
[1777132588860,29.1,77387.37,32.4,0.47447,0.00026,20.8367]
[1777132589182,29.1,77394.69,32.4,0.47638,0.00026,20.84485]
[1777132590394,29.1,77394.69,32.4,0.47638,0.00026,20.84485]
[1777132593440,29.11,77400.15,32.4,0.4778,0.00026,20.84626]
[1777132595462,29.11,77406.18,32.4,0.47938,0.00026,20.85232]
[1777132595465,29.11,77406.18,32.4,0.47938,0.00026,20.85232]
[1777132595720,29.11,77406.18,32.4,0.47938,0.00026,20.85232]
[1777132596231,29.11,77400.17,32.4,0.47781,0.00026,20.84628]
[1777132597237,29.11,77393.92,32.4,0.47618,0.00026,20.83967]
[1777132602273,29.1,77392.87,32.4,0.4759,0.00026,20.83851]
[1777132604506,29.1,77393.31,32.4,0.47601,0.00026,20.83899]
[1777132606301,29.1,77397.79,32.4,0.47718,0.00026,20.8438]
[1777132611336,29.1,77396.44,32.4,0.47683,0.00026,20.84237]
[1777132617378,29.1,77396.74,32.4,0.47691,0.00026,20.84268]
[1777132622412,29.1,77400.34,32.4,0.47785,0.00026,20.84644]
[1777132624177,29.1,77402.15,32.4,0.47832,0.00026,20.84829]
[1777132624801,29.1,77406.4,32.4,0.47943,0.00026,20.85252]
[1777132627472,29.1,77411.5,32.4,0.48077,0.00026,20.85738]
[1777132627836,29.1,77413.12,32.4,0.48119,0.00026,20.85887]
[1777132627850,29.1,77413.12,32.4,0.48119,0.00026,20.85887]
[1777132628455,29.1,77422.52,32.4,0.48365,0.00026,20.86708]
[1777132633489,29.1,77424.59,32.4,0.48419,0.00026,20.86877]
[1777132638525,29.09,77428.23,32.4,0.48514,0.00026,20.87166]
[1777132643560,29.09,77426.28,32.4,0.48462,0.00026,20.87012]
[1777132648597,29.08,77427.03,32.4,0.48482,0.00026,20.87071]
[1777132650686,29.08,77426.13,32.4,0.48458,0.00026,20.86999]
[1777132653492,29.08,77423.82,32.4,0.48397,0.00026,20.86376]
[1777132655482,29.08,77417.9,32.4,0.48242,0.00026,20.85874]
[1777132658330,29.08,77416.61,32.4,0.48208,0.00026,20.8576]
[1777132663704,29.07,77420.46,32.4,0.48308,0.00026,20.86094]
[1777132668353,29.07,77420.58,32.4,0.48311,0.00026,20.86104]
[1777132668739,29.07,77415.6,32.4,0.48181,0.00026,20.85669]
[1777132671760,29.07,77410.57,32.4,0.48049,0.00026,20.85207]
[1777132676808,29.07,77410.3,32.4,0.48041,0.00026,20.85182]
[1777132681818,29.07,77410.41,32.4,0.48044,0.00026,20.85192]
[1777132682327,29.07,77410.35,32.4,0.48043,0.00026,20.85186]
[1777132682354,29.07,77410.35,32.4,0.48043,0.00026,20.85186]
[1777132682434,29.07,77410.35,32.4,0.48043,0.00026,20.85186]
[1777132682837,29.06,77401.75,32.4,0.47817,0.00026,20.84342]
[1777132682989,29.06,77401.75,32.4,0.47817,0.00026,20.84342]
[1777132686596,29.06,77398.18,32.4,0.47724,0.00026,20.83972]
[1777132686604,29.06,77398.18,32.4,0.47724,0.00026,20.83972]
[1777132686691,29.06,77398.18,32.4,0.47724,0.00026,20.83972]
[1777132686881,29.06,77397.95,32.4,0.47717,0.00026,20.83947]
[1777132687152,29.06,77397.95,32.4,0.47717,0.00026,20.83947]
[1777132687226,29.06,77388.91,32.4,0.47481,0.00026,20.82958]
[1777132687872,29.06,77379.82,32.4,0.47243,0.00026,20.81889]
[1777132692907,29.06,77379.91,32.4,0.47245,0.00026,20.81899]
[1777132697942,29.05,77377.96,32.4,0.47193,0.00026,20.81659]
[1777132702977,29.05,77378.46,32.4,0.47206,0.00026,20.81719]
[1777132707407,29.05,77385.52,32.4,0.47391,0.00026,20.82564]
[1777132710033,29.05,77387.24,32.4,0.47436,0.00026,20.82763]
[1777132710038,29.05,77387.24,32.4,0.47436,0.00026,20.82763]
[1777132710059,29.05,77387.49,32.4,0.47442,0.00026,20.82792]
[1777132715094,29.05,77388.53,32.4,0.47469,0.00026,20.82476]
[1777132720129,29.06,77385.79,32.4,0.47398,0.00026,20.82161]
[1777132725163,29.05,77385.74,32.4,0.47396,0.00026,20.82153]
[1777132727017,29.04,77387.22,32.4,0.47434,0.00026,20.82322]
[1777132727058,29.04,77387.22,32.4,0.47434,0.00026,20.82322]
[1777132727087,29.04,77387.22,32.4,0.47434,0.00026,20.82322]
[1777132727136,29.04,77387.22,32.4,0.47434,0.00026,20.82322]
[1777132727164,29.04,77387.22,32.4,0.47434,0.00026,20.82322]
[1777132727215,29.04,77387.22,32.4,0.47434,0.00026,20.82322]
[1777132727224,29.04,77387.22,32.4,0.47434,0.00026,20.82322]
[1777132727252,29.04,77387.22,32.4,0.47434,0.00026,20.82322]
[1777132727282,29.04,77387.22,32.4,0.47434,0.00026,20.82322]
[1777132727285,29.04,77387.22,32.4,0.47434,0.00026,20.82322]
[1777132727299,29.04,77379.39,32.4,0.47229,0.00026,20.81393]
[1777132728331,29.04,77379.39,32.4,0.47229,0.00026,20.81393]
[1777132728338,29.04,77367.09,32.4,0.46906,0.00026,20.79822]
[1777132734226,29.03,77367.97,32.4,0.46928,0.00026,20.79935]
[1777132739112,29.03,77368.48,32.4,0.46941,0.00026,20.8]
[1777132739131,29.03,77368.48,32.4,0.46941,0.00026,20.8]
[1777132739551,29.03,77368.48,32.4,0.46941,0.00026,20.8]
[1777132739566,29.03,77363.82,32.4,0.46819,0.00026,20.79374]
[1777132740805,29.03,77363.82,32.4,0.46819,0.00026,20.79374]
[1777132740906,29.03,77358.52,32.4,0.4668,0.00026,20.78639]
[1777132743295,29.03,77358.38,32.4,0.46676,0.00026,20.78621]
[1777132743321,29.03,77358.38,32.4,0.46676,0.00026,20.78621]
[1777132743339,29.03,77358.38,32.4,0.46676,0.00026,20.78621]
[1777132743503,29.03,77358.38,32.4,0.46676,0.00026,20.78621]
[1777132743525,29.03,77358.38,32.4,0.46676,0.00026,20.78621]
[1777132743525,29.03,77358.38,32.4,0.46676,0.00026,20.78621]
[1777132743569,29.03,77358.38,32.4,0.46676,0.00026,20.78621]
[1777132743685,29.03,77358.38,32.4,0.46676,0.00026,20.78621]
[1777132743766,29.03,77358.38,32.4,0.46676,0.00026,20.78621]
[1777132743819,29.03,77358.38,32.4,0.46676,0.00026,20.78621]
[1777132743854,29.03,77358.38,32.4,0.46676,0.00026,20.78621]
[1777132744829,29.03,77358.34,32.4,0.46676,0.00026,20.78616]
[1777132744844,29.04,77352.75,32.4,0.4653,0.00026,20.77815]
[1777132745282,29.04,77352.75,32.4,0.4653,0.00026,20.77815]
[1777132749331,29.04,77356.1,32.4,0.46618,0.00026,20.78303]
[1777132754441,29.05,77357.65,32.4,0.4666,0.00026,20.78528]
[1777132760548,29.06,77360.05,32.4,0.46724,0.00026,20.78871]
[1777132760794,29.06,77360.05,32.4,0.46724,0.00026,20.78871]
[1777132766456,29.07,77363.68,32.4,0.4682,0.00026,20.79376]
[1777132766942,29.07,77363.68,32.4,0.4682,0.00026,20.79376]
[1777132770841,29.07,77364.03,32.4,0.4683,0.00026,20.79425]
[1777132770871,29.07,77364.03,32.4,0.4683,0.00026,20.79425]
[1777132776732,29.07,77367.66,32.4,0.46924,0.00026,20.79475]
[1777132776746,29.07,77367.66,32.4,0.46924,0.00026,20.79475]
[1777132776810,29.07,77367.75,32.4,0.46926,0.00026,20.79487]
[1777132782568,29.06,77370.38,32.4,0.46994,0.00026,20.79829]
[1777132785174,29.06,77371.16,32.4,0.47014,0.00026,20.79929]
[1777132785592,29.06,77368.81,32.4,0.46952,0.00026,20.79622]
[1777132790549,29.05,77369.02,32.4,0.46957,0.00026,20.79647]
[1777132793314,29.05,77366.86,32.4,0.469,0.00026,20.7936]
[1777132793790,29.05,77366.86,32.4,0.469,0.00026,20.7936]
[1777132795663,29.05,77357.43,32.4,0.46653,0.00026,20.78062]
[1777132798167,29.05,77357.59,32.4,0.46658,0.00026,20.78086]
[1777132799819,29.05,77357.66,32.4,0.4666,0.00026,20.78097]
[1777132800551,29.06,77357.46,32.4,0.46655,0.00026,20.78069]
[1777132800627,29.06,77357.46,32.4,0.46655,0.00026,20.78069]
[1777132800795,29.06,77357.46,32.4,0.46655,0.00026,20.78069]
[1777132800871,29.06,77349.4,32.4,0.46444,0.00026,20.76899]
[1777132801118,29.06,77349.4,32.4,0.46444,0.00026,20.76899]
[1777132801737,29.06,77337.12,32.4,0.46123,0.00026,20.75004]
[1777132802450,29.06,77337.12,32.4,0.46123,0.00026,20.75004]
[1777132802755,29.06,77337.12,32.4,0.46123,0.00026,20.75004]
[1777132802809,29.06,77329.9,32.4,0.45935,0.00026,20.73829]
[1777132804758,29.06,77326.48,32.4,0.45846,0.00026,20.73257]
[1777132805539,29.06,77326.48,32.4,0.45846,0.00026,20.73257]
[1777132810667,29.07,77328.73,32.4,0.45905,0.00026,20.73638]
[1777132815836,29.07,77324.71,32.4,0.45801,0.00026,20.72964]
[1777132815982,29.07,77324.71,32.4,0.45801,0.00026,20.72964]
[1777132821057,29.07,77324.23,32.4,0.45789,0.00026,20.72886]
[1777132826182,29.08,77322.44,32.4,0.45743,0.00026,20.72584]
[1777132832956,29.09,77321.38,32.4,0.45716,0.00026,20.71969]
[1777132834970,29.09,77327.09,32.4,0.45865,0.00026,20.72947]
[1777132835977,29.09,77333.81,32.4,0.46041,0.00026,20.7406]
[1777132836983,29.09,77343.34,32.4,0.4629,0.00026,20.75569]
[1777132838342,29.09,77344.97,32.4,0.46333,0.00026,20.75819]
[1777132839283,29.09,77347.63,32.4,0.46402,0.00026,20.76221]
[1777132840071,29.09,77347.63,32.4,0.46402,0.00026,20.76221]
[1777132840082,29.09,77347.63,32.4,0.46402,0.00026,20.76221]
[1777132840141,29.09,77347.63,32.4,0.46402,0.00026,20.76221]
[1777132840311,29.09,77347.63,32.4,0.46402,0.00026,20.76221]
[1777132840324,29.09,77347.63,32.4,0.46402,0.00026,20.76221]
[1777132840799,29.09,77347.63,32.4,0.46402,0.00026,20.76221]
[1777132840894,29.09,77347.63,32.4,0.46402,0.00026,20.76221]
[1777132840978,29.09,77354.1,32.4,0.46571,0.00026,20.77174]
[1777132841650,29.09,77354.1,32.4,0.46571,0.00026,20.77174]
[1777132841659,29.09,77354.1,32.4,0.46571,0.00026,20.77174]
[1777132841748,29.09,77359.96,32.4,0.46725,0.00026,20.78006]
[1777132844570,29.09,77362.68,32.4,0.46796,0.00026,20.78383]
[1777132844650,29.1,77367.33,32.4,0.46918,0.00026,20.7901]
[1777132849864,29.09,77368.94,32.4,0.4696,0.00026,20.79221]
[1777132851084,29.09,77369.38,32.4,0.46971,0.00026,20.79277]
[1777132853686,29.09,77370.92,32.4,0.47011,0.00026,20.79476]
[1777132854384,29.09,77371.76,32.4,0.47033,0.00026,20.79584]
[1777132855092,29.09,77373.49,32.4,0.47078,0.00026,20.79805]
[1777132855898,29.09,77381.97,32.4,0.473,0.00026,20.80851]
[1777132858239,29.09,77385.3,32.4,0.47387,0.00026,20.81244]
[1777132858267,29.09,77385.3,32.4,0.47387,0.00026,20.81244]
[1777132858646,29.09,77385.3,32.4,0.47387,0.00026,20.81244]
[1777132858733,29.08,77390.08,32.4,0.47512,0.00026,20.81791]
[1777132859709,29.08,77395.43,32.4,0.47652,0.00026,20.82379]
[1777132860819,29.08,77395.43,32.4,0.47652,0.00026,20.82379]
[1777132860858,29.08,77395.43,32.4,0.47652,0.00026,20.82379]
[1777132862663,29.09,77400.89,32.4,0.47795,0.00026,20.82953]
[1777132863639,29.09,77402.8,32.4,0.47845,0.00026,20.83147]
[1777132864181,29.08,77415.92,32.4,0.48189,0.00026,20.84394]
[1777132865843,29.08,77415.92,32.4,0.48189,0.00026,20.84394]
[1777132865904,29.08,77415.92,32.4,0.48189,0.00026,20.84394]
[1777132866738,29.08,77416.75,32.4,0.4821,0.00026,20.84468]
[1777132868199,29.08,77419.69,32.4,0.48287,0.00026,20.84723]
[1777132868212,29.08,77419.69,32.4,0.48287,0.00026,20.84723]
[1777132868731,29.08,77419.69,32.4,0.48287,0.00026,20.84723]
[1777132875263,29.08,77417.6,32.4,0.48232,0.00026,20.84541]
[1777132876053,29.08,77417.6,32.4,0.48232,0.00026,20.84541]
[1777132881305,29.07,77420.13,32.4,0.48298,0.00026,20.84759]
[1777132884378,29.07,77420.8,32.4,0.48315,0.00026,20.84816]
[1777132884391,29.07,77420.8,32.4,0.48315,0.00026,20.84816]
[1777132884438,29.07,77420.8,32.4,0.48315,0.00026,20.84816]
[1777132889362,29.06,77427.4,32.4,0.48488,0.00026,20.85355]
[1777132895404,29.06,77426.7,32.4,0.48468,0.00026,20.84863]
[1777132900439,29.05,77424.18,32.4,0.48402,0.00026,20.84659]
[1777132901919,29.05,77424.18,32.4,0.48402,0.00026,20.84659]
[1777132901927,29.05,77424.18,32.4,0.48402,0.00026,20.84659]
[1777132901933,29.05,77424.18,32.4,0.48402,0.00026,20.84659]
[1777132902020,29.05,77422.13,32.4,0.48348,0.00026,20.84489]
[1777132902735,29.05,77422.13,32.4,0.48348,0.00026,20.84489]
[1777132908495,29.05,77417.07,32.4,0.48215,0.00026,20.84053]
[1777132914093,29.04,77414.63,32.4,0.48151,0.00026,20.83834]
[1777132919574,29.04,77415.73,32.4,0.48179,0.00026,20.83932]
[1777132920881,29.04,77415.73,32.4,0.48179,0.00026,20.83932]
[1777132920900,29.04,77415.73,32.4,0.48179,0.00026,20.83932]
[1777132921912,29.04,77415.77,32.4,0.4818,0.00026,20.83936]
[1777132922104,29.04,77421.88,32.4,0.48341,0.00026,20.84466]
[1777132924791,29.04,77425.64,32.4,0.48439,0.00026,20.84775]
[1777132924793,29.04,77425.64,32.4,0.48439,0.00026,20.84775]
[1777132927294,29.04,77429.72,32.4,0.48546,0.00026,20.85097]
[1777132929281,29.04,77427.85,32.4,0.48497,0.00026,20.84951]
[1777132934715,29.03,77428.63,32.4,0.48517,0.00026,20.85011]
[1777132936883,29.03,77427.43,32.4,0.48486,0.00026,20.84917]
[1777132936884,29.03,77427.43,32.4,0.48486,0.00026,20.84917]
[1777132939611,29.03,77426.54,32.4,0.48462,0.00026,20.84846]
[1777132939800,29.03,77426.54,32.4,0.48462,0.00026,20.84846]
[1777132939806,29.03,77425.65,32.4,0.48439,0.00026,20.84775]
[1777132940332,29.03,77425.65,32.4,0.48439,0.00026,20.84775]
[1777132940693,29.03,77425.65,32.4,0.48439,0.00026,20.84775]
[1777132940719,29.03,77417.88,32.4,0.48235,0.00026,20.8412]
[1777132942737,29.03,77415.74,32.4,0.48178,0.00026,20.83931]
[1777132942745,29.03,77415.74,32.4,0.48178,0.00026,20.83931]
[1777132942758,29.03,77415.39,32.4,0.48169,0.00026,20.83899]
[1777132946715,29.03,77413.28,32.4,0.48114,0.00026,20.83707]
[1777132946719,29.03,77413.28,32.4,0.48114,0.00026,20.83707]
[1777132949137,29.02,77407.91,32.4,0.47972,0.00026,20.832]
[1777132949140,29.02,77407.91,32.4,0.47972,0.00026,20.832]
[1777132949274,29.02,77407.91,32.4,0.47972,0.00026,20.832]
[1777132950091,29.02,77407.91,32.4,0.47972,0.00026,20.832]
[1777132951053,29.02,77405.8,32.4,0.47917,0.00026,20.82994]
[1777132951057,29.02,77405.8,32.4,0.47917,0.00026,20.82994]
[1777132952781,29.02,77402.45,32.4,0.47828,0.00026,20.82222]
[1777132953727,29.02,77399.29,32.4,0.47745,0.00026,20.81896]
[1777132954505,29.02,77398.52,32.4,0.47725,0.00026,20.81815]
[1777132954509,29.02,77398.52,32.4,0.47725,0.00026,20.81815]
[1777132954706,29.02,77398.52,32.4,0.47725,0.00026,20.81815]
[1777132955823,29.02,77406.35,32.4,0.47931,0.00026,20.82611]
[1777132958083,29.02,77409.08,32.4,0.48002,0.00026,20.82876]
[1777132959166,29.02,77410.09,32.4,0.48029,0.00026,20.82971]
[1777132959203,29.02,77410.09,32.4,0.48029,0.00026,20.82971]
[1777132965893,29.01,77412.44,32.4,0.4809,0.00026,20.83191]
[1777132970164,29.01,77410.48,32.4,0.48038,0.00026,20.83007]
[1777132972692,29.01,77408.25,32.4,0.4798,0.00026,20.82793]
[1777132977979,29.01,77408.67,32.4,0.4799,0.00026,20.82833]
[1777132983017,29.0,77408.92,32.4,0.47996,0.00026,20.82856]
[1777132988053,29.0,77407.93,32.4,0.4797,0.00026,20.8276]
[1777132993088,29.0,77406.81,32.4,0.4794,0.00026,20.8265]
[1777132998123,28.99,77409.28,32.4,0.48005,0.00026,20.82888]
[1777133004165,28.99,77407.9,32.4,0.47968,0.00026,20.82754]
[1777133006595,28.99,77408.09,32.4,0.47973,0.00026,20.82772]
[1777133013673,28.98,77408.81,32.4,0.47991,0.00026,20.82404]
[1777133013929,28.98,77408.81,32.4,0.47991,0.00026,20.82404]
[1777133015205,28.98,77413.13,32.4,0.48105,0.00026,20.82811]
[1777133015336,28.98,77413.13,32.4,0.48105,0.00026,20.82811]
[1777133015354,28.98,77413.13,32.4,0.48105,0.00026,20.82811]
[1777133015371,28.98,77413.13,32.4,0.48105,0.00026,20.82811]
[1777133015414,28.98,77413.13,32.4,0.48105,0.00026,20.82811]
[1777133015838,28.98,77413.13,32.4,0.48105,0.00026,20.82811]
[1777133016105,28.98,77413.13,32.4,0.48105,0.00026,20.82811]
[1777133016147,28.98,77413.13,32.4,0.48105,0.00026,20.82811]
[1777133016180,28.98,77413.13,32.4,0.48105,0.00026,20.82811]
[1777133016117,28.98,77420.62,32.4,0.48302,0.00026,20.83477]
[1777133016252,28.98,77430.74,32.4,0.48568,0.00026,20.84295]
[1777133017900,28.98,77430.74,32.4,0.48568,0.00026,20.84295]
[1777133017914,28.98,77430.74,32.4,0.48568,0.00026,20.84295]
[1777133017987,28.98,77435.05,32.4,0.48681,0.00026,20.84616]
[1777133022768,28.99,77434.08,32.4,0.48656,0.00026,20.84545]
[1777133022829,28.99,77434.08,32.4,0.48656,0.00026,20.84545]
[1777133023116,28.99,77434.4,32.4,0.48664,0.00026,20.84569]
[1777133025299,28.99,77433.22,32.4,0.48633,0.00026,20.84482]
[1777133026186,28.99,77433.22,32.4,0.48633,0.00026,20.84482]
[1777133026231,28.99,77431.69,32.4,0.48593,0.00026,20.84368]
[1777133026321,28.99,77432.34,32.4,0.4861,0.00026,20.84417]
[1777133031357,28.98,77430.62,32.4,0.48565,0.00026,20.84286]
[1777133037215,28.98,77431.2,32.4,0.4858,0.00026,20.8433]
[1777133043441,28.98,77429.28,32.4,0.48529,0.00026,20.84183]
[1777133049005,28.98,77428.79,32.4,0.48517,0.00026,20.84145]
[1777133049025,28.98,77428.79,32.4,0.48517,0.00026,20.84145]
[1777133049141,28.98,77428.79,32.4,0.48517,0.00026,20.84145]
[1777133049194,28.98,77428.79,32.4,0.48517,0.00026,20.84145]
[1777133049124,28.98,77428.52,32.4,0.4851,0.00026,20.84124]
[1777133049413,28.98,77428.52,32.4,0.4851,0.00026,20.84124]
[1777133049558,28.98,77428.52,32.4,0.4851,0.00026,20.84124]
[1777133049864,28.98,77428.52,32.4,0.4851,0.00026,20.84124]
[1777133049895,28.98,77420.15,32.4,0.48289,0.00026,20.83437]
[1777133050876,28.98,77420.15,32.4,0.48289,0.00026,20.83437]
[1777133051180,28.98,77420.15,32.4,0.48289,0.00026,20.83437]
[1777133050966,28.98,77413.81,32.4,0.48123,0.00026,20.82874]
[1777133051954,28.98,77413.81,32.4,0.48123,0.00026,20.82874]
[1777133056044,28.98,77412.9,32.4,0.48098,0.00026,20.82789]
[1777133056425,28.98,77414.49,32.4,0.4814,0.00026,20.82935]
[1777133056532,28.98,77415.79,32.4,0.48174,0.00026,20.83053]
[1777133059552,28.98,77420.45,32.4,0.48297,0.00026,20.83461]
[1777133060245,28.98,77420.45,32.4,0.48297,0.00026,20.83461]
[1777133065279,28.98,77421.63,32.4,0.48328,0.00026,20.83562]
[1777133065594,28.98,77421.4,32.4,0.48322,0.00026,20.83542]
[1777133066304,28.98,77421.4,32.4,0.48322,0.00026,20.83542]
[1777133071446,28.98,77421.73,32.4,0.4833,0.00026,20.8357]
[1777133071636,28.98,77421.81,32.4,0.48332,0.00026,20.83141]
[1777133073511,28.98,77421.81,32.4,0.48332,0.00026,20.83141]
[1777133073650,28.97,77421.48,32.4,0.48323,0.00026,20.83112]
[1777133078685,28.97,77422.51,32.4,0.4835,0.00026,20.83199]
[1777133081750,28.97,77422.55,32.4,0.48351,0.00026,20.83202]
[1777133081837,28.97,77422.97,32.4,0.48362,0.00026,20.83237]
[1777133083807,28.97,77422.66,32.4,0.48354,0.00026,20.83211]
[1777133083818,28.97,77422.66,32.4,0.48354,0.00026,20.83211]
[1777133083969,28.97,77422.66,32.4,0.48354,0.00026,20.83211]
[1777133083985,28.97,77422.66,32.4,0.48354,0.00026,20.83211]
[1777133084729,28.97,77427.66,32.4,0.48485,0.00026,20.83618]
[1777133089762,28.97,77429.2,32.4,0.48526,0.00026,20.83739]
[1777133094798,28.96,77428.55,32.4,0.48508,0.00026,20.83687]
[1777133099832,28.96,77427.4,32.4,0.48478,0.00026,20.83596]
[1777133104120,28.96,77421.37,32.4,0.48319,0.00026,20.831]
[1777133108211,28.96,77419.64,32.4,0.48273,0.00026,20.82951]
[1777133108235,28.96,77419.64,32.4,0.48273,0.00026,20.82951]
[1777133108279,28.96,77419.64,32.4,0.48273,0.00026,20.82951]
[1777133109205,28.96,77419.37,32.4,0.48266,0.00026,20.82928]
[1777133108895,28.96,77418.61,32.4,0.48246,0.00026,20.82862]
[1777133110647,28.96,77417.89,32.4,0.48227,0.00026,20.82799]
[1777133113684,28.96,77417.88,32.4,0.48227,0.00026,20.82797]
[1777133114240,28.96,77417.88,32.4,0.48227,0.00026,20.82797]
[1777133114243,28.96,77417.88,32.4,0.48227,0.00026,20.82797]
[1777133116255,28.95,77414.6,32.4,0.4814,0.00026,20.82503]
[1777133119344,28.95,77415.54,32.4,0.48165,0.00026,20.82588]
[1777133119390,28.95,77415.54,32.4,0.48165,0.00026,20.82588]
[1777133119423,28.95,77415.54,32.4,0.48165,0.00026,20.82588]
[1777133119561,28.95,77415.54,32.4,0.48165,0.00026,20.82588]
[1777133119569,28.95,77415.54,32.4,0.48165,0.00026,20.82588]
[1777133119578,28.95,77415.54,32.4,0.48165,0.00026,20.82588]
[1777133119598,28.95,77415.54,32.4,0.48165,0.00026,20.82588]
[1777133119713,28.95,77415.54,32.4,0.48165,0.00026,20.82588]
[1777133119734,28.95,77415.54,32.4,0.48165,0.00026,20.82588]
[1777133119795,28.95,77415.54,32.4,0.48165,0.00026,20.82588]
[1777133119929,28.95,77415.54,32.4,0.48165,0.00026,20.82588]
[1777133120019,28.95,77415.54,32.4,0.48165,0.00026,20.82588]
[1777133120217,28.95,77397.28,32.4,0.47684,0.00026,20.80789]
[1777133120770,28.95,77397.28,32.4,0.47684,0.00026,20.80789]
[1777133120980,28.95,77385.67,32.4,0.47378,0.00026,20.79488]
[1777133126015,28.95,77386.68,32.4,0.47404,0.00026,20.79604]
[1777133127988,28.94,77385.99,32.4,0.47386,0.00026,20.79523]
[1777133130043,28.94,77392.19,32.4,0.47549,0.00026,20.80231]
[1777133135063,28.94,77393.88,32.4,0.47593,0.00026,20.79982]
[1777133135067,28.94,77393.88,32.4,0.47593,0.00026,20.79982]
[1777133140113,28.94,77393.16,32.4,0.47574,0.00026,20.79902]
[1777133146155,28.94,77393.24,32.4,0.47576,0.00026,20.79911]
[1777133151190,28.94,77393.54,32.4,0.47583,0.00026,20.79943]
[1777133156226,28.94,77394.21,32.4,0.47601,0.00026,20.80015]
[1777133157421,28.94,77394.28,32.4,0.47602,0.00026,20.80023]
[1777133157441,28.94,77394.28,32.4,0.47602,0.00026,20.80023]
[1777133157493,28.94,77394.28,32.4,0.47602,0.00026,20.80023]
[1777133157502,28.94,77394.28,32.4,0.47602,0.00026,20.80023]
[1777133157601,28.94,77394.28,32.4,0.47602,0.00026,20.80023]
[1777133157638,28.94,77394.28,32.4,0.47602,0.00026,20.80023]
[1777133157982,28.94,77394.28,32.4,0.47602,0.00026,20.80023]
[1777133158240,28.94,77403.19,32.4,0.47837,0.00026,20.80964]
[1777133158493,28.94,77403.19,32.4,0.47837,0.00026,20.80964]
[1777133159516,28.94,77405.96,32.4,0.4791,0.00026,20.81241]
[1777133160700,28.94,77406.84,32.4,0.47933,0.00026,20.81328]
[1777133161260,28.94,77413.52,32.4,0.48109,0.00026,20.81964]
[1777133161374,28.94,77413.52,32.4,0.48109,0.00026,20.81964]
[1777133161934,28.94,77413.52,32.4,0.48109,0.00026,20.81964]
[1777133162092,28.94,77413.52,32.4,0.48109,0.00026,20.81964]
[1777133162268,28.94,77414.48,32.4,0.48135,0.00026,20.82052]
[1777133164164,28.93,77414.44,32.4,0.48133,0.00026,20.82048]
[1777133164167,28.93,77414.44,32.4,0.48133,0.00026,20.82048]
[1777133164281,28.93,77414.41,32.4,0.48133,0.00026,20.82045]
[1777133165745,28.93,77414.7,32.4,0.4814,0.00026,20.82072]
[1777133168043,28.93,77414.97,32.4,0.48147,0.00026,20.82096]
[1777133168091,28.93,77414.97,32.4,0.48147,0.00026,20.82096]
[1777133168294,28.93,77414.97,32.4,0.48147,0.00026,20.82096]
[1777133168311,28.93,77417.14,32.4,0.48205,0.00026,20.82291]
[1777133173599,28.93,77421.41,32.4,0.48317,0.00026,20.82662]
[1777133179389,28.93,77421.26,32.4,0.48313,0.00026,20.82649]
[1777133184422,28.93,77423.35,32.4,0.48368,0.00026,20.82825]
[1777133185848,28.93,77423.35,32.4,0.48368,0.00026,20.82825]
[1777133185853,28.93,77423.35,32.4,0.48368,0.00026,20.82825]
[1777133185881,28.93,77423.35,32.4,0.48368,0.00026,20.82825]
[1777133185910,28.93,77423.35,32.4,0.48368,0.00026,20.82825]
[1777133187443,28.92,77428.69,32.4,0.48508,0.00026,20.83256]
[1777133192478,28.92,77428.93,32.4,0.48514,0.00026,20.82838]
[1777133194844,28.92,77428.97,32.4,0.48515,0.00026,20.82841]
[1777133197415,28.92,77433.25,32.4,0.48628,0.00026,20.83168]
[1777133199244,28.92,77433.46,32.4,0.48633,0.00026,20.83183]
[1777133201370,28.92,77429.77,32.4,0.48536,0.00026,20.82903]
[1777133201782,28.92,77428.11,32.4,0.48492,0.00026,20.82773]
[1777133202376,28.92,77428.11,32.4,0.48492,0.00026,20.82773]
[1777133201799,28.92,77425.35,32.4,0.48419,0.00026,20.82551]
[1777133203556,28.92,77418.97,32.4,0.48251,0.00026,20.82013]
[1777133209330,28.91,77419.67,32.4,0.48269,0.00026,20.82074]
[1777133211539,28.91,77419.83,32.4,0.48273,0.00026,20.82087]
[1777133212393,28.91,77419.83,32.4,0.48273,0.00026,20.82087]
[1777133221689,28.91,77419.57,32.4,0.48266,0.00026,20.82065]
[1777133223703,28.91,77413.33,32.4,0.48102,0.00026,20.81505]
[1777133228738,28.91,77412.27,32.4,0.48074,0.00026,20.81406]
[1777133233773,28.91,77412.67,32.4,0.48084,0.00026,20.81443]
[1777133238808,28.91,77412.52,32.4,0.4808,0.00026,20.81428]
[1777133241201,28.91,77412.45,32.4,0.48078,0.00026,20.81422]
[1777133241205,28.91,77412.45,32.4,0.48078,0.00026,20.81422]
[1777133246864,28.9,77414.09,32.4,0.48121,0.00026,20.81573]
[1777133251899,28.9,77416.72,32.4,0.4819,0.00026,20.81375]
[1777133256934,28.9,77418.17,32.4,0.48228,0.00026,20.81504]
[1777133261968,28.9,77418.63,32.4,0.4824,0.00026,20.81544]
[1777133265216,28.9,77418.63,32.4,0.4824,0.00026,20.81544]
[1777133265224,28.9,77418.63,32.4,0.4824,0.00026,20.81544]
[1777133265298,28.9,77418.63,32.4,0.4824,0.00026,20.81544]
[1777133267004,28.9,77424.66,32.4,0.48399,0.00026,20.82056]
[1777133273046,28.9,77427.1,32.4,0.48463,0.00026,20.82254]
[1777133275161,28.9,77428.14,32.4,0.48491,0.00026,20.82337]
[1777133275167,28.9,77428.14,32.4,0.48491,0.00026,20.82337]
[1777133282109,28.89,77429.25,32.4,0.4852,0.00026,20.82423]
[1777133290165,28.89,77429.54,32.4,0.48527,0.00026,20.82445]
[1777133296208,28.89,77429.33,32.4,0.48521,0.00026,20.82428]
[1777133299089,28.88,77432.05,32.4,0.48593,0.00026,20.82637]
[1777133303074,28.88,77433.43,32.4,0.48629,0.00026,20.8274]
[1777133305575,28.88,77433.18,32.4,0.48623,0.00026,20.82721]
[1777133311312,28.88,77425.85,32.4,0.48428,0.00026,20.81713]
[1777133315580,28.88,77423.81,32.4,0.48374,0.00026,20.81546]
[1777133321383,28.88,77429.9,32.4,0.48535,0.00026,20.82035]
[1777133326418,28.87,77431.69,32.4,0.48582,0.00026,20.82172]
[1777133331453,28.87,77433.87,32.4,0.4864,0.00026,20.82335]
[1777133336488,28.87,77432.72,32.4,0.48609,0.00026,20.82249]
[1777133338652,28.87,77432.84,32.4,0.48612,0.00026,20.82258]
[1777133339509,28.87,77439.35,32.4,0.48785,0.00026,20.82727]
[1777133344544,28.87,77439.38,32.4,0.48786,0.00026,20.82729]
[1777133346385,28.87,77439.38,32.4,0.48786,0.00026,20.82729]
[1777133348197,28.87,77439.23,32.4,0.48782,0.00026,20.82719]
[1777133348253,28.87,77439.23,32.4,0.48782,0.00026,20.82719]
[1777133348270,28.87,77439.23,32.4,0.48782,0.00026,20.82719]
[1777133348292,28.87,77439.26,32.4,0.48783,0.00026,20.82721]
[1777133348790,28.87,77439.26,32.4,0.48783,0.00026,20.82721]
[1777133349579,28.87,77448.01,32.4,0.49014,0.00026,20.8329]
[1777133351839,28.87,77449.18,32.4,0.49045,0.00026,20.83361]
[1777133354331,28.87,77449.7,32.4,0.49058,0.00026,20.83392]
[1777133354354,28.87,77449.7,32.4,0.49058,0.00026,20.83392]
[1777133354508,28.87,77449.7,32.4,0.49058,0.00026,20.83392]
[1777133354675,28.87,77450.7,32.4,0.49085,0.00026,20.83451]
[1777133354774,28.87,77450.7,32.4,0.49085,0.00026,20.83451]
[1777133355200,28.87,77450.7,32.4,0.49085,0.00026,20.83451]
[1777133355214,28.87,77463.29,32.4,0.49418,0.00026,20.84116]
[1777133356762,28.87,77467.89,32.4,0.49539,0.00026,20.84323]
[1777133362889,28.87,77469.49,32.4,0.49582,0.00026,20.8439]
[1777133364407,28.87,77467.33,32.4,0.49525,0.00026,20.84299]
[1777133364503,28.87,77462.01,32.4,0.49384,0.00026,20.84055]
[1777133364694,28.87,77462.01,32.4,0.49384,0.00026,20.84055]
[1777133364806,28.87,77462.01,32.4,0.49384,0.00026,20.84055]
[1777133366700,28.87,77455.71,32.4,0.49217,0.00026,20.83733]
[1777133371735,28.87,77454.94,32.4,0.49197,0.00026,20.83255]
[1777133376769,28.87,77454.6,32.4,0.49188,0.00026,20.83236]
[1777133382812,28.87,77451.48,32.4,0.49105,0.00026,20.8306]
[1777133384828,28.87,77451.45,32.4,0.49104,0.00026,20.83058]
[1777133389811,28.87,77451.91,32.4,0.49116,0.00026,20.83085]
[1777133391924,28.87,77452.55,32.4,0.49133,0.00026,20.83121]
[1777133394182,28.87,77451.91,32.4,0.49116,0.00026,20.83085]
[1777133395374,28.87,77451.69,32.4,0.49111,0.00026,20.83072]
[1777133395424,28.87,77451.69,32.4,0.49111,0.00026,20.83072]
[1777133395465,28.87,77451.69,32.4,0.49111,0.00026,20.83072]
[1777133395555,28.87,77451.69,32.4,0.49111,0.00026,20.83072]
[1777133395551,28.87,77448.68,32.4,0.49031,0.00026,20.82894]
[1777133395608,28.87,77448.68,32.4,0.49031,0.00026,20.82894]
[1777133395903,28.87,77438.04,32.4,0.48749,0.00026,20.82199]
[1777133400938,28.86,77434.87,32.4,0.48665,0.00026,20.81971]
[1777133402791,28.86,77434.7,32.4,0.48661,0.00026,20.81959]
[1777133402797,28.86,77434.7,32.4,0.48661,0.00026,20.81959]
[1777133403328,28.86,77434.7,32.4,0.48661,0.00026,20.81959]
[1777133403394,28.86,77429.79,32.4,0.48531,0.00026,20.81588]
[1777133403821,28.86,77429.79,32.4,0.48531,0.00026,20.81588]
[1777133403823,28.86,77429.79,32.4,0.48531,0.00026,20.81588]
[1777133403864,28.86,77429.79,32.4,0.48531,0.00026,20.81588]
[1777133403966,28.86,77429.79,32.4,0.48531,0.00026,20.81588]
[1777133404054,28.86,77429.79,32.4,0.48531,0.00026,20.81588]
[1777133404114,28.86,77429.79,32.4,0.48531,0.00026,20.81588]
[1777133404153,28.86,77429.79,32.4,0.48531,0.00026,20.81588]
[1777133404434,28.86,77429.79,32.4,0.48531,0.00026,20.81588]
[1777133404459,28.86,77429.79,32.4,0.48531,0.00026,20.81588]
[1777133404969,28.87,77425.47,32.4,0.48417,0.00026,20.81244]
[1777133405227,28.87,77425.47,32.4,0.48417,0.00026,20.81244]
[1777133405347,28.87,77425.47,32.4,0.48417,0.00026,20.81244]
[1777133405448,28.87,77402.26,32.4,0.47803,0.00026,20.79102]
[1777133405614,28.87,77402.26,32.4,0.47803,0.00026,20.79102]
[1777133405631,28.87,77402.26,32.4,0.47803,0.00026,20.79102]
[1777133405641,28.87,77402.26,32.4,0.47803,0.00026,20.79102]
[1777133405642,28.87,77402.26,32.4,0.47803,0.00026,20.79102]
[1777133405866,28.87,77402.26,32.4,0.47803,0.00026,20.79102]
[1777133406162,28.87,77402.26,32.4,0.47803,0.00026,20.79102]
[1777133406324,28.87,77402.26,32.4,0.47803,0.00026,20.79102]
[1777133406369,28.87,77401.91,32.4,0.47794,0.00026,20.79066]
[1777133407306,28.87,77401.91,32.4,0.47794,0.00026,20.79066]
[1777133407318,28.87,77408.04,32.4,0.47956,0.00026,20.79681]
[1777133407709,28.87,77408.04,32.4,0.47956,0.00026,20.79681]
[1777133408803,28.87,77412.0,32.4,0.4806,0.00026,20.80061]
[1777133409127,28.87,77412.0,32.4,0.4806,0.00026,20.80061]
[1777133409249,28.87,77412.0,32.4,0.4806,0.00026,20.80061]
[1777133410532,28.87,77413.6,32.4,0.48103,0.00026,20.8021]
[1777133410543,28.87,77413.6,32.4,0.48103,0.00026,20.8021]
[1777133410612,28.87,77412.75,32.4,0.4808,0.00026,20.80131]
[1777133411007,28.86,77413.4,32.4,0.48097,0.00026,20.80191]
[1777133412795,28.86,77414.51,32.4,0.48127,0.00026,20.80293]
[1777133418059,28.87,77413.27,32.4,0.48094,0.00026,20.80179]
[1777133424101,28.87,77413.15,32.4,0.48091,0.00026,20.80168]
[1777133431274,28.87,77413.2,32.4,0.48092,0.00026,20.80173]
[1777133437192,28.87,77412.68,32.4,0.48078,0.00026,20.79688]
[1777133441001,28.87,77412.32,32.4,0.48069,0.00026,20.79655]
[1777133446255,28.87,77411.42,32.4,0.48045,0.00026,20.7957]
[1777133448741,28.87,77411.38,32.4,0.48044,0.00026,20.79566]
[1777133448744,28.87,77411.38,32.4,0.48044,0.00026,20.79566]
[1777133450430,28.87,77414.23,32.4,0.48119,0.00026,20.79832]
[1777133450433,28.87,77414.23,32.4,0.48119,0.00026,20.79832]
[1777133450452,28.87,77414.23,32.4,0.48119,0.00026,20.79832]
[1777133450519,28.87,77415.76,32.4,0.4816,0.00026,20.79972]
[1777133456326,28.87,77414.84,32.4,0.48135,0.00026,20.79888]
[1777133459108,28.87,77415.01,32.4,0.4814,0.00026,20.79904]
[1777133465389,28.87,77414.74,32.4,0.48133,0.00026,20.79879]
[1777133465702,28.87,77414.74,32.4,0.48133,0.00026,20.79879]
[1777133471431,28.87,77414.5,32.4,0.48126,0.00026,20.79857]
[1777133476466,28.87,77414.23,32.4,0.48119,0.00026,20.79832]
[1777133480628,28.87,77414.58,32.4,0.48128,0.00026,20.79864]
[1777133480638,28.87,77414.58,32.4,0.48128,0.00026,20.79864]
[1777133480644,28.87,77414.58,32.4,0.48128,0.00026,20.79864]
[1777133480731,28.87,77414.68,32.4,0.48131,0.00026,20.79873]
[1777133480753,28.87,77414.68,32.4,0.48131,0.00026,20.79873]
[1777133481500,28.87,77422.71,32.4,0.48343,0.00026,20.80579]
[1777133485510,28.87,77425.74,32.4,0.48423,0.00026,20.8083]
[1777133487499,28.86,77425.65,32.4,0.48421,0.00026,20.80822]
[1777133487517,28.86,77425.65,32.4,0.48421,0.00026,20.80822]
[1777133488096,28.86,77425.65,32.4,0.48421,0.00026,20.80822]
[1777133488550,28.86,77425.61,32.4,0.4842,0.00026,20.80819]
[1777133488688,28.86,77425.61,32.4,0.4842,0.00026,20.80819]
[1777133488700,28.86,77425.61,32.4,0.4842,0.00026,20.80819]
[1777133489163,28.86,77425.61,32.4,0.4842,0.00026,20.80819]
[1777133490480,28.86,77425.61,32.4,0.4842,0.00026,20.80819]
[1777133490783,28.86,77426.01,32.4,0.4843,0.00026,20.80851]
[1777133493585,28.87,77431.07,32.4,0.48564,0.00026,20.80814]
[1777133498620,28.87,77430.65,32.4,0.48553,0.00026,20.80783]
[1777133501266,28.87,77430.68,32.4,0.48554,0.00026,20.80785]
[1777133501564,28.87,77430.68,32.4,0.48554,0.00026,20.80785]
[1777133503322,28.87,77430.32,32.4,0.48545,0.00026,20.80758]
[1777133512498,28.88,77430.98,32.4,0.48563,0.00026,20.80809]
[1777133512514,28.88,77430.98,32.4,0.48563,0.00026,20.80809]
[1777133512546,28.88,77430.98,32.4,0.48563,0.00026,20.80809]
[1777133518104,28.88,77434.12,32.4,0.48645,0.00026,20.81045]
[1777133523796,28.87,77432.92,32.4,0.48613,0.00026,20.80955]
[1777133530518,28.87,77432.2,32.4,0.48594,0.00026,20.809]
[1777133530586,28.86,77432.09,32.4,0.48591,0.00026,20.80891]
[1777133530881,28.86,77432.09,32.4,0.48591,0.00026,20.80891]
[1777133531476,28.86,77432.09,32.4,0.48591,0.00026,20.80891]
[1777133535048,28.86,77427.38,32.4,0.48466,0.00026,20.80525]
[1777133535150,28.86,77427.37,32.4,0.48466,0.00026,20.80524]
[1777133540660,28.86,77429.14,32.4,0.48513,0.00026,20.80664]
[1777133542134,28.86,77429.24,32.4,0.48515,0.00026,20.80672]
[1777133542701,28.86,77429.24,32.4,0.48515,0.00026,20.80672]
[1777133542210,28.86,77429.6,32.4,0.48525,0.00026,20.807]
[1777133544943,28.86,77422.22,32.4,0.48329,0.00026,20.801]
[1777133547629,28.86,77420.46,32.4,0.48283,0.00026,20.79949]
[1777133547691,28.86,77420.46,32.4,0.48283,0.00026,20.79949]
[1777133547772,28.86,77420.43,32.4,0.48282,0.00026,20.79947]
[1777133548672,28.86,77420.43,32.4,0.48282,0.00026,20.79947]
[1777133547965,28.86,77415.84,32.4,0.48161,0.00026,20.79541]
[1777133549263,28.86,77415.84,32.4,0.48161,0.00026,20.79541]
[1777133550130,28.86,77413.62,32.4,0.48102,0.00026,20.79337]
[1777133550275,28.86,77413.62,32.4,0.48102,0.00026,20.79337]
[1777133551288,28.86,77413.45,32.4,0.48097,0.00026,20.79322]
[1777133554160,28.86,77415.11,32.4,0.48141,0.00026,20.79037]
[1777133554682,28.86,77415.11,32.4,0.48141,0.00026,20.79037]
[1777133554688,28.86,77415.07,32.4,0.4814,0.00026,20.79034]
[1777133554802,28.86,77415.07,32.4,0.4814,0.00026,20.79034]
[1777133554915,28.86,77415.07,32.4,0.4814,0.00026,20.79034]
[1777133555036,28.86,77415.07,32.4,0.4814,0.00026,20.79034]
[1777133555121,28.86,77415.07,32.4,0.4814,0.00026,20.79034]
[1777133555123,28.86,77433.11,32.4,0.48617,0.00026,20.80531]
[1777133555784,28.86,77433.11,32.4,0.48617,0.00026,20.80531]
[1777133555810,28.86,77433.11,32.4,0.48617,0.00026,20.80531]
[1777133556626,28.86,77433.11,32.4,0.48617,0.00026,20.80531]
[1777133556713,28.86,77433.11,32.4,0.48617,0.00026,20.80531]
[1777133556682,28.86,77447.11,32.4,0.48988,0.00026,20.81488]
[1777133556911,28.86,77447.11,32.4,0.48988,0.00026,20.81488]
[1777133556976,28.86,77447.11,32.4,0.48988,0.00026,20.81488]
[1777133558289,28.86,77447.14,32.4,0.48989,0.00026,20.8149]
[1777133559503,28.87,77446.76,32.4,0.48979,0.00026,20.81467]
[1777133559509,28.87,77446.76,32.4,0.48979,0.00026,20.81467]
[1777133559531,28.87,77446.67,32.4,0.48977,0.00026,20.81462]
[1777133565147,28.88,77444.36,32.4,0.48916,0.00026,20.81316]
[1777133566451,28.88,77442.13,32.4,0.48857,0.00026,20.8117]
[1777133566602,28.88,77442.13,32.4,0.48857,0.00026,20.8117]
[1777133566623,28.88,77442.13,32.4,0.48857,0.00026,20.8117]
[1777133572133,28.89,77439.57,32.4,0.4879,0.00026,20.80998]
[1777133577168,28.9,77438.82,32.4,0.48771,0.00026,20.80947]
[1777133583210,28.91,77438.98,32.4,0.48776,0.00026,20.8096]
[1777133589252,28.92,77439.02,32.4,0.48778,0.00026,20.80964]
[1777133594287,28.93,77437.2,32.4,0.4873,0.00026,20.80837]
[1777133601237,28.93,77436.84,32.4,0.48721,0.00026,20.80812]
[1777133604156,28.94,77439.57,32.4,0.48794,0.00026,20.81004]
[1777133613420,28.96,77439.57,32.4,0.48794,0.00026,20.80569]
[1777133617131,28.96,77439.57,32.4,0.48794,0.00026,20.80569]
[1777133623764,28.97,77438.42,32.4,0.48765,0.00026,20.80491]
[1777133629532,28.99,77438.68,32.4,0.48773,0.00026,20.80511]
[1777133634567,28.99,77439.93,32.4,0.48806,0.00026,20.80598]
[1777133639602,29.0,77440.89,32.4,0.48832,0.00026,20.80663]
[1777133644238,29.01,77440.39,32.4,0.4882,0.00026,20.8063]
[1777133644813,29.01,77440.39,32.4,0.4882,0.00026,20.8063]
[1777133654711,29.03,77444.23,32.4,0.48922,0.00026,20.80885]
[1777133655302,29.03,77444.23,32.4,0.48922,0.00026,20.80885]
[1777133655719,29.03,77450.05,32.4,0.49075,0.00026,20.81242]
[1777133656726,29.03,77456.18,32.4,0.49237,0.00026,20.81585]
[1777133656951,29.03,77456.18,32.4,0.49237,0.00026,20.81585]
[1777133656966,29.03,77456.18,32.4,0.49237,0.00026,20.81585]
[1777133657574,29.03,77456.18,32.4,0.49237,0.00026,20.81585]
[1777133657733,29.03,77457.67,32.4,0.49276,0.00026,20.81663]
[1777133663774,29.04,77459.21,32.4,0.49317,0.00026,20.81743]
[1777133668811,29.05,77460.41,32.4,0.49349,0.00026,20.81803]
[1777133673845,29.06,77460.26,32.4,0.49345,0.00026,20.81359]
[1777133676291,29.06,77460.4,32.4,0.49349,0.00026,20.81366]
[1777133681902,29.07,77469.74,32.4,0.49595,0.00026,20.81787]
[1777133686777,29.07,77469.46,32.4,0.49588,0.00026,20.81776]
[1777133686784,29.07,77469.46,32.4,0.49588,0.00026,20.81776]
[1777133687662,29.08,77469.89,32.4,0.49599,0.00026,20.81793]
[1777133688756,29.08,77472.13,32.4,0.49658,0.00026,20.81882]
[1777133694595,29.08,77475.19,32.4,0.49739,0.00026,20.81996]
[1777133700032,29.09,77472.74,32.4,0.49675,0.00026,20.81906]
[1777133705067,29.1,77470.16,32.4,0.49607,0.00026,20.81805]
[1777133710102,29.1,77470.77,32.4,0.49623,0.00026,20.81829]
[1777133715137,29.11,77470.09,32.4,0.49606,0.00026,20.81802]
[1777133716990,29.11,77470.01,32.4,0.49604,0.00026,20.81799]
[1777133723193,29.12,77469.95,32.4,0.49602,0.00026,20.81797]
[1777133728228,29.12,77469.95,32.4,0.49603,0.00026,20.81797]
[1777133733264,29.13,77467.94,32.4,0.4955,0.00026,20.81277]
[1777133738299,29.13,77471.19,32.4,0.49635,0.00026,20.8141]
[1777133743333,29.14,77470.86,32.4,0.49627,0.00026,20.81397]
[1777133747017,29.14,77469.48,32.4,0.49591,0.00026,20.81341]
[1777133753404,29.15,77468.73,32.4,0.49571,0.00026,20.81311]
[1777133758439,29.15,77469.11,32.4,0.49582,0.00026,20.81326]
[1777133763473,29.16,77469.16,32.4,0.49583,0.00026,20.81329]
[1777133768509,29.16,77471.11,32.4,0.49635,0.00026,20.81407]
[1777133774551,29.17,77476.34,32.4,0.49772,0.00026,20.81601]
[1777133776944,29.17,77476.3,32.4,0.49771,0.00026,20.816]
[1777133786634,29.19,77477.15,32.4,0.49794,0.00026,20.81629]
[1777133793684,29.19,77477.48,32.4,0.49802,0.00026,20.81204]
[1777133798719,29.2,77477.52,32.4,0.49803,0.00026,20.81205]
[1777133804760,29.2,77475.85,32.4,0.4976,0.00026,20.81148]
[1777133810804,29.2,77475.15,32.4,0.49742,0.00026,20.81123]
[1777133816845,29.21,77474.83,32.4,0.49733,0.00026,20.81111]
[1777133821880,29.21,77474.25,32.4,0.49718,0.00026,20.8109]
[1777133826915,29.21,77474.2,32.4,0.49717,0.00026,20.81089]
[1777133832015,29.21,77476.18,32.4,0.49769,0.00026,20.81159]
[1777133832970,29.21,77476.18,32.4,0.49769,0.00026,20.81159]
[1777133837896,29.22,77475.5,32.4,0.49751,0.00026,20.81135]
[1777133839018,29.22,77475.57,32.4,0.49753,0.00026,20.81138]
[1777133841774,29.22,77475.7,32.4,0.49757,0.00026,20.81143]
[1777133847127,29.22,77475.16,32.4,0.49743,0.00026,20.81123]
[1777133848166,29.22,77475.16,32.4,0.49743,0.00026,20.81123]
[1777133850697,29.22,77475.93,32.4,0.49763,0.00026,20.81151]
[1777133855516,29.22,77476.1,32.4,0.49767,0.00026,20.8072]
[1777133855524,29.22,77476.1,32.4,0.49767,0.00026,20.8072]
[1777133855548,29.22,77476.1,32.4,0.49767,0.00026,20.8072]
[1777133856579,29.22,77475.5,32.4,0.49751,0.00026,20.80699]
[1777133856647,29.22,77475.5,32.4,0.49751,0.00026,20.80699]
[1777133863256,29.22,77475.5,32.4,0.49751,0.00026,20.80699]
[1777133863288,29.22,77475.5,32.4,0.49751,0.00026,20.80699]
[1777133864447,29.22,77475.5,32.4,0.49751,0.00026,20.80699]
[1777133867080,29.22,77474.84,32.4,0.49734,0.00026,20.80675]
[1777133868105,29.22,77474.69,32.4,0.4973,0.00026,20.8067]
[1777133873309,29.22,77475.97,32.4,0.49763,0.00026,20.80715]
[1777133878320,29.22,77476.01,32.4,0.49764,0.00026,20.80717]
[1777133882924,29.22,77475.9,32.4,0.49761,0.00026,20.80713]
[1777133890428,29.21,77474.63,32.4,0.49728,0.00026,20.80668]
[1777133896470,29.21,77474.04,32.4,0.49713,0.00026,20.80646]
[1777133902513,29.21,77474.6,32.4,0.49727,0.00026,20.80666]
[1777133907548,29.21,77473.87,32.4,0.49708,0.00026,20.8064]
[1777133909677,29.21,77474.02,32.4,0.49712,0.00026,20.80645]
[1777133915604,29.21,77471.63,32.4,0.49649,0.00026,20.80118]
[1777133920639,29.21,77468.26,32.4,0.49561,0.00026,20.79982]
[1777133923040,29.21,77468.11,32.4,0.49557,0.00026,20.79976]
[1777133923138,29.21,77467.84,32.4,0.4955,0.00026,20.79964]
[1777133923212,29.21,77467.84,32.4,0.4955,0.00026,20.79964]
[1777133924619,29.21,77468.02,32.4,0.49555,0.00026,20.79972]
[1777133924891,29.21,77468.02,32.4,0.49555,0.00026,20.79972]
[1777133924914,29.21,77468.02,32.4,0.49555,0.00026,20.79972]
[1777133926794,29.21,77465.47,32.4,0.49488,0.00026,20.79862]
[1777133927100,29.21,77465.47,32.4,0.49488,0.00026,20.79862]
[1777133927134,29.21,77465.82,32.4,0.49497,0.00026,20.79877]
[1777133929841,29.21,77464.8,32.4,0.4947,0.00026,20.79832]
[1777133931715,29.21,77469.48,32.4,0.49593,0.00026,20.80033]
[1777133935698,29.21,77469.94,32.4,0.49605,0.00026,20.80051]
[1777133939673,29.21,77466.39,32.4,0.49512,0.00026,20.79902]
[1777133944807,29.22,77465.08,32.4,0.49478,0.00026,20.79845]
[1777133945541,29.22,77465.08,32.4,0.49478,0.00026,20.79845]
[1777133945548,29.22,77465.08,32.4,0.49478,0.00026,20.79845]
[1777133950849,29.22,77463.57,32.4,0.49438,0.00026,20.79776]
[1777133954312,29.22,77461.49,32.4,0.49384,0.00026,20.79678]
[1777133954327,29.22,77461.49,32.4,0.49384,0.00026,20.79678]
[1777133956809,29.22,77461.14,32.4,0.49375,0.00026,20.79661]
[1777133956810,29.22,77461.14,32.4,0.49375,0.00026,20.79661]
[1777133958421,29.22,77460.68,32.4,0.49363,0.00026,20.79639]
[1777133958522,29.22,77460.68,32.4,0.49363,0.00026,20.79639]
[1777133959421,29.22,77460.68,32.4,0.49363,0.00026,20.79639]
[1777133959446,29.22,77460.68,32.4,0.49363,0.00026,20.79639]
[1777133959475,29.22,77460.68,32.4,0.49363,0.00026,20.79639]
[1777133959481,29.22,77460.68,32.4,0.49363,0.00026,20.79639]
[1777133959699,29.22,77460.68,32.4,0.49363,0.00026,20.79639]
[1777133959736,29.22,77460.68,32.4,0.49363,0.00026,20.79639]
[1777133959911,29.22,77455.15,32.4,0.49218,0.00026,20.79357]
[1777133960479,29.22,77455.15,32.4,0.49218,0.00026,20.79357]
[1777133960514,29.22,77455.15,32.4,0.49218,0.00026,20.79357]
[1777133960841,29.22,77455.15,32.4,0.49218,0.00026,20.79357]
[1777133960848,29.22,77455.15,32.4,0.49218,0.00026,20.79357]
[1777133960852,29.22,77455.15,32.4,0.49218,0.00026,20.79357]
[1777133960879,29.22,77455.15,32.4,0.49218,0.00026,20.79357]
[1777133960919,29.22,77450.8,32.4,0.49104,0.00026,20.79115]
[1777133961432,29.22,77450.8,32.4,0.49104,0.00026,20.79115]
[1777133961573,29.22,77450.8,32.4,0.49104,0.00026,20.79115]
[1777133966961,29.2,77447.27,32.4,0.49011,0.00026,20.78905]
[1777133971996,29.19,77446.44,32.4,0.48988,0.00026,20.78416]
[1777133977030,29.17,77446.04,32.4,0.48976,0.00026,20.7839]
[1777133983073,29.16,77443.47,32.4,0.48908,0.00026,20.78227]
[1777133988112,29.15,77443.16,32.4,0.48899,0.00026,20.78206]
[1777133994155,29.13,77443.04,32.4,0.48895,0.00026,20.78196]
[1777133999191,29.12,77443.05,32.4,0.48894,0.00026,20.78196]
[1777134004226,29.1,77444.54,32.4,0.48933,0.00026,20.7829]
[1777134007247,29.1,77452.88,32.4,0.49151,0.00026,20.78788]
[1777134012282,29.08,77452.99,32.4,0.49154,0.00026,20.78793]
[1777134015609,29.08,77454.02,32.4,0.4918,0.00026,20.7885]
[1777134017642,29.08,77454.65,32.4,0.49197,0.00026,20.78884]
[1777134023358,29.06,77453.14,32.4,0.49156,0.00026,20.788]
[1777134028256,29.05,77454.13,32.4,0.49182,0.00026,20.78855]
[1777134030377,29.05,77454.3,32.4,0.49186,0.00026,20.78864]
[1777134035297,29.04,77454.41,32.4,0.49188,0.00026,20.78432]
[1777134035443,29.04,77456.72,32.4,0.49249,0.00026,20.78556]
[1777134040744,29.04,77459.9,32.4,0.49333,0.00026,20.78719]
[1777134046468,29.01,77460.04,32.4,0.49335,0.00026,20.78725]
[1777134048505,29.01,77458.88,32.4,0.49305,0.00026,20.78667]
[1777134053573,29.0,77458.92,32.4,0.49305,0.00026,20.78668]
[1777134058608,29.0,77458.35,32.4,0.4929,0.00026,20.78639]
[1777134063643,28.99,77458.54,32.4,0.49295,0.00026,20.78648]
[1777134064258,28.99,77458.54,32.4,0.49295,0.00026,20.78648]
[1777134070691,28.99,77458.43,32.4,0.49292,0.00026,20.78643]
[1777134075727,28.98,77457.88,32.4,0.49277,0.00026,20.78614]
[1777134076269,28.98,77457.88,32.4,0.49277,0.00026,20.78614]
[1777134076278,28.98,77457.88,32.4,0.49277,0.00026,20.78614]
[1777134081769,28.98,77457.27,32.4,0.4926,0.00026,20.78582]
[1777134086804,28.97,77457.78,32.4,0.49274,0.00026,20.78608]
[1777134091838,28.97,77457.33,32.4,0.49261,0.00026,20.78147]
[1777134097881,28.96,77457.81,32.4,0.49274,0.00026,20.78172]
[1777134102916,28.96,77458.37,32.4,0.49288,0.00026,20.78201]
[1777134107950,28.95,77457.36,32.4,0.49261,0.00026,20.78148]
[1777134112985,28.95,77457.14,32.4,0.49255,0.00026,20.78136]
[1777134119316,28.95,77458.18,32.4,0.49282,0.00026,20.7819]
[1777134125070,28.94,77458.24,32.4,0.49284,0.00026,20.78193]
[1777134127242,28.94,77458.07,32.4,0.49279,0.00026,20.78184]
[1777134127976,28.94,77458.0,32.4,0.49277,0.00026,20.78181]
[1777134128044,28.94,77458.0,32.4,0.49277,0.00026,20.78181]
[1777134128091,28.94,77453.78,32.4,0.49166,0.00026,20.77954]
[1777134129098,28.94,77448.92,32.4,0.49037,0.00026,20.77673]
[1777134129355,28.94,77448.92,32.4,0.49037,0.00026,20.77673]
[1777134132374,28.93,77448.62,32.4,0.49029,0.00026,20.77654]
[1777134138160,28.92,77446.6,32.4,0.48974,0.00026,20.77529]
[1777134143195,28.91,77445.98,32.4,0.48957,0.00026,20.7749]
[1777134144009,28.91,77445.98,32.4,0.48957,0.00026,20.7749]
[1777134144014,28.91,77445.98,32.4,0.48957,0.00026,20.7749]
[1777134146040,28.91,77446.33,32.4,0.48967,0.00026,20.77511]
[1777134148056,28.9,77445.51,32.4,0.48944,0.00026,20.77459]
[1777134150231,28.9,77445.09,32.4,0.48933,0.00026,20.77432]
[1777134150235,28.9,77445.09,32.4,0.48933,0.00026,20.77432]
[1777134155085,28.89,77445.87,32.4,0.48953,0.00027,20.77043]
[1777134155280,28.88,77450.42,32.4,0.49073,0.00027,20.77321]
[1777134157294,28.88,77454.88,32.4,0.49191,0.00027,20.77574]
[1777134162329,28.87,77453.64,32.4,0.49158,0.00027,20.77505]
[1777134168086,28.87,77454.64,32.4,0.49184,0.00027,20.7756]
[1777134173406,28.85,77454.95,32.4,0.49192,0.00027,20.77576]
[1777134178441,28.85,77456.41,32.4,0.4923,0.00027,20.77655]
[1777134183475,28.84,77453.7,32.4,0.49158,0.00027,20.77506]
[1777134188511,28.83,77452.89,32.4,0.49136,0.00027,20.7746]
[1777134193545,28.82,77451.93,32.4,0.4911,0.00027,20.77404]
[1777134198581,28.81,77448.27,32.4,0.49012,0.00027,20.77186]
[1777134202805,28.81,77448.52,32.4,0.49018,0.00027,20.77201]
[1777134209658,28.79,77444.71,32.4,0.48916,0.00027,20.76961]
[1777134214693,28.79,77445.12,32.4,0.48926,0.00027,20.76549]
[1777134219727,28.78,77444.73,32.4,0.48915,0.00027,20.76524]
[1777134225769,28.77,77443.97,32.4,0.48894,0.00027,20.76474]
[1777134226613,28.77,77443.97,32.4,0.48894,0.00027,20.76474]
[1777134231811,28.76,77448.7,32.4,0.4902,0.00027,20.76771]
[1777134236846,28.75,77448.35,32.4,0.4901,0.00027,20.76749]
[1777134241882,28.75,77444.71,32.4,0.48913,0.00027,20.76519]
[1777134246917,28.74,77443.85,32.4,0.48889,0.00027,20.76463]
[1777134249175,28.74,77443.84,32.4,0.48889,0.00027,20.76462]
[1777134255980,28.73,77443.6,32.4,0.48882,0.00027,20.76445]
[1777134261014,28.72,77443.92,32.4,0.4889,0.00027,20.76466]
[1777134265861,28.72,77444.04,32.4,0.48893,0.00027,20.76473]
[1777134271084,28.71,77444.4,32.4,0.48901,0.00027,20.76058]
[1777134277126,28.7,77444.44,32.4,0.48902,0.00027,20.7606]
[1777134283169,28.69,77444.66,32.4,0.48907,0.00027,20.76073]
[1777134288204,28.68,77445.47,32.4,0.48928,0.00027,20.76125]
[1777134290037,28.68,77445.41,32.4,0.48927,0.00027,20.76121]
[1777134297270,28.67,77445.24,32.4,0.48921,0.00027,20.76109]
[1777134302304,28.66,77445.13,32.4,0.48918,0.00027,20.76101]
[1777134307340,28.66,77444.94,32.4,0.48913,0.00027,20.76089]
[1777134314389,28.65,77445.23,32.4,0.4892,0.00027,20.76106]
[1777134320431,28.64,77444.75,32.4,0.48906,0.00027,20.76075]
[1777134325466,28.63,77444.66,32.4,0.48904,0.00027,20.76068]
[1777134330500,28.63,77445.19,32.4,0.48917,0.00027,20.76102]
[1777134335537,28.62,77445.57,32.4,0.48927,0.00027,20.75688]
[1777134340570,28.61,77444.46,32.4,0.48896,0.00027,20.75615]
[1777134345606,28.61,77445.39,32.4,0.48921,0.00027,20.75675]
[1777134353662,28.6,77445.71,32.4,0.48929,0.00027,20.75695]
[1777134358696,28.59,77445.65,32.4,0.48927,0.00027,20.7569]
[1777134364739,28.58,77448.0,32.4,0.48989,0.00027,20.75838]
[1777134369774,28.58,77448.15,32.4,0.48993,0.00027,20.75847]
[1777134376823,28.57,77447.96,32.4,0.48987,0.00027,20.75835]
[1777134382447,28.57,77447.96,32.4,0.48987,0.00027,20.75835]
[1777134382470,28.57,77447.96,32.4,0.48987,0.00027,20.75835]
[1777134383576,28.56,77447.96,32.4,0.48987,0.00027,20.75834]
[1777134383693,28.56,77448.19,32.4,0.48993,0.00027,20.75848]
[1777134389531,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134389592,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134389747,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134389818,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134389871,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134389881,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134390040,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134390250,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134390284,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134390291,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134390341,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134390360,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134390429,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134390435,28.55,77448.24,32.4,0.48994,0.00027,20.75851]
[1777134390456,28.55,77432.82,32.4,0.4858,0.00027,20.74783]
[1777134390647,28.55,77432.82,32.4,0.4858,0.00027,20.74783]
[1777134391031,28.55,77432.82,32.4,0.4858,0.00027,20.74783]
[1777134391118,28.55,77432.82,32.4,0.4858,0.00027,20.74783]
[1777134391274,28.55,77432.82,32.4,0.4858,0.00027,20.74783]
[1777134391349,28.55,77432.82,32.4,0.4858,0.00027,20.74783]
[1777134391440,28.55,77390.65,32.4,0.47448,0.00027,20.70284]
[1777134391639,28.55,77390.65,32.4,0.47448,0.00027,20.70284]
[1777134391735,28.55,77390.65,32.4,0.47448,0.00027,20.70284]
[1777134392485,28.55,77390.65,32.4,0.47448,0.00027,20.70284]
[1777134392498,28.55,77390.41,32.4,0.47442,0.00027,20.70257]
[1777134393758,28.55,77386.01,32.4,0.47324,0.00027,20.69737]
[1777134393839,28.55,77386.01,32.4,0.47324,0.00027,20.69737]
[1777134394616,28.55,77387.21,32.4,0.47356,0.00027,20.69881]
[1777134395525,28.55,77387.21,32.4,0.47356,0.00027,20.69881]
[1777134394951,28.55,77387.41,32.4,0.47362,0.00027,20.69905]
[1777134397182,28.56,77390.89,32.4,0.47455,0.00027,20.70314]
[1777134397260,28.56,77390.89,32.4,0.47455,0.00027,20.70314]
[1777134398559,28.56,77393.58,32.4,0.47527,0.00027,20.70623]
[1777134402929,28.56,77395.53,32.4,0.4758,0.00027,20.70844]
[1777134405126,28.57,77395.0,32.4,0.47566,0.00027,20.70786]
[1777134405159,28.57,77395.0,32.4,0.47566,0.00027,20.70786]
[1777134405402,28.57,77395.0,32.4,0.47566,0.00027,20.70786]
[1777134411063,28.57,77400.68,32.4,0.47719,0.00027,20.71408]
[1777134415089,28.57,77399.74,32.4,0.47695,0.00027,20.71308]
[1777134416097,28.58,77393.91,32.4,0.47538,0.00027,20.70667]
[1777134418747,28.58,77392.39,32.4,0.47498,0.00027,20.70496]
[1777134420369,28.58,77391.59,32.4,0.47477,0.00027,20.70404]
[1777134421610,28.58,77379.1,32.4,0.47142,0.00027,20.68897]
[1777134422478,28.58,77373.8,32.4,0.47001,0.00027,20.68215]
[1777134425091,28.59,77373.2,32.4,0.46985,0.00027,20.68138]
[1777134425279,28.59,77373.2,32.4,0.46985,0.00027,20.68138]
[1777134426168,28.59,77366.27,32.4,0.46801,0.00027,20.67204]
[1777134427995,28.6,77362.64,32.4,0.46704,0.00027,20.66698]
[1777134430121,28.6,77361.09,32.4,0.46663,0.00027,20.66478]
[1777134430195,28.6,77359.37,32.4,0.46617,0.00027,20.66232]
[1777134430776,28.6,77359.37,32.4,0.46617,0.00027,20.66232]
[1777134431224,28.6,77359.37,32.4,0.46617,0.00027,20.66232]
[1777134433293,28.6,77359.25,32.4,0.46614,0.00027,20.66215]
[1777134433301,28.6,77359.06,32.4,0.46609,0.00027,20.66188]
[1777134435568,28.6,77358.85,32.4,0.46604,0.00027,20.66158]
[1777134435596,28.6,77358.71,32.4,0.466,0.00027,20.66139]
[1777134436356,28.6,77358.71,32.4,0.466,0.00027,20.66139]
[1777134438835,28.61,77353.58,32.4,0.46464,0.00027,20.65385]
[1777134445831,28.62,77353.18,32.4,0.46454,0.00027,20.65331]
[1777134445853,28.62,77353.18,32.4,0.46454,0.00027,20.65331]
[1777134449198,28.62,77352.89,32.4,0.46447,0.00027,20.65288]
[1777134449248,28.62,77352.89,32.4,0.46447,0.00027,20.65288]
[1777134449656,28.62,77352.89,32.4,0.46447,0.00027,20.65288]
[1777134449974,28.62,77355.85,32.4,0.46526,0.00027,20.6573]
[1777134450412,28.62,77374.28,32.4,0.47019,0.00027,20.68296]
[1777134451479,28.62,77374.28,32.4,0.47019,0.00027,20.68296]
[1777134451550,28.62,77383.55,32.4,0.47266,0.00027,20.6903]
[1777134454893,28.63,77382.36,32.4,0.47234,0.00027,20.68886]
[1777134458395,28.63,77375.6,32.4,0.47054,0.00027,20.68035]
[1777134463265,28.64,77376.19,32.4,0.47071,0.00027,20.68114]
[1777134463463,28.64,77376.19,32.4,0.47071,0.00027,20.68114]
[1777134463476,28.64,77376.19,32.4,0.47071,0.00027,20.68114]
[1777134463585,28.64,77376.19,32.4,0.47071,0.00027,20.68114]
[1777134463617,28.64,77392.67,32.4,0.47512,0.00027,20.70112]
[1777134463693,28.64,77392.67,32.4,0.47512,0.00027,20.70112]
[1777134463780,28.64,77392.67,32.4,0.47512,0.00027,20.70112]
[1777134464437,28.64,77402.87,32.4,0.47785,0.00027,20.71222]
[1777134465163,28.64,77402.87,32.4,0.47785,0.00027,20.71222]
[1777134465444,28.64,77411.75,32.4,0.48022,0.00027,20.72109]
[1777134467347,28.64,77413.45,32.4,0.48068,0.00027,20.7227]
[1777134467367,28.64,77413.45,32.4,0.48068,0.00027,20.7227]
[1777134470629,28.64,77411.86,32.4,0.48025,0.00027,20.7212]
[1777134470889,28.64,77411.86,32.4,0.48025,0.00027,20.7212]
[1777134476521,28.65,77411.84,32.4,0.48025,0.00027,20.72118]
[1777134477116,28.65,77411.84,32.4,0.48025,0.00027,20.72118]
[1777134477663,28.65,77411.84,32.4,0.48025,0.00027,20.72118]
[1777134486591,28.65,77406.78,32.4,0.4789,0.00027,20.71623]
[1777134487615,28.65,77406.78,32.4,0.4789,0.00027,20.71623]
[1777134487941,28.65,77405.17,32.4,0.47847,0.00027,20.71461]
[1777134493641,28.65,77400.65,32.4,0.47727,0.00027,20.70992]
[1777134493993,28.65,77400.65,32.4,0.47727,0.00027,20.70992]
[1777134495937,28.66,77396.55,32.4,0.47617,0.00027,20.7055]
[1777134501697,28.66,77395.41,32.4,0.47587,0.00027,20.70427]
[1777134506292,28.66,77395.88,32.4,0.476,0.00027,20.7048]
[1777134511768,28.67,77396.15,32.4,0.47608,0.00027,20.70073]
[1777134517276,28.67,77396.06,32.4,0.47605,0.00027,20.70064]
[1777134517497,28.67,77396.06,32.4,0.47605,0.00027,20.70064]
[1777134517546,28.67,77396.06,32.4,0.47605,0.00027,20.70064]
[1777134517725,28.67,77396.06,32.4,0.47605,0.00027,20.70064]
[1777134517809,28.67,77396.06,32.4,0.47606,0.00027,20.70064]
[1777134518383,28.67,77396.06,32.4,0.47606,0.00027,20.70064]
[1777134518569,28.68,77410.89,32.4,0.48002,0.00027,20.71596]
[1777134519216,28.68,77410.89,32.4,0.48002,0.00027,20.71596]
[1777134519290,28.68,77416.42,32.4,0.4815,0.00027,20.72115]
[1777134520822,28.68,77417.04,32.4,0.48166,0.00027,20.72171]
[1777134521879,28.68,77417.04,32.4,0.48166,0.00027,20.72172]
[1777134526978,28.68,77417.12,32.4,0.48169,0.00027,20.7218]
[1777134533420,28.68,77420.29,32.4,0.48254,0.00027,20.72463]
[1777134534342,28.69,77421.22,32.4,0.48279,0.00027,20.72544]
[1777134540361,28.69,77421.21,32.4,0.48279,0.00027,20.72544]
[1777134546006,28.7,77424.23,32.4,0.4836,0.00027,20.72803]
[1777134551040,28.7,77424.19,32.4,0.4836,0.00027,20.728]
[1777134555070,28.71,77429.78,32.4,0.48509,0.00027,20.73256]
[1777134556143,28.71,77429.78,32.4,0.48509,0.00027,20.73256]
[1777134562119,28.71,77428.45,32.4,0.48474,0.00027,20.73151]
[1777134567154,28.72,77427.92,32.4,0.48461,0.00027,20.7311]
[1777134567883,28.72,77427.92,32.4,0.48461,0.00027,20.7311]
[1777134569169,28.72,77420.19,32.4,0.48255,0.00027,20.72462]
[1777134574228,28.73,77420.52,32.4,0.48263,0.00027,20.72053]
[1777134581277,28.73,77419.97,32.4,0.48249,0.00027,20.72006]
[1777134583891,28.73,77420.37,32.4,0.4826,0.00027,20.72041]
[1777134589568,28.74,77420.21,32.4,0.48256,0.00027,20.72028]
[1777134595375,28.74,77420.18,32.4,0.48256,0.00027,20.72027]
[1777134597749,28.74,77420.28,32.4,0.48258,0.00027,20.72036]
[1777134600439,28.75,77425.15,32.4,0.48389,0.00027,20.7245]
[1777134606452,28.75,77422.18,32.4,0.4831,0.00027,20.72202]
[1777134613894,28.76,77421.93,32.4,0.48304,0.00027,20.72181]
[1777134620550,28.77,77422.27,32.4,0.48313,0.00027,20.72211]
[1777134628606,28.77,77421.94,32.4,0.48305,0.00027,20.72185]
[1777134632660,28.78,77424.61,32.4,0.48376,0.00027,20.71972]
[1777134632750,28.78,77424.61,32.4,0.48376,0.00027,20.71972]
[1777134633642,28.78,77433.21,32.4,0.48605,0.00027,20.72653]
[1777134634649,28.78,77437.91,32.4,0.48731,0.00027,20.72997]
[1777134638088,28.78,77437.78,32.4,0.48728,0.00027,20.72988]
[1777134640527,28.78,77442.11,32.4,0.48843,0.00027,20.73287]
[1777134643900,28.78,77442.26,32.4,0.48847,0.00027,20.73296]
[1777134649754,28.77,77442.16,32.4,0.48843,0.00027,20.73289]
[1777134654790,28.76,77442.22,32.4,0.48844,0.00027,20.73292]
[1777134659826,28.76,77441.72,32.4,0.48831,0.00027,20.73258]
[1777134667882,28.75,77441.63,32.4,0.48828,0.00027,20.73251]
[1777134672917,28.75,77441.45,32.4,0.48823,0.00027,20.73239]
[1777134677951,28.74,77440.95,32.4,0.48809,0.00027,20.73204]
[1777134682986,28.74,77441.41,32.4,0.48821,0.00027,20.73235]
[1777134688023,28.74,77443.06,32.4,0.48865,0.00027,20.73346]
[1777134689793,28.74,77443.06,32.4,0.48865,0.00027,20.73346]
[1777134694379,28.74,77443.07,32.4,0.48865,0.00027,20.72908]
[1777134700107,28.74,77441.59,32.4,0.48825,0.00027,20.72809]
[1777134702121,28.74,77432.55,32.4,0.48584,0.00027,20.7216]
[1777134709170,28.75,77433.58,32.4,0.48612,0.00027,20.72239]
[1777134714206,28.75,77433.33,32.4,0.48606,0.00027,20.72221]
[1777134719492,28.76,77433.3,32.4,0.48606,0.00027,20.72219]
[1777134722261,28.77,77427.64,32.4,0.48455,0.00027,20.7178]
[1777134724614,28.77,77427.07,32.4,0.4844,0.00027,20.71734]
[1777134730317,28.78,77427.12,32.4,0.48442,0.00027,20.71739]
[1777134735352,28.78,77427.05,32.4,0.48441,0.00027,20.71735]
[1777134739278,28.79,77427.35,32.4,0.48449,0.00027,20.7176]
[1777134739283,28.79,77427.35,32.4,0.48449,0.00027,20.7176]
[1777134739332,28.79,77427.35,32.4,0.48449,0.00027,20.7176]
[1777134739360,28.79,77427.35,32.4,0.48449,0.00027,20.7176]
[1777134739557,28.79,77427.35,32.4,0.48449,0.00027,20.7176]
[1777134739584,28.79,77427.35,32.4,0.48449,0.00027,20.7176]
[1777134739835,28.79,77427.35,32.4,0.48449,0.00027,20.7176]
[1777134739998,28.79,77426.3,32.4,0.48421,0.00027,20.71675]
[1777134741835,28.79,77429.42,32.4,0.48505,0.00027,20.71925]
[1777134742150,28.79,77431.95,32.4,0.48572,0.00027,20.72121]
[1777134747437,28.8,77428.41,32.4,0.48478,0.00027,20.71846]
[1777134752725,28.8,77425.58,32.4,0.48403,0.00027,20.7118]
[1777134752749,28.8,77425.58,32.4,0.48403,0.00027,20.7118]
[1777134755251,28.8,77422.96,32.4,0.48333,0.00027,20.70962]
[1777134755421,28.8,77422.96,32.4,0.48333,0.00027,20.70962]
[1777134757432,28.81,77422.42,32.4,0.48319,0.00027,20.70917]
[1777134762542,28.81,77423.34,32.4,0.48344,0.00027,20.70995]
[1777134765530,28.81,77423.48,32.4,0.48348,0.00027,20.71007]
[1777134767539,28.82,77423.27,32.4,0.48343,0.00027,20.7099]
[1777134769409,28.82,77425.19,32.4,0.48394,0.00027,20.7115]
[1777134774626,28.82,77425.17,32.4,0.48394,0.00027,20.7115]
[1777134779660,28.83,77424.46,32.4,0.48375,0.00027,20.71092]
[1777134782332,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782357,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782361,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782395,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782419,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782427,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782482,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782504,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782523,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782537,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782561,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782874,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782937,28.83,77424.09,32.4,0.48365,0.00027,20.71061]
[1777134782972,28.83,77413.17,32.4,0.48075,0.00027,20.70095]
[1777134783689,28.83,77402.76,32.4,0.47798,0.00027,20.69073]
[1777134784197,28.83,77402.76,32.4,0.47798,0.00027,20.69073]
[1777134784838,28.83,77398.34,32.4,0.4768,0.00027,20.68608]
[1777134788938,28.83,77398.24,32.4,0.47678,0.00027,20.68598]
[1777134791659,28.83,77397.25,32.4,0.47652,0.00027,20.68492]
[1777134791934,28.83,77397.25,32.4,0.47652,0.00027,20.68492]
[1777134792616,28.83,77397.25,32.4,0.47652,0.00027,20.68493]
[1777134792752,28.83,77392.15,32.4,0.47516,0.00027,20.6793]
[1777134797787,28.84,77386.12,32.4,0.47357,0.00027,20.67235]
[1777134798337,28.84,77386.12,32.4,0.47357,0.00027,20.67235]
[1777134798467,28.84,77386.12,32.4,0.47357,0.00027,20.67235]
[1777134798794,28.84,77384.38,32.4,0.47311,0.00027,20.67029]
[1777134803829,28.84,77382.12,32.4,0.47251,0.00027,20.66758]
[1777134807384,28.85,77382.29,32.4,0.47256,0.00027,20.66779]
[1777134807541,28.85,77382.29,32.4,0.47256,0.00027,20.66779]
[1777134810878,28.85,77376.05,32.4,0.4709,0.00027,20.66003]
[1777134812167,28.85,77373.86,32.4,0.47031,0.00027,20.65283]
[1777134812193,28.85,77373.86,32.4,0.47031,0.00027,20.65283]
[1777134812935,28.85,77373.86,32.4,0.47031,0.00027,20.65283]
[1777134812894,28.85,77365.92,32.4,0.46821,0.00027,20.64227]
[1777134813221,28.85,77365.92,32.4,0.46821,0.00027,20.64227]
[1777134813901,28.85,77363.72,32.4,0.46763,0.00027,20.63925]
[1777134818936,28.86,77360.36,32.4,0.46674,0.00027,20.63457]
[1777134823971,28.86,77361.81,32.4,0.46713,0.00027,20.63665]
[1777134824921,28.86,77361.81,32.4,0.46713,0.00027,20.63665]
[1777134825017,28.86,77361.81,32.4,0.46713,0.00027,20.63665]
[1777134824978,28.86,77360.81,32.4,0.46687,0.00027,20.63525]
[1777134825115,28.86,77360.81,32.4,0.46687,0.00027,20.63525]
[1777134825888,28.86,77360.81,32.4,0.46687,0.00027,20.63525]
[1777134825984,28.86,77356.09,32.4,0.46562,0.00027,20.62849]
[1777134827421,28.87,77357.63,32.4,0.46603,0.00027,20.63073]
[1777134831248,28.87,77358.8,32.4,0.46635,0.00027,20.63243]
[1777134832027,28.87,77360.24,32.4,0.46673,0.00027,20.63448]
[1777134836814,28.87,77360.29,32.4,0.46674,0.00027,20.63456]
[1777134846125,28.87,77357.41,32.4,0.46598,0.00027,20.63045]
[1777134851163,28.87,77357.39,32.4,0.46598,0.00027,20.63043]
[1777134857205,28.87,77357.33,32.4,0.46596,0.00027,20.63035]
[1777134861072,28.87,77357.41,32.4,0.46598,0.00027,20.63047]
[1777134861490,28.88,77366.38,32.4,0.46836,0.00027,20.64304]
[1777134862244,28.88,77380.24,32.4,0.47204,0.00027,20.66102]
[1777134864013,28.88,77380.24,32.4,0.47204,0.00027,20.66102]
[1777134865150,28.88,77383.87,32.4,0.47301,0.00027,20.66544]
[1777134869302,28.88,77385.38,32.4,0.47341,0.00027,20.66725]
[1777134869481,28.88,77385.38,32.4,0.47341,0.00027,20.66725]
[1777134869640,28.88,77385.38,32.4,0.47341,0.00027,20.66725]
[1777134869810,28.88,77385.38,32.4,0.47341,0.00027,20.66725]
[1777134869856,28.88,77385.38,32.4,0.47341,0.00027,20.66725]
[1777134869870,28.88,77387.45,32.4,0.47396,0.00027,20.66968]
[1777134870710,28.88,77387.45,32.4,0.47396,0.00027,20.66968]
[1777134870812,28.88,77406.03,32.4,0.4789,0.00027,20.6898]
[1777134871307,28.88,77417.56,32.4,0.48195,0.00027,20.6963]
[1777134872507,28.88,77417.56,32.4,0.48195,0.00027,20.6963]
[1777134872708,28.88,77417.56,32.4,0.48195,0.00027,20.6963]
[1777134873366,28.88,77415.9,32.4,0.48151,0.00027,20.69481]
[1777134879363,28.88,77415.79,32.4,0.48148,0.00027,20.69471]
[1777134884398,28.88,77414.61,32.4,0.48117,0.00027,20.69364]
[1777134885718,28.88,77414.61,32.4,0.48117,0.00027,20.69364]
[1777134887097,28.88,77415.32,32.4,0.48136,0.00027,20.69429]
[1777134891447,28.88,77409.34,32.4,0.47977,0.00027,20.68867]
[1777134894624,28.88,77410.19,32.4,0.48,0.00027,20.68949]
[1777134900511,28.88,77409.5,32.4,0.47981,0.00027,20.68882]
[1777134904070,28.88,77409.62,32.4,0.47985,0.00027,20.68894]
[1777134909574,28.88,77412.63,32.4,0.48065,0.00027,20.6918]
[1777134914608,28.88,77411.91,32.4,0.48045,0.00027,20.69112]
[1777134919862,28.88,77411.49,32.4,0.48034,0.00027,20.69073]
[1777134920889,28.88,77410.93,32.4,0.48019,0.00027,20.69019]
[1777134920958,28.88,77410.93,32.4,0.48019,0.00027,20.69019]
[1777134920989,28.88,77424.35,32.4,0.48376,0.00027,20.70215]
[1777134921558,28.88,77424.35,32.4,0.48376,0.00027,20.70215]
[1777134923541,28.88,77428.84,32.4,0.48495,0.00027,20.70578]
[1777134928706,28.89,77430.68,32.4,0.48545,0.00027,20.70722]
[1777134933742,28.89,77426.99,32.4,0.48446,0.00027,20.69993]
[1777134935628,28.89,77424.65,32.4,0.48384,0.00027,20.69803]
[1777134936078,28.89,77424.65,32.4,0.48384,0.00027,20.69803]
[1777134936081,28.89,77424.65,32.4,0.48384,0.00027,20.69803]
[1777134936101,28.89,77424.65,32.4,0.48384,0.00027,20.69803]
[1777134936122,28.89,77424.65,32.4,0.48384,0.00027,20.69803]
[1777134936138,28.89,77424.65,32.4,0.48384,0.00027,20.69803]
[1777134936763,28.89,77412.6,32.4,0.48064,0.00027,20.68741]
[1777134937367,28.89,77412.6,32.4,0.48064,0.00027,20.68741]
[1777134937665,28.89,77412.6,32.4,0.48064,0.00027,20.68741]
[1777134940602,28.89,77410.16,32.4,0.47999,0.00027,20.68509]
[1777134945826,28.89,77410.56,32.4,0.4801,0.00027,20.68548]
[1777134951868,28.89,77410.59,32.4,0.48011,0.00027,20.68551]
[1777134953188,28.89,77410.97,32.4,0.48021,0.00027,20.68587]
[1777134958917,28.9,77409.67,32.4,0.47987,0.00027,20.68463]
[1777134963953,28.9,77410.74,32.4,0.48015,0.00027,20.68566]
[1777134964899,28.9,77410.74,32.4,0.48015,0.00027,20.68566]
[1777134964917,28.9,77410.74,32.4,0.48015,0.00027,20.68566]
[1777134964949,28.9,77410.74,32.4,0.48015,0.00027,20.68566]
[1777134964978,28.9,77410.74,32.4,0.48015,0.00027,20.68566]
[1777134965013,28.9,77410.74,32.4,0.48015,0.00027,20.68566]
[1777134965084,28.9,77410.74,32.4,0.48015,0.00027,20.68566]
[1777134965153,28.9,77410.74,32.4,0.48015,0.00027,20.68566]
[1777134965102,28.9,77423.23,32.4,0.48347,0.00027,20.69685]
[1777134965240,28.9,77423.23,32.4,0.48347,0.00027,20.69685]
[1777134965311,28.9,77423.23,32.4,0.48347,0.00027,20.69685]
[1777134965596,28.9,77423.23,32.4,0.48347,0.00027,20.69685]
[1777134965691,28.9,77423.23,32.4,0.48347,0.00027,20.69685]
[1777134965967,28.9,77423.23,32.4,0.48347,0.00027,20.69685]
[1777134966111,28.9,77423.23,32.4,0.48347,0.00027,20.69685]
[1777134965995,28.9,77453.33,32.4,0.49147,0.00027,20.71795]
[1777134967100,28.9,77453.33,32.4,0.49147,0.00027,20.71795]
[1777134966974,28.89,77458.86,32.4,0.49293,0.00027,20.72092]
[1777134967227,28.89,77458.86,32.4,0.49293,0.00027,20.72092]
[1777134967406,28.89,77458.86,32.4,0.49293,0.00027,20.72092]
[1777134967693,28.89,77458.86,32.4,0.49293,0.00027,20.72092]
[1777134967729,28.89,77458.86,32.4,0.49293,0.00027,20.72092]
[1777134967981,28.89,77459.65,32.4,0.49314,0.00027,20.72132]
[1777134968693,28.89,77459.65,32.4,0.49314,0.00027,20.72132]
[1777134968870,28.89,77459.65,32.4,0.49314,0.00027,20.72132]
[1777134971002,28.89,77452.81,32.4,0.49133,0.00027,20.71766]
[1777134971380,28.89,77452.81,32.4,0.49133,0.00027,20.71766]
[1777134971387,28.89,77452.81,32.4,0.49133,0.00027,20.71766]
[1777134972209,28.89,77449.11,32.4,0.49034,0.00027,20.71549]
[1777134972537,28.89,77449.11,32.4,0.49034,0.00027,20.71549]
[1777134972984,28.89,77449.11,32.4,0.49034,0.00027,20.71549]
[1777134975060,28.89,77447.46,32.4,0.4899,0.00027,20.71448]
[1777134976061,28.89,77447.62,32.4,0.48994,0.00027,20.71458]
[1777134978051,28.88,77440.11,32.4,0.48794,0.00027,20.70969]
[1777134983086,28.88,77437.29,32.4,0.4872,0.00027,20.70773]
[1777134988121,28.89,77436.85,32.4,0.48708,0.00027,20.70742]
[1777134993156,28.9,77436.88,32.4,0.48709,0.00027,20.70306]
[1777134995172,28.9,77437.02,32.4,0.48713,0.00027,20.70317]
[1777134995247,28.9,77433.43,32.4,0.48618,0.00027,20.70055]
[1777134995275,28.9,77433.43,32.4,0.48618,0.00027,20.70055]
[1777134996177,28.9,77425.07,32.4,0.48396,0.00027,20.694]
[1777134999199,28.9,77418.75,32.4,0.48228,0.00027,20.68863]
[1777134999285,28.9,77418.75,32.4,0.48228,0.00027,20.68863]
[1777134999334,28.9,77418.75,32.4,0.48228,0.00027,20.68863]
[1777134999420,28.9,77418.75,32.4,0.48228,0.00027,20.68863]
[1777135004216,28.9,77411.04,32.4,0.48023,0.00027,20.68157]
[1777135013299,28.9,77410.74,32.4,0.48015,0.00027,20.68128]
[1777135016293,28.9,77410.69,32.4,0.48014,0.00027,20.68124]
[1777135017446,28.9,77409.72,32.4,0.47988,0.00027,20.68031]
[1777135017625,28.9,77409.72,32.4,0.47988,0.00027,20.68031]
[1777135018593,28.9,77407.6,32.4,0.47932,0.00027,20.67825]
[1777135019190,28.9,77407.6,32.4,0.47932,0.00027,20.67825]
[1777135020351,28.9,77399.88,32.4,0.47727,0.00027,20.67039]
[1777135021403,28.9,77399.88,32.4,0.47727,0.00027,20.67039]
[1777135022365,28.9,77387.86,32.4,0.47408,0.00027,20.65708]
[1777135023318,28.9,77387.86,32.4,0.47408,0.00027,20.65708]
[1777135023324,28.9,77387.86,32.4,0.47408,0.00027,20.65708]
[1777135023859,28.9,77387.86,32.4,0.47408,0.00027,20.65708]
[1777135025396,28.9,77384.81,32.4,0.47326,0.00027,20.65348]
[1777135025640,28.9,77382.79,32.4,0.47273,0.00027,20.65105]
[1777135026392,28.9,77377.93,32.4,0.47143,0.00027,20.64506]
[1777135030421,28.89,77372.9,32.4,0.47009,0.00027,20.63861]
[1777135035455,28.9,77369.44,32.4,0.46918,0.00027,20.63407]
[1777135041498,28.9,77370.48,32.4,0.46946,0.00027,20.63549]
[1777135043294,28.9,77370.48,32.4,0.46946,0.00027,20.63549]
[1777135045382,28.9,77374.49,32.4,0.47053,0.00027,20.64072]
[1777135050562,28.9,77374.97,32.4,0.47065,0.00027,20.6413]
[1777135054598,28.89,77369.28,32.4,0.46912,0.00027,20.62945]
[1777135059097,28.89,77365.87,32.4,0.46822,0.00027,20.62485]
[1777135059167,28.89,77365.87,32.4,0.46822,0.00027,20.62485]
[1777135059205,28.89,77364.38,32.4,0.46782,0.00027,20.6228]
[1777135059735,28.89,77364.38,32.4,0.46782,0.00027,20.6228]
[1777135059783,28.89,77355.54,32.4,0.46548,0.00027,20.61027]
[1777135062455,28.9,77351.84,32.4,0.4645,0.00027,20.60483]
[1777135062483,28.9,77351.84,32.4,0.4645,0.00027,20.60483]
[1777135062585,28.9,77351.84,32.4,0.4645,0.00027,20.60483]
[1777135062655,28.9,77351.69,32.4,0.46446,0.00027,20.60461]
[1777135066965,28.89,77346.57,32.4,0.4631,0.00027,20.59683]
[1777135070080,28.89,77344.87,32.4,0.46265,0.00027,20.59419]
[1777135070089,28.89,77344.87,32.4,0.46265,0.00027,20.59419]
[1777135070482,28.89,77344.59,32.4,0.46257,0.00027,20.59376]
[1777135070675,28.89,77344.59,32.4,0.46257,0.00027,20.59376]
[1777135070819,28.89,77344.59,32.4,0.46257,0.00027,20.59376]
[1777135070887,28.89,77338.56,32.4,0.46098,0.00027,20.5842]
[1777135072427,28.89,77336.02,32.4,0.4603,0.00027,20.58007]
[1777135077758,28.9,77336.82,32.4,0.46052,0.00027,20.5814]
[1777135082794,28.9,77329.79,32.4,0.45866,0.00026,20.56974]
[1777135083503,28.9,77329.79,32.4,0.45866,0.00026,20.56974]
[1777135083985,28.9,77329.79,32.4,0.45866,0.00026,20.56974]
[1777135084243,28.9,77329.79,32.3,0.45866,0.00026,20.56974]
[1777135084262,28.9,77329.79,32.3,0.45866,0.00026,20.56974]
[1777135084292,28.9,77329.79,32.3,0.45866,0.00026,20.56974]
[1777135084379,28.9,77326.24,32.3,0.45773,0.00026,20.56374]
[1777135084427,28.9,77326.24,32.3,0.45773,0.00026,20.56374]
[1777135084659,28.9,77326.24,32.3,0.45773,0.00026,20.56374]
[1777135084680,28.9,77326.24,32.3,0.45773,0.00026,20.56374]
[1777135084809,28.9,77303.04,32.3,0.45159,0.00026,20.52135]
[1777135086202,28.91,77305.19,32.3,0.45216,0.00026,20.5255]
[1777135088265,28.91,77305.74,32.3,0.45231,0.00026,20.52656]
[1777135089295,28.91,77305.88,32.3,0.45235,0.00026,20.52683]
[1777135094878,28.94,77302.99,32.3,0.45166,0.00026,20.52175]
[1777135096151,28.94,77302.99,32.3,0.45166,0.00026,20.52175]
[1777135096192,28.94,77302.99,32.3,0.45166,0.00026,20.52175]
[1777135096221,28.94,77302.99,32.3,0.45166,0.00026,20.52175]
[1777135096285,28.94,77302.99,32.3,0.45166,0.00026,20.52175]
[1777135096321,28.94,77302.99,32.3,0.45166,0.00026,20.52175]
[1777135096419,28.94,77302.99,32.3,0.45166,0.00026,20.52175]
[1777135096666,28.96,77301.24,32.3,0.45123,0.00026,20.51856]
[1777135096734,28.96,77301.24,32.3,0.45123,0.00026,20.51856]
[1777135096942,28.96,77301.24,32.3,0.45123,0.00026,20.51856]
[1777135097054,28.96,77301.24,32.3,0.45123,0.00026,20.51856]
[1777135097296,28.97,77239.86,32.3,0.43511,0.00026,20.38294]
[1777135098052,28.97,77239.86,32.3,0.43511,0.00026,20.38294]
[1777135098126,28.97,77239.86,32.3,0.43511,0.00026,20.38294]
[1777135098224,28.97,77239.86,32.3,0.43511,0.00026,20.38294]
[1777135098229,28.97,77239.86,32.3,0.43511,0.00026,20.38294]
[1777135098252,29.01,77204.51,32.3,0.42594,0.00026,20.29055]
[1777135098557,29.01,77204.51,32.3,0.42594,0.00026,20.29055]
[1777135098782,29.01,77204.51,32.3,0.42594,0.00026,20.29055]
[1777135099044,29.01,77204.51,32.3,0.42594,0.00026,20.29055]
[1777135099126,29.0,77187.57,32.3,0.42149,0.00026,20.24186]
[1777135099538,29.0,77187.57,32.3,0.42149,0.00026,20.24186]
[1777135099684,29.0,77187.57,32.3,0.42149,0.00026,20.24186]
[1777135099876,29.0,77187.57,32.3,0.42149,0.00026,20.24186]
[1777135099879,29.0,77187.57,32.3,0.42149,0.00026,20.24186]
[1777135099985,29.0,77187.57,32.3,0.42149,0.00026,20.24186]
[1777135100975,29.0,77188.95,32.3,0.42185,0.00026,20.24587]
[1777135101027,29.0,77188.95,32.3,0.42185,0.00026,20.24587]
[1777135101076,29.0,77188.95,32.3,0.42185,0.00026,20.24587]
[1777135101092,29.0,77188.95,32.3,0.42185,0.00026,20.24587]
[1777135101225,29.0,77188.95,32.3,0.42185,0.00026,20.24587]
[1777135102119,29.0,77189.01,32.3,0.42187,0.00026,20.24608]
[1777135102212,29.0,77193.96,32.3,0.42316,0.00026,20.26039]
[1777135103052,29.0,77193.96,32.3,0.42316,0.00026,20.26039]
[1777135104151,29.01,77195.73,32.3,0.42366,0.00026,20.26592]
[1777135104203,29.03,77202.13,32.3,0.42537,0.00026,20.28445]
[1777135104829,29.03,77202.13,32.3,0.42537,0.00026,20.28445]
[1777135106618,29.05,77207.28,32.3,0.42678,0.00026,20.29936]
[1777135107166,29.05,77207.28,32.3,0.42678,0.00026,20.29936]
[1777135107941,29.06,77205.1,32.3,0.42623,0.00026,20.29357]
[1777135108059,29.06,77205.1,32.3,0.42623,0.00026,20.29357]
[1777135108069,29.06,77205.1,32.3,0.42623,0.00026,20.29357]
[1777135108125,29.06,77205.1,32.3,0.42623,0.00026,20.29357]
[1777135108286,29.06,77205.1,32.3,0.42623,0.00026,20.29357]
[1777135108410,29.07,77207.62,32.3,0.42692,0.00026,20.30077]
[1777135108537,29.07,77207.62,32.3,0.42692,0.00026,20.30077]
[1777135109106,29.08,77198.31,32.3,0.42451,0.00026,20.27504]
[1777135111251,29.09,77200.33,32.3,0.42508,0.00026,20.28107]
[1777135111294,29.1,77200.12,32.3,0.42503,0.00026,20.27632]
[1777135113051,29.11,77204.66,32.3,0.42625,0.00026,20.28926]
[1777135113123,29.11,77204.66,32.3,0.42625,0.00026,20.28926]
[1777135114317,29.12,77207.53,32.3,0.42703,0.00026,20.2975]
[1777135114329,29.12,77207.53,32.3,0.42703,0.00026,20.2975]
[1777135114275,29.13,77224.41,32.3,0.43145,0.00026,20.34279]
[1777135115229,29.13,77224.41,32.3,0.43145,0.00026,20.34279]
[1777135115328,29.14,77240.55,32.3,0.43567,0.00026,20.38355]
[1777135115821,29.14,77240.55,32.3,0.43567,0.00026,20.38355]
[1777135116029,29.14,77240.78,32.3,0.43573,0.00026,20.38411]
[1777135117194,29.14,77230.33,32.3,0.433,0.00026,20.35802]
[1777135119050,29.14,77237.4,32.3,0.43485,0.00026,20.37578]
[1777135120057,29.14,77232.38,32.3,0.43354,0.00026,20.36321]
[1777135120455,29.14,77232.38,32.3,0.43354,0.00026,20.36321]
[1777135122071,29.14,77225.92,32.3,0.43185,0.00026,20.34673]
[1777135126009,29.14,77228.08,32.3,0.43242,0.00026,20.3523]
[1777135130119,29.14,77232.13,32.3,0.43347,0.00026,20.36261]
[1777135132150,29.14,77240.01,32.3,0.43553,0.00026,20.38224]
[1777135136820,29.14,77240.05,32.3,0.43554,0.00026,20.38231]
[1777135139207,29.14,77250.86,32.3,0.43837,0.00026,20.40844]
[1777135144242,29.14,77251.44,32.3,0.43851,0.00026,20.40973]
[1777135145303,29.14,77251.44,32.3,0.43851,0.00026,20.40973]
[1777135146256,29.13,77261.03,32.3,0.44102,0.00026,20.43191]
[1777135147960,29.13,77263.02,32.3,0.44154,0.00026,20.43642]
[1777135155451,29.13,77260.32,32.3,0.44083,0.00026,20.43029]
[1777135156326,29.13,77257.43,32.3,0.44007,0.00026,20.42366]
[1777135158749,29.14,77255.2,32.3,0.4395,0.00026,20.41857]
[1777135159347,29.14,77253.35,32.3,0.43902,0.00026,20.4143]
[1777135160347,29.14,77253.35,32.3,0.43902,0.00026,20.4143]
[1777135163375,29.14,77259.26,32.3,0.44057,0.00026,20.42803]
[1777135168411,29.15,77259.92,32.3,0.44075,0.00026,20.4296]
[1777135173446,29.15,77259.86,32.3,0.44073,0.00026,20.42507]
[1777135177474,29.15,77264.59,32.3,0.44197,0.00026,20.43583]
[1777135182900,29.16,77268.26,32.3,0.44294,0.00026,20.44407]
[1777135183824,29.16,77267.01,32.3,0.44262,0.00026,20.44132]
[1777135184071,29.16,77267.01,32.3,0.44262,0.00026,20.44132]
[1777135184146,29.16,77267.98,32.3,0.44288,0.00026,20.44349]
[1777135185197,29.16,77267.98,32.3,0.44288,0.00026,20.44349]
[1777135185218,29.16,77267.98,32.3,0.44288,0.00026,20.44349]
[1777135186023,29.16,77281.67,32.3,0.44647,0.00026,20.47297]
[1777135186949,29.16,77281.67,32.3,0.44647,0.00026,20.47297]
[1777135187079,29.16,77281.67,32.3,0.44647,0.00026,20.47297]
[1777135189195,29.16,77286.84,32.3,0.44782,0.00026,20.48369]
[1777135191051,29.17,77284.82,32.3,0.4473,0.00026,20.47958]
[1777135196391,29.17,77286.93,32.3,0.44786,0.00026,20.48399]
[1777135197690,29.17,77290.53,32.3,0.44881,0.00026,20.49131]
[1777135200519,29.18,77293.89,32.3,0.4497,0.00026,20.49805]
[1777135205669,29.18,77293.42,32.3,0.44958,0.00026,20.49718]
[1777135207403,29.18,77293.42,32.3,0.44958,0.00026,20.49718]
[1777135207684,29.18,77288.8,32.3,0.44838,0.00026,20.48795]
[1777135209569,29.19,77287.42,32.3,0.44802,0.00026,20.48516]
[1777135209639,29.19,77287.42,32.3,0.44802,0.00026,20.48516]
[1777135209647,29.19,77287.42,32.3,0.44802,0.00026,20.48516]
[1777135209726,29.19,77287.42,32.3,0.44802,0.00026,20.48516]
[1777135209786,29.19,77287.42,32.3,0.44802,0.00026,20.48516]
[1777135209816,29.19,77287.42,32.3,0.44802,0.00026,20.48516]
[1777135210229,29.19,77287.42,32.3,0.44802,0.00026,20.48516]
[1777135210627,29.19,77291.68,32.3,0.44913,0.00026,20.49377]
[1777135210938,29.19,77305.13,32.3,0.45266,0.00026,20.51986]
[1777135212835,29.19,77308.12,32.3,0.45344,0.00026,20.52544]
[1777135215570,29.19,77308.73,32.3,0.4536,0.00026,20.52658]
[1777135219678,29.19,77309.35,32.3,0.45377,0.00026,20.52773]
[1777135219681,29.19,77309.35,32.3,0.45377,0.00026,20.52773]
[1777135225358,29.19,77309.75,32.3,0.45387,0.00026,20.52847]
[1777135225362,29.19,77309.75,32.3,0.45387,0.00026,20.52847]
[1777135225384,29.19,77309.75,32.3,0.45387,0.00026,20.52847]
[1777135225815,29.19,77301.72,32.3,0.45177,0.00026,20.51342]
[1777135230914,29.19,77300.66,32.3,0.4515,0.00026,20.51142]
[1777135231582,29.19,77300.95,32.3,0.45157,0.00026,20.51198]
[1777135232417,29.19,77300.95,32.3,0.45157,0.00026,20.51198]
[1777135232369,29.19,77313.01,32.3,0.45472,0.00026,20.53004]
[1777135232713,29.19,77313.01,32.3,0.45472,0.00026,20.53004]
[1777135232864,29.19,77321.61,32.3,0.45698,0.00026,20.54528]
[1777135233966,29.19,77321.61,32.3,0.45698,0.00026,20.54528]
[1777135236824,29.19,77321.99,32.3,0.45708,0.00026,20.54595]
[1777135236839,29.19,77321.99,32.3,0.45708,0.00026,20.54595]
[1777135236846,29.19,77321.99,32.3,0.45708,0.00026,20.54595]
[1777135237036,29.19,77326.24,32.3,0.45819,0.00026,20.55322]
[1777135237935,29.19,77326.24,32.3,0.45819,0.00026,20.55322]
[1777135238187,29.19,77326.24,32.3,0.45819,0.00026,20.55322]
[1777135238215,29.19,77326.24,32.3,0.45819,0.00026,20.55322]
[1777135238322,29.19,77339.87,32.3,0.46177,0.00026,20.57546]
[1777135243151,29.19,77343.59,32.3,0.46274,0.00026,20.58121]
[1777135243165,29.19,77343.59,32.3,0.46274,0.00026,20.58121]
[1777135244516,29.19,77342.59,32.3,0.46247,0.00026,20.57965]
[1777135244781,29.19,77342.59,32.3,0.46247,0.00026,20.57965]
[1777135244948,29.19,77338.75,32.3,0.46146,0.00026,20.57363]
[1777135247307,29.18,77338.4,32.3,0.46137,0.00026,20.57307]
[1777135251964,29.18,77339.75,32.3,0.46172,0.00026,20.57518]
[1777135251967,29.18,77339.75,32.3,0.46172,0.00026,20.57518]
[1777135255970,29.18,77340.19,32.3,0.46183,0.00026,20.57586]
[1777135256026,29.18,77341.0,32.3,0.46204,0.00026,20.57712]
[1777135261310,29.18,77338.21,32.3,0.46131,0.00026,20.57271]
[1777135262323,29.18,77336.52,32.3,0.46086,0.00026,20.57001]
[1777135262689,29.18,77339.93,32.3,0.46176,0.00026,20.57542]
[1777135262714,29.18,77339.93,32.3,0.46176,0.00026,20.57542]
[1777135263075,29.18,77345.01,32.3,0.46309,0.00026,20.58329]
[1777135265534,29.17,77349.25,32.3,0.4642,0.00026,20.58968]
[1777135269545,29.17,77354.14,32.3,0.46549,0.00026,20.59685]
[1777135269629,29.17,77354.14,32.3,0.46549,0.00026,20.59685]
[1777135269651,29.17,77354.14,32.3,0.46549,0.00026,20.59685]
[1777135269741,29.17,77354.14,32.3,0.46549,0.00026,20.59685]
[1777135270124,29.17,77358.61,32.3,0.46666,0.00026,20.60322]
[1777135270830,29.17,77358.61,32.3,0.46666,0.00026,20.60322]
[1777135272009,29.17,77359.74,32.3,0.46696,0.00026,20.60481]
[1777135275964,29.17,77357.32,32.3,0.46633,0.00026,20.60142]
[1777135275989,29.17,77357.32,32.3,0.46633,0.00026,20.60142]
[1777135276007,29.17,77357.32,32.3,0.46633,0.00026,20.60142]
[1777135276067,29.17,77357.32,32.3,0.46633,0.00026,20.60142]
[1777135276167,29.18,77355.47,32.3,0.46584,0.00026,20.59878]
[1777135277393,29.17,77350.02,32.3,0.46441,0.00026,20.59082]
[1777135279997,29.17,77349.38,32.3,0.46424,0.00026,20.58986]
[1777135286237,29.17,77350.9,32.3,0.46463,0.00026,20.59208]
[1777135287523,29.17,77350.9,32.3,0.46463,0.00026,20.59208]
[1777135289659,29.17,77349.12,32.3,0.46416,0.00026,20.58942]
[1777135290737,29.16,77348.33,32.3,0.46395,0.00026,20.58823]
[1777135296306,29.16,77345.45,32.3,0.46317,0.00026,20.57944]
[1777135300335,29.16,77350.1,32.3,0.46439,0.00026,20.58641]
[1777135300755,29.16,77350.1,32.3,0.46439,0.00026,20.58641]
[1777135301363,29.16,77350.1,32.3,0.46439,0.00026,20.58641]
[1777135301417,29.16,77350.1,32.3,0.46439,0.00026,20.58641]
[1777135301474,29.15,77349.2,32.3,0.46415,0.00026,20.58506]
[1777135305509,29.15,77347.82,32.3,0.46379,0.00026,20.58299]
[1777135306529,29.15,77346.14,32.3,0.46335,0.00026,20.58045]
[1777135316447,29.15,77341.45,32.3,0.4621,0.00026,20.57317]
[1777135321483,29.14,77345.73,32.3,0.46322,0.00026,20.57975]
[1777135324035,29.14,77347.02,32.3,0.46356,0.00026,20.5817]
[1777135329538,29.14,77347.44,32.3,0.46367,0.00026,20.58232]
[1777135331470,29.14,77347.44,32.3,0.46367,0.00026,20.58232]
[1777135332200,29.14,77347.44,32.3,0.46367,0.00026,20.58231]
[1777135332232,29.14,77347.44,32.3,0.46367,0.00026,20.58231]
[1777135333567,29.14,77355.74,32.3,0.46585,0.00026,20.59452]
[1777135338603,29.14,77357.26,32.3,0.46625,0.00026,20.59669]
[1777135342967,29.14,77355.83,32.3,0.46587,0.00026,20.59465]
[1777135343025,29.14,77355.83,32.3,0.46587,0.00026,20.59465]
[1777135343428,29.14,77357.85,32.3,0.46641,0.00026,20.59753]
[1777135343649,29.14,77357.85,32.3,0.46641,0.00026,20.59753]
[1777135343690,29.14,77358.7,32.3,0.46663,0.00026,20.59873]
[1777135348400,29.14,77365.04,32.3,0.4683,0.00026,20.60749]
[1777135351338,29.14,77364.95,32.3,0.46828,0.00026,20.60737]
[1777135351471,29.14,77364.95,32.3,0.46828,0.00026,20.60737]
[1777135351599,29.14,77364.95,32.3,0.46828,0.00026,20.60737]
[1777135352907,29.14,77369.28,32.3,0.46941,0.00026,20.60874]
[1777135353002,29.14,77376.07,32.3,0.4712,0.00026,20.61746]
[1777135353817,29.14,77376.07,32.3,0.4712,0.00026,20.61746]
[1777135353988,29.14,77376.07,32.3,0.4712,0.00026,20.61746]
[1777135354280,29.14,77376.07,32.3,0.4712,0.00026,20.61746]
[1777135356138,29.14,77377.43,32.3,0.47156,0.00026,20.61917]
[1777135361767,29.15,77375.93,32.3,0.47118,0.00026,20.61734]
[1777135366893,29.16,77376.67,32.3,0.47138,0.00026,20.6183]
[1777135369389,29.16,77372.9,32.3,0.47039,0.00026,20.61355]
[1777135374858,29.17,77365.93,32.3,0.46857,0.00026,20.60447]
[1777135377418,29.17,77366.67,32.3,0.46877,0.00026,20.60547]
[1777135382913,29.18,77372.97,32.3,0.47044,0.00026,20.61375]
[1777135385935,29.19,77378.29,32.3,0.47185,0.00026,20.62044]
[1777135390970,29.2,77385.49,32.3,0.47375,0.00026,20.62908]
[1777135394997,29.2,77392.77,32.3,0.47567,0.00026,20.63734]
[1777135399027,29.2,77385.65,32.3,0.4738,0.00026,20.6293]
[1777135404196,29.2,77387.38,32.3,0.47425,0.00026,20.63131]
[1777135410103,29.21,77392.19,32.3,0.47553,0.00026,20.63674]
[1777135415139,29.21,77393.33,32.3,0.47582,0.00026,20.6336]
[1777135420174,29.21,77393.73,32.3,0.47593,0.00026,20.63404]
[1777135425208,29.21,77393.33,32.3,0.47582,0.00026,20.6336]
[1777135425930,29.21,77393.33,32.3,0.47582,0.00026,20.6336]
[1777135429944,29.21,77393.43,32.3,0.47585,0.00026,20.63371]
[1777135435279,29.22,77392.93,32.3,0.47572,0.00026,20.63317]
[1777135440313,29.22,77392.46,32.3,0.4756,0.00026,20.63266]
[1777135445348,29.22,77392.07,32.3,0.4755,0.00026,20.63223]
[1777135451391,29.22,77391.73,32.3,0.47541,0.00026,20.63186]
[1777135456426,29.22,77391.83,32.3,0.47543,0.00026,20.63197]
[1777135461140,29.22,77391.98,32.3,0.47547,0.00026,20.63214]
[1777135462080,29.22,77391.96,32.3,0.47547,0.00026,20.63211]
[1777135463855,29.22,77393.58,32.3,0.47589,0.00026,20.63389]
[1777135464080,29.22,77393.58,32.3,0.47589,0.00026,20.63389]
[1777135464555,29.22,77393.58,32.3,0.47589,0.00026,20.63389]
[1777135464570,29.22,77401.85,32.3,0.47807,0.00026,20.64261]
[1777135464776,29.22,77401.85,32.3,0.47807,0.00026,20.64261]
[1777135465489,29.22,77407.26,32.3,0.47949,0.00026,20.64797]
[1777135465790,29.22,77407.26,32.3,0.47949,0.00026,20.64797]
[1777135471531,29.21,77408.23,32.3,0.47974,0.00026,20.6445]
[1777135472411,29.21,77408.23,32.3,0.47974,0.00026,20.6445]
[1777135477573,29.21,77409.96,32.3,0.48019,0.00026,20.64614]
[1777135482607,29.21,77410.54,32.3,0.48034,0.00026,20.64668]
[1777135487642,29.21,77410.56,32.3,0.48034,0.00026,20.64669]
[1777135488649,29.2,77405.29,32.3,0.47895,0.00026,20.64161]
[1777135489140,29.2,77405.29,32.3,0.47895,0.00026,20.64161]
[1777135489657,29.2,77397.97,32.3,0.47703,0.00026,20.63415]
[1777135494691,29.2,77394.77,32.3,0.47619,0.00026,20.63074]
[1777135499727,29.21,77394.16,32.3,0.47603,0.00026,20.63008]
[1777135500734,29.21,77400.52,32.3,0.4777,0.00026,20.63681]
[1777135501236,29.21,77400.52,32.3,0.4777,0.00026,20.63681]
[1777135506777,29.19,77403.01,32.3,0.47834,0.00026,20.63929]
[1777135509717,29.19,77402.94,32.3,0.47832,0.00026,20.63922]
[1777135509851,29.19,77402.94,32.3,0.47832,0.00026,20.63922]
[1777135510805,29.19,77411.05,32.3,0.48045,0.00026,20.6471]
[1777135514552,29.18,77414.03,32.3,0.48123,0.00026,20.64983]
[1777135518300,29.16,77416.22,32.3,0.4818,0.00026,20.65178]
[1777135523895,29.16,77418.93,32.3,0.48251,0.00026,20.65415]
[1777135528930,29.16,77419.36,32.3,0.48262,0.00026,20.65451]
[1777135533967,29.15,77418.6,32.3,0.48241,0.00026,20.64944]
[1777135539438,29.15,77417.94,32.3,0.48223,0.00026,20.64886]
[1777135541016,29.14,77411.99,32.3,0.48065,0.00026,20.64347]
[1777135541858,29.14,77411.99,32.3,0.48065,0.00026,20.64347]
[1777135547058,29.12,77416.01,32.3,0.4817,0.00026,20.64709]
[1777135552093,29.12,77415.29,32.3,0.48151,0.00026,20.64645]
[1777135554703,29.12,77415.3,32.3,0.48151,0.00026,20.64646]
[1777135554733,29.12,77415.62,32.3,0.48159,0.00026,20.64674]
[1777135556776,29.12,77415.74,32.3,0.48162,0.00026,20.64685]
[1777135556779,29.12,77415.74,32.3,0.48162,0.00026,20.64685]
[1777135557128,29.12,77415.72,32.3,0.48162,0.00026,20.64683]
[1777135562166,29.11,77415.49,32.3,0.48155,0.00026,20.64661]
[1777135565039,29.11,77415.49,32.3,0.48155,0.00026,20.64661]
[1777135570222,29.1,77413.48,32.3,0.48101,0.00026,20.64477]
[1777135575257,29.1,77415.18,32.3,0.48146,0.00026,20.64631]
[1777135580292,29.1,77415.92,32.3,0.48166,0.00026,20.64698]
[1777135585179,29.1,77416.12,32.3,0.48171,0.00026,20.64716]
[1777135587101,29.1,77417.51,32.3,0.48208,0.00026,20.64839]
[1777135587357,29.1,77422.24,32.3,0.48333,0.00026,20.65246]
[1777135592322,29.12,77423.99,32.3,0.4838,0.00026,20.64954]
[1777135595886,29.12,77424.0,32.3,0.4838,0.00026,20.64955]
[1777135597402,29.12,77421.55,32.3,0.48315,0.00026,20.64751]
[1777135602462,29.12,77420.15,32.3,0.48278,0.00026,20.64632]
[1777135607497,29.12,77418.8,32.3,0.48243,0.00026,20.64516]
[1777135612532,29.12,77419.09,32.3,0.4825,0.00026,20.64541]
[1777135617700,29.12,77419.31,32.3,0.48256,0.00026,20.6456]
[1777135623610,29.12,77419.05,32.3,0.4825,0.00026,20.64538]
[1777135627276,29.12,77419.26,32.3,0.48255,0.00026,20.64556]
[1777135630585,29.12,77418.95,32.3,0.48247,0.00026,20.64529]
[1777135630642,29.12,77418.95,32.3,0.48247,0.00026,20.64529]
[1777135630657,29.12,77418.95,32.3,0.48247,0.00026,20.64529]
[1777135631251,29.12,77417.19,32.3,0.482,0.00026,20.64375]
[1777135631665,29.12,77410.39,32.3,0.48021,0.00026,20.63753]
[1777135633580,29.12,77411.29,32.3,0.48044,0.00026,20.63837]
[1777135638321,29.12,77409.9,32.3,0.48008,0.00026,20.63706]
[1777135643750,29.12,77409.2,32.3,0.47989,0.00026,20.63639]
[1777135645123,29.12,77410.62,32.3,0.48026,0.00026,20.63773]
[1777135645566,29.12,77410.62,32.3,0.48026,0.00026,20.63773]
[1777135645639,29.12,77410.62,32.3,0.48026,0.00026,20.63773]
[1777135645676,29.12,77410.62,32.3,0.48026,0.00026,20.63773]
[1777135646192,29.12,77408.83,32.3,0.47979,0.00026,20.63603]
[1777135646770,29.12,77403.64,32.3,0.47842,0.00026,20.63092]
[1777135647413,29.12,77403.64,32.3,0.47842,0.00026,20.63092]
[1777135651309,29.12,77402.93,32.3,0.47823,0.00026,20.63021]
[1777135656840,29.12,77403.02,32.3,0.47825,0.00026,20.6259]
[1777135662882,29.12,77403.08,32.3,0.47827,0.00026,20.62596]
[1777135663116,29.12,77403.08,32.3,0.47827,0.00026,20.62596]
[1777135663149,29.12,77403.08,32.3,0.47827,0.00026,20.62596]
[1777135663323,29.12,77403.08,32.3,0.47827,0.00026,20.62596]
[1777135663419,29.12,77403.08,32.3,0.47827,0.00026,20.62596]
[1777135663438,29.12,77403.08,32.3,0.47827,0.00026,20.62596]
[1777135663890,29.12,77391.31,32.3,0.47516,0.00026,20.61342]
[1777135663928,29.12,77391.31,32.3,0.47516,0.00026,20.61342]
[1777135664023,29.12,77391.31,32.3,0.47516,0.00026,20.61342]
[1777135664896,29.12,77386.88,32.3,0.47399,0.00026,20.60837]
[1777135666458,29.12,77387.04,32.3,0.47403,0.00026,20.60856]
[1777135666828,29.12,77387.04,32.3,0.47403,0.00026,20.60856]
[1777135666999,29.12,77384.26,32.3,0.47329,0.00026,20.60531]
[1777135667558,29.12,77384.26,32.3,0.47329,0.00026,20.60531]
[1777135669707,29.12,77382.03,32.3,0.47271,0.00026,20.60265]
[1777135671479,29.12,77378.04,32.3,0.47165,0.00026,20.59778]
[1777135672953,29.12,77370.56,32.3,0.46967,0.00026,20.58826]
[1777135675941,29.11,77370.64,32.3,0.46969,0.00026,20.58836]
[1777135676761,29.11,77370.64,32.3,0.46969,0.00026,20.58836]
[1777135676911,29.11,77370.64,32.3,0.46969,0.00026,20.58836]
[1777135676835,29.11,77370.88,32.3,0.46976,0.00026,20.58867]
[1777135677024,29.11,77370.88,32.3,0.46976,0.00026,20.58867]
[1777135677096,29.11,77371.03,32.3,0.46979,0.00026,20.58886]
[1777135677988,29.11,77379.46,32.3,0.47202,0.00026,20.59951]
[1777135681003,29.11,77377.41,32.3,0.47148,0.00026,20.59697]
[1777135686483,29.11,77379.02,32.3,0.4719,0.00026,20.59897]
[1777135689892,29.12,77382.59,32.3,0.47285,0.00026,20.60332]
[1777135690072,29.12,77383.83,32.3,0.47318,0.00026,20.6048]
[1777135692083,29.12,77387.64,32.3,0.47419,0.00026,20.60926]
[1777135695042,29.12,77392.05,32.3,0.47535,0.00026,20.61425]
[1777135697841,29.12,77393.78,32.3,0.47581,0.00026,20.61617]
[1777135697859,29.12,77393.78,32.3,0.47581,0.00026,20.61617]
[1777135697921,29.12,77393.78,32.3,0.47581,0.00026,20.61617]
[1777135697946,29.12,77393.78,32.3,0.47581,0.00026,20.61617]
[1777135698084,29.12,77395.99,32.3,0.4764,0.00026,20.61857]
[1777135698140,29.12,77395.99,32.3,0.4764,0.00026,20.61857]
[1777135698164,29.12,77405.55,32.3,0.47892,0.00026,20.62844]
[1777135700763,29.12,77409.26,32.3,0.4799,0.00026,20.63205]
[1777135700827,29.12,77409.26,32.3,0.4799,0.00026,20.63205]
[1777135701817,29.12,77408.8,32.3,0.47978,0.00026,20.63161]
[1777135701830,29.12,77408.8,32.3,0.47978,0.00026,20.63161]
[1777135705265,29.12,77410.03,32.3,0.48011,0.00026,20.63278]
[1777135711222,29.12,77409.98,32.3,0.48009,0.00026,20.62833]
[1777135715156,29.12,77406.85,32.3,0.47926,0.00026,20.62531]
[1777135715160,29.12,77406.85,32.3,0.47926,0.00026,20.62531]
[1777135720286,29.12,77408.15,32.3,0.4796,0.00026,20.62658]
[1777135728364,29.12,77410.63,32.3,0.48026,0.00026,20.62895]
[1777135728383,29.12,77410.63,32.3,0.48026,0.00026,20.62895]
[1777135729115,29.12,77410.63,32.3,0.48026,0.00026,20.62895]
[1777135734906,29.12,77410.96,32.3,0.48034,0.00026,20.62925]
[1777135740425,29.12,77410.97,32.3,0.48034,0.00026,20.62926]
[1777135745461,29.12,77413.44,32.3,0.481,0.00026,20.63156]
[1777135749198,29.12,77413.41,32.3,0.48099,0.00026,20.63153]
[1777135749212,29.12,77413.41,32.3,0.48099,0.00026,20.63153]
[1777135749231,29.12,77413.41,32.3,0.48099,0.00026,20.63153]
[1777135750339,29.12,77414.84,32.3,0.48137,0.00026,20.63283]
[1777135750543,29.12,77414.84,32.3,0.48137,0.00026,20.63283]
[1777135756538,29.11,77418.26,32.3,0.48227,0.00026,20.63587]
[1777135757948,29.11,77418.26,32.3,0.48227,0.00026,20.63587]
[1777135763587,29.11,77420.95,32.3,0.48298,0.00026,20.63819]
[1777135768622,29.11,77420.25,32.3,0.48279,0.00026,20.63759]
[1777135773657,29.11,77422.76,32.3,0.48345,0.00026,20.63531]
[1777135778691,29.11,77422.43,32.3,0.48336,0.00026,20.63504]
[1777135783726,29.11,77422.64,32.3,0.48342,0.00026,20.63521]
[1777135788761,29.11,77422.54,32.3,0.48339,0.00026,20.63513]
[1777135793661,29.11,77422.58,32.3,0.4834,0.00026,20.63516]
[1777135799838,29.11,77421.79,32.3,0.48319,0.00026,20.6345]
[1777135805880,29.11,77421.8,32.3,0.4832,0.00026,20.63451]
[1777135813937,29.11,77421.67,32.3,0.48316,0.00026,20.63439]
[1777135816339,29.11,77421.98,32.3,0.48324,0.00026,20.63466]
[1777135821993,29.11,77421.52,32.3,0.48312,0.00026,20.63427]
[1777135822235,29.11,77421.52,32.3,0.48312,0.00026,20.63427]
[1777135822254,29.11,77421.52,32.3,0.48312,0.00026,20.63427]
[1777135823386,29.11,77421.56,32.3,0.48313,0.00026,20.6343]
[1777135823448,29.11,77421.56,32.3,0.48313,0.00026,20.6343]
[1777135830052,29.11,77421.64,32.3,0.48315,0.00026,20.63437]
[1777135836095,29.11,77422.2,32.3,0.48329,0.00026,20.63044]
[1777135841130,29.11,77422.38,32.3,0.48334,0.00026,20.63059]
[1777135846165,29.11,77424.64,32.3,0.48394,0.00026,20.63246]
[1777135851201,29.11,77424.87,32.3,0.484,0.00026,20.63265]
[1777135857243,29.11,77424.57,32.3,0.48392,0.00026,20.6324]
[1777135860150,29.11,77424.82,32.3,0.48399,0.00026,20.63261]
[1777135860185,29.11,77424.82,32.3,0.48399,0.00026,20.63261]
[1777135861237,29.11,77425.37,32.3,0.48413,0.00026,20.63306]
[1777135861473,29.11,77425.37,32.3,0.48413,0.00026,20.63306]
[1777135866534,29.11,77425.19,32.3,0.48409,0.00026,20.63291]
[1777135872349,29.11,77424.38,32.3,0.48387,0.00026,20.63225]
[1777135877384,29.11,77424.96,32.3,0.48403,0.00026,20.63273]
[1777135883426,29.11,77425.16,32.3,0.48408,0.00026,20.6329]
[1777135889111,29.12,77425.15,32.3,0.48408,0.00026,20.63289]
[1777135898530,29.12,77425.0,32.3,0.48404,0.00026,20.62837]
[1777135903566,29.12,77424.82,32.3,0.484,0.00026,20.62823]
[1777135904906,29.12,77424.82,32.3,0.484,0.00026,20.62823]
[1777135905579,29.12,77431.8,32.3,0.48584,0.00026,20.6337]
[1777135911086,29.13,77430.44,32.3,0.48549,0.00026,20.63268]
[1777135916657,29.13,77428.84,32.3,0.48507,0.00026,20.63145]
[1777135921692,29.14,77428.43,32.3,0.48496,0.00026,20.63114]
[1777135926728,29.14,77426.53,32.3,0.48446,0.00026,20.62964]
[1777135931658,29.14,77426.53,32.3,0.48446,0.00026,20.62964]
[1777135931660,29.14,77426.53,32.3,0.48446,0.00026,20.62964]
[1777135933023,29.14,77426.53,32.3,0.48446,0.00026,20.62964]
[1777135933064,29.14,77426.53,32.3,0.48446,0.00026,20.62964]
[1777135938811,29.15,77425.75,32.3,0.48426,0.00026,20.62902]
[1777135944854,29.15,77425.93,32.3,0.48431,0.00026,20.62917]
[1777135949889,29.15,77425.85,32.3,0.48429,0.00026,20.62911]
[1777135951836,29.15,77425.85,32.3,0.48429,0.00026,20.62911]
[1777135951843,29.15,77425.85,32.3,0.48429,0.00026,20.62911]
[1777135953004,29.15,77425.88,32.3,0.4843,0.00026,20.62474]
[1777135953057,29.15,77425.88,32.3,0.4843,0.00026,20.62474]
[1777135958955,29.16,77425.62,32.3,0.48423,0.00026,20.62454]
[1777135963989,29.16,77425.71,32.3,0.48426,0.00026,20.62461]
[1777135969033,29.17,77425.63,32.3,0.48424,0.00026,20.62455]
[1777135974067,29.17,77424.98,32.3,0.48407,0.00026,20.62403]
[1777135979103,29.17,77424.41,32.3,0.48392,0.00026,20.62358]
[1777135984138,29.18,77425.67,32.3,0.48426,0.00026,20.6246]
[1777135992194,29.18,77425.57,32.3,0.48424,0.00026,20.62453]
[1777135997229,29.18,77425.69,32.3,0.48427,0.00026,20.62463]
[1777136002264,29.19,77422.49,32.3,0.48343,0.00026,20.62202]
[1777136005306,29.19,77421.09,32.3,0.48306,0.00026,20.62085]
[1777136005816,29.19,77421.09,32.3,0.48306,0.00026,20.62085]
[1777136013340,29.19,77418.75,32.3,0.48244,0.00026,20.61444]
[1777136014490,29.19,77418.75,32.3,0.48244,0.00026,20.61444]
[1777136019168,29.19,77416.78,32.3,0.48192,0.00026,20.61272]
[1777136020472,29.19,77416.52,32.3,0.48185,0.00026,20.61249]
[1777136021176,29.19,77416.52,32.3,0.48185,0.00026,20.61249]
[1777136023024,29.19,77415.11,32.3,0.48148,0.00026,20.61123]
[1777136024497,29.2,77415.47,32.3,0.48158,0.00026,20.61155]
[1777136025039,29.2,77415.47,32.3,0.48158,0.00026,20.61155]
[1777136028176,29.2,77415.55,32.3,0.4816,0.00026,20.61162]
[1777136033483,29.2,77414.12,32.3,0.48122,0.00026,20.61033]
[1777136038518,29.19,77414.01,32.3,0.48119,0.00026,20.61023]
[1777136043552,29.19,77414.02,32.3,0.48119,0.00026,20.61024]
[1777136047700,29.19,77412.76,32.3,0.48086,0.00026,20.60908]
[1777136047728,29.19,77412.76,32.3,0.48086,0.00026,20.60908]
[1777136048715,29.19,77413.91,32.3,0.48116,0.00026,20.61014]
[1777136048718,29.19,77421.01,32.3,0.48304,0.00026,20.61638]
[1777136053622,29.19,77425.54,32.3,0.48423,0.00026,20.62012]
[1777136059665,29.2,77425.17,32.3,0.48414,0.00026,20.61983]
[1777136064700,29.2,77425.63,32.3,0.48426,0.00026,20.6202]
[1777136070742,29.2,77425.25,32.3,0.48416,0.00026,20.6199]
[1777136075777,29.2,77424.7,32.3,0.48401,0.00026,20.61505]
[1777136082827,29.21,77421.07,32.3,0.48306,0.00026,20.61205]
[1777136084332,29.21,77421.07,32.3,0.48306,0.00026,20.61205]
[1777136088224,29.21,77419.16,32.3,0.48256,0.00026,20.61042]
[1777136088644,29.21,77419.57,32.3,0.48266,0.00026,20.61077]
[1777136091127,29.21,77415.96,32.3,0.48171,0.00026,20.60761]
[1777136096945,29.21,77413.94,32.3,0.48118,0.00026,20.60579]
[1777136098394,29.21,77413.51,32.3,0.48107,0.00026,20.6054]
[1777136105001,29.21,77413.28,32.3,0.48101,0.00026,20.60519]
[1777136110035,29.21,77413.43,32.3,0.48105,0.00026,20.60533]
[1777136111493,29.21,77413.43,32.3,0.48105,0.00026,20.60533]
[1777136111525,29.21,77413.43,32.3,0.48105,0.00026,20.60533]
[1777136111526,29.21,77413.43,32.3,0.48105,0.00026,20.60533]
[1777136111534,29.21,77413.43,32.3,0.48105,0.00026,20.60533]
[1777136111549,29.21,77413.43,32.3,0.48105,0.00026,20.60533]
[1777136112049,29.21,77411.17,32.3,0.48045,0.00026,20.60324]
[1777136113541,29.21,77408.56,32.3,0.47976,0.00026,20.60076]
[1777136118845,29.2,77408.51,32.3,0.47974,0.00026,20.6007]
[1777136121107,29.2,77408.25,32.3,0.47967,0.00026,20.60045]
[1777136124193,29.2,77408.1,32.3,0.47963,0.00026,20.6003]
[1777136129784,29.19,77408.03,32.3,0.4796,0.00026,20.60022]
[1777136135210,29.19,77407.58,32.3,0.47947,0.00026,20.59536]
[1777136135565,29.19,77407.58,32.3,0.47947,0.00026,20.59536]
[1777136135871,29.19,77407.58,32.3,0.47947,0.00026,20.59536]
[1777136136217,29.18,77400.9,32.3,0.47771,0.00026,20.58868]
[1777136142260,29.18,77401.21,32.3,0.47779,0.00026,20.58899]
[1777136148227,29.18,77401.17,32.3,0.47778,0.00026,20.58895]
[1777136154345,29.18,77401.61,32.3,0.47789,0.00026,20.58938]
[1777136160386,29.17,77401.37,32.3,0.47782,0.00026,20.58913]
[1777136160959,29.17,77401.37,32.3,0.47782,0.00026,20.58913]
[1777136161050,29.17,77401.37,32.3,0.47782,0.00026,20.58913]
[1777136161067,29.17,77401.37,32.3,0.47782,0.00026,20.58913]
[1777136161393,29.17,77406.66,32.3,0.47922,0.00026,20.59443]
[1777136162401,29.17,77412.29,32.3,0.48071,0.00026,20.59979]
[1777136167437,29.17,77412.93,32.3,0.48087,0.00026,20.60038]
[1777136173479,29.17,77413.37,32.3,0.48099,0.00026,20.60078]
[1777136177461,29.17,77413.41,32.3,0.481,0.00026,20.60081]
[1777136177477,29.17,77413.41,32.3,0.481,0.00026,20.60081]
[1777136178515,29.17,77418.48,32.3,0.48234,0.00026,20.60535]
[1777136179522,29.17,77423.44,32.3,0.48365,0.00026,20.60956]
[1777136183599,29.17,77424.25,32.3,0.48386,0.00026,20.61022]
[1777136183668,29.17,77424.25,32.3,0.48386,0.00026,20.61022]
[1777136183865,29.17,77424.25,32.3,0.48386,0.00026,20.61022]
[1777136184151,29.17,77424.25,32.3,0.48386,0.00026,20.61022]
[1777136190598,29.16,77424.97,32.3,0.48404,0.00026,20.61079]
[1777136195633,29.16,77424.99,32.3,0.48404,0.00026,20.6064]
[1777136200669,29.15,77425.04,32.3,0.48405,0.00026,20.60643]
[1777136208724,29.15,77425.91,32.3,0.48428,0.00026,20.60713]
[1777136214767,29.14,77428.32,32.3,0.48491,0.00026,20.60903]
[1777136219698,29.14,77428.32,32.3,0.48491,0.00026,20.60903]
[1777136219722,29.14,77428.32,32.3,0.48491,0.00026,20.60903]
[1777136220738,29.14,77428.32,32.3,0.48491,0.00026,20.60903]
[1777136220860,29.14,77428.32,32.3,0.48491,0.00026,20.60903]
[1777136227859,29.13,77428.6,32.3,0.48497,0.00026,20.60923]
[1777136232894,29.12,77428.65,32.3,0.48498,0.00026,20.60926]
[1777136237929,29.12,77428.73,32.3,0.485,0.00026,20.60931]
[1777136242964,29.11,77430.34,32.3,0.48542,0.00026,20.61055]
[1777136247999,29.1,77432.14,32.3,0.48589,0.00026,20.61191]
[1777136253033,29.1,77431.62,32.3,0.48575,0.00027,20.6071]
[1777136257062,29.09,77424.55,32.3,0.48387,0.00027,20.60152]
[1777136262096,29.09,77424.34,32.3,0.48381,0.00027,20.60135]
[1777136267132,29.09,77423.64,32.3,0.48362,0.00027,20.60077]
[1777136272167,29.09,77422.93,32.3,0.48344,0.00027,20.60018]
[1777136277202,29.09,77423.85,32.3,0.48368,0.00027,20.60094]
[1777136284251,29.09,77423.71,32.3,0.48364,0.00027,20.60083]
[1777136289286,29.09,77423.28,32.3,0.48353,0.00027,20.60047]
[1777136294321,29.09,77423.24,32.3,0.48352,0.00027,20.60044]
[1777136301370,29.09,77423.56,32.3,0.48361,0.00027,20.60071]
[1777136307411,29.1,77424.08,32.3,0.48375,0.00027,20.60114]
[1777136313761,29.1,77423.82,32.3,0.48367,0.00027,20.59652]
[1777136313762,29.1,77423.82,32.3,0.48367,0.00027,20.59652]
[1777136313783,29.1,77423.82,32.3,0.48367,0.00027,20.59652]
[1777136314953,29.1,77423.82,32.3,0.48367,0.00027,20.59652]
[1777136314973,29.1,77423.82,32.3,0.48367,0.00027,20.59652]
[1777136320502,29.1,77422.54,32.3,0.48334,0.00027,20.59546]
[1777136320924,29.1,77422.54,32.3,0.48334,0.00027,20.59546]
[1777136320947,29.1,77422.54,32.3,0.48334,0.00027,20.59546]
[1777136322067,29.1,77422.8,32.3,0.4834,0.00027,20.59567]
[1777136322089,29.1,77422.8,32.3,0.4834,0.00027,20.59567]
[1777136327552,29.1,77422.5,32.3,0.48333,0.00027,20.59543]
[1777136333594,29.1,77422.86,32.3,0.48342,0.00027,20.59573]
[1777136338629,29.1,77422.22,32.3,0.48326,0.00027,20.5952]
[1777136343663,29.1,77422.27,32.3,0.48327,0.00027,20.59524]
[1777136348616,29.11,77421.94,32.3,0.48318,0.00027,20.59496]
[1777136349743,29.11,77421.86,32.3,0.48316,0.00027,20.5949]
[1777136349887,29.11,77421.86,32.3,0.48316,0.00027,20.5949]
[1777136351724,29.11,77426.33,32.3,0.48435,0.00027,20.59858]
[1777136353738,29.1,77430.98,32.3,0.48558,0.00027,20.60221]
[1777136355038,29.1,77430.98,32.3,0.48558,0.00027,20.60221]
[1777136357229,29.1,77431.28,32.3,0.48565,0.00027,20.60244]
[1777136358666,29.1,77431.47,32.3,0.4857,0.00027,20.60258]
[1777136363831,29.09,77432.79,32.3,0.48605,0.00027,20.60356]
[1777136365454,29.09,77432.79,32.3,0.48605,0.00027,20.60356]
[1777136369851,29.08,77427.65,32.3,0.48468,0.00027,20.59959]
[1777136375893,29.07,77428.38,32.3,0.48486,0.00027,20.59575]
[1777136380928,29.06,77428.95,32.3,0.485,0.00027,20.59618]
[1777136385963,29.06,77429.09,32.3,0.48504,0.00027,20.59628]
[1777136390998,29.05,77427.92,32.3,0.48472,0.00027,20.59535]
[1777136396035,29.04,77428.1,32.3,0.48476,0.00027,20.59548]
[1777136401070,29.04,77427.89,32.3,0.4847,0.00027,20.59531]
[1777136405501,29.03,77423.71,32.3,0.48359,0.00027,20.59191]
[1777136405517,29.03,77423.71,32.3,0.48359,0.00027,20.59191]
[1777136405519,29.03,77423.71,32.3,0.48359,0.00027,20.59191]
[1777136405619,29.03,77423.71,32.3,0.48359,0.00027,20.59191]
[1777136406221,29.03,77421.62,32.3,0.48303,0.00027,20.59015]
[1777136406262,29.03,77421.62,32.3,0.48303,0.00027,20.59015]
[1777136406621,29.03,77412.98,32.3,0.48074,0.00027,20.58246]
[1777136406822,29.03,77412.98,32.3,0.48074,0.00027,20.58246]
[1777136407099,29.03,77412.98,32.3,0.48074,0.00027,20.58246]
[1777136407714,29.03,77412.76,32.3,0.48068,0.00027,20.58226]
[1777136411968,29.04,77415.78,32.3,0.48148,0.00027,20.58504]
[1777136411984,29.04,77415.78,32.3,0.48148,0.00027,20.58504]
[1777136411991,29.04,77415.78,32.3,0.48148,0.00027,20.58504]
[1777136412023,29.04,77415.78,32.3,0.48148,0.00027,20.58504]
[1777136412031,29.04,77415.78,32.3,0.48148,0.00027,20.58504]
[1777136413449,29.04,77415.62,32.3,0.48144,0.00027,20.58489]
[1777136414160,29.04,77406.03,32.3,0.47889,0.00027,20.5758]
[1777136418695,29.04,77406.11,32.3,0.47892,0.00027,20.57588]
[1777136419795,29.04,77405.32,32.3,0.47871,0.00027,20.5751]
[1777136421839,29.04,77405.48,32.3,0.47875,0.00027,20.57526]
[1777136427252,29.04,77405.61,32.3,0.47878,0.00027,20.57539]
[1777136431773,29.04,77405.75,32.3,0.47882,0.00027,20.57553]
[1777136437321,29.04,77412.62,32.3,0.48064,0.00027,20.57773]
[1777136442761,29.04,77412.68,32.3,0.48066,0.00027,20.57779]
[1777136448399,29.04,77412.13,32.3,0.48051,0.00027,20.57727]
[1777136453434,29.04,77411.8,32.3,0.48042,0.00027,20.57697]
[1777136458469,29.04,77411.64,32.3,0.48038,0.00027,20.57682]
[1777136460553,29.04,77410.1,32.3,0.47997,0.00027,20.57536]
[1777136466527,29.04,77407.86,32.3,0.47938,0.00027,20.5732]
[1777136469278,29.04,77408.04,32.3,0.47943,0.00027,20.57338]
[1777136469287,29.04,77408.04,32.3,0.47943,0.00027,20.57338]
[1777136469294,29.04,77408.04,32.3,0.47943,0.00027,20.57338]
[1777136469301,29.04,77408.04,32.3,0.47943,0.00027,20.57338]
[1777136469429,29.04,77408.04,32.3,0.47943,0.00027,20.57338]
[1777136469488,29.04,77408.04,32.3,0.47943,0.00027,20.57338]
[1777136469535,29.04,77408.04,32.3,0.47943,0.00027,20.57338]
[1777136469652,29.04,77416.29,32.3,0.48162,0.00027,20.5811]
[1777136469844,29.04,77416.29,32.3,0.48162,0.00027,20.5811]
[1777136470860,29.04,77420.52,32.3,0.48274,0.00027,20.58482]
[1777136471325,29.04,77420.52,32.3,0.48274,0.00027,20.58482]
[1777136476599,29.04,77421.16,32.3,0.48291,0.00027,20.58536]
[1777136476943,29.04,77421.16,32.3,0.48291,0.00027,20.58536]
[1777136477116,29.04,77421.16,32.3,0.48291,0.00027,20.58536]
[1777136480459,29.04,77417.63,32.3,0.48197,0.00027,20.58229]
[1777136481214,29.04,77417.32,32.3,0.48189,0.00027,20.58201]
[1777136483532,29.04,77418.43,32.3,0.48218,0.00027,20.58299]
[1777136484334,29.04,77418.33,32.3,0.48216,0.00027,20.5829]
[1777136485472,29.04,77417.96,32.3,0.48206,0.00027,20.58257]
[1777136486675,29.04,77417.21,32.3,0.48186,0.00027,20.58191]
[1777136492711,29.04,77415.49,32.3,0.48139,0.00027,20.57595]
[1777136496323,29.04,77415.68,32.3,0.48144,0.00027,20.57612]
[1777136496362,29.04,77415.68,32.3,0.48144,0.00027,20.57612]
[1777136496383,29.04,77415.68,32.3,0.48144,0.00027,20.57612]
[1777136500767,29.04,77407.74,32.3,0.47933,0.00027,20.56865]
[1777136506532,29.04,77406.79,32.3,0.47908,0.00027,20.56772]
[1777136506566,29.04,77406.79,32.3,0.47908,0.00027,20.56772]
[1777136511843,29.04,77404.08,32.3,0.47836,0.00027,20.56502]
[1777136517887,29.04,77404.08,32.3,0.47836,0.00027,20.56502]
[1777136522923,29.04,77402.54,32.3,0.47795,0.00027,20.56345]
[1777136526460,29.04,77402.44,32.3,0.47793,0.00027,20.56335]
[1777136526460,29.04,77402.44,32.3,0.47793,0.00027,20.56335]
[1777136526526,29.04,77402.48,32.3,0.47794,0.00027,20.56339]
[1777136531986,29.04,77400.73,32.3,0.47747,0.00027,20.56158]
[1777136537272,29.04,77401.0,32.3,0.47754,0.00027,20.56186]
[1777136543064,29.04,77398.5,32.3,0.47688,0.00027,20.55924]
[1777136548099,29.04,77396.98,32.3,0.47648,0.00027,20.55763]
[1777136553922,29.04,77398.51,32.3,0.47688,0.00027,20.55485]
[1777136560188,29.05,77398.3,32.3,0.47683,0.00027,20.55464]
[1777136565224,29.05,77396.21,32.3,0.47628,0.00027,20.55241]
[1777136570259,29.05,77397.51,32.3,0.47663,0.00027,20.55381]
[1777136575296,29.05,77396.8,32.3,0.47644,0.00027,20.55306]
[1777136580330,29.06,77397.26,32.3,0.47657,0.00027,20.55356]
[1777136584673,29.06,77397.43,32.3,0.47661,0.00027,20.55375]
[1777136586734,29.06,77397.46,32.3,0.47662,0.00027,20.55379]
[1777136593422,29.06,77397.69,32.3,0.47669,0.00027,20.55405]
[1777136597061,29.07,77398.01,32.3,0.47677,0.00027,20.55439]
[1777136598394,29.07,77397.88,32.3,0.47674,0.00027,20.55425]
[1777136598404,29.07,77397.88,32.3,0.47674,0.00027,20.55425]
[1777136598478,29.07,77397.88,32.3,0.47674,0.00027,20.55425]
[1777136600783,29.07,77402.87,32.3,0.47806,0.00027,20.55946]
[1777136606512,29.07,77404.19,32.3,0.47842,0.00027,20.5608]
[1777136611547,29.07,77404.05,32.3,0.47837,0.00027,20.55625]
[1777136619604,29.07,77404.34,32.3,0.47845,0.00027,20.55654]
[1777136624661,29.07,77404.63,32.3,0.47853,0.00027,20.55684]
[1777136630331,29.07,77404.74,32.3,0.47856,0.00027,20.55695]
[1777136635716,29.08,77402.72,32.3,0.47803,0.00027,20.55491]
[1777136640751,29.08,77403.07,32.3,0.47812,0.00027,20.55527]
[1777136645786,29.08,77401.3,32.3,0.47765,0.00027,20.55347]
[1777136650821,29.08,77401.59,32.3,0.47773,0.00027,20.55377]
[1777136654691,29.08,77401.52,32.3,0.47772,0.00027,20.5537]
[1777136659884,29.09,77401.62,32.3,0.47775,0.00027,20.55381]
[1777136664919,29.09,77401.97,32.3,0.47784,0.00027,20.55418]
[1777136669953,29.09,77402.39,32.3,0.47795,0.00027,20.55461]
[1777136674988,29.09,77402.36,32.3,0.47794,0.00027,20.55017]
[1777136680024,29.09,77402.08,32.3,0.47787,0.00027,20.54988]
[1777136686066,29.09,77401.06,32.3,0.4776,0.00027,20.54884]
[1777136691101,29.09,77406.65,32.3,0.47908,0.00027,20.55448]
[1777136700164,29.09,77405.0,32.3,0.47864,0.00027,20.55284]
[1777136702586,29.09,77404.63,32.3,0.47854,0.00027,20.55247]
[1777136702606,29.09,77404.63,32.3,0.47854,0.00027,20.55247]
[1777136704192,29.09,77399.85,32.3,0.47728,0.00027,20.54758]
[1777136709227,29.09,77398.99,32.3,0.47705,0.00027,20.54668]
[1777136714261,29.1,77398.83,32.3,0.47701,0.00027,20.54652]
[1777136719297,29.1,77399.37,32.3,0.47715,0.00027,20.54709]
[1777136724332,29.1,77399.4,32.3,0.47716,0.00027,20.54713]
[1777136729366,29.1,77399.39,32.3,0.47716,0.00027,20.54712]
[1777136734401,29.1,77399.98,32.3,0.47731,0.00027,20.54332]
[1777136739437,29.1,77399.88,32.3,0.47729,0.00027,20.54322]
[1777136740714,29.1,77399.88,32.3,0.47729,0.00027,20.54322]
[1777136746486,29.11,77398.49,32.3,0.47692,0.00027,20.54177]
[1777136751521,29.11,77399.87,32.3,0.47729,0.00027,20.54323]
[1777136755693,29.11,77399.87,32.3,0.47729,0.00027,20.54323]
[1777136755714,29.11,77399.87,32.3,0.47729,0.00027,20.54323]
[1777136755726,29.11,77399.87,32.3,0.47729,0.00027,20.54323]
[1777136755947,29.11,77399.87,32.3,0.47729,0.00027,20.54323]
[1777136762598,29.11,77401.77,32.3,0.47779,0.00027,20.5452]
[1777136767633,29.11,77400.6,32.3,0.47748,0.00027,20.54399]
[1777136768836,29.11,77400.6,32.3,0.47748,0.00027,20.54399]
[1777136775689,29.11,77399.68,32.3,0.47724,0.00027,20.54303]
[1777136780723,29.11,77397.92,32.3,0.47677,0.00027,20.54117]
[1777136785759,29.11,77396.37,32.3,0.47636,0.00027,20.53952]
[1777136790794,29.11,77397.73,32.3,0.47672,0.00027,20.54098]
[1777136794388,29.11,77397.58,32.3,0.47668,0.00027,20.5364]
[1777136800864,29.11,77398.17,32.3,0.47684,0.00027,20.53703]
[1777136805898,29.11,77397.53,32.3,0.47667,0.00027,20.53635]
[1777136806552,29.11,77397.53,32.3,0.47667,0.00027,20.53635]
[1777136811143,29.11,77393.98,32.3,0.47573,0.00027,20.53251]
[1777136816984,29.11,77394.01,32.3,0.47573,0.00027,20.53254]
[1777136822025,29.11,77392.63,32.3,0.47536,0.00027,20.53101]
[1777136827061,29.11,77391.42,32.3,0.47504,0.00027,20.52965]
[1777136833104,29.11,77391.62,32.3,0.47509,0.00027,20.52988]
[1777136836289,29.11,77391.62,32.3,0.47509,0.00027,20.52988]
[1777136842167,29.11,77391.13,32.3,0.47497,0.00027,20.52933]
[1777136847206,29.11,77391.28,32.3,0.47501,0.00027,20.5295]
[1777136849627,29.11,77391.28,32.3,0.47501,0.00027,20.5295]
[1777136850228,29.11,77397.01,32.3,0.47653,0.00027,20.53579]
[1777136855264,29.11,77400.78,32.3,0.47752,0.00027,20.53534]
[1777136860297,29.11,77398.96,32.3,0.47704,0.00027,20.53345]
[1777136861794,29.11,77398.96,32.3,0.47704,0.00027,20.53345]
[1777136867347,29.12,77395.97,32.3,0.47625,0.00027,20.53027]
[1777136871085,29.12,77394.49,32.3,0.47586,0.00027,20.52867]
[1777136874002,29.12,77393.12,32.3,0.4755,0.00027,20.52717]
[1777136879431,29.13,77393.06,32.3,0.47549,0.00027,20.52712]
[1777136880642,29.13,77393.06,32.3,0.47549,0.00027,20.52712]
[1777136889661,29.12,77389.75,32.3,0.47461,0.00027,20.5234]
[1777136891734,29.12,77389.68,32.3,0.47459,0.00027,20.5233]
[1777136897556,29.11,77388.8,32.3,0.47435,0.00027,20.52228]
[1777136902591,29.11,77388.66,32.3,0.47431,0.00027,20.52211]
[1777136907626,29.11,77390.47,32.3,0.47478,0.00027,20.52415]
[1777136912661,29.1,77390.47,32.3,0.47477,0.00027,20.51972]
[1777136919884,29.1,77390.62,32.3,0.47481,0.00027,20.51987]
[1777136925753,29.09,77390.5,32.3,0.47477,0.00027,20.51971]
[1777136931796,29.09,77389.89,32.3,0.4746,0.00027,20.51901]
[1777136936831,29.08,77389.47,32.3,0.47448,0.00027,20.51851]
[1777136942873,29.08,77388.68,32.3,0.47427,0.00027,20.51759]
[1777136951936,29.07,77388.78,32.3,0.47429,0.00027,20.51769]
[1777136956971,29.07,77388.92,32.3,0.47432,0.00027,20.51783]
[1777136962006,29.07,77388.97,32.3,0.47433,0.00027,20.51788]
[1777136974089,29.06,77388.79,32.3,0.47427,0.00027,20.51322]
[1777136979125,29.06,77388.52,32.3,0.47419,0.00027,20.51289]
[1777136985167,29.05,77388.43,32.3,0.47416,0.00027,20.51277]
[1777136992216,29.05,77388.67,32.3,0.47422,0.00027,20.51303]
[1777136993984,29.05,77388.75,32.3,0.47424,0.00027,20.51312]
[1777136995042,29.05,77389.51,32.3,0.47444,0.00027,20.51399]
[1777137000272,29.04,77391.85,32.3,0.47506,0.00027,20.51663]
[1777137001595,29.04,77391.85,32.3,0.47506,0.00027,20.51663]
[1777137003588,29.04,77386.88,32.3,0.47374,0.00027,20.51093]
[1777137009256,29.04,77387.08,32.3,0.47379,0.00027,20.51115]
[1777137014370,29.03,77387.19,32.3,0.47381,0.00027,20.51126]
[1777137020351,29.03,77387.29,32.3,0.47384,0.00027,20.51137]
[1777137024712,29.03,77387.39,32.3,0.47386,0.00027,20.51148]
[1777137030482,29.02,77386.61,32.3,0.47365,0.00027,20.51055]
[1777137036524,29.02,77386.52,32.3,0.47361,0.00027,20.50601]
[1777137041559,29.02,77386.71,32.3,0.47366,0.00027,20.50622]
[1777137048315,29.02,77387.06,32.3,0.47375,0.00027,20.50662]
[1777137053643,29.01,77387.03,32.3,0.47374,0.00027,20.50657]
[1777137060368,29.01,77386.96,32.3,0.47372,0.00027,20.50648]
[1777137061893,29.01,77385.81,32.3,0.47341,0.00027,20.50512]
[1777137061978,29.01,77385.19,32.3,0.47324,0.00027,20.50439]
[1777137062620,29.01,77385.19,32.3,0.47324,0.00027,20.50439]
[1777137065310,29.01,77383.05,32.3,0.47267,0.00027,20.50182]
[1777137075797,28.99,77384.09,32.3,0.47293,0.00027,20.50299]
[1777137080831,28.98,77383.39,32.3,0.47273,0.00027,20.50212]
[1777137085866,28.97,77383.46,32.3,0.47274,0.00027,20.50218]
[1777137091716,28.97,77383.73,32.3,0.47281,0.00027,20.50248]
[1777137091718,28.97,77383.73,32.3,0.47281,0.00027,20.50248]
[1777137093808,28.97,77383.73,32.3,0.47279,0.00027,20.49803]
[1777137093813,28.97,77383.73,32.3,0.47279,0.00027,20.49803]
[1777137107905,28.96,77383.66,32.3,0.47277,0.00027,20.49792]
[1777137107920,28.96,77383.66,32.3,0.47277,0.00027,20.49792]
[1777137109013,28.95,77383.66,32.3,0.47275,0.00027,20.49786]
[1777137109253,28.95,77383.66,32.3,0.47275,0.00027,20.49786]
[1777137120107,28.93,77382.9,32.3,0.47253,0.00027,20.49688]
[1777137128163,28.92,77382.47,32.3,0.4724,0.00027,20.49631]
[1777137135212,28.91,77383.28,32.3,0.47261,0.00027,20.49726]
[1777137135480,28.91,77383.28,32.3,0.47261,0.00027,20.49726]
[1777137135481,28.91,77383.28,32.3,0.47261,0.00027,20.49726]
[1777137136896,28.91,77383.21,32.3,0.47259,0.00027,20.49717]
[1777137136929,28.91,77383.21,32.3,0.47259,0.00027,20.49717]
[1777137150317,28.89,77383.01,32.3,0.47252,0.00027,20.49686]
[1777137155352,28.89,77383.12,32.3,0.47253,0.00027,20.49253]
[1777137157836,28.89,77382.96,32.3,0.47248,0.00027,20.49233]
[1777137165475,28.88,77382.27,32.3,0.47229,0.00027,20.49145]
[1777137172471,28.87,77380.29,32.3,0.47175,0.00027,20.48897]
[1777137177506,28.86,77381.04,32.3,0.47194,0.00027,20.48986]
[1777137183327,28.85,77380.26,32.3,0.47172,0.00027,20.48887]
[1777137188585,28.84,77379.29,32.3,0.47145,0.00027,20.48762]
[1777137193620,28.84,77381.08,32.3,0.47192,0.00027,20.48982]
[1777137198655,28.83,77380.88,32.3,0.47186,0.00027,20.48954]
[1777137206711,28.82,77380.74,32.3,0.47181,0.00027,20.48932]
[1777137212753,28.81,77380.63,32.3,0.47177,0.00027,20.48472]
[1777137217789,28.81,77380.92,32.3,0.47184,0.00027,20.48505]
[1777137222829,28.8,77382.44,32.3,0.47224,0.00027,20.4869]
[1777137229656,28.8,77382.25,32.3,0.47218,0.00027,20.48664]
[1777137229694,28.8,77382.25,32.3,0.47218,0.00027,20.48664]
[1777137233018,28.79,77382.25,32.3,0.47217,0.00027,20.48662]
[1777137233023,28.79,77382.25,32.3,0.47217,0.00027,20.48662]
[1777137238940,28.78,77381.98,32.3,0.47209,0.00027,20.48625]
[1777137243976,28.78,77382.02,32.3,0.47209,0.00027,20.48627]
[1777137249010,28.77,77380.54,32.3,0.47169,0.00027,20.48441]
[1777137254046,28.76,77379.89,32.3,0.4715,0.00027,20.48357]
[1777137256709,28.76,77380.07,32.3,0.47155,0.00027,20.48378]
[1777137256894,28.76,77380.07,32.3,0.47155,0.00027,20.48378]
[1777137264116,28.75,77380.37,32.3,0.47162,0.00027,20.48412]
[1777137269205,28.75,77380.25,32.3,0.47159,0.00027,20.48396]
[1777137274009,28.75,77380.26,32.3,0.47158,0.00027,20.48396]
[1777137274040,28.75,77380.26,32.3,0.47158,0.00027,20.48396]
[1777137275432,28.74,77380.26,32.3,0.47157,0.00027,20.47951]
[1777137275486,28.74,77380.26,32.3,0.47157,0.00027,20.47951]
[1777137281235,28.74,77380.21,32.3,0.47155,0.00027,20.47941]
[1777137282482,28.74,77380.21,32.3,0.47155,0.00027,20.47941]
[1777137282499,28.74,77380.21,32.3,0.47155,0.00027,20.47941]
[1777137283653,28.74,77380.21,32.3,0.47155,0.00027,20.4794]
[1777137283712,28.74,77380.21,32.3,0.47155,0.00027,20.4794]
[1777137290298,28.73,77380.12,32.3,0.47151,0.00027,20.47926]
[1777137299361,28.72,77380.48,32.3,0.4716,0.00027,20.47968]
[1777137304396,28.72,77380.76,32.3,0.47167,0.00027,20.48]
[1777137309430,28.71,77380.37,32.3,0.47156,0.00027,20.47949]
[1777137314466,28.71,77380.02,32.3,0.47146,0.00027,20.47903]
[1777137319501,28.7,77380.37,32.3,0.47155,0.00027,20.47944]
[1777137333598,28.69,77380.49,32.3,0.47155,0.00027,20.47509]
[1777137337526,28.69,77380.49,32.3,0.47155,0.00027,20.47509]
[1777137344758,28.68,77380.43,32.3,0.47153,0.00027,20.47499]
[1777137345331,28.68,77380.43,32.3,0.47153,0.00027,20.47499]
[1777137345373,28.68,77380.43,32.3,0.47153,0.00027,20.47499]
[1777137345431,28.68,77380.43,32.3,0.47153,0.00027,20.47499]
[1777137346067,28.67,77378.78,32.3,0.47108,0.00027,20.47288]
[1777137346553,28.67,77365.21,32.3,0.46742,0.00027,20.45476]
[1777137347429,28.67,77365.21,32.3,0.46742,0.00027,20.45476]
[1777137347468,28.67,77354.05,32.3,0.46441,0.00027,20.43856]
[1777137347732,28.67,77354.05,32.3,0.46441,0.00027,20.43856]
[1777137353739,28.67,77354.72,32.3,0.46459,0.00027,20.43956]
[1777137356099,28.67,77355.66,32.3,0.46484,0.00027,20.44097]
[1777137362802,28.67,77355.48,32.3,0.46479,0.00027,20.44068]
[1777137367837,28.67,77354.84,32.3,0.46461,0.00027,20.43972]
[1777137372872,28.67,77354.73,32.3,0.46458,0.00027,20.43955]
[1777137378915,28.66,77354.64,32.3,0.46455,0.00027,20.4394]
[1777137384955,28.66,77354.62,32.3,0.46455,0.00027,20.43935]
[1777137389995,28.66,77354.55,32.3,0.46452,0.00027,20.43923]
[1777137397044,28.66,77354.55,32.3,0.46451,0.00027,20.43477]
[1777137402078,28.65,77354.65,32.3,0.46453,0.00027,20.43491]
[1777137407114,28.65,77354.46,32.3,0.46448,0.00027,20.43461]
[1777137412149,28.65,77354.47,32.3,0.46448,0.00027,20.43461]
[1777137417184,28.65,77354.19,32.3,0.4644,0.00027,20.43417]
[1777137422219,28.65,77353.08,32.3,0.4641,0.00027,20.43248]
[1777137428260,28.64,77353.03,32.3,0.46408,0.00027,20.43239]
[1777137438351,28.64,77353.02,32.3,0.46407,0.00027,20.43236]
[1777137438355,28.64,77353.02,32.3,0.46407,0.00027,20.43236]
[1777137438366,28.64,77353.02,32.3,0.46407,0.00027,20.43236]
[1777137439392,28.64,77353.02,32.3,0.46407,0.00027,20.43233]
[1777137439705,28.64,77353.02,32.3,0.46407,0.00027,20.43233]
[1777137445379,28.63,77353.76,32.3,0.46426,0.00027,20.43342]
[1777137450415,28.63,77353.49,32.3,0.46418,0.00027,20.43299]
[1777137455450,28.63,77352.45,32.3,0.46389,0.00027,20.42696]
[1777137460485,28.62,77352.71,32.3,0.46396,0.00027,20.42733]
[1777137465520,28.62,77352.18,32.3,0.46381,0.00027,20.4265]
[1777137470555,28.62,77352.59,32.3,0.46391,0.00027,20.42711]
[1777137476597,28.62,77352.48,32.3,0.46388,0.00027,20.42691]
[1777137476885,28.62,77352.48,32.3,0.46388,0.00027,20.42691]
[1777137476909,28.62,77352.48,32.3,0.46388,0.00027,20.42691]
[1777137477936,28.61,77352.45,32.3,0.46387,0.00027,20.42686]
[1777137478402,28.61,77352.45,32.3,0.46387,0.00027,20.42686]
[1777137480735,28.61,77352.37,32.3,0.46385,0.00027,20.42674]
[1777137480853,28.61,77352.37,32.3,0.46385,0.00027,20.42674]
[1777137481900,28.61,77348.63,32.3,0.46283,0.00027,20.42096]
[1777137482741,28.61,77348.63,32.3,0.46283,0.00027,20.42096]
[1777137488682,28.61,77346.51,32.3,0.46226,0.00027,20.41761]
[1777137490360,28.61,77346.77,32.3,0.46233,0.00027,20.41802]
[1777137492127,28.61,77339.18,32.3,0.46028,0.00027,20.40581]
[1777137492417,28.61,77339.18,32.3,0.46028,0.00027,20.40581]
[1777137496054,28.62,77333.17,32.3,0.45867,0.00027,20.3958]
[1777137496058,28.62,77333.17,32.3,0.45867,0.00027,20.3958]
[1777137496652,28.62,77333.17,32.3,0.45867,0.00027,20.3958]
[1777137496838,28.62,77332.31,32.3,0.45844,0.00027,20.39434]
[1777137496890,28.62,77332.31,32.3,0.45844,0.00027,20.39434]
[1777137497110,28.62,77332.31,32.3,0.45844,0.00027,20.39434]
[1777137498526,28.62,77329.33,32.3,0.45764,0.00027,20.38921]
[1777137498535,28.62,77329.33,32.3,0.45764,0.00027,20.38921]
[1777137501743,28.62,77327.32,32.3,0.4571,0.00027,20.38572]
[1777137501805,28.62,77327.32,32.3,0.4571,0.00027,20.38572]
[1777137501919,28.62,77330.3,32.3,0.45791,0.00027,20.39092]
[1777137502167,28.62,77330.3,32.3,0.45791,0.00027,20.39092]
[1777137502564,28.62,77330.3,32.3,0.45791,0.00027,20.39092]
[1777137502606,28.62,77330.3,32.3,0.45791,0.00027,20.39092]
[1777137502677,28.62,77330.3,32.3,0.45791,0.00027,20.39092]
[1777137502783,28.62,77343.16,32.3,0.46138,0.00027,20.41239]
[1777137505568,28.63,77347.09,32.3,0.46244,0.00027,20.41866]
[1777137510841,28.64,77346.56,32.3,0.46231,0.00027,20.4179]
[1777137513199,28.64,77346.77,32.3,0.46236,0.00027,20.4138]
[1777137518898,28.65,77346.7,32.3,0.46236,0.00027,20.41378]
[1777137523934,28.66,77346.66,32.3,0.46237,0.00027,20.41377]
[1777137530984,28.67,77348.28,32.3,0.46282,0.00027,20.4164]
[1777137532566,28.67,77348.28,32.3,0.46282,0.00027,20.4164]
[1777137539415,28.68,77348.08,32.3,0.46278,0.00027,20.41615]
[1777137539435,28.68,77348.08,32.3,0.46278,0.00027,20.41615]
[1777137539444,28.68,77348.08,32.3,0.46278,0.00027,20.41615]
[1777137540422,28.68,77348.08,32.3,0.46279,0.00027,20.41619]
[1777137540851,28.68,77348.08,32.3,0.46279,0.00027,20.4162]
[1777137546089,28.69,77346.44,32.3,0.46236,0.00027,20.41371]
[1777137551124,28.7,77346.53,32.3,0.4624,0.00027,20.41391]
[1777137556159,28.71,77347.16,32.3,0.46258,0.00027,20.41496]
[1777137557025,28.71,77347.16,32.3,0.46258,0.00027,20.41496]
[1777137567237,28.73,77347.49,32.3,0.4627,0.00027,20.41561]
[1777137572274,28.74,77348.15,32.3,0.46288,0.00027,20.41226]
[1777137578499,28.74,77347.94,32.3,0.46284,0.00027,20.41198]
[1777137584358,28.76,77347.97,32.3,0.46286,0.00027,20.41213]
[1777137588335,28.76,77347.97,32.3,0.46286,0.00027,20.41213]
[1777137588357,28.76,77347.97,32.3,0.46286,0.00027,20.41213]
[1777137589349,28.76,77347.97,32.3,0.46287,0.00027,20.41217]
[1777137589666,28.76,77347.97,32.3,0.46287,0.00027,20.41217]
[1777137595354,28.77,77348.35,32.3,0.46299,0.00027,20.41284]
[1777137595381,28.77,77348.35,32.3,0.46299,0.00027,20.41284]
[1777137596371,28.78,77348.35,32.3,0.46299,0.00027,20.41285]
[1777137596722,28.78,77348.35,32.3,0.46299,0.00027,20.41285]
[1777137596886,28.78,77348.35,32.3,0.46299,0.00027,20.41285]
[1777137603500,28.79,77348.2,32.3,0.46297,0.00027,20.41271]
[1777137608535,28.8,77347.15,32.3,0.4627,0.00027,20.41114]
[1777137613570,28.8,77346.77,32.3,0.46261,0.00027,20.41061]
[1777137618605,28.81,77346.79,32.3,0.46263,0.00027,20.4107]
[1777137623640,28.82,77345.47,32.3,0.46229,0.00027,20.4087]
[1777137630689,28.83,77345.43,32.3,0.4623,0.00027,20.40871]
[1777137640758,28.84,77344.84,32.3,0.46215,0.00027,20.40345]
[1777137645794,28.85,77345.49,32.3,0.46233,0.00027,20.40452]
[1777137651836,28.86,77345.35,32.3,0.46231,0.00027,20.40436]
[1777137659891,28.87,77345.04,32.3,0.46224,0.00027,20.40396]
[1777137664927,28.88,77345.0,32.3,0.46224,0.00027,20.40395]
[1777137669962,28.88,77345.16,32.3,0.4623,0.00027,20.40425]
[1777137680034,28.9,77344.78,32.3,0.46221,0.00027,20.40375]
[1777137682703,28.9,77344.94,32.3,0.46226,0.00027,20.40402]
[1777137688089,28.91,77347.16,32.3,0.46287,0.00027,20.40754]
[1777137694307,28.91,77347.65,32.3,0.463,0.00027,20.40388]
[1777137708229,28.9,77347.65,32.3,0.46298,0.00027,20.40379]
[1777137712722,28.9,77347.65,32.3,0.46298,0.00027,20.40378]
[1777137723335,28.88,77347.72,32.3,0.46297,0.00027,20.40378]
[1777137733405,28.87,77347.72,32.3,0.46296,0.00027,20.4037]
[1777137736736,28.87,77348.97,32.3,0.46329,0.00027,20.40561]
[1777137736754,28.87,77348.97,32.3,0.46329,0.00027,20.40561]
[1777137737055,28.87,77348.97,32.3,0.46329,0.00027,20.40561]
[1777137737140,28.87,77348.97,32.3,0.46329,0.00027,20.4056]
[1777137737256,28.87,77348.97,32.3,0.46329,0.00027,20.4056]
[1777137737359,28.87,77348.97,32.3,0.46329,0.00027,20.4056]
[1777137737472,28.87,77348.97,32.3,0.46329,0.00027,20.4056]
[1777137737498,28.87,77348.97,32.3,0.46329,0.00027,20.4056]
[1777137737547,28.87,77348.97,32.3,0.46329,0.00027,20.4056]
[1777137737822,28.87,77348.97,32.3,0.46329,0.00027,20.4056]
[1777137737907,28.87,77370.18,32.3,0.46897,0.00027,20.43602]
[1777137738537,28.87,77386.93,32.3,0.47346,0.00027,20.45711]
[1777137739426,28.87,77386.93,32.3,0.47346,0.00027,20.45711]
[1777137739874,28.87,77386.93,32.3,0.47346,0.00027,20.45711]
[1777137741878,28.87,77388.77,32.3,0.47396,0.00027,20.45927]
[1777137745280,28.87,77387.29,32.3,0.47356,0.00027,20.45755]
[1777137746010,28.87,77387.29,32.3,0.47356,0.00027,20.45755]
[1777137746158,28.87,77391.47,32.3,0.47468,0.00027,20.4624]
[1777137746170,28.87,77391.47,32.3,0.47468,0.00027,20.4624]
[1777137748065,28.87,77393.56,32.3,0.47525,0.00027,20.46477]
[1777137748368,28.87,77393.56,32.3,0.47525,0.00027,20.46477]
[1777137750114,28.88,77393.54,32.3,0.47524,0.00027,20.46475]
[1777137757581,28.88,77396.2,32.3,0.47596,0.00027,20.46328]
[1777137762615,28.88,77398.77,32.3,0.47665,0.00027,20.46608]
[1777137767137,28.89,77398.75,32.3,0.47665,0.00027,20.46606]
[1777137772686,28.89,77397.89,32.3,0.47642,0.00027,20.46515]
[1777137775131,28.89,77397.93,32.3,0.47643,0.00027,20.4652]
[1777137775141,28.89,77397.93,32.3,0.47643,0.00027,20.4652]
[1777137775142,28.89,77397.93,32.3,0.47643,0.00027,20.4652]
[1777137775299,28.89,77397.93,32.3,0.47643,0.00027,20.4652]
[1777137775476,28.89,77397.93,32.3,0.47643,0.00027,20.4652]
[1777137775578,28.89,77397.93,32.3,0.47643,0.00027,20.4652]
[1777137775601,28.89,77397.93,32.3,0.47643,0.00027,20.4652]
[1777137775607,28.89,77397.93,32.3,0.47643,0.00027,20.4652]
[1777137775712,28.89,77397.93,32.3,0.47643,0.00027,20.4652]
[1777137775760,28.89,77397.93,32.3,0.47643,0.00027,20.4652]
[1777137776076,28.89,77397.93,32.3,0.47643,0.00027,20.4652]
[1777137775820,28.89,77406.92,32.3,0.47884,0.00027,20.47453]
[1777137776121,28.89,77406.92,32.3,0.47884,0.00027,20.47453]
[1777137776181,28.89,77406.92,32.3,0.47884,0.00027,20.47453]
[1777137776801,28.89,77406.92,32.3,0.47884,0.00027,20.47453]
[1777137776848,28.89,77406.92,32.3,0.47884,0.00027,20.47453]
[1777137776976,28.89,77419.23,32.3,0.48215,0.00027,20.48609]
[1777137777615,28.89,77419.23,32.3,0.48215,0.00027,20.48609]
[1777137780219,28.89,77420.8,32.3,0.48257,0.00027,20.48746]
[1777137781021,28.89,77420.8,32.3,0.48257,0.00027,20.48746]
[1777137781955,28.89,77418.15,32.3,0.48186,0.00027,20.48513]
[1777137782585,28.89,77415.26,32.3,0.48108,0.00027,20.48251]
[1777137782757,28.89,77407.99,32.3,0.47913,0.00027,20.47558]
[1777137783324,28.89,77407.99,32.3,0.47913,0.00027,20.47558]
[1777137788800,28.89,77406.88,32.3,0.47883,0.00027,20.47449]
[1777137791315,28.89,77407.19,32.3,0.47892,0.00027,20.4748]
[1777137796856,28.9,77408.69,32.3,0.47932,0.00027,20.47629]
[1777137801891,28.9,77408.35,32.3,0.47924,0.00027,20.47597]
[1777137806926,28.9,77405.84,32.3,0.47857,0.00027,20.47348]
[1777137811961,28.91,77406.22,32.3,0.47866,0.00027,20.46943]
[1777137816995,28.91,77405.53,32.3,0.47848,0.00027,20.46875]
[1777137822032,28.91,77403.78,32.3,0.47802,0.00027,20.46698]
[1777137824046,28.91,77399.44,32.3,0.47685,0.00027,20.46245]
[1777137829081,28.92,77399.13,32.3,0.47677,0.00027,20.46213]
[1777137830169,28.92,77399.13,32.3,0.47677,0.00027,20.46213]
[1777137830254,28.92,77399.13,32.3,0.47678,0.00027,20.46214]
[1777137832573,28.92,77398.66,32.3,0.47665,0.00027,20.46164]
[1777137832575,28.92,77398.66,32.3,0.47665,0.00027,20.46164]
[1777137833109,28.92,77398.37,32.3,0.47657,0.00027,20.46133]
[1777137838143,28.93,77398.7,32.3,0.47667,0.00027,20.4617]
[1777137839176,28.93,77398.7,32.3,0.47667,0.00027,20.4617]
[1777137845193,28.93,77394.96,32.3,0.47567,0.00027,20.45766]
[1777137850995,28.94,77394.0,32.3,0.47542,0.00027,20.45662]
[1777137851066,28.94,77394.71,32.3,0.47561,0.00027,20.45741]
[1777137854255,28.94,77390.05,32.3,0.47437,0.00027,20.45216]
[1777137862312,28.95,77390.55,32.3,0.47451,0.00027,20.45276]
[1777137863783,28.95,77390.55,32.3,0.47451,0.00027,20.45276]
[1777137863789,28.95,77390.55,32.3,0.47451,0.00027,20.45276]
[1777137863927,28.95,77390.55,32.3,0.47451,0.00027,20.45276]
[1777137863929,28.95,77390.55,32.3,0.47451,0.00027,20.45276]
[1777137864060,28.95,77390.55,32.3,0.47451,0.00027,20.45276]
[1777137864088,28.95,77390.55,32.3,0.47451,0.00027,20.45276]
[1777137864326,28.95,77398.79,32.3,0.47672,0.00027,20.46187]
[1777137866039,28.95,77406.5,32.3,0.47878,0.00027,20.46983]
[1777137871820,28.95,77405.31,32.3,0.47846,0.00027,20.46864]
[1777137877420,28.95,77406.45,32.3,0.47877,0.00027,20.46536]
[1777137882459,28.96,77403.28,32.3,0.47792,0.00027,20.46216]
[1777137887648,28.96,77403.62,32.3,0.47801,0.00027,20.46251]
[1777137893536,28.96,77402.74,32.3,0.47778,0.00027,20.46162]
[1777137898570,28.96,77402.43,32.3,0.4777,0.00027,20.4613]
[1777137905621,28.97,77403.72,32.3,0.47805,0.00027,20.46263]
[1777137910656,28.97,77405.16,32.3,0.47843,0.00027,20.4641]
[1777137915690,28.97,77405.32,32.3,0.47848,0.00027,20.46426]
[1777137920131,28.97,77405.76,32.3,0.4786,0.00027,20.46471]
[1777137920235,28.97,77405.76,32.3,0.4786,0.00027,20.46471]
[1777137920375,28.97,77406.49,32.3,0.47879,0.00027,20.46544]
[1777137920473,28.97,77406.49,32.3,0.47879,0.00027,20.46544]
[1777137920568,28.97,77406.49,32.3,0.47879,0.00027,20.46544]
[1777137920729,28.97,77417.83,32.3,0.48183,0.00027,20.47614]
[1777137922074,28.97,77417.83,32.3,0.48183,0.00027,20.47614]
[1777137922742,28.97,77427.43,32.3,0.4844,0.00027,20.48427]
[1777137924217,28.97,77427.43,32.3,0.4844,0.00027,20.48427]
[1777137924345,28.97,77427.34,32.3,0.48438,0.00027,20.4842]
[1777137929623,28.97,77428.94,32.3,0.48481,0.00027,20.48548]
[1777137934729,28.97,77429.19,32.3,0.48486,0.00027,20.48123]
[1777137940869,28.96,77425.3,32.3,0.48382,0.00027,20.47809]
[1777137945904,28.96,77423.51,32.3,0.48334,0.00027,20.4766]
[1777137949188,28.96,77422.06,32.3,0.48295,0.00027,20.47537]
[1777137954968,28.96,77421.34,32.3,0.48276,0.00027,20.47476]
[1777137960016,28.97,77421.68,32.3,0.48285,0.00027,20.47507]
[1777137965205,28.97,77422.37,32.3,0.48304,0.00027,20.47566]
[1777137965822,28.98,77422.25,32.3,0.48301,0.00027,20.47557]
[1777137972086,28.98,77413.91,32.3,0.48079,0.00027,20.46817]
[1777137978128,28.99,77414.17,32.3,0.48086,0.00027,20.46842]
[1777137983163,28.99,77414.65,32.3,0.48099,0.00027,20.46887]
[1777137989205,28.99,77413.99,32.3,0.48082,0.00027,20.46827]
[1777137991665,28.99,77413.99,32.3,0.48082,0.00027,20.46827]
[1777137991839,28.99,77413.99,32.3,0.48082,0.00027,20.46827]
[1777137992753,29.0,77411.84,32.3,0.48024,0.00027,20.46182]
[1777137997241,29.0,77408.36,32.3,0.47931,0.00027,20.45848]
[1777138002297,29.0,77409.97,32.3,0.47974,0.00027,20.46005]
[1777138007332,29.0,77410.18,32.3,0.4798,0.00027,20.46026]
[1777138015388,29.01,77408.94,32.3,0.47947,0.00027,20.45907]
[1777138021430,29.01,77409.64,32.3,0.47966,0.00027,20.45975]
[1777138026465,29.01,77409.03,32.3,0.4795,0.00027,20.45917]
[1777138031499,29.01,77409.45,32.3,0.47961,0.00027,20.45958]
[1777138036534,29.01,77409.51,32.3,0.47963,0.00027,20.45964]
[1777138041569,29.02,77409.03,32.3,0.47951,0.00027,20.45919]
[1777138048620,29.02,77409.02,32.3,0.47951,0.00027,20.45918]
[1777138053658,29.02,77410.56,32.3,0.47992,0.00027,20.45623]
[1777138059699,29.02,77411.2,32.3,0.48009,0.00027,20.45685]
[1777138066749,29.03,77410.66,32.3,0.47995,0.00027,20.45634]
[1777138072792,29.03,77410.66,32.3,0.47995,0.00027,20.45635]
[1777138077764,29.03,77411.02,32.3,0.48005,0.00027,20.4567]
[1777138082518,29.04,77410.78,32.3,0.47999,0.00027,20.45648]
[1777138088650,29.04,77406.86,32.3,0.47894,0.00027,20.45268]
[1777138093943,29.04,77406.95,32.3,0.47897,0.00027,20.45277]
[1777138095957,29.04,77402.26,32.3,0.47771,0.00027,20.44804]
[1777138100992,29.04,77402.93,32.3,0.4779,0.00027,20.44873]
[1777138106028,29.05,77400.22,32.3,0.47718,0.00027,20.44593]
[1777138112309,29.05,77399.98,32.3,0.47711,0.00027,20.44569]
[1777138112410,29.05,77399.98,32.3,0.47711,0.00027,20.44125]
[1777138118133,29.05,77400.08,32.3,0.47714,0.00027,20.44137]
[1777138121660,29.05,77399.88,32.3,0.47709,0.00027,20.44116]
[1777138121723,29.05,77399.88,32.3,0.47709,0.00027,20.44116]
[1777138122160,29.05,77393.79,32.3,0.47546,0.00027,20.43459]
[1777138122563,29.05,77393.79,32.3,0.47546,0.00027,20.43459]
[1777138123168,29.06,77388.88,32.3,0.47415,0.00027,20.42904]
[1777138127164,29.06,77386.1,32.3,0.47341,0.00027,20.42581]
[1777138128193,29.06,77384.94,32.3,0.4731,0.00027,20.42445]
[1777138133237,29.06,77383.34,32.3,0.47267,0.00027,20.42252]
[1777138136009,29.06,77383.18,32.3,0.47263,0.00027,20.42233]
[1777138138272,29.05,77371.96,32.3,0.46963,0.00027,20.40822]
[1777138141372,29.05,77370.23,32.3,0.46916,0.00027,20.40592]
[1777138141374,29.05,77370.23,32.3,0.46916,0.00027,20.40592]
[1777138142301,29.05,77365.12,32.3,0.4678,0.00027,20.39903]
[1777138145323,29.04,77360.02,32.3,0.46643,0.00027,20.3919]
[1777138145539,29.04,77360.02,32.3,0.46643,0.00027,20.3919]
[1777138145546,29.04,77360.02,32.3,0.46643,0.00027,20.3919]
[1777138147362,29.04,77358.29,32.3,0.46597,0.00027,20.38943]
[1777138147419,29.04,77357.92,32.3,0.46587,0.00027,20.38889]
[1777138148702,29.04,77353.95,32.3,0.46481,0.00027,20.38311]
[1777138149348,29.04,77353.95,32.3,0.46481,0.00027,20.38311]
[1777138150750,29.04,77350.88,32.3,0.46398,0.00027,20.37854]
[1777138154316,29.04,77348.69,32.3,0.46341,0.00027,20.37525]
[1777138156331,29.04,77347.68,32.3,0.46314,0.00027,20.37373]
[1777138156445,29.04,77347.68,32.3,0.46314,0.00027,20.37373]
[1777138160288,29.05,77347.75,32.3,0.46316,0.00027,20.37385]
[1777138167476,29.05,77347.53,32.3,0.46311,0.00027,20.37356]
[1777138172512,29.05,77347.89,32.3,0.4632,0.00027,20.36968]
[1777138177546,29.06,77347.97,32.3,0.46323,0.00027,20.36982]
[1777138183589,29.05,77350.99,32.3,0.46403,0.00027,20.37435]
[1777138189538,29.05,77350.99,32.3,0.46403,0.00027,20.37435]
[1777138189551,29.05,77350.99,32.3,0.46403,0.00027,20.37435]
[1777138189562,29.05,77350.99,32.3,0.46403,0.00027,20.37435]
[1777138189591,29.05,77350.99,32.3,0.46403,0.00027,20.37435]
[1777138191415,29.05,77350.99,32.3,0.46402,0.00027,20.37432]
[1777138191431,29.05,77350.99,32.3,0.46402,0.00027,20.37432]
[1777138196682,29.04,77351.56,32.3,0.46416,0.00027,20.37513]
[1777138201717,29.04,77350.08,32.3,0.46376,0.00027,20.37289]
[1777138203174,29.04,77350.08,32.3,0.46376,0.00027,20.37289]
[1777138203204,29.04,77350.08,32.3,0.46376,0.00027,20.37289]
[1777138205223,29.04,77347.61,32.3,0.4631,0.00027,20.36913]
[1777138206043,29.04,77346.44,32.3,0.46279,0.00027,20.36734]
[1777138206143,29.04,77346.44,32.3,0.46279,0.00027,20.36734]
[1777138206349,29.04,77346.44,32.3,0.46279,0.00027,20.36734]
[1777138206752,29.04,77354.09,32.3,0.46483,0.00027,20.37887]
[1777138210202,29.04,77356.45,32.3,0.46546,0.00027,20.3823]
[1777138211011,29.04,77355.31,32.3,0.46516,0.00027,20.38063]
[1777138220851,29.03,77351.25,32.3,0.46406,0.00027,20.37456]
[1777138225885,29.02,77350.92,32.3,0.46396,0.00027,20.37403]
[1777138230922,29.02,77350.92,32.3,0.46395,0.00027,20.374]
[1777138235955,29.01,77351.4,32.3,0.46407,0.00027,20.37023]
[1777138240990,29.01,77351.54,32.3,0.46409,0.00027,20.3704]
[1777138246026,29.0,77352.6,32.3,0.46437,0.00027,20.37195]
[1777138252067,29.0,77351.94,32.3,0.46419,0.00027,20.37093]
[1777138258109,28.99,77352.33,32.3,0.46428,0.00027,20.37147]
[1777138263144,28.99,77352.99,32.3,0.46445,0.00027,20.37242]
[1777138269186,28.98,77354.07,32.3,0.46473,0.00027,20.37398]
[1777138274221,28.97,77353.16,32.3,0.46448,0.00027,20.3726]
[1777138279650,28.97,77352.51,32.3,0.4643,0.00027,20.37161]
[1777138279656,28.97,77352.51,32.3,0.4643,0.00027,20.37161]
[1777138280264,28.97,77352.09,32.3,0.46419,0.00027,20.37097]
[1777138285299,28.97,77351.53,32.3,0.46403,0.00027,20.3701]
[1777138290333,28.96,77352.17,32.3,0.4642,0.00027,20.37104]
[1777138294032,28.96,77352.11,32.3,0.46417,0.00027,20.36649]
[1777138294362,28.96,77352.05,32.3,0.46415,0.00027,20.36639]
[1777138294988,28.96,77352.05,32.3,0.46415,0.00027,20.36639]
[1777138300403,28.95,77352.03,32.3,0.46414,0.00027,20.36632]
[1777138305439,28.95,77353.22,32.3,0.46445,0.00027,20.36807]
[1777138313494,28.94,77354.94,32.3,0.4649,0.00027,20.37056]
[1777138318530,28.94,77355.34,32.3,0.465,0.00027,20.37112]
[1777138322051,28.93,77355.49,32.3,0.46504,0.00027,20.37132]
[1777138322062,28.93,77355.49,32.3,0.46504,0.00027,20.37132]
[1777138322075,28.93,77355.49,32.3,0.46504,0.00027,20.37132]
[1777138322558,28.93,77348.0,32.3,0.46303,0.00027,20.36005]
[1777138324085,28.93,77346.65,32.3,0.46266,0.00027,20.35796]
[1777138329462,28.93,77346.82,32.3,0.46271,0.00027,20.3582]
[1777138334643,28.93,77347.23,32.3,0.46281,0.00027,20.35881]
[1777138339677,28.92,77347.23,32.3,0.46281,0.00027,20.3588]
[1777138344713,28.92,77347.99,32.3,0.46301,0.00027,20.35995]
[1777138349748,28.92,77347.35,32.3,0.46283,0.00027,20.35894]
[1777138354785,28.92,77346.58,32.3,0.46261,0.00027,20.35328]
[1777138359062,28.92,77346.25,32.3,0.46252,0.00027,20.35278]
[1777138359071,28.92,77346.25,32.3,0.46252,0.00027,20.35278]
[1777138359212,28.92,77346.25,32.3,0.46252,0.00027,20.35278]
[1777138359263,28.92,77346.25,32.3,0.46252,0.00027,20.35278]
[1777138359277,28.92,77346.25,32.3,0.46252,0.00027,20.35278]
[1777138359464,28.92,77346.25,32.3,0.46252,0.00027,20.35278]
[1777138359813,28.92,77346.64,32.3,0.46263,0.00027,20.35339]
[1777138359928,28.92,77346.64,32.3,0.46263,0.00027,20.35339]
[1777138359988,28.92,77346.64,32.3,0.46263,0.00027,20.35339]
[1777138360123,28.92,77346.64,32.3,0.46263,0.00027,20.35339]
[1777138360213,28.92,77337.48,32.3,0.46018,0.00027,20.3388]
[1777138361180,28.92,77325.89,32.3,0.45707,0.00027,20.31923]
[1777138365528,28.92,77322.12,32.3,0.45607,0.00027,20.31262]
[1777138365737,28.92,77321.19,32.3,0.45582,0.00027,20.31098]
[1777138365747,28.92,77321.19,32.3,0.45582,0.00027,20.31098]
[1777138365799,28.92,77321.19,32.3,0.45582,0.00027,20.31098]
[1777138365891,28.92,77321.19,32.3,0.45582,0.00027,20.31098]
[1777138366262,28.92,77316.88,32.3,0.45467,0.00027,20.30321]
[1777138366868,28.92,77309.71,32.3,0.45275,0.00027,20.28991]
[1777138371909,28.93,77308.62,32.3,0.45247,0.00027,20.28791]
[1777138372746,28.93,77308.62,32.3,0.45247,0.00027,20.28791]
[1777138374031,28.93,77308.68,32.3,0.45249,0.00027,20.28804]
[1777138379970,28.94,77303.97,32.3,0.45125,0.00027,20.2791]
[1777138382895,28.94,77301.12,32.3,0.45049,0.00027,20.27356]
[1777138382923,28.94,77301.12,32.3,0.45049,0.00027,20.27356]
[1777138383429,28.94,77301.12,32.3,0.45049,0.00027,20.27356]
[1777138383486,28.94,77301.12,32.3,0.45049,0.00027,20.27356]
[1777138383534,28.94,77301.12,32.3,0.45049,0.00027,20.27356]
[1777138384227,28.94,77286.9,32.3,0.4467,0.00027,20.24475]
[1777138386972,28.95,77287.23,32.3,0.44679,0.00027,20.24549]
[1777138392052,28.95,77283.5,32.3,0.44581,0.00027,20.23768]
[1777138397088,28.95,77285.27,32.3,0.44628,0.00027,20.24144]
[1777138402997,28.95,77285.61,32.3,0.44637,0.00027,20.24217]
[1777138405253,28.95,77290.35,32.3,0.44764,0.00027,20.25204]
[1777138411187,28.95,77290.01,32.3,0.44753,0.00027,20.24683]
[1777138412274,28.95,77290.01,32.3,0.44753,0.00027,20.24683]
[1777138418257,28.95,77288.83,32.3,0.44721,0.00027,20.24438]
[1777138420279,28.95,77289.93,32.3,0.4475,0.00027,20.24664]
[1777138420349,28.95,77289.93,32.3,0.4475,0.00027,20.24664]
[1777138421672,28.95,77279.83,32.3,0.44481,0.00027,20.2253]
[1777138427299,28.95,77281.22,32.3,0.44519,0.00027,20.2284]
[1777138432334,28.96,77281.55,32.3,0.44529,0.00027,20.22917]
[1777138437371,28.96,77284.6,32.3,0.44611,0.00027,20.23574]
[1777138442406,28.96,77285.87,32.3,0.44645,0.00027,20.23839]
[1777138446349,28.96,77286.17,32.3,0.44653,0.00027,20.23902]
[1777138450276,28.96,77288.35,32.3,0.44711,0.00027,20.24357]
[1777138451618,28.96,77290.35,32.3,0.44764,0.00027,20.24771]
[1777138451620,28.96,77293.19,32.3,0.4484,0.00027,20.25349]
[1777138454489,28.96,77302.21,32.3,0.45082,0.00027,20.27153]
[1777138455824,28.98,77306.16,32.3,0.45189,0.00027,20.27931]
[1777138461539,29.03,77306.77,32.3,0.45216,0.00027,20.28114]
[1777138462893,29.03,77306.77,32.3,0.45216,0.00027,20.28114]
[1777138462906,29.03,77306.77,32.3,0.45216,0.00027,20.28114]
[1777138463897,29.05,77306.77,32.3,0.45219,0.00027,20.28133]
[1777138464478,29.05,77306.77,32.3,0.45219,0.00027,20.28133]
[1777138469595,29.06,77306.51,32.3,0.45215,0.00027,20.28098]
[1777138471484,29.06,77306.51,32.3,0.45215,0.00027,20.28098]
[1777138472900,29.06,77306.62,32.3,0.45217,0.00027,20.27675]
[1777138478667,29.07,77304.22,32.3,0.45154,0.00027,20.27222]
[1777138484709,29.08,77304.15,32.3,0.45153,0.00027,20.27216]
[1777138489743,29.08,77303.7,32.3,0.45142,0.00027,20.27135]
[1777138494815,29.09,77304.37,32.3,0.45161,0.00027,20.2727]
[1777138499850,29.09,77304.96,32.3,0.45178,0.00027,20.27388]
[1777138504886,29.09,77305.25,32.3,0.45186,0.00027,20.27449]
[1777138509920,29.1,77306.45,32.3,0.45219,0.00027,20.27684]
[1777138513305,29.1,77306.56,32.3,0.45222,0.00027,20.27706]
[1777138514918,29.1,77310.75,32.3,0.45334,0.00027,20.28495]
[1777138514943,29.1,77310.75,32.3,0.45334,0.00027,20.28495]
[1777138514956,29.1,77317.65,32.3,0.45518,0.00027,20.29757]
[1777138516180,29.1,77317.65,32.3,0.45518,0.00027,20.29757]
[1777138516533,29.1,77317.65,32.3,0.45518,0.00027,20.29757]
[1777138520618,29.1,77322.24,32.3,0.4564,0.00027,20.30573]
[1777138527040,29.11,77324.58,32.3,0.45702,0.00027,20.30981]
[1777138532075,29.1,77325.21,32.3,0.45718,0.00027,20.30643]
[1777138536321,29.1,77324.96,32.3,0.45711,0.00027,20.30599]
[1777138542144,29.1,77323.28,32.3,0.45667,0.00027,20.30307]
[1777138547418,29.1,77322.25,32.3,0.45639,0.00027,20.30127]
[1777138553221,29.11,77323.75,32.3,0.45679,0.00027,20.3039]
[1777138561277,29.11,77319.97,32.3,0.45579,0.00027,20.29727]
[1777138566314,29.11,77318.66,32.3,0.45545,0.00027,20.29496]
[1777138572355,29.11,77318.93,32.3,0.45552,0.00027,20.29546]
[1777138577391,29.11,77318.71,32.3,0.45546,0.00027,20.29508]
[1777138582426,29.11,77319.51,32.3,0.45568,0.00027,20.29651]
[1777138590483,29.11,77322.26,32.3,0.45641,0.00027,20.30137]
[1777138596525,29.11,77323.2,32.3,0.45665,0.00027,20.29854]
[1777138601560,29.11,77323.77,32.3,0.4568,0.00027,20.29953]
[1777138606595,29.11,77323.58,32.3,0.45675,0.00027,20.2992]
[1777138611630,29.11,77323.83,32.3,0.45682,0.00027,20.29964]
[1777138616663,29.11,77325.4,32.3,0.45723,0.00027,20.30236]
[1777138618611,29.11,77326.7,32.3,0.45758,0.00027,20.3046]
[1777138621700,29.11,77331.61,32.3,0.45889,0.00027,20.31291]
[1777138626734,29.11,77331.06,32.3,0.45875,0.00027,20.31201]
[1777138631639,29.12,77332.11,32.3,0.45903,0.00027,20.31377]
[1777138631788,29.12,77332.11,32.3,0.45903,0.00027,20.31377]
[1777138634255,29.12,77336.87,32.3,0.4603,0.00027,20.3216]
[1777138636011,29.12,77340.37,32.3,0.46123,0.00027,20.32723]
[1777138643854,29.12,77343.58,32.3,0.46209,0.00027,20.33234]
[1777138648889,29.13,77343.91,32.3,0.46219,0.00027,20.33288]
[1777138658958,29.14,77343.04,32.3,0.46196,0.00027,20.32711]
[1777138663994,29.14,77343.54,32.3,0.4621,0.00027,20.32792]
[1777138669028,29.14,77344.05,32.3,0.46224,0.00027,20.32873]
[1777138678092,29.15,77345.72,32.3,0.46269,0.00027,20.33136]
[1777138685141,29.15,77345.23,32.3,0.46256,0.00027,20.33063]
[1777138686208,29.15,77345.23,32.3,0.46256,0.00027,20.33063]
[1777138686351,29.15,77345.23,32.3,0.46256,0.00027,20.33063]
[1777138686381,29.15,77345.33,32.3,0.46259,0.00027,20.33079]
[1777138687155,29.15,77350.88,32.3,0.46407,0.00027,20.33921]
[1777138692189,29.15,77354.55,32.3,0.46505,0.00027,20.34462]
[1777138694273,29.15,77354.34,32.3,0.46499,0.00027,20.34432]
[1777138700635,29.15,77354.3,32.3,0.46498,0.00027,20.34425]
[1777138700670,29.15,77354.3,32.3,0.46498,0.00027,20.34425]
[1777138702053,29.15,77354.3,32.3,0.46498,0.00027,20.34425]
[1777138708301,29.15,77354.27,32.3,0.46497,0.00027,20.3442]
[1777138714345,29.15,77354.39,32.3,0.46499,0.00027,20.33992]
[1777138719380,29.15,77354.54,32.3,0.46503,0.00027,20.34014]
[1777138731463,29.15,77354.51,32.3,0.46502,0.00027,20.3401]
[1777138739521,29.15,77354.23,32.3,0.46495,0.00027,20.3397]
[1777138744556,29.15,77354.23,32.3,0.46495,0.00027,20.3397]
[1777138749899,29.15,77355.32,32.3,0.46524,0.00027,20.34129]
[1777138749904,29.15,77355.32,32.3,0.46524,0.00027,20.34129]
[1777138749951,29.15,77355.32,32.3,0.46524,0.00027,20.34129]
[1777138750597,29.15,77359.94,32.3,0.46647,0.00027,20.34791]
[1777138754304,29.15,77361.4,32.3,0.46686,0.00027,20.34995]
[1777138759661,29.15,77360.61,32.3,0.46665,0.00027,20.34884]
[1777138760103,29.15,77360.61,32.3,0.46665,0.00027,20.34884]
[1777138765703,29.15,77358.58,32.3,0.46611,0.00027,20.34595]
[1777138768698,29.15,77359.98,32.3,0.46648,0.00027,20.34793]
[1777138773759,29.14,77359.55,32.3,0.46635,0.00027,20.34285]
[1777138774754,29.14,77359.55,32.3,0.46635,0.00027,20.34285]
[1777138776780,29.14,77354.22,32.3,0.46493,0.00027,20.33517]
[1777138781815,29.14,77354.0,32.3,0.46487,0.00027,20.33483]
[1777138786850,29.14,77353.87,32.3,0.46483,0.00027,20.33463]
[1777138795912,29.13,77356.86,32.3,0.46562,0.00027,20.33894]
[1777138802962,29.13,77356.83,32.3,0.4656,0.00027,20.33886]
[1777138813036,29.12,77356.83,32.3,0.46559,0.00027,20.33882]
[1777138818071,29.12,77357.08,32.3,0.46565,0.00027,20.33915]
[1777138823586,29.12,77357.12,32.3,0.46566,0.00027,20.3392]
[1777138823613,29.12,77357.12,32.3,0.46566,0.00027,20.3392]
[1777138829149,29.11,77356.34,32.3,0.46544,0.00027,20.33803]
[1777138834184,29.1,77355.86,32.3,0.4653,0.00027,20.33285]
[1777138840226,29.1,77356.4,32.3,0.46544,0.00027,20.3336]
[1777138845991,29.1,77356.2,32.3,0.46538,0.00027,20.33331]
[1777138853052,29.09,77356.4,32.3,0.46543,0.00027,20.33356]
[1777138857412,29.09,77356.4,32.3,0.46542,0.00027,20.33352]
[1777138858815,29.09,77356.4,32.3,0.46542,0.00027,20.33351]
[1777138865204,29.08,77356.57,32.3,0.46546,0.00027,20.33373]
[1777138874468,29.07,77356.87,32.3,0.46553,0.00027,20.33411]
[1777138875581,29.07,77356.87,32.3,0.46553,0.00027,20.33411]
[1777138881516,29.07,77357.07,32.3,0.46557,0.00027,20.33437]
[1777138887563,29.06,77357.05,32.3,0.46556,0.00027,20.33431]
[1777138894620,29.06,77356.92,32.3,0.46551,0.00027,20.32963]
[1777138904647,29.06,77357.11,32.3,0.46556,0.00027,20.3299]
[1777138905267,29.05,77357.11,32.3,0.46555,0.00027,20.32986]
[1777138911123,29.05,77358.73,32.3,0.46598,0.00027,20.33217]
[1777138912410,29.05,77358.22,32.3,0.46584,0.00027,20.33143]
[1777138918816,29.04,77356.73,32.3,0.46544,0.00027,20.32925]
[1777138923852,29.04,77356.95,32.3,0.46549,0.00027,20.32955]
[1777138927882,29.04,77345.92,32.3,0.46254,0.00027,20.31301]
[1777138933924,29.04,77347.35,32.3,0.46292,0.00027,20.31521]
[1777138938958,29.04,77347.24,32.3,0.46289,0.00027,20.31504]
[1777138943994,29.04,77350.96,32.3,0.46388,0.00027,20.3207]
[1777138949029,29.04,77350.81,32.3,0.46385,0.00027,20.32048]
[1777138950424,29.04,77350.71,32.3,0.46382,0.00027,20.32033]
[1777138952011,29.04,77350.71,32.3,0.46382,0.00027,20.32033]
[1777138957085,29.04,77350.63,32.3,0.46379,0.00027,20.31576]
[1777138964730,29.04,77350.1,32.3,0.46365,0.00027,20.31496]
[1777138964733,29.04,77350.1,32.3,0.46365,0.00027,20.31496]
[1777138966203,29.04,77350.1,32.3,0.46365,0.00027,20.31497]
[1777138972191,29.05,77348.98,32.3,0.46336,0.00027,20.3133]
[1777138977225,29.05,77348.49,32.3,0.46323,0.00027,20.31257]
[1777138982261,29.05,77348.63,32.3,0.46327,0.00027,20.3128]
[1777138987296,29.05,77348.79,32.3,0.46332,0.00027,20.31306]
[1777138992331,29.06,77349.19,32.3,0.46343,0.00027,20.31369]
[1777138997366,29.06,77348.69,32.3,0.4633,0.00027,20.31295]
[1777139002401,29.06,77348.61,32.3,0.46328,0.00027,20.31285]
[1777139007438,29.07,77348.4,32.3,0.46323,0.00027,20.31255]
[1777139012473,29.07,77348.65,32.3,0.46329,0.00027,20.30849]
[1777139017508,29.07,77349.52,32.3,0.46353,0.00027,20.30983]
[1777139022543,29.07,77349.23,32.3,0.46346,0.00027,20.30941]
[1777139027577,29.08,77349.16,32.3,0.46344,0.00027,20.30932]
[1777139032613,29.08,77348.95,32.3,0.46339,0.00027,20.30902]
[1777139038654,29.08,77349.23,32.3,0.46347,0.00027,20.30947]
[1777139043690,29.09,77349.62,32.3,0.46358,0.00027,20.31008]
[1777139048725,29.09,77349.63,32.3,0.46359,0.00027,20.31012]
[1777139054809,29.09,77349.6,32.3,0.46358,0.00027,20.31009]
[1777139060808,29.1,77348.23,32.3,0.46322,0.00027,20.30804]
[1777139065847,29.1,77347.75,32.3,0.4631,0.00027,20.30733]
[1777139070881,29.1,77347.66,32.3,0.46308,0.00027,20.30722]
[1777139075916,29.11,77347.47,32.3,0.46302,0.00027,20.30248]
[1777139081959,29.11,77347.51,32.3,0.46304,0.00027,20.30257]
[1777139083549,29.11,77347.46,32.3,0.46303,0.00027,20.30249]
[1777139084310,29.11,77340.74,32.3,0.46123,0.00027,20.29202]
[1777139089008,29.12,77335.89,32.3,0.45995,0.00027,20.28424]
[1777139094043,29.12,77336.65,32.3,0.46016,0.00027,20.28553]
[1777139102099,29.13,77334.8,32.3,0.45968,0.00027,20.28257]
[1777139107134,29.13,77332.42,32.3,0.45905,0.00027,20.27868]
[1777139114838,29.13,77332.45,32.3,0.45906,0.00027,20.27874]
[1777139115521,29.14,77331.55,32.3,0.45883,0.00027,20.27729]
[1777139121232,29.15,77330.46,32.3,0.45855,0.00027,20.27552]
[1777139124573,29.15,77330.43,32.3,0.45855,0.00027,20.27549]
[1777139124583,29.15,77330.43,32.3,0.45855,0.00027,20.27549]
[1777139125261,29.15,77329.69,32.3,0.45835,0.00027,20.27426]
[1777139125635,29.15,77329.69,32.3,0.45835,0.00027,20.27426]
[1777139127710,29.15,77327.96,32.3,0.45789,0.00027,20.27133]
[1777139132254,29.15,77327.69,32.3,0.45781,0.00027,20.2664]
[1777139134603,29.15,77327.87,32.3,0.45786,0.00027,20.26672]
[1777139141374,29.15,77328.37,32.3,0.458,0.00027,20.26759]
[1777139155471,29.16,77328.54,32.3,0.45805,0.00027,20.2679]
[1777139165542,29.16,77328.54,32.3,0.45805,0.00027,20.26791]
[1777139171584,29.16,77329.67,32.3,0.45835,0.00027,20.26982]
[1777139176620,29.16,77329.64,32.3,0.45834,0.00027,20.26977]
[1777139181656,29.16,77329.6,32.3,0.45833,0.00027,20.2697]
[1777139193739,29.16,77329.46,32.3,0.45828,0.00027,20.26498]
[1777139201796,29.16,77329.6,32.3,0.45832,0.00027,20.26522]
[1777139207838,29.16,77329.47,32.3,0.45829,0.00027,20.26501]
[1777139212872,29.16,77329.32,32.3,0.45825,0.00027,20.26476]
[1777139217659,29.16,77329.62,32.3,0.45833,0.00027,20.26527]
[1777139217667,29.16,77329.62,32.3,0.45833,0.00027,20.26527]
[1777139218869,29.16,77329.52,32.3,0.4583,0.00027,20.2651]
[1777139218992,29.16,77329.52,32.3,0.4583,0.00027,20.2651]
[1777139226970,29.16,77329.17,32.3,0.45821,0.00027,20.26452]
[1777139232007,29.16,77328.63,32.3,0.45807,0.00027,20.26361]
[1777139234896,29.16,77327.94,32.3,0.45788,0.00027,20.26244]
[1777139243093,29.16,77327.94,32.3,0.45788,0.00027,20.26244]
[1777139251150,29.16,77327.83,32.3,0.45784,0.00027,20.25778]
[1777139262227,29.16,77327.94,32.3,0.45787,0.00027,20.25797]
[1777139271290,29.16,77326.81,32.3,0.45757,0.00027,20.25605]
[1777139274083,29.16,77327.55,32.3,0.45777,0.00027,20.25731]
[1777139278928,29.16,77327.33,32.3,0.45771,0.00027,20.25694]
[1777139280936,29.16,77324.2,32.3,0.45688,0.00027,20.25156]
[1777139286396,29.16,77324.35,32.3,0.45692,0.00027,20.25182]
[1777139291431,29.16,77324.79,32.3,0.45704,0.00027,20.25258]
[1777139294911,29.16,77324.53,32.3,0.45697,0.00027,20.25213]
[1777139301500,29.16,77324.29,32.3,0.45691,0.00027,20.25172]
[1777139306536,29.16,77324.1,32.3,0.45686,0.00027,20.2514]
[1777139311570,29.17,77324.77,32.3,0.45703,0.00027,20.24809]
[1777139316605,29.17,77324.54,32.3,0.45697,0.00027,20.24771]
[1777139324662,29.17,77324.44,32.3,0.45695,0.00027,20.24756]
[1777139329697,29.17,77324.76,32.3,0.45703,0.00027,20.24814]
[1777139334731,29.17,77324.96,32.3,0.45709,0.00027,20.2485]
[1777139335764,29.17,77324.96,32.3,0.45709,0.00027,20.2485]
[1777139335779,29.17,77324.96,32.3,0.45709,0.00027,20.2485]
[1777139335811,29.17,77324.96,32.3,0.45709,0.00027,20.2485]
[1777139335909,29.17,77324.96,32.3,0.45709,0.00027,20.24851]
[1777139339766,29.18,77329.52,32.3,0.45831,0.00027,20.25632]
[1777139345809,29.18,77328.51,32.3,0.45805,0.00027,20.25465]
[1777139347788,29.18,77328.51,32.3,0.45805,0.00027,20.25465]
[1777139348371,29.18,77328.51,32.3,0.45805,0.00027,20.25465]
[1777139348830,29.18,77321.62,32.3,0.45622,0.00027,20.24279]
[1777139352500,29.19,77319.03,32.3,0.45554,0.00027,20.23823]
[1777139357892,29.19,77316.16,32.3,0.45479,0.00027,20.23317]
[1777139360695,29.19,77316.16,32.3,0.45479,0.00027,20.23317]
[1777139360705,29.19,77316.16,32.3,0.45479,0.00027,20.23317]
[1777139361765,29.2,77316.16,32.3,0.45479,0.00027,20.23321]
[1777139362175,29.2,77316.16,32.3,0.45479,0.00027,20.23321]
[1777139364257,29.2,77315.32,32.3,0.45457,0.00027,20.23172]
[1777139364392,29.2,77315.32,32.3,0.45457,0.00027,20.23172]
[1777139364416,29.2,77315.32,32.3,0.45457,0.00027,20.23172]
[1777139364575,29.2,77315.32,32.3,0.45457,0.00027,20.23172]
[1777139364683,29.2,77315.32,32.3,0.45457,0.00027,20.23172]
[1777139364597,29.2,77314.35,32.3,0.45432,0.00027,20.22997]
[1777139364859,29.2,77314.35,32.3,0.45432,0.00027,20.22997]
[1777139365331,29.2,77308.79,32.3,0.45284,0.00027,20.21973]
[1777139366018,29.2,77308.79,32.3,0.45284,0.00027,20.21973]
[1777139366079,29.2,77308.79,32.3,0.45284,0.00027,20.21973]
[1777139366306,29.2,77306.31,32.3,0.45218,0.00027,20.21507]
[1777139371560,29.21,77303.73,32.3,0.45151,0.00027,20.21024]
[1777139371620,29.21,77303.17,32.3,0.45135,0.00027,20.20469]
[1777139377025,29.22,77301.52,32.3,0.45092,0.00027,20.20159]
[1777139382447,29.22,77299.81,32.3,0.45048,0.00027,20.19832]
[1777139382514,29.22,77299.81,32.3,0.45048,0.00027,20.19832]
[1777139382594,29.22,77299.81,32.3,0.45048,0.00027,20.19832]
[1777139382602,29.22,77299.81,32.3,0.45048,0.00027,20.19832]
[1777139383529,29.22,77299.06,32.3,0.45028,0.00027,20.19687]
[1777139383736,29.22,77290.1,32.3,0.4479,0.00027,20.17901]
[1777139384074,29.22,77284.83,32.3,0.44651,0.00027,20.16819]
[1777139384884,29.22,77284.83,32.3,0.44651,0.00027,20.16819]
[1777139390116,29.23,77282.72,32.3,0.44597,0.00027,20.16393]
[1777139396159,29.24,77280.83,32.3,0.44549,0.00026,20.1601]
[1777139399591,29.25,77280.63,32.3,0.44545,0.00026,20.15973]
[1777139408243,29.26,77281.4,32.3,0.44568,0.00026,20.1616]
[1777139414286,29.27,77281.32,32.3,0.44568,0.00026,20.16157]
[1777139419320,29.28,77281.31,32.3,0.4457,0.00026,20.16166]
[1777139424354,29.29,77281.25,32.3,0.4457,0.00026,20.16164]
[1777139429390,29.3,77278.48,32.3,0.44498,0.00026,20.1559]
[1777139434425,29.3,77278.84,32.3,0.44508,0.00026,20.15228]
[1777139440466,29.31,77278.75,32.3,0.44507,0.00026,20.15223]
[1777139446508,29.32,77278.69,32.3,0.44508,0.00026,20.15224]
[1777139447014,29.32,77278.69,32.3,0.44508,0.00026,20.15224]
[1777139447025,29.32,77278.69,32.3,0.44508,0.00026,20.15224]
[1777139448308,29.32,77278.69,32.3,0.44508,0.00026,20.15226]
[1777139448663,29.32,77278.69,32.3,0.44508,0.00026,20.15226]
[1777139449423,29.33,77277.91,32.3,0.44488,0.00026,20.15063]
[1777139449425,29.33,77277.91,32.3,0.44488,0.00026,20.15063]
[1777139451438,29.33,77275.59,32.3,0.44427,0.00026,20.14571]
[1777139451544,29.33,77270.99,32.3,0.44306,0.00026,20.13576]
[1777139451817,29.33,77270.99,32.3,0.44306,0.00026,20.13576]
[1777139452551,29.33,77263.18,32.3,0.441,0.00026,20.11843]
[1777139453536,29.33,77263.18,32.3,0.441,0.00026,20.11843]
[1777139458592,29.34,77259.9,32.3,0.44016,0.00026,20.11117]
[1777139463628,29.35,77259.73,32.3,0.44014,0.00026,20.11094]
[1777139465131,29.35,77259.62,32.3,0.44011,0.00026,20.11073]
[1777139467710,29.36,77260.6,32.3,0.44038,0.00026,20.11303]
[1777139479739,29.38,77261.12,32.3,0.44058,0.00026,20.11465]
[1777139483767,29.39,77268.32,32.3,0.44249,0.00026,20.13088]
[1777139488803,29.4,77268.89,32.3,0.44266,0.00026,20.13227]
[1777139494846,29.41,77268.99,32.3,0.44269,0.00026,20.12814]
[1777139495846,29.41,77268.99,32.3,0.44269,0.00026,20.12814]
[1777139501605,29.41,77268.99,32.3,0.4427,0.00026,20.12819]
[1777139508856,29.43,77270.6,32.3,0.44316,0.00026,20.132]
[1777139515994,29.44,77270.67,32.3,0.44321,0.00026,20.13234]
[1777139526064,29.46,77270.67,32.3,0.44324,0.00026,20.13257]
[1777139532107,29.47,77270.65,32.3,0.44325,0.00026,20.13266]
[1777139539155,29.48,77270.44,32.3,0.44322,0.00026,20.13236]
[1777139545198,29.48,77270.4,32.3,0.44323,0.00026,20.13241]
[1777139550233,29.49,77270.37,32.3,0.44323,0.00026,20.13246]
[1777139558289,29.5,77270.75,32.3,0.44334,0.00026,20.12896]
[1777139563324,29.51,77271.07,32.3,0.44344,0.00026,20.12976]
[1777139569366,29.52,77271.09,32.3,0.44347,0.00026,20.12993]
[1777139579498,29.52,77271.09,32.3,0.44347,0.00026,20.12993]
[1777139586485,29.54,77270.81,32.3,0.44344,0.00026,20.12968]
[1777139591519,29.55,77271.78,32.3,0.44371,0.00026,20.13187]
[1777139596555,29.55,77272.25,32.3,0.44385,0.00026,20.13298]
[1777139601769,29.56,77272.68,32.3,0.44397,0.00026,20.13396]
[1777139607633,29.57,77273.06,32.3,0.44409,0.00026,20.13492]
[1777139614682,29.57,77273.22,32.3,0.44413,0.00026,20.13088]
[1777139619717,29.58,77273.71,32.3,0.44427,0.00026,20.13202]
[1777139627772,29.59,77273.85,32.3,0.44433,0.00026,20.13246]
[1777139639857,29.6,77274.46,32.3,0.44452,0.00026,20.13397]
[1777139644892,29.61,77274.39,32.3,0.44451,0.00026,20.13391]
[1777139650370,29.61,77274.85,32.3,0.44464,0.00026,20.13492]
[1777139655969,29.62,77267.93,32.3,0.44285,0.00026,20.12022]
[1777139661005,29.63,77268.09,32.3,0.44291,0.00026,20.12068]
[1777139666040,29.63,77267.88,32.3,0.44287,0.00026,20.12033]
[1777139672081,29.64,77263.53,32.3,0.44173,0.00026,20.10641]
[1777139677116,29.65,77262.99,32.3,0.44161,0.00026,20.10536]
[1777139682151,29.66,77259.31,32.3,0.44067,0.00026,20.09728]
[1777139683234,29.66,77259.31,32.3,0.44067,0.00026,20.09728]
[1777139683504,29.66,77259.31,32.3,0.44067,0.00026,20.09728]
[1777139683530,29.66,77259.31,32.3,0.44067,0.00026,20.09728]
[1777139685083,29.66,77258.12,32.3,0.44036,0.00026,20.09463]
[1777139686039,29.66,77258.12,32.3,0.44036,0.00026,20.09463]
[1777139691215,29.66,77257.35,32.3,0.44016,0.00026,20.09288]
[1777139696250,29.66,77256.31,32.3,0.43988,0.00026,20.09051]
[1777139697489,29.66,77256.31,32.3,0.43988,0.00026,20.09051]
[1777139704306,29.66,77257.1,32.3,0.44009,0.00026,20.09228]
[1777139708943,29.66,77257.08,32.3,0.44008,0.00026,20.09223]
[1777139714377,29.66,77255.69,32.3,0.43972,0.00026,20.08905]
[1777139719411,29.66,77255.84,32.3,0.43975,0.00026,20.08938]
[1777139722226,29.66,77254.12,32.3,0.4393,0.00026,20.08545]
[1777139726093,29.66,77249.04,32.3,0.43798,0.00026,20.0737]
[1777139730473,29.66,77244.3,32.3,0.43674,0.00026,20.06255]
[1777139735802,29.66,77240.21,32.3,0.43567,0.00026,20.04829]
[1777139735825,29.66,77240.21,32.3,0.43567,0.00026,20.04829]
[1777139735859,29.66,77240.21,32.3,0.43567,0.00026,20.04829]
[1777139736530,29.66,77249.56,32.3,0.43811,0.00026,20.07047]
[1777139737941,29.66,77249.56,32.3,0.43811,0.00026,20.07047]
[1777139737967,29.66,77249.56,32.3,0.43811,0.00026,20.07047]
[1777139737985,29.66,77249.56,32.3,0.43811,0.00026,20.07047]
[1777139738028,29.66,77253.2,32.3,0.43906,0.00026,20.0789]
[1777139738154,29.66,77253.2,32.3,0.43906,0.00026,20.0789]
[1777139738545,29.66,77257.81,32.3,0.44027,0.00026,20.08943]
[1777139739356,29.66,77257.81,32.3,0.44027,0.00026,20.08943]
[1777139740942,29.66,77262.11,32.3,0.44139,0.00026,20.0991]
[1777139743585,29.67,77271.73,32.3,0.44392,0.00026,20.12016]
[1777139745599,29.67,77276.48,32.3,0.44516,0.00026,20.13025]
[1777139750123,29.67,77280.2,32.3,0.44614,0.00026,20.13803]
[1777139750788,29.67,77280.2,32.3,0.44614,0.00026,20.13803]
[1777139751472,29.68,77279.55,32.3,0.44598,0.00026,20.1367]
[1777139753548,29.68,77282.7,32.3,0.4468,0.00026,20.1432]
[1777139753977,29.68,77282.7,32.3,0.4468,0.00026,20.1432]
[1777139759698,29.68,77284.24,32.3,0.44722,0.00026,20.14641]
[1777139761245,29.68,77284.05,32.3,0.44717,0.00026,20.14603]
[1777139763296,29.68,77283.84,32.3,0.44712,0.00026,20.14562]
[1777139768761,29.69,77278.12,32.3,0.44563,0.00026,20.13394]
[1777139771560,29.69,77278.47,32.3,0.44573,0.00026,20.1347]
[1777139773628,29.69,77278.7,32.3,0.44579,0.00026,20.13521]
[1777139778831,29.7,77280.96,32.3,0.4464,0.00026,20.13997]
[1777139779813,29.7,77280.96,32.3,0.4464,0.00026,20.13997]
[1777139784875,29.71,77280.03,32.3,0.44617,0.00026,20.13815]
[1777139789909,29.71,77280.08,32.3,0.44619,0.00026,20.13835]
[1777139797966,29.72,77280.47,32.3,0.4463,0.00026,20.13481]
[1777139803002,29.73,77280.34,32.3,0.44629,0.00026,20.13464]
[1777139808039,29.74,77280.32,32.3,0.4463,0.00026,20.13471]
[1777139814081,29.75,77280.84,32.3,0.44645,0.00026,20.13591]
[1777139819116,29.76,77279.55,32.3,0.44613,0.00026,20.13336]
[1777139819276,29.76,77279.55,32.3,0.44613,0.00026,20.13336]
[1777139820123,29.76,77274.37,32.3,0.44478,0.00026,20.1226]
[1777139820458,29.76,77274.37,32.3,0.44478,0.00026,20.1226]
[1777139821130,29.76,77268.02,32.3,0.44313,0.00026,20.10909]
[1777139824361,29.77,77266.78,32.3,0.44282,0.00026,20.1065]
[1777139825158,29.77,77267.18,32.3,0.44293,0.00026,20.1074]
[1777139826164,29.77,77272.11,32.3,0.44422,0.00026,20.118]
[1777139831200,29.78,77276.25,32.3,0.44532,0.00026,20.12684]
[1777139834615,29.78,77275.95,32.3,0.44524,0.00026,20.12626]
[1777139834623,29.78,77275.95,32.3,0.44524,0.00026,20.12626]
[1777139835228,29.79,77269.89,32.3,0.44367,0.00026,20.11351]
[1777139836234,29.79,77263.74,32.3,0.44208,0.00026,20.10023]
[1777139841270,29.8,77261.23,32.3,0.44145,0.00026,20.09488]
[1777139844181,29.8,77261.21,32.3,0.44145,0.00026,20.09491]
[1777139844629,29.81,77261.36,32.3,0.4415,0.00026,20.09528]
[1777139844730,29.81,77261.51,32.3,0.44154,0.00026,20.09565]
[1777139850334,29.82,77261.43,32.3,0.44154,0.00026,20.09563]
[1777139857188,29.82,77261.75,33.3,0.44162,0.00026,20.09194]
[1777139862240,29.83,77261.39,33.3,0.44155,0.00026,20.09132]
[1777139862794,29.83,77261.39,34.3,0.44155,0.00026,20.09132]
[1777139862808,29.83,77261.39,34.3,0.44155,0.00026,20.09132]
[1777139866494,29.84,77261.2,34.3,0.44152,0.00026,20.09099]
[1777139866550,29.84,77261.2,34.3,0.44152,0.00026,20.09099]
[1777139866575,29.84,77261.2,34.3,0.44152,0.00026,20.09099]
[1777139866623,29.84,77261.2,34.3,0.44152,0.00026,20.09099]
[1777139866706,29.84,77261.2,34.3,0.44152,0.00026,20.09101]
[1777139870224,29.84,77258.18,34.5,0.44073,0.00026,20.08424]
[1777139870225,29.84,77258.18,35.1,0.44073,0.00026,20.08424]
[1777139872924,29.83,77257.25,35.1,0.44047,0.00026,20.08206]
[1777139873608,29.83,77257.28,35.3,0.44047,0.00026,20.08209]
[1777139873610,29.83,77257.28,36.1,0.44047,0.00026,20.08209]
[1777139876051,29.82,77255.52,36.1,0.44001,0.00026,20.07807]
[1777139876089,29.82,77255.52,36.1,0.44001,0.00026,20.07807]
[1777139876122,29.82,77255.52,36.1,0.44001,0.00026,20.07807]
[1777139876223,29.82,77256.45,36.1,0.44025,0.00026,20.08013]
[1777139877030,29.82,77256.45,37.0,0.44025,0.00026,20.08013]
[1777139877033,29.82,77256.45,37.0,0.44025,0.00026,20.08013]
[1777139877036,29.82,77256.45,37.0,0.44025,0.00026,20.08013]
[1777139877040,29.82,77256.45,37.0,0.44025,0.00026,20.08013]
[1777139877499,29.82,77258.48,37.0,0.44077,0.00026,20.08466]
[1777139880720,29.82,77260.76,38.0,0.44137,0.00026,20.08974]
[1777139882562,29.82,77267.52,38.0,0.44312,0.00026,20.10448]
[1777139886760,29.82,77271.74,38.0,0.44421,0.00026,20.11347]
[1777139887275,29.82,77272.0,38.0,0.44428,0.00026,20.11401]
[1777139889088,29.82,77273.0,38.0,0.44454,0.00026,20.11613]
[1777139894646,29.82,77273.47,38.0,0.44466,0.00026,20.11706]
[1777139899681,29.81,77273.85,38.0,0.44475,0.00026,20.11782]
[1777139905614,29.81,77273.85,38.0,0.44475,0.00026,20.11779]
[1777139910762,29.81,77277.16,38.0,0.4456,0.00026,20.12466]
[1777139915912,29.81,77277.14,38.0,0.44558,0.00026,20.12008]
[1777139921547,29.8,77277.18,38.0,0.44558,0.00026,20.1201]
[1777139927881,29.8,77276.92,38.0,0.4455,0.00026,20.11948]
[1777139932689,29.79,77277.17,38.0,0.44556,0.00026,20.11996]
[1777139933270,29.79,77277.17,38.0,0.44556,0.00026,20.11996]
[1777139938573,29.79,77281.23,38.0,0.44661,0.00026,20.12827]
[1777139944747,29.78,77280.85,38.0,0.4465,0.00026,20.12741]
[1777139945607,29.78,77281.27,38.0,0.44661,0.00026,20.12825]
[1777139950926,29.78,77281.15,38.0,0.44656,0.00026,20.12794]
[1777139955573,29.77,77281.65,38.0,0.44669,0.00026,20.1289]
[1777139956082,29.77,77281.48,38.0,0.44664,0.00026,20.12854]
[1777139961231,29.78,77281.65,38.0,0.44669,0.00026,20.12894]
[1777139962551,29.78,77281.47,38.0,0.44665,0.00026,20.12858]
[1777139963028,29.78,77281.47,38.0,0.44665,0.00026,20.12858]
[1777139964163,29.78,77281.76,38.0,0.44673,0.00026,20.1292]
[1777139969490,29.78,77281.78,38.0,0.44674,0.00026,20.12931]
[1777139974535,29.79,77281.99,38.0,0.44679,0.00026,20.12531]
[1777139974631,29.79,77281.99,38.0,0.44679,0.00026,20.12531]
[1777139975120,29.79,77281.99,38.0,0.44679,0.00026,20.12531]
[1777139975215,29.79,77274.59,38.0,0.44487,0.00026,20.11003]
[1777139976222,29.79,77265.12,38.0,0.4424,0.00026,20.08977]
[1777139981258,29.8,77266.12,38.0,0.44267,0.00026,20.09201]
[1777139986293,29.8,77268.07,38.0,0.44319,0.00026,20.09629]
[1777139990066,29.8,77271.07,38.0,0.44397,0.00026,20.10274]
[1777139990224,29.8,77271.07,38.0,0.44397,0.00026,20.10274]
[1777139992904,29.8,77275.04,38.0,0.44501,0.00026,20.11114]
[1777139993251,29.8,77275.04,38.0,0.44501,0.00026,20.11114]
[1777139994714,29.8,77275.14,38.0,0.44503,0.00026,20.11135]
[1777140000538,29.8,77274.82,38.0,0.44495,0.00026,20.11064]
[1777140000748,29.8,77274.82,38.0,0.44495,0.00026,20.11064]
[1777140000909,29.8,77274.82,38.0,0.44495,0.00026,20.11064]
[1777140000947,29.8,77274.82,38.0,0.44495,0.00026,20.11064]
[1777140001150,29.8,77274.82,38.0,0.44495,0.00026,20.11064]
[1777140001211,29.8,77274.82,38.0,0.44495,0.00026,20.11064]
[1777140001350,29.8,77274.67,38.0,0.4449,0.00026,20.1103]
[1777140001782,29.8,77255.04,38.0,0.43979,0.00026,20.06744]
[1777140002704,29.8,77255.04,38.0,0.43979,0.00026,20.06744]
[1777140002725,29.8,77255.04,38.0,0.43979,0.00026,20.06744]
[1777140002779,29.79,77248.84,38.0,0.43817,0.00026,20.05319]
[1777140004107,29.79,77248.84,38.0,0.43817,0.00026,20.05319]
[1777140004353,29.79,77248.84,38.0,0.43817,0.00026,20.05319]
[1777140004498,29.79,77247.51,38.0,0.43782,0.00026,20.05008]
[1777140004599,29.79,77243.2,38.0,0.4367,0.00026,20.03994]
[1777140007443,29.79,77247.99,38.0,0.43794,0.00026,20.05114]
[1777140009458,29.78,77254.45,38.0,0.43961,0.00026,20.06592]
[1777140011995,29.78,77253.97,38.0,0.43948,0.00026,20.0648]
[1777140016936,29.78,77254.12,38.0,0.4395,0.00026,20.06501]
[1777140020158,29.77,77259.07,38.0,0.44078,0.00026,20.07609]
[1777140025570,29.76,77259.99,38.0,0.44099,0.00026,20.07794]
[1777140031093,29.75,77260.67,38.0,0.44116,0.00026,20.07933]
[1777140036646,29.74,77265.11,38.0,0.44227,0.00026,20.08441]
[1777140040152,29.74,77264.59,38.0,0.44213,0.00026,20.0832]
[1777140045710,29.72,77266.5,38.0,0.4426,0.00026,20.08715]
[1777140049298,29.72,77268.29,38.0,0.44305,0.00026,20.09097]
[1777140049352,29.72,77268.29,38.0,0.44305,0.00026,20.09097]
[1777140049406,29.72,77268.29,38.0,0.44305,0.00026,20.09097]
[1777140049419,29.72,77268.69,38.0,0.44315,0.00026,20.09181]
[1777140052477,29.71,77275.83,38.0,0.44501,0.00026,20.10698]
[1777140056038,29.71,77276.28,38.0,0.44513,0.00026,20.10789]
[1777140056096,29.71,77276.28,38.0,0.44513,0.00026,20.10789]
[1777140057797,29.71,77280.89,38.0,0.44632,0.00026,20.11738]
[1777140062831,29.7,77280.86,38.0,0.44631,0.00026,20.11729]
[1777140067044,29.7,77281.89,38.0,0.44658,0.00026,20.11939]
[1777140067302,29.7,77281.89,38.0,0.44658,0.00026,20.11939]
[1777140067402,29.7,77282.22,38.0,0.44666,0.00026,20.12006]
[1777140067867,29.7,77288.13,38.0,0.44821,0.00026,20.13201]
[1777140069564,29.7,77289.8,38.0,0.44865,0.00026,20.13534]
[1777140075923,29.71,77289.43,38.0,0.44856,0.00026,20.13467]
[1777140078927,29.71,77289.38,38.0,0.44855,0.00026,20.1346]
[1777140079951,29.71,77295.32,38.0,0.45011,0.00026,20.14624]
[1777140083353,29.71,77296.72,38.0,0.45048,0.00026,20.14896]
[1777140085491,29.72,77297.19,38.0,0.45061,0.00026,20.14989]
[1777140085509,29.72,77297.19,38.0,0.45061,0.00026,20.14989]
[1777140085552,29.72,77297.19,38.0,0.45061,0.00026,20.14989]
[1777140085594,29.72,77297.19,38.0,0.45061,0.00026,20.14989]
[1777140085993,29.72,77303.85,38.0,0.45235,0.00026,20.16246]
[1777140088008,29.72,77309.84,38.0,0.45392,0.00026,20.17342]
[1777140093042,29.72,77310.79,38.0,0.45416,0.00026,20.17063]
[1777140096996,29.72,77311.77,38.0,0.45441,0.00026,20.17238]
[1777140099087,29.72,77320.31,38.0,0.45665,0.00026,20.18733]
[1777140101329,29.71,77321.51,38.0,0.45696,0.00026,20.18937]
[1777140102397,29.71,77322.62,38.0,0.45725,0.00026,20.19125]
[1777140106642,29.71,77324.87,38.0,0.45784,0.00026,20.195]
[1777140107703,29.71,77325.24,38.0,0.45793,0.00026,20.19561]
[1777140111170,29.71,77333.06,38.0,0.45998,0.00026,20.20839]
[1777140111603,29.71,77333.06,38.0,0.45998,0.00026,20.20839]
[1777140111972,29.71,77333.06,38.0,0.45998,0.00026,20.20839]
[1777140112728,29.7,77334.7,38.0,0.46041,0.00026,20.211]
[1777140118219,29.7,77335.71,38.0,0.46067,0.00026,20.21258]
[1777140123254,29.7,77337.65,38.0,0.46117,0.00026,20.21562]
[1777140127737,29.7,77337.17,38.0,0.46105,0.00026,20.21486]
[1777140133326,29.69,77332.8,38.0,0.45989,0.00026,20.20789]
[1777140138361,29.69,77332.57,38.0,0.45983,0.00026,20.20749]
[1777140144403,29.69,77331.36,38.0,0.4595,0.00026,20.2055]
[1777140146195,29.69,77332.27,38.0,0.45974,0.00026,20.20697]
[1777140147330,29.69,77332.51,38.0,0.4598,0.00026,20.20735]
[1777140148768,29.68,77330.75,38.0,0.45934,0.00026,20.20449]
[1777140154473,29.68,77329.99,38.0,0.45912,0.00026,20.19872]
[1777140159507,29.68,77330.36,38.0,0.45921,0.00026,20.19929]
[1777140165553,29.67,77330.56,38.0,0.45926,0.00026,20.19959]
[1777140171510,29.67,77330.58,38.0,0.45926,0.00026,20.1996]
[1777140177637,29.66,77330.4,38.0,0.4592,0.00026,20.19926]
[1777140187706,29.66,77331.06,38.0,0.45937,0.00026,20.20029]
[1777140192741,29.66,77331.01,38.0,0.45935,0.00026,20.20019]
[1777140199791,29.65,77331.26,38.0,0.45941,0.00026,20.20056]
[1777140205833,29.65,77332.24,38.0,0.45966,0.00026,20.20213]
[1777140210867,29.65,77332.61,38.0,0.45976,0.00026,20.20271]
[1777140215903,29.65,77332.78,38.0,0.45979,0.00026,20.19847]
[1777140220937,29.64,77332.34,38.0,0.45967,0.00026,20.19774]
[1777140226979,29.64,77331.83,38.0,0.45953,0.00026,20.19689]
[1777140233021,29.64,77331.81,38.0,0.45952,0.00026,20.19684]
[1777140238057,29.64,77332.17,38.0,0.45961,0.00026,20.1974]
[1777140243091,29.63,77332.07,38.0,0.45958,0.00026,20.19722]
[1777140248178,29.63,77332.11,38.0,0.45959,0.00026,20.19727]
[1777140248255,29.63,77332.11,38.0,0.45959,0.00026,20.19727]
[1777140249372,29.63,77332.11,38.0,0.45959,0.00026,20.19726]
[1777140249375,29.63,77332.11,38.0,0.45959,0.00026,20.19726]
[1777140255215,29.63,77331.37,38.0,0.45939,0.00026,20.19604]
[1777140255250,29.63,77331.37,38.0,0.45939,0.00026,20.19604]
[1777140256304,29.63,77331.59,38.0,0.45945,0.00026,20.19639]
[1777140256324,29.63,77331.59,38.0,0.45945,0.00026,20.19639]
[1777140260899,29.63,77332.8,38.0,0.45976,0.00026,20.19833]
[1777140262224,29.63,77341.43,38.0,0.46203,0.00026,20.21194]
[1777140264632,29.63,77347.41,38.0,0.46361,0.00026,20.22099]
[1777140265753,29.63,77349.47,38.0,0.46415,0.00026,20.22403]
[1777140268187,29.63,77351.47,38.0,0.46468,0.00026,20.22696]
[1777140268325,29.63,77351.47,38.0,0.46468,0.00026,20.22696]
[1777140268352,29.63,77351.47,38.0,0.46468,0.00026,20.22696]
[1777140268366,29.63,77351.47,38.0,0.46468,0.00026,20.22696]
[1777140268392,29.63,77351.47,38.0,0.46468,0.00026,20.22696]
[1777140268417,29.63,77351.47,38.0,0.46468,0.00026,20.22696]
[1777140268556,29.63,77351.47,38.0,0.46468,0.00026,20.22696]
[1777140268596,29.63,77351.47,38.0,0.46468,0.00026,20.22696]
[1777140268659,29.63,77351.47,38.0,0.46468,0.00026,20.22696]
[1777140268665,29.63,77351.47,38.0,0.46468,0.00026,20.22696]
[1777140268988,29.63,77351.04,38.0,0.46457,0.00026,20.22634]
[1777140269267,29.63,77351.04,38.0,0.46457,0.00026,20.22634]
[1777140269359,29.63,77351.04,38.0,0.46457,0.00026,20.22634]
[1777140269497,29.63,77323.61,38.0,0.45734,0.00026,20.18312]
[1777140270624,29.63,77323.61,38.0,0.45734,0.00026,20.18312]
[1777140270281,29.62,77314.62,38.0,0.45498,0.00026,20.16752]
[1777140270786,29.62,77314.62,38.0,0.45498,0.00026,20.16752]
[1777140272378,29.62,77315.46,38.0,0.45518,0.00026,20.16451]
[1777140272799,29.62,77315.78,38.0,0.45527,0.00026,20.16507]
[1777140277332,29.62,77324.85,38.0,0.45765,0.00026,20.18069]
[1777140280791,29.62,77327.07,38.0,0.45823,0.00026,20.18439]
[1777140286393,29.62,77328.21,38.0,0.45853,0.00026,20.18625]
[1777140288406,29.61,77323.09,38.0,0.45718,0.00026,20.17764]
[1777140290918,29.61,77318.79,38.0,0.45604,0.00026,20.17024]
[1777140296462,29.61,77317.83,38.0,0.45579,0.00026,20.16854]
[1777140296704,29.61,77317.83,38.0,0.45579,0.00026,20.16854]
[1777140300099,29.61,77319.6,38.0,0.45625,0.00026,20.17161]
[1777140304061,29.61,77320.41,38.0,0.45646,0.00026,20.173]
[1777140307317,29.61,77322.15,38.0,0.45692,0.00026,20.17598]
[1777140307672,29.61,77322.15,38.0,0.45692,0.00026,20.17598]
[1777140307706,29.61,77322.18,38.0,0.45692,0.00026,20.17602]
[1777140307708,29.61,77322.18,38.0,0.45692,0.00026,20.17602]
[1777140308002,29.61,77322.18,38.0,0.45692,0.00026,20.17602]
[1777140308277,29.61,77322.18,38.0,0.45692,0.00026,20.17602]
[1777140308548,29.61,77300.93,38.0,0.45133,0.00026,20.1377]
[1777140309532,29.61,77300.93,38.0,0.45133,0.00026,20.1377]
[1777140309581,29.61,77300.93,38.0,0.45133,0.00026,20.1377]
[1777140309626,29.61,77297.64,38.0,0.45047,0.00026,20.13142]
[1777140312239,29.61,77297.18,38.0,0.45035,0.00026,20.13055]
[1777140312244,29.61,77297.18,38.0,0.45035,0.00026,20.13055]
[1777140321639,29.6,77300.36,38.0,0.45116,0.00026,20.13648]
[1777140324518,29.59,77300.96,38.0,0.45131,0.00026,20.13759]
[1777140331709,29.58,77300.51,38.0,0.45116,0.00026,20.1321]
[1777140333929,29.58,77300.4,38.0,0.45113,0.00026,20.13188]
[1777140339765,29.58,77300.96,38.0,0.45127,0.00026,20.13292]
[1777140344534,29.58,77300.82,38.0,0.45124,0.00026,20.13267]
[1777140344547,29.58,77300.82,38.0,0.45124,0.00026,20.13267]
[1777140344551,29.58,77300.82,38.0,0.45124,0.00026,20.13267]
[1777140344661,29.58,77300.82,38.0,0.45124,0.00026,20.13267]
[1777140346387,29.58,77292.97,38.0,0.44918,0.00026,20.1175]
[1777140346814,29.58,77288.04,38.0,0.44788,0.00026,20.1077]
[1777140350466,29.58,77287.55,38.0,0.44776,0.00026,20.10674]
[1777140355132,29.59,77287.34,38.0,0.44771,0.00026,20.10638]
[1777140355233,29.59,77287.34,38.0,0.44771,0.00026,20.1064]
[1777140360911,29.59,77291.89,38.0,0.44892,0.00026,20.11553]
[1777140367237,29.6,77291.72,38.0,0.44887,0.00026,20.11522]
[1777140367309,29.6,77291.72,38.0,0.44888,0.00026,20.11524]
[1777140368968,29.6,77297.58,38.0,0.45042,0.00026,20.12671]
[1777140369919,29.6,77297.58,38.0,0.45042,0.00026,20.12671]
[1777140371915,29.6,77298.18,38.0,0.45058,0.00026,20.12788]
[1777140371989,29.6,77298.76,38.0,0.45074,0.00026,20.12901]
[1777140379039,29.6,77298.88,38.0,0.45076,0.00026,20.12915]
[1777140380686,29.6,77298.88,38.0,0.45076,0.00026,20.12915]
[1777140390120,29.59,77298.55,38.0,0.45065,0.00026,20.1284]
[1777140398178,29.58,77298.52,38.0,0.45062,0.00026,20.12375]
[1777140408249,29.57,77298.59,38.0,0.45062,0.00026,20.12378]
[1777140413287,29.57,77298.09,38.0,0.45048,0.00026,20.12278]
[1777140420332,29.56,77298.77,38.0,0.45065,0.00026,20.12401]
[1777140425367,29.56,77298.84,38.0,0.45066,0.00026,20.1241]
[1777140430402,29.55,77298.7,38.0,0.45062,0.00026,20.12379]
[1777140436445,29.55,77298.85,38.0,0.45065,0.00026,20.12403]
[1777140445508,29.54,77298.78,38.0,0.45062,0.00026,20.12382]
[1777140451549,29.54,77298.77,38.0,0.45059,0.00026,20.11925]
[1777140459605,29.53,77298.84,38.0,0.45061,0.00026,20.11933]
[1777140464641,29.53,77299.49,38.0,0.45077,0.00026,20.12055]
[1777140468076,29.53,77299.62,38.0,0.45081,0.00026,20.1208]
[1777140468228,29.53,77299.62,38.0,0.4508,0.00026,20.12078]
[1777140468961,29.53,77299.62,38.0,0.4508,0.00026,20.12078]
[1777140469448,29.53,77299.62,38.0,0.4508,0.00026,20.12078]
[1777140475717,29.54,77299.93,38.0,0.4509,0.00026,20.12149]
[1777140485788,29.55,77300.17,38.0,0.45099,0.00026,20.12211]
[1777140490007,29.56,77300.15,38.0,0.451,0.00026,20.12214]
[1777140490288,29.56,77300.15,38.0,0.451,0.00026,20.12214]
[1777140490823,29.56,77308.0,38.0,0.45307,0.00026,20.13687]
[1777140492965,29.56,77308.21,38.0,0.45313,0.00026,20.13728]
[1777140497312,29.57,77308.23,38.0,0.45314,0.00026,20.13736]
[1777140498820,29.57,77308.23,38.0,0.45314,0.00026,20.13737]
[1777140502667,29.57,77308.23,38.0,0.45314,0.00026,20.13738]
[1777140502838,29.57,77308.23,38.0,0.45314,0.00026,20.13738]
[1777140507942,29.58,77307.14,38.0,0.45287,0.00026,20.13546]
[1777140514990,29.58,77307.38,38.0,0.45293,0.00026,20.13145]
[1777140521033,29.58,77307.38,38.0,0.45294,0.00026,20.13149]
[1777140526068,29.59,77307.68,38.0,0.45302,0.00026,20.13206]
[1777140531102,29.59,77307.7,38.0,0.45303,0.00026,20.13212]
[1777140536137,29.59,77306.91,38.0,0.45282,0.00026,20.13068]
[1777140541173,29.59,77307.86,38.0,0.45308,0.00026,20.13245]
[1777140547236,29.59,77308.29,38.0,0.45319,0.00026,20.13326]
[1777140554286,29.6,77308.3,38.0,0.4532,0.00026,20.13331]
[1777140560331,29.6,77308.18,38.0,0.45317,0.00026,20.13311]
[1777140565892,29.6,77307.89,38.0,0.4531,0.00026,20.1326]
[1777140565952,29.6,77307.89,38.0,0.4531,0.00026,20.1326]
[1777140571409,29.6,77308.11,38.0,0.45315,0.00026,20.12852]
[1777140576444,29.6,77308.02,38.0,0.45313,0.00026,20.12837]
[1777140579294,29.6,77308.08,38.0,0.45315,0.00026,20.12849]
[1777140579295,29.6,77308.08,38.0,0.45315,0.00026,20.12849]
[1777140584500,29.61,77308.05,38.0,0.45314,0.00026,20.12846]
[1777140591548,29.61,77308.84,38.0,0.45335,0.00026,20.12993]
[1777140596583,29.61,77308.76,38.0,0.45334,0.00026,20.12981]
[1777140600786,29.61,77308.76,38.0,0.45334,0.00026,20.12981]
[1777140606211,29.61,77307.82,38.0,0.4531,0.00026,20.12812]
[1777140609675,29.62,77299.01,38.0,0.45078,0.00026,20.11164]
[1777140611983,29.62,77298.81,38.0,0.45073,0.00026,20.11127]
[1777140615198,29.62,77298.9,38.0,0.45076,0.00026,20.11149]
[1777140627801,29.64,77299.81,38.0,0.45103,0.00026,20.11339]
[1777140633844,29.64,77299.86,38.0,0.45104,0.00026,20.10905]
[1777140638878,29.65,77299.31,38.0,0.45091,0.00026,20.10807]
[1777140643913,29.65,77299.26,38.0,0.45091,0.00026,20.10804]
[1777140645548,29.65,77299.26,38.0,0.45091,0.00026,20.10804]
[1777140651970,29.66,77298.8,38.0,0.4508,0.00026,20.10727]
[1777140657005,29.67,77299.06,38.0,0.45088,0.00026,20.10783]
[1777140661846,29.67,77299.16,38.0,0.45091,0.00026,20.10807]
[1777140661922,29.67,77299.16,38.0,0.45091,0.00026,20.10807]
[1777140663324,29.68,77305.72,38.0,0.45265,0.00026,20.12043]
[1777140666240,29.68,77305.72,38.0,0.45265,0.00026,20.12043]
[1777140672114,29.68,77306.71,38.0,0.45292,0.00026,20.12233]
[1777140677527,29.68,77307.25,38.0,0.45306,0.00026,20.12334]
[1777140680249,29.69,77308.06,38.0,0.45328,0.00026,20.12486]
[1777140681178,29.69,77315.24,38.0,0.45517,0.00026,20.13776]
[1777140682142,29.69,77315.24,38.0,0.45517,0.00026,20.13776]
[1777140682212,29.69,77315.24,38.0,0.45517,0.00026,20.13776]
[1777140684065,29.69,77317.09,38.0,0.45566,0.00026,20.141]
[1777140686440,29.69,77317.4,38.0,0.45574,0.00026,20.14154]
[1777140688217,29.69,77316.53,38.0,0.45551,0.00026,20.14002]
[1777140691628,29.69,77315.33,38.0,0.45519,0.00026,20.13791]
[1777140693155,29.69,77313.97,38.0,0.45482,0.00026,20.13099]
[1777140698297,29.69,77310.92,38.0,0.45402,0.00026,20.12553]
[1777140704064,29.69,77310.85,38.0,0.454,0.00026,20.1254]
[1777140704994,29.69,77310.96,38.0,0.45403,0.00026,20.1256]
[1777140711387,29.68,77311.58,38.0,0.45419,0.00026,20.1267]
[1777140716422,29.68,77311.77,38.0,0.45424,0.00026,20.12703]
[1777140721457,29.68,77314.64,38.0,0.45499,0.00026,20.13212]
[1777140727500,29.68,77314.25,38.0,0.45488,0.00026,20.1314]
[1777140733139,29.68,77314.19,38.0,0.45486,0.00026,20.13129]
[1777140738579,29.67,77314.54,38.0,0.45495,0.00026,20.13188]
[1777140743613,29.67,77314.54,38.0,0.45495,0.00026,20.13187]
[1777140748195,29.67,77314.13,38.0,0.45484,0.00026,20.13113]
[1777140748199,29.67,77314.13,38.0,0.45484,0.00026,20.13113]
[1777140749321,29.67,77314.24,38.0,0.45487,0.00026,20.13132]
[1777140749651,29.67,77314.24,38.0,0.45487,0.00026,20.13132]
[1777140755263,29.67,77314.37,38.0,0.45489,0.00026,20.12704]
[1777140756403,29.67,77314.37,38.0,0.45489,0.00026,20.12704]
[1777140761745,29.67,77313.87,38.0,0.45475,0.00026,20.12614]
[1777140764438,29.67,77313.84,38.0,0.45475,0.00026,20.12608]
[1777140764460,29.67,77313.84,38.0,0.45475,0.00026,20.12608]
[1777140765706,29.67,77313.84,38.0,0.45475,0.00026,20.12608]
[1777140765850,29.67,77313.84,38.0,0.45475,0.00026,20.12608]
[1777140771536,29.67,77314.0,38.0,0.45479,0.00026,20.12635]
[1777140771546,29.67,77314.0,38.0,0.45479,0.00026,20.12635]
[1777140771575,29.67,77314.0,38.0,0.45479,0.00026,20.12635]
[1777140772669,29.67,77313.91,38.0,0.45476,0.00026,20.12619]
[1777140772985,29.67,77313.91,38.0,0.45476,0.00026,20.12619]
[1777140778865,29.67,77314.44,38.0,0.4549,0.00026,20.1271]
[1777140786305,29.67,77314.51,38.0,0.45491,0.00026,20.12723]
[1777140788317,29.66,77316.58,38.0,0.45545,0.00026,20.13085]
[1777140793971,29.66,77317.93,38.0,0.4558,0.00026,20.13318]
[1777140796443,29.66,77318.72,38.0,0.45601,0.00026,20.13454]
[1777140796445,29.66,77318.72,38.0,0.45601,0.00026,20.13454]
[1777140796452,29.66,77318.72,38.0,0.45601,0.00026,20.13454]
[1777140797776,29.66,77318.72,38.0,0.45601,0.00026,20.13453]
[1777140800297,29.66,77320.44,38.0,0.45646,0.00026,20.13749]
[1777140807063,29.65,77321.65,38.0,0.45677,0.00026,20.13952]
[1777140808413,29.65,77321.65,38.0,0.45677,0.00026,20.13952]
[1777140808432,29.65,77321.65,38.0,0.45677,0.00026,20.13952]
[1777140809677,29.65,77321.29,38.0,0.45667,0.00026,20.1389]
[1777140809777,29.65,77321.29,38.0,0.45667,0.00026,20.1389]
[1777140813106,29.65,77317.04,38.0,0.45554,0.00026,20.12699]
[1777140819149,29.64,77314.73,38.0,0.45492,0.00026,20.12289]
[1777140821142,29.64,77313.72,38.0,0.45466,0.00026,20.12108]
[1777140826199,29.64,77310.38,38.0,0.45377,0.00026,20.11506]
[1777140826959,29.64,77310.38,38.0,0.45377,0.00026,20.11506]
[1777140826963,29.64,77310.38,38.0,0.45377,0.00026,20.11506]
[1777140832240,29.64,77306.66,38.0,0.45279,0.00026,20.10825]
[1777140837276,29.64,77305.73,38.0,0.45255,0.00026,20.10654]
[1777140838975,29.64,77305.73,38.0,0.45255,0.00026,20.10654]
[1777140844324,29.64,77302.15,38.0,0.4516,0.00026,20.0998]
[1777140853387,29.63,77302.47,38.0,0.45167,0.00026,20.10031]
[1777140859431,29.63,77307.76,38.0,0.45305,0.00026,20.11011]
[1777140864466,29.63,77309.08,38.0,0.4534,0.00026,20.11253]
[1777140869502,29.63,77309.41,38.0,0.45349,0.00026,20.11313]
[1777140873775,29.63,77308.48,38.0,0.45323,0.00026,20.10692]
[1777140879572,29.63,77308.57,38.0,0.45326,0.00026,20.10709]
[1777140884606,29.63,77308.33,38.0,0.45319,0.00026,20.10665]
[1777140889775,29.63,77308.47,38.0,0.45323,0.00026,20.1069]
[1777140890027,29.63,77308.47,38.0,0.45323,0.00026,20.1069]
[1777140899713,29.63,77308.62,38.0,0.45327,0.00026,20.10717]
[1777140905754,29.63,77309.48,38.0,0.45349,0.00026,20.10874]
[1777140912864,29.62,77310.39,38.0,0.45373,0.00026,20.11039]
[1777140914241,29.62,77310.39,38.0,0.45373,0.00026,20.11039]
[1777140927909,29.62,77310.72,38.0,0.45381,0.00026,20.11095]
[1777140934959,29.62,77310.65,38.0,0.45378,0.00026,20.1063]
[1777140943015,29.62,77310.65,38.0,0.45378,0.00026,20.10628]
[1777140950064,29.62,77310.93,38.0,0.45385,0.00026,20.10677]
[1777140953112,29.62,77310.93,38.0,0.45385,0.00026,20.10677]
[1777140953220,29.62,77310.93,38.0,0.45385,0.00026,20.10677]
[1777140953269,29.62,77310.93,38.0,0.45385,0.00026,20.10677]
[1777140954381,29.61,77310.93,38.0,0.45385,0.00026,20.10676]
[1777140954754,29.61,77310.93,38.0,0.45385,0.00026,20.10676]
[1777140960133,29.61,77310.97,38.0,0.45385,0.00026,20.10681]
[1777140971211,29.61,77311.79,38.0,0.45406,0.00026,20.10827]
[1777140976192,29.61,77312.55,38.0,0.45426,0.00026,20.10962]
[1777140982241,29.61,77312.55,38.0,0.45426,0.00026,20.10962]
[1777140982748,29.61,77312.55,38.0,0.45426,0.00026,20.1096]
[1777140991352,29.6,77312.51,38.0,0.45423,0.00026,20.10498]
[1777140994274,29.6,77312.51,38.0,0.45423,0.00026,20.10498]
[1777140994291,29.6,77312.51,38.0,0.45423,0.00026,20.10498]
[1777140999408,29.6,77310.85,38.0,0.45379,0.00026,20.10196]
[1777141004108,29.6,77311.66,38.0,0.454,0.00026,20.10342]
[1777141004548,29.6,77312.12,38.0,0.45412,0.00026,20.10424]
[1777141005017,29.6,77312.12,38.0,0.45412,0.00026,20.10424]
[1777141010751,29.6,77316.93,38.0,0.45539,0.00026,20.11279]
[1777141016526,29.59,77318.76,38.0,0.45586,0.00026,20.11596]
[1777141020062,29.59,77315.88,38.0,0.4551,0.00026,20.11089]
[1777141025590,29.59,77312.24,38.0,0.45414,0.00026,20.10436]
[1777141028329,29.59,77312.02,38.0,0.45408,0.00026,20.10396]
[1777141033646,29.59,77310.66,38.0,0.45372,0.00026,20.10149]
[1777141038680,29.59,77310.67,38.0,0.45372,0.00026,20.10149]
[1777141043716,29.59,77310.81,38.0,0.45375,0.00026,20.10174]
[1777141049758,29.59,77310.52,38.0,0.45367,0.00026,20.1012]
[1777141054793,29.59,77311.09,38.0,0.45381,0.00026,20.09771]
[1777141063856,29.58,77311.03,38.0,0.45379,0.00026,20.09759]
[1777141072918,29.58,77308.82,38.0,0.45321,0.00026,20.09355]
[1777141075963,29.58,77308.79,38.0,0.4532,0.00026,20.09349]
[1777141081981,29.58,77308.69,38.0,0.45317,0.00026,20.09331]
[1777141087016,29.58,77308.59,38.0,0.45315,0.00026,20.09313]
[1777141092052,29.58,77308.75,38.0,0.45319,0.00026,20.09342]
[1777141099102,29.58,77308.73,38.0,0.45318,0.00026,20.09338]
[1777141099484,29.58,77308.73,38.0,0.45318,0.00026,20.09338]
[1777141109172,29.58,77308.58,38.0,0.45314,0.00026,20.09311]
[1777141114210,29.58,77308.53,38.0,0.45312,0.00026,20.0885]
[1777141119246,29.58,77309.03,38.0,0.45325,0.00026,20.08942]
[1777141123485,29.58,77309.04,38.0,0.45325,0.00026,20.08944]
[1777141129315,29.58,77308.99,38.0,0.45324,0.00026,20.08935]
[1777141134351,29.58,77309.05,38.0,0.45326,0.00026,20.08946]
[1777141137265,29.58,77309.05,38.0,0.45326,0.00026,20.08946]
[1777141137291,29.58,77309.05,38.0,0.45326,0.00026,20.08946]
[1777141138278,29.58,77308.92,38.0,0.45322,0.00026,20.08923]
[1777141138779,29.58,77308.92,38.0,0.45322,0.00026,20.08923]
[1777141141469,29.58,77309.26,38.0,0.45331,0.00026,20.08985]
[1777141149456,29.58,77309.22,38.0,0.4533,0.00026,20.08978]
[1777141154492,29.59,77309.2,38.0,0.4533,0.00026,20.08975]
[1777141159527,29.59,77309.78,38.0,0.45345,0.00026,20.09081]
[1777141165279,29.59,77309.92,38.0,0.45349,0.00026,20.09107]
[1777141172618,29.59,77310.12,38.0,0.45353,0.00026,20.08692]
[1777141177189,29.59,77310.06,38.0,0.45352,0.00026,20.08681]
[1777141184701,29.59,77309.92,38.0,0.45348,0.00026,20.08656]
[1777141189737,29.59,77309.65,38.0,0.45341,0.00026,20.08606]
[1777141195780,29.59,77309.89,38.0,0.45347,0.00026,20.0865]
[1777141201822,29.59,77310.33,38.0,0.45359,0.00026,20.0873]
[1777141206857,29.59,77310.38,38.0,0.4536,0.00026,20.08739]
[1777141211892,29.59,77310.4,38.0,0.4536,0.00026,20.08743]
[1777141216926,29.59,77310.15,38.0,0.45354,0.00026,20.08697]
[1777141218745,29.59,77310.03,38.0,0.45351,0.00026,20.08675]
[1777141218782,29.59,77310.03,38.0,0.45351,0.00026,20.08675]
[1777141219798,29.59,77310.17,38.0,0.45354,0.00026,20.08701]
[1777141220219,29.59,77310.17,38.0,0.45354,0.00026,20.08701]
[1777141224829,29.59,77310.02,38.0,0.4535,0.00026,20.08673]
[1777141230019,29.59,77309.96,38.0,0.45349,0.00026,20.08662]
[1777141235054,29.59,77309.96,38.0,0.45348,0.00026,20.08211]
[1777141240097,29.58,77310.16,38.0,0.45353,0.00026,20.08247]
[1777141248642,29.58,77310.16,38.0,0.45353,0.00026,20.08247]
[1777141253115,29.58,77310.06,38.0,0.4535,0.00026,20.08229]
[1777141253181,29.58,77310.06,38.0,0.4535,0.00026,20.08229]
[1777141261244,29.58,77310.19,38.0,0.45354,0.00026,20.08252]
[1777141262094,29.58,77310.19,38.0,0.45354,0.00026,20.08252]
[1777141262109,29.58,77310.19,38.0,0.45354,0.00026,20.08252]
[1777141262122,29.58,77310.19,38.0,0.45354,0.00026,20.08252]
[1777141262135,29.58,77310.19,38.0,0.45354,0.00026,20.08252]
[1777141262559,29.58,77308.58,38.0,0.45311,0.00026,20.07958]
[1777141262801,29.58,77308.58,38.0,0.45311,0.00026,20.07958]
[1777141262934,29.58,77308.58,38.0,0.45311,0.00026,20.07958]
[1777141263257,29.58,77298.8,38.0,0.45053,0.00026,20.06119]
[1777141265272,29.59,77293.09,38.0,0.44902,0.00026,20.05007]
[1777141268896,29.59,77290.66,38.0,0.44838,0.00026,20.04528]
[1777141274335,29.59,77289.61,38.0,0.44812,0.00026,20.04326]
[1777141277114,29.6,77286.51,38.0,0.44731,0.00026,20.03704]
[1777141282391,29.6,77289.91,38.0,0.44821,0.00026,20.04396]
[1777141285412,29.6,77295.71,38.0,0.44975,0.00026,20.05544]
[1777141287574,29.6,77296.75,38.0,0.45002,0.00026,20.05746]
[1777141290447,29.61,77301.91,38.0,0.45139,0.00026,20.06737]
[1777141298601,29.61,77305.74,38.0,0.45239,0.00026,20.07006]
[1777141309580,29.61,77307.4,38.0,0.45284,0.00026,20.07321]
[1777141309695,29.61,77307.4,38.0,0.45284,0.00026,20.07321]
[1777141309696,29.61,77307.4,38.0,0.45284,0.00026,20.07321]
[1777141316022,29.61,77307.4,38.0,0.45284,0.00026,20.07322]
[1777141316920,29.62,77308.24,38.0,0.45307,0.00026,20.07479]
[1777141328713,29.62,77308.4,38.0,0.45312,0.00026,20.07511]
[1777141332741,29.62,77314.84,38.0,0.45482,0.00026,20.08675]
[1777141337776,29.62,77314.95,38.0,0.45484,0.00026,20.08693]
[1777141342811,29.62,77315.54,38.0,0.45499,0.00026,20.08796]
[1777141347847,29.61,77315.48,38.0,0.45497,0.00026,20.08783]
[1777141352388,29.61,77314.59,38.0,0.45474,0.00026,20.08624]
[1777141352490,29.61,77308.27,38.0,0.45306,0.00026,20.07028]
[1777141358929,29.61,77307.2,38.0,0.45276,0.00026,20.06824]
[1777141365675,29.61,77307.2,38.0,0.45276,0.00026,20.06824]
[1777141371012,29.6,77307.6,38.0,0.45285,0.00026,20.06887]
[1777141382090,29.6,77308.5,38.0,0.45308,0.00026,20.07051]
[1777141382964,29.6,77308.5,38.0,0.45308,0.00026,20.07051]
[1777141388133,29.6,77308.65,38.0,0.45313,0.00026,20.0708]
[1777141393594,29.6,77308.46,38.0,0.45308,0.00026,20.07045]
[1777141399209,29.6,77312.95,38.0,0.45426,0.00026,20.07862]
[1777141406263,29.6,77313.08,38.0,0.4543,0.00026,20.07884]
[1777141411344,29.6,77313.05,38.0,0.45429,0.00026,20.07878]
[1777141412999,29.59,77313.05,38.0,0.45427,0.00026,20.07425]
[1777141422375,29.59,77313.17,38.0,0.4543,0.00026,20.07444]
[1777141427410,29.59,77313.65,38.0,0.45442,0.00026,20.07528]
[1777141432849,29.59,77313.49,38.0,0.45438,0.00026,20.07498]
[1777141438487,29.59,77313.49,38.0,0.45437,0.00026,20.07496]
[1777141443522,29.58,77313.27,38.0,0.45431,0.00026,20.07454]
[1777141450571,29.58,77313.92,38.0,0.45448,0.00026,20.07568]
[1777141453816,29.58,77313.92,38.0,0.45448,0.00026,20.07568]
[1777141453821,29.58,77313.92,38.0,0.45448,0.00026,20.07567]
[1777141453978,29.58,77313.92,38.0,0.45448,0.00026,20.07567]
[1777141456299,29.58,77319.33,38.0,0.45591,0.00026,20.08523]
[1777141461339,29.58,77319.82,38.0,0.45603,0.00026,20.08606]
[1777141461346,29.58,77319.82,38.0,0.45603,0.00026,20.08606]
[1777141461364,29.58,77319.82,38.0,0.45603,0.00026,20.08606]
[1777141462587,29.58,77319.82,38.0,0.45603,0.00026,20.08606]
[1777141462659,29.58,77319.82,38.0,0.45603,0.00026,20.08606]
[1777141465683,29.58,77322.45,38.0,0.45673,0.00026,20.0906]
[1777141469291,29.58,77322.17,38.0,0.45665,0.00026,20.09011]
[1777141469295,29.58,77322.17,38.0,0.45665,0.00026,20.09011]
[1777141470550,29.58,77321.93,38.0,0.45659,0.00026,20.08969]
[1777141470711,29.58,77321.93,38.0,0.45659,0.00026,20.08969]
[1777141471631,29.57,77321.93,38.0,0.45659,0.00026,20.08969]
[1777141471665,29.57,77321.93,38.0,0.45659,0.00026,20.08969]
[1777141471770,29.57,77321.93,38.0,0.45659,0.00026,20.08969]
[1777141471795,29.57,77321.93,38.0,0.45659,0.00026,20.08969]
[1777141471791,29.57,77317.48,38.0,0.4554,0.00026,20.07742]
[1777141472727,29.57,77312.29,38.0,0.45402,0.00026,20.06816]
[1777141473025,29.57,77312.29,38.0,0.45402,0.00026,20.06816]
[1777141474363,29.57,77308.12,38.0,0.45292,0.00026,20.06054]
[1777141476199,29.57,77309.12,38.0,0.45319,0.00026,20.06238]
[1777141476243,29.57,77309.12,38.0,0.45319,0.00026,20.06238]
[1777141476755,29.57,77296.91,38.0,0.44996,0.00026,20.03932]
[1777141481001,29.58,77295.91,38.0,0.4497,0.00026,20.03741]
[1777141486825,29.58,77302.46,38.0,0.45144,0.00026,20.05004]
[1777141490854,29.58,77307.09,38.0,0.45267,0.00026,20.05874]
[1777141491626,29.58,77307.09,38.0,0.45267,0.00026,20.05874]
[1777141492797,29.58,77308.74,38.0,0.4531,0.00026,20.06179]
[1777141498031,29.59,77311.95,38.0,0.45395,0.00026,20.06766]
[1777141502944,29.59,77310.55,38.0,0.45359,0.00026,20.06513]
[1777141508979,29.59,77311.45,38.0,0.45383,0.00026,20.06678]
[1777141513313,29.59,77313.81,38.0,0.45445,0.00026,20.07104]
[1777141514015,29.59,77318.57,38.0,0.45571,0.00026,20.07947]
[1777141516897,29.59,77320.0,38.0,0.45609,0.00026,20.08196]
[1777141518640,29.59,77320.08,38.0,0.45611,0.00026,20.08209]
[1777141524085,29.59,77320.15,38.0,0.45612,0.00026,20.08219]
[1777141529120,29.58,77319.31,38.0,0.4559,0.00026,20.08071]
[1777141534154,29.58,77319.95,38.0,0.45605,0.00026,20.0773]
[1777141542211,29.58,77320.07,38.0,0.45608,0.00026,20.07748]
[1777141547245,29.58,77319.9,38.0,0.45603,0.00026,20.07717]
[1777141548789,29.58,77319.9,38.0,0.45603,0.00026,20.07717]
[1777141554294,29.58,77320.22,38.0,0.45611,0.00026,20.0777]
[1777141560336,29.57,77319.76,38.0,0.45599,0.00026,20.07688]
[1777141565599,29.57,77319.64,38.0,0.45596,0.00026,20.07666]
[1777141572421,29.57,77319.66,38.0,0.45596,0.00026,20.07667]
[1777141577456,29.57,77319.84,38.0,0.456,0.00026,20.07697]
[1777141582491,29.57,77319.95,38.0,0.45603,0.00026,20.07715]
[1777141587525,29.56,77321.38,38.0,0.4564,0.00026,20.07961]
[1777141592560,29.56,77320.4,38.0,0.45613,0.00026,20.07338]
[1777141597596,29.56,77321.31,38.0,0.45637,0.00026,20.07495]
[1777141598080,29.56,77321.31,38.0,0.45637,0.00026,20.07495]
[1777141598095,29.56,77321.31,38.0,0.45637,0.00026,20.07495]
[1777141599290,29.56,77321.31,38.0,0.45637,0.00026,20.07494]
[1777141599404,29.56,77321.31,38.0,0.45637,0.00026,20.07494]
[1777141599960,29.56,77321.31,38.0,0.45637,0.00026,20.07494]
[1777141599989,29.56,77321.31,38.0,0.45637,0.00026,20.07494]
[1777141602359,29.56,77321.31,38.0,0.45637,0.00026,20.07494]
[1777141602375,29.56,77321.31,38.0,0.45637,0.00026,20.07494]
[1777141611695,29.56,77321.32,38.0,0.45637,0.00027,20.07494]
[1777141616730,29.56,77320.69,38.0,0.4562,0.00027,20.07383]
[1777141619467,29.56,77321.37,38.0,0.45638,0.00027,20.07501]
[1777141624787,29.56,77322.36,38.0,0.45664,0.00027,20.0767]
[1777141628020,29.56,77322.24,38.0,0.4566,0.00027,20.07648]
[1777141628066,29.56,77322.24,38.0,0.4566,0.00027,20.07648]
[1777141629403,29.55,77322.54,38.0,0.45668,0.00027,20.07699]
[1777141629425,29.55,77322.54,38.0,0.45668,0.00027,20.07699]
[1777141637142,29.55,77322.8,38.0,0.45675,0.00027,20.07743]
[1777141637152,29.55,77322.8,38.0,0.45675,0.00027,20.07743]
[1777141637161,29.55,77322.8,38.0,0.45675,0.00027,20.07743]
[1777141638404,29.55,77322.8,38.0,0.45674,0.00027,20.07741]
[1777141638593,29.55,77322.8,38.0,0.45674,0.00027,20.07741]
[1777141643919,29.55,77323.19,38.0,0.45685,0.00027,20.07806]
[1777141644970,29.55,77323.19,38.0,0.45685,0.00027,20.07806]
[1777141654998,29.55,77326.63,38.0,0.45774,0.00027,20.07938]
[1777141660033,29.55,77327.24,38.0,0.4579,0.00027,20.0804]
[1777141660099,29.55,77327.24,38.0,0.4579,0.00027,20.0804]
[1777141661009,29.55,77327.24,38.0,0.4579,0.00027,20.0804]
[1777141666077,29.55,77328.59,38.0,0.45826,0.00027,20.08266]
[1777141671111,29.55,77329.51,38.0,0.45851,0.00027,20.08419]
[1777141677153,29.55,77329.99,38.0,0.45864,0.00027,20.08499]
[1777141682189,29.55,77329.8,38.0,0.45859,0.00027,20.08468]
[1777141687223,29.55,77331.81,38.0,0.45912,0.00027,20.08799]
[1777141692259,29.55,77332.12,38.0,0.4592,0.00027,20.08851]
[1777141693452,29.55,77332.12,38.0,0.4592,0.00027,20.08851]
[1777141699308,29.55,77331.92,38.0,0.45915,0.00027,20.08818]
[1777141700237,29.55,77331.92,38.0,0.45915,0.00027,20.08818]
[1777141700260,29.55,77331.92,38.0,0.45915,0.00027,20.08818]
[1777141701375,29.55,77332.04,38.0,0.45918,0.00027,20.08838]
[1777141701436,29.55,77332.04,38.0,0.45918,0.00027,20.08838]
[1777141707308,29.55,77332.05,38.0,0.45919,0.00027,20.0884]
[1777141707321,29.55,77332.05,38.0,0.45919,0.00027,20.0884]
[1777141707331,29.55,77332.05,38.0,0.45919,0.00027,20.0884]
[1777141708480,29.55,77332.05,38.0,0.45919,0.00027,20.0884]
[1777141708582,29.55,77332.05,38.0,0.45919,0.00027,20.0884]
[1777141711267,29.55,77330.97,38.0,0.4589,0.00027,20.08663]
[1777141713263,29.55,77329.81,38.0,0.45858,0.00027,20.0802]
[1777141718446,29.55,77329.91,38.0,0.45861,0.00027,20.08036]
[1777141724487,29.55,77330.09,38.0,0.45866,0.00027,20.08066]
[1777141729523,29.55,77332.17,38.0,0.45921,0.00027,20.08408]
[1777141732413,29.55,77334.05,38.0,0.45971,0.00027,20.08714]
[1777141737579,29.55,77335.96,38.0,0.46022,0.00027,20.09024]
[1777141742613,29.55,77333.91,38.0,0.45967,0.00027,20.08694]
[1777141747648,29.55,77332.85,38.0,0.45939,0.00027,20.08522]
[1777141753690,29.56,77332.66,38.0,0.45934,0.00027,20.08492]
[1777141758725,29.56,77332.15,38.0,0.45921,0.00027,20.08408]
[1777141763761,29.56,77332.57,38.0,0.45932,0.00027,20.08477]
[1777141768796,29.56,77333.88,38.0,0.45967,0.00027,20.0869]
[1777141773831,29.56,77333.95,38.0,0.45968,0.00027,20.08251]
[1777141777337,29.56,77334.16,38.0,0.45973,0.00027,20.08285]
[1777141777487,29.56,77334.16,38.0,0.45973,0.00027,20.08285]
[1777141778004,29.56,77342.13,38.0,0.46185,0.00027,20.09546]
[1777141778802,29.56,77342.13,38.0,0.46185,0.00027,20.09546]
[1777141781080,29.56,77346.56,38.0,0.46303,0.00027,20.10223]
[1777141781972,29.56,77346.84,38.0,0.4631,0.00027,20.10266]
[1777141787928,29.56,77346.96,38.0,0.46314,0.00027,20.10288]
[1777141794978,29.57,77347.36,38.0,0.46326,0.00027,20.10352]
[1777141800015,29.57,77344.57,38.0,0.46252,0.00027,20.09933]
[1777141806057,29.58,77345.7,38.0,0.46283,0.00027,20.10107]
[1777141807657,29.58,77346.16,38.0,0.46295,0.00027,20.10177]
[1777141809812,29.58,77348.04,38.0,0.46345,0.00027,20.1046]
[1777141813337,29.58,77350.62,38.0,0.46414,0.00027,20.10845]
[1777141828211,29.6,77351.3,38.0,0.46435,0.00027,20.10954]
[1777141834252,29.6,77347.84,38.0,0.46343,0.00027,20.09995]
[1777141840295,29.61,77347.43,38.0,0.46332,0.00027,20.09937]
[1777141846844,29.61,77348.1,38.0,0.46351,0.00027,20.1004]
[1777141849365,29.61,77353.05,38.0,0.46482,0.00027,20.10768]
[1777141855400,29.62,77359.02,38.0,0.46642,0.00027,20.1162]
[1777141858673,29.62,77360.14,38.0,0.46672,0.00027,20.11775]
[1777141859896,29.62,77359.9,38.0,0.46665,0.00027,20.11741]
[1777141859920,29.62,77359.9,38.0,0.46665,0.00027,20.11741]
[1777141859943,29.62,77359.9,38.0,0.46665,0.00027,20.11741]
[1777141860069,29.62,77359.9,38.0,0.46665,0.00027,20.11741]
[1777141860100,29.62,77359.9,38.0,0.46665,0.00027,20.11741]
[1777141860117,29.62,77359.9,38.0,0.46665,0.00027,20.11741]
[1777141860161,29.62,77359.9,38.0,0.46665,0.00027,20.11741]
[1777141861144,29.62,77360.83,38.0,0.4669,0.00027,20.11868]
[1777141861213,29.62,77369.89,38.0,0.4693,0.00027,20.13077]
[1777141862168,29.62,77369.89,38.0,0.4693,0.00027,20.13077]
[1777141862230,29.62,77365.02,38.0,0.468,0.00027,20.12435]
[1777141865133,29.61,77361.06,38.0,0.46695,0.00027,20.11896]
[1777141871280,29.6,77360.84,38.0,0.46687,0.00027,20.11858]
[1777141876550,29.59,77360.59,38.0,0.46679,0.00027,20.11817]
[1777141881586,29.58,77360.56,38.0,0.46677,0.00027,20.11808]
[1777141888635,29.57,77359.18,38.0,0.46639,0.00027,20.1161]
[1777141893670,29.56,77359.99,38.0,0.46658,0.00027,20.11266]
[1777141898928,29.55,77360.1,38.0,0.4666,0.00027,20.11277]
[1777141899771,29.55,77358.92,38.0,0.46628,0.00027,20.11112]
[1777141903795,29.54,77359.95,38.0,0.46655,0.00027,20.11252]
[1777141903887,29.54,77359.95,38.0,0.46655,0.00027,20.11252]
[1777141904001,29.54,77359.95,38.0,0.46655,0.00027,20.11252]
[1777141904008,29.54,77359.95,38.0,0.46655,0.00027,20.11252]
[1777141904075,29.54,77359.95,38.0,0.46655,0.00027,20.11252]
[1777141904198,29.54,77359.95,38.0,0.46655,0.00027,20.11252]
[1777141904223,29.54,77359.95,38.0,0.46655,0.00027,20.11252]
[1777141904239,29.54,77359.95,38.0,0.46655,0.00027,20.11252]
[1777141904249,29.54,77359.91,38.0,0.46654,0.00027,20.11245]
[1777141904563,29.54,77359.91,38.0,0.46654,0.00027,20.11245]
[1777141904854,29.54,77359.91,38.0,0.46654,0.00027,20.11245]
[1777141905133,29.54,77359.91,38.0,0.46654,0.00027,20.11245]
[1777141905194,29.54,77385.76,38.0,0.47342,0.00027,20.1454]
[1777141905371,29.54,77385.76,38.0,0.47342,0.00027,20.1454]
[1777141906095,29.54,77385.76,38.0,0.47342,0.00027,20.1454]
[1777141906180,29.54,77394.77,38.0,0.47581,0.00027,20.15548]
[1777141910363,29.54,77396.61,38.0,0.4763,0.00027,20.15744]
[1777141910804,29.54,77396.61,38.0,0.4763,0.00027,20.15744]
[1777141910836,29.54,77396.61,38.0,0.4763,0.00027,20.15744]
[1777141910938,29.54,77394.52,38.0,0.47574,0.00027,20.1552]
[1777141911650,29.54,77394.52,38.0,0.47574,0.00027,20.1552]
[1777141911911,29.54,77394.52,38.0,0.47574,0.00027,20.1552]
[1777141912256,29.54,77394.52,38.0,0.47574,0.00027,20.1552]
[1777141912273,29.54,77394.52,38.0,0.47574,0.00027,20.1552]
[1777141911925,29.54,77389.67,38.0,0.47445,0.00027,20.14985]
[1777141913585,29.54,77389.31,38.0,0.47436,0.00027,20.14944]
[1777141914845,29.54,77388.56,38.0,0.47416,0.00027,20.14859]
[1777141921867,29.53,77389.2,38.0,0.47432,0.00027,20.1493]
[1777141923262,29.53,77389.2,38.0,0.47432,0.00027,20.1493]
[1777141923289,29.53,77389.2,38.0,0.47432,0.00027,20.1493]
[1777141923676,29.53,77389.36,38.0,0.47436,0.00027,20.14947]
[1777141923881,29.53,77393.97,38.0,0.47559,0.00027,20.15457]
[1777141926139,29.53,77396.28,38.0,0.4762,0.00027,20.15706]
[1777141926724,29.53,77396.78,38.0,0.47634,0.00027,20.15759]
[1777141926754,29.53,77396.78,38.0,0.47634,0.00027,20.15759]
[1777141926901,29.53,77396.83,38.0,0.47635,0.00027,20.15764]
[1777141931937,29.53,77397.71,38.0,0.47659,0.00027,20.15857]
[1777141936972,29.53,77396.71,38.0,0.47632,0.00027,20.15752]
[1777141937896,29.53,77396.71,38.0,0.47632,0.00027,20.15752]
[1777141937979,29.54,77396.78,38.0,0.47634,0.00027,20.1576]
[1777141939390,29.54,77396.64,38.0,0.4763,0.00027,20.15745]
[1777141939432,29.54,77396.64,38.0,0.4763,0.00027,20.15745]
[1777141942032,29.53,77393.46,38.0,0.47546,0.00027,20.15403]
[1777141946746,29.53,77391.33,38.0,0.47489,0.00027,20.15168]
[1777141946804,29.53,77391.33,38.0,0.47489,0.00027,20.15168]
[1777141953085,29.53,77389.58,38.0,0.47441,0.00027,20.14521]
[1777141958120,29.53,77389.73,38.0,0.47445,0.00027,20.14538]
[1777141963155,29.53,77389.04,38.0,0.47427,0.00027,20.1446]
[1777141968190,29.53,77388.81,38.0,0.4742,0.00027,20.14434]
[1777141968695,29.53,77388.81,38.0,0.4742,0.00027,20.14434]
[1777141974232,29.53,77392.62,38.0,0.47522,0.00027,20.14859]
[1777141980273,29.53,77392.0,38.0,0.47505,0.00027,20.1479]
[1777141988330,29.53,77392.01,38.0,0.47506,0.00027,20.14791]
[1777141991061,29.53,77392.01,38.0,0.47506,0.00027,20.14791]
[1777141991115,29.53,77392.01,38.0,0.47506,0.00027,20.14791]
[1777141997610,29.53,77389.78,38.0,0.47446,0.00027,20.14542]
[1777142005449,29.52,77390.16,38.0,0.47456,0.00027,20.14583]
[1777142011490,29.52,77390.16,38.0,0.47454,0.00027,20.14131]
[1777142017185,29.52,77389.6,38.0,0.47439,0.00027,20.14067]
[1777142026596,29.51,77389.45,38.0,0.47434,0.00027,20.14047]
[1777142032638,29.5,77389.41,38.0,0.47433,0.00027,20.14041]
[1777142037673,29.5,77386.63,38.0,0.47358,0.00027,20.13723]
[1777142042708,29.5,77386.97,38.0,0.47367,0.00027,20.13761]
[1777142047743,29.5,77387.06,38.0,0.47369,0.00027,20.1377]
[1777142052777,29.49,77387.22,38.0,0.47373,0.00027,20.13787]
[1777142054995,29.49,77381.19,38.0,0.47212,0.00027,20.13077]
[1777142060834,29.49,77380.88,38.0,0.47203,0.00027,20.13038]
[1777142065868,29.49,77380.87,38.0,0.47203,0.00027,20.13037]
[1777142070903,29.49,77380.87,38.0,0.47203,0.00027,20.13036]
[1777142075938,29.48,77380.82,38.0,0.472,0.00027,20.12579]
[1777142080974,29.48,77385.46,38.0,0.47324,0.00027,20.13129]
[1777142086009,29.48,77384.94,38.0,0.4731,0.00027,20.13067]
[1777142091044,29.48,77384.44,38.0,0.47297,0.00027,20.13008]
[1777142097086,29.48,77384.64,38.0,0.47302,0.00027,20.13031]
[1777142102121,29.48,77387.69,38.0,0.47383,0.00027,20.13384]
[1777142110177,29.47,77387.99,38.0,0.4739,0.00027,20.13417]
[1777142117226,29.47,77388.71,38.0,0.47409,0.00027,20.13497]
[1777142122261,29.46,77386.74,38.0,0.47356,0.00027,20.1327]
[1777142125306,29.46,77387.83,38.0,0.47385,0.00027,20.13395]
[1777142132332,29.46,77388.13,38.0,0.47392,0.00027,20.12978]
[1777142137366,29.46,77387.82,38.0,0.47384,0.00027,20.12942]
[1777142142402,29.46,77387.62,38.0,0.47378,0.00027,20.12918]
[1777142152327,29.46,77387.72,38.0,0.47381,0.00027,20.12929]
[1777142155416,29.46,77390.85,38.0,0.47464,0.00027,20.13283]
[1777142164201,29.46,77392.83,38.0,0.47517,0.00027,20.13503]
[1777142171607,29.45,77393.11,38.0,0.47525,0.00027,20.13534]
[1777142176676,29.45,77392.75,38.0,0.47515,0.00027,20.13494]
[1777142183690,29.45,77393.13,38.0,0.47525,0.00027,20.13536]
[1777142188725,29.45,77393.38,38.0,0.47532,0.00027,20.13563]
[1777142193760,29.45,77395.41,38.0,0.47585,0.00027,20.13333]
[1777142195053,29.45,77395.41,38.0,0.47585,0.00027,20.13333]
[1777142195074,29.45,77395.86,38.0,0.47597,0.00027,20.13381]
[1777142200776,29.45,77398.79,38.0,0.47676,0.00027,20.13693]
[1777142201248,29.45,77398.79,38.0,0.47676,0.00027,20.13693]
[1777142201249,29.45,77398.79,38.0,0.47676,0.00027,20.13693]
[1777142206855,29.45,77402.12,38.0,0.47765,0.00027,20.14037]
[1777142206860,29.45,77402.12,38.0,0.47765,0.00027,20.14037]
[1777142211374,29.45,77404.27,38.0,0.47822,0.00027,20.14253]
[1777142211383,29.45,77404.27,38.0,0.47822,0.00027,20.14253]
[1777142211412,29.45,77404.51,38.0,0.47828,0.00027,20.14277]
[1777142211782,29.45,77404.51,38.0,0.47828,0.00027,20.14277]
[1777142213579,29.45,77406.94,38.0,0.47893,0.00027,20.14517]
[1777142218214,29.46,77411.48,38.0,0.48015,0.00027,20.14951]
[1777142220151,29.46,77411.51,38.0,0.48016,0.00027,20.14954]
[1777142223542,29.46,77412.1,38.0,0.48032,0.00027,20.1501]
[1777142224981,29.46,77402.11,38.0,0.47766,0.00027,20.14039]
[1777142228215,29.47,77402.93,38.0,0.47788,0.00027,20.14123]
[1777142228837,29.47,77403.06,38.0,0.47791,0.00027,20.14136]
[1777142229472,29.47,77402.57,38.0,0.47778,0.00027,20.14086]
[1777142230143,29.47,77402.57,38.0,0.47778,0.00027,20.14086]
[1777142235051,29.46,77396.23,38.0,0.47608,0.00027,20.13424]
[1777142240086,29.46,77394.77,38.0,0.47569,0.00027,20.13266]
[1777142245121,29.46,77394.77,38.0,0.47568,0.00027,20.13265]
[1777142255191,29.45,77394.75,38.0,0.47566,0.00027,20.1281]
[1777142260320,29.45,77394.61,38.0,0.47562,0.00027,20.12794]
[1777142260415,29.45,77394.61,38.0,0.47562,0.00027,20.12794]
[1777142260631,29.45,77394.61,38.0,0.47562,0.00027,20.12794]
[1777142265261,29.44,77389.43,38.0,0.47423,0.00027,20.12216]
[1777142270296,29.44,77389.26,38.0,0.47418,0.00027,20.12195]
[1777142272336,29.43,77389.46,38.0,0.47423,0.00027,20.12217]
[1777142273234,29.43,77389.05,38.0,0.47412,0.00027,20.1217]
[1777142273409,29.43,77380.8,38.0,0.47191,0.00027,20.112]
[1777142273813,29.43,77380.8,38.0,0.47191,0.00027,20.112]
[1777142276097,29.43,77376.46,38.0,0.47075,0.00027,20.10664]
[1777142277414,29.43,77376.12,38.0,0.47066,0.00027,20.10621]
[1777142286411,29.42,77376.65,38.0,0.47079,0.00027,20.10685]
[1777142289432,29.42,77381.81,38.0,0.47217,0.00027,20.11317]
[1777142295474,29.42,77382.4,38.0,0.47232,0.00027,20.11387]
[1777142300509,29.42,77383.1,38.0,0.47251,0.00027,20.1147]
[1777142305544,29.41,77382.57,38.0,0.47236,0.00027,20.11405]
[1777142310579,29.41,77382.36,38.0,0.4723,0.00027,20.11379]
[1777142315613,29.41,77382.66,38.0,0.47237,0.00027,20.10962]
[1777142329711,29.4,77382.37,38.0,0.47229,0.00027,20.10925]
[1777142334748,29.4,77382.19,38.0,0.47224,0.00027,20.10902]
[1777142340790,29.4,77382.53,38.0,0.47232,0.00027,20.10942]
[1777142345825,29.39,77382.24,38.0,0.47224,0.00027,20.10906]
[1777142350860,29.39,77378.89,38.0,0.47134,0.00027,20.10496]
[1777142356394,29.39,77377.28,38.0,0.47091,0.00027,20.10295]
[1777142356929,29.39,77377.28,38.0,0.4709,0.00027,20.10295]
[1777142356964,29.39,77377.28,38.0,0.4709,0.00027,20.10295]
[1777142366971,29.38,77376.84,38.0,0.47078,0.00027,20.10236]
[1777142372007,29.37,77376.23,38.0,0.4706,0.00027,20.09706]
[1777142378048,29.37,77377.01,38.0,0.4708,0.00027,20.09802]
[1777142383083,29.37,77377.14,38.0,0.47084,0.00027,20.09817]
[1777142388118,29.36,77376.92,38.0,0.47077,0.00027,20.09788]
[1777142393154,29.36,77373.16,38.0,0.46976,0.00027,20.09308]
[1777142393817,29.36,77373.16,38.0,0.46976,0.00027,20.09308]
[1777142395852,29.36,77373.27,38.0,0.46979,0.00027,20.09322]
[1777142401210,29.35,77372.82,38.0,0.46966,0.00027,20.09261]
[1777142406245,29.35,77373.46,38.0,0.46982,0.00027,20.09341]
[1777142414329,29.34,77373.72,38.0,0.46989,0.00027,20.09372]
[1777142419846,29.34,77376.0,38.0,0.47049,0.00027,20.0966]
[1777142429434,29.33,77376.0,38.0,0.47048,0.00027,20.09657]
[1777142441518,29.32,77375.96,38.0,0.47045,0.00027,20.09196]
[1777142451587,29.32,77375.96,38.0,0.47045,0.00027,20.09193]
[1777142451877,29.32,77375.96,38.0,0.47045,0.00027,20.09193]
[1777142458636,29.31,77377.72,38.0,0.47091,0.00027,20.09411]
[1777142463672,29.31,77375.87,38.0,0.47041,0.00027,20.09177]
[1777142468808,29.3,77372.11,38.0,0.4694,0.00027,20.08692]
[1777142470820,29.3,77370.88,38.0,0.46906,0.00027,20.08531]
[1777142479784,29.29,77370.35,38.0,0.46891,0.00027,20.08456]
[1777142484818,29.29,77370.34,38.0,0.4689,0.00027,20.08452]
[1777142489854,29.28,77371.49,38.0,0.4692,0.00027,20.08601]
[1777142494889,29.28,77370.66,38.0,0.46897,0.00027,20.08039]
[1777142501919,29.28,77370.93,38.0,0.46904,0.00027,20.08073]
[1777142503030,29.27,77371.01,38.0,0.46905,0.00027,20.08081]
[1777142503149,29.27,77371.01,38.0,0.46905,0.00027,20.08081]
[1777142505574,29.27,77371.02,38.0,0.46905,0.00027,20.08082]
[1777142505593,29.27,77371.02,38.0,0.46905,0.00027,20.08082]
[1777142506712,29.27,77370.61,38.0,0.46894,0.00027,20.08028]
[1777142506858,29.27,77370.61,38.0,0.46894,0.00027,20.08028]
[1777142514058,29.27,77371.24,38.0,0.4691,0.00027,20.08107]
[1777142519093,29.26,77371.37,38.0,0.46913,0.00027,20.08123]
[1777142520070,29.26,77371.37,38.0,0.46913,0.00027,20.08123]
[1777142520105,29.26,77371.37,38.0,0.46913,0.00027,20.08123]
[1777142521197,29.26,77371.37,38.0,0.46913,0.00027,20.08122]
[1777142521459,29.26,77371.37,38.0,0.46913,0.00027,20.08122]
[1777142529176,29.26,77371.21,38.0,0.46908,0.00027,20.08099]
[1777142534210,29.25,77370.84,38.0,0.46898,0.00027,20.08048]
[1777142539246,29.25,77370.82,38.0,0.46897,0.00027,20.08044]
[1777142545289,29.25,77370.82,38.0,0.46897,0.00027,20.08043]
[1777142551330,29.24,77371.19,38.0,0.46905,0.00027,20.07638]
[1777142558378,29.24,77371.18,38.0,0.46905,0.00027,20.07635]
[1777142563413,29.24,77370.53,38.0,0.46887,0.00027,20.07548]
[1777142568450,29.24,77368.73,38.0,0.46838,0.00027,20.07307]
[1777142569125,29.24,77368.73,38.0,0.46838,0.00027,20.07307]
[1777142569794,29.24,77368.73,38.0,0.46838,0.00027,20.07307]
[1777142575498,29.23,77363.03,38.0,0.46684,0.00027,20.06526]
[1777142581540,29.23,77362.97,38.0,0.46681,0.00027,20.06515]
[1777142584312,29.22,77362.81,38.0,0.46677,0.00027,20.06491]
[1777142589597,29.22,77357.29,38.0,0.46527,0.00027,20.05705]
[1777142594632,29.21,77357.29,38.0,0.46526,0.00027,20.05701]
[1777142603709,29.2,77357.93,38.0,0.46542,0.00027,20.05788]
[1777142605543,29.2,77357.93,38.0,0.46542,0.00027,20.05788]
[1777142605575,29.2,77357.93,38.0,0.46542,0.00027,20.05788]
[1777142609752,29.2,77358.19,38.0,0.46549,0.00027,20.05822]
[1777142609763,29.2,77358.19,38.0,0.46549,0.00027,20.05822]
[1777142615793,29.19,77357.43,38.0,0.46526,0.00027,20.05256]
[1777142620828,29.19,77357.46,38.0,0.46526,0.00027,20.05257]
[1777142625863,29.18,77357.46,38.0,0.46526,0.00027,20.05254]
[1777142633920,29.18,77357.54,38.0,0.46527,0.00027,20.05261]
[1777142640970,29.17,77357.48,38.0,0.46524,0.00027,20.05248]
[1777142650032,29.16,77357.43,38.0,0.46522,0.00027,20.05235]
[1777142657082,29.15,77357.54,38.0,0.46524,0.00027,20.05247]
[1777142665138,29.15,77357.44,38.0,0.4652,0.00027,20.05227]
[1777142668396,29.14,77357.97,38.0,0.46534,0.00027,20.05303]
[1777142670896,29.14,77356.01,38.0,0.46481,0.00027,20.05016]
[1777142679236,29.13,77354.05,38.0,0.46425,0.00027,20.04267]
[1777142682467,29.13,77354.05,38.0,0.46425,0.00027,20.04267]
[1777142682521,29.13,77354.05,38.0,0.46425,0.00027,20.04267]
[1777142682556,29.13,77354.05,38.0,0.46425,0.00027,20.04267]
[1777142682588,29.13,77354.05,38.0,0.46425,0.00027,20.04267]
[1777142682713,29.13,77354.05,38.0,0.46425,0.00027,20.04267]
[1777142682921,29.13,77354.05,38.0,0.46425,0.00027,20.04267]
[1777142683263,29.13,77347.88,38.0,0.46258,0.00027,20.03334]
[1777142684996,29.13,77347.88,38.0,0.46258,0.00027,20.03334]
[1777142691214,29.14,77344.63,38.0,0.46172,0.00027,20.02837]
[1777142693333,29.15,77337.42,38.0,0.45978,0.00027,20.01688]
[1777142694892,29.15,77337.42,38.0,0.45978,0.00027,20.01688]
[1777142697193,29.15,77337.21,38.0,0.45973,0.00027,20.01657]
[1777142700177,29.16,77337.16,38.0,0.45972,0.00027,20.01653]
[1777142705417,29.17,77334.06,38.0,0.4589,0.00027,20.01149]
[1777142708637,29.17,77334.06,38.0,0.45891,0.00027,20.01152]
[1777142708772,29.17,77334.06,38.0,0.45891,0.00027,20.01152]
[1777142708781,29.17,77334.06,38.0,0.45891,0.00027,20.01152]
[1777142708956,29.17,77334.06,38.0,0.45891,0.00027,20.01152]
[1777142708999,29.17,77334.06,38.0,0.45891,0.00027,20.01152]
[1777142709446,29.17,77339.34,38.0,0.46034,0.00027,20.02018]
[1777142710453,29.17,77343.97,38.0,0.46159,0.00027,20.02757]
[1777142712613,29.17,77343.92,38.0,0.46158,0.00027,20.0275]
[1777142718509,29.18,77346.74,38.0,0.46235,0.00027,20.03196]
[1777142720544,29.18,77349.01,38.0,0.46296,0.00027,20.03545]
[1777142720555,29.18,77349.01,38.0,0.46296,0.00027,20.03545]
[1777142722536,29.18,77357.88,38.0,0.46536,0.00027,20.0486]
[1777142727572,29.18,77359.4,38.0,0.46576,0.00027,20.05076]
[1777142730087,29.17,77359.76,38.0,0.46586,0.00027,20.05127]
[1777142730377,29.17,77359.96,38.0,0.46591,0.00027,20.05155]
[1777142731367,29.17,77362.03,38.0,0.46647,0.00027,20.05447]
[1777142736635,29.17,77367.39,38.0,0.4679,0.00027,20.05732]
[1777142738362,29.17,77367.93,38.0,0.46804,0.00027,20.05805]
[1777142743684,29.16,77371.51,38.0,0.46901,0.00027,20.06281]
[1777142748719,29.16,77371.56,38.0,0.46902,0.00027,20.06286]
[1777142753753,29.16,77371.59,38.0,0.46902,0.00027,20.06289]
[1777142754737,29.16,77371.59,38.0,0.46902,0.00027,20.06289]
[1777142754768,29.16,77371.59,38.0,0.46902,0.00027,20.06289]
[1777142755898,29.16,77371.59,38.0,0.46902,0.00027,20.06289]
[1777142756134,29.16,77371.59,38.0,0.46902,0.00027,20.06289]
[1777142757787,29.16,77377.15,38.0,0.47052,0.00027,20.07008]
[1777142762822,29.16,77378.9,38.0,0.471,0.00027,20.07228]
[1777142767856,29.15,77379.58,38.0,0.47118,0.00027,20.07313]
[1777142772892,29.15,77379.93,38.0,0.47127,0.00027,20.07356]
[1777142778205,29.15,77378.03,38.0,0.47076,0.00027,20.07118]
[1777142779941,29.15,77372.49,38.0,0.46926,0.00027,20.06406]
[1777142780949,29.15,77367.81,38.0,0.46799,0.00027,20.05781]
[1777142785982,29.15,77368.32,38.0,0.46813,0.00027,20.05849]
[1777142791019,29.15,77367.82,38.0,0.46798,0.00027,20.05326]
[1777142798071,29.14,77368.18,38.0,0.46807,0.00027,20.05372]
[1777142803106,29.14,77367.76,38.0,0.46795,0.00027,20.05314]
[1777142808143,29.13,77367.43,38.0,0.46786,0.00027,20.05267]
[1777142813178,29.13,77366.53,38.0,0.46761,0.00027,20.05142]
[1777142818213,29.13,77367.26,38.0,0.4678,0.00027,20.05239]
[1777142820779,29.13,77366.97,38.0,0.46772,0.00027,20.05199]
[1777142821530,29.12,77366.72,38.0,0.46765,0.00027,20.05164]
[1777142827276,29.12,77364.85,38.0,0.46714,0.00027,20.04905]
[1777142832445,29.12,77364.85,38.0,0.46714,0.00027,20.04905]
[1777142832447,29.12,77364.85,38.0,0.46714,0.00027,20.04905]
[1777142832455,29.12,77364.85,38.0,0.46714,0.00027,20.04905]
[1777142833462,29.12,77364.88,38.0,0.46714,0.00027,20.04908]
[1777142833673,29.12,77364.88,38.0,0.46714,0.00027,20.04908]
[1777142839501,29.12,77361.72,38.0,0.46628,0.00027,20.04464]
[1777142839504,29.12,77361.72,38.0,0.46628,0.00027,20.04464]
[1777142839529,29.12,77361.72,38.0,0.46628,0.00027,20.04464]
[1777142840532,29.12,77361.81,38.0,0.46631,0.00027,20.04476]
[1777142840868,29.12,77361.81,38.0,0.46631,0.00027,20.04476]
[1777142843243,29.11,77361.34,38.0,0.46618,0.00027,20.04409]
[1777142851445,29.11,77361.54,38.0,0.46622,0.00027,20.03981]
[1777142856480,29.11,77361.04,38.0,0.46608,0.00027,20.03908]
[1777142862522,29.1,77361.28,38.0,0.46613,0.00027,20.0394]
[1777142867557,29.1,77361.13,38.0,0.46609,0.00027,20.03916]
[1777142872591,29.09,77362.4,38.0,0.46643,0.00027,20.04093]
[1777142877626,29.09,77362.06,38.0,0.46633,0.00027,20.04043]
[1777142882662,29.09,77362.22,38.0,0.46637,0.00027,20.04063]
[1777142887696,29.08,77362.09,38.0,0.46633,0.00027,20.04042]
[1777142893740,29.08,77361.66,38.0,0.4662,0.00027,20.03979]
[1777142898374,29.08,77361.72,38.0,0.46622,0.00027,20.03987]
[1777142898382,29.08,77361.72,38.0,0.46622,0.00027,20.03987]
[1777142899437,29.07,77361.72,38.0,0.46621,0.00027,20.03985]
[1777142899581,29.07,77361.72,38.0,0.46621,0.00027,20.03985]
[1777142905827,29.07,77361.83,38.0,0.46624,0.00027,20.03997]
[1777142910862,29.06,77362.53,38.0,0.46642,0.00027,20.04094]
[1777142915257,29.06,77362.02,38.0,0.46627,0.00027,20.03568]
[1777142925967,29.05,77362.3,38.0,0.46634,0.00027,20.03603]
[1777142926980,29.05,77362.3,38.0,0.46634,0.00027,20.03603]
[1777142926997,29.05,77362.3,38.0,0.46634,0.00027,20.03603]
[1777142928001,29.05,77362.3,38.0,0.46633,0.00027,20.03602]
[1777142928190,29.05,77362.3,38.0,0.46633,0.00027,20.03602]
[1777142934024,29.05,77364.72,38.0,0.46699,0.00027,20.03939]
[1777142939059,29.05,77366.1,38.0,0.46736,0.00027,20.04129]
[1777142944094,29.04,77370.1,38.0,0.46844,0.00027,20.04673]
[1777142945158,29.04,77370.1,38.0,0.46844,0.00027,20.04673]
[1777142950136,29.04,77375.03,38.0,0.46978,0.00027,20.05323]
[1777142955384,29.04,77377.83,38.0,0.47054,0.00027,20.05683]
[1777142960815,29.04,77376.83,38.0,0.47027,0.00027,20.05556]
[1777142966248,29.04,77377.39,38.0,0.47042,0.00027,20.05627]
[1777142972290,29.04,77376.74,38.0,0.47023,0.00027,20.05091]
[1777142979410,29.04,77376.94,38.0,0.47029,0.00027,20.05117]
[1777142981044,29.04,77376.8,38.0,0.47025,0.00027,20.05099]
[1777142981353,29.04,77369.25,38.0,0.4682,0.00027,20.04105]
[1777142984374,29.04,77363.91,38.0,0.46675,0.00027,20.03369]
[1777142985014,29.04,77363.91,38.0,0.46675,0.00027,20.03369]
[1777142985521,29.04,77362.63,38.0,0.4664,0.00027,20.03188]
[1777142986395,29.04,77362.63,38.0,0.4664,0.00027,20.03188]
[1777142986429,29.04,77363.81,38.0,0.46672,0.00027,20.03354]
[1777142987042,29.04,77363.81,38.0,0.46672,0.00027,20.03354]
[1777142987407,29.04,77363.81,38.0,0.46672,0.00027,20.03354]
[1777142987396,29.04,77350.02,38.0,0.46297,0.00027,20.01331]
[1777142988418,29.04,77344.73,38.0,0.46153,0.00027,20.00509]
[1777142990073,29.04,77345.61,38.0,0.46177,0.00027,20.00647]
[1777142990074,29.04,77345.61,38.0,0.46177,0.00027,20.00647]
[1777142990136,29.04,77345.61,38.0,0.46177,0.00027,20.00647]
[1777142992083,29.04,77345.24,38.0,0.46167,0.00027,20.00587]
[1777142992087,29.04,77345.24,38.0,0.46167,0.00027,20.00587]
[1777142993218,29.04,77344.67,38.0,0.46151,0.00027,20.00498]
[1777142994790,29.04,77343.7,38.0,0.46125,0.00027,20.00344]
[1777142995452,29.04,77338.97,38.0,0.45997,0.00027,19.99582]
[1777143000486,29.05,77336.77,38.0,0.45939,0.00027,19.99229]
[1777143001454,29.05,77336.77,38.0,0.45939,0.00027,19.99229]
[1777143001547,29.05,77336.77,38.0,0.45939,0.00027,19.99229]
[1777143005641,29.05,77336.65,38.0,0.45936,0.00027,19.99214]
[1777143005687,29.05,77336.65,38.0,0.45936,0.00027,19.99214]
[1777143005735,29.05,77336.65,38.0,0.45936,0.00027,19.99214]
[1777143006528,29.05,77343.32,38.0,0.46118,0.00027,20.00298]
[1777143018613,29.07,77343.69,38.0,0.46131,0.00027,20.00371]
[1777143020990,29.07,77343.69,38.0,0.46131,0.00027,20.00371]
[1777143021002,29.07,77343.69,38.0,0.46131,0.00027,20.00371]
[1777143022137,29.08,77343.69,38.0,0.46131,0.00027,20.00374]
[1777143022195,29.08,77343.69,38.0,0.46131,0.00027,20.00374]
[1777143022259,29.08,77343.69,38.0,0.46131,0.00027,20.00374]
[1777143024463,29.08,77343.69,38.0,0.46132,0.00027,20.00376]
[1777143024465,29.08,77343.69,38.0,0.46132,0.00027,20.00376]
[1777143025590,29.08,77343.69,38.0,0.46132,0.00027,20.00378]
[1777143025647,29.08,77343.69,38.0,0.46132,0.00027,20.00378]
[1777143031580,29.09,77343.69,38.0,0.46133,0.00027,20.00385]
[1777143031582,29.09,77343.69,38.0,0.46133,0.00027,20.00385]
[1777143031601,29.09,77343.69,38.0,0.46133,0.00027,20.00385]
[1777143032786,29.09,77343.69,38.0,0.46133,0.00027,19.99932]
[1777143032800,29.09,77343.69,38.0,0.46133,0.00027,19.99932]
[1777143040768,29.11,77343.69,38.0,0.46135,0.00027,19.99942]
[1777143053881,29.12,77344.25,38.0,0.46153,0.00027,20.00045]
[1777143060930,29.13,77343.61,38.0,0.46137,0.00027,19.99951]
[1777143073014,29.15,77343.7,38.0,0.46142,0.00027,19.99977]
[1777143083085,29.16,77343.7,38.0,0.46144,0.00027,19.99986]
[1777143088120,29.17,77342.68,38.0,0.46117,0.00027,19.99829]
[1777143089863,29.17,77340.6,38.0,0.46061,0.00027,19.99498]
[1777143090017,29.17,77340.6,38.0,0.46061,0.00027,19.99498]
[1777143090129,29.17,77340.6,38.0,0.46061,0.00027,19.99498]
[1777143090225,29.17,77340.6,38.0,0.46061,0.00027,19.99498]
[1777143090230,29.17,77340.6,38.0,0.46061,0.00027,19.99498]
[1777143091141,29.17,77331.93,38.0,0.45826,0.00027,19.97621]
[1777143096176,29.17,77334.18,38.0,0.45887,0.00027,19.98001]
[1777143105239,29.18,77334.66,38.0,0.45902,0.00027,19.98087]
[1777143107789,29.18,77335.27,38.0,0.45918,0.00027,19.98189]
[1777143108107,29.18,77335.27,38.0,0.45918,0.00027,19.98189]
[1777143113294,29.19,77335.87,38.0,0.45936,0.00027,19.98293]
[1777143116137,29.19,77335.86,38.0,0.45936,0.00027,19.98293]
[1777143120171,29.19,77335.89,38.0,0.45937,0.00027,19.983]
[1777143125378,29.2,77335.77,38.0,0.45935,0.00027,19.98287]
[1777143132427,29.21,77335.78,38.0,0.45936,0.00027,19.98294]
[1777143133407,29.21,77335.78,38.0,0.45936,0.00027,19.98294]
[1777143133454,29.21,77335.78,38.0,0.45936,0.00027,19.98294]
[1777143139477,29.21,77339.76,38.0,0.46045,0.00027,19.98947]
[1777143141978,29.21,77339.73,38.0,0.46044,0.00027,19.98943]
[1777143141986,29.21,77339.73,38.0,0.46044,0.00027,19.98943]
[1777143143107,29.22,77339.8,38.0,0.46046,0.00027,19.98956]
[1777143143351,29.22,77339.8,38.0,0.46046,0.00027,19.98956]
[1777143151021,29.22,77339.73,38.0,0.46045,0.00027,19.98945]
[1777143156597,29.23,77340.9,38.0,0.46077,0.00027,19.9869]
[1777143166666,29.24,77340.77,38.0,0.46075,0.00027,19.98677]
[1777143170084,29.24,77340.77,38.0,0.46075,0.00027,19.98677]
[1777143170086,29.24,77340.77,38.0,0.46075,0.00027,19.98677]
[1777143171221,29.25,77340.77,38.0,0.46076,0.00027,19.98681]
[1777143171471,29.25,77340.77,38.0,0.46076,0.00027,19.98681]
[1777143180275,29.25,77340.9,38.0,0.4608,0.00027,19.98705]
[1777143188820,29.27,77341.39,38.0,0.46096,0.00027,19.98796]
[1777143202135,29.27,77341.99,38.0,0.46113,0.00027,19.98894]
[1777143202143,29.27,77341.99,38.0,0.46113,0.00027,19.98894]
[1777143203316,29.28,77341.99,38.0,0.46115,0.00027,19.98902]
[1777143203462,29.28,77341.99,38.0,0.46115,0.00027,19.98902]
[1777143209180,29.29,77342.23,38.0,0.46122,0.00027,19.98946]
[1777143209194,29.29,77342.23,38.0,0.46122,0.00027,19.98946]
[1777143209201,29.29,77342.23,38.0,0.46122,0.00027,19.98946]
[1777143210325,29.29,77342.23,38.0,0.46122,0.00027,19.98946]
[1777143210672,29.29,77342.23,38.0,0.46122,0.00027,19.98947]
[1777143214869,29.29,77342.2,38.0,0.46121,0.00027,19.9849]
[1777143214997,29.29,77342.2,38.0,0.46121,0.00027,19.9849]
[1777143215445,29.29,77342.2,38.0,0.46121,0.00027,19.9849]
[1777143216336,29.3,77342.48,38.0,0.46129,0.00027,19.98537]
[1777143216372,29.3,77349.58,38.0,0.4632,0.00027,19.99634]
[1777143222054,29.31,77349.21,38.0,0.46312,0.00027,19.99585]
[1777143235145,29.33,77353.34,38.0,0.46427,0.00027,20.00217]
[1777143240362,29.34,77352.53,38.0,0.46406,0.00027,20.00103]
[1777143249243,29.36,77349.18,38.0,0.46319,0.00027,19.99616]
[1777143251203,29.36,77346.54,38.0,0.46248,0.00027,19.99216]
[1777143256291,29.37,77346.01,38.0,0.46236,0.00027,19.99142]
[1777143261326,29.38,77343.44,38.0,0.46168,0.00027,19.98752]
[1777143265484,29.38,77343.72,38.0,0.46176,0.00027,19.98797]
[1777143269155,29.39,77344.13,38.0,0.46189,0.00027,19.98869]
[1777143275424,29.4,77345.08,38.0,0.46215,0.00027,19.98569]
[1777143276241,29.4,77345.08,38.0,0.46215,0.00027,19.98569]
[1777143276301,29.4,77345.08,38.0,0.46215,0.00027,19.98569]
[1777143276304,29.4,77345.08,38.0,0.46215,0.00027,19.98569]
[1777143276339,29.4,77345.08,38.0,0.46215,0.00027,19.98569]
[1777143276386,29.4,77345.08,38.0,0.46215,0.00027,19.98569]
[1777143280460,29.41,77337.71,38.0,0.46018,0.00027,19.97414]
[1777143285494,29.42,77337.87,38.0,0.46023,0.00027,19.97445]
[1777143290534,29.42,77340.83,38.0,0.46104,0.00027,19.9792]
[1777143292136,29.42,77340.8,38.0,0.46103,0.00027,19.97917]
[1777143292898,29.42,77340.88,38.0,0.46105,0.00027,19.9793]
[1777143292922,29.42,77340.88,38.0,0.46105,0.00027,19.9793]
[1777143293554,29.42,77328.5,38.0,0.45773,0.00027,19.95908]
[1777143294562,29.42,77322.68,38.0,0.45617,0.00027,19.9491]
[1777143295315,29.42,77322.68,38.0,0.45617,0.00027,19.9491]
[1777143296955,29.43,77324.41,38.0,0.45664,0.00027,19.9521]
[1777143300052,29.43,77324.24,38.0,0.4566,0.00027,19.95182]
[1777143301611,29.43,77328.83,38.0,0.45783,0.00027,19.95966]
[1777143306646,29.43,77331.66,38.0,0.45859,0.00027,19.96442]
[1777143311681,29.43,77325.43,38.0,0.45693,0.00027,19.95393]
[1777143312729,29.43,77325.43,38.0,0.45693,0.00027,19.95393]
[1777143322904,29.44,77323.9,38.0,0.45652,0.00027,19.95133]
[1777143328802,29.44,77325.25,38.0,0.45689,0.00027,19.95367]
[1777143335851,29.44,77325.26,38.0,0.45688,0.00027,19.94917]
[1777143340886,29.44,77327.34,38.0,0.45745,0.00027,19.95275]
[1777143345921,29.45,77327.3,38.0,0.45744,0.00027,19.95271]
[1777143347787,29.45,77327.3,38.0,0.45744,0.00027,19.95271]
[1777143347807,29.45,77327.3,38.0,0.45744,0.00027,19.95271]
[1777143348990,29.45,77327.11,38.0,0.45739,0.00027,19.9524]
[1777143349222,29.45,77327.11,38.0,0.45739,0.00027,19.9524]
[1777143358138,29.45,77327.27,38.0,0.45744,0.00027,19.95269]
[1777143358150,29.45,77327.27,38.0,0.45744,0.00027,19.95269]
[1777143358159,29.45,77327.27,38.0,0.45744,0.00027,19.95269]
[1777143359316,29.45,77327.27,38.0,0.45744,0.00027,19.95272]
[1777143359449,29.45,77327.27,38.0,0.45744,0.00027,19.95272]
[1777143365205,29.46,77327.28,38.0,0.45745,0.00027,19.95276]
[1777143365224,29.46,77327.28,38.0,0.45745,0.00027,19.95276]
[1777143366315,29.46,77327.28,38.0,0.45745,0.00027,19.95277]
[1777143366580,29.46,77327.28,38.0,0.45745,0.00027,19.95277]
[1777143372209,29.46,77327.33,38.0,0.45747,0.00027,19.95287]
[1777143372213,29.46,77327.33,38.0,0.45747,0.00027,19.95287]
[1777143372253,29.46,77327.33,38.0,0.45747,0.00027,19.95287]
[1777143373317,29.46,77327.33,38.0,0.45747,0.00027,19.95289]
[1777143373600,29.46,77327.33,38.0,0.45747,0.00027,19.95289]
[1777143378636,29.46,77327.4,38.0,0.4575,0.00027,19.95303]
[1777143378737,29.47,77332.81,38.0,0.45895,0.00027,19.96208]
[1777143378864,29.47,77332.81,38.0,0.45895,0.00027,19.96208]
[1777143384187,29.47,77337.37,38.0,0.46018,0.00027,19.96954]
[1777143389221,29.48,77337.48,38.0,0.46021,0.00027,19.96976]
[1777143399291,29.49,77337.75,38.0,0.46029,0.00027,19.96574]
[1777143404327,29.49,77337.85,38.0,0.46033,0.00027,19.96594]
[1777143412382,29.5,77338.24,38.0,0.46045,0.00027,19.96663]
[1777143417418,29.51,77337.66,38.0,0.4603,0.00027,19.96574]
[1777143426372,29.51,77338.07,38.0,0.46041,0.00027,19.96641]
[1777143426407,29.51,77338.07,38.0,0.46041,0.00027,19.96641]
[1777143427514,29.52,77338.07,38.0,0.46042,0.00027,19.96647]
[1777143427613,29.52,77338.07,38.0,0.46042,0.00027,19.96647]
[1777143433530,29.52,77339.81,38.0,0.4609,0.00027,19.96929]
[1777143438565,29.53,77341.41,38.0,0.46134,0.00027,19.97184]
[1777143443600,29.53,77341.23,38.0,0.4613,0.00027,19.9716]
[1777143448640,29.54,77341.29,38.0,0.46132,0.00027,19.97174]
[1777143453674,29.54,77341.4,38.0,0.46135,0.00027,19.96741]
[1777143455040,29.54,77341.4,38.0,0.46135,0.00027,19.96741]
[1777143455060,29.54,77341.4,38.0,0.46135,0.00027,19.96741]
[1777143456095,29.55,77341.4,38.0,0.46135,0.00027,19.96742]
[1777143456280,29.55,77341.4,38.0,0.46135,0.00027,19.96742]
[1777143460272,29.55,77339.42,38.0,0.46083,0.00027,19.96434]
[1777143470793,29.56,77334.41,38.0,0.4595,0.00027,19.95639]
[1777143475828,29.56,77334.68,38.0,0.45958,0.00027,19.95687]
[1777143480863,29.57,77335.33,38.0,0.45977,0.00027,19.95797]
[1777143485898,29.58,77332.04,38.0,0.4589,0.00027,19.95266]
[1777143489249,29.58,77332.3,38.0,0.45897,0.00027,19.95312]
[1777143494962,29.58,77330.03,38.0,0.45838,0.00027,19.94941]
[1777143501004,29.59,77329.86,38.0,0.45834,0.00027,19.94917]
[1777143507046,29.59,77334.1,38.0,0.45948,0.00027,19.95617]
[1777143511007,29.59,77334.1,38.0,0.45948,0.00027,19.95617]
[1777143511020,29.59,77334.1,38.0,0.45948,0.00027,19.95617]
[1777143512231,29.6,77334.1,38.0,0.45947,0.00027,19.95165]
[1777143512262,29.6,77334.1,38.0,0.45947,0.00027,19.95165]
[1777143518041,29.6,77334.14,38.0,0.45949,0.00027,19.95175]
[1777143518074,29.6,77334.14,38.0,0.45949,0.00027,19.95175]
[1777143519300,29.6,77333.83,38.0,0.45941,0.00027,19.95125]
[1777143519349,29.6,77333.83,38.0,0.45941,0.00027,19.95125]
[1777143525185,29.6,77334.24,38.0,0.45952,0.00027,19.95194]
[1777143528281,29.6,77334.32,38.0,0.45954,0.00027,19.95208]
[1777143528305,29.6,77334.32,38.0,0.45954,0.00027,19.95208]
[1777143529512,29.61,77334.32,38.0,0.45954,0.00027,19.95208]
[1777143529554,29.61,77334.32,38.0,0.45954,0.00027,19.95208]
[1777143532479,29.61,77334.32,38.0,0.45955,0.00027,19.95209]
[1777143533059,29.61,77334.81,38.0,0.45968,0.00027,19.95289]
[1777143538295,29.61,77337.84,38.0,0.46049,0.00027,19.95777]
[1777143539613,29.61,77337.84,38.0,0.46049,0.00027,19.95777]
[1777143539622,29.61,77337.84,38.0,0.46049,0.00027,19.95777]
[1777143539634,29.61,77337.84,38.0,0.46049,0.00027,19.95777]
[1777143540794,29.61,77337.84,38.0,0.46049,0.00027,19.95777]
[1777143546887,29.61,77337.84,38.0,0.4605,0.00027,19.9578]
[1777143552393,29.62,77339.49,38.0,0.46094,0.00027,19.96044]
[1777143557428,29.62,77339.9,38.0,0.46106,0.00027,19.9611]
[1777143562464,29.62,77339.29,38.0,0.4609,0.00027,19.96016]
[1777143566236,29.62,77339.42,38.0,0.46093,0.00027,19.96037]
[1777143566278,29.62,77339.42,38.0,0.46093,0.00027,19.96037]
[1777143567387,29.62,77339.42,38.0,0.46093,0.00027,19.96038]
[1777143567441,29.62,77339.42,38.0,0.46093,0.00027,19.96038]
[1777143571066,29.63,77342.32,38.0,0.46171,0.00027,19.96491]
[1777143571070,29.63,77342.32,38.0,0.46171,0.00027,19.96491]
[1777143571074,29.63,77342.32,38.0,0.46171,0.00027,19.96491]
[1777143571108,29.63,77342.32,38.0,0.46171,0.00027,19.96491]
[1777143571824,29.63,77342.32,38.0,0.46171,0.00027,19.96491]
[1777143571872,29.63,77347.82,38.0,0.46317,0.00027,19.96874]
[1777143578576,29.63,77350.72,38.0,0.46395,0.00027,19.9731]
[1777143584006,29.63,77351.5,38.0,0.46416,0.00027,19.97425]
[1777143584020,29.63,77351.5,38.0,0.46416,0.00027,19.97425]
[1777143584027,29.63,77351.5,38.0,0.46416,0.00027,19.97425]
[1777143584701,29.63,77351.5,38.0,0.46416,0.00027,19.97425]
[1777143585014,29.63,77351.5,38.0,0.46416,0.00027,19.97425]
[1777143585118,29.64,77351.5,38.0,0.46417,0.00027,19.97427]
[1777143587661,29.64,77351.23,38.0,0.4641,0.00027,19.97388]
[1777143594985,29.64,77350.25,38.0,0.46384,0.00027,19.97247]
[1777143595012,29.64,77350.25,38.0,0.46384,0.00027,19.97247]
[1777143595081,29.64,77350.25,38.0,0.46384,0.00027,19.97247]
[1777143595183,29.64,77350.25,38.0,0.46384,0.00027,19.97247]
[1777143595290,29.64,77350.25,38.0,0.46384,0.00027,19.97247]
[1777143595300,29.64,77350.25,38.0,0.46384,0.00027,19.97247]
[1777143595344,29.64,77350.25,38.0,0.46384,0.00027,19.97247]
[1777143595516,29.64,77350.25,38.0,0.46384,0.00027,19.97247]
[1777143595697,29.65,77328.56,38.0,0.45807,0.00027,19.93842]
[1777143596825,29.65,77328.56,38.0,0.45807,0.00027,19.93842]
[1777143596909,29.65,77322.58,38.0,0.45647,0.00027,19.92829]
[1777143597392,29.65,77322.58,38.0,0.45647,0.00027,19.92829]
[1777143597711,29.65,77315.1,38.0,0.45448,0.00027,19.91517]
[1777143598718,29.65,77320.66,38.0,0.45596,0.00027,19.92497]
[1777143600641,29.65,77321.89,38.0,0.45629,0.00027,19.9271]
[1777143602597,29.65,77319.58,38.0,0.45568,0.00027,19.92309]
[1777143603233,29.65,77318.09,38.0,0.45528,0.00027,19.92048]
[1777143604243,29.65,77315.26,38.0,0.45453,0.00027,19.91547]
[1777143608398,29.65,77311.85,38.0,0.45362,0.00027,19.90935]
[1777143611636,29.65,77311.33,38.0,0.45349,0.00027,19.90842]
[1777143611816,29.65,77316.93,38.0,0.45498,0.00027,19.91847]
[1777143612684,29.65,77316.93,38.0,0.45498,0.00027,19.91847]
[1777143612823,29.65,77324.21,38.0,0.45692,0.00027,19.93112]
[1777143617857,29.65,77327.73,38.0,0.45785,0.00027,19.93707]
[1777143624906,29.65,77331.54,38.0,0.45887,0.00027,19.9434]
[1777143629942,29.65,77331.7,38.0,0.45891,0.00027,19.94367]
[1777143635983,29.66,77331.52,38.0,0.45886,0.00027,19.93885]
[1777143643033,29.66,77332.56,38.0,0.45914,0.00027,19.94057]
[1777143649074,29.66,77330.82,38.0,0.45868,0.00027,19.93774]
[1777143654110,29.66,77330.85,38.0,0.45869,0.00027,19.9378]
[1777143659145,29.66,77330.9,38.0,0.45871,0.00027,19.93789]
[1777143664180,29.66,77331.0,38.0,0.45873,0.00027,19.93807]
[1777143669215,29.67,77332.25,38.0,0.45907,0.00027,19.94013]
[1777143674250,29.67,77331.78,38.0,0.45895,0.00027,19.93937]
[1777143680291,29.67,77332.09,38.0,0.45903,0.00027,19.93989]
[1777143683493,29.67,77332.11,38.0,0.45904,0.00027,19.93993]
[1777143683499,29.67,77332.11,38.0,0.45904,0.00027,19.93993]
[1777143684641,29.67,77332.11,38.0,0.45904,0.00027,19.93993]
[1777143684845,29.67,77332.11,38.0,0.45904,0.00027,19.93993]
[1777143693134,29.67,77332.02,38.0,0.45902,0.00027,19.9398]
[1777143693158,29.67,77332.02,38.0,0.45902,0.00027,19.9398]
[1777143694361,29.67,77332.02,38.0,0.45901,0.00027,19.93527]
[1777143694423,29.67,77332.02,38.0,0.45901,0.00027,19.93527]
[1777143701438,29.68,77332.97,38.0,0.45927,0.00027,19.93684]
[1777143705911,29.68,77332.89,38.0,0.45925,0.00027,19.93672]
[1777143707054,29.68,77332.89,38.0,0.45925,0.00027,19.93673]
[1777143707137,29.68,77332.89,38.0,0.45925,0.00027,19.93673]
[1777143713786,29.68,77332.78,38.0,0.45923,0.00027,19.93657]
[1777143713808,29.68,77332.78,38.0,0.45923,0.00027,19.93657]
[1777143714956,29.68,77333.26,38.0,0.45936,0.00027,19.93736]
[1777143715151,29.68,77333.26,38.0,0.45936,0.00027,19.93736]
[1777143720799,29.69,77333.34,38.0,0.45938,0.00027,19.93752]
[1777143720852,29.69,77333.34,38.0,0.45938,0.00027,19.93752]
[1777143722064,29.69,77333.35,38.0,0.45938,0.00027,19.93754]
[1777143722081,29.69,77333.35,38.0,0.45938,0.00027,19.93754]
[1777143723497,29.69,77333.3,38.0,0.45937,0.00027,19.93747]
[1777143723524,29.69,77333.3,38.0,0.45937,0.00027,19.93747]
[1777143725274,29.69,77333.34,38.0,0.45939,0.00027,19.93754]
[1777143725280,29.69,77333.34,38.0,0.45939,0.00027,19.93754]
[1777143725313,29.69,77333.34,38.0,0.45939,0.00027,19.93754]
[1777143727597,29.69,77334.47,38.0,0.45969,0.00027,19.93937]
[1777143732660,29.69,77332.37,38.0,0.45913,0.00027,19.936]
[1777143739709,29.7,77331.84,38.0,0.459,0.00027,19.93516]
[1777143744745,29.7,77331.58,38.0,0.45893,0.00027,19.93475]
[1777143749780,29.7,77331.42,38.0,0.45889,0.00027,19.9345]
[1777143754814,29.7,77331.55,38.0,0.45892,0.00027,19.93018]
[1777143759850,29.7,77332.75,38.0,0.45924,0.00027,19.93216]
[1777143764885,29.71,77331.94,38.0,0.45903,0.00027,19.93086]
[1777143767478,29.71,77331.81,38.0,0.459,0.00027,19.93066]
[1777143773948,29.71,77327.56,38.0,0.45787,0.00027,19.92366]
[1777143775259,29.71,77327.29,38.0,0.4578,0.00027,19.92321]
[1777143784017,29.71,77326.58,38.0,0.45761,0.00027,19.92203]
[1777143789053,29.71,77326.31,38.0,0.45754,0.00027,19.92158]
[1777143794091,29.71,77326.28,38.0,0.45753,0.00027,19.92152]
[1777143797203,29.71,77326.0,38.0,0.45746,0.00027,19.92105]
[1777143797205,29.71,77326.0,38.0,0.45746,0.00027,19.92105]
[1777143797553,29.71,77326.0,38.0,0.45746,0.00027,19.92105]
[1777143798781,29.71,77326.01,38.0,0.45746,0.00027,19.92107]
[1777143798791,29.71,77326.01,38.0,0.45746,0.00027,19.92107]
[1777143804160,29.71,77326.05,38.0,0.45747,0.00027,19.92113]
[1777143809196,29.71,77328.09,38.0,0.45802,0.00027,19.92455]
[1777143814230,29.71,77328.13,38.0,0.45802,0.00027,19.92007]
[1777143815726,29.71,77328.13,38.0,0.45802,0.00027,19.92007]
[1777143815741,29.71,77328.13,38.0,0.45802,0.00027,19.92007]
[1777143816929,29.71,77328.13,38.0,0.45802,0.00027,19.92008]
[1777143816988,29.71,77328.13,38.0,0.45802,0.00027,19.92008]
[1777143820333,29.71,77328.13,38.0,0.45802,0.00027,19.92008]
[1777143820363,29.71,77328.13,38.0,0.45802,0.00027,19.92008]
[1777143821515,29.71,77328.13,38.0,0.45802,0.00027,19.92008]
[1777143821617,29.71,77328.13,38.0,0.45802,0.00027,19.92008]
[1777143822222,29.71,77328.13,38.0,0.45802,0.00027,19.92008]
[1777143822233,29.71,77328.13,38.0,0.45802,0.00027,19.92008]
[1777143823420,29.71,77328.13,38.0,0.45802,0.00027,19.92008]
[1777143823550,29.71,77328.13,38.0,0.45802,0.00027,19.92008]
[1777143831087,29.71,77328.13,38.0,0.45802,0.00027,19.92009]
[1777143831098,29.71,77328.13,38.0,0.45802,0.00027,19.92009]
[1777143831150,29.71,77328.13,38.0,0.45802,0.00027,19.92009]
[1777143832241,29.72,77328.13,38.0,0.45802,0.00027,19.9201]
[1777143832383,29.72,77328.13,38.0,0.45802,0.00027,19.92011]
[1777143838107,29.72,77328.12,38.0,0.45802,0.00027,19.9201]
[1777143838131,29.72,77328.12,38.0,0.45802,0.00027,19.9201]
[1777143839372,29.72,77328.12,38.0,0.45802,0.00027,19.92011]
[1777143839464,29.72,77328.12,38.0,0.45802,0.00027,19.92011]
[1777143845145,29.72,77328.21,38.0,0.45805,0.00027,19.92029]
[1777143845177,29.72,77328.21,38.0,0.45805,0.00027,19.92029]
[1777143846333,29.72,77328.21,38.0,0.45805,0.00027,19.92029]
[1777143846436,29.72,77328.21,38.0,0.45805,0.00027,19.92029]
[1777143852203,29.72,77328.2,38.0,0.45806,0.00027,19.92031]
[1777143852236,29.72,77328.2,38.0,0.45806,0.00027,19.92031]
[1777143853493,29.73,77329.32,38.0,0.45836,0.00027,19.92218]
[1777143853555,29.73,77329.32,38.0,0.45836,0.00027,19.92218]
[1777143859268,29.73,77329.29,38.0,0.45835,0.00027,19.92214]
[1777143859270,29.73,77329.29,38.0,0.45835,0.00027,19.92214]
[1777143859297,29.73,77329.29,38.0,0.45835,0.00027,19.92214]
[1777143860449,29.73,77329.2,38.0,0.45833,0.00027,19.92202]
[1777143860676,29.73,77329.2,38.0,0.45833,0.00027,19.92202]
[1777143864162,29.73,77329.32,38.0,0.45837,0.00027,19.92222]
[1777143871637,29.74,77333.33,38.0,0.45944,0.00027,19.92431]
[1777143880699,29.75,77333.15,38.0,0.4594,0.00027,19.92409]
[1777143887749,29.76,77334.46,38.0,0.45976,0.00027,19.92626]
[1777143893792,29.76,77334.27,38.0,0.45972,0.00027,19.926]
[1777143896815,29.76,77334.85,38.0,0.45988,0.00027,19.92694]
[1777143897398,29.77,77334.85,38.0,0.45988,0.00027,19.92696]
[1777143897908,29.77,77334.85,38.0,0.45988,0.00027,19.92696]
[1777143898002,29.77,77323.91,38.0,0.45698,0.00027,19.90893]
[1777143903866,29.77,77328.94,38.0,0.45832,0.00027,19.91738]
[1777143909114,29.77,77329.19,38.0,0.45839,0.00027,19.91782]
[1777143909117,29.77,77329.19,38.0,0.45839,0.00027,19.91782]
[1777143909147,29.77,77329.19,38.0,0.45839,0.00027,19.91782]
[1777143910249,29.77,77329.28,38.0,0.45841,0.00027,19.91797]
[1777143910386,29.77,77329.28,38.0,0.45841,0.00027,19.91797]
[1777143919610,29.78,77331.47,38.0,0.459,0.00027,19.9216]
[1777143919678,29.78,77331.47,38.0,0.459,0.00027,19.9216]
[1777143920303,29.78,77331.47,38.0,0.459,0.00027,19.9216]
[1777143920987,29.78,77317.27,38.0,0.45524,0.00027,19.89763]
[1777143921994,29.78,77309.63,38.0,0.45322,0.00027,19.88397]
[1777143922655,29.78,77309.63,38.0,0.45322,0.00027,19.88397]
[1777143927829,29.78,77307.96,38.0,0.45278,0.00027,19.88091]
[1777143927912,29.78,77307.96,38.0,0.45278,0.00027,19.88091]
[1777143929493,29.78,77303.46,38.0,0.45158,0.00026,19.87256]
[1777143930270,29.78,77303.46,38.0,0.45158,0.00026,19.87256]
[1777143936092,29.78,77300.74,38.0,0.45084,0.00027,19.86279]
[1777143936474,29.78,77300.74,38.0,0.45084,0.00027,19.86279]
[1777143943141,29.77,77300.37,38.0,0.45072,0.00027,19.86199]
[1777143948178,29.76,77301.26,38.0,0.45095,0.00027,19.86361]
[1777143953213,29.76,77301.61,38.0,0.45103,0.00027,19.8642]
[1777143958437,29.75,77301.9,38.0,0.45109,0.00027,19.86468]
[1777143964290,29.74,77301.41,38.0,0.45095,0.00027,19.86367]
[1777143974615,29.74,77302.08,38.0,0.45112,0.00027,19.86489]
[1777143974624,29.74,77302.08,38.0,0.45112,0.00027,19.86489]
[1777143974627,29.74,77302.08,38.0,0.45112,0.00027,19.86489]
[1777143975779,29.73,77302.08,38.0,0.45111,0.00027,19.86481]
[1777143976180,29.73,77302.08,38.0,0.45111,0.00027,19.86481]
[1777143983423,29.73,77302.56,38.0,0.45122,0.00027,19.86564]
[1777143985088,29.73,77302.56,38.0,0.45122,0.00027,19.86564]
[1777143985125,29.73,77302.56,38.0,0.45122,0.00027,19.86564]
[1777143986211,29.72,77302.78,38.0,0.45128,0.00027,19.86604]
[1777143986841,29.72,77302.78,38.0,0.45128,0.00027,19.86605]
[1777143988750,29.73,77302.9,38.0,0.45131,0.00027,19.86628]
[1777143994500,29.73,77307.07,38.0,0.45241,0.00027,19.86952]
[1777144000541,29.73,77307.06,38.0,0.45241,0.00027,19.86951]
[1777144006585,29.73,77306.93,38.0,0.45237,0.00027,19.86928]
[1777144011620,29.73,77307.04,38.0,0.4524,0.00027,19.86948]
[1777144016655,29.73,77307.15,38.0,0.45243,0.00027,19.86969]
[1777144018607,29.73,77307.21,38.0,0.45245,0.00027,19.8698]
[1777144018625,29.73,77307.21,38.0,0.45245,0.00027,19.8698]
[1777144019680,29.73,77307.11,38.0,0.45242,0.00027,19.86962]
[1777144020226,29.73,77307.11,38.0,0.45242,0.00027,19.86962]
[1777144026730,29.73,77307.19,38.0,0.45245,0.00027,19.86978]
[1777144031765,29.73,77307.27,38.0,0.45247,0.00027,19.86993]
[1777144037165,29.73,77307.05,38.0,0.45241,0.00027,19.86952]
[1777144037169,29.73,77307.05,38.0,0.45241,0.00027,19.86952]
[1777144037175,29.73,77307.05,38.0,0.45241,0.00027,19.86952]
[1777144038204,29.73,77306.95,38.0,0.45238,0.00027,19.86934]
[1777144038611,29.73,77307.29,38.0,0.45247,0.00027,19.86997]
[1777144047880,29.73,77306.98,38.0,0.45239,0.00027,19.86938]
[1777144057594,29.73,77306.57,38.0,0.45227,0.00027,19.86404]
[1777144057596,29.73,77306.57,38.0,0.45227,0.00027,19.86404]
[1777144057622,29.73,77306.57,38.0,0.45227,0.00027,19.86404]
[1777144058624,29.73,77306.14,38.0,0.45215,0.00027,19.86322]
[1777144059051,29.73,77306.14,38.0,0.45215,0.00027,19.86322]
[1777144064999,29.72,77306.26,38.0,0.45217,0.00027,19.86341]
[1777144069918,29.72,77306.42,38.0,0.45221,0.00027,19.86369]
[1777144069969,29.72,77306.42,38.0,0.45221,0.00027,19.86369]
[1777144071079,29.72,77306.52,38.0,0.45224,0.00027,19.86387]
[1777144071376,29.72,77306.52,38.0,0.45224,0.00027,19.86387]
[1777144076925,29.72,77306.51,38.0,0.45223,0.00027,19.86381]
[1777144076936,29.72,77306.51,38.0,0.45223,0.00027,19.86381]
[1777144078119,29.72,77306.53,38.0,0.45223,0.00027,19.86384]
[1777144078480,29.72,77306.53,38.0,0.45223,0.00027,19.86384]
[1777144085140,29.71,77305.97,38.0,0.45208,0.00027,19.86275]
[1777144090391,29.71,77306.28,38.0,0.45216,0.00027,19.86331]
[1777144090392,29.71,77306.28,38.0,0.45216,0.00027,19.86331]
[1777144090408,29.71,77306.28,38.0,0.45216,0.00027,19.86331]
[1777144091479,29.71,77306.28,38.0,0.45215,0.00027,19.8633]
[1777144091939,29.71,77306.28,38.0,0.45215,0.00027,19.86329]
[1777144098230,29.7,77306.19,38.0,0.45212,0.00027,19.86308]
[1777144107219,29.7,77306.19,38.0,0.45212,0.00027,19.86308]
[1777144107245,29.7,77306.19,38.0,0.45212,0.00027,19.86308]
[1777144107273,29.7,77306.19,38.0,0.45212,0.00027,19.86308]
[1777144108366,29.7,77306.66,38.0,0.45224,0.00027,19.86389]
[1777144108740,29.7,77306.96,38.0,0.45232,0.00027,19.86444]
[1777144118392,29.69,77306.2,38.0,0.45209,0.00027,19.8584]
[1777144127456,29.69,77306.69,38.0,0.45221,0.00027,19.85924]
[1777144133499,29.69,77310.25,38.0,0.45316,0.00027,19.86582]
[1777144135254,29.69,77310.25,38.0,0.45316,0.00027,19.86582]
[1777144135290,29.69,77310.25,38.0,0.45316,0.00027,19.86582]
[1777144136286,29.69,77310.25,38.0,0.45316,0.00027,19.86583]
[1777144136753,29.69,77310.49,38.0,0.45322,0.00027,19.86627]
[1777144142561,29.69,77310.5,38.0,0.45323,0.00027,19.8663]
[1777144148315,29.69,77310.52,38.0,0.45324,0.00027,19.86634]
[1777144148316,29.69,77310.52,38.0,0.45324,0.00027,19.86634]
[1777144148318,29.69,77310.52,38.0,0.45324,0.00027,19.86634]
[1777144149314,29.69,77310.52,38.0,0.45324,0.00027,19.86635]
[1777144149722,29.69,77310.54,38.0,0.45324,0.00027,19.86638]
[1777144155332,29.69,77309.69,38.0,0.45302,0.00027,19.86484]
[1777144155341,29.69,77309.69,38.0,0.45302,0.00027,19.86484]
[1777144156343,29.69,77310.43,38.0,0.45321,0.00027,19.86619]
[1777144156803,29.69,77310.43,38.0,0.45321,0.00027,19.86619]
[1777144157651,29.69,77310.43,38.0,0.45321,0.00027,19.86619]
[1777144165728,29.69,77314.61,38.0,0.45433,0.00027,19.87375]
[1777144170269,29.69,77314.61,38.0,0.45433,0.00027,19.87375]
[1777144171268,29.69,77314.61,38.0,0.45433,0.00027,19.87375]
[1777144171768,29.69,77314.61,38.0,0.45432,0.00027,19.86919]
[1777144177812,29.69,77314.26,38.0,0.45422,0.00027,19.86857]
[1777144178723,29.69,77314.26,38.0,0.45422,0.00027,19.86857]
[1777144178744,29.69,77314.26,38.0,0.45422,0.00027,19.86857]
[1777144181104,29.69,77314.26,38.0,0.45422,0.00027,19.86857]
[1777144181139,29.69,77314.26,38.0,0.45422,0.00027,19.86857]
[1777144186874,29.69,77317.24,38.0,0.45502,0.00027,19.87388]
[1777144192916,29.7,77317.31,38.0,0.45504,0.00027,19.87402]
[1777144198492,29.7,77317.31,38.0,0.45504,0.00027,19.87402]
[1777144198498,29.7,77317.31,38.0,0.45504,0.00027,19.87402]
[1777144198512,29.7,77317.31,38.0,0.45504,0.00027,19.87402]
[1777144199601,29.7,77317.41,38.0,0.45507,0.00027,19.8742]
[1777144199772,29.7,77317.41,38.0,0.45507,0.00027,19.8742]
[1777144205001,29.7,77315.14,38.0,0.45447,0.00027,19.87018]
[1777144211042,29.7,77317.27,38.0,0.45503,0.00027,19.87397]
[1777144216077,29.7,77320.48,38.0,0.45589,0.00027,19.87961]
[1777144221763,29.7,77321.09,38.0,0.45606,0.00027,19.88068]
[1777144227233,29.7,77321.21,38.0,0.45609,0.00027,19.88092]
[1777144228482,29.7,77322.24,38.0,0.45637,0.00027,19.8827]
[1777144228717,29.7,77322.24,38.0,0.45637,0.00027,19.8827]
[1777144229722,29.71,77323.83,38.0,0.45679,0.00027,19.88542]
[1777144229983,29.71,77327.36,38.0,0.45773,0.00027,19.8914]
[1777144237224,29.71,77327.88,38.0,0.45787,0.00027,19.88776]
[1777144237861,29.71,77327.88,38.0,0.45787,0.00027,19.88776]
[1777144241004,29.71,77327.84,38.0,0.45786,0.00027,19.8877]
[1777144241253,29.71,77333.82,38.0,0.45946,0.00027,19.89754]
[1777144246288,29.72,77334.3,38.0,0.4596,0.00027,19.89836]
[1777144250241,29.72,77333.7,38.0,0.45944,0.00027,19.89742]
[1777144250844,29.72,77332.82,38.0,0.45921,0.00027,19.896]
[1777144251324,29.73,77327.83,38.0,0.45788,0.00027,19.88779]
[1777144251812,29.73,77327.83,38.0,0.45788,0.00027,19.88779]
[1777144253357,29.73,77323.61,38.0,0.45676,0.00027,19.88067]
[1777144253377,29.73,77323.61,38.0,0.45676,0.00027,19.88067]
[1777144255371,29.73,77323.6,38.0,0.45676,0.00027,19.88066]
[1777144261394,29.73,77322.53,38.0,0.45647,0.00027,19.87884]
[1777144268442,29.73,77322.45,38.0,0.45645,0.00027,19.87872]
[1777144273478,29.73,77322.04,38.0,0.45635,0.00027,19.87801]
[1777144278514,29.73,77321.73,38.0,0.45626,0.00027,19.87748]
[1777144281849,29.73,77321.6,38.0,0.45623,0.00027,19.87726]
[1777144288585,29.73,77320.51,38.0,0.45594,0.00027,19.87537]
[1777144293621,29.73,77320.28,38.0,0.45586,0.00027,19.8704]
[1777144298656,29.73,77320.74,38.0,0.45599,0.00027,19.87119]
[1777144307771,29.73,77320.87,38.0,0.45602,0.00027,19.87142]
[1777144307870,29.73,77320.6,38.0,0.45595,0.00027,19.87094]
[1777144309717,29.73,77319.81,38.0,0.45574,0.00027,19.86957]
[1777144311804,29.73,77317.07,38.0,0.45501,0.00027,19.86477]
[1777144321826,29.73,77313.61,38.0,0.45409,0.00027,19.85865]
[1777144327559,29.73,77313.14,38.0,0.45397,0.00027,19.85782]
[1777144327563,29.73,77313.14,38.0,0.45397,0.00027,19.85782]
[1777144327572,29.73,77313.14,38.0,0.45397,0.00027,19.85782]
[1777144327653,29.73,77313.14,38.0,0.45397,0.00027,19.85782]
[1777144327819,29.73,77313.14,38.0,0.45397,0.00027,19.85782]
[1777144327850,29.73,77313.24,38.0,0.454,0.00027,19.85802]
[1777144327872,29.73,77313.24,38.0,0.454,0.00027,19.85802]
[1777144327895,29.73,77313.24,38.0,0.454,0.00027,19.85802]
[1777144327996,29.73,77313.24,38.0,0.454,0.00027,19.85802]
[1777144328122,29.73,77313.24,38.0,0.454,0.00027,19.85802]
[1777144328136,29.73,77313.24,38.0,0.454,0.00027,19.85802]
[1777144328407,29.73,77313.24,38.0,0.454,0.00027,19.85802]
[1777144328413,29.73,77313.24,38.0,0.454,0.00027,19.85802]
[1777144328420,29.73,77313.24,38.0,0.454,0.00027,19.85802]
[1777144328778,29.73,77313.24,38.0,0.454,0.00027,19.85802]
[1777144328736,29.73,77328.67,38.0,0.45811,0.00027,19.8847]
[1777144329201,29.73,77328.67,38.0,0.45811,0.00027,19.8847]
[1777144329301,29.73,77351.29,38.0,0.46413,0.00027,19.92001]
[1777144330473,29.73,77351.29,38.0,0.46413,0.00027,19.92001]
[1777144330849,29.73,77349.99,38.0,0.46378,0.00027,19.91809]
[1777144331005,29.73,77349.99,38.0,0.46378,0.00027,19.91809]
[1777144333713,29.73,77346.74,38.0,0.46292,0.00027,19.91325]
[1777144336920,29.74,77345.84,38.0,0.46268,0.00027,19.91193]
[1777144338320,29.74,77345.84,38.0,0.46268,0.00027,19.91194]
[1777144339122,29.74,77345.85,38.0,0.46269,0.00027,19.91196]
[1777144340635,29.74,77345.49,38.0,0.46259,0.00027,19.91142]
[1777144340736,29.74,77340.58,38.0,0.46129,0.00027,19.9039]
[1777144345998,29.73,77343.58,38.0,0.46208,0.00027,19.90849]
[1777144348286,29.73,77343.5,38.0,0.46206,0.00027,19.90836]
[1777144348342,29.73,77343.5,38.0,0.46206,0.00027,19.90836]
[1777144351307,29.73,77339.8,38.0,0.46107,0.00027,19.90263]
[1777144357076,29.73,77340.31,38.0,0.46119,0.00027,19.89883]
[1777144362110,29.72,77340.5,38.0,0.46123,0.00027,19.8991]
[1777144369159,29.72,77341.15,38.0,0.4614,0.00027,19.90008]
[1777144377215,29.71,77341.19,38.0,0.4614,0.00027,19.90009]
[1777144382251,29.71,77341.28,38.0,0.46142,0.00027,19.9002]
[1777144387286,29.71,77340.08,38.0,0.46109,0.00027,19.8983]
[1777144392589,29.7,77340.36,38.0,0.46116,0.00027,19.89873]
[1777144399369,29.7,77340.26,38.0,0.46113,0.00027,19.89852]
[1777144404404,29.69,77340.17,38.0,0.4611,0.00027,19.89835]
[1777144409439,29.69,77339.22,38.0,0.46084,0.00027,19.89684]
[1777144414280,29.69,77339.13,38.0,0.4608,0.00027,19.89212]
[1777144414284,29.69,77339.13,38.0,0.4608,0.00027,19.89212]
[1777144414285,29.69,77339.13,38.0,0.4608,0.00027,19.89212]
[1777144415424,29.69,77339.11,38.0,0.46079,0.00027,19.89208]
[1777144426657,29.68,77338.48,38.0,0.46062,0.00027,19.89107]
[1777144426688,29.68,77338.48,38.0,0.46062,0.00027,19.89107]
[1777144427769,29.68,77338.48,38.0,0.46062,0.00027,19.89104]
[1777144434746,29.68,77338.63,38.0,0.46065,0.00027,19.89126]
[1777144440658,29.67,77340.19,38.0,0.46106,0.00027,19.89367]
[1777144447707,29.67,77339.66,38.0,0.46091,0.00027,19.8928]
[1777144452744,29.67,77339.75,38.0,0.46093,0.00027,19.89292]
[1777144454178,29.67,77339.75,38.0,0.46093,0.00027,19.89292]
[1777144454224,29.67,77339.75,38.0,0.46093,0.00027,19.89292]
[1777144455252,29.66,77339.75,38.0,0.46093,0.00027,19.89291]
[1777144455361,29.66,77339.75,38.0,0.46093,0.00027,19.89291]
[1777144462814,29.66,77339.92,38.0,0.46096,0.00027,19.89313]
[1777144471877,29.65,77339.83,38.0,0.46092,0.00027,19.88838]
[1777144472432,29.65,77339.83,38.0,0.46092,0.00027,19.88838]
[1777144475625,29.65,77344.68,38.0,0.46221,0.00027,19.89588]
[1777144483961,29.64,77345.03,38.0,0.46229,0.00027,19.89635]
[1777144488996,29.64,77345.02,38.0,0.46228,0.00027,19.8963]
[1777144494030,29.63,77346.33,38.0,0.46262,0.00027,19.89825]
[1777144499066,29.63,77346.47,38.0,0.46265,0.00027,19.89842]
[1777144505033,29.62,77346.8,38.0,0.46273,0.00027,19.89887]
[1777144505033,29.62,77346.8,38.0,0.46273,0.00027,19.89887]
[1777144511150,29.61,77347.72,38.0,0.46297,0.00027,19.9002]
[1777144516185,29.6,77347.74,38.0,0.46296,0.00027,19.90019]
[1777144517044,29.6,77347.74,38.0,0.46296,0.00027,19.90019]
[1777144521057,29.6,77347.74,38.0,0.46296,0.00027,19.90018]
[1777144521076,29.6,77347.74,38.0,0.46296,0.00027,19.90018]
[1777144523584,29.6,77344.35,38.0,0.46204,0.00027,19.89499]
[1777144529276,29.59,77343.45,38.0,0.46179,0.00027,19.89355]
[1777144531867,29.59,77343.45,38.0,0.46179,0.00027,19.89355]
[1777144531936,29.59,77343.45,38.0,0.46179,0.00027,19.89355]
[1777144532652,29.59,77343.45,38.0,0.46178,0.00027,19.88898]
[1777144533886,29.59,77342.9,38.0,0.46163,0.00027,19.88812]
[1777144539692,29.58,77343.33,38.0,0.46174,0.00027,19.88875]
[1777144543784,29.58,77343.33,38.0,0.46174,0.00027,19.88874]
[1777144550423,29.57,77342.75,38.0,0.46157,0.00027,19.88777]
[1777144560492,29.56,77342.75,38.0,0.46155,0.00027,19.88772]
[1777144565001,29.56,77342.61,38.0,0.46152,0.00027,19.88749]
[1777144565032,29.56,77342.61,38.0,0.46152,0.00027,19.88749]
[1777144566124,29.56,77342.86,38.0,0.46158,0.00027,19.88786]
[1777144566282,29.56,77342.86,38.0,0.46158,0.00027,19.88786]
[1777144574592,29.55,77342.38,38.0,0.46144,0.00027,19.88706]
[1777144582648,29.55,77342.05,38.0,0.46134,0.00027,19.88651]
[1777144583588,29.55,77342.05,38.0,0.46134,0.00027,19.88651]
[1777144596215,29.55,77340.09,38.0,0.46081,0.00027,19.88342]
[1777144596312,29.54,77340.09,38.0,0.4608,0.00027,19.87881]
[1777144600343,29.54,77340.09,38.0,0.46079,0.00027,19.87881]
[1777144600774,29.54,77340.18,38.0,0.46082,0.00027,19.87894]
[1777144602185,29.54,77340.18,38.0,0.46082,0.00027,19.87894]
[1777144602189,29.54,77340.18,38.0,0.46082,0.00027,19.87894]
[1777144602198,29.54,77340.18,38.0,0.46082,0.00027,19.87894]
[1777144603278,29.54,77340.19,38.0,0.46082,0.00027,19.87895]
[1777144604976,29.54,77340.19,38.0,0.46082,0.00027,19.87895]
[1777144608582,29.54,77340.69,38.0,0.46095,0.00027,19.87972]
[1777144608623,29.54,77340.69,38.0,0.46095,0.00027,19.87972]
[1777144614343,29.54,77340.69,38.0,0.46095,0.00027,19.87972]
[1777144614348,29.54,77340.69,38.0,0.46095,0.00027,19.87972]
[1777144623939,29.53,77340.65,38.0,0.46093,0.00027,19.87962]
[1777144632998,29.53,77340.65,38.0,0.46092,0.00027,19.87959]
[1777144633956,29.53,77340.65,38.0,0.46092,0.00027,19.87959]
[1777144642061,29.53,77339.38,38.0,0.46058,0.00027,19.87756]
[1777144647096,29.53,77339.5,38.0,0.46061,0.00027,19.87774]
[1777144654145,29.52,77339.89,38.0,0.4607,0.00027,19.87378]
[1777144659454,29.52,77339.89,38.0,0.4607,0.00027,19.87378]
[1777144661985,29.52,77340.28,38.0,0.4608,0.00027,19.87439]
[1777144667236,29.52,77341.37,38.0,0.46109,0.00027,19.87609]
[1777144673695,29.52,77342.45,38.0,0.46138,0.00027,19.87778]
[1777144678959,29.52,77346.49,38.0,0.46246,0.00027,19.88398]
[1777144680987,29.51,77352.12,38.0,0.46397,0.00027,19.89242]
[1777144695432,29.5,77351.77,38.0,0.46386,0.00027,19.89183]
[1777144700466,29.5,77349.91,38.0,0.46336,0.00027,19.88905]
[1777144705501,29.5,77350.42,38.0,0.46349,0.00027,19.88979]
[1777144711544,29.5,77350.39,38.0,0.46347,0.00027,19.88516]
[1777144716579,29.49,77346.81,38.0,0.4625,0.00027,19.87975]
[1777144725641,29.49,77347.77,38.0,0.46276,0.00027,19.88119]
[1777144730677,29.49,77350.15,38.0,0.46339,0.00027,19.88476]
[1777144737726,29.48,77352.25,38.0,0.46395,0.00027,19.88785]
[1777144743767,29.48,77353.14,38.0,0.46419,0.00027,19.88914]
[1777144753841,29.48,77353.15,38.0,0.46418,0.00027,19.88911]
[1777144755639,29.48,77353.15,38.0,0.46418,0.00027,19.88911]
[1777144756691,29.47,77353.15,38.0,0.46418,0.00027,19.88911]
[1777144762903,29.47,77353.94,38.0,0.46439,0.00027,19.89024]
[1777144767939,29.47,77354.79,38.0,0.46461,0.00027,19.89145]
[1777144772974,29.46,77356.07,38.0,0.46494,0.00027,19.88872]
[1777144778009,29.46,77356.25,38.0,0.46499,0.00027,19.88896]
[1777144787074,29.45,77356.28,38.0,0.46498,0.00027,19.88896]
[1777144792109,29.45,77356.3,38.0,0.46498,0.00027,19.88896]
[1777144802179,29.44,77356.07,38.0,0.46491,0.00027,19.88857]
[1777144807214,29.43,77355.71,38.0,0.4648,0.00027,19.88802]
[1777144812249,29.43,77355.72,38.0,0.4648,0.00027,19.88801]
[1777144813941,29.43,77355.64,38.0,0.46478,0.00027,19.88789]
[1777144813951,29.43,77355.64,38.0,0.46478,0.00027,19.88789]
[1777144814262,29.43,77351.81,38.0,0.46374,0.00027,19.88226]
[1777144815270,29.43,77347.18,38.0,0.46249,0.00027,19.87527]
[1777144820305,29.42,77347.08,38.0,0.46246,0.00027,19.87509]
[1777144825339,29.42,77347.63,38.0,0.4626,0.00027,19.8759]
[1777144830620,29.42,77346.76,38.0,0.46236,0.00027,19.87455]
[1777144831452,29.41,77346.76,38.0,0.46236,0.00027,19.87454]
[1777144833915,29.41,77341.68,38.0,0.46098,0.00027,19.86206]
[1777144834086,29.41,77341.68,38.0,0.46098,0.00027,19.86206]
[1777144834385,29.41,77340.33,38.0,0.46061,0.00027,19.85991]
[1777144834558,29.41,77340.33,38.0,0.46061,0.00027,19.85991]
[1777144835130,29.41,77340.33,38.0,0.46061,0.00027,19.85991]
[1777144841298,29.42,77340.23,38.0,0.46059,0.00027,19.85979]
[1777144843358,29.42,77340.51,38.0,0.46067,0.00027,19.86026]
[1777144851603,29.43,77339.88,38.0,0.46052,0.00027,19.85937]
[1777144851608,29.43,77339.88,38.0,0.46052,0.00027,19.85937]
[1777144858572,29.45,77340.2,38.0,0.46063,0.00027,19.85999]
[1777144863288,29.45,77340.2,38.0,0.46064,0.00027,19.86]
[1777144863299,29.45,77340.2,38.0,0.46064,0.00027,19.86]
[1777144864410,29.45,77340.2,38.0,0.46064,0.00027,19.86003]
[1777144864422,29.45,77340.2,38.0,0.46064,0.00027,19.86003]
[1777144871856,29.46,77340.2,38.0,0.46066,0.00027,19.8601]
[1777144871888,29.46,77340.2,38.0,0.46066,0.00027,19.8601]
[1777144872977,29.47,77340.2,38.0,0.46066,0.00027,19.86013]
[1777144873070,29.47,77340.2,38.0,0.46066,0.00027,19.86013]
[1777144880944,29.47,77340.14,38.0,0.46065,0.00027,19.86006]
[1777144880976,29.47,77340.14,38.0,0.46065,0.00027,19.86006]
[1777144882100,29.48,77340.17,38.0,0.46067,0.00027,19.86017]
[1777144882107,29.48,77340.17,38.0,0.46067,0.00027,19.86017]
[1777144882194,29.48,77340.17,38.0,0.46067,0.00027,19.86017]
[1777144884866,29.48,77341.8,38.0,0.46111,0.00027,19.86276]
[1777144890450,29.49,77342.37,38.0,0.46128,0.00027,19.8637]
[1777144890469,29.49,77342.37,38.0,0.46128,0.00027,19.8637]
[1777144890742,29.49,77342.37,38.0,0.46128,0.00027,19.8637]
[1777144890745,29.49,77342.37,38.0,0.46128,0.00027,19.8637]
[1777144895833,29.5,77349.4,38.0,0.46318,0.00027,19.87002]
[1777144901873,29.51,77348.98,38.0,0.46308,0.00027,19.86946]
[1777144905176,29.51,77348.25,38.0,0.46289,0.00027,19.86838]
[1777144905278,29.52,77348.15,38.0,0.46287,0.00027,19.86824]
[1777144914964,29.51,77348.32,38.0,0.46291,0.00027,19.86848]
[1777144919599,29.51,77348.51,38.0,0.46296,0.00027,19.86876]
[1777144919697,29.51,77348.51,38.0,0.46296,0.00027,19.86876]
[1777144921486,29.51,77348.62,38.0,0.46299,0.00027,19.86893]
[1777144921492,29.51,77348.62,38.0,0.46299,0.00027,19.86893]
[1777144922647,29.51,77347.48,38.0,0.46269,0.00027,19.86722]
[1777144922746,29.51,77347.48,38.0,0.46269,0.00027,19.86722]
[1777144929900,29.52,77347.97,38.0,0.46283,0.00027,19.86803]
[1777144929913,29.53,77347.97,38.0,0.46284,0.00027,19.86806]
[1777144937119,29.53,77347.86,38.0,0.4628,0.00027,19.86788]
[1777144947189,29.52,77348.3,38.0,0.46292,0.00027,19.86852]
[1777144950043,29.52,77348.16,38.0,0.46288,0.00027,19.86831]
[1777144950537,29.52,77348.32,38.0,0.46292,0.00027,19.86855]
[1777144952579,29.52,77351.53,38.0,0.46378,0.00027,19.86877]
[1777144953231,29.52,77351.56,38.0,0.46378,0.00027,19.86881]
[1777144954567,29.52,77351.56,38.0,0.46378,0.00027,19.86881]
[1777144958753,29.52,77351.56,38.0,0.46379,0.00027,19.86884]
[1777144960958,29.53,77351.56,38.0,0.4638,0.00027,19.86889]
[1777144960973,29.53,77351.56,38.0,0.4638,0.00027,19.86889]
[1777144961963,29.53,77351.56,38.0,0.4638,0.00027,19.86891]
[1777144962091,29.53,77351.56,38.0,0.4638,0.00027,19.86891]
[1777144967987,29.54,77352.04,38.0,0.46395,0.00027,19.86968]
[1777144968006,29.54,77352.04,38.0,0.46395,0.00027,19.86968]
[1777144969031,29.55,77352.16,38.0,0.46398,0.00027,19.86986]
[1777144969082,29.55,77352.16,38.0,0.46398,0.00027,19.86986]
[1777144975016,29.55,77352.16,38.0,0.46399,0.00027,19.86988]
[1777144975058,29.55,77352.16,38.0,0.46399,0.00027,19.86988]
[1777144976030,29.56,77352.16,38.0,0.464,0.00027,19.86993]
[1777144976111,29.56,77352.16,38.0,0.464,0.00027,19.86993]
[1777144981020,29.56,77352.16,38.0,0.464,0.00027,19.86996]
[1777144987619,29.57,77352.64,38.0,0.46414,0.00027,19.8707]
[1777144987630,29.57,77352.64,38.0,0.46414,0.00027,19.8707]
[1777144988631,29.57,77352.6,38.0,0.46414,0.00027,19.8707]
[1777144988699,29.57,77352.6,38.0,0.46414,0.00027,19.8707]
[1777144994661,29.58,77352.65,38.0,0.46416,0.00027,19.87082]
[1777144994676,29.58,77352.65,38.0,0.46416,0.00027,19.87082]
[1777144995726,29.58,77352.65,38.0,0.46417,0.00027,19.87084]
[1777144995790,29.58,77352.65,38.0,0.46417,0.00027,19.87084]
[1777145001412,29.59,77352.65,38.0,0.46417,0.00027,19.87085]
[1777145001706,29.59,77352.65,38.0,0.46418,0.00027,19.87089]
[1777145002682,29.59,77352.65,38.0,0.46418,0.00027,19.8709]
[1777145002740,29.59,77352.65,38.0,0.46418,0.00027,19.8709]
[1777145008749,29.59,77352.65,38.0,0.46418,0.00027,19.87091]
[1777145008790,29.59,77352.65,38.0,0.46418,0.00027,19.87091]
[1777145009773,29.6,77352.65,38.0,0.4642,0.00027,19.87096]
[1777145009801,29.6,77352.65,38.0,0.4642,0.00027,19.87096]
[1777145013322,29.6,77352.65,38.0,0.4642,0.00027,19.87097]
[1777145013323,29.6,77352.65,38.0,0.4642,0.00027,19.87097]
[1777145017941,29.61,77352.65,38.0,0.4642,0.00027,19.86644]
[1777145017970,29.61,77352.65,38.0,0.4642,0.00027,19.86644]
[1777145018535,29.61,77352.65,38.0,0.4642,0.00027,19.86644]
[1777145018598,29.61,77352.65,38.0,0.4642,0.00027,19.86647]
[1777145018608,29.61,77352.65,38.0,0.4642,0.00027,19.86647]
[1777145018615,29.61,77352.65,38.0,0.4642,0.00027,19.86647]
[1777145018988,29.61,77352.65,38.0,0.4642,0.00027,19.86647]
[1777145019012,29.61,77352.65,38.0,0.4642,0.00027,19.86647]
[1777145020394,29.62,77352.65,38.0,0.46421,0.00027,19.86648]
[1777145024672,29.61,77355.12,38.0,0.46486,0.00027,19.87004]
[1777145029474,29.61,77357.01,38.0,0.46536,0.00027,19.87272]
[1777145029864,29.61,77357.01,38.0,0.46536,0.00027,19.87272]
[1777145035346,29.61,77357.01,38.0,0.46536,0.00027,19.87271]
[1777145035348,29.61,77357.01,38.0,0.46536,0.00027,19.87271]
[1777145035366,29.61,77357.01,38.0,0.46536,0.00027,19.87271]
[1777145036439,29.6,77357.01,38.0,0.46535,0.00027,19.87268]
[1777145036461,29.6,77357.01,38.0,0.46535,0.00027,19.87268]
[1777145042953,29.59,77358.34,38.0,0.4657,0.00027,19.87453]
[1777145042965,29.59,77358.34,38.0,0.4657,0.00027,19.87453]
[1777145044023,29.59,77358.57,38.0,0.46576,0.00027,19.87484]
[1777145044077,29.59,77358.57,38.0,0.46576,0.00027,19.87484]
[1777145049905,29.58,77359.02,38.0,0.46587,0.00027,19.87542]
[1777145054939,29.58,77359.6,38.0,0.46602,0.00027,19.8762]
[1777145059975,29.57,77358.67,38.0,0.46576,0.00027,19.87485]
[1777145065010,29.56,77359.5,38.0,0.46597,0.00027,19.87598]
[1777145070858,29.56,77359.96,38.0,0.46609,0.00027,19.87659]
[1777145070947,29.56,77359.96,38.0,0.46609,0.00027,19.87659]
[1777145071052,29.56,77363.44,38.0,0.46701,0.00027,19.87683]
[1777145076280,29.55,77366.63,38.0,0.46787,0.00027,19.88115]
[1777145076285,29.55,77366.63,38.0,0.46787,0.00027,19.88115]
[1777145077461,29.55,77366.65,38.0,0.46787,0.00027,19.88117]
[1777145078261,29.55,77366.59,38.0,0.46785,0.00027,19.88109]
[1777145088170,29.55,77365.82,38.0,0.46764,0.00027,19.88003]
[1777145093206,29.55,77364.67,38.0,0.46733,0.00027,19.87846]
[1777145094744,29.55,77364.37,38.0,0.46725,0.00027,19.87805]
[1777145094845,29.55,77364.37,38.0,0.46725,0.00027,19.87805]
[1777145095807,29.55,77364.37,38.0,0.46725,0.00027,19.87805]
[1777145100531,29.54,77363.4,38.0,0.46698,0.00027,19.87671]
[1777145101546,29.54,77363.97,38.0,0.46714,0.00027,19.87749]
[1777145102269,29.54,77353.99,38.0,0.46445,0.00027,19.86339]
[1777145102868,29.54,77353.99,38.0,0.46445,0.00027,19.86339]
[1777145105859,29.54,77352.31,38.0,0.46399,0.00027,19.86091]
[1777145107880,29.54,77347.6,38.0,0.46272,0.00027,19.85386]
[1777145113645,29.53,77347.54,38.0,0.4627,0.00027,19.85374]
[1777145113646,29.53,77347.54,38.0,0.4627,0.00027,19.85374]
[1777145121401,29.53,77348.05,38.0,0.46283,0.00027,19.85447]
[1777145122645,29.53,77348.05,38.0,0.46283,0.00027,19.85447]
[1777145122705,29.53,77347.97,38.0,0.4628,0.00027,19.85434]
[1777145123766,29.52,77347.97,38.0,0.4628,0.00027,19.85433]
[1777145123784,29.52,77347.97,38.0,0.4628,0.00027,19.85433]
[1777145129723,29.52,77347.89,38.0,0.46277,0.00027,19.85418]
[1777145129730,29.52,77347.89,38.0,0.46277,0.00027,19.85418]
[1777145129754,29.52,77347.89,38.0,0.46277,0.00027,19.85418]
[1777145130808,29.52,77347.89,38.0,0.46277,0.00027,19.85417]
[1777145130847,29.52,77347.89,38.0,0.46277,0.00027,19.85417]
[1777145136513,29.51,77347.37,38.0,0.46261,0.00027,19.84877]
[1777145136760,29.51,77347.37,38.0,0.46261,0.00027,19.84877]
[1777145136768,29.51,77347.37,38.0,0.46261,0.00027,19.84877]
[1777145137797,29.51,77347.37,38.0,0.46261,0.00027,19.84877]
[1777145137892,29.51,77347.37,38.0,0.46261,0.00027,19.84877]
[1777145143776,29.51,77347.37,38.0,0.46261,0.00027,19.84876]
[1777145143786,29.51,77347.37,38.0,0.46261,0.00027,19.84876]
[1777145143806,29.51,77347.37,38.0,0.46261,0.00027,19.84876]
[1777145144823,29.51,77347.37,38.0,0.46261,0.00027,19.84873]
[1777145144889,29.51,77347.37,38.0,0.46261,0.00027,19.84873]
[1777145150612,29.5,77346.67,38.0,0.46241,0.00027,19.84764]
[1777145151057,29.5,77346.67,38.0,0.46241,0.00027,19.84764]
[1777145151155,29.5,77346.67,38.0,0.46241,0.00027,19.84764]
[1777145151234,29.5,77346.67,38.0,0.46241,0.00027,19.84764]
[1777145151288,29.5,77346.67,38.0,0.46241,0.00027,19.84764]
[1777145151618,29.5,77341.96,38.0,0.46114,0.00027,19.84034]
[1777145153054,29.5,77340.01,38.0,0.46062,0.00027,19.83726]
[1777145153284,29.5,77340.01,38.0,0.46062,0.00027,19.83726]
[1777145160682,29.51,77341.17,38.0,0.46094,0.00027,19.83918]
[1777145160835,29.51,77341.17,38.0,0.46094,0.00027,19.83918]
[1777145166723,29.52,77340.63,38.0,0.46081,0.00027,19.83839]
[1777145171313,29.52,77340.63,38.0,0.46081,0.00027,19.83839]
[1777145171313,29.52,77340.63,38.0,0.46081,0.00027,19.83839]
[1777145171355,29.52,77340.63,38.0,0.46081,0.00027,19.83839]
[1777145171375,29.52,77340.63,38.0,0.46081,0.00027,19.83839]
[1777145172516,29.53,77340.63,38.0,0.46082,0.00027,19.83843]
[1777145172733,29.53,77340.63,38.0,0.46082,0.00027,19.83844]
[1777145179815,29.54,77340.79,38.0,0.46088,0.00027,19.83876]
[1777145184849,29.54,77340.84,38.0,0.4609,0.00027,19.83888]
[1777145185746,29.54,77340.84,38.0,0.4609,0.00027,19.83888]
[1777145186912,29.54,77340.84,38.0,0.4609,0.00027,19.83889]
[1777145193913,29.55,77340.15,38.0,0.46072,0.00027,19.83329]
[1777145200596,29.55,77340.55,38.0,0.46083,0.00027,19.83393]
[1777145204072,29.56,77343.29,38.0,0.46158,0.00027,19.83827]
[1777145210029,29.57,77339.66,38.0,0.46061,0.00027,19.83264]
[1777145213578,29.57,77339.66,38.0,0.46061,0.00027,19.83264]
[1777145213581,29.57,77339.66,38.0,0.46061,0.00027,19.83264]
[1777145213608,29.57,77339.66,38.0,0.46061,0.00027,19.83264]
[1777145214745,29.57,77339.66,38.0,0.46062,0.00027,19.83267]
[1777145220603,29.58,77339.63,38.0,0.46062,0.00027,19.83266]
[1777145220636,29.58,77339.63,38.0,0.46062,0.00027,19.83266]
[1777145221843,29.58,77339.63,38.0,0.46062,0.00027,19.83267]
[1777145227626,29.58,77339.67,38.0,0.46064,0.00027,19.83275]
[1777145227669,29.58,77339.67,38.0,0.46064,0.00027,19.83275]
[1777145229182,29.58,77339.39,38.0,0.46057,0.00027,19.83234]
[1777145236138,29.59,77339.93,38.0,0.46072,0.00027,19.83323]
[1777145241246,29.6,77339.4,38.0,0.46059,0.00027,19.83245]
[1777145246280,29.6,77339.95,38.0,0.46074,0.00027,19.83335]
[1777145251943,29.6,77339.7,38.0,0.46068,0.00027,19.83298]
[1777145251945,29.6,77339.7,38.0,0.46068,0.00027,19.83298]
[1777145251959,29.6,77339.7,38.0,0.46068,0.00027,19.83298]
[1777145253144,29.61,77339.7,38.0,0.46067,0.00027,19.82843]
[1777145254408,29.61,77339.7,38.0,0.46068,0.00027,19.82843]
[1777145263657,29.61,77340.36,38.0,0.46086,0.00027,19.82951]
[1777145263674,29.61,77340.36,38.0,0.46086,0.00027,19.82951]
[1777145264882,29.62,77340.36,38.0,0.46087,0.00027,19.82956]
[1777145270676,29.62,77340.31,38.0,0.46087,0.00027,19.82953]
[1777145270683,29.62,77340.31,38.0,0.46087,0.00027,19.82953]
[1777145271998,29.63,77339.84,38.0,0.46074,0.00027,19.8288]
[1777145278505,29.63,77337.24,38.0,0.46006,0.00027,19.82472]
[1777145280684,29.63,77337.19,38.0,0.46004,0.00027,19.82465]
[1777145282015,29.64,77337.21,38.0,0.46005,0.00027,19.8247]
[1777145282159,29.64,77337.21,38.0,0.46005,0.00027,19.8247]
[1777145287568,29.64,77336.52,38.0,0.45988,0.00027,19.82364]
[1777145290588,29.64,77336.5,38.0,0.45987,0.00027,19.82362]
[1777145290694,29.64,77336.5,38.0,0.45987,0.00027,19.82362]
[1777145290759,29.64,77336.5,38.0,0.45987,0.00027,19.82362]
[1777145290842,29.64,77336.52,38.0,0.45988,0.00027,19.82366]
[1777145290863,29.64,77336.52,38.0,0.45988,0.00027,19.82366]
[1777145290939,29.64,77336.52,38.0,0.45988,0.00027,19.82366]
[1777145291259,29.64,77336.52,38.0,0.45988,0.00027,19.82366]
[1777145291317,29.64,77336.52,38.0,0.45988,0.00027,19.82366]
[1777145291534,29.64,77336.52,38.0,0.45988,0.00027,19.82366]
[1777145291595,29.64,77323.2,38.0,0.45631,0.00027,19.80149]
[1777145292321,29.64,77323.2,38.0,0.45631,0.00027,19.80149]
[1777145292504,29.64,77323.2,38.0,0.45631,0.00027,19.80149]
[1777145295228,29.65,77317.56,38.0,0.4548,0.00027,19.79165]
[1777145304687,29.65,77317.32,38.0,0.45475,0.00027,19.7913]
[1777145307327,29.65,77317.32,38.0,0.45475,0.00027,19.7913]
[1777145315764,29.66,77317.08,38.0,0.45469,0.00027,19.78638]
[1777145320799,29.67,77316.97,38.0,0.45467,0.00027,19.78623]
[1777145324726,29.67,77317.06,38.0,0.4547,0.00027,19.78641]
[1777145327461,29.67,77317.03,38.0,0.45469,0.00027,19.78637]
[1777145327486,29.67,77317.03,38.0,0.45469,0.00027,19.78637]
[1777145328537,29.67,77317.03,38.0,0.4547,0.00027,19.78639]
[1777145329012,29.67,77317.03,38.0,0.4547,0.00027,19.7864]
[1777145334897,29.68,77316.56,38.0,0.45458,0.00027,19.78562]
[1777145340810,29.68,77312.67,38.0,0.45355,0.00027,19.77866]
[1777145341108,29.68,77311.57,38.0,0.45326,0.00027,19.77667]
[1777145341281,29.68,77311.57,38.0,0.45326,0.00027,19.77667]
[1777145341861,29.68,77311.57,38.0,0.45326,0.00027,19.77667]
[1777145341903,29.69,77308.66,38.0,0.45248,0.00027,19.77135]
[1777145341949,29.69,77297.41,38.0,0.44948,0.00027,19.74999]
[1777145342926,29.69,77297.41,38.0,0.44948,0.00027,19.74999]
[1777145343697,29.69,77297.41,38.0,0.44948,0.00027,19.74999]
[1777145343783,29.69,77296.34,38.0,0.4492,0.00027,19.74794]
[1777145343963,29.69,77289.0,38.0,0.44724,0.00027,19.73334]
[1777145347991,29.69,77284.15,38.0,0.44595,0.00027,19.72351]
[1777145352263,29.7,77282.97,38.0,0.44565,0.00027,19.72117]
[1777145354226,29.71,77277.3,38.0,0.44415,0.00027,19.70933]
[1777145354573,29.71,77277.3,38.0,0.44415,0.00027,19.70933]
[1777145361084,29.71,77276.34,38.0,0.44391,0.00027,19.70737]
[1777145366121,29.71,77276.39,38.0,0.44393,0.00027,19.70752]
[1777145371010,29.72,77276.31,38.0,0.44391,0.00027,19.70737]
[1777145376190,29.72,77277.6,38.0,0.44424,0.00027,19.70556]
[1777145381225,29.72,77277.52,38.0,0.44423,0.00027,19.70542]
[1777145389281,29.72,77277.6,38.0,0.44426,0.00027,19.70564]
[1777145394327,29.73,77277.52,38.0,0.44424,0.00027,19.70551]
[1777145399364,29.73,77277.43,38.0,0.44422,0.00027,19.70535]
[1777145403372,29.73,77277.5,38.0,0.44424,0.00027,19.70552]
[1777145408426,29.73,77275.39,38.0,0.44369,0.00027,19.70107]
[1777145420403,29.73,77276.22,38.0,0.44391,0.00027,19.70286]
[1777145427559,29.74,77274.16,38.0,0.44338,0.00027,19.69856]
[1777145432594,29.74,77274.2,38.0,0.44338,0.00027,19.69407]
[1777145438636,29.74,77275.13,38.0,0.44363,0.00027,19.6961]
[1777145440826,29.74,77275.13,38.0,0.44363,0.00027,19.6961]
[1777145446691,29.75,77275.52,38.0,0.44374,0.00027,19.69696]
[1777145452269,29.75,77275.59,38.0,0.44376,0.00027,19.69712]
[1777145457768,29.75,77275.79,38.0,0.44381,0.00027,19.69758]
[1777145462804,29.75,77275.75,38.0,0.44381,0.00027,19.69752]
[1777145467839,29.75,77276.89,38.0,0.44411,0.00027,19.69997]
[1777145477909,29.76,77277.55,38.0,0.4443,0.00027,19.70141]
[1777145486971,29.76,77275.65,38.0,0.4438,0.00027,19.69742]
[1777145492008,29.76,77273.17,38.0,0.44313,0.00027,19.68754]
[1777145495301,29.76,77273.27,38.0,0.44315,0.00027,19.68777]
[1777145501070,29.77,77270.12,38.0,0.44232,0.00027,19.681]
[1777145507111,29.77,77270.56,38.0,0.44245,0.00027,19.682]
[1777145512146,29.77,77270.24,38.0,0.44237,0.00027,19.68134]
[1777145517570,29.77,77270.24,38.0,0.44237,0.00027,19.68134]
[1777145523224,29.78,77270.75,38.0,0.44251,0.00027,19.68253]
[1777145528259,29.78,77270.53,38.0,0.44246,0.00027,19.68209]
[1777145533294,29.78,77269.24,38.0,0.44212,0.00027,19.6793]
[1777145538328,29.78,77269.89,38.0,0.4423,0.00027,19.68075]
[1777145547392,29.78,77269.24,38.0,0.44213,0.00027,19.67937]
[1777145553433,29.79,77269.56,38.0,0.4422,0.00027,19.67549]
[1777145558928,29.79,77269.57,38.0,0.44221,0.00027,19.67552]
[1777145558980,29.79,77269.57,38.0,0.44221,0.00027,19.67552]
[1777145559193,29.79,77269.57,38.0,0.44221,0.00027,19.67553]
[1777145559194,29.79,77269.57,38.0,0.44221,0.00027,19.67553]
[1777145559950,29.79,77269.57,38.0,0.44221,0.00027,19.67553]
[1777145561419,29.79,77261.39,38.0,0.44004,0.00027,19.65741]
[1777145566525,29.79,77260.65,38.0,0.43985,0.00027,19.6558]
[1777145571562,29.79,77259.54,38.0,0.43956,0.00027,19.65333]
[1777145572143,29.79,77259.54,38.0,0.43956,0.00027,19.65333]
[1777145577604,29.8,77258.36,38.0,0.43925,0.00027,19.65072]
[1777145582639,29.8,77257.93,38.0,0.43915,0.00027,19.64978]
[1777145587802,29.8,77257.86,38.0,0.43913,0.00027,19.64963]
[1777145589688,29.8,77252.43,38.0,0.4377,0.00027,19.63718]
[1777145592480,29.81,77251.83,38.0,0.43754,0.00027,19.63581]
[1777145597743,29.81,77249.69,38.0,0.43699,0.00027,19.63091]
[1777145600199,29.81,77249.52,38.0,0.43695,0.00027,19.63055]
[1777145606807,29.82,77247.15,38.0,0.43634,0.00027,19.62511]
[1777145611842,29.83,77247.2,38.0,0.43635,0.00027,19.62072]
[1777145617884,29.83,77247.29,38.0,0.43639,0.00026,19.62107]
[1777145623925,29.84,77247.34,38.0,0.43642,0.00026,19.62132]
[1777145629968,29.85,77246.87,38.0,0.43631,0.00026,19.62035]
[1777145636012,29.86,77247.85,38.0,0.43659,0.00026,19.6228]
[1777145641044,29.86,77247.49,38.0,0.43651,0.00026,19.62206]
[1777145647086,29.87,77247.42,38.0,0.4365,0.00026,19.62202]
[1777145652122,29.87,77247.3,38.0,0.43649,0.00026,19.62184]
[1777145654780,29.88,77247.34,38.0,0.4365,0.00026,19.62197]
[1777145660177,29.88,77249.32,38.0,0.43704,0.00026,19.62674]
[1777145665743,29.88,77249.32,38.0,0.43704,0.00026,19.62674]
[1777145665754,29.88,77249.32,38.0,0.43704,0.00026,19.62674]
[1777145665791,29.88,77249.32,38.0,0.43704,0.00026,19.62674]
[1777145665803,29.88,77249.32,38.0,0.43704,0.00026,19.62674]
[1777145666757,29.89,77249.32,38.0,0.43705,0.00026,19.62685]
[1777145674275,29.9,77249.65,38.0,0.43714,0.00026,19.62315]
[1777145679310,29.9,77249.84,38.0,0.4372,0.00026,19.62369]
[1777145688373,29.91,77249.97,38.0,0.43726,0.00026,19.62418]
[1777145692225,29.91,77250.1,38.0,0.4373,0.00026,19.6245]
[1777145700730,29.92,77250.49,38.0,0.43742,0.00026,19.62555]
[1777145701464,29.93,77263.39,38.0,0.44085,0.00026,19.65498]
[1777145706499,29.93,77266.97,38.0,0.4418,0.00026,19.6629]
[1777145709573,29.93,77266.97,38.0,0.4418,0.00026,19.6629]
[1777145715562,29.93,77268.71,38.0,0.44227,0.00026,19.66674]
[1777145716780,29.93,77268.71,38.0,0.44227,0.00026,19.66674]
[1777145717990,29.93,77269.22,38.0,0.4424,0.00026,19.66785]
[1777145718058,29.93,77269.22,38.0,0.4424,0.00026,19.66785]
[1777145718584,29.93,77263.38,38.0,0.44086,0.00026,19.65507]
[1777145719590,29.93,77257.42,38.0,0.43928,0.00026,19.64172]
[1777145724625,29.94,77257.58,38.0,0.43933,0.00026,19.64214]
[1777145729660,29.94,77257.57,38.0,0.43934,0.00026,19.64219]
[1777145735703,29.95,77258.0,38.0,0.43945,0.00026,19.63863]
[1777145741745,29.95,77258.17,38.0,0.43951,0.00026,19.63909]
[1777145747788,29.96,77257.59,38.0,0.43936,0.00026,19.63787]
[1777145752822,29.96,77257.16,38.0,0.43926,0.00026,19.63697]
[1777145757857,29.96,77257.35,38.0,0.43932,0.00026,19.63747]
[1777145762895,29.97,77257.34,38.0,0.43932,0.00026,19.63751]
[1777145767932,29.97,77257.17,38.0,0.43929,0.00026,19.63718]
[1777145773163,29.97,77257.24,38.0,0.43931,0.00026,19.63738]
[1777145780520,29.98,77257.04,38.0,0.43926,0.00026,19.63696]
[1777145788072,29.98,77256.95,38.0,0.43926,0.00026,19.63689]
[1777145797135,29.99,77257.56,38.0,0.43941,0.00026,19.63373]
[1777145802169,29.99,77257.9,38.0,0.43951,0.00026,19.63454]
[1777145807205,29.99,77257.82,38.0,0.43949,0.00026,19.6344]
[1777145818281,30.0,77258.7,38.0,0.43974,0.00026,19.63647]
[1777145823319,30.0,77258.26,38.0,0.43962,0.00026,19.63551]
[1777145829362,30.0,77258.28,38.0,0.43963,0.00026,19.6356]
[1777145836412,30.0,77258.74,38.0,0.43976,0.00026,19.63668]
[1777145839465,30.0,77258.7,38.0,0.43975,0.00026,19.6366]
[1777145840534,30.01,77258.57,38.0,0.43972,0.00026,19.63632]
[1777145846481,30.01,77258.86,38.0,0.4398,0.00026,19.63701]
[1777145853532,30.01,77258.37,38.0,0.43966,0.00026,19.63133]
[1777145858567,30.01,77257.96,38.0,0.43956,0.00026,19.63044]
[1777145864608,30.01,77258.44,38.0,0.43969,0.00026,19.63156]
[1777145869644,30.02,77257.54,38.0,0.43946,0.00026,19.62956]
[1777145874678,30.02,77257.9,38.0,0.43956,0.00026,19.63041]
[1777145880721,30.02,77257.31,38.0,0.4394,0.00026,19.62911]
[1777145886762,30.03,77254.44,38.0,0.43866,0.00026,19.62273]
[1777145891797,30.03,77251.31,38.0,0.43785,0.00026,19.61561]
[1777145896832,30.03,77251.13,38.0,0.43781,0.00026,19.61526]
[1777145902317,30.04,77250.62,38.0,0.43768,0.00026,19.61414]
[1777145907914,30.04,77250.38,38.0,0.43763,0.00026,19.6137]
[1777145911079,30.04,77250.38,38.0,0.43763,0.00026,19.6137]
[1777145911085,30.04,77250.38,38.0,0.43763,0.00026,19.6137]
[1777145912173,30.05,77250.38,38.0,0.43762,0.00026,19.60913]
[1777145917850,30.05,77250.35,38.0,0.43763,0.00026,19.60916]
[1777145917879,30.05,77250.35,38.0,0.43763,0.00026,19.60916]
[1777145919325,30.05,77250.35,38.0,0.43763,0.00026,19.60917]
[1777145925238,30.06,77250.22,38.0,0.43761,0.00026,19.60896]
[1777145930104,30.06,77250.46,38.0,0.43768,0.00026,19.60958]
[1777145931133,30.06,77250.45,38.0,0.43768,0.00026,19.60957]
[1777145938000,30.07,77250.61,38.0,0.43773,0.00026,19.61002]
[1777145938016,30.07,77250.61,38.0,0.43773,0.00026,19.61002]
[1777145939055,30.07,77250.61,38.0,0.43773,0.00026,19.61004]
[1777145947192,30.07,77251.62,38.0,0.43801,0.00026,19.61248]
[1777145948603,30.07,77251.62,38.0,0.43801,0.00026,19.61248]
[1777145949600,30.08,77251.62,38.0,0.43802,0.00026,19.61251]
[1777145955484,30.08,77251.73,38.0,0.43805,0.00026,19.61283]
[1777145965318,30.09,77250.64,38.0,0.43778,0.00026,19.61045]
[1777145967574,30.09,77249.37,38.0,0.43745,0.00026,19.60754]
[1777145973375,30.09,77248.03,38.0,0.43709,0.00026,19.59988]
[1777145978409,30.1,77247.9,38.0,0.43707,0.00026,19.59964]
[1777145983445,30.1,77246.49,38.0,0.4367,0.00026,19.59641]
[1777145989487,30.1,77246.33,38.0,0.43667,0.00026,19.59613]
[1777145994522,30.11,77246.94,38.0,0.43684,0.00026,19.59763]
[1777145999557,30.11,77246.95,38.0,0.43685,0.00026,19.59773]
[1777146004592,30.12,77250.02,38.0,0.43767,0.00026,19.60492]
[1777146012647,30.12,77249.21,38.0,0.43746,0.00026,19.6031]
[1777146022718,30.13,77249.17,38.0,0.43748,0.00026,19.60318]
[1777146029766,30.13,77248.85,38.0,0.4374,0.00026,19.60252]
[1777146034802,30.14,77247.51,38.0,0.43704,0.00026,19.59485]
[1777146040844,30.14,77247.3,38.0,0.43699,0.00026,19.59443]
[1777146045879,30.14,77247.3,38.0,0.437,0.00026,19.59449]
[1777146050915,30.15,77248.22,38.0,0.43725,0.00026,19.59668]
[1777146055950,30.15,77248.15,38.0,0.43724,0.00026,19.59656]
[1777146060985,30.15,77249.05,38.0,0.43748,0.00026,19.59869]
[1777146066896,30.15,77249.05,38.0,0.43748,0.00026,19.59869]
[1777146068037,30.17,77256.62,38.0,0.4395,0.00026,19.61619]
[1777146074616,30.17,77256.1,38.0,0.43937,0.00026,19.61503]
[1777146080121,30.17,77259.04,38.0,0.44014,0.00026,19.62161]
[1777146085156,30.17,77258.98,38.0,0.44013,0.00026,19.62148]
[1777146090191,30.17,77259.44,38.0,0.44025,0.00026,19.62251]
[1777146095226,30.17,77254.95,38.0,0.43905,0.00026,19.60786]
[1777146100260,30.17,77253.9,38.0,0.43878,0.00026,19.60552]
[1777146105296,30.17,77253.55,38.0,0.4387,0.00026,19.60477]
[1777146108020,30.17,77251.15,38.0,0.43807,0.00026,19.59932]
[1777146113352,30.18,77247.77,38.0,0.43719,0.00026,19.59162]
[1777146118387,30.18,77247.19,38.0,0.43705,0.00026,19.59035]
[1777146123422,30.19,77247.06,38.0,0.43703,0.00026,19.59013]
[1777146128456,30.19,77246.86,38.0,0.43698,0.00026,19.58973]
[1777146135990,30.19,77246.88,38.0,0.43699,0.00026,19.5898]
[1777146141549,30.2,77249.15,38.0,0.4376,0.00026,19.59517]
[1777146148599,30.2,77249.84,38.0,0.43779,0.00026,19.59683]
[1777146161691,30.21,77249.52,38.0,0.43771,0.00026,19.59161]
[1777146166726,30.21,77249.16,38.0,0.43762,0.00026,19.59084]
[1777146174949,30.22,77249.07,38.0,0.4376,0.00026,19.59066]
[1777146179208,30.22,77249.15,38.0,0.43764,0.00026,19.59094]
[1777146179228,30.22,77249.15,38.0,0.43764,0.00026,19.59094]
[1777146180219,30.22,77249.2,38.0,0.43766,0.00026,19.5911]
[1777146185859,30.23,77249.13,38.0,0.43765,0.00026,19.59102]
[1777146191369,30.23,77249.13,38.0,0.43765,0.00026,19.59102]
[1777146196935,30.23,77248.94,38.0,0.43761,0.00026,19.5907]
[1777146199977,30.23,77249.27,38.0,0.4377,0.00026,19.59147]
[1777146201058,30.24,77249.27,38.0,0.4377,0.00026,19.59149]
[1777146207037,30.24,77248.88,38.0,0.43761,0.00026,19.59064]
[1777146210752,30.24,77249.19,38.0,0.43769,0.00026,19.59138]
[1777146214060,30.24,77244.93,38.0,0.43656,0.00026,19.57693]
[1777146219096,30.25,77244.22,38.0,0.43639,0.00026,19.57533]
[1777146224131,30.25,77246.53,38.0,0.437,0.00026,19.58075]
[1777146229166,30.25,77246.38,38.0,0.43696,0.00026,19.58044]
[1777146236219,30.25,77246.9,38.0,0.4371,0.00026,19.58169]
[1777146241254,30.25,77247.11,38.0,0.43716,0.00026,19.58222]
[1777146246289,30.26,77247.66,38.0,0.43731,0.00026,19.58354]
[1777146251323,30.26,77248.34,38.0,0.4375,0.00026,19.58515]
[1777146259379,30.26,77248.01,38.0,0.43742,0.00026,19.58446]
[1777146264414,30.27,77245.54,38.0,0.43678,0.00026,19.5788]
[1777146269449,30.27,77243.78,38.0,0.43633,0.00026,19.57476]
[1777146271332,30.27,77243.78,38.0,0.43633,0.00026,19.57476]
[1777146276499,30.28,77243.28,38.0,0.43619,0.00026,19.56905]
[1777146282187,30.28,77243.37,38.0,0.43622,0.00026,19.56931]
[1777146287617,30.28,77243.64,38.0,0.4363,0.00026,19.56999]
[1777146288846,30.28,77243.64,38.0,0.4363,0.00026,19.57002]
[1777146288583,30.28,77221.56,38.0,0.43053,0.00026,19.51634]
[1777146289590,30.28,77214.78,38.0,0.42876,0.00026,19.49908]
[1777146294625,30.34,77214.44,38.0,0.42882,0.00026,19.49951]
[1777146299660,30.4,77214.16,38.0,0.42889,0.00026,19.50007]
[1777146304695,30.41,77218.06,38.0,0.42993,0.00026,19.51021]
[1777146309729,30.44,77218.45,38.0,0.43012,0.00026,19.51196]
[1777146315123,30.46,77218.56,38.0,0.43019,0.00026,19.51263]
[1777146320247,30.47,77218.68,38.0,0.43025,0.00026,19.51315]
[1777146328862,30.48,77218.7,38.0,0.43028,0.00026,19.51348]
[1777146339943,30.5,77218.77,38.0,0.43032,0.00026,19.50935]
[1777146352496,30.5,77218.6,38.0,0.43029,0.00026,19.50901]
[1777146358069,30.52,77219.64,38.0,0.43061,0.00026,19.51205]
[1777146364111,30.53,77217.15,38.0,0.42998,0.00026,19.50597]
[1777146375192,30.54,77217.28,38.0,0.43006,0.00026,19.50664]
[1777146384255,30.55,77218.64,38.0,0.43044,0.00026,19.5103]
[1777146389496,30.56,77218.87,38.0,0.4305,0.00026,19.51096]
[1777146395336,30.58,77229.55,38.0,0.4333,0.00026,19.53296]
[1777146403391,30.58,77230.57,38.0,0.43358,0.00026,19.53561]
[1777146408427,30.59,77230.24,38.0,0.43351,0.00026,19.53488]
[1777146416483,30.59,77230.01,38.0,0.43346,0.00026,19.53441]
[1777146421518,30.59,77229.73,38.0,0.43339,0.00026,19.53379]
[1777146426552,30.6,77229.18,38.0,0.43325,0.00026,19.53251]
[1777146431588,30.6,77228.21,38.0,0.43301,0.00026,19.53021]
[1777146436623,30.6,77230.15,38.0,0.43352,0.00026,19.53493]
[1777146441658,30.6,77229.86,38.0,0.43345,0.00026,19.53427]
[1777146446694,30.61,77229.62,38.0,0.43339,0.00026,19.53373]
[1777146451727,30.61,77229.3,38.0,0.43329,0.00026,19.52835]
[1777146456764,30.61,77229.98,38.0,0.43347,0.00026,19.53003]
[1777146462805,30.61,77230.01,38.0,0.43348,0.00026,19.53013]
[1777146468849,30.61,77227.85,38.0,0.43293,0.00026,19.52496]
[1777146473883,30.61,77229.01,38.0,0.43323,0.00026,19.5278]
[1777146478919,30.62,77228.13,38.0,0.43301,0.00026,19.5257]
[1777146483027,30.62,77228.08,38.0,0.433,0.00026,19.52559]
[1777146483954,30.62,77233.27,38.0,0.43434,0.00026,19.53806]
[1777146484124,30.62,77233.27,38.0,0.43434,0.00026,19.53806]
[1777146485685,30.62,77234.64,38.0,0.4347,0.00026,19.54131]
[1777146491003,30.61,77239.19,38.0,0.43586,0.00026,19.55186]
[1777146497046,30.6,77239.58,38.0,0.43593,0.00026,19.55251]
[1777146502081,30.59,77239.43,38.0,0.43587,0.00026,19.55199]
[1777146507187,30.59,77239.43,38.0,0.43587,0.00026,19.55197]
[1777146508123,30.59,77244.26,38.0,0.43712,0.00026,19.56313]
[1777146513158,30.58,77246.17,38.0,0.43759,0.00026,19.56283]
[1777146518193,30.58,77246.37,38.0,0.43764,0.00026,19.56326]
[1777146525585,30.58,77246.95,38.0,0.43779,0.00026,19.56456]
[1777146526599,30.58,77246.95,38.0,0.43779,0.00026,19.56455]
[1777146526621,30.58,77246.95,38.0,0.43779,0.00026,19.56455]
[1777146527603,30.58,77247.03,38.0,0.43781,0.00026,19.56472]
[1777146533637,30.58,77247.09,38.0,0.43782,0.00026,19.56485]
[1777146533678,30.58,77247.09,38.0,0.43782,0.00026,19.56485]
[1777146534657,30.58,77247.12,38.0,0.43783,0.00026,19.56491]
[1777146536318,30.58,77251.9,38.0,0.43907,0.00026,19.57566]
[1777146542889,30.58,77252.46,38.0,0.43921,0.00026,19.57687]
[1777146544375,30.57,77257.27,38.0,0.44045,0.00026,19.58744]
[1777146553438,30.57,77259.19,38.0,0.44094,0.00026,19.59153]
[1777146558278,30.57,77259.19,38.0,0.44094,0.00026,19.59153]
[1777146563508,30.56,77258.36,38.0,0.44071,0.00026,19.58961]
[1777146568542,30.56,77257.43,38.0,0.44046,0.00026,19.58753]
[1777146573581,30.56,77257.48,38.0,0.44045,0.00026,19.58297]
[1777146583650,30.55,77257.35,38.0,0.44041,0.00026,19.5826]
[1777146588336,30.55,77257.35,38.0,0.4404,0.00026,19.58256]
[1777146593722,30.54,77257.95,38.0,0.44055,0.00026,19.58383]
[1777146598757,30.54,77258.29,38.0,0.44063,0.00026,19.58453]
[1777146604292,30.54,77258.27,38.0,0.44063,0.00026,19.58445]
[1777146604321,30.54,77258.27,38.0,0.44063,0.00026,19.58445]
[1777146604412,30.54,77258.27,38.0,0.44063,0.00026,19.58445]
[1777146605339,30.54,77258.27,38.0,0.44062,0.00026,19.58444]
[1777146612857,30.54,77258.04,38.0,0.44056,0.00026,19.58388]
[1777146619906,30.53,77258.23,38.0,0.4406,0.00026,19.58424]
[1777146621415,30.53,77258.12,38.0,0.44057,0.00026,19.58399]
[1777146622408,30.53,77258.16,38.0,0.44058,0.00026,19.58407]
[1777146628969,30.53,77258.19,38.0,0.44058,0.00026,19.58409]
[1777146634003,30.53,77258.13,38.0,0.44054,0.00026,19.57929]
[1777146641090,30.52,77258.34,38.0,0.44059,0.00026,19.57972]
[1777146649108,30.52,77258.55,38.0,0.44064,0.00026,19.58009]
[1777146654265,30.52,77258.55,38.0,0.44064,0.00026,19.58009]
[1777146654310,30.52,77258.55,38.0,0.44064,0.00026,19.58009]
[1777146654434,30.52,77258.55,38.0,0.44064,0.00026,19.58009]
[1777146655353,30.52,77258.55,38.0,0.44063,0.00026,19.58005]
[1777146661193,30.51,77259.36,38.0,0.44084,0.00026,19.58177]
[1777146662248,30.51,77259.36,38.0,0.44084,0.00026,19.58177]
[1777146671263,30.51,77262.3,38.0,0.44159,0.00026,19.58806]
[1777146676298,30.51,77261.58,38.0,0.4414,0.00026,19.58646]
[1777146681333,30.5,77261.59,38.0,0.44139,0.00026,19.58644]
[1777146682639,30.5,77261.59,38.0,0.44139,0.00026,19.58644]
[1777146682707,30.5,77261.59,38.0,0.44139,0.00026,19.58644]
[1777146682723,30.5,77261.59,38.0,0.44139,0.00026,19.58644]
[1777146682778,30.5,77261.59,38.0,0.44139,0.00026,19.58644]
[1777146684231,30.5,77271.14,38.0,0.44388,0.00026,19.60668]
[1777146689389,30.5,77275.49,38.0,0.44501,0.00026,19.61563]
[1777146694427,30.5,77276.0,38.0,0.44513,0.00026,19.61203]
[1777146697563,30.5,77276.13,38.0,0.44516,0.00026,19.61228]
[1777146703489,30.5,77276.34,38.0,0.44521,0.00026,19.61269]
[1777146708487,30.5,77276.12,38.0,0.44515,0.00026,19.61223]
[1777146708941,30.5,77276.12,38.0,0.44515,0.00026,19.61223]
[1777146709042,30.5,77276.12,38.0,0.44515,0.00026,19.61223]
[1777146712600,30.5,77276.12,38.0,0.44515,0.00026,19.61223]
[1777146718595,30.51,77276.06,38.0,0.44516,0.00026,19.61228]
[1777146723630,30.51,77276.03,38.0,0.44517,0.00026,19.61231]
[1777146728665,30.52,77280.1,38.0,0.44624,0.00026,19.62063]
[1777146731582,30.52,77280.31,38.0,0.4463,0.00026,19.62108]
[1777146738528,30.53,77280.35,38.0,0.44633,0.00026,19.62124]
[1777146743770,30.54,77280.26,38.0,0.44632,0.00026,19.62118]
[1777146746512,30.54,77280.26,38.0,0.44632,0.00026,19.62118]
[1777146747831,30.54,77280.26,38.0,0.44632,0.00026,19.62121]
[1777146748139,30.54,77280.26,38.0,0.44632,0.00026,19.62121]
[1777146753840,30.55,77280.53,38.0,0.4464,0.00026,19.61724]
[1777146759881,30.55,77281.44,38.0,0.44664,0.00026,19.61913]
[1777146765594,30.56,77281.67,38.0,0.44671,0.00026,19.61963]
[1777146772797,30.56,77281.67,38.0,0.44671,0.00026,19.61965]
[1777146772798,30.56,77281.67,38.0,0.44671,0.00026,19.61965]
[1777146774440,30.57,77281.67,38.0,0.44673,0.00026,19.61974]
[1777146784050,30.57,77282.18,38.0,0.44688,0.00026,19.62085]
[1777146785952,30.57,77282.22,38.0,0.44689,0.00026,19.62094]
[1777146791099,30.58,77282.91,38.0,0.44708,0.00026,19.62236]
[1777146801169,30.58,77282.5,38.0,0.44698,0.00026,19.62164]
[1777146801737,30.58,77282.5,38.0,0.44698,0.00026,19.62164]
[1777146801754,30.58,77282.5,38.0,0.44698,0.00026,19.62164]
[1777146803037,30.59,77282.5,38.0,0.44698,0.00026,19.62165]
[1777146803258,30.59,77282.5,38.0,0.44698,0.00026,19.62165]
[1777146809677,30.59,77286.42,38.0,0.44801,0.00026,19.62936]
[1777146812202,30.59,77289.62,38.0,0.44884,0.00026,19.63096]
[1777146813647,30.59,77290.13,38.0,0.44897,0.00026,19.63195]
[1777146819298,30.59,77291.56,38.0,0.44935,0.00026,19.6347]
[1777146823584,30.59,77291.64,38.0,0.44937,0.00026,19.63486]
[1777146824276,30.59,77291.64,38.0,0.44937,0.00026,19.63486]
[1777146829368,30.6,77289.98,38.0,0.44895,0.00026,19.63175]
[1777146834404,30.6,77289.94,38.0,0.44894,0.00026,19.63172]
[1777146839438,30.61,77290.53,38.0,0.4491,0.00026,19.63288]
[1777146844476,30.61,77292.87,38.0,0.44972,0.00026,19.63736]
[1777146853182,30.61,77292.86,38.0,0.44972,0.00026,19.63738]
[1777146853192,30.61,77292.86,38.0,0.44972,0.00026,19.63738]
[1777146854330,30.62,77292.86,38.0,0.44973,0.00026,19.63743]
[1777146854704,30.62,77292.86,38.0,0.44973,0.00026,19.63744]
[1777146861596,30.62,77295.0,38.0,0.4503,0.00026,19.64152]
[1777146866631,30.63,77296.96,38.0,0.45082,0.00026,19.64522]
[1777146871641,30.63,77296.49,38.0,0.4507,0.00026,19.64438]
[1777146874046,30.63,77296.67,38.0,0.45074,0.00026,19.64012]
[1777146879722,30.63,77297.53,38.0,0.45096,0.00026,19.64173]
[1777146884757,30.63,77299.13,38.0,0.45138,0.00026,19.64467]
[1777146889792,30.63,77300.31,38.0,0.45169,0.00026,19.64682]
[1777146890778,30.63,77300.31,38.0,0.45169,0.00026,19.64682]
[1777146895834,30.63,77300.02,38.0,0.45161,0.00026,19.64629]
[1777146897836,30.63,77299.99,38.0,0.4516,0.00026,19.64624]
[1777146899342,30.63,77299.99,38.0,0.4516,0.00026,19.64623]
[1777146900547,30.63,77299.99,38.0,0.4516,0.00026,19.64623]
[1777146900651,30.63,77299.99,38.0,0.4516,0.00026,19.64623]
[1777146901912,30.63,77313.53,38.0,0.45513,0.00026,19.67019]
[1777146902798,30.63,77313.53,38.0,0.45513,0.00026,19.67019]
[1777146907954,30.63,77312.0,38.0,0.45473,0.00026,19.66753]
[1777146912989,30.62,77312.19,38.0,0.45477,0.00026,19.66782]
[1777146918023,30.62,77314.67,38.0,0.45541,0.00026,19.67204]
[1777146920533,30.62,77318.55,38.0,0.45642,0.00026,19.67857]
[1777146920557,30.62,77318.55,38.0,0.45642,0.00026,19.67857]
[1777146920583,30.62,77318.55,38.0,0.45642,0.00026,19.67857]
[1777146920638,30.62,77318.55,38.0,0.45642,0.00026,19.67857]
[1777146921384,30.62,77318.55,38.0,0.45642,0.00026,19.67857]
[1777146921446,30.62,77325.48,38.0,0.45823,0.00026,19.68995]
[1777146922052,30.62,77331.7,38.0,0.45985,0.00026,19.69981]
[1777146927087,30.61,77329.11,38.0,0.45917,0.00026,19.69571]
[1777146931115,30.61,77324.59,38.0,0.45797,0.00026,19.68381]
[1777146936151,30.6,77325.18,38.0,0.45811,0.00026,19.68472]
[1777146943199,30.59,77326.71,38.0,0.4585,0.00026,19.68712]
[1777146948236,30.59,77327.52,38.0,0.4587,0.00026,19.68838]
[1777146950112,30.59,77327.52,38.0,0.4587,0.00026,19.68838]
[1777146950113,30.59,77327.52,38.0,0.4587,0.00026,19.68838]
[1777146951215,30.59,77327.49,38.0,0.45869,0.00026,19.68831]
[1777146957301,30.58,77328.15,38.0,0.45885,0.00026,19.68931]
[1777146961596,30.58,77328.09,38.0,0.45883,0.00026,19.68919]
[1777146961652,30.58,77328.09,38.0,0.45883,0.00026,19.68919]
[1777146961731,30.58,77328.09,38.0,0.45883,0.00026,19.68919]
[1777146961901,30.58,77328.09,38.0,0.45883,0.00026,19.68919]
[1777146962336,30.58,77338.47,38.0,0.46155,0.00026,19.70529]
[1777146963343,30.58,77344.12,38.0,0.46303,0.00026,19.71368]
[1777146968380,30.58,77343.38,38.0,0.46283,0.00026,19.71259]
[1777146973416,30.57,77342.8,38.0,0.46268,0.00026,19.71174]
[1777146979458,30.57,77342.94,38.0,0.46271,0.00026,19.71193]
[1777146986506,30.57,77341.21,38.0,0.46226,0.00026,19.70936]
[1777146991111,30.57,77341.2,38.0,0.46225,0.00026,19.70934]
[1777146995070,30.57,77335.91,38.0,0.46085,0.00026,19.69674]
[1777147000605,30.56,77336.51,38.0,0.46101,0.00026,19.69763]
[1777147005640,30.56,77336.39,38.0,0.46097,0.00026,19.69742]
[1777147014898,30.56,77336.7,38.0,0.46105,0.00026,19.69788]
[1777147014922,30.56,77336.7,38.0,0.46105,0.00026,19.69788]
[1777147015978,30.55,77336.7,38.0,0.46104,0.00026,19.69785]
[1777147016150,30.55,77336.7,38.0,0.46104,0.00026,19.69785]
[1777147021752,30.55,77336.8,38.0,0.46106,0.00026,19.69797]
[1777147027794,30.55,77336.82,38.0,0.46106,0.00026,19.69796]
[1777147034842,30.54,77336.97,38.0,0.46109,0.00026,19.69816]
[1777147039878,30.54,77336.34,38.0,0.46092,0.00026,19.69717]
[1777147044913,30.53,77336.54,38.0,0.46096,0.00026,19.69744]
[1777147049948,30.53,77337.09,38.0,0.4611,0.00026,19.69825]
[1777147061025,30.52,77336.86,38.0,0.46102,0.00026,19.69324]
[1777147066060,30.52,77337.19,38.0,0.4611,0.00026,19.69372]
[1777147074116,30.51,77337.69,38.0,0.46123,0.00026,19.69444]
[1777147080158,30.51,77338.24,38.0,0.46136,0.00026,19.69525]
[1777147085193,30.51,77337.76,38.0,0.46123,0.00026,19.69449]
[1777147087754,30.5,77337.74,38.0,0.46123,0.00026,19.69446]
[1777147093249,30.5,77338.86,38.0,0.46151,0.00026,19.69613]
[1777147096552,30.5,77338.94,38.0,0.46153,0.00026,19.69624]
[1777147100531,30.5,77338.98,38.0,0.46154,0.00026,19.69629]
[1777147101392,30.5,77338.98,38.0,0.46154,0.00026,19.69629]
[1777147108354,30.5,77338.28,38.0,0.46135,0.00026,19.69521]
[1777147114397,30.49,77338.59,38.0,0.46142,0.00026,19.69107]
[1777147116303,30.49,77338.59,38.0,0.46142,0.00026,19.69107]
[1777147117549,30.49,77340.79,38.0,0.462,0.00026,19.69438]
[1777147125473,30.49,77341.18,38.0,0.4621,0.00026,19.69496]
[1777147134538,30.5,77341.46,38.0,0.46218,0.00026,19.69539]
[1777147139574,30.5,77341.8,38.0,0.46227,0.00026,19.6959]
[1777147142922,30.5,77341.9,38.0,0.4623,0.00026,19.69605]
[1777147148637,30.5,77345.9,38.0,0.46335,0.00026,19.70194]
[1777147153990,30.5,77346.7,38.0,0.46356,0.00026,19.70311]
[1777147154289,30.5,77346.7,38.0,0.46356,0.00026,19.70311]
[1777147157712,30.5,77347.82,38.0,0.46385,0.00026,19.70473]
[1777147166763,30.5,77350.62,38.0,0.46459,0.00026,19.70873]
[1777147172805,30.5,77350.64,38.0,0.46459,0.00026,19.70416]
[1777147177840,30.5,77351.48,38.0,0.46481,0.00026,19.70536]
[1777147182875,30.51,77352.29,38.0,0.46503,0.00026,19.7065]
[1777147186903,30.51,77345.72,38.0,0.46331,0.00026,19.69715]
[1777147189717,30.51,77343.84,38.0,0.46281,0.00026,19.6944]
[1777147189718,30.51,77343.84,38.0,0.46281,0.00026,19.6944]
[1777147190822,30.51,77343.75,38.0,0.46279,0.00026,19.69427]
[1777147191341,30.51,77343.75,38.0,0.46279,0.00026,19.69427]
[1777147200538,30.51,77343.56,38.0,0.46274,0.00026,19.694]
[1777147200597,30.51,77343.56,38.0,0.46274,0.00026,19.694]
[1777147200646,30.51,77343.56,38.0,0.46274,0.00026,19.694]
[1777147200719,30.51,77343.56,38.0,0.46274,0.00026,19.694]
[1777147200733,30.51,77343.56,38.0,0.46274,0.00026,19.694]
[1777147200750,30.51,77343.56,38.0,0.46274,0.00026,19.694]
[1777147201130,30.51,77343.48,38.0,0.46272,0.00026,19.69388]
[1777147201401,30.51,77343.48,38.0,0.46272,0.00026,19.69388]
[1777147201502,30.51,77351.28,38.0,0.46477,0.00026,19.70511]
[1777147202641,30.51,77351.28,38.0,0.46477,0.00026,19.70511]
[1777147202713,30.51,77360.66,38.0,0.46723,0.00026,19.71792]
[1777147202982,30.51,77360.66,38.0,0.46723,0.00026,19.71792]
[1777147203020,30.51,77360.66,38.0,0.46723,0.00026,19.71792]
[1777147203108,30.51,77360.66,38.0,0.46723,0.00026,19.71792]
[1777147203173,30.51,77361.76,38.0,0.46752,0.00026,19.71938]
[1777147204227,30.51,77361.76,38.0,0.46752,0.00026,19.71938]
[1777147206259,30.51,77365.87,38.0,0.4686,0.00026,19.72472]
[1777147206729,30.51,77368.44,38.0,0.46928,0.00026,19.728]
[1777147211623,30.52,77368.02,38.0,0.46917,0.00026,19.72748]
[1777147217123,30.52,77366.29,38.0,0.46872,0.00026,19.72529]
[1777147222158,30.52,77365.1,38.0,0.46841,0.00026,19.72376]
[1777147223041,30.52,77365.1,38.0,0.46841,0.00026,19.72376]
[1777147223166,30.52,77360.66,38.0,0.46724,0.00026,19.71795]
[1777147223937,30.52,77360.66,38.0,0.46724,0.00026,19.71795]
[1777147225577,30.51,77360.82,38.0,0.46728,0.00026,19.71816]
[1777147225602,30.51,77358.9,38.0,0.46678,0.00026,19.7156]
[1777147232228,30.5,77356.78,38.0,0.46618,0.00026,19.70803]
[1777147234049,30.49,77356.63,38.0,0.46614,0.00026,19.70781]
[1777147239278,30.48,77357.64,38.0,0.46639,0.00026,19.7091]
[1777147244313,30.47,77360.23,38.0,0.46705,0.00026,19.71251]
[1777147249347,30.45,77359.09,38.0,0.46673,0.00026,19.71091]
[1777147256397,30.43,77358.22,38.0,0.46648,0.00026,19.70963]
[1777147261432,30.42,77358.28,38.0,0.46648,0.00026,19.70964]
[1777147266467,30.41,77358.58,38.0,0.46654,0.00026,19.70998]
[1777147271502,30.4,77358.76,38.0,0.46657,0.00026,19.71015]
[1777147278500,30.39,77358.62,38.0,0.46653,0.00026,19.70993]
[1777147284592,30.36,77358.16,38.0,0.46637,0.00026,19.70916]
[1777147287954,30.36,77357.55,38.0,0.4662,0.00026,19.70828]
[1777147288985,30.35,77356.34,38.0,0.46588,0.00026,19.70661]
[1777147294063,30.34,77353.77,38.0,0.46517,0.00026,19.69837]
[1777147301586,30.34,77353.75,38.0,0.46516,0.00026,19.6983]
[1777147301587,30.34,77353.75,38.0,0.46516,0.00026,19.6983]
[1777147308763,30.31,77353.02,38.0,0.46493,0.00026,19.69712]
[1777147313798,30.3,77352.64,38.0,0.46481,0.00026,19.69652]
[1777147318832,30.29,77352.65,38.0,0.4648,0.00026,19.69646]
[1777147323869,30.28,77352.91,38.0,0.46485,0.00026,19.69677]
[1777147330917,30.26,77352.59,38.0,0.46475,0.00026,19.69622]
[1777147335953,30.25,77353.98,38.0,0.4651,0.00027,19.69812]
[1777147340987,30.24,77353.66,38.0,0.465,0.00027,19.6976]
[1777147346028,30.23,77353.6,38.0,0.46497,0.00027,19.69746]
[1777147351064,30.22,77353.97,38.0,0.46504,0.00027,19.69331]
[1777147354087,30.22,77353.79,38.0,0.46499,0.00027,19.69303]
[1777147354151,30.22,77353.79,38.0,0.46499,0.00027,19.69303]
[1777147355128,30.22,77353.79,38.0,0.46499,0.00027,19.69301]
[1777147355189,30.22,77353.79,38.0,0.46499,0.00027,19.69301]
[1777147363153,30.2,77355.58,38.0,0.46544,0.00027,19.69541]
[1777147365166,30.19,77359.96,38.0,0.46659,0.00027,19.70142]
[1777147371166,30.19,77359.92,38.0,0.46658,0.00027,19.70134]
[1777147378257,30.18,77360.77,38.0,0.46679,0.00027,19.70242]
[1777147383293,30.17,77360.78,38.0,0.46678,0.00027,19.70239]
[1777147384088,30.17,77360.78,38.0,0.46678,0.00027,19.70239]
[1777147384124,30.17,77360.78,38.0,0.46678,0.00027,19.70239]
[1777147385098,30.17,77361.33,38.0,0.46692,0.00027,19.70313]
[1777147385161,30.17,77361.33,38.0,0.46692,0.00027,19.70313]
[1777147392670,30.16,77361.18,38.0,0.46687,0.00027,19.70289]
[1777147394981,30.15,77358.28,38.0,0.46609,0.00027,19.6989]
[1777147394982,30.15,77358.28,38.0,0.46609,0.00027,19.6989]
[1777147406033,30.13,77358.58,38.0,0.46615,0.00027,19.6992]
[1777147407856,30.13,77358.58,38.0,0.46615,0.00027,19.6992]
[1777147408918,30.13,77358.62,38.0,0.46615,0.00027,19.69924]
[1777147414876,30.12,77358.75,38.0,0.46617,0.00027,19.69476]
[1777147414918,30.12,77358.75,38.0,0.46617,0.00027,19.69476]
[1777147415932,30.12,77358.75,38.0,0.46616,0.00027,19.69475]
[1777147415974,30.12,77358.75,38.0,0.46616,0.00027,19.69475]
[1777147423589,30.11,77358.98,38.0,0.46621,0.00027,19.69499]
[1777147430713,30.1,77358.5,38.0,0.46607,0.00027,19.6943]
[1777147438694,30.09,77358.44,38.0,0.46604,0.00027,19.69413]
[1777147449770,30.07,77358.68,38.0,0.46608,0.00027,19.69437]
[1777147454805,30.07,77358.62,38.0,0.46605,0.00027,19.69425]
[1777147456224,30.07,77358.62,38.0,0.46605,0.00027,19.69425]
[1777147456236,30.07,77358.62,38.0,0.46605,0.00027,19.69425]
[1777147457034,30.07,77358.62,38.0,0.46605,0.00027,19.69425]
[1777147457104,30.07,77358.62,38.0,0.46605,0.00027,19.69425]
[1777147457314,30.06,77361.35,38.0,0.46678,0.00027,19.69797]
[1777147457827,30.06,77356.19,38.0,0.4654,0.00027,19.69085]
[1777147458808,30.06,77356.19,38.0,0.4654,0.00027,19.69085]
[1777147459827,30.06,77358.46,38.0,0.46601,0.00027,19.694]
[1777147459841,30.06,77358.02,38.0,0.46589,0.00027,19.69339]
[1777147465098,30.06,77358.06,38.0,0.4659,0.00027,19.69345]
[1777147466962,30.06,77358.13,38.0,0.46592,0.00027,19.69354]
[1777147467055,30.06,77357.71,38.0,0.4658,0.00027,19.69296]
[1777147469664,30.06,77353.77,38.0,0.46476,0.00027,19.68744]
[1777147474329,30.07,77351.48,38.0,0.46415,0.00027,19.67959]
[1777147479540,30.08,77351.63,38.0,0.46419,0.00027,19.67984]
[1777147479545,30.08,77351.63,38.0,0.46419,0.00027,19.67984]
[1777147479548,30.08,77351.63,38.0,0.46419,0.00027,19.67984]
[1777147479557,30.08,77351.63,38.0,0.46419,0.00027,19.67984]
[1777147479607,30.08,77351.63,38.0,0.46419,0.00027,19.67984]
[1777147479619,30.08,77351.63,38.0,0.46419,0.00027,19.67984]
[1777147479981,30.08,77345.1,38.0,0.46246,0.00027,19.67026]
[1777147481645,30.08,77341.55,38.0,0.46151,0.00027,19.66489]
[1777147481986,30.08,77341.55,38.0,0.46151,0.00027,19.66489]
[1777147482915,30.08,77340.11,38.0,0.46113,0.00027,19.66269]
[1777147483002,30.08,77334.57,38.0,0.45966,0.00027,19.65402]
[1777147484919,30.08,77332.57,38.0,0.45913,0.00027,19.65083]
[1777147492065,30.09,77333.76,38.0,0.45945,0.00027,19.6528]
[1777147494722,30.09,77333.71,38.0,0.45944,0.00027,19.65273]
[1777147494740,30.09,77333.71,38.0,0.45944,0.00027,19.65273]
[1777147494808,30.09,77333.71,38.0,0.45944,0.00027,19.65273]
[1777147495847,30.09,77333.71,38.0,0.45944,0.00027,19.65274]
[1777147495894,30.09,77333.71,38.0,0.45944,0.00027,19.65274]
[1777147501130,30.1,77336.45,38.0,0.46018,0.00027,19.65713]
[1777147503142,30.1,77340.89,38.0,0.46137,0.00027,19.66404]
[1777147509184,30.11,77339.56,38.0,0.46103,0.00027,19.66205]
[1777147514220,30.11,77338.34,38.0,0.46071,0.00027,19.66019]
[1777147523283,30.12,77337.48,38.0,0.46049,0.00027,19.65891]
[1777147528583,30.12,77337.53,38.0,0.46051,0.00027,19.65899]
[1777147528597,30.12,77337.53,38.0,0.46051,0.00027,19.65899]
[1777147528614,30.12,77337.53,38.0,0.46051,0.00027,19.65899]
[1777147529743,30.13,77337.53,38.0,0.46051,0.00027,19.65902]
[1777147529778,30.13,77337.53,38.0,0.46051,0.00027,19.65902]
[1777147535366,30.13,77338.86,38.0,0.46086,0.00027,19.6565]
[1777147539291,30.13,77338.53,38.0,0.46078,0.00027,19.656]
[1777147539310,30.13,77338.53,38.0,0.46078,0.00027,19.656]
[1777147539623,30.13,77338.53,38.0,0.46078,0.00027,19.656]
[1777147545437,30.14,77337.15,38.0,0.46041,0.00027,19.65388]
[1777147548272,30.14,77337.37,38.0,0.46047,0.00027,19.65423]
[1777147548287,30.14,77337.37,38.0,0.46047,0.00027,19.65423]
[1777147549377,30.14,77337.18,38.0,0.46042,0.00027,19.65394]
[1777147549618,30.14,77337.18,38.0,0.46042,0.00027,19.65394]
[1777147555507,30.14,77337.87,38.0,0.46061,0.00027,19.65505]
[1777147560948,30.14,77338.02,38.0,0.46066,0.00027,19.65529]
[1777147561336,30.14,77338.02,38.0,0.46066,0.00027,19.65531]
[1777147563360,30.15,77336.74,38.0,0.46032,0.00027,19.65332]
[1777147568324,30.15,77335.54,38.0,0.46001,0.00027,19.65145]
[1777147569625,30.15,77335.89,38.0,0.4601,0.00027,19.65201]
[1777147570339,30.15,77334.86,38.0,0.45983,0.00027,19.65038]
[1777147570888,30.15,77334.86,38.0,0.45983,0.00027,19.65038]
[1777147578937,30.15,77333.08,38.0,0.45936,0.00027,19.64757]
[1777147585231,30.15,77332.63,38.0,0.45924,0.00027,19.64686]
[1777147592767,30.15,77333.54,38.0,0.45947,0.00027,19.6437]
[1777147597803,30.15,77333.2,38.0,0.45938,0.00027,19.64316]
[1777147610893,30.15,77333.25,38.0,0.45939,0.00027,19.64324]
[1777147615928,30.15,77333.34,38.0,0.45942,0.00027,19.64339]
[1777147621170,30.15,77333.35,38.0,0.45942,0.00027,19.6434]
[1777147627005,30.15,77333.41,38.0,0.45944,0.00027,19.6435]
[1777147632041,30.15,77333.48,38.0,0.45946,0.00027,19.64361]
[1777147637075,30.15,77333.8,38.0,0.45954,0.00027,19.64412]
[1777147638640,30.15,77333.48,38.0,0.45946,0.00027,19.64361]
[1777147639634,30.15,77336.26,38.0,0.4602,0.00027,19.64801]
[1777147644996,30.15,77340.76,38.0,0.46139,0.00027,19.655]
[1777147645131,30.16,77345.11,38.0,0.46255,0.00027,19.66158]
[1777147646139,30.16,77351.02,38.0,0.46412,0.00027,19.67024]
[1777147651173,30.15,77350.92,38.0,0.46408,0.00027,19.66544]
[1777147656209,30.14,77351.15,38.0,0.46413,0.00027,19.66573]
[1777147661244,30.14,77349.47,38.0,0.46368,0.00027,19.66327]
[1777147666279,30.14,77349.47,38.0,0.46367,0.00027,19.66325]
[1777147671314,30.13,77349.7,38.0,0.46373,0.00027,19.66358]
[1777147676349,30.13,77349.71,38.0,0.46373,0.00027,19.66358]
[1777147683398,30.13,77350.4,38.0,0.46391,0.00027,19.66458]
[1777147689441,30.13,77350.14,38.0,0.46384,0.00027,19.66419]
[1777147696490,30.13,77350.12,38.0,0.46384,0.00027,19.66416]
[1777147701524,30.13,77351.06,38.0,0.46409,0.00027,19.66552]
[1777147706560,30.13,77351.96,38.0,0.46433,0.00027,19.66682]
[1777147711595,30.13,77351.65,38.0,0.46424,0.00027,19.66176]
[1777147716630,30.13,77351.34,38.0,0.46416,0.00027,19.66132]
[1777147721664,30.13,77351.68,38.0,0.46425,0.00027,19.66182]
[1777147727707,30.13,77351.64,38.0,0.46424,0.00027,19.66177]
[1777147733749,30.14,77351.85,38.0,0.4643,0.00027,19.66208]
[1777147735021,30.14,77351.85,38.0,0.4643,0.00027,19.66208]
[1777147741805,30.14,77352.23,38.0,0.4644,0.00027,19.66264]
[1777147745214,30.14,77352.32,38.0,0.46443,0.00027,19.66277]
[1777147745215,30.14,77352.32,38.0,0.46443,0.00027,19.66277]
[1777147745234,30.14,77352.32,38.0,0.46443,0.00027,19.66277]
[1777147746362,30.14,77352.32,38.0,0.46443,0.00027,19.66277]
[1777147746694,30.14,77351.97,38.0,0.46433,0.00027,19.66227]
[1777147752645,30.14,77352.24,38.0,0.46441,0.00027,19.66266]
[1777147757917,30.14,77352.3,38.0,0.46443,0.00027,19.66276]
[1777147763960,30.14,77354.98,38.0,0.46514,0.00027,19.66655]
[1777147765087,30.14,77354.98,38.0,0.46514,0.00027,19.66655]
[1777147768186,30.13,77355.28,38.0,0.46521,0.00027,19.66694]
[1777147773476,30.12,77357.96,38.0,0.4659,0.00027,19.66601]
[1777147773505,30.12,77357.96,38.0,0.4659,0.00027,19.66601]
[1777147773508,30.12,77357.96,38.0,0.4659,0.00027,19.66601]
[1777147774030,30.12,77360.49,38.0,0.46657,0.00027,19.66948]
[1777147777577,30.12,77362.42,38.0,0.46709,0.00027,19.67209]
[1777147787120,30.12,77363.07,38.0,0.46726,0.00027,19.67294]
[1777147789554,30.12,77362.49,38.0,0.4671,0.00027,19.67216]
[1777147795176,30.12,77363.62,38.0,0.4674,0.00027,19.67366]
[1777147800212,30.12,77363.84,38.0,0.46746,0.00027,19.67394]
[1777147805280,30.11,77363.96,38.0,0.46749,0.00027,19.6741]
[1777147813302,30.11,77364.11,38.0,0.46752,0.00027,19.67428]
[1777147818338,30.11,77364.62,38.0,0.46766,0.00027,19.67495]
[1777147823373,30.11,77364.75,38.0,0.46769,0.00027,19.67512]
[1777147829415,30.11,77365.32,38.0,0.46784,0.00027,19.67587]
[1777147837471,30.11,77367.62,38.0,0.46844,0.00027,19.67426]
[1777147843513,30.1,77371.25,38.0,0.46941,0.00027,19.67891]
[1777147848548,30.1,77371.67,38.0,0.46952,0.00027,19.67943]
[1777147853772,30.1,77372.04,38.0,0.46962,0.00027,19.67989]
[1777147853803,30.1,77372.04,38.0,0.46962,0.00027,19.67989]
[1777147853807,30.1,77372.04,38.0,0.46962,0.00027,19.67989]
[1777147859625,30.11,77373.62,38.0,0.47005,0.00027,19.6819]
[1777147864660,30.11,77375.21,38.0,0.47048,0.00027,19.6839]
[1777147871220,30.12,77375.74,38.0,0.47062,0.00027,19.68457]
[1777147876743,30.12,77376.79,38.0,0.47091,0.00027,19.68587]
[1777147880090,30.12,77376.71,38.0,0.47089,0.00027,19.68578]
[1777147885807,30.13,77376.66,38.0,0.47088,0.00027,19.68574]
[1777147893863,30.14,77377.69,38.0,0.47116,0.00027,19.68242]
[1777147899905,30.14,77377.66,38.0,0.47116,0.00027,19.68241]
[1777147904941,30.15,77378.91,38.0,0.4715,0.00027,19.68394]
[1777147910983,30.15,77379.11,38.0,0.47156,0.00027,19.6842]
[1777147916018,30.16,77379.49,38.0,0.47167,0.00027,19.68468]
[1777147922060,30.16,77382.71,38.0,0.47253,0.00027,19.68849]
[1777147927094,30.17,77386.76,38.0,0.47362,0.00027,19.69315]
[1777147930271,30.17,77386.75,38.0,0.47361,0.00027,19.69314]
[1777147936158,30.17,77387.69,38.0,0.47387,0.00027,19.69421]
[1777147936728,30.17,77387.69,38.0,0.47387,0.00027,19.69421]
[1777147942200,30.18,77390.27,38.0,0.47456,0.00027,19.69708]
[1777147946009,30.18,77390.06,38.0,0.47451,0.00027,19.69686]
[1777147948241,30.18,77380.27,38.0,0.4719,0.00027,19.68569]
[1777147956298,30.18,77380.5,38.0,0.47195,0.00027,19.68136]
[1777147961333,30.18,77379.11,38.0,0.47159,0.00027,19.67971]
[1777147966368,30.18,77379.39,38.0,0.47166,0.00027,19.68005]
[1777147971403,30.18,77379.71,38.0,0.47175,0.00027,19.68044]
[1777147976437,30.19,77380.28,38.0,0.4719,0.00027,19.68112]
[1777147980260,30.19,77380.26,38.0,0.4719,0.00027,19.6811]
[1777147985501,30.19,77381.16,38.0,0.47215,0.00027,19.68219]
[1777147992550,30.2,77383.51,38.0,0.47278,0.00027,19.68495]
[1777147995862,30.2,77383.55,38.0,0.47279,0.00027,19.68501]
[1777148001051,30.21,77383.77,38.0,0.47286,0.00027,19.68528]
[1777148006649,30.21,77383.78,38.0,0.47286,0.00027,19.68531]
[1777148011684,30.21,77383.86,38.0,0.47288,0.00027,19.6808]
[1777148016719,30.22,77384.14,38.0,0.47296,0.00027,19.68114]
[1777148024779,30.22,77384.67,38.0,0.47311,0.00027,19.68177]
[1777148029814,30.23,77384.23,38.0,0.473,0.00027,19.68128]
[1777148030945,30.23,77384.23,38.0,0.473,0.00027,19.68128]
[1777148031011,30.23,77384.23,38.0,0.473,0.00027,19.68128]
[1777148031031,30.23,77384.23,38.0,0.473,0.00027,19.68128]
[1777148031196,30.23,77384.23,38.0,0.473,0.00027,19.68128]
[1777148031286,30.23,77388.29,38.0,0.47408,0.00027,19.68587]
[1777148032996,30.23,77389.44,38.0,0.47439,0.00027,19.68714]
[1777148033139,30.23,77389.44,38.0,0.47439,0.00027,19.68714]
[1777148033158,30.23,77389.44,38.0,0.47439,0.00027,19.68714]
[1777148033240,30.23,77388.92,38.0,0.47425,0.00027,19.68657]
[1777148034855,30.23,77383.27,38.0,0.47274,0.00027,19.68018]
[1777148040330,30.23,77382.81,38.0,0.47262,0.00027,19.67964]
[1777148046432,30.22,77382.91,38.0,0.47264,0.00027,19.67973]
[1777148051973,30.22,77380.58,38.0,0.47201,0.00027,19.67699]
[1777148057009,30.21,77381.07,38.0,0.47214,0.00027,19.67755]
[1777148064058,30.21,77381.04,38.0,0.47212,0.00027,19.67749]
[1777148069093,30.2,77380.3,38.0,0.47192,0.00027,19.67661]
[1777148074128,30.2,77380.19,38.0,0.47188,0.00027,19.67185]
[1777148079163,30.2,77379.69,38.0,0.47174,0.00027,19.67125]
[1777148084198,30.19,77380.22,38.0,0.47188,0.00027,19.67186]
[1777148089233,30.19,77379.99,38.0,0.47182,0.00027,19.67158]
[1777148095274,30.19,77379.79,38.0,0.47176,0.00027,19.67132]
[1777148096762,30.19,77379.74,38.0,0.47175,0.00027,19.67126]
[1777148103331,30.18,77377.98,38.0,0.47127,0.00027,19.66914]
[1777148108366,30.18,77378.26,38.0,0.47134,0.00027,19.66947]
[1777148113463,30.18,77378.26,38.0,0.47134,0.00027,19.66947]
[1777148120452,30.18,77378.39,38.0,0.47137,0.00027,19.6696]
[1777148126493,30.17,77378.24,38.0,0.47133,0.00027,19.66941]
[1777148132624,30.17,77378.02,38.0,0.47126,0.00027,19.66452]
[1777148132633,30.17,77378.02,38.0,0.47126,0.00027,19.66452]
[1777148133453,30.17,77378.02,38.0,0.47126,0.00027,19.66452]
[1777148138579,30.17,77380.52,38.0,0.47192,0.00027,19.66749]
[1777148147070,30.17,77380.53,38.0,0.47192,0.00027,19.6675]
[1777148148439,30.16,77380.53,38.0,0.47192,0.00027,19.66748]
[1777148148504,30.16,77380.53,38.0,0.47192,0.00027,19.66748]
[1777148148649,30.16,77381.85,38.0,0.47227,0.00027,19.66903]
[1777148150663,30.16,77386.6,38.0,0.47354,0.00027,19.67451]
[1777148155699,30.17,77386.36,38.0,0.47348,0.00027,19.67426]
[1777148157526,30.17,77386.36,38.0,0.47348,0.00027,19.67426]
[1777148157713,30.17,77386.12,38.0,0.47342,0.00027,19.674]
[1777148161429,30.17,77386.12,38.0,0.47342,0.00027,19.674]
[1777148166776,30.17,77380.17,38.0,0.47183,0.00027,19.66709]
[1777148171813,30.17,77380.16,38.0,0.47183,0.00027,19.66707]
[1777148176394,30.17,77379.79,38.0,0.47173,0.00027,19.66663]
[1777148185912,30.16,77379.95,38.0,0.47177,0.00027,19.6668]
[1777148188805,30.16,77379.9,38.0,0.47175,0.00027,19.66674]
[1777148188830,30.16,77379.9,38.0,0.47175,0.00027,19.66674]
[1777148189930,30.16,77379.9,38.0,0.47175,0.00027,19.66674]
[1777148195983,30.16,77380.09,38.0,0.47179,0.00027,19.66234]
[1777148201005,30.16,77379.52,38.0,0.47164,0.00027,19.66166]
[1777148207060,30.16,77379.58,38.0,0.47165,0.00027,19.66172]
[1777148213101,30.16,77379.53,38.0,0.47164,0.00027,19.66166]
[1777148218181,30.16,77379.45,38.0,0.47162,0.00027,19.66156]
[1777148224179,30.16,77380.26,38.0,0.47183,0.00027,19.66252]
[1777148237270,30.15,77380.73,38.0,0.47195,0.00027,19.66306]
[1777148243312,30.15,77380.63,38.0,0.47192,0.00027,19.66294]
[1777148248347,30.15,77381.53,38.0,0.47216,0.00027,19.664]
[1777148253382,30.15,77381.86,38.0,0.47224,0.00027,19.65976]
[1777148258417,30.15,77381.86,38.0,0.47224,0.00027,19.65976]
[1777148263452,30.15,77381.77,38.0,0.47221,0.00027,19.65965]
[1777148268486,30.15,77379.69,38.0,0.47166,0.00027,19.65718]
[1777148273522,30.15,77376.88,38.0,0.47091,0.00027,19.65379]
[1777148278795,30.15,77376.6,38.0,0.47083,0.00027,19.65345]
[1777148280993,30.15,77374.39,38.0,0.47024,0.00027,19.65073]
[1777148284157,30.15,77373.14,38.0,0.46991,0.00027,19.64918]
[1777148290730,30.15,77373.15,38.0,0.46991,0.00027,19.64919]
[1777148290766,30.15,77373.15,38.0,0.46991,0.00027,19.64919]
[1777148296682,30.14,77371.61,38.0,0.4695,0.00027,19.64724]
[1777148301718,30.14,77372.08,38.0,0.46962,0.00027,19.64784]
[1777148305583,30.14,77371.96,38.0,0.46959,0.00027,19.64768]
[1777148310781,30.14,77371.85,38.0,0.46956,0.00027,19.64754]
[1777148316476,30.14,77371.82,38.0,0.46954,0.00027,19.64288]
[1777148319980,30.14,77371.63,38.0,0.46949,0.00027,19.64264]
[1777148325865,30.14,77371.77,38.0,0.46952,0.00027,19.64281]
[1777148327901,30.14,77376.93,38.0,0.4709,0.00027,19.64921]
[1777148332936,30.14,77377.11,38.0,0.47095,0.00027,19.64942]
[1777148335578,30.14,77377.11,38.0,0.47095,0.00027,19.64942]
[1777148340625,30.14,77376.96,38.0,0.47091,0.00027,19.64923]
[1777148346481,30.13,77377.79,38.0,0.47113,0.00027,19.65023]
[1777148348867,30.13,77384.94,38.0,0.47304,0.00027,19.65865]
[1777148354088,30.13,77385.21,38.0,0.4731,0.00027,19.65894]
[1777148356562,30.13,77385.66,38.0,0.47322,0.00027,19.65946]
[1777148362144,30.12,77389.98,38.0,0.47437,0.00027,19.66429]
[1777148363650,30.12,77389.98,38.0,0.47437,0.00027,19.66429]
[1777148363850,30.12,77389.98,38.0,0.47437,0.00027,19.66429]
[1777148363865,30.12,77389.98,38.0,0.47437,0.00027,19.66429]
[1777148369194,30.12,77390.17,38.0,0.47442,0.00027,19.66448]
[1777148374230,30.11,77389.38,38.0,0.47419,0.00027,19.65897]
[1777148376514,30.11,77390.01,38.0,0.47436,0.00027,19.65966]
[1777148376618,30.11,77390.01,38.0,0.47436,0.00027,19.65966]
[1777148376704,30.11,77390.01,38.0,0.47436,0.00027,19.65966]
[1777148377992,30.11,77390.01,38.0,0.47436,0.00027,19.65966]
[1777148378006,30.11,77396.91,38.0,0.47621,0.00027,19.66707]
[1777148378548,30.11,77396.91,38.0,0.47621,0.00027,19.66707]
[1777148392355,30.11,77398.58,38.0,0.47665,0.00027,19.6688]
[1777148397392,30.11,77398.58,38.0,0.47665,0.00027,19.66879]
[1777148403433,30.11,77399.19,38.0,0.47682,0.00027,19.66942]
[1777148410767,30.11,77399.11,38.0,0.47679,0.00027,19.66933]
[1777148416524,30.1,77402.09,38.0,0.47759,0.00027,19.67234]
[1777148423573,30.1,77402.19,38.0,0.47761,0.00027,19.67243]
[1777148424284,30.1,77402.19,38.0,0.47761,0.00027,19.67243]
[1777148431628,30.1,77402.62,38.0,0.47772,0.00027,19.66823]
[1777148436664,30.1,77404.46,38.0,0.47821,0.00027,19.67004]
[1777148437699,30.1,77404.46,38.0,0.47821,0.00027,19.67004]
[1777148437792,30.1,77404.46,38.0,0.47821,0.00027,19.67004]
[1777148437899,30.1,77404.46,38.0,0.47821,0.00027,19.67004]
[1777148437924,30.1,77404.46,38.0,0.47821,0.00027,19.67004]
[1777148437952,30.1,77404.46,38.0,0.47821,0.00027,19.67004]
[1777148438052,30.1,77404.46,38.0,0.47821,0.00027,19.67004]
[1777148438088,30.1,77404.46,38.0,0.47821,0.00027,19.67004]
[1777148438070,30.09,77404.35,38.0,0.47818,0.00027,19.66993]
[1777148438203,30.09,77404.35,38.0,0.47818,0.00027,19.66993]
[1777148438421,30.09,77404.35,38.0,0.47818,0.00027,19.66993]
[1777148438678,30.09,77417.51,38.0,0.48171,0.00027,19.68204]
[1777148439449,30.09,77417.51,38.0,0.48171,0.00027,19.68204]
[1777148439822,30.09,77417.51,38.0,0.48171,0.00027,19.68204]
[1777148445219,30.09,77420.16,38.0,0.48242,0.00027,19.68429]
[1777148449165,30.09,77419.53,38.0,0.48224,0.00027,19.68375]
[1777148449181,30.09,77419.53,38.0,0.48224,0.00027,19.68375]
[1777148449754,30.09,77418.37,38.0,0.48193,0.00027,19.68276]
[1777148453783,30.09,77413.99,38.0,0.48075,0.00027,19.67893]
[1777148456105,30.08,77414.01,38.0,0.48076,0.00027,19.67895]
[1777148457295,30.08,77414.18,38.0,0.4808,0.00027,19.6791]
[1777148465553,30.08,77414.07,38.0,0.48077,0.00027,19.67899]
[1777148467681,30.07,77414.04,38.0,0.48076,0.00027,19.67895]
[1777148473627,30.07,77413.74,38.0,0.48067,0.00027,19.67867]
[1777148474160,30.07,77413.74,38.0,0.48067,0.00027,19.67867]
[1777148476668,30.07,77413.97,38.0,0.48073,0.00027,19.67887]
[1777148481979,30.06,77414.41,38.0,0.48085,0.00027,19.67926]
[1777148483087,30.06,77414.41,38.0,0.48085,0.00027,19.67926]
[1777148483119,30.06,77414.44,38.0,0.48085,0.00027,19.67928]
[1777148489028,30.07,77414.71,38.0,0.48093,0.00027,19.67954]
[1777148491058,30.07,77414.71,38.0,0.48093,0.00027,19.67954]
[1777148499098,30.08,77414.71,38.0,0.48094,0.00027,19.67494]
[1777148504133,30.09,77414.72,38.0,0.48094,0.00027,19.67496]
[1777148507967,30.09,77414.87,38.0,0.48099,0.00027,19.6751]
[1777148515210,30.1,77415.03,38.0,0.48104,0.00027,19.67527]
[1777148521252,30.11,77415.52,38.0,0.48118,0.00027,19.67571]
[1777148526287,30.11,77416.83,38.0,0.48153,0.00027,19.67687]
[1777148531322,30.12,77416.83,38.0,0.48154,0.00027,19.67688]
[1777148536357,30.12,77416.47,38.0,0.48145,0.00027,19.67658]
[1777148538876,30.13,77416.75,38.0,0.48152,0.00027,19.67683]
[1777148542411,30.13,77422.53,38.0,0.48308,0.00027,19.6817]
[1777148543893,30.13,77422.53,38.0,0.48308,0.00027,19.6817]
[1777148543904,30.13,77422.53,38.0,0.48308,0.00027,19.6817]
[1777148544386,30.13,77425.32,38.0,0.48382,0.00027,19.68394]
[1777148544452,30.13,77425.32,38.0,0.48382,0.00027,19.68394]
[1777148548951,30.13,77427.45,38.0,0.48439,0.00027,19.6856]
[1777148549459,30.13,77436.84,38.0,0.48691,0.00027,19.69246]
[1777148550895,30.12,77441.73,38.0,0.48822,0.00027,19.69572]
[1777148551353,30.12,77441.73,38.0,0.48822,0.00027,19.69572]
[1777148551380,30.12,77441.73,38.0,0.48822,0.00027,19.69572]
[1777148551395,30.12,77441.73,38.0,0.48822,0.00027,19.69572]
[1777148551519,30.12,77441.73,38.0,0.48822,0.00027,19.69572]
[1777148551547,30.12,77441.73,38.0,0.48822,0.00027,19.69572]
[1777148552783,30.12,77447.45,38.0,0.48974,0.00027,19.69465]
[1777148553273,30.12,77447.45,38.0,0.48974,0.00027,19.69465]
[1777148558523,30.08,77447.33,38.0,0.48968,0.00027,19.69454]
[1777148567151,30.08,77447.33,38.0,0.48968,0.00027,19.69454]
[1777148567587,30.07,77440.61,38.0,0.48787,0.00027,19.69032]
[1777148568593,30.07,77434.77,38.0,0.4863,0.00027,19.68633]
[1777148570036,30.07,77434.77,38.0,0.4863,0.00027,19.68633]
[1777148575643,30.06,77436.27,38.0,0.4867,0.00027,19.68737]
[1777148580741,30.05,77438.54,38.0,0.48731,0.00027,19.68892]
[1777148586720,30.05,77440.43,38.0,0.48781,0.00027,19.69018]
[1777148592762,30.04,77438.81,38.0,0.48737,0.00027,19.68909]
[1777148597109,30.04,77438.78,38.0,0.48736,0.00027,19.68907]
[1777148602832,30.03,77439.29,38.0,0.48749,0.00027,19.6894]
[1777148607867,30.03,77439.32,38.0,0.4875,0.00027,19.68942]
[1777148615926,30.02,77439.64,38.0,0.48758,0.00027,19.68501]
[1777148625996,30.01,77439.39,38.0,0.4875,0.00027,19.68483]
[1777148633045,30.0,77439.44,38.0,0.48751,0.00027,19.68486]
[1777148638080,30.0,77439.41,38.0,0.4875,0.00027,19.68484]
[1777148640780,30.0,77439.41,38.0,0.4875,0.00027,19.68484]
[1777148646136,29.99,77438.67,38.0,0.4873,0.00027,19.68433]
[1777148651172,29.99,77437.92,38.0,0.48709,0.00027,19.68382]
[1777148656207,29.98,77436.77,38.0,0.48678,0.00027,19.68302]
[1777148661241,29.98,77437.03,38.0,0.48685,0.00027,19.68319]
[1777148664773,29.98,77437.0,38.0,0.48684,0.00027,19.68317]
[1777148670305,29.97,77436.77,38.0,0.48677,0.00027,19.683]
[1777148675340,29.97,77437.68,38.0,0.48701,0.00027,19.67901]
[1777148680374,29.96,77437.56,38.0,0.48697,0.00027,19.67892]
[1777148686417,29.96,77437.6,38.0,0.48698,0.00027,19.67895]
[1777148692459,29.95,77437.74,38.0,0.48701,0.00027,19.67904]
[1777148697494,29.95,77438.1,38.0,0.48711,0.00027,19.67928]
[1777148702529,29.94,77438.37,38.0,0.48718,0.00027,19.67946]
[1777148707564,29.94,77441.55,38.0,0.48803,0.00027,19.68158]
[1777148712599,29.94,77440.08,38.0,0.48764,0.00027,19.68061]
[1777148717633,29.93,77440.25,38.0,0.48768,0.00027,19.68072]
[1777148724683,29.93,77441.18,38.0,0.48793,0.00027,19.68133]
[1777148729717,29.93,77437.64,38.0,0.48697,0.00027,19.67894]
[1777148734752,29.92,77439.13,38.0,0.48736,0.00027,19.67533]
[1777148739239,29.92,77439.08,38.0,0.48735,0.00027,19.6753]
[1777148739262,29.92,77439.08,38.0,0.48735,0.00027,19.6753]
[1777148740333,29.92,77439.08,38.0,0.48735,0.00027,19.6753]
[1777148740695,29.92,77439.24,38.0,0.48739,0.00027,19.67541]
[1777148746254,29.91,77439.19,38.0,0.48738,0.00027,19.67537]
[1777148746279,29.91,77439.19,38.0,0.48738,0.00027,19.67537]
[1777148747422,29.91,77439.19,38.0,0.48737,0.00027,19.67537]
[1777148747751,29.91,77439.19,38.0,0.48737,0.00027,19.67537]
[1777148753886,29.91,77439.11,38.0,0.48735,0.00027,19.67531]
[1777148760981,29.91,77439.46,38.0,0.48744,0.00027,19.67554]
[1777148760982,29.91,77439.46,38.0,0.48744,0.00027,19.67554]
[1777148767984,29.9,77439.43,38.0,0.48743,0.00027,19.67551]
[1777148773020,29.89,77439.45,38.0,0.48743,0.00027,19.67552]
[1777148782083,29.88,77439.56,38.0,0.48746,0.00027,19.67559]
[1777148787118,29.88,77438.88,38.0,0.48727,0.00027,19.67512]
[1777148792152,29.88,77438.31,38.0,0.48711,0.00027,19.67011]
[1777148801709,29.87,77438.72,38.0,0.48722,0.00027,19.67039]
[1777148807262,29.87,77438.39,38.0,0.48712,0.00027,19.67015]
[1777148812234,29.86,77438.63,38.0,0.48718,0.00027,19.67031]
[1777148812238,29.86,77438.63,38.0,0.48718,0.00027,19.67031]
[1777148813376,29.86,77438.39,38.0,0.48712,0.00027,19.67015]
[1777148813563,29.86,77438.39,38.0,0.48712,0.00027,19.67015]
[1777148825396,29.85,77436.52,38.0,0.48661,0.00027,19.66884]
[1777148830430,29.85,77436.03,38.0,0.48647,0.00027,19.66849]
[1777148835466,29.84,77436.09,38.0,0.48648,0.00027,19.66853]
[1777148840501,29.84,77435.81,38.0,0.4864,0.00027,19.66833]
[1777148845536,29.84,77435.31,38.0,0.48627,0.00027,19.66797]
[1777148850571,29.83,77435.51,38.0,0.48632,0.00027,19.6681]
[1777148855606,29.83,77435.55,38.0,0.48632,0.00027,19.66351]
[1777148864669,29.82,77435.1,38.0,0.48619,0.00027,19.66318]
[1777148869704,29.82,77434.92,38.0,0.48614,0.00027,19.66304]
[1777148880781,29.81,77434.05,38.0,0.4859,0.00027,19.66241]
[1777148885818,29.81,77433.84,38.0,0.48584,0.00027,19.66225]
[1777148891131,29.81,77433.72,38.0,0.48581,0.00027,19.66216]
[1777148891280,29.81,77433.72,38.0,0.48581,0.00027,19.66216]
[1777148891333,29.81,77433.72,38.0,0.48581,0.00027,19.66216]
[1777148891384,29.81,77433.72,38.0,0.48581,0.00027,19.66216]
[1777148891410,29.81,77433.72,38.0,0.48581,0.00027,19.66216]
[1777148891439,29.81,77433.72,38.0,0.48581,0.00027,19.66216]
[1777148891449,29.81,77433.72,38.0,0.48581,0.00027,19.66216]
[1777148891558,29.81,77433.72,38.0,0.48581,0.00027,19.66216]
[1777148891761,29.8,77433.57,38.0,0.48577,0.00027,19.66205]
[1777148892394,29.8,77418.19,38.0,0.48159,0.00027,19.64972]
[1777148893105,29.8,77418.19,38.0,0.48159,0.00027,19.64972]
[1777148893116,29.8,77418.19,38.0,0.48159,0.00027,19.64972]
[1777148893178,29.8,77418.19,38.0,0.48159,0.00027,19.64972]
[1777148893456,29.8,77418.19,38.0,0.48159,0.00027,19.64972]
[1777148893466,29.8,77407.38,38.0,0.47866,0.00027,19.63977]
[1777148896850,29.8,77407.15,38.0,0.4786,0.00027,19.63955]
[1777148896896,29.8,77408.4,38.0,0.47894,0.00027,19.64076]
[1777148899228,29.8,77412.31,38.0,0.48,0.00027,19.64444]
[1777148905960,29.81,77418.49,38.0,0.48168,0.00027,19.65]
[1777148908769,29.81,77418.84,38.0,0.48178,0.00027,19.6503]
[1777148909954,29.81,77419.52,38.0,0.48196,0.00027,19.65089]
[1777148915024,29.82,77420.5,38.0,0.48223,0.00027,19.64712]
[1777148921077,29.82,77420.81,38.0,0.48232,0.00027,19.64739]
[1777148932154,29.84,77420.9,38.0,0.48235,0.00027,19.64749]
[1777148933152,29.84,77420.9,38.0,0.48235,0.00027,19.64749]
[1777148935643,29.84,77422.36,38.0,0.48275,0.00027,19.64872]
[1777148941217,29.84,77425.29,38.0,0.48354,0.00027,19.65112]
[1777148945969,29.84,77425.5,38.0,0.4836,0.00027,19.65128]
[1777148946001,29.84,77425.5,38.0,0.4836,0.00027,19.65128]
[1777148951303,29.84,77431.26,38.0,0.48516,0.00027,19.65576]
[1777148957330,29.83,77431.32,38.0,0.48517,0.00027,19.6558]
[1777148959487,29.83,77431.32,38.0,0.48517,0.00027,19.6558]
[1777148965386,29.83,77433.13,38.0,0.48566,0.00027,19.65714]
[1777148971428,29.82,77433.58,38.0,0.48577,0.00027,19.65284]
[1777148975051,29.82,77433.58,38.0,0.48577,0.00027,19.65284]
[1777148975063,29.82,77433.58,38.0,0.48577,0.00027,19.65284]
[1777148975792,29.82,77433.72,38.0,0.48581,0.00027,19.65294]
[1777148976172,29.82,77433.72,38.0,0.48581,0.00027,19.65294]
[1777148976300,29.82,77433.72,38.0,0.48581,0.00027,19.65294]
[1777148979728,29.82,77433.65,38.0,0.48579,0.00027,19.65288]
[1777148982063,29.82,77433.65,38.0,0.48579,0.00027,19.65288]
[1777148982087,29.82,77433.65,38.0,0.48579,0.00027,19.65288]
[1777148984466,29.82,77433.77,38.0,0.48582,0.00027,19.65297]
[1777148984553,29.82,77433.77,38.0,0.48582,0.00027,19.65297]
[1777148984561,29.82,77433.77,38.0,0.48582,0.00027,19.65297]
[1777148984618,29.82,77433.77,38.0,0.48582,0.00027,19.65297]
[1777148984915,29.82,77434.72,38.0,0.48608,0.00027,19.65366]
[1777148985529,29.82,77440.34,38.0,0.4876,0.00027,19.65756]
[1777148986204,29.82,77440.34,38.0,0.4876,0.00027,19.65756]
[1777148991570,29.81,77441.5,38.0,0.48791,0.00027,19.65833]
[1777148996289,29.81,77441.75,38.0,0.48798,0.00027,19.65849]
[1777149001640,29.8,77440.98,38.0,0.48777,0.00027,19.65797]
[1777149007682,29.79,77441.01,38.0,0.48777,0.00027,19.65799]
[1777149011761,29.79,77441.11,38.0,0.48779,0.00027,19.65805]
[1777149018760,29.78,77441.66,38.0,0.48794,0.00027,19.65841]
[1777149020154,29.78,77441.66,38.0,0.48794,0.00027,19.65841]
[1777149025809,29.78,77444.3,38.0,0.48866,0.00027,19.66011]
[1777149031851,29.78,77444.69,38.0,0.48876,0.00027,19.65574]
[1777149036886,29.78,77444.49,38.0,0.4887,0.00027,19.65561]
[1777149041308,29.78,77444.46,38.0,0.48869,0.00027,19.65559]
[1777149046958,29.78,77446.45,38.0,0.48923,0.00027,19.65683]
[1777149051993,29.78,77445.64,38.0,0.48901,0.00027,19.65633]
[1777149057029,29.78,77445.96,38.0,0.4891,0.00027,19.65653]
[1777149063071,29.78,77445.52,38.0,0.48898,0.00027,19.65625]
[1777149069114,29.78,77445.41,38.0,0.48895,0.00027,19.65619]
[1777149070120,29.78,77437.85,38.0,0.48689,0.00027,19.6512]
[1777149077169,29.77,77435.63,38.0,0.48629,0.00027,19.64963]
[1777149083210,29.77,77435.6,38.0,0.48628,0.00027,19.64961]
[1777149086425,29.77,77435.6,38.0,0.48628,0.00027,19.64961]
[1777149086477,29.77,77435.6,38.0,0.48628,0.00027,19.64961]
[1777149086500,29.77,77435.6,38.0,0.48628,0.00027,19.64961]
[1777149086517,29.77,77435.6,38.0,0.48628,0.00027,19.64961]
[1777149086566,29.77,77435.6,38.0,0.48628,0.00027,19.64961]
[1777149086799,29.77,77435.6,38.0,0.48628,0.00027,19.64961]
[1777149087490,29.77,77435.6,38.0,0.48628,0.00027,19.64961]
[1777149087566,29.77,77421.67,38.0,0.48249,0.00027,19.63877]
[1777149088371,29.77,77421.67,38.0,0.48249,0.00027,19.63877]
[1777149088457,29.77,77417.32,38.0,0.48131,0.00027,19.63502]
[1777149090261,29.77,77422.29,38.0,0.48266,0.00027,19.63929]
[1777149095295,29.77,77422.11,38.0,0.48261,0.00027,19.63451]
[1777149100331,29.77,77422.02,38.0,0.48258,0.00027,19.63444]
[1777149108386,29.77,77421.94,38.0,0.48256,0.00027,19.63437]
[1777149113326,29.77,77422.68,38.0,0.48276,0.00027,19.63499]
[1777149113354,29.77,77422.68,38.0,0.48276,0.00027,19.63499]
[1777149116637,29.77,77425.95,38.0,0.48365,0.00027,19.63766]
[1777149124499,29.77,77426.96,38.0,0.48392,0.00027,19.63847]
[1777149129533,29.77,77426.05,38.0,0.48367,0.00027,19.63774]
[1777149134568,29.76,77424.73,38.0,0.48331,0.00027,19.63667]
[1777149139604,29.76,77423.39,38.0,0.48295,0.00027,19.63557]
[1777149144638,29.76,77423.36,38.0,0.48294,0.00027,19.63554]
[1777149146636,29.76,77423.12,38.0,0.48287,0.00027,19.63534]
[1777149151128,29.76,77423.36,38.0,0.48294,0.00027,19.63554]
[1777149156723,29.76,77423.11,38.0,0.48286,0.00027,19.6307]
[1777149163772,29.76,77422.53,38.0,0.4827,0.00027,19.63021]
[1777149168808,29.75,77419.97,38.0,0.48201,0.00027,19.62805]
[1777149178877,29.75,77420.14,38.0,0.48205,0.00027,19.62819]
[1777149189956,29.75,77420.18,38.0,0.48206,0.00027,19.62822]
[1777149193469,29.75,77420.25,38.0,0.48208,0.00027,19.62828]
[1777149193604,29.75,77420.25,38.0,0.48208,0.00027,19.62828]
[1777149200632,29.75,77420.14,38.0,0.48205,0.00027,19.62818]
[1777149206665,29.75,77419.38,38.0,0.48184,0.00027,19.62753]
[1777149213119,29.75,77419.27,38.0,0.4818,0.00027,19.6228]
[1777149218155,29.75,77421.51,38.0,0.48241,0.00027,19.62472]
[1777149223189,29.75,77421.2,38.0,0.48233,0.00027,19.62446]
[1777149228225,29.75,77418.9,38.0,0.4817,0.00027,19.62248]
[1777149236691,29.75,77418.87,38.0,0.4817,0.00027,19.62246]
[1777149240225,29.75,77419.04,38.0,0.48174,0.00027,19.62261]
[1777149244372,29.75,77419.04,38.0,0.48174,0.00027,19.62261]
[1777149246196,29.75,77419.04,38.0,0.48175,0.00027,19.62261]
[1777149249377,29.75,77427.05,38.0,0.48393,0.00027,19.62926]
[1777149254411,29.75,77429.8,38.0,0.48467,0.00027,19.63141]
[1777149259447,29.75,77428.81,38.0,0.4844,0.00027,19.63064]
[1777149264482,29.75,77429.05,38.0,0.48447,0.00027,19.63083]
[1777149269516,29.75,77429.16,38.0,0.4845,0.00027,19.63091]
[1777149275559,29.75,77428.09,38.0,0.4842,0.00027,19.62545]
[1777149281601,29.75,77427.76,38.0,0.48411,0.00027,19.62519]
[1777149287643,29.75,77427.12,38.0,0.48394,0.00027,19.62469]
[1777149298720,29.76,77427.05,38.0,0.48392,0.00027,19.62464]
[1777149306972,29.76,77427.37,38.0,0.48401,0.00027,19.6249]
[1777149306976,29.76,77427.37,38.0,0.48401,0.00027,19.6249]
[1777149308145,29.76,77427.37,38.0,0.48401,0.00027,19.6249]
[1777149314831,29.76,77428.28,38.0,0.48426,0.00027,19.62561]
[1777149317929,29.76,77428.28,38.0,0.48426,0.00027,19.62561]
[1777149317959,29.76,77428.28,38.0,0.48426,0.00027,19.62561]
[1777149319098,29.76,77428.03,38.0,0.48419,0.00027,19.62541]
[1777149327922,29.75,77428.32,38.0,0.48427,0.00027,19.62564]
[1777149333965,29.75,77428.22,38.0,0.48423,0.00027,19.62092]
[1777149344034,29.75,77428.59,38.0,0.48433,0.00027,19.62121]
[1777149349070,29.74,77428.17,38.0,0.48421,0.00027,19.62087]
[1777149357125,29.74,77428.38,38.0,0.48427,0.00027,19.62103]
[1777149360863,29.74,77428.34,38.0,0.48425,0.00027,19.621]
[1777149361967,29.74,77428.34,38.0,0.48425,0.00027,19.621]
[1777149362529,29.74,77428.34,38.0,0.48425,0.00027,19.621]
[1777149363399,29.74,77428.38,38.0,0.48426,0.00027,19.62103]
[1777149365184,29.74,77435.08,38.0,0.48609,0.00027,19.62606]
[1777149370219,29.73,77436.42,38.0,0.48645,0.00027,19.62702]
[1777149375438,29.73,77437.59,38.0,0.48677,0.00027,19.62784]
[1777149382253,29.73,77438.57,38.0,0.48703,0.00027,19.62851]
[1777149385771,29.72,77439.15,38.0,0.48719,0.00027,19.62891]
[1777149391366,29.72,77439.02,38.0,0.48714,0.00027,19.62418]
[1777149396401,29.71,77438.56,38.0,0.48702,0.00027,19.62386]
[1777149401439,29.71,77437.9,38.0,0.48683,0.00027,19.6234]
[1777149407480,29.71,77437.98,38.0,0.48685,0.00027,19.62345]
[1777149414086,29.71,77438.17,38.0,0.4869,0.00027,19.62359]
[1777149414106,29.71,77438.17,38.0,0.4869,0.00027,19.62359]
[1777149415108,29.71,77438.17,38.0,0.4869,0.00027,19.62359]
[1777149415559,29.7,77438.17,38.0,0.4869,0.00027,19.62358]
[1777149416240,29.7,77438.19,38.0,0.48691,0.00027,19.6236]
[1777149417009,29.7,77438.19,38.0,0.48691,0.00027,19.6236]
[1777149420197,29.7,77438.62,38.0,0.48702,0.00027,19.62389]
[1777149426613,29.7,77438.66,38.0,0.48703,0.00027,19.62391]
[1777149427726,29.7,77438.66,38.0,0.48703,0.00027,19.62391]
[1777149427750,29.7,77438.66,38.0,0.48703,0.00027,19.62391]
[1777149428778,29.7,77438.69,38.0,0.48704,0.00027,19.62393]
[1777149428783,29.7,77438.69,38.0,0.48704,0.00027,19.62393]
[1777149434670,29.69,77438.63,38.0,0.48702,0.00027,19.62389]
[1777149437510,29.69,77438.6,38.0,0.48701,0.00027,19.62387]
[1777149437522,29.69,77438.6,38.0,0.48701,0.00027,19.62387]
[1777149438561,29.69,77438.6,38.0,0.48701,0.00027,19.62386]
[1777149438642,29.69,77438.6,38.0,0.48701,0.00027,19.62386]
[1777149444740,29.69,77438.7,38.0,0.48703,0.00027,19.62393]
[1777149453771,29.68,77439.05,38.0,0.48713,0.00027,19.62417]
[1777149453772,29.68,77439.05,38.0,0.48713,0.00027,19.62417]
[1777149453780,29.68,77439.05,38.0,0.48713,0.00027,19.62417]
[1777149454822,29.68,77439.05,38.0,0.48712,0.00027,19.61953]
[1777149454907,29.68,77439.05,38.0,0.48712,0.00027,19.61953]
[1777149460862,29.68,77439.17,38.0,0.48715,0.00027,19.61961]
[1777149465897,29.67,77438.83,38.0,0.48706,0.00027,19.61938]
[1777149470932,29.67,77439.12,38.0,0.48713,0.00027,19.61957]
[1777149472178,29.67,77439.12,38.0,0.48713,0.00027,19.61957]
[1777149472207,29.67,77439.12,38.0,0.48713,0.00027,19.61957]
[1777149473243,29.67,77439.12,38.0,0.48713,0.00027,19.61957]
[1777149473294,29.67,77439.12,38.0,0.48713,0.00027,19.61957]
[1777149479995,29.67,77438.89,38.0,0.48707,0.00027,19.61941]
[1777149488050,29.66,77438.66,38.0,0.487,0.00027,19.61924]
[1777149493086,29.66,77439.63,38.0,0.48726,0.00027,19.61991]
[1777149493613,29.66,77439.63,38.0,0.48726,0.00027,19.61991]
[1777149494135,29.66,77439.63,38.0,0.48726,0.00027,19.61991]
[1777149494591,29.66,77439.85,38.0,0.48732,0.00027,19.62006]
[1777149501141,29.66,77436.09,38.0,0.4863,0.00027,19.61743]
[1777149512219,29.65,77436.25,38.0,0.48633,0.00027,19.61291]
[1777149518945,29.65,77436.37,38.0,0.48637,0.00027,19.613]
[1777149518968,29.65,77436.37,38.0,0.48637,0.00027,19.613]
[1777149519978,29.65,77436.37,38.0,0.48637,0.00027,19.613]
[1777149520166,29.65,77436.37,38.0,0.48637,0.00027,19.613]
[1777149526318,29.65,77436.37,38.0,0.48637,0.00027,19.613]
[1777149532973,29.65,77436.36,38.0,0.48636,0.00027,19.61299]
[1777149534022,29.65,77431.6,38.0,0.48506,0.00027,19.60949]
[1777149543477,29.65,77431.59,38.0,0.48506,0.00027,19.60948]
[1777149543480,29.65,77431.59,38.0,0.48506,0.00027,19.60948]
[1777149543516,29.65,77431.59,38.0,0.48506,0.00027,19.60948]
[1777149544558,29.65,77431.59,38.0,0.48506,0.00027,19.60948]
[1777149544602,29.65,77431.59,38.0,0.48506,0.00027,19.60948]
[1777149551707,29.65,77431.23,38.0,0.48496,0.00027,19.60921]
[1777149551719,29.65,77431.23,38.0,0.48496,0.00027,19.60921]
[1777149552758,29.65,77431.23,38.0,0.48496,0.00027,19.60921]
[1777149552878,29.65,77431.23,38.0,0.48496,0.00027,19.60921]
[1777149558542,29.65,77428.05,38.0,0.48409,0.00027,19.60674]
[1777149563786,29.65,77430.53,38.0,0.48476,0.00027,19.60867]
[1777149568866,29.65,77429.59,38.0,0.48451,0.00027,19.60794]
[1777149575768,29.65,77428.94,38.0,0.48432,0.00027,19.6028]
[1777149575771,29.65,77428.94,38.0,0.48432,0.00027,19.6028]
[1777149575775,29.65,77428.94,38.0,0.48432,0.00027,19.6028]
[1777149576783,29.65,77429.01,38.0,0.48434,0.00027,19.60285]
[1777149583716,29.64,77428.57,38.0,0.48422,0.00027,19.60251]
[1777149584322,29.64,77428.57,38.0,0.48422,0.00027,19.60251]
[1777149584343,29.64,77428.57,38.0,0.48422,0.00027,19.60251]
[1777149584368,29.64,77428.57,38.0,0.48422,0.00027,19.60251]
[1777149584548,29.64,77428.57,38.0,0.48422,0.00027,19.60251]
[1777149585107,29.64,77428.57,38.0,0.48422,0.00027,19.60251]
[1777149585130,29.64,77428.57,38.0,0.48422,0.00027,19.60251]
[1777149585470,29.64,77428.05,38.0,0.48408,0.00027,19.6021]
[1777149586041,29.64,77420.8,38.0,0.4821,0.00027,19.59613]
[1777149591772,29.65,77422.57,38.0,0.48258,0.00027,19.59763]
[1777149597100,29.65,77422.08,38.0,0.48245,0.00027,19.59722]
[1777149600854,29.65,77422.11,38.0,0.48246,0.00027,19.59725]
[1777149606885,29.65,77425.49,38.0,0.48338,0.00027,19.60005]
[1777149609474,29.65,77425.49,38.0,0.48338,0.00027,19.60005]
[1777149609478,29.65,77425.49,38.0,0.48338,0.00027,19.60005]
[1777149609483,29.65,77425.49,38.0,0.48338,0.00027,19.60005]
[1777149610633,29.65,77425.49,38.0,0.48338,0.00027,19.60005]
[1777149610647,29.65,77425.49,38.0,0.48338,0.00027,19.60005]
[1777149616505,29.65,77427.43,38.0,0.48391,0.00027,19.60161]
[1777149616509,29.65,77427.43,38.0,0.48391,0.00027,19.60161]
[1777149616525,29.65,77427.43,38.0,0.48391,0.00027,19.60161]
[1777149617624,29.65,77427.43,38.0,0.48391,0.00027,19.60161]
[1777149617754,29.65,77427.43,38.0,0.48391,0.00027,19.60161]
[1777149626021,29.65,77428.51,38.0,0.48421,0.00027,19.60247]
[1777149627100,29.65,77428.51,38.0,0.48421,0.00027,19.60247]
[1777149628326,29.65,77428.51,38.0,0.48421,0.00027,19.60247]
[1777149628346,29.65,77428.51,38.0,0.48421,0.00027,19.60247]
[1777149629430,29.65,77428.51,38.0,0.48421,0.00027,19.60247]
[1777149629446,29.65,77428.51,38.0,0.48421,0.00027,19.60247]
[1777149635083,29.65,77429.55,38.0,0.48449,0.00027,19.59864]
[1777149641126,29.65,77429.94,38.0,0.48459,0.00027,19.59895]
[1777149646161,29.65,77430.59,38.0,0.48477,0.00027,19.59945]
[1777149654218,29.65,77432.26,38.0,0.48523,0.00027,19.60071]
[1777149655399,29.65,77432.41,38.0,0.48527,0.00027,19.60082]
[1777149662272,29.65,77432.85,38.0,0.48539,0.00027,19.60115]
[1777149667308,29.64,77433.25,38.0,0.4855,0.00027,19.60145]
[1777149676371,29.64,77433.82,38.0,0.48565,0.00027,19.60187]
[1777149677342,29.64,77433.82,38.0,0.48565,0.00027,19.60187]
[1777149677358,29.64,77433.82,38.0,0.48565,0.00027,19.60187]
[1777149678516,29.64,77433.82,38.0,0.48565,0.00027,19.60187]
[1777149678558,29.64,77433.82,38.0,0.48565,0.00027,19.60187]
[1777149684326,29.64,77433.82,38.0,0.48565,0.00027,19.60187]
[1777149687131,29.64,77433.82,38.0,0.48565,0.00027,19.60187]
[1777149689920,29.64,77433.82,38.0,0.48565,0.00027,19.60187]
[1777149689944,29.64,77433.82,38.0,0.48565,0.00027,19.60187]
[1777149691044,29.64,77433.82,38.0,0.48565,0.00027,19.60187]
[1777149691117,29.64,77433.82,38.0,0.48565,0.00027,19.60187]
[1777149696518,29.64,77433.4,38.0,0.48553,0.00027,19.59692]
[1777149698241,29.64,77433.4,38.0,0.48553,0.00027,19.59692]
[1777149702214,29.64,77433.62,38.0,0.48559,0.00027,19.59708]
[1777149709609,29.64,77433.88,38.0,0.48566,0.00027,19.59727]
[1777149714644,29.64,77433.84,38.0,0.48565,0.00027,19.59724]
[1777149725517,29.64,77434.01,38.0,0.48569,0.00027,19.59736]
[1777149730756,29.63,77435.08,38.0,0.48598,0.00027,19.59814]
[1777149735972,29.63,77435.08,38.0,0.48598,0.00027,19.59814]
[1777149735974,29.63,77435.08,38.0,0.48598,0.00027,19.59814]
[1777149735976,29.63,77435.08,38.0,0.48598,0.00027,19.59814]
[1777149737106,29.63,77434.83,38.0,0.48591,0.00027,19.59796]
[1777149737174,29.63,77434.83,38.0,0.48591,0.00027,19.59796]
[1777149745203,29.63,77434.83,38.0,0.48591,0.00027,19.59795]
[1777149746346,29.63,77434.83,38.0,0.48591,0.00027,19.59795]
[1777149746359,29.63,77434.83,38.0,0.48591,0.00027,19.59795]
[1777149752282,29.62,77435.32,38.0,0.48604,0.00027,19.59831]
[1777149752303,29.62,77435.32,38.0,0.48604,0.00027,19.59831]
[1777149753421,29.62,77435.32,38.0,0.48604,0.00027,19.59367]
[1777149753453,29.62,77435.32,38.0,0.48604,0.00027,19.59367]
[1777149760970,29.62,77435.2,38.0,0.486,0.00027,19.59358]
[1777149766934,29.62,77435.2,38.0,0.486,0.00027,19.59358]
[1777149768948,29.62,77434.26,38.0,0.48574,0.00027,19.59289]
[1777149774063,29.62,77434.38,38.0,0.48577,0.00027,19.59297]
[1777149783126,29.61,77434.57,38.0,0.48582,0.00027,19.59311]
[1777149785165,29.61,77434.57,38.0,0.48582,0.00027,19.59311]
[1777149785188,29.61,77434.57,38.0,0.48582,0.00027,19.59311]
[1777149786250,29.61,77434.56,38.0,0.48582,0.00027,19.5931]
[1777149786321,29.61,77434.56,38.0,0.48582,0.00027,19.5931]
[1777149795210,29.61,77434.56,38.0,0.48582,0.00027,19.5931]
[1777149797657,29.61,77434.56,38.0,0.48582,0.00027,19.5931]
[1777149797675,29.61,77434.56,38.0,0.48582,0.00027,19.5931]
[1777149798796,29.61,77434.56,38.0,0.48582,0.00027,19.5931]
[1777149798824,29.61,77434.56,38.0,0.48582,0.00027,19.5931]
[1777149805428,29.61,77435.04,38.0,0.48595,0.00027,19.59345]
[1777149805429,29.61,77435.04,38.0,0.48595,0.00027,19.59345]
[1777149805454,29.61,77435.04,38.0,0.48595,0.00027,19.59345]
[1777149806539,29.61,77434.99,38.0,0.48594,0.00027,19.59341]
[1777149806584,29.61,77434.99,38.0,0.48594,0.00027,19.59341]
[1777149812451,29.61,77435.03,38.0,0.48595,0.00027,19.59344]
[1777149812456,29.61,77435.03,38.0,0.48595,0.00027,19.59344]
[1777149812467,29.61,77435.03,38.0,0.48595,0.00027,19.59344]
[1777149813533,29.61,77435.03,38.0,0.48594,0.00027,19.5888]
[1777149813593,29.61,77435.03,38.0,0.48594,0.00027,19.5888]
[1777149819381,29.61,77435.03,38.0,0.48594,0.00027,19.5888]
[1777149824415,29.61,77435.03,38.0,0.48594,0.00027,19.5888]
[1777149837179,29.61,77434.99,38.0,0.48593,0.00027,19.58877]
[1777149844556,29.6,77435.01,38.0,0.48593,0.00027,19.58878]
[1777149849591,29.6,77434.92,38.0,0.48591,0.00027,19.58872]
[1777149857490,29.6,77435.08,38.0,0.48595,0.00027,19.58883]
[1777149864698,29.6,77435.03,38.0,0.48594,0.00027,19.58879]
[1777149871746,29.6,77434.88,38.0,0.48589,0.00027,19.58404]
[1777149874281,29.6,77434.56,38.0,0.4858,0.00027,19.58381]
[1777149875267,29.6,77434.66,38.0,0.48583,0.00027,19.58388]
[1777149880809,29.6,77429.01,38.0,0.48428,0.00027,19.5796]
[1777149886604,29.6,77428.46,38.0,0.48413,0.00027,19.57917]
[1777149895977,29.6,77424.94,38.0,0.48317,0.00027,19.57634]
[1777149901957,29.61,77424.85,38.0,0.48314,0.00027,19.57627]
[1777149912026,29.61,77424.85,38.0,0.48315,0.00027,19.57628]
[1777149917886,29.61,77424.89,38.0,0.48316,0.00027,19.57631]
[1777149922213,29.61,77428.52,38.0,0.48415,0.00027,19.57924]
[1777149929146,29.61,77432.47,38.0,0.48524,0.00027,19.58228]
[1777149935188,29.62,77432.0,38.0,0.4851,0.00027,19.57729]
[1777149940223,29.62,77432.7,38.0,0.4853,0.00027,19.57781]
[1777149945258,29.62,77432.56,38.0,0.48526,0.00027,19.57771]
[1777149955328,29.62,77432.56,38.0,0.48526,0.00027,19.57771]
[1777149961370,29.62,77433.12,38.0,0.48541,0.00027,19.57813]
[1777149966405,29.62,77433.96,38.0,0.48565,0.00027,19.57876]
[1777149973454,29.62,77433.25,38.0,0.48545,0.00027,19.57823]
[1777149981510,29.62,77433.38,38.0,0.48549,0.00027,19.57833]
[1777149987552,29.62,77433.34,38.0,0.48548,0.00027,19.5783]
[1777149995608,29.63,77433.4,38.0,0.48549,0.00027,19.57371]
[1777150009707,29.63,77432.4,38.0,0.48522,0.00027,19.57297]
[1777150015261,29.63,77432.05,38.0,0.48512,0.00027,19.5727]
[1777150019285,29.63,77427.52,38.0,0.48388,0.00027,19.56919]
[1777150029847,29.64,77427.45,38.0,0.48387,0.00027,19.56915]
[1777150034883,29.64,77429.79,38.0,0.48451,0.00027,19.57099]
[1777150039918,29.64,77429.91,38.0,0.48455,0.00027,19.57109]
[1777150044963,29.65,77429.94,38.0,0.48456,0.00027,19.57112]
[1777150049997,29.65,77429.99,38.0,0.48458,0.00027,19.57117]
[1777150056042,29.66,77430.62,38.0,0.48475,0.00027,19.56701]
[1777150065537,29.66,77430.33,38.0,0.48467,0.00027,19.56679]
[1777150065537,29.66,77430.33,38.0,0.48467,0.00027,19.56679]
[1777150068967,29.67,77430.33,38.0,0.48468,0.00027,19.56681]
[1777150068978,29.67,77430.33,38.0,0.48468,0.00027,19.56681]
[1777150070046,29.67,77430.39,38.0,0.4847,0.00027,19.56686]
[1777150079233,29.68,77430.54,38.0,0.48474,0.00027,19.56698]
[1777150080291,29.68,77430.54,38.0,0.48474,0.00027,19.56698]
[1777150086282,29.68,77433.29,38.0,0.48549,0.00027,19.56905]
[1777150095345,29.68,77433.19,38.0,0.48547,0.00027,19.56898]
[1777150101387,29.68,77434.18,38.0,0.48574,0.00027,19.56971]
[1777150107429,29.67,77433.38,38.0,0.48552,0.00027,19.56912]
[1777150112463,29.67,77433.65,38.0,0.48559,0.00027,19.56467]
[1777150114095,29.67,77433.51,38.0,0.48555,0.00027,19.56457]
[1777150114103,29.67,77433.51,38.0,0.48555,0.00027,19.56457]
[1777150114116,29.67,77433.51,38.0,0.48555,0.00027,19.56457]
[1777150115112,29.67,77433.51,38.0,0.48555,0.00027,19.56457]
[1777150115326,29.67,77433.51,38.0,0.48555,0.00027,19.56457]
[1777150121436,29.67,77433.52,38.0,0.48555,0.00027,19.56458]
[1777150128577,29.67,77433.68,38.0,0.48559,0.00027,19.56469]
[1777150134620,29.67,77434.55,38.0,0.48583,0.00027,19.56533]
[1777150143682,29.67,77434.73,38.0,0.48588,0.00027,19.56546]
[1777150148718,29.67,77434.25,38.0,0.48574,0.00027,19.56511]
[1777150151490,29.67,77434.25,38.0,0.48574,0.00027,19.56511]
[1777150151548,29.67,77434.25,38.0,0.48574,0.00027,19.56511]
[1777150152645,29.67,77434.25,38.0,0.48574,0.00027,19.5651]
[1777150152659,29.67,77434.25,38.0,0.48574,0.00027,19.5651]
[1777150159794,29.66,77433.97,38.0,0.48567,0.00027,19.5649]
[1777150161571,29.66,77434.16,38.0,0.48572,0.00027,19.56504]
[1777150161585,29.66,77434.16,38.0,0.48572,0.00027,19.56504]
[1777150162765,29.66,77434.11,38.0,0.4857,0.00027,19.565]
[1777150162857,29.66,77434.11,38.0,0.4857,0.00027,19.565]
[1777150168951,29.66,77434.34,38.0,0.48577,0.00027,19.56517]
[1777150168959,29.66,77434.34,38.0,0.48577,0.00027,19.56517]
[1777150168968,29.66,77434.34,38.0,0.48577,0.00027,19.56517]
[1777150170030,29.66,77434.34,38.0,0.48577,0.00027,19.56517]
[1777150170169,29.66,77434.34,38.0,0.48577,0.00027,19.56517]
[1777150171720,29.66,77434.34,38.0,0.48577,0.00027,19.56517]
[1777150177927,29.66,77435.46,38.0,0.48607,0.00027,19.56134]
[1777150184976,29.66,77436.7,38.0,0.4864,0.00027,19.56222]
[1777150190013,29.66,77435.14,38.0,0.48598,0.00027,19.5611]
[1777150191905,29.66,77435.14,38.0,0.48598,0.00027,19.5611]
[1777150202095,29.66,77432.1,38.0,0.48514,0.00027,19.55885]
[1777150205060,29.66,77431.9,38.0,0.48509,0.00027,19.5587]
[1777150210158,29.66,77431.5,38.0,0.48498,0.00027,19.5584]
[1777150215193,29.66,77430.69,38.0,0.48476,0.00027,19.55778]
[1777150220228,29.66,77429.79,38.0,0.48451,0.00027,19.55709]
[1777150226271,29.66,77431.1,38.0,0.48487,0.00027,19.55809]
[1777150233319,29.66,77429.96,38.0,0.48455,0.00027,19.55257]
[1777150238355,29.66,77430.13,38.0,0.4846,0.00027,19.55271]
[1777150243391,29.66,77430.34,38.0,0.48466,0.00027,19.55287]
[1777150248425,29.66,77430.17,38.0,0.48461,0.00027,19.55274]
[1777150253510,29.66,77430.17,38.0,0.48461,0.00027,19.55274]
[1777150262922,29.66,77430.38,38.0,0.48467,0.00027,19.5529]
[1777150264539,29.66,77435.69,38.0,0.48612,0.00027,19.55686]
[1777150265355,29.66,77435.69,38.0,0.48612,0.00027,19.55686]
[1777150270581,29.66,77437.85,38.0,0.48672,0.00027,19.55839]
[1777150275616,29.66,77437.89,38.0,0.48673,0.00027,19.55842]
[1777150284678,29.66,77437.33,38.0,0.48657,0.00027,19.55802]
[1777150289713,29.66,77438.18,38.0,0.4868,0.00027,19.55862]
[1777150296763,29.66,77437.31,38.0,0.48656,0.00027,19.55336]
[1777150303812,29.66,77437.44,38.0,0.48659,0.00027,19.55345]
[1777150305025,29.66,77437.44,38.0,0.48659,0.00027,19.55345]
[1777150305056,29.66,77437.58,38.0,0.48663,0.00027,19.55355]
[1777150306166,29.66,77437.58,38.0,0.48663,0.00027,19.55355]
[1777150306195,29.66,77437.58,38.0,0.48663,0.00027,19.55355]
[1777150314831,29.66,77437.58,38.0,0.48663,0.00027,19.55355]
[1777150314880,29.66,77437.58,38.0,0.48663,0.00027,19.55355]
[1777150315955,29.65,77437.58,38.0,0.48663,0.00027,19.55355]
[1777150315977,29.65,77437.58,38.0,0.48663,0.00027,19.55355]
[1777150321843,29.65,77437.98,38.0,0.48674,0.00027,19.55383]
[1777150321854,29.65,77437.98,38.0,0.48674,0.00027,19.55383]
[1777150321861,29.65,77437.98,38.0,0.48674,0.00027,19.55383]
[1777150322938,29.65,77438.13,38.0,0.48678,0.00027,19.55393]
[1777150323073,29.65,77438.13,38.0,0.48678,0.00027,19.55393]
[1777150328875,29.65,77438.12,38.0,0.48678,0.00027,19.55393]
[1777150328876,29.65,77438.12,38.0,0.48678,0.00027,19.55393]
[1777150329816,29.65,77438.18,38.0,0.4868,0.00027,19.55397]
[1777150329943,29.65,77438.18,38.0,0.4868,0.00027,19.55397]
[1777150330042,29.65,77438.18,38.0,0.4868,0.00027,19.55397]
[1777150341090,29.65,77437.87,38.0,0.48671,0.00027,19.55375]
[1777150346126,29.65,77438.05,38.0,0.48676,0.00027,19.55388]
[1777150352166,29.65,77437.5,38.0,0.48661,0.00027,19.54884]
[1777150362236,29.66,77437.5,38.0,0.48661,0.00027,19.54885]
[1777150369028,29.66,77437.59,38.0,0.48663,0.00027,19.54891]
[1777150369558,29.66,77437.78,38.0,0.48668,0.00027,19.54904]
[1777150376335,29.66,77437.74,38.0,0.48667,0.00027,19.54901]
[1777150377417,29.66,77437.74,38.0,0.48667,0.00027,19.54901]
[1777150385382,29.66,77437.74,38.0,0.48667,0.00027,19.54901]
[1777150386225,29.66,77437.74,38.0,0.48667,0.00027,19.54901]
[1777150386244,29.66,77437.74,38.0,0.48667,0.00027,19.54901]
[1777150387304,29.66,77437.74,38.0,0.48667,0.00027,19.54901]
[1777150387395,29.66,77437.74,38.0,0.48667,0.00027,19.54901]
[1777150395651,29.66,77437.74,38.0,0.48667,0.00027,19.54901]
[1777150395710,29.66,77437.74,38.0,0.48667,0.00027,19.54901]
[1777150396760,29.66,77437.74,38.0,0.48667,0.00027,19.54901]
[1777150396844,29.66,77437.74,38.0,0.48667,0.00027,19.54901]
[1777150403445,29.66,77437.95,38.0,0.48673,0.00027,19.54916]
[1777150403456,29.66,77437.95,38.0,0.48673,0.00027,19.54916]
[1777150404456,29.66,77437.95,38.0,0.48673,0.00027,19.54916]
[1777150404581,29.66,77437.95,38.0,0.48673,0.00027,19.54916]
[1777150412587,29.66,77438.14,38.0,0.48678,0.00027,19.54465]
[1777150417622,29.66,77438.02,38.0,0.48674,0.00027,19.54456]
[1777150423664,29.66,77438.48,38.0,0.48687,0.00027,19.54488]
[1777150430713,29.66,77438.47,38.0,0.48687,0.00027,19.54488]
[1777150436076,29.66,77438.7,38.0,0.48693,0.00027,19.54504]
[1777150436085,29.66,77438.7,38.0,0.48693,0.00027,19.54504]
[1777150436146,29.66,77438.7,38.0,0.48693,0.00027,19.54504]
[1777150437088,29.66,77438.7,38.0,0.48693,0.00027,19.54504]
[1777150437237,29.66,77438.7,38.0,0.48693,0.00027,19.54504]
[1777150443113,29.65,77438.74,38.0,0.48694,0.00027,19.54506]
[1777150443121,29.65,77438.74,38.0,0.48694,0.00027,19.54506]
[1777150444165,29.65,77439.08,38.0,0.48703,0.00027,19.5453]
[1777150444234,29.65,77439.0,38.0,0.48701,0.00027,19.54524]
[1777150450124,29.65,77438.92,38.0,0.48699,0.00027,19.54519]
[1777150450149,29.65,77438.92,38.0,0.48699,0.00027,19.54519]
[1777150451159,29.65,77438.97,38.0,0.487,0.00027,19.54522]
[1777150451237,29.65,77439.07,38.0,0.48703,0.00027,19.54529]
[1777150460774,29.65,77439.02,38.0,0.48702,0.00027,19.54526]
[1777150460789,29.65,77439.02,38.0,0.48702,0.00027,19.54526]
[1777150461798,29.65,77439.02,38.0,0.48702,0.00027,19.54526]
[1777150461909,29.65,77439.02,38.0,0.48702,0.00027,19.54526]
[1777150467973,29.65,77439.95,38.0,0.48727,0.00027,19.54589]
[1777150470984,29.65,77439.99,38.0,0.48728,0.00027,19.54592]
[1777150470989,29.65,77439.99,38.0,0.48728,0.00027,19.54592]
[1777150471003,29.65,77439.99,38.0,0.48728,0.00027,19.54592]
[1777150471496,29.65,77439.99,38.0,0.48728,0.00027,19.54127]
[1777150474314,29.65,77446.54,38.0,0.48908,0.00027,19.54554]
[1777150474365,29.65,77446.54,38.0,0.48908,0.00027,19.54554]
[1777150480056,29.66,77447.02,38.0,0.48921,0.00027,19.54583]
[1777150485092,29.66,77447.33,38.0,0.48929,0.00027,19.54603]
[1777150490126,29.66,77448.96,38.0,0.48974,0.00027,19.54702]
[1777150495162,29.66,77449.33,38.0,0.48985,0.00027,19.54724]
[1777150500197,29.66,77449.68,38.0,0.48994,0.00027,19.54745]
[1777150505232,29.67,77450.58,38.0,0.49019,0.00027,19.54798]
[1777150510085,29.67,77450.71,38.0,0.49023,0.00027,19.54805]
[1777150510108,29.67,77450.71,38.0,0.49023,0.00027,19.54805]
[1777150510212,29.67,77450.71,38.0,0.49023,0.00027,19.54805]
[1777150511138,29.67,77450.57,38.0,0.49019,0.00027,19.54797]
[1777150511191,29.67,77450.57,38.0,0.49019,0.00027,19.54797]
[1777150516028,29.67,77450.85,38.0,0.49027,0.00027,19.54814]
[1777150525372,29.68,77450.79,38.0,0.49026,0.00027,19.54811]
[1777150532421,29.68,77451.73,38.0,0.49051,0.00027,19.544]
[1777150534781,29.68,77451.73,38.0,0.49051,0.00027,19.544]
[1777150534798,29.68,77451.73,38.0,0.49051,0.00027,19.544]
[1777150535782,29.68,77451.73,38.0,0.49051,0.00027,19.544]
[1777150535890,29.68,77451.73,38.0,0.49051,0.00027,19.544]
[1777150536476,29.68,77451.73,38.0,0.49051,0.00027,19.544]
[1777150537497,29.68,77451.73,38.0,0.49051,0.00027,19.544]
[1777150537529,29.68,77451.73,38.0,0.49051,0.00027,19.544]
[1777150546619,29.68,77452.22,38.0,0.49065,0.00027,19.54428]
[1777150546626,29.68,77452.22,38.0,0.49065,0.00027,19.54428]
[1777150546653,29.68,77452.22,38.0,0.49065,0.00027,19.54428]
[1777150547761,29.71,77452.22,38.0,0.49066,0.00027,19.5443]
[1777150547833,29.71,77452.22,38.0,0.49066,0.00027,19.5443]
[1777150548144,29.72,77452.22,38.0,0.49067,0.00027,19.5443]
[1777150555582,29.77,77452.76,38.0,0.49084,0.00027,19.54464]
[1777150564645,29.81,77453.39,38.0,0.49104,0.00027,19.54502]
[1777150570688,29.81,77454.23,38.0,0.49127,0.00027,19.54548]
[1777150573694,29.81,77454.56,38.0,0.49136,0.00027,19.54566]
[1777150575957,29.82,77454.56,38.0,0.49136,0.00027,19.54567]
[1777150580225,29.85,77456.04,38.0,0.49178,0.00027,19.54647]
[1777150585793,29.94,77458.1,38.0,0.49239,0.00027,19.54758]
[1777150586696,29.94,77458.1,38.0,0.49239,0.00027,19.54758]
[1777150591835,29.95,77458.96,38.0,0.49263,0.00027,19.54337]
[1777150592538,29.95,77458.96,38.0,0.49263,0.00027,19.54337]
[1777150599313,29.96,77459.77,38.0,0.49285,0.00027,19.54378]
[1777150602547,29.97,77459.87,38.0,0.49288,0.00027,19.54383]
[1777150603272,29.97,77459.87,38.0,0.49288,0.00027,19.54383]
[1777150603293,29.97,77459.87,38.0,0.49288,0.00027,19.54383]
[1777150603356,29.97,77459.87,38.0,0.49288,0.00027,19.54383]
[1777150603458,29.97,77460.44,38.0,0.49304,0.00027,19.54411]
[1777150603581,29.97,77460.44,38.0,0.49304,0.00027,19.54411]
[1777150603633,29.97,77460.44,38.0,0.49304,0.00027,19.54411]
[1777150603781,29.97,77460.44,38.0,0.49304,0.00027,19.54411]
[1777150603806,29.97,77460.44,38.0,0.49304,0.00027,19.54411]
[1777150603918,29.97,77475.24,38.0,0.49706,0.00027,19.55029]
[1777150604377,29.97,77475.24,38.0,0.49706,0.00027,19.55029]
[1777150605260,29.97,77475.24,38.0,0.49706,0.00027,19.55029]
[1777150605342,29.97,77479.26,38.0,0.49815,0.00027,19.55162]
[1777150606051,29.97,77479.26,38.0,0.49815,0.00027,19.55162]
[1777150610298,29.98,77479.19,38.0,0.49813,0.00027,19.5516]
[1777150611061,29.98,77479.19,38.0,0.49813,0.00027,19.5516]
[1777150613504,29.99,77479.63,38.0,0.49825,0.00027,19.55174]
[1777150619026,29.99,77479.47,38.0,0.49821,0.00027,19.55169]
[1777150624060,30.0,77480.4,38.0,0.49847,0.00027,19.55198]
[1777150629096,30.01,77482.37,38.0,0.499,0.00027,19.55256]
[1777150633699,30.01,77485.12,38.0,0.49975,0.00027,19.55331]
[1777150634197,30.01,77485.12,38.0,0.49975,0.00027,19.55331]
[1777150635802,30.02,77490.28,38.0,0.50115,0.00027,19.55453]
[1777150641180,30.02,77491.74,38.0,0.50155,0.00027,19.55484]
[1777150647222,30.03,77491.79,38.0,0.50156,0.00027,19.55484]
[1777150652257,30.04,77493.8,38.0,0.50211,0.00027,19.55058]
[1777150659305,30.05,77493.73,38.0,0.50209,0.00027,19.55057]
[1777150660288,30.05,77493.73,38.0,0.50209,0.00027,19.55057]
[1777150660302,30.05,77493.73,38.0,0.50209,0.00027,19.55057]
[1777150661355,30.05,77493.73,38.0,0.50209,0.00027,19.55057]
[1777150661789,30.05,77493.72,38.0,0.50209,0.00027,19.55056]
[1777150666364,30.05,77495.95,38.0,0.50269,0.00027,19.55095]
[1777150666371,30.05,77495.95,38.0,0.50269,0.00027,19.55095]
[1777150666374,30.05,77499.99,38.0,0.50379,0.00027,19.55153]
[1777150669995,30.05,77503.37,38.0,0.5047,0.00027,19.55191]
[1777150673021,30.05,77504.02,38.0,0.50488,0.00027,19.55197]
[1777150678459,30.06,77504.25,38.0,0.50494,0.00027,19.55199]
[1777150682236,30.06,77504.03,38.0,0.50488,0.00027,19.55197]
[1777150695579,30.06,77503.89,38.0,0.50485,0.00027,19.55196]
[1777150701621,30.06,77504.35,38.0,0.50497,0.00027,19.552]
[1777150708208,30.06,77504.35,38.0,0.50497,0.00027,19.552]
[1777150708217,30.06,77504.35,38.0,0.50497,0.00027,19.552]
[1777150709334,30.07,77504.35,38.0,0.50497,0.00027,19.552]
[1777150709601,30.07,77504.35,38.0,0.50497,0.00027,19.552]
[1777150715724,30.07,77499.75,38.0,0.50372,0.00027,19.54685]
[1777150720758,30.08,77497.97,38.0,0.50324,0.00027,19.54661]
[1777150725794,30.09,77496.93,38.0,0.50296,0.00027,19.54645]
[1777150732843,30.1,77496.86,38.0,0.50295,0.00027,19.54644]
[1777150741072,30.11,77496.86,38.0,0.50295,0.00027,19.54644]
[1777150746942,30.12,77498.28,38.0,0.50333,0.00027,19.54665]
[1777150751977,30.12,77498.74,38.0,0.50346,0.00027,19.54671]
[1777150759030,30.13,77498.92,38.0,0.50351,0.00027,19.54674]
[1777150771114,30.14,77498.92,38.0,0.50351,0.00027,19.54208]
[1777150776149,30.14,77498.92,38.0,0.50351,0.00027,19.54208]
[1777150781304,30.14,77498.7,38.0,0.50345,0.00027,19.54205]
[1777150784468,30.15,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150784489,30.15,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150785587,30.15,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150785620,30.15,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150791510,30.15,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150791517,30.15,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150791556,30.15,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150792587,30.15,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150792611,30.15,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150798549,30.15,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150798568,30.15,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150798575,30.15,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150799596,30.16,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150799676,30.16,77498.56,38.0,0.50341,0.00027,19.54203]
[1777150812405,30.17,77499.06,38.0,0.50355,0.00027,19.5421]
[1777150820461,30.17,77499.07,38.0,0.50355,0.00027,19.5421]
[1777150825496,30.18,77499.83,38.0,0.50376,0.00027,19.5422]
[1777150835566,30.2,77499.83,38.0,0.50376,0.00027,19.53755]
[1777150840601,30.21,77499.74,38.0,0.50374,0.00027,19.53754]
[1777150846489,30.21,77499.79,38.0,0.50375,0.00027,19.53754]
[1777150851684,30.21,77499.44,38.0,0.50366,0.00027,19.5375]
[1777150856718,30.22,77500.24,38.0,0.50387,0.00027,19.5376]
[1777150863644,30.22,77500.84,38.0,0.50404,0.00027,19.53767]
[1777150864685,30.22,77500.84,38.0,0.50404,0.00027,19.53767]
[1777150872833,30.23,77501.49,38.0,0.50421,0.00027,19.53775]
[1777150882903,30.23,77501.49,38.0,0.50421,0.00027,19.53775]
[1777150889803,30.23,77501.49,38.0,0.50421,0.00027,19.53775]
[1777150889808,30.23,77501.49,38.0,0.50421,0.00027,19.53775]
[1777150889808,30.23,77501.49,38.0,0.50421,0.00027,19.53775]
[1777150890842,30.23,77501.49,38.0,0.50421,0.00027,19.53775]
[1777150890930,30.23,77501.49,38.0,0.50421,0.00027,19.53775]
[1777150896820,30.23,77501.49,38.0,0.50421,0.00027,19.53309]
[1777150896871,30.23,77501.49,38.0,0.50421,0.00027,19.53309]
[1777150897899,30.23,77501.49,38.0,0.50421,0.00027,19.53309]
[1777150897953,30.23,77501.49,38.0,0.50421,0.00027,19.53309]
[1777150908081,30.23,77502.09,38.0,0.50437,0.00027,19.53316]
[1777150913523,30.23,77502.73,38.0,0.50455,0.00027,19.53322]
[1777150919158,30.24,77503.98,38.0,0.50488,0.00027,19.53334]
[1777150921651,30.24,77503.98,38.0,0.50488,0.00027,19.53334]
[1777150921665,30.24,77503.98,38.0,0.50488,0.00027,19.53334]
[1777150921671,30.24,77503.98,38.0,0.50488,0.00027,19.53334]
[1777150921725,30.24,77503.98,38.0,0.50488,0.00027,19.53334]
[1777150921847,30.24,77503.98,38.0,0.50488,0.00027,19.53334]
[1777150921172,30.25,77507.97,38.0,0.50596,0.00027,19.53363]
[1777150921886,30.25,77507.97,38.0,0.50596,0.00027,19.53363]
[1777150921927,30.25,77507.97,38.0,0.50596,0.00027,19.53363]
[1777150921948,30.25,77507.97,38.0,0.50596,0.00027,19.53363]
[1777150922299,30.25,77507.97,38.0,0.50596,0.00027,19.53363]
[1777150922339,30.25,77507.97,38.0,0.50596,0.00027,19.53363]
[1777150922455,30.25,77507.97,38.0,0.50596,0.00027,19.53363]
[1777150922598,30.25,77516.5,38.0,0.50826,0.00027,19.53378]
[1777150923094,30.25,77516.5,38.0,0.50826,0.00027,19.53378]
[1777150923190,30.25,77529.96,38.0,0.51188,0.00027,19.53269]
[1777150925205,30.24,77530.65,38.0,0.51207,0.00027,19.53259]
[1777150926111,30.24,77534.31,38.0,0.51305,0.00027,19.53199]
[1777150926654,30.24,77534.31,38.0,0.51305,0.00027,19.53199]
[1777150926672,30.24,77534.31,38.0,0.51305,0.00027,19.53199]
[1777150926701,30.24,77534.31,38.0,0.51305,0.00027,19.53199]
[1777150926723,30.24,77537.26,38.0,0.51384,0.00027,19.53143]
[1777150927034,30.24,77537.26,38.0,0.51384,0.00027,19.53143]
[1777150927218,30.24,77539.08,38.0,0.51433,0.00027,19.53104]
[1777150927866,30.24,77539.08,38.0,0.51433,0.00027,19.53104]
[1777150928761,30.24,77542.67,38.0,0.5153,0.00027,19.53018]
[1777150928870,30.24,77542.67,38.0,0.5153,0.00027,19.53018]
[1777150929093,30.24,77542.67,38.0,0.5153,0.00027,19.53018]
[1777150929232,30.24,77542.72,38.0,0.51531,0.00027,19.53017]
[1777150930926,30.25,77543.13,38.0,0.51542,0.00027,19.53007]
[1777150932943,30.27,77541.64,38.0,0.51502,0.00027,19.53045]
[1777150938294,30.28,77536.45,38.0,0.51362,0.00027,19.5316]
[1777150945344,30.28,77537.11,38.0,0.5138,0.00027,19.53147]
[1777150954407,30.28,77537.11,38.0,0.5138,0.00027,19.52681]
[1777150964476,30.28,77537.11,38.0,0.5138,0.00027,19.52681]
[1777150967560,30.28,77537.11,38.0,0.5138,0.00027,19.52681]
[1777150975553,30.3,77541.6,38.0,0.515,0.00027,19.52582]
[1777150980168,30.31,77542.24,38.0,0.51517,0.00027,19.52566]
[1777150988645,30.31,77539.78,38.0,0.51451,0.00027,19.52625]
[1777150991128,30.31,77539.73,38.0,0.5145,0.00027,19.52626]
[1777150997722,30.3,77539.73,38.0,0.5145,0.00027,19.52626]
[1777151006787,30.3,77540.23,38.0,0.51463,0.00027,19.52614]
[1777151020308,30.3,77537.54,38.0,0.51391,0.00027,19.52673]
[1777151025920,30.3,77531.28,38.0,0.51223,0.00027,19.5232]
[1777151027106,30.3,77531.28,38.0,0.51223,0.00027,19.5232]
[1777151027130,30.3,77531.28,38.0,0.51223,0.00027,19.5232]
[1777151027172,30.31,77531.28,38.0,0.51223,0.00027,19.5232]
[1777151033975,30.3,77529.79,38.0,0.51183,0.00027,19.52341]
[1777151040019,30.3,77530.59,38.0,0.51204,0.00027,19.5233]
[1777151041763,30.3,77530.59,38.0,0.51204,0.00027,19.5233]
[1777151043043,30.29,77544.47,38.0,0.51577,0.00027,19.52042]
[1777151044537,30.29,77544.47,38.0,0.51577,0.00027,19.52042]
[1777151044636,30.29,77545.46,38.0,0.51604,0.00027,19.52015]
[1777151050092,30.29,77544.53,38.0,0.51579,0.00027,19.5204]
[1777151055127,30.29,77544.19,38.0,0.5157,0.00027,19.52049]
[1777151060162,30.29,77542.67,38.0,0.51529,0.00027,19.52089]
[1777151067213,30.29,77543.03,38.0,0.51539,0.00027,19.52079]
[1777151068215,30.29,77543.03,38.0,0.51539,0.00027,19.52079]
[1777151068254,30.29,77543.03,38.0,0.51539,0.00027,19.52079]
[1777151068481,30.29,77528.38,38.0,0.51145,0.00027,19.5236]
[1777151069001,30.29,77528.38,38.0,0.51145,0.00027,19.5236]
[1777151069252,30.29,77528.38,38.0,0.51145,0.00027,19.5236]
[1777151069272,30.28,77516.52,38.0,0.50826,0.00027,19.52447]
[1777151070014,30.28,77516.52,38.0,0.50826,0.00027,19.52447]
[1777151070507,30.28,77516.52,38.0,0.50826,0.00027,19.52447]
[1777151071079,30.28,77519.49,38.0,0.50906,0.00027,19.52437]
[1777151071232,30.28,77519.49,38.0,0.50906,0.00027,19.52437]
[1777151071242,30.28,77519.49,38.0,0.50906,0.00027,19.52437]
[1777151071248,30.28,77523.8,38.0,0.51022,0.00027,19.51942]
[1777151073833,30.28,77526.3,38.0,0.51089,0.00027,19.51918]
[1777151077520,30.28,77528.65,38.0,0.51153,0.00027,19.5189]
[1777151083699,30.28,77532.48,38.0,0.51256,0.00027,19.51834]
[1777151084339,30.27,77527.05,38.0,0.5111,0.00027,19.51909]
[1777151089374,30.27,77524.73,38.0,0.51047,0.00027,19.51934]
[1777151094409,30.26,77523.69,38.0,0.51019,0.00027,19.51943]
[1777151102465,30.26,77470.32,38.0,0.49581,0.00027,19.51128]
[1777151104479,30.24,77471.15,38.0,0.49603,0.00027,19.5116]
[1777151113185,30.24,77471.15,38.0,0.49603,0.00027,19.5116]
[1777151118577,30.2,77466.59,38.0,0.49478,0.00027,19.50975]
[1777151123192,30.2,77466.59,38.0,0.49478,0.00027,19.50975]
[1777151123234,30.2,77466.59,38.0,0.49478,0.00027,19.50975]
[1777151123239,30.2,77466.59,38.0,0.49478,0.00027,19.50975]
[1777151123331,30.2,77466.59,38.0,0.49478,0.00027,19.50975]
[1777151123651,30.2,77466.59,38.0,0.49478,0.00027,19.50975]
[1777151123654,30.2,77466.59,38.0,0.49478,0.00027,19.50975]
[1777151123874,30.2,77466.59,38.0,0.49478,0.00027,19.50975]
[1777151123952,30.19,77461.22,38.0,0.49333,0.00027,19.50734]
[1777151124203,30.19,77461.22,38.0,0.49333,0.00027,19.50734]
[1777151124283,30.19,77461.22,38.0,0.49333,0.00027,19.50734]
[1777151124703,30.19,77461.22,38.0,0.49333,0.00027,19.50734]
[1777151124882,30.19,77461.22,38.0,0.49333,0.00027,19.50734]
[1777151125288,30.19,77458.4,38.0,0.49256,0.00027,19.50597]
[1777151126620,30.19,77459.37,38.0,0.49282,0.00027,19.50644]
[1777151127640,30.18,77463.6,38.0,0.49397,0.00027,19.50843]
[1777151128647,30.18,77518.86,38.0,0.50889,0.00027,19.51973]
[1777151129654,30.19,77518.75,38.0,0.50886,0.00027,19.51974]
[1777151135696,30.25,77519.63,38.0,0.5091,0.00027,19.51504]
[1777151144415,30.25,77519.65,38.0,0.5091,0.00027,19.51504]
[1777151144422,30.25,77519.65,38.0,0.5091,0.00027,19.51504]
[1777151144447,30.25,77519.65,38.0,0.5091,0.00027,19.51504]
[1777151144771,30.25,77519.65,38.0,0.5091,0.00027,19.51504]
[1777151145475,30.25,77519.65,38.0,0.5091,0.00027,19.51504]
[1777151150320,30.25,77520.12,38.0,0.50923,0.00027,19.51501]
[1777151157852,30.25,77520.37,38.0,0.5093,0.00027,19.515]
[1777151162888,30.25,77520.54,38.0,0.50934,0.00027,19.51499]
[1777151164482,30.25,77520.51,38.0,0.50934,0.00027,19.51499]
[1777151165523,30.25,77520.5,38.0,0.50933,0.00027,19.51499]
[1777151165754,30.25,77520.5,38.0,0.50933,0.00027,19.51499]
[1777151167811,30.25,77521.14,38.0,0.50951,0.00027,19.51496]
[1777151172273,30.25,77520.97,38.0,0.50946,0.00027,19.51497]
[1777151173275,30.25,77520.97,38.0,0.50946,0.00027,19.51497]
[1777151179001,30.25,77522.59,38.0,0.5099,0.00027,19.51485]
[1777151179346,30.25,77522.59,38.0,0.5099,0.00027,19.51485]
[1777151180169,30.25,77522.22,38.0,0.5098,0.00027,19.51488]
[1777151180385,30.25,77522.22,38.0,0.5098,0.00027,19.51488]
[1777151182235,30.24,77522.14,38.0,0.50978,0.00027,19.51489]
[1777151186399,30.24,77522.4,38.0,0.50985,0.00027,19.51487]
[1777151187491,30.24,77521.15,38.0,0.50951,0.00027,19.51495]
[1777151193099,30.24,77522.5,38.0,0.50987,0.00027,19.5102]
[1777151195024,30.24,77522.5,38.0,0.50987,0.00027,19.5102]
[1777151204177,30.23,77520.46,38.0,0.50932,0.00027,19.51033]
[1777151209212,30.23,77520.35,38.0,0.50929,0.00027,19.51034]
[1777151214247,30.23,77520.34,38.0,0.50929,0.00027,19.51034]
[1777151219282,30.22,77521.15,38.0,0.50951,0.00027,19.51029]
[1777151224317,30.22,77521.62,38.0,0.50964,0.00027,19.51026]
[1777151229355,30.21,77521.57,38.0,0.50963,0.00027,19.51026]
[1777151234390,30.21,77521.36,38.0,0.50957,0.00027,19.51028]
[1777151235769,30.21,77521.36,38.0,0.50957,0.00027,19.51028]
[1777151235931,30.21,77521.36,38.0,0.50957,0.00027,19.51028]
[1777151236567,30.21,77521.52,38.0,0.50961,0.00027,19.51027]
[1777151236570,30.21,77521.52,38.0,0.50961,0.00027,19.51027]
[1777151236681,30.21,77521.52,38.0,0.50961,0.00027,19.51027]
[1777151237823,30.21,77530.09,38.0,0.51192,0.00027,19.50937]
[1777151243453,30.21,77532.22,38.0,0.5125,0.00027,19.50904]
[1777151245750,30.21,77532.18,38.0,0.51249,0.00027,19.50905]
[1777151246474,30.2,77541.44,38.0,0.51499,0.00027,19.50717]
[1777151248731,30.2,77543.54,38.0,0.51555,0.00027,19.50664]
[1777151248755,30.2,77543.54,38.0,0.51555,0.00027,19.50664]
[1777151249745,30.2,77542.57,38.0,0.51529,0.00027,19.50689]
[1777151249839,30.2,77548.25,38.0,0.51682,0.00027,19.5053]
[1777151250585,30.2,77548.25,38.0,0.51682,0.00027,19.5053]
[1777151256142,30.2,77547.45,38.0,0.51661,0.00027,19.50087]
[1777151258147,30.2,77547.4,38.0,0.5166,0.00027,19.50089]
[1777151259518,30.2,77547.49,38.0,0.51662,0.00027,19.50086]
[1777151264600,30.2,77547.14,38.0,0.51653,0.00027,19.50096]
[1777151269635,30.2,77547.7,38.0,0.51668,0.00027,19.5008]
[1777151274670,30.2,77541.34,38.0,0.51496,0.00027,19.50253]
[1777151275677,30.2,77535.74,38.0,0.51345,0.00027,19.50375]
[1777151277335,30.2,77534.26,38.0,0.51305,0.00027,19.50403]
[1777151277374,30.2,77534.26,38.0,0.51305,0.00027,19.50403]
[1777151277376,30.2,77534.26,38.0,0.51305,0.00027,19.50403]
[1777151277937,30.2,77534.26,38.0,0.51305,0.00027,19.50403]
[1777151278013,30.2,77533.84,38.0,0.51294,0.00027,19.5041]
[1777151283733,30.2,77537.0,38.0,0.51379,0.00027,19.5035]
[1777151287020,30.2,77536.86,38.0,0.51375,0.00027,19.50353]
[1777151289643,30.2,77533.79,38.0,0.51293,0.00027,19.50411]
[1777151290358,30.2,77534.58,38.0,0.51314,0.00027,19.50397]
[1777151295817,30.19,77530.88,38.0,0.51214,0.00027,19.50459]
[1777151299627,30.19,77530.94,38.0,0.51216,0.00027,19.50458]
[1777151304880,30.19,77527.01,38.0,0.5111,0.00027,19.5051]
[1777151309914,30.18,77526.98,38.0,0.51109,0.00027,19.5051]
[1777151314950,30.18,77525.52,38.0,0.5107,0.00027,19.5006]
[1777151321351,30.18,77525.2,38.0,0.51061,0.00027,19.50063]
[1777151321352,30.18,77525.2,38.0,0.51061,0.00027,19.50063]
[1777151321404,30.18,77525.2,38.0,0.51061,0.00027,19.50063]
[1777151322364,30.18,77525.2,38.0,0.51061,0.00027,19.50063]
[1777151322428,30.18,77525.2,38.0,0.51061,0.00027,19.50063]
[1777151322641,30.18,77525.2,38.0,0.51061,0.00027,19.50063]
[1777151324430,30.18,77525.2,38.0,0.51061,0.00027,19.50063]
[1777151324776,30.18,77525.2,38.0,0.51061,0.00027,19.50063]
[1777151330376,30.17,77525.01,38.0,0.51056,0.00027,19.50065]
[1777151336098,30.17,77525.27,38.0,0.51063,0.00027,19.50062]
[1777151341135,30.16,77526.12,38.0,0.51086,0.00027,19.50053]
[1777151347092,30.16,77525.95,38.0,0.51081,0.00027,19.50055]
[1777151358253,30.15,77525.88,38.0,0.5108,0.00027,19.50056]
[1777151363957,30.15,77525.93,38.0,0.51081,0.00027,19.50055]
[1777151363993,30.15,77525.93,38.0,0.51081,0.00027,19.50055]
[1777151365303,30.14,77533.16,38.0,0.51277,0.00027,19.49954]
[1777151370337,30.14,77533.28,38.0,0.5128,0.00027,19.49952]
[1777151374342,30.14,77533.05,38.0,0.51274,0.00027,19.4949]
[1777151380082,30.14,77531.91,38.0,0.51243,0.00027,19.49508]
[1777151387456,30.13,77531.61,38.0,0.51235,0.00027,19.49513]
[1777151396520,30.14,77531.67,38.0,0.51237,0.00027,19.49512]
[1777151401555,30.14,77531.59,38.0,0.51234,0.00027,19.49514]
[1777151406590,30.14,77531.71,38.0,0.51238,0.00027,19.49512]
[1777151412632,30.13,77532.06,38.0,0.51247,0.00027,19.49506]
[1777151417667,30.13,77532.05,38.0,0.51247,0.00027,19.49506]
[1777151424935,30.14,77531.99,38.0,0.51245,0.00027,19.49507]
[1777151424941,30.14,77531.99,38.0,0.51245,0.00027,19.49507]
[1777151424955,30.14,77531.99,38.0,0.51245,0.00027,19.49507]
[1777151425352,30.14,77531.99,38.0,0.51245,0.00027,19.49507]
[1777151426312,30.14,77532.28,38.0,0.51253,0.00027,19.49502]
[1777151427415,30.14,77532.17,38.0,0.5125,0.00027,19.49504]
[1777151429073,30.14,77532.17,38.0,0.5125,0.00027,19.49504]
[1777151429091,30.14,77532.17,38.0,0.5125,0.00027,19.49504]
[1777151431990,30.14,77532.17,38.0,0.5125,0.00027,19.49504]
[1777151437807,30.14,77532.1,38.0,0.51248,0.00027,19.49039]
[1777151442842,30.14,77531.81,38.0,0.5124,0.00027,19.49044]
[1777151445945,30.14,77531.85,38.0,0.51241,0.00027,19.49043]
[1777151445957,30.14,77531.85,38.0,0.51241,0.00027,19.49043]
[1777151446011,30.14,77531.85,38.0,0.51241,0.00027,19.49043]
[1777151447311,30.14,77530.63,38.0,0.51208,0.00027,19.49062]
[1777151447642,30.14,77530.63,38.0,0.51208,0.00027,19.49062]
[1777151449009,30.14,77530.65,38.0,0.51209,0.00027,19.49062]
[1777151450135,30.14,77530.65,38.0,0.51209,0.00027,19.49061]
[1777151455442,30.13,77530.42,38.0,0.51203,0.00027,19.49065]
[1777151455462,30.13,77530.42,38.0,0.51203,0.00027,19.49065]
[1777151456336,30.13,77530.53,38.0,0.51206,0.00027,19.49063]
[1777151457019,30.13,77530.53,38.0,0.51206,0.00027,19.49063]
[1777151458394,30.13,77530.5,38.0,0.51205,0.00027,19.49063]
[1777151459296,30.13,77530.5,38.0,0.51205,0.00027,19.49063]
[1777151464996,30.12,77532.29,38.0,0.51254,0.00027,19.49035]
[1777151468970,30.12,77532.29,38.0,0.51254,0.00027,19.49035]
[1777151469042,30.12,77532.29,38.0,0.51254,0.00027,19.49035]
[1777151470699,30.13,77532.3,38.0,0.51254,0.00027,19.49035]
[1777151470717,30.13,77532.3,38.0,0.51254,0.00027,19.49035]
[1777151476094,30.13,77532.11,38.0,0.51249,0.00027,19.49038]
[1777151477722,30.13,77532.22,38.0,0.51252,0.00027,19.49037]
[1777151477788,30.13,77532.22,38.0,0.51252,0.00027,19.49037]
[1777151478881,30.12,77532.22,38.0,0.51252,0.00027,19.49037]
[1777151479032,30.12,77532.22,38.0,0.51252,0.00027,19.49037]
[1777151480276,30.12,77532.22,38.0,0.51252,0.00027,19.49036]
[1777151480363,30.12,77532.22,38.0,0.51252,0.00027,19.49036]
[1777151481098,30.12,77532.22,38.0,0.51252,0.00027,19.49036]
[1777151486164,30.12,77532.8,38.0,0.51268,0.00027,19.49027]
[1777151490193,30.12,77537.0,38.0,0.51381,0.00027,19.48948]
[1777151493818,30.12,77539.4,38.0,0.51446,0.00027,19.48429]
[1777151493917,30.12,77539.4,38.0,0.51446,0.00027,19.48429]
[1777151499256,30.12,77539.39,38.0,0.51446,0.00027,19.48429]
[1777151504290,30.12,77538.83,38.0,0.51431,0.00027,19.48441]
[1777151511340,30.12,77539.21,38.0,0.51441,0.00027,19.48433]
[1777151518389,30.12,77539.24,38.0,0.51442,0.00027,19.48432]
[1777151522417,30.12,77544.27,38.0,0.51578,0.00027,19.48306]
[1777151527455,30.12,77543.91,38.0,0.51569,0.00027,19.48316]
[1777151532490,30.12,77543.98,38.0,0.51571,0.00027,19.48314]
[1777151539538,30.12,77543.98,38.0,0.51571,0.00027,19.48314]
[1777151542798,30.12,77544.37,38.0,0.51581,0.00027,19.48304]
[1777151549370,30.12,77544.54,38.0,0.51586,0.00027,19.48299]
[1777151549971,30.12,77544.36,38.0,0.51581,0.00027,19.48304]
[1777151549998,30.12,77544.36,38.0,0.51581,0.00027,19.48304]
[1777151551624,30.12,77549.29,38.0,0.51715,0.00027,19.47691]
[1777151552550,30.12,77549.29,38.0,0.51715,0.00027,19.47691]
[1777151552987,30.12,77549.29,38.0,0.51715,0.00027,19.47691]
[1777151554467,30.12,77548.73,38.0,0.51699,0.00027,19.47709]
[1777151560687,30.12,77546.58,38.0,0.51641,0.00027,19.47774]
[1777151567735,30.12,77546.67,38.0,0.51643,0.00027,19.47772]
[1777151572771,30.12,77547.47,38.0,0.51665,0.00027,19.47748]
[1777151580827,30.13,77546.61,38.0,0.51642,0.00027,19.47774]
[1777151582841,30.13,77539.28,38.0,0.51443,0.00027,19.47965]
[1777151587876,30.13,77536.24,38.0,0.51361,0.00027,19.4803]
[1777151590237,30.13,77536.64,38.0,0.51372,0.00027,19.48022]
[1777151590261,30.13,77536.64,38.0,0.51372,0.00027,19.48022]
[1777151590274,30.13,77536.64,38.0,0.51372,0.00027,19.48022]
[1777151590279,30.13,77536.64,38.0,0.51372,0.00027,19.48022]
[1777151590323,30.13,77536.18,38.0,0.51359,0.00027,19.48031]
[1777151592475,30.13,77533.45,38.0,0.51285,0.00027,19.48082]
[1777151595275,30.13,77533.47,38.0,0.51286,0.00027,19.48082]
[1777151600968,30.13,77531.11,38.0,0.51222,0.00027,19.48121]
[1777151604319,30.13,77530.98,38.0,0.51218,0.00027,19.48123]
[1777151604556,30.13,77531.4,38.0,0.5123,0.00027,19.48116]
[1777151606834,30.12,77526.83,38.0,0.51106,0.00027,19.48178]
[1777151609709,30.12,77525.28,38.0,0.51064,0.00027,19.48195]
[1777151610169,30.12,77525.28,38.0,0.51064,0.00027,19.48195]
[1777151613052,30.12,77520.8,38.0,0.50943,0.00027,19.47765]
[1777151616935,30.12,77519.7,38.0,0.50913,0.00027,19.47771]
[1777151622115,30.11,77518.75,38.0,0.50887,0.00027,19.47776]
[1777151624782,30.11,77518.23,38.0,0.50873,0.00027,19.47778]
[1777151630171,30.11,77514.38,38.0,0.50769,0.00027,19.47786]
[1777151633368,30.11,77514.43,38.0,0.5077,0.00027,19.47786]
[1777151635885,30.11,77513.89,38.0,0.50755,0.00027,19.47786]
[1777151641248,30.1,77510.12,38.0,0.50653,0.00027,19.47779]
[1777151646283,30.1,77509.78,38.0,0.50644,0.00027,19.47778]
[1777151651318,30.09,77507.14,38.0,0.50572,0.00027,19.47765]
[1777151656352,30.09,77514.99,38.0,0.50785,0.00027,19.47785]
[1777151661388,30.09,77516.58,38.0,0.50828,0.00027,19.47783]
[1777151666425,30.09,77517.67,38.0,0.50858,0.00027,19.4778]
[1777151671459,30.08,77516.64,38.0,0.5083,0.00027,19.47316]
[1777151677866,30.08,77516.69,38.0,0.50831,0.00027,19.47316]
[1777151678509,30.08,77521.79,38.0,0.5097,0.00027,19.47291]
[1777151679590,30.08,77523.53,38.0,0.51017,0.00027,19.47277]
[1777151682792,30.08,77522.79,38.0,0.50997,0.00027,19.47283]
[1777151691081,30.08,77522.79,38.0,0.50997,0.00027,19.47283]
[1777151691104,30.08,77522.79,38.0,0.50997,0.00027,19.47283]
[1777151692125,30.07,77523.7,38.0,0.51022,0.00027,19.47276]
[1777151692358,30.07,77523.7,38.0,0.51022,0.00027,19.47276]
[1777151698649,30.07,77522.55,38.0,0.5099,0.00027,19.47285]
[1777151703684,30.07,77523.1,38.0,0.51005,0.00027,19.47281]
[1777151708719,30.07,77523.38,38.0,0.51013,0.00027,19.47278]
[1777151713753,30.06,77522.71,38.0,0.50995,0.00027,19.47284]
[1777151718790,30.06,77523.08,38.0,0.51005,0.00027,19.47281]
[1777151722206,30.06,77523.58,38.0,0.51019,0.00027,19.47277]
[1777151722223,30.06,77523.58,38.0,0.51019,0.00027,19.47277]
[1777151722326,30.06,77523.58,38.0,0.51019,0.00027,19.47277]
[1777151723261,30.06,77523.68,38.0,0.51021,0.00027,19.47276]
[1777151723397,30.06,77523.68,38.0,0.51021,0.00027,19.47276]
[1777151729868,30.06,77523.63,38.0,0.5102,0.00027,19.47276]
[1777151734902,30.05,77523.59,38.0,0.51019,0.00027,19.46809]
[1777151736315,30.05,77523.59,38.0,0.51019,0.00027,19.46809]
[1777151737327,30.05,77523.46,38.0,0.51015,0.00027,19.46811]
[1777151737547,30.05,77523.46,38.0,0.51015,0.00027,19.46811]
[1777151743966,30.05,77523.66,38.0,0.51021,0.00027,19.46809]
[1777151745936,30.05,77523.28,38.0,0.51011,0.00027,19.46812]
[1777151752022,30.05,77524.98,38.0,0.51057,0.00027,19.46796]
[1777151753595,30.05,77524.98,38.0,0.51057,0.00027,19.46796]
[1777151753630,30.05,77524.98,38.0,0.51057,0.00027,19.46796]
[1777151754665,30.05,77524.77,38.0,0.51051,0.00027,19.46798]
[1777151755067,30.05,77524.77,38.0,0.51051,0.00027,19.46798]
[1777151757057,30.05,77530.04,38.0,0.51194,0.00027,19.46734]
[1777151762091,30.05,77532.42,38.0,0.51259,0.00027,19.46696]
[1777151763681,30.05,77533.23,38.0,0.51281,0.00027,19.46683]
[1777151764066,30.05,77533.23,38.0,0.51281,0.00027,19.46683]
[1777151769141,30.05,77534.63,38.0,0.51319,0.00027,19.46657]
[1777151774176,30.05,77534.77,38.0,0.51323,0.00027,19.46655]
[1777151779211,30.05,77534.46,38.0,0.51314,0.00027,19.4666]
[1777151785253,30.05,77534.81,38.0,0.51324,0.00027,19.46654]
[1777151788569,30.05,77534.98,38.0,0.51329,0.00027,19.46651]
[1777151788701,30.05,77534.79,38.0,0.51323,0.00027,19.46654]
[1777151789415,30.05,77534.79,38.0,0.51323,0.00027,19.46654]
[1777151789808,30.05,77534.84,38.0,0.51325,0.00027,19.46653]
[1777151789825,30.05,77534.84,38.0,0.51325,0.00027,19.46653]
[1777151790775,30.05,77534.84,38.0,0.51325,0.00027,19.46653]
[1777151791574,30.05,77534.91,38.0,0.51327,0.00027,19.46185]
[1777151797337,30.06,77534.72,38.0,0.51321,0.00027,19.46189]
[1777151798298,30.06,77534.72,38.0,0.51321,0.00027,19.46189]
[1777151798344,30.06,77534.72,38.0,0.51321,0.00027,19.46189]
[1777151798383,30.06,77534.26,38.0,0.51309,0.00027,19.46197]
[1777151799105,30.06,77534.26,38.0,0.51309,0.00027,19.46197]
[1777151805336,30.06,77530.33,38.0,0.51202,0.00027,19.46263]
[1777151812442,30.06,77528.49,38.0,0.51152,0.00027,19.46288]
[1777151813706,30.06,77528.49,38.0,0.51152,0.00027,19.46288]
[1777151813710,30.06,77528.49,38.0,0.51152,0.00027,19.46288]
[1777151814152,30.06,77528.49,38.0,0.51152,0.00027,19.46288]
[1777151814780,30.06,77528.49,38.0,0.51152,0.00027,19.46288]
[1777151814842,30.06,77528.49,38.0,0.51152,0.00027,19.46288]
[1777151816214,30.06,77528.34,38.0,0.51148,0.00027,19.4629]
[1777151820606,30.06,77528.3,38.0,0.51147,0.00027,19.46291]
[1777151821506,30.05,77523.12,38.0,0.51006,0.00027,19.46346]
[1777151826539,30.05,77521.48,38.0,0.50962,0.00027,19.46359]
[1777151826774,30.05,77521.48,38.0,0.50962,0.00027,19.46359]
[1777151833589,30.05,77521.44,38.0,0.50961,0.00027,19.46359]
[1777151839631,30.05,77521.36,38.0,0.50958,0.00027,19.46359]
[1777151845672,30.05,77521.33,38.0,0.50958,0.00027,19.4636]
[1777151853729,30.05,77520.07,38.0,0.50923,0.00027,19.459]
[1777151859254,30.05,77520.07,38.0,0.50923,0.00027,19.459]
[1777151859259,30.05,77520.07,38.0,0.50923,0.00027,19.459]
[1777151859261,30.05,77520.07,38.0,0.50923,0.00027,19.459]
[1777151859464,30.05,77520.07,38.0,0.50923,0.00027,19.459]
[1777151860294,30.04,77520.35,38.0,0.50931,0.00027,19.45899]
[1777151860299,30.04,77520.35,38.0,0.50931,0.00027,19.45899]
[1777151861533,30.04,77520.35,38.0,0.50931,0.00027,19.45899]
[1777151864771,30.04,77520.42,38.0,0.50933,0.00027,19.45898]
[1777151870849,30.04,77520.23,38.0,0.50928,0.00027,19.45899]
[1777151875884,30.04,77520.07,38.0,0.50923,0.00027,19.459]
[1777151880919,30.04,77520.59,38.0,0.50938,0.00027,19.45897]
[1777151885954,30.04,77522.78,38.0,0.50997,0.00027,19.45882]
[1777151891995,30.04,77521.59,38.0,0.50965,0.00027,19.45891]
[1777151897033,30.04,77521.19,38.0,0.50954,0.00027,19.45893]
[1777151902068,30.04,77521.12,38.0,0.50952,0.00027,19.45894]
[1777151903255,30.04,77521.12,38.0,0.50952,0.00027,19.45894]
[1777151903276,30.04,77521.12,38.0,0.50952,0.00027,19.45894]
[1777151904301,30.04,77521.3,38.0,0.50957,0.00027,19.45893]
[1777151904338,30.04,77521.3,38.0,0.50957,0.00027,19.45893]
[1777151910124,30.04,77521.41,38.0,0.5096,0.00027,19.45892]
[1777151916166,30.04,77520.43,38.0,0.50933,0.00027,19.45431]
[1777151921201,30.04,77520.57,38.0,0.50937,0.00027,19.4543]
[1777151926236,30.04,77520.51,38.0,0.50935,0.00027,19.4543]
[1777151929323,30.04,77520.51,38.0,0.50935,0.00027,19.4543]
[1777151929345,30.04,77520.51,38.0,0.50935,0.00027,19.4543]
[1777151930340,30.04,77520.51,38.0,0.50935,0.00027,19.4543]
[1777151930391,30.04,77520.51,38.0,0.50935,0.00027,19.4543]
[1777151935962,30.04,77520.27,38.0,0.50929,0.00027,19.45432]
[1777151936207,30.04,77520.27,38.0,0.50929,0.00027,19.45432]
[1777151950404,30.04,77520.14,38.0,0.50925,0.00027,19.45432]
[1777151953574,30.04,77520.14,38.0,0.50925,0.00027,19.45432]
[1777151953594,30.04,77520.14,38.0,0.50925,0.00027,19.45432]
[1777151954683,30.04,77520.14,38.0,0.50925,0.00027,19.45432]
[1777151954683,30.04,77520.14,38.0,0.50925,0.00027,19.45432]
[1777151960474,30.03,77520.24,38.0,0.50928,0.00027,19.45432]
[1777151968530,30.03,77520.17,38.0,0.50926,0.00027,19.45432]
[1777151973565,30.03,77520.25,38.0,0.50928,0.00027,19.44964]
[1777151979304,30.03,77520.67,38.0,0.5094,0.00027,19.44962]
[1777151979306,30.03,77520.67,38.0,0.5094,0.00027,19.44962]
[1777151979324,30.03,77520.67,38.0,0.5094,0.00027,19.44962]
[1777151979432,30.03,77520.67,38.0,0.5094,0.00027,19.44962]
[1777151980360,30.03,77520.67,38.0,0.5094,0.00027,19.44962]
[1777151980439,30.03,77520.67,38.0,0.5094,0.00027,19.44962]
[1777151984046,30.03,77520.59,38.0,0.50938,0.00027,19.44962]
[1777151986316,30.03,77521.19,38.0,0.50954,0.00027,19.44958]
[1777151986340,30.03,77521.19,38.0,0.50954,0.00027,19.44958]
[1777151986468,30.03,77521.19,38.0,0.50954,0.00027,19.44958]
[1777151987378,30.03,77521.19,38.0,0.50954,0.00027,19.44958]
[1777151987445,30.03,77521.19,38.0,0.50954,0.00027,19.44958]
[1777151990571,30.03,77521.19,38.0,0.50954,0.00027,19.44958]
[1777151995719,30.03,77521.23,38.0,0.50955,0.00027,19.44958]
[1777152000835,30.02,77521.43,38.0,0.50961,0.00027,19.44957]
[1777152002841,30.02,77523.02,38.0,0.51004,0.00027,19.44944]
[1777152002768,30.02,77528.56,38.0,0.51155,0.00027,19.44884]
[1777152007803,30.02,77531.4,38.0,0.51232,0.00027,19.44843]
[1777152011439,30.02,77531.44,38.0,0.51233,0.00027,19.44842]
[1777152012515,30.02,77531.26,38.0,0.51228,0.00027,19.44845]
[1777152012520,30.02,77531.26,38.0,0.51228,0.00027,19.44845]
[1777152012551,30.02,77531.26,38.0,0.51228,0.00027,19.44845]
[1777152012684,30.02,77531.26,38.0,0.51228,0.00027,19.44845]
[1777152013603,30.02,77531.26,38.0,0.51228,0.00027,19.44845]
[1777152014019,30.02,77531.26,38.0,0.51228,0.00027,19.44845]
[1777152016083,30.02,77531.26,38.0,0.51228,0.00027,19.44845]
[1777152016817,30.02,77531.26,38.0,0.51228,0.00027,19.44845]
[1777152021901,30.02,77531.64,38.0,0.51239,0.00027,19.44839]
[1777152026863,30.01,77531.54,38.0,0.51236,0.00027,19.4484]
[1777152026868,30.01,77531.54,38.0,0.51236,0.00027,19.4484]
[1777152027971,30.01,77531.74,38.0,0.51242,0.00027,19.44837]
[1777152028200,30.01,77531.74,38.0,0.51242,0.00027,19.44837]
[1777152031773,30.01,77531.52,38.0,0.51236,0.00027,19.44841]
[1777152035423,30.02,77531.45,38.0,0.51234,0.00027,19.44374]
[1777152042141,30.02,77531.37,38.0,0.51232,0.00027,19.44375]
[1777152042152,30.02,77531.37,38.0,0.51232,0.00027,19.44375]
[1777152042167,30.02,77531.37,38.0,0.51232,0.00027,19.44375]
[1777152043367,30.02,77531.37,38.0,0.51232,0.00027,19.44375]
[1777152050543,30.01,77531.47,38.0,0.51234,0.00027,19.44374]
[1777152050588,30.01,77531.47,38.0,0.51234,0.00027,19.44374]
[1777152051604,30.02,77531.47,38.0,0.51234,0.00027,19.44374]
[1777152053951,30.02,77532.2,38.0,0.51254,0.00027,19.44362]
[1777152054987,30.02,77532.25,38.0,0.51256,0.00027,19.44361]
[1777152057295,30.02,77532.36,38.0,0.51259,0.00027,19.44359]
[1777152063192,30.02,77532.57,38.0,0.51264,0.00027,19.44355]
[1777152068856,30.01,77532.39,38.0,0.51259,0.00027,19.44358]
[1777152068872,30.01,77532.39,38.0,0.51259,0.00027,19.44358]
[1777152070347,30.01,77532.23,38.0,0.51255,0.00027,19.44361]
[1777152072231,30.01,77532.29,38.0,0.51257,0.00027,19.4436]
[1777152075204,30.01,77532.3,38.0,0.51257,0.00027,19.4436]
[1777152077155,30.02,77532.38,38.0,0.51259,0.00027,19.44359]
[1777152082204,30.02,77532.37,38.0,0.51259,0.00027,19.44359]
[1777152082231,30.02,77532.37,38.0,0.51259,0.00027,19.44359]
[1777152084141,30.02,77532.44,38.0,0.51261,0.00027,19.44358]
[1777152094828,30.02,77532.42,38.0,0.5126,0.00027,19.44358]
[1777152095880,30.02,77532.42,38.0,0.5126,0.00027,19.4389]
[1777152099471,30.02,77537.94,38.0,0.51411,0.00027,19.43783]
[1777152100255,30.02,77537.94,38.0,0.51411,0.00027,19.43783]
[1777152100356,30.02,77537.94,38.0,0.51411,0.00027,19.43783]
[1777152105512,30.03,77539.48,38.0,0.51452,0.00027,19.43749]
[1777152111113,30.03,77539.49,38.0,0.51453,0.00027,19.43749]
[1777152116594,30.04,77542.66,38.0,0.51539,0.00027,19.43671]
[1777152121600,30.05,77542.75,38.0,0.51541,0.00027,19.43669]
[1777152126664,30.06,77545.26,38.0,0.51609,0.00027,19.43601]
[1777152132706,30.07,77545.5,38.0,0.51615,0.00027,19.43594]
[1777152138489,30.07,77545.25,38.0,0.51608,0.00027,19.43602]
[1777152143786,30.08,77544.84,38.0,0.51597,0.00027,19.43614]
[1777152148821,30.09,77545.16,38.0,0.51605,0.00027,19.43605]
[1777152153856,30.09,77545.57,38.0,0.51617,0.00027,19.43125]
[1777152158890,30.09,77545.6,38.0,0.51617,0.00027,19.43125]
[1777152163925,30.1,77545.56,38.0,0.51616,0.00027,19.43126]
[1777152169255,30.1,77545.61,38.0,0.51617,0.00027,19.43125]
[1777152172634,30.1,77545.53,38.0,0.51615,0.00027,19.43127]
[1777152179939,30.11,77545.12,38.0,0.51604,0.00027,19.43139]
[1777152188104,30.12,77545.23,38.0,0.51607,0.00027,19.43137]
[1777152196376,30.12,77545.0,38.0,0.516,0.00027,19.43143]
[1777152202201,30.13,77545.0,38.0,0.516,0.00027,19.43144]
[1777152207725,30.13,77545.0,38.0,0.516,0.00027,19.43144]
[1777152213391,30.14,77545.0,38.0,0.516,0.00027,19.43144]
[1777152221806,30.15,77545.0,38.0,0.516,0.00027,19.42677]
[1777152230298,30.15,77544.97,38.0,0.51599,0.00027,19.42678]
[1777152236441,30.17,77544.85,38.0,0.51595,0.00027,19.42682]
[1777152241479,30.17,77540.94,38.0,0.51489,0.00027,19.42784]
[1777152246540,30.18,77538.3,38.0,0.51417,0.00027,19.42845]
[1777152246813,30.18,77538.3,38.0,0.51417,0.00027,19.42845]
[1777152246838,30.18,77538.3,38.0,0.51417,0.00027,19.42845]
[1777152246914,30.18,77538.3,38.0,0.51417,0.00027,19.42845]
[1777152253563,30.18,77537.85,38.0,0.51405,0.00027,19.42855]
[1777152255218,30.18,77537.85,38.0,0.51405,0.00027,19.42855]
[1777152255236,30.18,77537.85,38.0,0.51405,0.00027,19.42855]
[1777152257220,30.17,77537.58,38.0,0.51398,0.00027,19.4286]
[1777152259202,30.17,77537.51,38.0,0.51396,0.00027,19.42862]
[1777152259273,30.17,77537.51,38.0,0.51396,0.00027,19.42862]
[1777152260414,30.17,77537.51,38.0,0.51396,0.00027,19.42862]
[1777152267662,30.17,77536.99,38.0,0.51382,0.00027,19.42873]
[1777152272697,30.17,77536.93,38.0,0.5138,0.00027,19.42406]
[1777152277879,30.17,77536.85,38.0,0.51378,0.00027,19.42407]
[1777152277912,30.17,77536.85,38.0,0.51378,0.00027,19.42407]
[1777152279279,30.17,77536.85,38.0,0.51378,0.00027,19.42407]
[1777152284183,30.17,77536.66,38.0,0.51373,0.00027,19.42411]
[1777152290823,30.17,77537.29,38.0,0.5139,0.00027,19.42398]
[1777152296866,30.17,77537.26,38.0,0.51389,0.00027,19.42399]
[1777152300606,30.17,77537.2,38.0,0.51388,0.00027,19.424]
[1777152300754,30.17,77537.2,38.0,0.51388,0.00027,19.424]
[1777152300797,30.17,77537.2,38.0,0.51388,0.00027,19.424]
[1777152302911,30.17,77530.46,38.0,0.51205,0.00027,19.42521]
[1777152306600,30.17,77530.55,38.0,0.51207,0.00027,19.42519]
[1777152306620,30.17,77530.55,38.0,0.51207,0.00027,19.42519]
[1777152308682,30.17,77528.53,38.0,0.51153,0.00027,19.42548]
[1777152310507,30.17,77528.6,38.0,0.51154,0.00027,19.42547]
[1777152312573,30.17,77529.42,38.0,0.51177,0.00027,19.42536]
[1777152318016,30.16,77529.09,38.0,0.51168,0.00027,19.4254]
[1777152326073,30.16,77529.55,38.0,0.5118,0.00027,19.42534]
[1777152331109,30.16,77529.33,38.0,0.51175,0.00027,19.42068]
[1777152337151,30.15,77530.76,38.0,0.51213,0.00027,19.42048]
[1777152340284,30.15,77531.83,38.0,0.51242,0.00027,19.42031]
[1777152344723,30.15,77531.79,38.0,0.51241,0.00027,19.42031]
[1777152344778,30.15,77531.79,38.0,0.51241,0.00027,19.42031]
[1777152353263,30.15,77531.06,38.0,0.51222,0.00027,19.42043]
[1777152357357,30.14,77531.19,38.0,0.51225,0.00027,19.42041]
[1777152357376,30.14,77531.19,38.0,0.51225,0.00027,19.42041]
[1777152358401,30.14,77532.09,38.0,0.5125,0.00027,19.42026]
[1777152358659,30.14,77532.09,38.0,0.5125,0.00027,19.42026]
[1777152358735,30.14,77532.09,38.0,0.5125,0.00027,19.42026]
[1777152360316,30.14,77525.13,38.0,0.51061,0.00027,19.42119]
[1777152361265,30.14,77525.13,38.0,0.51061,0.00027,19.42119]
[1777152366362,30.14,77522.58,38.0,0.50991,0.00027,19.42141]
[1777152372404,30.14,77520.05,38.0,0.50923,0.00027,19.42158]
[1777152377439,30.14,77519.4,38.0,0.50905,0.00027,19.42162]
[1777152382473,30.13,77519.32,38.0,0.50903,0.00027,19.42162]
[1777152387509,30.13,77518.18,38.0,0.50872,0.00027,19.42167]
[1777152392543,30.13,77518.19,38.0,0.50872,0.00027,19.41699]
[1777152397580,30.13,77517.43,38.0,0.50852,0.00027,19.41701]
[1777152402614,30.12,77515.07,38.0,0.50787,0.00027,19.41707]
[1777152407659,30.12,77514.95,38.0,0.50784,0.00027,19.41707]
[1777152413702,30.12,77515.0,38.0,0.50785,0.00027,19.41707]
[1777152418737,30.12,77517.57,38.0,0.50855,0.00027,19.41701]
[1777152423772,30.12,77522.28,38.0,0.50983,0.00027,19.41675]
[1777152429814,30.12,77523.04,38.0,0.51004,0.00027,19.41669]
[1777152432902,30.12,77522.93,38.0,0.51001,0.00027,19.4167]
[1777152432918,30.12,77522.93,38.0,0.51001,0.00027,19.4167]
[1777152433109,30.12,77522.93,38.0,0.51001,0.00027,19.4167]
[1777152433945,30.12,77523.1,38.0,0.51006,0.00027,19.41669]
[1777152434036,30.12,77523.1,38.0,0.51006,0.00027,19.41669]
[1777152437501,30.12,77523.1,38.0,0.51006,0.00027,19.41669]
[1777152438730,30.11,77523.1,38.0,0.51006,0.00027,19.41669]
[1777152443912,30.11,77523.7,38.0,0.51022,0.00027,19.41663]
[1777152449954,30.11,77524.0,38.0,0.5103,0.00027,19.41661]
[1777152450422,30.11,77524.0,38.0,0.5103,0.00027,19.41661]
[1777152450435,30.11,77524.0,38.0,0.5103,0.00027,19.41661]
[1777152450587,30.11,77524.0,38.0,0.5103,0.00027,19.41661]
[1777152451514,30.11,77524.0,38.0,0.5103,0.00027,19.41661]
[1777152452162,30.11,77528.17,38.0,0.51144,0.00027,19.41146]
[1777152452963,30.11,77528.17,38.0,0.51144,0.00027,19.41146]
[1777152459017,30.1,77528.32,38.0,0.51148,0.00027,19.41144]
[1777152467076,30.1,77528.3,38.0,0.51148,0.00027,19.41144]
[1777152472297,30.1,77528.3,38.0,0.51148,0.00027,19.41144]
[1777152476820,30.1,77528.39,38.0,0.5115,0.00027,19.41143]
[1777152481174,30.1,77522.71,38.0,0.50995,0.00027,19.41203]
[1777152482082,30.1,77522.71,38.0,0.50995,0.00027,19.41203]
[1777152486558,30.1,77523.16,38.0,0.51008,0.00027,19.41199]
[1777152494387,30.09,77519.32,38.0,0.50903,0.00027,19.41225]
[1777152501313,30.09,77518.26,38.0,0.50874,0.00027,19.4123]
[1777152506349,30.09,77517.54,38.0,0.50855,0.00027,19.41233]
[1777152512391,30.09,77516.54,38.0,0.50827,0.00027,19.40767]
[1777152515416,30.09,77516.66,38.0,0.50831,0.00027,19.40767]
[1777152515429,30.09,77516.66,38.0,0.50831,0.00027,19.40767]
[1777152516478,30.09,77516.66,38.0,0.50831,0.00027,19.40767]
[1777152516503,30.09,77516.66,38.0,0.50831,0.00027,19.40767]
[1777152516779,30.09,77516.66,38.0,0.50831,0.00027,19.40767]
[1777152518840,30.09,77516.52,38.0,0.50827,0.00027,19.40767]
[1777152524475,30.09,77516.6,38.0,0.50829,0.00027,19.40767]
[1777152524775,30.09,77516.6,38.0,0.50829,0.00027,19.40767]
[1777152530517,30.09,77517.61,38.0,0.50857,0.00027,19.40764]
[1777152535552,30.08,77518.2,38.0,0.50873,0.00027,19.40762]
[1777152542600,30.08,77517.99,38.0,0.50867,0.00027,19.40762]
[1777152546806,30.08,77517.99,38.0,0.50867,0.00027,19.40762]
[1777152552670,30.08,77517.99,38.0,0.50867,0.00027,19.40762]
[1777152558492,30.08,77517.99,38.0,0.50867,0.00027,19.40762]
[1777152558531,30.08,77517.99,38.0,0.50867,0.00027,19.40762]
[1777152559587,30.08,77517.99,38.0,0.50867,0.00027,19.40762]
[1777152559604,30.08,77517.99,38.0,0.50867,0.00027,19.40762]
[1777152567778,30.08,77518.11,38.0,0.5087,0.00027,19.40762]
[1777152574256,30.07,77516.38,38.0,0.50823,0.00027,19.40299]
[1777152576322,30.07,77514.89,38.0,0.50782,0.00027,19.40301]
[1777152576555,30.07,77514.89,38.0,0.50782,0.00027,19.40301]
[1777152576818,30.07,77513.16,38.0,0.50735,0.00027,19.40302]
[1777152582882,30.07,77511.35,38.0,0.50686,0.00027,19.40299]
[1777152585106,30.07,77511.35,38.0,0.50686,0.00027,19.40299]
[1777152585282,30.07,77511.35,38.0,0.50686,0.00027,19.40299]
[1777152593959,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152595483,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152595493,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152595497,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152595605,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152595639,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152595689,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152595765,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152595872,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152595909,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152595936,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152596103,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152596489,30.07,77508.76,38.0,0.50615,0.00027,19.4029]
[1777152596590,30.07,77522.81,38.0,0.50998,0.00027,19.40265]
[1777152597175,30.07,77522.81,38.0,0.50998,0.00027,19.40265]
[1777152597536,30.07,77522.81,38.0,0.50998,0.00027,19.40265]
[1777152597589,30.07,77538.28,38.0,0.5142,0.00027,19.4003]
[1777152597728,30.07,77538.28,38.0,0.5142,0.00027,19.4003]
[1777152598061,30.07,77538.28,38.0,0.5142,0.00027,19.4003]
[1777152598107,30.07,77538.06,38.0,0.51414,0.00027,19.40035]
[1777152599587,30.07,77538.06,38.0,0.51414,0.00027,19.40035]
[1777152599588,30.07,77538.06,38.0,0.51414,0.00027,19.40035]
[1777152599592,30.07,77538.06,38.0,0.51414,0.00027,19.40035]
[1777152599605,30.08,77538.12,38.0,0.51416,0.00027,19.40034]
[1777152600394,30.08,77538.12,38.0,0.51416,0.00027,19.40034]
[1777152600426,30.08,77538.12,38.0,0.51416,0.00027,19.40034]
[1777152600468,30.08,77538.12,38.0,0.51416,0.00027,19.40034]
[1777152600561,30.08,77537.96,38.0,0.51411,0.00027,19.40037]
[1777152606048,30.08,77534.32,38.0,0.51312,0.00027,19.40111]
[1777152608928,30.08,77534.09,38.0,0.51306,0.00027,19.40115]
[1777152608984,30.08,77534.09,38.0,0.51306,0.00027,19.40115]
[1777152610076,30.08,77539.64,38.0,0.51457,0.00027,19.39999]
[1777152611946,30.08,77540.39,38.0,0.51477,0.00027,19.39982]
[1777152612090,30.08,77540.25,38.0,0.51473,0.00027,19.39985]
[1777152616404,30.08,77540.02,38.0,0.51467,0.00027,19.39991]
[1777152616437,30.08,77540.02,38.0,0.51467,0.00027,19.39991]
[1777152616504,30.09,77538.52,38.0,0.51426,0.00027,19.40025]
[1777152617004,30.09,77538.52,38.0,0.51426,0.00027,19.40025]
[1777152617270,30.09,77538.52,38.0,0.51426,0.00027,19.40025]
[1777152623166,30.08,77532.51,38.0,0.51263,0.00027,19.40143]
[1777152628202,30.09,77531.97,38.0,0.51248,0.00027,19.40153]
[1777152633563,30.09,77531.97,38.0,0.51248,0.00027,19.40153]
[1777152633570,30.09,77531.97,38.0,0.51248,0.00027,19.40153]
[1777152633583,30.09,77531.97,38.0,0.51248,0.00027,19.40153]
[1777152634250,30.09,77531.97,38.0,0.51248,0.00027,19.39684]
[1777152634579,30.09,77531.97,38.0,0.51248,0.00027,19.39684]
[1777152636303,30.09,77531.97,38.0,0.51248,0.00027,19.39684]
[1777152640635,30.09,77531.97,38.0,0.51248,0.00027,19.39684]
[1777152641658,30.09,77531.97,38.0,0.51248,0.00027,19.39684]
[1777152643929,30.09,77531.57,38.0,0.51237,0.00027,19.3969]
[1777152650356,30.09,77529.34,38.0,0.51176,0.00027,19.39724]
[1777152655391,30.09,77529.22,38.0,0.51173,0.00027,19.39725]
[1777152660426,30.09,77529.15,38.0,0.51171,0.00027,19.39727]
[1777152666098,30.1,77529.28,38.0,0.51175,0.00027,19.39725]
[1777152671503,30.1,77529.58,38.0,0.51183,0.00027,19.39721]
[1777152679558,30.1,77529.02,38.0,0.51167,0.00027,19.39728]
[1777152684593,30.1,77528.66,38.0,0.51158,0.00027,19.39733]
[1777152689629,30.1,77527.9,38.0,0.51137,0.00027,19.39743]
[1777152692020,30.1,77527.7,38.0,0.51131,0.00027,19.39746]
[1777152697534,30.1,77527.71,38.0,0.51132,0.00027,19.39277]
[1777152699910,30.1,77527.71,38.0,0.51132,0.00027,19.39277]
[1777152699912,30.1,77527.71,38.0,0.51132,0.00027,19.39277]
[1777152699924,30.1,77527.71,38.0,0.51132,0.00027,19.39277]
[1777152700174,30.1,77527.71,38.0,0.51132,0.00027,19.39277]
[1777152700956,30.11,77527.71,38.0,0.51132,0.00027,19.39277]
[1777152701052,30.11,77527.71,38.0,0.51132,0.00027,19.39277]
[1777152702225,30.11,77527.71,38.0,0.51132,0.00027,19.39277]
[1777152703684,30.11,77527.71,38.0,0.51132,0.00027,19.39277]
[1777152703704,30.11,77527.71,38.0,0.51132,0.00027,19.39277]
[1777152704278,30.11,77527.71,38.0,0.51132,0.00027,19.39277]
[1777152706986,30.11,77526.53,38.0,0.511,0.00027,19.39291]
[1777152706992,30.11,77526.53,38.0,0.511,0.00027,19.39291]
[1777152707764,30.11,77530.83,38.0,0.51217,0.00027,19.39233]
[1777152708408,30.11,77530.83,38.0,0.51217,0.00027,19.39233]
[1777152713806,30.12,77533.97,38.0,0.51302,0.00027,19.39181]
[1777152721242,30.12,77534.04,38.0,0.51304,0.00027,19.39179]
[1777152721243,30.12,77534.04,38.0,0.51304,0.00027,19.39179]
[1777152721863,30.12,77525.64,38.0,0.51075,0.00027,19.39301]
[1777152725373,30.12,77523.67,38.0,0.51022,0.00027,19.3932]
[1777152725634,30.12,77523.67,38.0,0.51022,0.00027,19.3932]
[1777152725673,30.12,77523.67,38.0,0.51022,0.00027,19.3932]
[1777152725717,30.12,77523.67,38.0,0.51022,0.00027,19.3932]
[1777152727681,30.12,77520.98,38.0,0.50948,0.00027,19.39341]
[1777152727741,30.12,77520.98,38.0,0.50948,0.00027,19.39341]
[1777152727782,30.12,77514.48,38.0,0.50771,0.00027,19.39364]
[1777152729735,30.12,77512.73,38.0,0.50724,0.00027,19.39364]
[1777152734953,30.13,77508.74,38.0,0.50615,0.00027,19.39352]
[1777152739989,30.14,77509.27,38.0,0.50629,0.00027,19.39355]
[1777152746032,30.15,77508.03,38.0,0.50596,0.00027,19.39349]
[1777152752073,30.16,77506.68,38.0,0.50559,0.00027,19.38872]
[1777152760129,30.17,77507.21,38.0,0.50574,0.00027,19.38875]
[1777152762143,30.17,77511.79,38.0,0.50698,0.00027,19.38893]
[1777152764780,30.17,77511.76,38.0,0.50697,0.00027,19.38893]
[1777152764783,30.17,77511.76,38.0,0.50697,0.00027,19.38893]
[1777152768191,30.18,77511.81,38.0,0.50699,0.00027,19.38893]
[1777152768211,30.18,77511.81,38.0,0.50699,0.00027,19.38893]
[1777152769327,30.18,77511.81,38.0,0.50699,0.00027,19.38893]
[1777152769438,30.18,77511.81,38.0,0.50699,0.00027,19.38893]
[1777152775214,30.18,77511.89,38.0,0.50701,0.00027,19.38893]
[1777152775235,30.18,77511.89,38.0,0.50701,0.00027,19.38893]
[1777152776439,30.19,77511.89,38.0,0.50701,0.00027,19.38893]
[1777152776461,30.19,77511.89,38.0,0.50701,0.00027,19.38893]
[1777152782288,30.2,77512.07,38.0,0.50706,0.00027,19.38894]
[1777152788329,30.21,77511.84,38.0,0.507,0.00027,19.38893]
[1777152789441,30.21,77511.84,38.0,0.507,0.00027,19.38893]
[1777152789492,30.21,77511.84,38.0,0.507,0.00027,19.38893]
[1777152790726,30.21,77511.75,38.0,0.50697,0.00027,19.38893]
[1777152790729,30.21,77511.75,38.0,0.50697,0.00027,19.38893]
[1777152798680,30.22,77511.59,38.0,0.50693,0.00027,19.38893]
[1777152798705,30.22,77511.59,38.0,0.50693,0.00027,19.38893]
[1777152798736,30.22,77511.59,38.0,0.50693,0.00027,19.38893]
[1777152799805,30.24,77511.64,38.0,0.50694,0.00027,19.38893]
[1777152799954,30.24,77511.68,38.0,0.50695,0.00027,19.38893]
[1777152805449,30.25,77511.71,38.0,0.50696,0.00027,19.38893]
[1777152811492,30.26,77511.61,38.0,0.50693,0.00027,19.38424]
[1777152816527,30.26,77511.89,38.0,0.50701,0.00027,19.38424]
[1777152822568,30.27,77511.89,38.0,0.50701,0.00027,19.38424]
[1777152827604,30.28,77511.81,38.0,0.50699,0.00027,19.38424]
[1777152832639,30.28,77511.35,38.0,0.50686,0.00027,19.38423]
[1777152839688,30.3,77510.7,38.0,0.50669,0.00027,19.38421]
[1777152844722,30.31,77509.52,38.0,0.50637,0.00027,19.38417]
[1777152849758,30.31,77509.46,38.0,0.50635,0.00027,19.38417]
[1777152854793,30.32,77508.14,38.0,0.506,0.00027,19.38411]
[1777152859827,30.33,77508.47,38.0,0.50609,0.00027,19.38412]
[1777152864863,30.33,77508.16,38.0,0.506,0.00027,19.38411]
[1777152866501,30.33,77506.16,38.0,0.50546,0.00027,19.38399]
[1777152867328,30.33,77505.22,38.0,0.50521,0.00027,19.38392]
[1777152867883,30.33,77500.74,38.0,0.50399,0.00027,19.38347]
[1777152872919,30.34,77499.61,38.0,0.50369,0.00027,19.37864]
[1777152875806,30.34,77499.16,38.0,0.50357,0.00027,19.37859]
[1777152880975,30.34,77494.59,38.0,0.50233,0.00027,19.37789]
[1777152886010,30.34,77493.31,38.0,0.50198,0.00027,19.37766]
[1777152888314,30.35,77491.95,38.0,0.50162,0.00027,19.3774]
[1777152894067,30.36,77489.37,38.0,0.50092,0.00027,19.37686]
[1777152899339,30.36,77489.37,38.0,0.50092,0.00027,19.37686]
[1777152905144,30.37,77489.57,38.0,0.50098,0.00027,19.3769]
[1777152912192,30.39,77490.08,38.0,0.50112,0.00027,19.37701]
[1777152917228,30.39,77489.41,38.0,0.50094,0.00027,19.37687]
[1777152925285,30.41,77490.81,38.0,0.50132,0.00027,19.37717]
[1777152930319,30.41,77491.13,38.0,0.50141,0.00027,19.37723]
[1777152933521,30.42,77490.96,38.0,0.50136,0.00027,19.3725]
[1777152935920,30.43,77491.28,38.0,0.50145,0.00027,19.37257]
[1777152945241,30.5,77490.98,38.0,0.50138,0.00027,19.3725]
[1777152945246,30.5,77490.98,38.0,0.50138,0.00027,19.3725]
[1777152945263,30.5,77490.98,38.0,0.50138,0.00027,19.3725]
[1777152946414,30.51,77491.31,38.0,0.50147,0.00027,19.37257]
[1777152946664,30.51,77491.31,38.0,0.50147,0.00027,19.37257]
[1777152952475,30.51,77491.13,38.0,0.50143,0.00027,19.37253]
[1777152959523,30.52,77492.09,38.0,0.50169,0.00027,19.37273]
[1777152966573,30.53,77492.2,38.0,0.50172,0.00027,19.37275]
[1777152971608,30.54,77492.65,38.0,0.50184,0.00027,19.37283]
[1777152977650,30.54,77492.51,38.0,0.5018,0.00027,19.37281]
[1777152982575,30.54,77492.79,38.0,0.50188,0.00027,19.37286]
[1777152982594,30.54,77492.79,38.0,0.50188,0.00027,19.37286]
[1777152989394,30.57,77492.64,38.0,0.50184,0.00027,19.37283]
[1777152989402,30.57,77492.64,38.0,0.50184,0.00027,19.37283]
[1777152994772,30.59,77491.85,38.0,0.50163,0.00027,19.36798]
[1777152996415,30.59,77490.45,38.0,0.50126,0.00027,19.3677]
[1777153005848,30.6,77491.16,38.0,0.50145,0.00027,19.36784]
[1777153007963,30.6,77490.83,38.0,0.50136,0.00027,19.36778]
[1777153007988,30.6,77490.83,38.0,0.50136,0.00027,19.36778]
[1777153009076,30.6,77490.83,38.0,0.50136,0.00027,19.36778]
[1777153009323,30.6,77490.83,38.0,0.50136,0.00027,19.36778]
[1777153009601,30.6,77490.83,38.0,0.50136,0.00027,19.36778]
[1777153013455,30.61,77490.53,38.0,0.50128,0.00027,19.36772]
[1777153021962,30.62,77490.86,38.0,0.50137,0.00027,19.36778]
[1777153030021,30.63,77490.49,38.0,0.50128,0.00027,19.36771]
[1777153035055,30.64,77488.56,38.0,0.50076,0.00027,19.36729]
[1777153041098,30.65,77488.58,38.0,0.50077,0.00027,19.36729]
[1777153041936,30.65,77488.58,38.0,0.50077,0.00027,19.36729]
[1777153043267,30.65,77488.45,38.0,0.50073,0.00027,19.36726]
[1777153049997,30.66,77488.59,38.0,0.50077,0.00027,19.36729]
[1777153050006,30.66,77488.59,38.0,0.50077,0.00027,19.36729]
[1777153050025,30.66,77488.59,38.0,0.50077,0.00027,19.36729]
[1777153051136,30.66,77487.93,38.0,0.5006,0.00027,19.36714]
[1777153051591,30.66,77487.93,38.0,0.5006,0.00027,19.36714]
[1777153057211,30.67,77487.5,38.0,0.50048,0.00027,19.36235]
[1777153062248,30.67,77485.28,38.0,0.49989,0.00027,19.36181]
[1777153068290,30.67,77484.12,38.0,0.49958,0.00027,19.36151]
[1777153074332,30.68,77483.87,38.0,0.49951,0.00027,19.36144]
[1777153080665,30.68,77483.22,38.0,0.49934,0.00027,19.36127]
[1777153082389,30.69,77489.45,38.0,0.50101,0.00027,19.36279]
[1777153087424,30.71,77490.09,38.0,0.50118,0.00027,19.36293]
[1777153089141,30.71,77490.09,38.0,0.50118,0.00027,19.36293]
[1777153089162,30.71,77490.09,38.0,0.50118,0.00027,19.36293]
[1777153090262,30.71,77489.94,38.0,0.50114,0.00027,19.36289]
[1777153090661,30.71,77489.94,38.0,0.50114,0.00027,19.36289]
[1777153102064,30.71,77489.92,38.0,0.50114,0.00027,19.36289]
[1777153102069,30.71,77489.92,38.0,0.50114,0.00027,19.36289]
[1777153102080,30.71,77489.92,38.0,0.50114,0.00027,19.36289]
[1777153103223,30.73,77489.93,38.0,0.50115,0.00027,19.36289]
[1777153103649,30.73,77489.93,38.0,0.50115,0.00027,19.36289]
[1777153111660,30.73,77489.94,38.0,0.50115,0.00027,19.36289]
[1777153111668,30.73,77489.94,38.0,0.50115,0.00027,19.36289]
[1777153112807,30.74,77489.94,38.0,0.50115,0.00027,19.3582]
[1777153113074,30.74,77489.94,38.0,0.50115,0.00027,19.3582]
[1777153114612,30.74,77485.83,38.0,0.50005,0.00027,19.35725]
[1777153116605,30.74,77484.34,38.0,0.49965,0.00027,19.35687]
[1777153123676,30.74,77481.93,38.0,0.49901,0.00027,19.35622]
[1777153128711,30.75,77482.2,38.0,0.49908,0.00027,19.35629]
[1777153133746,30.75,77481.93,38.0,0.49901,0.00027,19.35622]
[1777153137329,30.75,77481.1,38.0,0.49879,0.00027,19.35598]
[1777153141760,30.75,77481.16,38.0,0.4988,0.00027,19.356]
[1777153147361,30.75,77481.01,38.0,0.49876,0.00027,19.35595]
[1777153153045,30.75,77480.11,38.0,0.49852,0.00027,19.35569]
[1777153158921,30.76,77479.69,38.0,0.49841,0.00027,19.35556]
[1777153163955,30.76,77480.51,38.0,0.49863,0.00027,19.35581]
[1777153167971,30.76,77480.71,38.0,0.49869,0.00027,19.35587]
[1777153167991,30.76,77480.71,38.0,0.49869,0.00027,19.35587]
[1777153170134,30.76,77480.67,38.0,0.49868,0.00027,19.35585]
[1777153170142,30.76,77480.67,38.0,0.49868,0.00027,19.35585]
[1777153179065,30.77,77480.59,38.0,0.49865,0.00027,19.35114]
[1777153184101,30.77,77480.34,38.0,0.49859,0.00027,19.35106]
[1777153186040,30.77,77480.63,38.0,0.49867,0.00027,19.35115]
[1777153186060,30.77,77480.63,38.0,0.49867,0.00027,19.35115]
[1777153186103,30.77,77480.63,38.0,0.49867,0.00027,19.35115]
[1777153187344,30.77,77480.69,38.0,0.49868,0.00027,19.35116]
[1777153187592,30.77,77480.69,38.0,0.49868,0.00027,19.35116]
[1777153193053,30.77,77480.27,38.0,0.49857,0.00027,19.35104]
[1777153193053,30.77,77480.27,38.0,0.49857,0.00027,19.35104]
[1777153193074,30.77,77480.27,38.0,0.49857,0.00027,19.35104]
[1777153194244,30.77,77480.22,38.0,0.49856,0.00027,19.35103]
[1777153194676,30.77,77480.45,38.0,0.49862,0.00027,19.35109]
[1777153198107,30.77,77480.53,38.0,0.49864,0.00027,19.35112]
[1777153203238,30.78,77478.9,38.0,0.49821,0.00027,19.35063]
[1777153208433,30.78,77478.9,38.0,0.49821,0.00027,19.35063]
[1777153217079,30.8,77478.9,38.0,0.49821,0.00027,19.35063]
[1777153217084,30.8,77478.9,38.0,0.49821,0.00027,19.35063]
[1777153217421,30.8,77478.9,38.0,0.49821,0.00027,19.35063]
[1777153218343,30.8,77471.75,38.0,0.4963,0.00027,19.34821]
[1777153219393,30.8,77471.75,38.0,0.4963,0.00027,19.34821]
[1777153221364,30.8,77467.1,38.0,0.49506,0.00027,19.34639]
[1777153226399,30.81,77467.33,38.0,0.49513,0.00027,19.34649]
[1777153228070,30.81,77467.33,38.0,0.49513,0.00027,19.34649]
[1777153230430,30.81,77462.04,38.0,0.49372,0.00027,19.34421]
[1777153232007,30.81,77462.04,38.0,0.49372,0.00027,19.34421]
[1777153234148,30.81,77457.23,38.0,0.49243,0.00027,19.33723]
[1777153234178,30.81,77457.23,38.0,0.49243,0.00027,19.33723]
[1777153234227,30.82,77456.89,38.0,0.49234,0.00027,19.33706]
[1777153238309,30.81,77455.76,38.0,0.49204,0.00027,19.33649]
[1777153241603,30.81,77455.72,38.0,0.49203,0.00027,19.33647]
[1777153241703,30.81,77455.72,38.0,0.49202,0.00027,19.33647]
[1777153247549,30.82,77459.22,38.0,0.49296,0.00027,19.3382]
[1777153256613,30.83,77459.57,38.0,0.49306,0.00027,19.33837]
[1777153263661,30.84,77461.5,38.0,0.49358,0.00027,19.33928]
[1777153268697,30.84,77463.21,38.0,0.49404,0.00027,19.34005]
[1777153274739,30.85,77463.73,38.0,0.49418,0.00027,19.34028]
[1777153280781,30.85,77464.01,38.0,0.49425,0.00027,19.3404]
[1777153281612,30.85,77464.01,38.0,0.49425,0.00027,19.3404]
[1777153281637,30.85,77464.01,38.0,0.49425,0.00027,19.3404]
[1777153282793,30.85,77464.01,38.0,0.49425,0.00027,19.3404]
[1777153283190,30.85,77464.01,38.0,0.49425,0.00027,19.3404]
[1777153290850,30.85,77464.01,38.0,0.49425,0.00027,19.3404]
[1777153296893,30.85,77464.06,38.0,0.49427,0.00027,19.33573]
[1777153306963,30.86,77464.17,38.0,0.4943,0.00027,19.33577]
[1777153311998,30.86,77464.24,38.0,0.49432,0.00027,19.33581]
[1777153317033,30.86,77464.88,38.0,0.49449,0.00027,19.33608]
[1777153322067,30.86,77465.13,38.0,0.49456,0.00027,19.33619]
[1777153327103,30.87,77464.99,38.0,0.49452,0.00027,19.33613]
[1777153332138,30.87,77464.94,38.0,0.49451,0.00027,19.33611]
[1777153337173,30.87,77464.19,38.0,0.49431,0.00027,19.33579]
[1777153341577,30.87,77464.1,38.0,0.49428,0.00027,19.33575]
[1777153341600,30.87,77464.1,38.0,0.49428,0.00027,19.33575]
[1777153342834,30.87,77464.45,38.0,0.49438,0.00027,19.3359]
[1777153343111,30.87,77464.45,38.0,0.49438,0.00027,19.3359]
[1777153344526,30.87,77464.06,38.0,0.49427,0.00027,19.33573]
[1777153348602,30.87,77463.7,38.0,0.49418,0.00027,19.33557]
[1777153348622,30.87,77463.7,38.0,0.49418,0.00027,19.33557]
[1777153349882,30.87,77463.7,38.0,0.49418,0.00027,19.33557]
[1777153350129,30.87,77463.7,38.0,0.49418,0.00027,19.33557]
[1777153361341,30.88,77463.72,38.0,0.49418,0.00027,19.33088]
[1777153371411,30.89,77463.72,38.0,0.49419,0.00027,19.33089]
[1777153376446,30.89,77463.72,38.0,0.49419,0.00027,19.33089]
[1777153387104,30.89,77463.72,38.0,0.49419,0.00027,19.33089]
[1777153387122,30.89,77463.72,38.0,0.49419,0.00027,19.33089]
[1777153391942,30.89,77463.5,38.0,0.49413,0.00027,19.33079]
[1777153400614,30.9,77463.71,38.0,0.49419,0.00027,19.33089]
[1777153405649,30.9,77464.2,38.0,0.49432,0.00027,19.3311]
[1777153413705,30.9,77464.17,38.0,0.49431,0.00027,19.32639]
[1777153418742,30.91,77464.04,38.0,0.49428,0.00027,19.32633]
[1777153421740,30.91,77464.12,38.0,0.4943,0.00027,19.32637]
[1777153421757,30.91,77464.12,38.0,0.4943,0.00027,19.32637]
[1777153423035,30.91,77463.97,38.0,0.49426,0.00027,19.3263]
[1777153423256,30.91,77463.97,38.0,0.49426,0.00027,19.3263]
[1777153428837,30.91,77461.19,38.0,0.49352,0.00027,19.32506]
[1777153430576,30.91,77460.41,38.0,0.49331,0.00027,19.3247]
[1777153431420,30.91,77460.41,38.0,0.49331,0.00027,19.3247]
[1777153431522,30.91,77459.72,38.0,0.49313,0.00027,19.32437]
[1777153431685,30.91,77459.72,38.0,0.49313,0.00027,19.32437]
[1777153433108,30.91,77458.32,38.0,0.49276,0.00027,19.32371]
[1777153433289,30.91,77458.32,38.0,0.49276,0.00027,19.32371]
[1777153433410,30.91,77458.32,38.0,0.49276,0.00027,19.32371]
[1777153433470,30.91,77458.32,38.0,0.49276,0.00027,19.32371]
[1777153434279,30.91,77458.89,38.0,0.49291,0.00027,19.32398]
[1777153434377,30.91,77448.13,38.0,0.49004,0.00027,19.31833]
[1777153435199,30.91,77448.13,38.0,0.49004,0.00027,19.31833]
[1777153435263,30.91,77448.13,38.0,0.49004,0.00027,19.31833]
[1777153435365,30.91,77437.21,38.0,0.48713,0.00027,19.31157]
[1777153436835,30.91,77437.16,38.0,0.48712,0.00027,19.31154]
[1777153437273,30.91,77437.16,38.0,0.48712,0.00027,19.31154]
[1777153437308,30.91,77437.16,38.0,0.48712,0.00027,19.31154]
[1777153437333,30.91,77437.16,38.0,0.48712,0.00027,19.31154]
[1777153437381,30.91,77437.16,38.0,0.48712,0.00027,19.31154]
[1777153437497,30.91,77437.16,38.0,0.48712,0.00027,19.31154]
[1777153439296,30.9,77438.96,38.0,0.48759,0.00027,19.31272]
[1777153441385,30.9,77440.23,38.0,0.48793,0.00027,19.31353]
[1777153443132,30.89,77444.78,38.0,0.48914,0.00027,19.31635]
[1777153443231,30.89,77445.72,38.0,0.48939,0.00027,19.31691]
[1777153448940,30.88,77446.36,38.0,0.48955,0.00027,19.31728]
[1777153449298,30.88,77446.36,38.0,0.48955,0.00027,19.31728]
[1777153449307,30.88,77446.36,38.0,0.48955,0.00027,19.31728]
[1777153449382,30.88,77446.85,38.0,0.48968,0.00027,19.31757]
[1777153453005,30.87,77451.73,38.0,0.49098,0.00027,19.32031]
[1777153454883,30.87,77452.44,38.0,0.49117,0.00027,19.32069]
[1777153460780,30.88,77455.15,38.0,0.49189,0.00027,19.32211]
[1777153461979,30.88,77455.52,38.0,0.49199,0.00027,19.3223]
[1777153461982,30.88,77455.52,38.0,0.49199,0.00027,19.3223]
[1777153463220,30.88,77455.18,38.0,0.4919,0.00027,19.32213]
[1777153463520,30.88,77455.18,38.0,0.4919,0.00027,19.32213]
[1777153465161,30.88,77455.2,38.0,0.49191,0.00027,19.32214]
[1777153465886,30.88,77457.45,38.0,0.49251,0.00027,19.32327]
[1777153466388,30.88,77457.45,38.0,0.49251,0.00027,19.32327]
[1777153466405,30.88,77476.53,38.0,0.4976,0.00027,19.33108]
[1777153467103,30.88,77477.62,38.0,0.49789,0.00027,19.33144]
[1777153470202,30.88,77477.58,38.0,0.49788,0.00027,19.33142]
[1777153475160,30.89,77482.46,38.0,0.49918,0.00027,19.32817]
[1777153481202,30.89,77484.28,38.0,0.49966,0.00027,19.32866]
[1777153484216,30.89,77484.31,38.0,0.49967,0.00027,19.32867]
[1777153484222,30.89,77484.31,38.0,0.49967,0.00027,19.32867]
[1777153484419,30.89,77484.31,38.0,0.49967,0.00027,19.32867]
[1777153485281,30.89,77484.31,38.0,0.49967,0.00027,19.32867]
[1777153485776,30.89,77484.31,38.0,0.49967,0.00027,19.32867]
[1777153493299,30.9,77484.24,38.0,0.49965,0.00027,19.32865]
[1777153494226,30.9,77484.24,38.0,0.49965,0.00027,19.32865]
[1777153494263,30.9,77484.24,38.0,0.49965,0.00027,19.32865]
[1777153495293,30.9,77484.24,38.0,0.49965,0.00027,19.32865]
[1777153495744,30.9,77484.24,38.0,0.49965,0.00027,19.32865]
[1777153498112,30.9,77484.31,38.0,0.49967,0.00027,19.32867]
[1777153502892,30.9,77487.07,38.0,0.50041,0.00027,19.32935]
[1777153502897,30.9,77487.07,38.0,0.50041,0.00027,19.32935]
[1777153504002,30.9,77486.82,38.0,0.50034,0.00027,19.32929]
[1777153504447,30.9,77486.82,38.0,0.50034,0.00027,19.32929]
[1777153510418,30.9,77487.53,38.0,0.50053,0.00027,19.32946]
[1777153515455,30.91,77489.54,38.0,0.50107,0.00027,19.32991]
[1777153516395,30.91,77489.54,38.0,0.50107,0.00027,19.32991]
[1777153521495,30.91,77490.06,38.0,0.50121,0.00027,19.33002]
[1777153526530,30.91,77490.77,38.0,0.5014,0.00027,19.33017]
[1777153533578,30.92,77493.45,38.0,0.50211,0.00027,19.32598]
[1777153538615,30.93,77494.67,38.0,0.50244,0.00027,19.32619]
[1777153543650,30.93,77497.25,38.0,0.50312,0.00027,19.32661]
[1777153544992,30.93,77497.25,38.0,0.50312,0.00027,19.32661]
[1777153545002,30.93,77497.25,38.0,0.50312,0.00027,19.32661]
[1777153545999,30.92,77497.25,38.0,0.50312,0.00027,19.32661]
[1777153546095,30.92,77497.25,38.0,0.50312,0.00027,19.32661]
[1777153546865,30.92,77497.26,38.0,0.50313,0.00027,19.32661]
[1777153546895,30.92,77497.26,38.0,0.50313,0.00027,19.32661]
[1777153553630,30.93,77497.15,38.0,0.5031,0.00027,19.32659]
[1777153553639,30.93,77497.15,38.0,0.5031,0.00027,19.32659]
[1777153553664,30.93,77497.33,38.0,0.50315,0.00027,19.32662]
[1777153561588,30.93,77497.4,38.0,0.50316,0.00027,19.32663]
[1777153561801,30.93,77497.4,38.0,0.50316,0.00027,19.32663]
[1777153562601,30.93,77497.4,38.0,0.50316,0.00027,19.32663]
[1777153562839,30.93,77497.4,38.0,0.50316,0.00027,19.32663]
[1777153568835,30.93,77498.27,38.0,0.5034,0.00027,19.32675]
[1777153571172,30.93,77498.23,38.0,0.50339,0.00027,19.32675]
[1777153571205,30.93,77498.23,38.0,0.50339,0.00027,19.32675]
[1777153572201,30.93,77498.09,38.0,0.50335,0.00027,19.32673]
[1777153572318,30.93,77498.09,38.0,0.50335,0.00027,19.32673]
[1777153577076,30.93,77498.23,38.0,0.50339,0.00027,19.32675]
[1777153582933,30.92,77498.45,38.0,0.50344,0.00027,19.32678]
[1777153597530,30.92,77498.57,38.0,0.50347,0.00027,19.32679]
[1777153603073,30.93,77499.27,38.0,0.50366,0.00027,19.32218]
[1777153610078,30.93,77500.0,38.0,0.50386,0.00027,19.32228]
[1777153610099,30.93,77500.0,38.0,0.50386,0.00027,19.32228]
[1777153610113,30.93,77500.0,38.0,0.50386,0.00027,19.32228]
[1777153611089,30.94,77500.0,38.0,0.50386,0.00027,19.32228]
[1777153611197,30.94,77500.0,38.0,0.50386,0.00027,19.32228]
[1777153617183,30.94,77499.93,38.0,0.50384,0.00027,19.32227]
[1777153622586,30.94,77499.82,38.0,0.50381,0.00027,19.32225]
[1777153630274,30.95,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153631108,30.95,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153631111,30.95,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153632178,30.96,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153632201,30.96,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153634792,30.96,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153639813,30.96,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153639814,30.96,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153639827,30.96,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153640866,30.96,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153640885,30.96,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153646998,30.97,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153647011,30.97,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153647021,30.97,77501.2,38.0,0.50418,0.00027,19.32242]
[1777153648030,31.01,77501.12,38.0,0.50416,0.00027,19.32241]
[1777153648081,31.01,77501.12,38.0,0.50416,0.00027,19.32241]
[1777153654014,31.05,77501.23,38.0,0.5042,0.00027,19.31771]
[1777153654041,31.05,77501.23,38.0,0.5042,0.00027,19.31771]
[1777153654126,31.05,77501.23,38.0,0.5042,0.00027,19.31771]
[1777153655077,31.06,77501.23,38.0,0.5042,0.00027,19.31771]
[1777153655102,31.06,77501.23,38.0,0.5042,0.00027,19.31771]
[1777153662498,31.11,77501.23,38.0,0.5042,0.00026,19.31771]
[1777153667533,31.11,77501.27,38.0,0.50421,0.00026,19.31771]
[1777153672569,31.11,77502.23,38.0,0.50447,0.00026,19.31782]
[1777153676560,31.11,77502.2,38.0,0.50446,0.00026,19.31781]
[1777153676584,31.11,77502.2,38.0,0.50446,0.00026,19.31781]
[1777153677577,31.11,77502.2,38.0,0.50446,0.00026,19.31781]
[1777153677732,31.11,77502.2,38.0,0.50446,0.00026,19.31781]
[1777153677847,31.11,77502.23,38.0,0.50447,0.00026,19.31782]
[1777153684672,31.12,77506.36,38.0,0.50556,0.00026,19.31818]
[1777153687030,31.12,77506.38,38.0,0.50557,0.00026,19.31818]
[1777153687043,31.12,77506.38,38.0,0.50557,0.00026,19.31818]
[1777153687189,31.12,77506.38,38.0,0.50557,0.00026,19.31818]
[1777153688084,31.12,77506.38,38.0,0.50557,0.00026,19.31818]
[1777153688261,31.12,77506.38,38.0,0.50557,0.00026,19.31818]
[1777153689568,31.12,77506.71,38.0,0.50565,0.00026,19.3182]
[1777153694742,31.12,77506.82,38.0,0.50568,0.00026,19.31821]
[1777153696600,31.12,77506.82,38.0,0.50568,0.00026,19.31821]
[1777153701791,31.12,77508.31,38.0,0.50608,0.00026,19.3183]
[1777153702785,31.12,77508.31,38.0,0.50608,0.00026,19.3183]
[1777153702802,31.12,77508.31,38.0,0.50608,0.00026,19.3183]
[1777153703790,31.12,77508.31,38.0,0.50608,0.00026,19.3183]
[1777153703922,31.12,77508.31,38.0,0.50608,0.00026,19.3183]
[1777153712720,31.12,77509.5,38.0,0.50639,0.00026,19.31836]
[1777153716527,31.12,77510.27,38.0,0.5066,0.00026,19.31368]
[1777153722939,31.12,77512.65,38.0,0.50723,0.00026,19.31375]
[1777153726012,31.13,77512.69,38.0,0.50724,0.00026,19.31375]
[1777153726064,31.13,77512.69,38.0,0.50724,0.00026,19.31375]
[1777153726251,31.13,77512.69,38.0,0.50724,0.00026,19.31375]
[1777153727129,31.13,77512.79,38.0,0.50726,0.00026,19.31375]
[1777153728079,31.13,77514.17,38.0,0.50763,0.00026,19.31376]
[1777153728541,31.13,77514.18,38.0,0.50763,0.00026,19.31376]
[1777153730150,31.13,77515.17,38.0,0.50789,0.00026,19.31376]
[1777153736749,31.13,77517.44,38.0,0.50849,0.00026,19.31373]
[1777153739201,31.12,77519.07,38.0,0.50893,0.00026,19.31368]
[1777153739549,31.12,77519.07,38.0,0.50893,0.00026,19.31368]
[1777153740501,31.12,77519.07,38.0,0.50893,0.00026,19.31368]
[1777153740799,31.12,77519.07,38.0,0.50893,0.00026,19.31368]
[1777153741068,31.12,77519.07,38.0,0.50893,0.00026,19.31368]
[1777153741086,31.12,77519.07,38.0,0.50893,0.00026,19.31368]
[1777153741381,31.12,77519.07,38.0,0.50893,0.00026,19.31368]
[1777153741447,31.12,77522.72,38.0,0.50989,0.00026,19.31349]
[1777153747414,31.11,77519.8,38.0,0.50912,0.00026,19.31365]
[1777153747418,31.11,77519.8,38.0,0.50912,0.00026,19.31365]
[1777153747512,31.11,77519.87,38.0,0.50914,0.00026,19.31365]
[1777153748908,31.11,77519.02,38.0,0.50891,0.00026,19.31368]
[1777153754160,31.1,77518.56,38.0,0.50879,0.00026,19.3137]
[1777153759209,31.09,77518.63,38.0,0.50881,0.00026,19.3137]
[1777153765241,31.08,77516.64,38.0,0.50828,0.00027,19.31375]
[1777153770275,31.07,77515.36,38.0,0.50794,0.00027,19.31376]
[1777153776317,31.05,77515.6,38.0,0.50801,0.00027,19.30905]
[1777153781353,31.05,77515.36,38.0,0.50794,0.00027,19.30905]
[1777153786389,31.04,77514.91,38.0,0.50783,0.00027,19.30905]
[1777153791422,31.03,77514.87,38.0,0.50781,0.00027,19.30905]
[1777153796253,31.02,77512.48,38.0,0.50718,0.00027,19.30904]
[1777153801493,31.01,77510.41,38.0,0.50663,0.00027,19.30898]
[1777153806865,31.0,77510.51,38.0,0.50666,0.00027,19.30899]
[1777153812571,30.99,77510.51,38.0,0.50666,0.00027,19.30899]
[1777153817606,30.98,77510.8,38.0,0.50673,0.00027,19.309]
[1777153823648,30.97,77510.66,38.0,0.50669,0.00027,19.30899]
[1777153831180,30.96,77510.59,38.0,0.50668,0.00027,19.30899]
[1777153831182,30.96,77510.59,38.0,0.50668,0.00027,19.30899]
[1777153835595,30.95,77510.51,38.0,0.50665,0.00027,19.30428]
[1777153835732,30.95,77510.51,38.0,0.50665,0.00027,19.30428]
[1777153835871,30.95,77510.51,38.0,0.50665,0.00027,19.30428]
[1777153837746,30.95,77503.16,38.0,0.5047,0.00027,19.30379]
[1777153838070,30.95,77503.16,38.0,0.5047,0.00027,19.30379]
[1777153844780,30.95,77501.43,38.0,0.50424,0.00027,19.30361]
[1777153844790,30.95,77501.43,38.0,0.50424,0.00027,19.30361]
[1777153850838,30.96,77500.38,38.0,0.50396,0.00027,19.30349]
[1777153852502,30.96,77500.27,38.0,0.50393,0.00027,19.30348]
[1777153855577,30.96,77495.49,38.0,0.50265,0.00027,19.30279]
[1777153860907,30.95,77494.69,38.0,0.50244,0.00027,19.30266]
[1777153865873,30.96,77498.35,38.0,0.50342,0.00027,19.30323]
[1777153871444,30.96,77499.61,38.0,0.50375,0.00027,19.30339]
[1777153871476,30.96,77499.61,38.0,0.50375,0.00027,19.30339]
[1777153872722,30.96,77499.88,38.0,0.50382,0.00027,19.30343]
[1777153873053,30.96,77499.88,38.0,0.50382,0.00027,19.30343]
[1777153878027,30.96,77505.43,38.0,0.5053,0.00027,19.30399]
[1777153885780,30.97,77506.07,38.0,0.50547,0.00027,19.30404]
[1777153895876,30.97,77506.32,38.0,0.50554,0.00027,19.30406]
[1777153900702,30.98,77509.84,38.0,0.50648,0.00027,19.29954]
[1777153901658,30.98,77510.34,38.0,0.50661,0.00027,19.29956]
[1777153901662,30.98,77510.34,38.0,0.50661,0.00027,19.29956]
[1777153903201,30.97,77514.84,38.0,0.50781,0.00027,19.29963]
[1777153906744,30.97,77514.94,38.0,0.50783,0.00027,19.29963]
[1777153909678,30.97,77515.23,38.0,0.50791,0.00027,19.29963]
[1777153916292,30.95,77516.81,38.0,0.50833,0.00027,19.29961]
[1777153923341,30.94,77518.21,38.0,0.5087,0.00027,19.29957]
[1777153925899,30.94,77518.14,38.0,0.50869,0.00027,19.29958]
[1777153929296,30.94,77518.42,38.0,0.50876,0.00027,19.29957]
[1777153929304,30.94,77518.42,38.0,0.50876,0.00027,19.29957]
[1777153929322,30.94,77518.42,38.0,0.50876,0.00027,19.29957]
[1777153930213,30.93,77518.42,38.0,0.50876,0.00027,19.29957]
[1777153930383,30.93,77518.42,38.0,0.50876,0.00027,19.29957]
[1777153930482,30.93,77518.42,38.0,0.50876,0.00027,19.29957]
[1777153932276,30.93,77518.42,38.0,0.50876,0.00027,19.29957]
[1777153935679,30.92,77518.49,38.0,0.50878,0.00027,19.29956]
[1777153941471,30.91,77519.08,38.0,0.50894,0.00027,19.29954]
[1777153944557,30.91,77519.26,38.0,0.50899,0.00027,19.29953]
[1777153944572,30.91,77519.26,38.0,0.50899,0.00027,19.29953]
[1777153945587,30.91,77519.3,38.0,0.509,0.00027,19.29953]
[1777153945677,30.91,77519.3,38.0,0.509,0.00027,19.29953]
[1777153948476,30.9,77519.26,38.0,0.50899,0.00027,19.29953]
[1777153953554,30.89,77520.74,38.0,0.50938,0.00027,19.29475]
[1777153959597,30.88,77521.27,38.0,0.50952,0.00027,19.29472]
[1777153961941,30.88,77521.27,38.0,0.50952,0.00027,19.29472]
[1777153964181,30.87,77521.27,38.0,0.50952,0.00027,19.29472]
[1777153964186,30.87,77521.27,38.0,0.50952,0.00027,19.29472]
[1777153964226,30.87,77521.27,38.0,0.50952,0.00027,19.29472]
[1777153964423,30.87,77521.27,38.0,0.50952,0.00027,19.29472]
[1777153964551,30.87,77521.27,38.0,0.50952,0.00027,19.29472]
[1777153964625,30.87,77521.27,38.0,0.50952,0.00027,19.29472]
[1777153964749,30.87,77521.27,38.0,0.50952,0.00027,19.29472]
[1777153964811,30.87,77521.27,38.0,0.50952,0.00027,19.29472]
[1777153964891,30.87,77534.11,38.0,0.51295,0.00027,19.29324]
[1777153965639,30.87,77545.22,38.0,0.51592,0.00027,19.29081]
[1777153966640,30.87,77545.22,38.0,0.51592,0.00027,19.29081]
[1777153966907,30.87,77545.22,38.0,0.51592,0.00027,19.29081]
[1777153966954,30.87,77548.29,38.0,0.51674,0.00027,19.28995]
[1777153969626,30.87,77545.73,38.0,0.51605,0.00027,19.29067]
[1777153974702,30.87,77545.48,38.0,0.51599,0.00027,19.29074]
[1777153979737,30.87,77546.02,38.0,0.51613,0.00027,19.29059]
[1777153983478,30.87,77545.9,38.0,0.5161,0.00027,19.29063]
[1777153989807,30.87,77545.74,38.0,0.51606,0.00027,19.29067]
[1777153998263,30.88,77545.81,38.0,0.51607,0.00027,19.29065]
[1777154004911,30.88,77546.13,38.0,0.51616,0.00027,19.29057]
[1777154009948,30.88,77546.08,38.0,0.51614,0.00027,19.29058]
[1777154015993,30.89,77546.07,38.0,0.51614,0.00027,19.28587]
[1777154021028,30.89,77545.27,38.0,0.51593,0.00027,19.28609]
[1777154023362,30.89,77545.27,38.0,0.51593,0.00027,19.28609]
[1777154023466,30.89,77545.27,38.0,0.51593,0.00027,19.28609]
[1777154023663,30.89,77545.27,38.0,0.51593,0.00027,19.28609]
[1777154023683,30.89,77545.27,38.0,0.51593,0.00027,19.28609]
[1777154023982,30.89,77545.27,38.0,0.51593,0.00027,19.28609]
[1777154024049,30.89,77535.33,38.0,0.51328,0.00027,19.28831]
[1777154025056,30.89,77528.96,38.0,0.51158,0.00027,19.28929]
[1777154027618,30.89,77526.55,38.0,0.51093,0.00027,19.28957]
[1777154032053,30.88,77526.49,38.0,0.51092,0.00027,19.28957]
[1777154032539,30.88,77526.38,38.0,0.51089,0.00027,19.28959]
[1777154032552,30.88,77526.38,38.0,0.51089,0.00027,19.28959]
[1777154041168,30.86,77524.37,38.0,0.51035,0.00027,19.28977]
[1777154046202,30.85,77524.12,38.0,0.51029,0.00027,19.2898]
[1777154051237,30.85,77523.99,38.0,0.51025,0.00027,19.28981]
[1777154056675,30.84,77523.32,38.0,0.51007,0.00027,19.28986]
[1777154056680,30.84,77523.32,38.0,0.51007,0.00027,19.28986]
[1777154056698,30.84,77523.32,38.0,0.51007,0.00027,19.28986]
[1777154057815,30.84,77523.3,38.0,0.51007,0.00027,19.28986]
[1777154057931,30.84,77523.3,38.0,0.51007,0.00027,19.28986]
[1777154064721,30.83,77523.29,38.0,0.51007,0.00027,19.28986]
[1777154069521,30.83,77523.77,38.0,0.5102,0.00027,19.28982]
[1777154069555,30.83,77523.77,38.0,0.5102,0.00027,19.28982]
[1777154069562,30.83,77523.77,38.0,0.5102,0.00027,19.28982]
[1777154072384,30.82,77527.87,38.0,0.51129,0.00027,19.2847]
[1777154075092,30.82,77528.12,38.0,0.51136,0.00027,19.28467]
[1777154075149,30.82,77528.12,38.0,0.51136,0.00027,19.28467]
[1777154076409,30.81,77528.82,38.0,0.51155,0.00027,19.28458]
[1777154076602,30.81,77528.82,38.0,0.51155,0.00027,19.28458]
[1777154078639,30.81,77531.46,38.0,0.51226,0.00027,19.28422]
[1777154084469,30.8,77534.34,38.0,0.51303,0.00027,19.28375]
[1777154089505,30.79,77536.43,38.0,0.51359,0.00027,19.28336]
[1777154095546,30.78,77536.57,38.0,0.51363,0.00027,19.28333]
[1777154098868,30.78,77536.65,38.0,0.51365,0.00027,19.28332]
[1777154098885,30.78,77536.65,38.0,0.51365,0.00027,19.28332]
[1777154099235,30.78,77536.82,38.0,0.5137,0.00027,19.28328]
[1777154099890,30.78,77536.82,38.0,0.5137,0.00027,19.28328]
[1777154100137,30.78,77536.82,38.0,0.5137,0.00027,19.28328]
[1777154101290,30.77,77537.01,38.0,0.51375,0.00027,19.28324]
[1777154104623,30.77,77537.59,38.0,0.5139,0.00027,19.28313]
[1777154104725,30.77,77537.6,38.0,0.51391,0.00027,19.28312]
[1777154107413,30.77,77537.85,38.0,0.51397,0.00027,19.28307]
[1777154112665,30.77,77539.87,38.0,0.51452,0.00027,19.28264]
[1777154117451,30.77,77540.37,38.0,0.51465,0.00027,19.28253]
[1777154120823,30.77,77541.17,38.0,0.51486,0.00027,19.28234]
[1777154125758,30.77,77546.43,38.0,0.51627,0.00027,19.28099]
[1777154130869,30.77,77547.78,38.0,0.51664,0.00027,19.2806]
[1777154136842,30.76,77548.28,38.0,0.51677,0.00027,19.27573]
[1777154141512,30.76,77549.0,38.0,0.51697,0.00027,19.27552]
[1777154141696,30.76,77549.0,38.0,0.51697,0.00027,19.27552]
[1777154142043,30.76,77543.34,38.0,0.51545,0.00027,19.27709]
[1777154142885,30.75,77530.67,38.0,0.51205,0.00027,19.2796]
[1777154147889,30.75,77530.22,38.0,0.51193,0.00027,19.27967]
[1777154147920,30.76,77530.26,38.0,0.51194,0.00027,19.27966]
[1777154148413,30.76,77530.26,38.0,0.51194,0.00027,19.27966]
[1777154153961,30.75,77535.08,38.0,0.51324,0.00027,19.27889]
[1777154159308,30.75,77534.89,38.0,0.51319,0.00027,19.27892]
[1777154159380,30.75,77534.89,38.0,0.51319,0.00027,19.27892]
[1777154160395,30.75,77534.65,38.0,0.51312,0.00027,19.27896]
[1777154160647,30.75,77534.65,38.0,0.51312,0.00027,19.27896]
[1777154166051,30.75,77534.16,38.0,0.51299,0.00027,19.27905]
[1777154171085,30.75,77535.27,38.0,0.51329,0.00027,19.27885]
[1777154176121,30.75,77536.24,38.0,0.51355,0.00027,19.27867]
[1777154181156,30.74,77535.82,38.0,0.51344,0.00027,19.27875]
[1777154186192,30.74,77535.3,38.0,0.5133,0.00027,19.27884]
[1777154193240,30.73,77536.13,38.0,0.51352,0.00027,19.27396]
[1777154194462,30.73,77535.65,38.0,0.5134,0.00027,19.27405]
[1777154195626,30.73,77535.59,38.0,0.51338,0.00027,19.27406]
[1777154195768,30.73,77535.59,38.0,0.51338,0.00027,19.27406]
[1777154196589,30.73,77535.59,38.0,0.51338,0.00027,19.27406]
[1777154201188,30.72,77535.65,38.0,0.5134,0.00027,19.27405]
[1777154201222,30.72,77535.65,38.0,0.5134,0.00027,19.27405]
[1777154201310,30.72,77535.65,38.0,0.5134,0.00027,19.27405]
[1777154201350,30.72,77533.02,38.0,0.51269,0.00027,19.27451]
[1777154201464,30.72,77533.02,38.0,0.51269,0.00027,19.27451]
[1777154201489,30.72,77533.02,38.0,0.51269,0.00027,19.27451]
[1777154202304,30.72,77525.08,38.0,0.51056,0.00027,19.27554]
[1777154203334,30.72,77520.02,38.0,0.5092,0.00027,19.27591]
[1777154203635,30.72,77520.02,38.0,0.5092,0.00027,19.27591]
[1777154206068,30.72,77517.51,38.0,0.50853,0.00027,19.27601]
[1777154211368,30.71,77517.28,38.0,0.50846,0.00027,19.27602]
[1777154216402,30.7,77517.18,38.0,0.50844,0.00027,19.27602]
[1777154223209,30.7,77517.19,38.0,0.50844,0.00027,19.27602]
[1777154223214,30.7,77517.19,38.0,0.50844,0.00027,19.27602]
[1777154223249,30.7,77517.19,38.0,0.50844,0.00027,19.27602]
[1777154224459,30.69,77524.92,38.0,0.51052,0.00027,19.27556]
[1777154226389,30.69,77527.86,38.0,0.51131,0.00027,19.27524]
[1777154232158,30.69,77528.52,38.0,0.51149,0.00027,19.27516]
[1777154235443,30.68,77529.19,38.0,0.51167,0.00027,19.27507]
[1777154240570,30.67,77527.95,38.0,0.51134,0.00027,19.27523]
[1777154246378,30.67,77528.4,38.0,0.51146,0.00027,19.27517]
[1777154250317,30.67,77528.26,38.0,0.51142,0.00027,19.27519]
[1777154250322,30.67,77528.26,38.0,0.51142,0.00027,19.27519]
[1777154250437,30.67,77528.26,38.0,0.51142,0.00027,19.27519]
[1777154251391,30.66,77528.26,38.0,0.51142,0.00027,19.27519]
[1777154251443,30.66,77528.26,38.0,0.51142,0.00027,19.27519]
[1777154251654,30.66,77528.26,38.0,0.51142,0.00027,19.27519]
[1777154253715,30.66,77528.26,38.0,0.51142,0.00027,19.27047]
[1777154259704,30.66,77528.27,38.0,0.51142,0.00027,19.27047]
[1777154265720,30.65,77527.77,38.0,0.51129,0.00027,19.27053]
[1777154269102,30.65,77527.77,38.0,0.51129,0.00027,19.27053]
[1777154275817,30.64,77528.08,38.0,0.51137,0.00027,19.27049]
[1777154278927,30.64,77527.96,38.0,0.51134,0.00027,19.2705]
[1777154278947,30.64,77527.96,38.0,0.51134,0.00027,19.2705]
[1777154279109,30.64,77527.96,38.0,0.51134,0.00027,19.2705]
[1777154279138,30.64,77527.96,38.0,0.51134,0.00027,19.2705]
[1777154280508,30.64,77528.05,38.0,0.51137,0.00027,19.27049]
[1777154283543,30.64,77528.12,38.0,0.51139,0.00027,19.27048]
[1777154284634,30.64,77528.12,38.0,0.51139,0.00027,19.27048]
[1777154286896,30.64,77528.12,38.0,0.51139,0.00027,19.27048]
[1777154292344,30.63,77527.76,38.0,0.51129,0.00027,19.27052]
[1777154302004,30.63,77527.93,38.0,0.51134,0.00027,19.2705]
[1777154302437,30.63,77527.93,38.0,0.51134,0.00027,19.2705]
[1777154308046,30.62,77529.99,38.0,0.51189,0.00027,19.27023]
[1777154313081,30.62,77528.89,38.0,0.5116,0.00027,19.26566]
[1777154313447,30.62,77528.89,38.0,0.5116,0.00027,19.26566]
[1777154319091,30.61,77528.85,38.0,0.51159,0.00027,19.26566]
[1777154319091,30.61,77528.85,38.0,0.51159,0.00027,19.26566]
[1777154319108,30.61,77528.85,38.0,0.51159,0.00027,19.26566]
[1777154319236,30.61,77528.85,38.0,0.51159,0.00027,19.26566]
[1777154319662,30.61,77529.89,38.0,0.51187,0.00027,19.26552]
[1777154320194,30.61,77529.89,38.0,0.51187,0.00027,19.26552]
[1777154320251,30.61,77529.89,38.0,0.51187,0.00027,19.26552]
[1777154321727,30.61,77529.11,38.0,0.51166,0.00027,19.26563]
[1777154330212,30.6,77529.2,38.0,0.51168,0.00027,19.26562]
[1777154335246,30.6,77529.5,38.0,0.51176,0.00027,19.26558]
[1777154340110,30.59,77530.93,38.0,0.51215,0.00027,19.26537]
[1777154340125,30.59,77530.93,38.0,0.51215,0.00027,19.26537]
[1777154344310,30.59,77537.8,38.0,0.51401,0.00027,19.26414]
[1777154346324,30.59,77542.32,38.0,0.51522,0.00027,19.2631]
[1777154347347,30.59,77542.32,38.0,0.51522,0.00027,19.2631]
[1777154347449,30.59,77540.61,38.0,0.51476,0.00027,19.26352]
[1777154351205,30.59,77542.9,38.0,0.51538,0.00027,19.26296]
[1777154351375,30.59,77542.9,38.0,0.51538,0.00027,19.26296]
[1777154351410,30.59,77542.9,38.0,0.51538,0.00027,19.26296]
[1777154351415,30.59,77542.75,38.0,0.51534,0.00027,19.263]
[1777154352367,30.59,77536.38,38.0,0.51362,0.00027,19.26443]
[1777154353374,30.59,77530.65,38.0,0.51208,0.00027,19.26541]
[1777154359417,30.58,77528.74,38.0,0.51156,0.00027,19.26567]
[1777154364451,30.58,77529.08,38.0,0.51165,0.00027,19.26563]
[1777154369486,30.57,77529.33,38.0,0.51172,0.00027,19.26559]
[1777154374522,30.57,77529.68,38.0,0.51182,0.00027,19.26082]
[1777154379557,30.57,77529.65,38.0,0.51181,0.00027,19.26083]
[1777154383323,30.56,77530.85,38.0,0.51213,0.00027,19.26066]
[1777154383332,30.56,77530.85,38.0,0.51213,0.00027,19.26066]
[1777154383528,30.56,77529.79,38.0,0.51185,0.00027,19.26081]
[1777154385576,30.56,77529.28,38.0,0.51171,0.00027,19.26088]
[1777154385582,30.56,77529.28,38.0,0.51171,0.00027,19.26088]
[1777154387660,30.56,77529.28,38.0,0.51171,0.00027,19.26088]
[1777154393655,30.55,77530.78,38.0,0.51212,0.00027,19.26066]
[1777154395303,30.55,77530.78,38.0,0.51212,0.00027,19.26066]
[1777154395335,30.55,77530.78,38.0,0.51212,0.00027,19.26066]
[1777154395550,30.55,77529.18,38.0,0.51169,0.00027,19.26089]
[1777154395669,30.55,77540.14,38.0,0.51465,0.00027,19.25889]
[1777154396655,30.55,77540.14,38.0,0.51465,0.00027,19.25889]
[1777154396722,30.55,77546.63,38.0,0.5164,0.00027,19.2572]
[1777154398270,30.55,77546.63,38.0,0.5164,0.00027,19.2572]
[1777154398318,30.55,77551.68,38.0,0.51776,0.00027,19.25564]
[1777154404733,30.55,77550.11,38.0,0.51734,0.00027,19.25615]
[1777154406148,30.55,77550.11,38.0,0.51734,0.00027,19.25615]
[1777154407073,30.55,77550.11,38.0,0.51734,0.00027,19.25614]
[1777154407103,30.55,77550.11,38.0,0.51734,0.00027,19.25614]
[1777154407208,30.55,77550.11,38.0,0.51734,0.00027,19.25614]
[1777154407415,30.55,77550.11,38.0,0.51734,0.00027,19.25614]
[1777154407514,30.55,77547.96,38.0,0.51676,0.00027,19.25681]
[1777154407841,30.55,77547.96,38.0,0.51676,0.00027,19.25681]
[1777154407897,30.55,77547.96,38.0,0.51676,0.00027,19.25681]
[1777154408362,30.55,77547.96,38.0,0.51676,0.00027,19.25681]
[1777154408390,30.55,77538.65,38.0,0.51425,0.00027,19.25922]
[1777154410118,30.55,77540.05,38.0,0.51462,0.00027,19.25891]
[1777154410126,30.55,77538.81,38.0,0.51429,0.00027,19.25919]
[1777154415813,30.55,77542.06,38.0,0.51517,0.00027,19.25843]
[1777154418658,30.55,77541.49,38.0,0.51501,0.00027,19.25857]
[1777154419604,30.55,77542.27,38.0,0.51522,0.00027,19.25838]
[1777154419753,30.55,77542.27,38.0,0.51522,0.00027,19.25838]
[1777154419792,30.55,77542.27,38.0,0.51522,0.00027,19.25838]
[1777154419854,30.55,77542.27,38.0,0.51522,0.00027,19.25838]
[1777154419967,30.55,77542.27,38.0,0.51522,0.00027,19.25838]
[1777154420017,30.55,77542.27,38.0,0.51522,0.00027,19.25838]
[1777154420043,30.55,77541.52,38.0,0.51502,0.00027,19.25856]
[1777154420849,30.55,77530.62,38.0,0.51207,0.00027,19.26069]
[1777154421969,30.55,77530.62,38.0,0.51207,0.00027,19.26069]
[1777154422124,30.55,77530.62,38.0,0.51207,0.00027,19.26069]
[1777154422225,30.55,77525.52,38.0,0.5107,0.00027,19.26132]
[1777154424443,30.55,77525.23,38.0,0.51062,0.00027,19.26135]
[1777154427570,30.55,77524.8,38.0,0.5105,0.00027,19.26139]
[1777154427672,30.55,77525.1,38.0,0.51058,0.00027,19.26136]
[1777154429714,30.54,77524.34,38.0,0.51038,0.00027,19.26143]
[1777154429742,30.54,77524.34,38.0,0.51038,0.00027,19.26143]
[1777154429809,30.54,77524.34,38.0,0.51038,0.00027,19.26143]
[1777154431488,30.54,77526.3,38.0,0.51091,0.00027,19.26124]
[1777154431536,30.54,77534.44,38.0,0.51311,0.00027,19.25534]
[1777154436963,30.54,77533.71,38.0,0.51291,0.00027,19.25546]
[1777154438598,30.54,77533.81,38.0,0.51294,0.00027,19.25545]
[1777154438625,30.54,77533.81,38.0,0.51294,0.00027,19.25545]
[1777154439140,30.54,77533.81,38.0,0.51294,0.00027,19.25545]
[1777154439675,30.54,77533.81,38.0,0.51294,0.00027,19.25545]
[1777154439987,30.54,77533.81,38.0,0.51294,0.00027,19.25545]
[1777154441203,30.54,77533.84,38.0,0.51295,0.00027,19.25544]
[1777154447032,30.53,77535.92,38.0,0.51351,0.00027,19.25506]
[1777154448040,30.53,77540.68,38.0,0.5148,0.00027,19.25403]
[1777154449046,30.53,77545.2,38.0,0.51602,0.00027,19.25287]
[1777154451085,30.53,77546.33,38.0,0.51633,0.00027,19.25256]
[1777154451178,30.53,77545.85,38.0,0.5162,0.00027,19.25269]
[1777154452528,30.53,77545.85,38.0,0.5162,0.00027,19.25269]
[1777154457103,30.53,77550.51,38.0,0.51746,0.00027,19.25128]
[1777154459338,30.53,77551.48,38.0,0.51772,0.00027,19.25096]
[1777154460124,30.53,77545.14,38.0,0.516,0.00027,19.25289]
[1777154465161,30.53,77543.49,38.0,0.51556,0.00027,19.25333]
[1777154470196,30.53,77542.79,38.0,0.51537,0.00027,19.25351]
[1777154475231,30.53,77545.83,38.0,0.51619,0.00027,19.2527]
[1777154480268,30.53,77546.15,38.0,0.51628,0.00027,19.25261]
[1777154486310,30.53,77547.66,38.0,0.51669,0.00027,19.25217]
[1777154491345,30.53,77548.12,38.0,0.51681,0.00027,19.2473]
[1777154496380,30.53,77548.28,38.0,0.51686,0.00027,19.24725]
[1777154497292,30.53,77548.28,38.0,0.51686,0.00027,19.24725]
[1777154502421,30.53,77549.97,38.0,0.51731,0.00027,19.24673]
[1777154507583,30.54,77550.35,38.0,0.51741,0.00027,19.24661]
[1777154511484,30.54,77544.86,38.0,0.51593,0.00027,19.24825]
[1777154516520,30.55,77543.28,38.0,0.5155,0.00027,19.24867]
[1777154521555,30.55,77548.2,38.0,0.51683,0.00027,19.24729]
[1777154527596,30.56,77546.53,38.0,0.51637,0.00027,19.24779]
[1777154532646,30.56,77546.22,38.0,0.51629,0.00027,19.24788]
[1777154537681,30.57,77546.54,38.0,0.51637,0.00027,19.24779]
[1777154543723,30.57,77546.05,38.0,0.51624,0.00027,19.24793]
[1777154550027,30.58,77545.93,38.0,0.51621,0.00027,19.24797]
[1777154550102,30.58,77545.93,38.0,0.51621,0.00027,19.24797]
[1777154550130,30.58,77545.93,38.0,0.51621,0.00027,19.24797]
[1777154550142,30.58,77545.93,38.0,0.51621,0.00027,19.24797]
[1777154550165,30.58,77545.93,38.0,0.51621,0.00027,19.24797]
[1777154550242,30.58,77545.93,38.0,0.51621,0.00027,19.24797]
[1777154550275,30.58,77547.48,38.0,0.51662,0.00027,19.24752]
[1777154550772,30.58,77538.16,38.0,0.51411,0.00027,19.24989]
[1777154552990,30.58,77538.89,38.0,0.51431,0.00027,19.24501]
[1777154555205,30.58,77537.47,38.0,0.51392,0.00027,19.24531]
[1777154555284,30.58,77540.01,38.0,0.51461,0.00027,19.24476]
[1777154558253,30.58,77542.35,38.0,0.51524,0.00027,19.2442]
[1777154558355,30.58,77542.72,38.0,0.51534,0.00027,19.2441]
[1777154563864,30.59,77544.02,38.0,0.51569,0.00027,19.24377]
[1777154569258,30.59,77544.68,38.0,0.51587,0.00027,19.24359]
[1777154569905,30.59,77535.9,38.0,0.5135,0.00027,19.24563]
[1777154574482,30.59,77532.25,38.0,0.51251,0.00027,19.24627]
[1777154575947,30.58,77539.12,38.0,0.51437,0.00027,19.24496]
[1777154580983,30.59,77539.23,38.0,0.5144,0.00027,19.24493]
[1777154586019,30.59,77538.51,38.0,0.5142,0.00027,19.24509]
[1777154591052,30.59,77538.14,38.0,0.5141,0.00027,19.24517]
[1777154595036,30.59,77538.36,38.0,0.51416,0.00027,19.24513]
[1777154595063,30.59,77538.36,38.0,0.51416,0.00027,19.24513]
[1777154596016,30.59,77538.02,38.0,0.51407,0.00027,19.2452]
[1777154596050,30.59,77538.02,38.0,0.51407,0.00027,19.2452]
[1777154596056,30.59,77538.02,38.0,0.51407,0.00027,19.2452]
[1777154596185,30.59,77538.02,38.0,0.51407,0.00027,19.2452]
[1777154596397,30.59,77538.02,38.0,0.51407,0.00027,19.2452]
[1777154597677,30.59,77537.19,38.0,0.51385,0.00027,19.24537]
[1777154597700,30.59,77537.19,38.0,0.51385,0.00027,19.24537]
[1777154597701,30.59,77537.19,38.0,0.51385,0.00027,19.24537]
[1777154597110,30.59,77526.75,38.0,0.51103,0.00027,19.24702]
[1777154598071,30.59,77526.75,38.0,0.51103,0.00027,19.24702]
[1777154598487,30.59,77526.75,38.0,0.51103,0.00027,19.24702]
[1777154599124,30.59,77531.58,38.0,0.51233,0.00027,19.24638]
[1777154600875,30.59,77530.66,38.0,0.51208,0.00027,19.24652]
[1777154603328,30.59,77537.46,38.0,0.51392,0.00027,19.24531]
[1777154607611,30.59,77539.71,38.0,0.51453,0.00027,19.24483]
[1777154607721,30.59,77539.71,38.0,0.51453,0.00027,19.24483]
[1777154609612,30.59,77540.12,38.0,0.51464,0.00027,19.24473]
[1777154610724,30.59,77541.49,38.0,0.51501,0.00027,19.24441]
[1777154610805,30.59,77539.94,38.0,0.51459,0.00027,19.24478]
[1777154610843,30.59,77539.94,38.0,0.51459,0.00027,19.24478]
[1777154612215,30.59,77547.89,38.0,0.51674,0.00027,19.23795]
[1777154612905,30.59,77547.89,38.0,0.51674,0.00027,19.23795]
[1777154613222,30.59,77549.58,38.0,0.51719,0.00027,19.23744]
[1777154618257,30.6,77549.51,38.0,0.51717,0.00027,19.23746]
[1777154623292,30.6,77546.37,38.0,0.51632,0.00027,19.2384]
[1777154628327,30.6,77544.24,38.0,0.51575,0.00027,19.23899]
[1777154628821,30.6,77544.24,38.0,0.51575,0.00027,19.23899]
[1777154633362,30.6,77540.21,38.0,0.51466,0.00027,19.23999]
[1777154638397,30.6,77539.8,38.0,0.51455,0.00027,19.24009]
[1777154643431,30.6,77539.52,38.0,0.51447,0.00027,19.24015]
[1777154648467,30.6,77539.43,38.0,0.51445,0.00027,19.24017]
[1777154653502,30.6,77539.25,38.0,0.5144,0.00027,19.24021]
[1777154656992,30.6,77538.81,38.0,0.51428,0.00027,19.24031]
[1777154657645,30.6,77538.81,38.0,0.51428,0.00027,19.24031]
[1777154657747,30.6,77545.99,38.0,0.51622,0.00027,19.23851]
[1777154663572,30.6,77546.16,38.0,0.51627,0.00027,19.23846]
[1777154664279,30.6,77546.16,38.0,0.51627,0.00027,19.23846]
[1777154665444,30.6,77547.9,38.0,0.51674,0.00027,19.23796]
[1777154665455,30.6,77547.9,38.0,0.51674,0.00027,19.23796]
[1777154668888,30.6,77549.7,38.0,0.51722,0.00027,19.23741]
[1777154668903,30.6,77549.7,38.0,0.51722,0.00027,19.23741]
[1777154674649,30.61,77547.57,38.0,0.51665,0.00027,19.23333]
[1777154678676,30.61,77543.53,38.0,0.51556,0.00027,19.23445]
[1777154683712,30.61,77545.96,38.0,0.51621,0.00027,19.23379]
[1777154688747,30.61,77547.7,38.0,0.51668,0.00027,19.23329]
[1777154693782,30.61,77548.17,38.0,0.51681,0.00027,19.23315]
[1777154694699,30.61,77548.17,38.0,0.51681,0.00027,19.23315]
[1777154700830,30.62,77549.44,38.0,0.51715,0.00027,19.23277]
[1777154704382,30.62,77550.85,38.0,0.51753,0.00027,19.23232]
[1777154711721,30.62,77550.96,38.0,0.51756,0.00027,19.23229]
[1777154716943,30.63,77551.44,38.0,0.51769,0.00027,19.23213]
[1777154721117,30.63,77551.34,38.0,0.51766,0.00027,19.23217]
[1777154722772,30.63,77555.6,38.0,0.51881,0.00027,19.23069]
[1777154723632,30.63,77555.6,38.0,0.51881,0.00027,19.23069]
[1777154727653,30.63,77558.06,38.0,0.51947,0.00027,19.22976]
[1777154727672,30.63,77558.06,38.0,0.51947,0.00027,19.22976]
[1777154727737,30.63,77558.06,38.0,0.51947,0.00027,19.22976]
[1777154727929,30.63,77558.93,38.0,0.5197,0.00027,19.22942]
[1777154728018,30.63,77558.93,38.0,0.5197,0.00027,19.22942]
[1777154728132,30.63,77568.49,38.0,0.52228,0.00027,19.22525]
[1777154729090,30.63,77573.38,38.0,0.5236,0.00027,19.22281]
[1777154735068,30.64,77572.94,38.0,0.52348,0.00027,19.21831]
[1777154740104,30.64,77574.08,38.0,0.52378,0.00027,19.21772]
[1777154745138,30.65,77574.38,38.0,0.52386,0.00027,19.21757]
[1777154750174,30.65,77574.5,38.0,0.52389,0.00027,19.21751]
[1777154752501,30.65,77574.5,38.0,0.52389,0.00027,19.21751]
[1777154752509,30.65,77574.5,38.0,0.52389,0.00027,19.21751]
[1777154760244,30.67,77573.05,38.0,0.52349,0.00027,19.21829]
[1777154762960,30.67,77573.06,38.0,0.5235,0.00027,19.21829]
[1777154762974,30.67,77573.06,38.0,0.5235,0.00027,19.21829]
[1777154762996,30.67,77573.06,38.0,0.5235,0.00027,19.21829]
[1777154764272,30.67,77564.96,38.0,0.52131,0.00027,19.2222]
[1777154769307,30.67,77566.5,38.0,0.52173,0.00027,19.2215]
[1777154774348,30.67,77565.68,38.0,0.52151,0.00027,19.22188]
[1777154779377,30.67,77564.94,38.0,0.52131,0.00027,19.22221]
[1777154784411,30.68,77564.86,38.0,0.52129,0.00027,19.22225]
[1777154789447,30.68,77564.93,38.0,0.5213,0.00027,19.22222]
[1777154795751,30.68,77565.02,38.0,0.52133,0.00027,19.21744]
[1777154801530,30.68,77564.66,38.0,0.52123,0.00027,19.21761]
[1777154806566,30.68,77565.14,38.0,0.52136,0.00027,19.21739]
[1777154807269,30.68,77565.14,38.0,0.52136,0.00027,19.21739]
[1777154807278,30.68,77565.14,38.0,0.52136,0.00027,19.21739]
[1777154807314,30.68,77565.14,38.0,0.52136,0.00027,19.21739]
[1777154807725,30.68,77565.14,38.0,0.52136,0.00027,19.21739]
[1777154807836,30.68,77565.14,38.0,0.52136,0.00027,19.21739]
[1777154807913,30.68,77560.74,38.0,0.52018,0.00027,19.21928]
[1777154809587,30.68,77556.89,38.0,0.51914,0.00027,19.22079]
[1777154813851,30.68,77556.71,38.0,0.51909,0.00027,19.22086]
[1777154819657,30.68,77556.86,38.0,0.51913,0.00027,19.2208]
[1777154824692,30.68,77556.66,38.0,0.51908,0.00027,19.22087]
[1777154827700,30.67,77556.35,38.0,0.519,0.00027,19.22099]
[1777154833762,30.67,77557.3,38.0,0.51925,0.00027,19.22063]
[1777154838797,30.67,77557.08,38.0,0.5192,0.00027,19.22071]
[1777154843832,30.67,77555.9,38.0,0.51888,0.00027,19.22115]
[1777154845218,30.67,77555.32,38.0,0.51872,0.00027,19.22136]
[1777154845408,30.67,77555.32,38.0,0.51872,0.00027,19.22136]
[1777154845435,30.67,77555.32,38.0,0.51872,0.00027,19.22136]
[1777154845437,30.67,77555.32,38.0,0.51872,0.00027,19.22136]
[1777154845442,30.67,77555.32,38.0,0.51872,0.00027,19.22136]
[1777154845846,30.67,77559.74,38.0,0.51991,0.00027,19.21967]
[1777154847292,30.67,77562.44,38.0,0.52064,0.00027,19.21856]
[1777154851407,30.67,77562.98,38.0,0.52079,0.00027,19.21833]
[1777154855528,30.67,77562.79,38.0,0.52074,0.00027,19.21367]
[1777154855603,30.67,77562.79,38.0,0.52074,0.00027,19.21367]
[1777154857930,30.67,77555.99,38.0,0.51891,0.00027,19.21638]
[1777154861957,30.67,77551.3,38.0,0.51764,0.00027,19.21801]
[1777154866993,30.66,77551.43,38.0,0.51768,0.00027,19.21796]
[1777154872028,30.66,77551.62,38.0,0.51773,0.00027,19.2179]
[1777154877062,30.65,77552.98,38.0,0.5181,0.00027,19.21744]
[1777154882098,30.65,77552.08,38.0,0.51786,0.00027,19.21774]
[1777154884112,30.65,77548.18,38.0,0.51681,0.00027,19.21898]
[1777154889144,30.65,77545.9,38.0,0.51619,0.00027,19.21964]
[1777154892701,30.64,77545.34,38.0,0.51604,0.00027,19.21979]
[1777154893385,30.64,77545.14,38.0,0.51599,0.00027,19.21984]
[1777154899218,30.64,77543.96,38.0,0.51567,0.00027,19.22016]
[1777154904253,30.64,77545.13,38.0,0.51599,0.00027,19.21984]
[1777154906641,30.64,77544.69,38.0,0.51587,0.00027,19.21996]
[1777154912313,30.64,77544.17,38.0,0.51573,0.00027,19.21537]
[1777154917348,30.63,77544.25,38.0,0.51575,0.00027,19.21535]
[1777154923726,30.63,77543.69,38.0,0.5156,0.00027,19.21549]
[1777154923761,30.63,77543.69,38.0,0.5156,0.00027,19.21549]
[1777154923809,30.63,77543.6,38.0,0.51558,0.00027,19.21552]
[1777154929432,30.63,77542.01,38.0,0.51515,0.00027,19.21592]
[1777154934468,30.64,77541.78,38.0,0.51509,0.00027,19.21598]
[1777154939502,30.63,77541.54,38.0,0.51502,0.00027,19.21603]
[1777154940821,30.63,77541.54,38.0,0.51502,0.00027,19.21603]
[1777154941517,30.63,77546.72,38.0,0.51642,0.00027,19.21466]
[1777154942785,30.63,77546.72,38.0,0.51642,0.00027,19.21466]
[1777154942886,30.63,77549.41,38.0,0.51715,0.00027,19.21385]
[1777154952907,30.63,77548.15,38.0,0.51681,0.00027,19.21424]
[1777154958636,30.62,77548.51,38.0,0.51691,0.00027,19.21413]
[1777154964678,30.62,77547.38,38.0,0.5166,0.00027,19.21446]
[1777154971727,30.62,77547.6,38.0,0.51666,0.00027,19.20966]
[1777154976761,30.61,77547.17,38.0,0.51655,0.00027,19.20978]
[1777154983234,30.61,77546.85,38.0,0.51646,0.00027,19.20988]
[1777154990859,30.61,77546.87,38.0,0.51647,0.00027,19.20987]
[1777154995188,30.61,77546.75,38.0,0.51644,0.00027,19.2099]
[1777154995896,30.61,77557.57,38.0,0.51936,0.00027,19.20626]
[1777154996973,30.61,77557.57,38.0,0.51936,0.00027,19.20626]
[1777154997074,30.61,77561.35,38.0,0.52038,0.00027,19.20474]
[1777155000399,30.61,77561.18,38.0,0.52034,0.00027,19.20481]
[1777155005966,30.6,77553.73,38.0,0.51832,0.00027,19.20767]
[1777155007980,30.6,77545.84,38.0,0.51619,0.00027,19.21016]
[1777155008287,30.6,77545.84,38.0,0.51619,0.00027,19.21016]
[1777155008310,30.6,77545.84,38.0,0.51619,0.00027,19.21016]
[1777155008580,30.6,77545.84,38.0,0.51619,0.00027,19.21016]
[1777155008747,30.6,77545.84,38.0,0.51619,0.00027,19.21016]
[1777155008787,30.6,77545.84,38.0,0.51619,0.00027,19.21016]
[1777155008987,30.6,77538.04,38.0,0.51408,0.00027,19.21208]
[1777155010209,30.6,77534.31,38.0,0.51308,0.00027,19.21281]
[1777155010387,30.6,77534.31,38.0,0.51308,0.00027,19.21281]
[1777155011001,30.6,77538.46,38.0,0.5142,0.00027,19.21199]
[1777155018050,30.6,77541.2,38.0,0.51494,0.00027,19.21137]
[1777155022385,30.6,77539.16,38.0,0.51439,0.00027,19.21184]
[1777155022388,30.6,77539.16,38.0,0.51439,0.00027,19.21184]
[1777155029127,30.6,77538.81,38.0,0.51429,0.00027,19.21192]
[1777155034165,30.6,77535.5,38.0,0.5134,0.00027,19.20786]
[1777155037397,30.6,77533.44,38.0,0.51284,0.00027,19.20823]
[1777155037662,30.6,77533.44,38.0,0.51284,0.00027,19.20823]
[1777155037710,30.6,77533.44,38.0,0.51284,0.00027,19.20823]
[1777155037745,30.6,77533.44,38.0,0.51284,0.00027,19.20823]
[1777155038819,30.6,77530.87,38.0,0.51215,0.00027,19.20864]
[1777155046249,30.6,77529.26,38.0,0.51171,0.00027,19.20887]
[1777155050862,30.6,77529.26,38.0,0.51171,0.00027,19.20887]
[1777155050867,30.6,77529.26,38.0,0.51171,0.00027,19.20887]
[1777155051921,30.6,77529.26,38.0,0.51171,0.00027,19.20887]
[1777155052172,30.6,77529.26,38.0,0.51171,0.00027,19.20887]
[1777155056864,30.6,77529.16,38.0,0.51168,0.00027,19.20888]
[1777155057102,30.6,77529.16,38.0,0.51168,0.00027,19.20888]
[1777155058145,30.6,77529.16,38.0,0.51168,0.00027,19.20888]
[1777155062361,30.6,77534.89,38.0,0.51323,0.00027,19.20797]
[1777155067396,30.6,77534.44,38.0,0.51311,0.00027,19.20806]
[1777155072431,30.6,77535.54,38.0,0.51341,0.00027,19.20785]
[1777155078475,30.6,77535.49,38.0,0.5134,0.00027,19.20786]
[1777155079516,30.6,77535.49,38.0,0.5134,0.00027,19.20786]
[1777155080655,30.6,77535.49,38.0,0.5134,0.00027,19.20786]
[1777155080982,30.6,77535.49,38.0,0.5134,0.00027,19.20786]
[1777155086430,30.6,77535.49,38.0,0.5134,0.00027,19.20786]
[1777155091566,30.6,77535.38,38.0,0.51337,0.00027,19.20314]
[1777155093555,30.6,77535.38,38.0,0.51337,0.00027,19.20314]
[1777155093575,30.6,77535.38,38.0,0.51337,0.00027,19.20314]
[1777155094600,30.6,77535.38,38.0,0.51337,0.00027,19.20314]
[1777155094776,30.6,77535.38,38.0,0.51337,0.00027,19.20314]
[1777155096610,30.6,77527.54,38.0,0.51125,0.00027,19.20435]
[1777155101645,30.6,77526.8,38.0,0.51105,0.00027,19.20444]
[1777155107688,30.59,77528.11,38.0,0.5114,0.00027,19.20428]
[1777155112723,30.59,77526.77,38.0,0.51104,0.00027,19.20444]
[1777155117758,30.59,77526.53,38.0,0.51097,0.00027,19.20447]
[1777155122793,30.59,77526.06,38.0,0.51085,0.00027,19.20452]
[1777155127828,30.59,77526.94,38.0,0.51109,0.00027,19.20442]
[1777155134731,30.59,77526.95,38.0,0.51109,0.00027,19.20442]
[1777155134742,30.59,77526.95,38.0,0.51109,0.00027,19.20442]
[1777155134777,30.59,77526.95,38.0,0.51109,0.00027,19.20442]
[1777155136229,30.59,77526.95,38.0,0.51109,0.00027,19.20442]
[1777155143240,30.59,77526.55,38.0,0.51098,0.00027,19.20447]
[1777155143262,30.59,77526.55,38.0,0.51098,0.00027,19.20447]
[1777155144287,30.59,77526.55,38.0,0.51098,0.00027,19.20447]
[1777155144509,30.59,77526.55,38.0,0.51098,0.00027,19.20447]
[1777155146404,30.59,77526.55,38.0,0.51098,0.00027,19.20447]
[1777155146436,30.59,77526.55,38.0,0.51098,0.00027,19.20447]
[1777155146461,30.59,77526.55,38.0,0.51098,0.00027,19.20447]
[1777155146961,30.59,77531.14,38.0,0.51222,0.00027,19.20387]
[1777155150989,30.59,77535.08,38.0,0.51329,0.00027,19.2032]
[1777155156024,30.59,77534.96,38.0,0.51326,0.00027,19.19848]
[1777155161740,30.59,77534.96,38.0,0.51326,0.00027,19.19848]
[1777155161774,30.59,77534.96,38.0,0.51326,0.00027,19.19848]
[1777155162795,30.59,77534.96,38.0,0.51326,0.00027,19.19848]
[1777155162908,30.59,77534.96,38.0,0.51326,0.00027,19.19848]
[1777155168844,30.58,77534.96,38.0,0.51326,0.00027,19.19848]
[1777155168850,30.58,77534.96,38.0,0.51326,0.00027,19.19848]
[1777155168867,30.58,77534.96,38.0,0.51326,0.00027,19.19848]
[1777155169918,30.58,77534.96,38.0,0.51326,0.00027,19.19848]
[1777155169996,30.58,77534.96,38.0,0.51326,0.00027,19.19848]
[1777155172107,30.58,77534.65,38.0,0.51318,0.00027,19.19854]
[1777155175295,30.58,77530.83,38.0,0.51214,0.00027,19.19917]
[1777155175394,30.58,77530.71,38.0,0.51211,0.00027,19.19919]
[1777155181199,30.58,77527.66,38.0,0.51128,0.00027,19.1996]
[1777155186234,30.58,77528.05,38.0,0.51139,0.00027,19.19955]
[1777155191269,30.58,77529.48,38.0,0.51178,0.00027,19.19937]
[1777155196177,30.58,77528.36,38.0,0.51147,0.00027,19.19951]
[1777155199522,30.58,77533.15,38.0,0.51277,0.00027,19.1988]
[1777155204141,30.57,77532.9,38.0,0.5127,0.00027,19.19884]
[1777155209395,30.57,77533.36,38.0,0.51283,0.00027,19.19876]
[1777155213338,30.57,77533.33,38.0,0.51282,0.00027,19.19403]
[1777155218458,30.56,77533.98,38.0,0.513,0.00027,19.19391]
[1777155223494,30.56,77533.48,38.0,0.51286,0.00027,19.194]
[1777155231549,30.55,77533.57,38.0,0.51289,0.00027,19.19398]
[1777155237592,30.55,77534.29,38.0,0.51309,0.00027,19.19385]
[1777155243634,30.54,77534.23,38.0,0.51307,0.00027,19.19386]
[1777155249676,30.54,77534.48,38.0,0.51314,0.00027,19.19382]
[1777155255720,30.53,77534.2,38.0,0.51306,0.00027,19.19387]
[1777155257035,30.53,77534.2,38.0,0.51306,0.00027,19.19387]
[1777155257042,30.53,77534.2,38.0,0.51306,0.00027,19.19387]
[1777155257055,30.53,77534.2,38.0,0.51306,0.00027,19.19387]
[1777155262768,30.52,77532.35,38.0,0.51256,0.00027,19.19418]
[1777155270825,30.5,77532.87,38.0,0.51271,0.00027,19.19409]
[1777155275169,30.5,77534.89,38.0,0.51326,0.00027,19.18899]
[1777155280907,30.5,77533.9,38.0,0.51299,0.00027,19.18917]
[1777155285943,30.5,77533.81,38.0,0.51297,0.00027,19.18919]
[1777155293998,30.49,77533.82,38.0,0.51297,0.00027,19.18918]
[1777155298447,30.49,77532.94,38.0,0.51273,0.00027,19.18934]
[1777155298461,30.49,77532.94,38.0,0.51273,0.00027,19.18934]
[1777155300419,30.49,77531.84,38.0,0.51243,0.00027,19.18952]
[1777155300430,30.49,77531.84,38.0,0.51243,0.00027,19.18952]
[1777155300444,30.49,77531.84,38.0,0.51243,0.00027,19.18952]
[1777155300672,30.48,77530.81,38.0,0.51215,0.00027,19.18968]
[1777155300831,30.48,77530.81,38.0,0.51215,0.00027,19.18968]
[1777155301048,30.48,77526.66,38.0,0.51102,0.00027,19.19023]
[1777155306054,30.48,77525.96,38.0,0.51083,0.00027,19.1903]
[1777155306140,30.48,77525.96,38.0,0.51083,0.00027,19.1903]
[1777155309188,30.48,77526.88,38.0,0.51108,0.00027,19.1902]
[1777155314103,30.48,77526.81,38.0,0.51107,0.00027,19.19021]
[1777155314108,30.48,77526.81,38.0,0.51107,0.00027,19.19021]
[1777155315291,30.48,77526.81,38.0,0.51107,0.00027,19.19021]
[1777155315337,30.48,77526.81,38.0,0.51107,0.00027,19.19021]
[1777155321988,30.48,77526.74,38.0,0.51105,0.00027,19.19022]
[1777155327243,30.48,77526.59,38.0,0.51101,0.00027,19.19023]
[1777155334275,30.47,77526.47,38.0,0.51097,0.00027,19.19025]
[1777155334309,30.47,77526.47,38.0,0.51097,0.00027,19.19025]
[1777155335390,30.47,77526.47,38.0,0.51097,0.00027,19.18551]
[1777155335542,30.47,77527.39,38.0,0.51123,0.00027,19.1854]
[1777155341400,30.47,77530.18,38.0,0.51198,0.00027,19.18503]
[1777155344495,30.47,77530.15,38.0,0.51198,0.00027,19.18503]
[1777155354492,30.47,77530.57,38.0,0.51209,0.00027,19.18497]
[1777155355096,30.47,77530.57,38.0,0.51209,0.00027,19.18497]
[1777155355500,30.47,77530.57,38.0,0.51209,0.00027,19.18497]
[1777155360534,30.47,77533.0,38.0,0.51275,0.00027,19.18458]
[1777155367583,30.47,77532.6,38.0,0.51264,0.00027,19.18465]
[1777155370016,30.47,77532.6,38.0,0.51264,0.00027,19.18465]
[1777155370044,30.47,77532.6,38.0,0.51264,0.00027,19.18465]
[1777155377409,30.47,77536.81,38.0,0.51379,0.00027,19.18387]
[1777155380535,30.47,77542.04,38.0,0.51521,0.00027,19.18267]
[1777155389739,30.48,77542.12,38.0,0.51523,0.00027,19.18265]
[1777155393323,30.48,77542.12,38.0,0.51523,0.00027,19.18265]
[1777155394355,30.47,77542.37,38.0,0.5153,0.00027,19.17785]
[1777155394741,30.47,77542.37,38.0,0.5153,0.00027,19.17785]
[1777155396278,30.47,77542.37,38.0,0.5153,0.00027,19.17784]
[1777155396302,30.47,77542.37,38.0,0.5153,0.00027,19.17784]
[1777155397428,30.47,77542.37,38.0,0.5153,0.00027,19.17784]
[1777155397738,30.47,77542.37,38.0,0.5153,0.00027,19.17784]
[1777155404085,30.46,77542.37,38.0,0.5153,0.00027,19.17784]
[1777155404119,30.46,77542.37,38.0,0.5153,0.00027,19.17784]
[1777155405140,30.46,77542.37,38.0,0.5153,0.00027,19.17784]
[1777155405540,30.46,77542.37,38.0,0.5153,0.00027,19.17784]
[1777155411104,30.46,77542.38,38.0,0.51531,0.00027,19.17784]
[1777155411109,30.46,77542.38,38.0,0.51531,0.00027,19.17784]
[1777155411123,30.46,77542.38,38.0,0.51531,0.00027,19.17784]
[1777155412188,30.46,77542.38,38.0,0.51531,0.00027,19.17783]
[1777155412563,30.46,77542.38,38.0,0.51531,0.00027,19.17783]
[1777155418154,30.45,77542.38,38.0,0.51531,0.00027,19.17783]
[1777155418182,30.45,77542.38,38.0,0.51531,0.00027,19.17783]
[1777155419269,30.45,77542.47,38.0,0.51533,0.00027,19.17781]
[1777155419595,30.45,77542.47,38.0,0.51533,0.00027,19.17781]
[1777155420914,30.45,77542.61,38.0,0.51537,0.00027,19.17777]
[1777155420927,30.45,77542.61,38.0,0.51537,0.00027,19.17777]
[1777155422895,30.45,77542.61,38.0,0.51537,0.00027,19.17777]
[1777155422903,30.45,77542.61,38.0,0.51537,0.00027,19.17777]
[1777155424224,30.44,77542.61,38.0,0.51537,0.00027,19.17777]
[1777155424234,30.44,77542.61,38.0,0.51537,0.00027,19.17777]
[1777155427764,30.44,77542.61,38.0,0.51537,0.00027,19.17777]
[1777155427773,30.44,77542.61,38.0,0.51537,0.00027,19.17777]
[1777155434778,30.44,77542.61,38.0,0.51537,0.00027,19.17777]
[1777155434780,30.44,77542.61,38.0,0.51537,0.00027,19.17777]
[1777155434807,30.44,77542.61,38.0,0.51537,0.00027,19.17777]
[1777155438956,30.43,77542.61,38.0,0.51538,0.00027,19.17777]
[1777155438968,30.43,77542.61,38.0,0.51538,0.00027,19.17777]
[1777155445138,30.43,77542.61,38.0,0.51538,0.00027,19.17776]
[1777155445705,30.43,77542.61,38.0,0.51538,0.00027,19.17776]
[1777155458231,30.42,77541.63,38.0,0.51512,0.00027,19.17326]
[1777155464275,30.41,77541.77,38.0,0.51515,0.00027,19.17323]
[1777155475140,30.41,77541.63,38.0,0.51512,0.00027,19.17326]
[1777155475198,30.41,77541.63,38.0,0.51512,0.00027,19.17326]
[1777155475242,30.41,77541.63,38.0,0.51512,0.00027,19.17326]
[1777155476360,30.41,77533.97,38.0,0.51303,0.00027,19.17491]
[1777155481395,30.4,77533.53,38.0,0.51291,0.00027,19.17498]
[1777155486430,30.4,77533.4,38.0,0.51288,0.00027,19.17501]
[1777155491465,30.4,77531.89,38.0,0.51246,0.00027,19.17526]
[1777155493279,30.4,77532.04,38.0,0.5125,0.00027,19.17524]
[1777155493287,30.4,77532.04,38.0,0.5125,0.00027,19.17524]
[1777155494363,30.4,77531.83,38.0,0.51245,0.00027,19.17527]
[1777155494513,30.4,77531.83,38.0,0.51245,0.00027,19.17527]
[1777155500529,30.4,77530.56,38.0,0.5121,0.00027,19.17547]
[1777155505564,30.4,77530.94,38.0,0.5122,0.00027,19.17541]
[1777155511605,30.4,77530.73,38.0,0.51215,0.00027,19.1707]
[1777155516641,30.4,77530.99,38.0,0.51222,0.00027,19.17066]
[1777155525704,30.4,77530.83,38.0,0.51218,0.00027,19.17069]
[1777155530739,30.4,77530.78,38.0,0.51216,0.00027,19.17069]
[1777155535773,30.4,77531.38,38.0,0.51233,0.00027,19.1706]
[1777155540809,30.4,77531.88,38.0,0.51246,0.00027,19.17052]
[1777155550878,30.4,77531.88,38.0,0.51246,0.00027,19.17052]
[1777155555914,30.4,77532.18,38.0,0.51254,0.00027,19.17047]
[1777155563970,30.4,77531.89,38.0,0.51246,0.00027,19.17052]
[1777155570012,30.41,77531.77,38.0,0.51243,0.00027,19.17054]
[1777155574791,30.41,77531.77,38.0,0.51243,0.00027,19.17054]
[1777155575847,30.41,77531.77,38.0,0.51243,0.00027,19.16579]
[1777155576042,30.41,77531.77,38.0,0.51243,0.00027,19.16579]
[1777155583749,30.41,77530.97,38.0,0.51221,0.00027,19.16592]
[1777155583768,30.41,77530.97,38.0,0.51221,0.00027,19.16592]
[1777155584792,30.41,77530.97,38.0,0.51221,0.00027,19.16592]
[1777155585050,30.41,77530.97,38.0,0.51221,0.00027,19.16592]
[1777155591160,30.41,77530.73,38.0,0.51215,0.00027,19.16596]
[1777155598209,30.41,77530.96,38.0,0.51221,0.00027,19.16592]
[1777155606265,30.41,77531.71,38.0,0.51242,0.00027,19.1658]
[1777155612840,30.41,77531.6,38.0,0.51239,0.00027,19.16582]
[1777155618349,30.41,77533.06,38.0,0.51278,0.00027,19.16558]
[1777155619438,30.41,77533.06,38.0,0.51278,0.00027,19.16558]
[1777155622006,30.41,77534.33,38.0,0.51313,0.00027,19.16535]
[1777155629488,30.41,77534.23,38.0,0.5131,0.00027,19.16537]
[1777155629505,30.41,77534.23,38.0,0.5131,0.00027,19.16537]
[1777155629509,30.41,77534.23,38.0,0.5131,0.00027,19.16537]
[1777155630611,30.41,77534.17,38.0,0.51309,0.00027,19.16538]
[1777155630982,30.41,77535.63,38.0,0.51348,0.00027,19.16511]
[1777155632910,30.41,77536.65,38.0,0.51376,0.00027,19.16016]
[1777155642520,30.42,77536.46,38.0,0.51371,0.00027,19.1602]
[1777155650576,30.42,77536.61,38.0,0.51375,0.00027,19.16017]
[1777155657073,30.42,77536.58,38.0,0.51374,0.00027,19.16017]
[1777155657105,30.42,77536.58,38.0,0.51374,0.00027,19.16017]
[1777155658139,30.43,77536.58,38.0,0.51374,0.00027,19.16017]
[1777155658235,30.43,77536.58,38.0,0.51374,0.00027,19.16017]
[1777155672372,30.43,77536.58,38.0,0.51374,0.00027,19.16017]
[1777155679779,30.44,77537.75,38.0,0.51406,0.00027,19.15993]
[1777155680154,30.44,77537.75,38.0,0.51406,0.00027,19.15993]
[1777155680174,30.44,77537.75,38.0,0.51406,0.00027,19.15993]
[1777155681286,30.44,77537.75,38.0,0.51406,0.00027,19.15993]
[1777155681308,30.44,77537.75,38.0,0.51406,0.00027,19.15993]
[1777155687174,30.44,77537.73,38.0,0.51405,0.00027,19.15994]
[1777155687183,30.44,77537.73,38.0,0.51405,0.00027,19.15994]
[1777155687209,30.44,77537.73,38.0,0.51405,0.00027,19.15994]
[1777155688239,30.44,77537.73,38.0,0.51405,0.00027,19.15994]
[1777155688342,30.44,77537.73,38.0,0.51405,0.00027,19.15994]
[1777155691047,30.44,77537.82,38.0,0.51408,0.00027,19.15992]
[1777155698914,30.45,77542.75,38.0,0.51542,0.00027,19.154]
[1777155703949,30.45,77542.54,38.0,0.51536,0.00027,19.15406]
[1777155705314,30.45,77542.54,38.0,0.51536,0.00027,19.15406]
[1777155705319,30.45,77542.54,38.0,0.51536,0.00027,19.15406]
[1777155706415,30.45,77542.54,38.0,0.51536,0.00027,19.15406]
[1777155706702,30.45,77542.54,38.0,0.51536,0.00027,19.15406]
[1777155713013,30.46,77542.49,38.0,0.51535,0.00027,19.15408]
[1777155720417,30.46,77542.51,38.0,0.51535,0.00027,19.15407]
[1777155720458,30.46,77542.51,38.0,0.51535,0.00027,19.15407]
[1777155724542,30.46,77544.59,38.0,0.51592,0.00027,19.15352]
[1777155728823,30.45,77549.97,38.0,0.51739,0.00027,19.1519]
[1777155730133,30.44,77556.4,38.0,0.51914,0.00027,19.14963]
[1777155743734,30.43,77556.34,38.0,0.51913,0.00027,19.14964]
[1777155743746,30.43,77556.34,38.0,0.51913,0.00027,19.14964]
[1777155744841,30.42,77556.34,38.0,0.51913,0.00027,19.14963]
[1777155744847,30.42,77556.34,38.0,0.51913,0.00027,19.14963]
[1777155750275,30.4,77556.33,38.0,0.51914,0.00027,19.14962]
[1777155755310,30.39,77556.46,38.0,0.51918,0.00027,19.14481]
[1777155760916,30.39,77556.46,38.0,0.51918,0.00027,19.14481]
[1777155760950,30.39,77556.46,38.0,0.51918,0.00027,19.14481]
[1777155761933,30.39,77556.46,38.0,0.51918,0.00027,19.14481]
[1777155761994,30.38,77556.46,38.0,0.51918,0.00027,19.1448]
[1777155775501,30.37,77555.77,38.0,0.519,0.00027,19.14505]
[1777155775525,30.37,77555.77,38.0,0.519,0.00027,19.14505]
[1777155776532,30.35,77555.77,38.0,0.51901,0.00027,19.14504]
[1777155776697,30.35,77555.77,38.0,0.51901,0.00027,19.14504]
[1777155784513,30.33,77555.75,38.0,0.51901,0.00027,19.14503]
[1777155794582,30.32,77555.75,38.0,0.51901,0.00027,19.14501]
[1777155795902,30.32,77555.75,38.0,0.51901,0.00027,19.14501]
[1777155795918,30.32,77555.75,38.0,0.51901,0.00027,19.14501]
[1777155797734,30.32,77555.75,38.0,0.51901,0.00027,19.14501]
[1777155797740,30.32,77555.75,38.0,0.51901,0.00027,19.14501]
[1777155810695,30.29,77555.9,38.0,0.51907,0.00027,19.14493]
[1777155818458,30.29,77555.86,38.0,0.51906,0.00027,19.14019]
[1777155818482,30.29,77555.86,38.0,0.51906,0.00027,19.14019]
[1777155819502,30.28,77555.86,38.0,0.51906,0.00027,19.14018]
[1777155819563,30.28,77555.86,38.0,0.51906,0.00027,19.14018]
[1777155825470,30.27,77555.86,38.0,0.51907,0.00027,19.14018]
[1777155825487,30.27,77555.86,38.0,0.51907,0.00027,19.14018]
[1777155826476,30.27,77555.86,38.0,0.51907,0.00027,19.14017]
[1777155826627,30.27,77555.86,38.0,0.51907,0.00027,19.14017]
[1777155833856,30.25,77555.86,38.0,0.51907,0.00027,19.14016]
[1777155837130,30.25,77555.86,38.0,0.51907,0.00027,19.14016]
[1777155837194,30.25,77555.86,38.0,0.51907,0.00027,19.14016]
[1777155838133,30.24,77555.86,38.0,0.51907,0.00027,19.14016]
[1777155838206,30.24,77555.86,38.0,0.51907,0.00027,19.14016]
[1777155846948,30.23,77555.86,38.0,0.51908,0.00027,19.14014]
[1777155856700,30.22,77555.86,38.0,0.51908,0.00027,19.14014]
[1777155857735,30.21,77555.86,38.0,0.51909,0.00027,19.14013]
[1777155861439,30.21,77555.86,38.0,0.51909,0.00027,19.14013]
[1777155867654,30.2,77555.86,38.0,0.51909,0.00027,19.14012]
[1777155873131,30.18,77555.89,38.0,0.51911,0.00027,19.13534]
[1777155879173,30.18,77555.86,38.0,0.5191,0.00027,19.13534]
[1777155882094,30.18,77555.9,38.0,0.51912,0.00027,19.13533]
[1777155882115,30.18,77555.9,38.0,0.51912,0.00027,19.13533]
[1777155883098,30.17,77555.88,38.0,0.51911,0.00028,19.13533]
[1777155883258,30.17,77555.88,38.0,0.51911,0.00028,19.13533]
[1777155890250,30.16,77555.87,38.0,0.51911,0.00028,19.13533]
[1777155892032,30.16,77555.87,38.0,0.51911,0.00028,19.13533]
[1777155892052,30.16,77555.87,38.0,0.51911,0.00028,19.13533]
[1777155893036,30.16,77555.86,38.0,0.51911,0.00028,19.13533]
[1777155893083,30.16,77555.86,38.0,0.51911,0.00028,19.13533]
[1777155899059,30.16,77555.86,38.0,0.51911,0.00028,19.13532]
[1777155899076,30.16,77555.86,38.0,0.51911,0.00028,19.13532]
[1777155900119,30.15,77555.87,38.0,0.51912,0.00028,19.13531]
[1777155900198,30.15,77555.87,38.0,0.51912,0.00028,19.13531]
[1777155906094,30.14,77555.68,38.0,0.51907,0.00028,19.13537]
[1777155906129,30.14,77555.68,38.0,0.51907,0.00028,19.13537]
[1777155907137,30.13,77555.68,38.0,0.51907,0.00028,19.13537]
[1777155907191,30.13,77555.68,38.0,0.51907,0.00028,19.13537]
[1777155913415,30.12,77556.87,38.0,0.51941,0.00028,19.13489]
[1777155918426,30.11,77555.87,38.0,0.51913,0.00028,19.13528]
[1777155918429,30.11,77555.87,38.0,0.51913,0.00028,19.13528]
[1777155918440,30.11,77555.87,38.0,0.51913,0.00028,19.13528]
[1777155919437,30.11,77555.87,38.0,0.51913,0.00028,19.13528]
[1777155919607,30.11,77555.87,38.0,0.51913,0.00028,19.13528]
[1777155925463,30.1,77556.41,38.0,0.51929,0.00028,19.13505]
[1777155925486,30.1,77556.41,38.0,0.51929,0.00028,19.13505]
[1777155926545,30.09,77556.41,38.0,0.51929,0.00028,19.13505]
[1777155926670,30.09,77556.41,38.0,0.51929,0.00028,19.13505]
[1777155932470,30.09,77556.41,38.0,0.51929,0.00028,19.13505]
[1777155932472,30.09,77556.41,38.0,0.51929,0.00028,19.13505]
[1777155932502,30.09,77556.41,38.0,0.51929,0.00028,19.13505]
[1777155933537,30.08,77556.41,38.0,0.51929,0.00028,19.13029]
[1777155933682,30.08,77556.41,38.0,0.51929,0.00028,19.13029]
[1777155947674,30.06,77556.42,38.0,0.51931,0.00028,19.13026]
[1777155950949,30.05,77556.4,38.0,0.5193,0.00028,19.13026]
[1777155950973,30.05,77556.4,38.0,0.5193,0.00028,19.13026]
[1777155951998,30.05,77556.4,38.0,0.51931,0.00028,19.13026]
[1777155952038,30.05,77556.4,38.0,0.51931,0.00028,19.13026]
[1777155957991,30.04,77556.46,38.0,0.51933,0.00028,19.13023]
[1777155958039,30.04,77556.46,38.0,0.51933,0.00028,19.13023]
[1777155958999,30.04,77556.4,38.0,0.51931,0.00028,19.13025]
[1777155959104,30.04,77556.4,38.0,0.51931,0.00028,19.13025]
[1777155965013,30.03,77556.45,38.0,0.51933,0.00028,19.13022]
[1777155965019,30.03,77556.45,38.0,0.51933,0.00028,19.13022]
[1777155965030,30.03,77556.45,38.0,0.51933,0.00028,19.13022]
[1777155966043,30.02,77556.4,38.0,0.51932,0.00028,19.13024]
[1777155966096,30.02,77556.4,38.0,0.51932,0.00028,19.13024]
[1777155972850,30.01,77556.47,38.0,0.51934,0.00028,19.1302]
[1777155978892,30.0,77556.4,38.0,0.51932,0.00028,19.13021]
[1777155988964,29.98,77556.4,38.0,0.51933,0.00028,19.1302]
[1777155999040,29.97,77556.4,38.0,0.51934,0.00028,19.12543]
[1777156001599,29.97,77556.4,38.0,0.51934,0.00028,19.12543]
[1777156001622,29.97,77556.4,38.0,0.51934,0.00028,19.12543]
[1777156002641,29.96,77556.4,38.0,0.51934,0.00028,19.12542]
[1777156002785,29.96,77556.4,38.0,0.51934,0.00028,19.12542]
[1777156007737,29.95,77556.74,38.0,0.51944,0.00028,19.12528]
[1777156008244,29.95,77559.73,38.0,0.52027,0.00028,19.12404]
[1777156009110,29.95,77564.47,38.0,0.52158,0.00028,19.12189]
[1777156014145,29.95,77567.59,38.0,0.52245,0.00028,19.12036]
[1777156014583,29.95,77567.59,38.0,0.52245,0.00028,19.12036]
[1777156020187,29.94,77567.65,38.0,0.52247,0.00028,19.12033]
[1777156020736,29.94,77567.65,38.0,0.52247,0.00028,19.12033]
[1777156024214,29.94,77560.69,38.0,0.52054,0.00028,19.1236]
[1777156027176,29.94,77560.63,38.0,0.52053,0.00028,19.12363]
[1777156027222,29.94,77560.63,38.0,0.52053,0.00028,19.12363]
[1777156028251,29.93,77554.28,38.0,0.51877,0.00028,19.12622]
[1777156032635,29.93,77554.62,38.0,0.51886,0.00028,19.12609]
[1777156038321,29.92,77553.7,38.0,0.51861,0.00028,19.12643]
[1777156043356,29.92,77554.49,38.0,0.51883,0.00028,19.12613]
[1777156048194,29.91,77554.39,38.0,0.5188,0.00028,19.12616]
[1777156053426,29.91,77556.42,38.0,0.51937,0.00028,19.1206]
[1777156057150,29.9,77556.37,38.0,0.51936,0.00028,19.12062]
[1777156057175,29.9,77556.37,38.0,0.51936,0.00028,19.12062]
[1777156058274,29.9,77556.51,38.0,0.5194,0.00028,19.12056]
[1777156058288,29.9,77556.19,38.0,0.51931,0.00028,19.12069]
[1777156064502,29.9,77557.37,38.0,0.51964,0.00028,19.12021]
[1777156071379,29.89,77557.75,38.0,0.51975,0.00028,19.12005]
[1777156071385,29.89,77557.75,38.0,0.51975,0.00028,19.12005]
[1777156071392,29.89,77557.75,38.0,0.51975,0.00028,19.12005]
[1777156072498,29.89,77557.75,38.0,0.51975,0.00028,19.12005]
[1777156072522,29.89,77557.75,38.0,0.51975,0.00028,19.12005]
[1777156074764,29.89,77557.75,38.0,0.51975,0.00028,19.12005]
[1777156074774,29.89,77557.75,38.0,0.51975,0.00028,19.12005]
[1777156075862,29.89,77557.75,38.0,0.51975,0.00028,19.12005]
[1777156075891,29.89,77557.75,38.0,0.51975,0.00028,19.12005]
[1777156080841,29.88,77558.04,38.0,0.51983,0.00028,19.11992]
[1777156082629,29.88,77562.79,38.0,0.52115,0.00028,19.11784]
[1777156087664,29.88,77562.4,38.0,0.52105,0.00028,19.11801]
[1777156094596,29.88,77562.4,38.0,0.52105,0.00028,19.11801]
[1777156094603,29.88,77562.4,38.0,0.52105,0.00028,19.11801]
[1777156095636,29.88,77562.4,38.0,0.52105,0.00028,19.11801]
[1777156095794,29.88,77562.4,38.0,0.52105,0.00028,19.11801]
[1777156101762,29.87,77563.41,38.0,0.52133,0.00028,19.11754]
[1777156105124,29.87,77563.58,38.0,0.52138,0.00028,19.11746]
[1777156105128,29.87,77563.58,38.0,0.52138,0.00028,19.11746]
[1777156106221,29.87,77563.58,38.0,0.52138,0.00028,19.11746]
[1777156106267,29.87,77563.58,38.0,0.52138,0.00028,19.11746]
[1777156112839,29.87,77564.26,38.0,0.52157,0.00028,19.11237]
[1777156122968,29.87,77563.94,38.0,0.52148,0.00028,19.11252]
[1777156128951,29.86,77564.42,38.0,0.52162,0.00028,19.11229]
[1777156132291,29.86,77564.62,38.0,0.52167,0.00028,19.11219]
[1777156132291,29.86,77564.62,38.0,0.52167,0.00028,19.11219]
[1777156133384,29.86,77564.57,38.0,0.52166,0.00028,19.11222]
[1777156133609,29.86,77564.57,38.0,0.52166,0.00028,19.11222]
[1777156135675,29.86,77564.57,38.0,0.52166,0.00028,19.11222]
[1777156135693,29.86,77564.57,38.0,0.52166,0.00028,19.11222]
[1777156136936,29.86,77564.57,38.0,0.52166,0.00028,19.11221]
[1777156137097,29.86,77564.57,38.0,0.52166,0.00028,19.11221]
[1777156137964,29.86,77564.58,38.0,0.52166,0.00028,19.11221]
[1777156137978,29.86,77564.58,38.0,0.52166,0.00028,19.11221]
[1777156139027,29.86,77564.58,38.0,0.52166,0.00028,19.11221]
[1777156139209,29.86,77564.58,38.0,0.52166,0.00028,19.11221]
[1777156145968,29.86,77564.09,38.0,0.52153,0.00028,19.11244]
[1777156145985,29.86,77564.09,38.0,0.52153,0.00028,19.11244]
[1777156147097,29.86,77564.09,38.0,0.52153,0.00028,19.11244]
[1777156147277,29.86,77564.09,38.0,0.52153,0.00028,19.11244]
[1777156154130,29.86,77564.1,38.0,0.52153,0.00028,19.11243]
[1777156160172,29.85,77564.14,38.0,0.52154,0.00028,19.11241]
[1777156166214,29.85,77564.12,38.0,0.52154,0.00028,19.11242]
[1777156171249,29.85,77564.01,38.0,0.52151,0.00028,19.10771]
[1777156172699,29.85,77564.01,38.0,0.52151,0.00028,19.10771]
[1777156175067,29.85,77564.01,38.0,0.52151,0.00028,19.10771]
[1777156175073,29.85,77564.01,38.0,0.52151,0.00028,19.10771]
[1777156178215,29.85,77564.01,38.0,0.52151,0.00028,19.10771]
[1777156178228,29.85,77564.01,38.0,0.52151,0.00028,19.10771]
[1777156178342,29.85,77564.01,38.0,0.52151,0.00028,19.10771]
[1777156178431,29.85,77565.89,38.0,0.52204,0.00028,19.1068]
[1777156178453,29.85,77565.89,38.0,0.52204,0.00028,19.1068]
[1777156178483,29.85,77565.89,38.0,0.52204,0.00028,19.1068]
[1777156178664,29.85,77565.89,38.0,0.52204,0.00028,19.1068]
[1777156178921,29.85,77565.89,38.0,0.52204,0.00028,19.1068]
[1777156179220,29.85,77565.89,38.0,0.52204,0.00028,19.1068]
[1777156179255,29.85,77565.89,38.0,0.52204,0.00028,19.1068]
[1777156179316,29.85,77589.07,38.0,0.52848,0.00028,19.09292]
[1777156179695,29.85,77589.07,38.0,0.52848,0.00028,19.09292]
[1777156180323,29.85,77595.31,38.0,0.53022,0.00028,19.08833]
[1777156180974,29.85,77595.31,38.0,0.53022,0.00028,19.08833]
[1777156181723,29.85,77595.71,38.0,0.53033,0.00028,19.08802]
[1777156182337,29.85,77596.14,38.0,0.53045,0.00028,19.08769]
[1777156182761,29.85,77596.14,38.0,0.53045,0.00028,19.08769]
[1777156186915,29.85,77595.22,38.0,0.53019,0.00028,19.0884]
[1777156192018,29.85,77595.14,38.0,0.53017,0.00028,19.08847]
[1777156193070,29.85,77594.54,38.0,0.53,0.00028,19.08893]
[1777156193100,29.85,77594.54,38.0,0.53,0.00028,19.08893]
[1777156193258,29.85,77594.54,38.0,0.53,0.00028,19.08893]
[1777156193415,29.86,77582.71,38.0,0.52671,0.00028,19.09723]
[1777156193665,29.86,77582.71,38.0,0.52671,0.00028,19.09723]
[1777156193792,29.86,77582.71,38.0,0.52671,0.00028,19.09723]
[1777156195207,29.86,77582.71,38.0,0.52671,0.00028,19.09723]
[1777156195309,29.86,77578.03,38.0,0.52541,0.00028,19.10016]
[1777156197025,29.86,77575.84,38.0,0.5248,0.00028,19.10146]
[1777156197251,29.86,77575.84,38.0,0.5248,0.00028,19.10146]
[1777156197634,29.86,77576.57,38.0,0.525,0.00028,19.10103]
[1777156201352,29.86,77578.18,38.0,0.52545,0.00028,19.10007]
[1777156201470,29.86,77578.8,38.0,0.52562,0.00028,19.0997]
[1777156203150,29.86,77578.8,38.0,0.52562,0.00028,19.0997]
[1777156203191,29.86,77578.8,38.0,0.52562,0.00028,19.0997]
[1777156203417,29.86,77578.8,38.0,0.52562,0.00028,19.0997]
[1777156203483,29.86,77583.8,38.0,0.52701,0.00028,19.09653]
[1777156206505,29.86,77587.87,38.0,0.52814,0.00028,19.09378]
[1777156208534,29.86,77587.95,38.0,0.52816,0.00028,19.09373]
[1777156208545,29.86,77587.95,38.0,0.52816,0.00028,19.09373]
[1777156209288,29.86,77587.95,38.0,0.52816,0.00028,19.09373]
[1777156209383,29.86,77588.06,38.0,0.52819,0.00028,19.09365]
[1777156209546,29.86,77588.06,38.0,0.52819,0.00028,19.09365]
[1777156211672,29.86,77593.26,38.0,0.52964,0.00028,19.08991]
[1777156211679,29.86,77593.26,38.0,0.52964,0.00028,19.08991]
[1777156215776,29.87,77593.64,38.0,0.52974,0.00028,19.08963]
[1777156221614,29.87,77597.14,38.0,0.53071,0.00028,19.08698]
[1777156224000,29.87,77597.14,38.0,0.5307,0.00028,19.08698]
[1777156224052,29.87,77597.14,38.0,0.5307,0.00028,19.08698]
[1777156224057,29.87,77597.14,38.0,0.5307,0.00028,19.08698]
[1777156224316,29.87,77597.14,38.0,0.5307,0.00028,19.08698]
[1777156225199,29.88,77597.44,38.0,0.53079,0.00028,19.08675]
[1777156225315,29.88,77597.44,38.0,0.53079,0.00028,19.08675]
[1777156225347,29.88,77597.44,38.0,0.53079,0.00028,19.08675]
[1777156225398,29.88,77597.44,38.0,0.53079,0.00028,19.08675]
[1777156225348,29.88,77602.88,38.0,0.5323,0.00028,19.08236]
[1777156225644,29.88,77608.8,38.0,0.53394,0.00028,19.07727]
[1777156226651,29.88,77613.64,38.0,0.53528,0.00028,19.07287]
[1777156229817,29.88,77616.43,38.0,0.53605,0.00028,19.07023]
[1777156230828,29.88,77617.67,38.0,0.5364,0.00028,19.06903]
[1777156232079,29.87,77618.59,38.0,0.53665,0.00028,19.06813]
[1777156232618,29.87,77621.17,38.0,0.53737,0.00028,19.0608]
[1777156232625,29.87,77621.17,38.0,0.53737,0.00028,19.0608]
[1777156232638,29.87,77621.17,38.0,0.53737,0.00028,19.0608]
[1777156232692,29.87,77621.17,38.0,0.53737,0.00028,19.0608]
[1777156232819,29.87,77621.17,38.0,0.53737,0.00028,19.0608]
[1777156232919,29.87,77621.17,38.0,0.53737,0.00028,19.0608]
[1777156232978,29.87,77621.17,38.0,0.53737,0.00028,19.0608]
[1777156233001,29.87,77621.17,38.0,0.53737,0.00028,19.0608]
[1777156233355,29.87,77621.17,38.0,0.53737,0.00028,19.0608]
[1777156233428,29.87,77631.58,38.0,0.54026,0.00028,19.04987]
[1777156233699,29.87,77631.58,38.0,0.54026,0.00028,19.04987]
[1777156233775,29.87,77640.72,38.0,0.54279,0.00028,19.03945]
[1777156234798,29.87,77640.72,38.0,0.54279,0.00028,19.03945]
[1777156234895,29.87,77640.72,38.0,0.54279,0.00028,19.03945]
[1777156236247,29.87,77629.74,38.0,0.53975,0.00028,19.05186]
[1777156237366,29.87,77629.74,38.0,0.53975,0.00028,19.05186]
[1777156240004,29.87,77625.15,38.0,0.53848,0.00028,19.05672]
[1777156246227,29.87,77625.35,38.0,0.53854,0.00028,19.05649]
[1777156246229,29.87,77625.35,38.0,0.53854,0.00028,19.05649]
[1777156251834,29.86,77626.23,38.0,0.53879,0.00028,19.05555]
[1777156257202,29.86,77626.02,38.0,0.53873,0.00028,19.05577]
[1777156263084,29.86,77626.16,38.0,0.53877,0.00028,19.05561]
[1777156263918,29.85,77632.69,38.0,0.54059,0.00028,19.04854]
[1777156267947,29.85,77637.09,38.0,0.54181,0.00028,19.04355]
[1777156272982,29.85,77636.7,38.0,0.54171,0.00028,19.04397]
[1777156278017,29.84,77637.57,38.0,0.54195,0.00028,19.04294]
[1777156282046,29.84,77641.89,38.0,0.54315,0.00028,19.03785]
[1777156282507,29.84,77641.89,38.0,0.54315,0.00028,19.03785]
[1777156282599,29.84,77641.89,38.0,0.54315,0.00028,19.03785]
[1777156284544,29.84,77643.73,38.0,0.54366,0.00028,19.03563]
[1777156287081,29.84,77647.97,38.0,0.54484,0.00028,19.0304]
[1777156288554,29.84,77647.87,38.0,0.54481,0.00028,19.03052]
[1777156289095,29.84,77647.7,38.0,0.54476,0.00028,19.03074]
[1777156294130,29.84,77647.15,38.0,0.54462,0.00028,19.02664]
[1777156299165,29.84,77647.6,38.0,0.54474,0.00028,19.02608]
[1777156304199,29.84,77647.14,38.0,0.54462,0.00028,19.02666]
[1777156304529,29.84,77647.14,38.0,0.54462,0.00028,19.02666]
[1777156311249,29.84,77646.91,38.0,0.54455,0.00028,19.02695]
[1777156316284,29.84,77646.1,38.0,0.54433,0.00028,19.02795]
[1777156322326,29.84,77646.97,38.0,0.54457,0.00028,19.02688]
[1777156327361,29.84,77646.35,38.0,0.54439,0.00028,19.02765]
[1777156332396,29.84,77646.2,38.0,0.54435,0.00028,19.02784]
[1777156337563,29.84,77646.62,38.0,0.54447,0.00028,19.02732]
[1777156344480,29.84,77646.55,38.0,0.54445,0.00028,19.02741]
[1777156349515,29.84,77646.89,38.0,0.54454,0.00028,19.02699]
[1777156354461,29.84,77647.6,38.0,0.54475,0.00028,19.02132]
[1777156354550,29.84,77647.57,38.0,0.54474,0.00028,19.02136]
[1777156358921,29.84,77647.52,38.0,0.54473,0.00028,19.02142]
[1777156358939,29.84,77647.52,38.0,0.54473,0.00028,19.02142]
[1777156364620,29.84,77648.21,38.0,0.54492,0.00028,19.02055]
[1777156367759,29.84,77648.06,38.0,0.54488,0.00028,19.02074]
[1777156368272,29.84,77648.06,38.0,0.54488,0.00028,19.02074]
[1777156371351,29.84,77650.81,38.0,0.54564,0.00028,19.01726]
[1777156371354,29.84,77650.81,38.0,0.54564,0.00028,19.01726]
[1777156373356,29.84,77652.24,38.0,0.54603,0.00028,19.01542]
[1777156373456,29.84,77653.33,38.0,0.54634,0.00028,19.01401]
[1777156378718,29.84,77653.31,38.0,0.54633,0.00028,19.01402]
[1777156383754,29.84,77653.28,38.0,0.54633,0.00028,19.01404]
[1777156388789,29.83,77654.96,38.0,0.54679,0.00028,19.01183]
[1777156392004,29.83,77652.5,38.0,0.54611,0.00028,19.01503]
[1777156392073,29.83,77645.77,38.0,0.54425,0.00028,19.02353]
[1777156394891,29.83,77646.01,38.0,0.54432,0.00028,19.02323]
[1777156395097,29.83,77646.01,38.0,0.54432,0.00028,19.02323]
[1777156395184,29.83,77642.17,38.0,0.54326,0.00028,19.0279]
[1777156397433,29.83,77641.64,38.0,0.54311,0.00028,19.02853]
[1777156398923,29.83,77638.04,38.0,0.54211,0.00028,19.03277]
[1777156399866,29.83,77634.21,38.0,0.54105,0.00028,19.03714]
[1777156401293,29.83,77634.21,38.0,0.54105,0.00028,19.03714]
[1777156406915,29.82,77633.47,38.0,0.54085,0.00028,19.03794]
[1777156411950,29.82,77632.23,38.0,0.54052,0.00028,19.03452]
[1777156413964,29.82,77636.57,38.0,0.54173,0.00028,19.02961]
[1777156418999,29.81,77637.49,38.0,0.54199,0.00028,19.02853]
[1777156421586,29.81,77637.53,38.0,0.542,0.00028,19.02848]
[1777156421832,29.81,77639.62,38.0,0.54258,0.00028,19.02603]
[1777156421974,29.81,77639.62,38.0,0.54258,0.00028,19.02603]
[1777156422020,29.81,77643.49,38.0,0.54365,0.00028,19.0214]
[1777156422921,29.81,77643.49,38.0,0.54365,0.00028,19.0214]
[1777156423046,29.81,77643.49,38.0,0.54365,0.00028,19.0214]
[1777156423062,29.81,77648.5,38.0,0.54504,0.00028,19.0152]
[1777156423983,29.81,77648.5,38.0,0.54504,0.00028,19.0152]
[1777156431082,29.81,77648.31,38.0,0.54499,0.00028,19.01543]
[1777156435742,29.81,77647.61,38.0,0.5448,0.00028,19.0163]
[1777156441152,29.81,77646.4,38.0,0.54447,0.00028,19.0178]
[1777156446188,29.81,77646.47,38.0,0.54449,0.00028,19.01771]
[1777156453237,29.8,77646.13,38.0,0.5444,0.00028,19.01811]
[1777156458273,29.8,77646.56,38.0,0.54452,0.00028,19.01757]
[1777156461987,29.8,77646.53,38.0,0.54451,0.00028,19.0176]
[1777156467336,29.8,77646.52,38.0,0.54451,0.00028,19.0176]
[1777156475392,29.8,77646.45,38.0,0.5445,0.00028,19.01288]
[1777156481434,29.8,77646.14,38.0,0.54442,0.00028,19.01325]
[1777156486469,29.79,77646.41,38.0,0.54449,0.00028,19.01291]
[1777156491504,29.79,77646.5,38.0,0.54452,0.00028,19.01279]
[1777156496541,29.79,77646.95,38.0,0.54465,0.00028,19.01222]
[1777156501576,29.79,77646.74,38.0,0.54459,0.00028,19.01247]
[1777156507618,29.79,77646.86,38.0,0.54463,0.00028,19.01231]
[1777156512653,29.79,77648.74,38.0,0.54515,0.00028,19.00994]
[1777156517688,29.79,77649.26,38.0,0.54529,0.00028,19.00928]
[1777156522723,29.79,77648.91,38.0,0.5452,0.00028,19.00972]
[1777156536820,29.78,77648.98,38.0,0.54523,0.00028,19.00482]
[1777156542862,29.78,77649.14,38.0,0.54528,0.00028,19.00461]
[1777156547897,29.78,77645.91,38.0,0.54438,0.00028,19.00866]
[1777156552932,29.78,77645.35,38.0,0.54423,0.00028,19.00934]
[1777156561995,29.78,77645.42,38.0,0.54425,0.00028,19.00923]
[1777156573405,29.78,77645.63,38.0,0.54431,0.00028,19.00897]
[1777156573430,29.78,77645.63,38.0,0.54431,0.00028,19.00897]
[1777156577554,29.78,77645.63,38.0,0.54431,0.00028,19.00896]
[1777156583143,29.78,77647.8,38.0,0.54491,0.00028,19.00626]
[1777156588178,29.78,77648.2,38.0,0.54502,0.00028,19.00576]
[1777156598247,29.78,77648.2,38.0,0.54503,0.00028,19.00097]
[1777156605477,29.78,77648.13,38.0,0.54501,0.00028,19.00106]
[1777156605495,29.78,77648.13,38.0,0.54501,0.00028,19.00106]
[1777156606673,29.78,77648.13,38.0,0.54501,0.00028,19.00107]
[1777156606974,29.78,77648.13,38.0,0.54501,0.00028,19.00107]
[1777156616001,29.78,77648.13,38.0,0.54501,0.00028,19.00107]
[1777156621411,29.78,77648.13,38.0,0.54501,0.00028,19.00108]
[1777156626447,29.78,77641.33,38.0,0.54312,0.00028,19.00944]
[1777156628903,29.78,77641.77,38.0,0.54324,0.00028,19.00891]
[1777156636516,29.78,77641.49,38.0,0.54316,0.00028,19.00924]
[1777156641552,29.78,77641.03,38.0,0.54304,0.00028,19.00979]
[1777156646587,29.78,77641.01,38.0,0.54303,0.00028,19.00981]
[1777156653636,29.78,77640.98,38.0,0.54303,0.00028,19.00506]
[1777156658670,29.78,77640.87,38.0,0.543,0.00028,19.00519]
[1777156663706,29.78,77640.56,38.0,0.54291,0.00028,19.00556]
[1777156669747,29.78,77639.74,38.0,0.54269,0.00028,19.00654]
[1777156674783,29.78,77639.35,38.0,0.54258,0.00028,19.007]
[1777156678082,29.78,77638.7,38.0,0.5424,0.00028,19.00776]
[1777156678811,29.78,77635.15,38.0,0.54141,0.00028,19.01187]
[1777156679474,29.78,77635.15,38.0,0.54141,0.00028,19.01187]
[1777156679834,29.78,77635.15,38.0,0.54141,0.00028,19.01187]
[1777156679872,29.78,77633.54,38.0,0.54096,0.00028,19.01369]
[1777156682337,29.78,77632.75,38.0,0.54075,0.00028,19.01456]
[1777156682360,29.78,77632.75,38.0,0.54075,0.00028,19.01456]
[1777156682838,29.78,77626.33,38.0,0.53896,0.00028,19.02154]
[1777156683037,29.78,77626.33,38.0,0.53896,0.00028,19.02154]
[1777156683313,29.78,77626.33,38.0,0.53896,0.00028,19.02154]
[1777156683846,29.77,77620.48,38.0,0.53734,0.00028,19.02757]
[1777156685671,29.77,77620.1,38.0,0.53723,0.00028,19.02794]
[1777156685859,29.77,77619.96,38.0,0.53719,0.00028,19.02808]
[1777156690894,29.77,77619.05,38.0,0.53694,0.00028,19.02896]
[1777156692413,29.77,77619.05,38.0,0.53694,0.00028,19.02896]
[1777156692515,29.76,77619.05,38.0,0.53695,0.00028,19.02895]
[1777156697944,29.76,77618.84,38.0,0.53689,0.00028,19.02914]
[1777156700921,29.76,77618.84,38.0,0.53689,0.00028,19.02914]
[1777156706219,29.75,77619.51,38.0,0.53709,0.00028,19.02845]
[1777156707026,29.75,77619.51,38.0,0.53709,0.00028,19.02844]
[1777156707110,29.75,77619.51,38.0,0.53709,0.00028,19.02844]
[1777156708283,29.75,77619.34,38.0,0.53704,0.00028,19.02861]
[1777156712397,29.75,77616.8,38.0,0.53634,0.00028,19.0263]
[1777156718085,29.74,77615.54,38.0,0.536,0.00028,19.02748]
[1777156723120,29.73,77615.06,38.0,0.53588,0.00028,19.02791]
[1777156728154,29.72,77614.72,38.0,0.53579,0.00028,19.0282]
[1777156729711,29.72,77614.72,38.0,0.53579,0.00028,19.0282]
[1777156732999,29.72,77613.47,38.0,0.53544,0.00028,19.02937]
[1777156737086,29.71,77612.43,38.0,0.53516,0.00028,19.03033]
[1777156739145,29.71,77612.72,38.0,0.53524,0.00028,19.03006]
[1777156745322,29.71,77612.81,38.0,0.53527,0.00028,19.02997]
[1777156753333,29.71,77612.81,38.0,0.53527,0.00028,19.02996]
[1777156755616,29.71,77612.81,38.0,0.53527,0.00028,19.02996]
[1777156757674,29.71,77612.67,38.0,0.53523,0.00028,19.03009]
[1777156763403,29.71,77608.3,38.0,0.53401,0.00028,19.0341]
[1777156768438,29.71,77607.09,38.0,0.53367,0.00028,19.03518]
[1777156770549,29.71,77606.9,38.0,0.53362,0.00028,19.03535]
[1777156770560,29.71,77606.9,38.0,0.53362,0.00028,19.03535]
[1777156770927,29.71,77606.9,38.0,0.53362,0.00028,19.03535]
[1777156774180,29.71,77606.57,38.0,0.53353,0.00028,19.03085]
[1777156774666,29.71,77606.57,38.0,0.53353,0.00028,19.03085]
[1777156774684,29.71,77606.57,38.0,0.53353,0.00028,19.03085]
[1777156776588,29.71,77608.29,38.0,0.53401,0.00028,19.02932]
[1777156782577,29.7,77608.46,38.0,0.53407,0.00028,19.02914]
[1777156787612,29.69,77608.21,38.0,0.534,0.00028,19.02935]
[1777156792647,29.69,77608.07,38.0,0.53397,0.00028,19.02945]
[1777156797682,29.68,77607.55,38.0,0.53383,0.00028,19.0299]
[1777156802717,29.68,77607.69,38.0,0.53387,0.00028,19.02976]
[1777156807752,29.68,77607.75,38.0,0.53389,0.00028,19.02969]
[1777156812787,29.67,77608.16,38.0,0.53401,0.00028,19.02931]
[1777156817821,29.67,77608.27,38.0,0.53404,0.00028,19.02919]
[1777156822856,29.66,77608.07,38.0,0.53399,0.00028,19.02936]
[1777156828899,29.66,77608.02,38.0,0.53398,0.00028,19.02938]
[1777156839975,29.65,77608.48,38.0,0.53413,0.00028,19.02415]
[1777156840578,29.65,77608.48,38.0,0.53413,0.00028,19.02415]
[1777156847600,29.64,77608.64,38.0,0.53417,0.00028,19.02399]
[1777156855084,29.64,77608.55,38.0,0.53416,0.00028,19.02404]
[1777156860175,29.63,77608.52,38.0,0.53415,0.00028,19.02406]
[1777156866161,29.63,77608.41,38.0,0.53412,0.00028,19.02413]
[1777156868956,29.63,77608.39,38.0,0.53412,0.00028,19.02415]
[1777156871025,29.62,77608.48,38.0,0.53415,0.00028,19.02406]
[1777156876232,29.62,77608.43,38.0,0.53413,0.00028,19.0241]
[1777156881837,29.62,77608.45,38.0,0.53414,0.00028,19.02408]
[1777156888316,29.62,77608.43,38.0,0.53414,0.00028,19.02409]
[1777156895365,29.62,77608.66,38.0,0.53421,0.00028,19.01909]
[1777156900400,29.62,77608.43,38.0,0.53415,0.00028,19.01929]
[1777156906182,29.62,77608.45,38.0,0.53415,0.00028,19.01927]
[1777156912484,29.61,77608.45,38.0,0.53415,0.00028,19.01927]
[1777156918526,29.61,77608.41,38.0,0.53414,0.00028,19.0193]
[1777156923562,29.61,77608.35,38.0,0.53413,0.00028,19.01935]
[1777156930688,29.61,77608.35,38.0,0.53413,0.00028,19.01935]
[1777156934816,29.61,77608.35,38.0,0.53413,0.00028,19.01935]
[1777156938937,29.61,77608.35,38.0,0.53413,0.00028,19.01934]
[1777156944531,29.61,77608.34,38.0,0.53413,0.00028,19.01935]
[1777156945500,29.61,77608.34,38.0,0.53413,0.00028,19.01935]
[1777156945507,29.61,77608.34,38.0,0.53413,0.00028,19.01935]
[1777156945543,29.61,77608.34,38.0,0.53413,0.00028,19.01935]
[1777156945670,29.61,77608.34,38.0,0.53413,0.00028,19.01935]
[1777156950275,29.61,77613.9,38.0,0.53568,0.00028,19.01418]
[1777156961298,29.61,77612.95,38.0,0.53542,0.00028,19.01031]
[1777156961780,29.61,77612.95,38.0,0.53542,0.00028,19.01031]
[1777156961793,29.61,77612.95,38.0,0.53542,0.00028,19.01031]
[1777156962844,29.62,77602.44,38.0,0.53247,0.00028,19.01976]
[1777156968886,29.62,77602.41,38.0,0.53246,0.00028,19.0198]
[1777156969993,29.62,77602.41,38.0,0.53246,0.00028,19.0198]
[1777156969999,29.62,77602.41,38.0,0.53246,0.00028,19.0198]
[1777156970022,29.62,77602.41,38.0,0.53246,0.00028,19.0198]
[1777156975934,29.61,77600.42,38.0,0.53191,0.00028,19.02143]
[1777156981155,29.6,77601.5,38.0,0.53222,0.00028,19.02051]
[1777156981167,29.6,77601.5,38.0,0.53222,0.00028,19.02051]
[1777156981229,29.6,77601.31,38.0,0.53217,0.00028,19.02066]
[1777156982207,29.6,77601.31,38.0,0.53217,0.00028,19.02066]
[1777156981977,29.6,77592.74,38.0,0.52976,0.00028,19.02751]
[1777156989028,29.6,77590.18,38.0,0.52904,0.00028,19.02941]
[1777156994062,29.6,77589.7,38.0,0.52891,0.00028,19.02976]
[1777157000105,29.59,77589.38,38.0,0.52882,0.00028,19.02998]
[1777157007154,29.59,77589.42,38.0,0.52883,0.00028,19.02995]
[1777157012190,29.59,77589.18,38.0,0.52877,0.00028,19.02533]
[1777157017414,29.59,77589.18,38.0,0.52877,0.00028,19.02533]
[1777157017489,29.59,77589.18,38.0,0.52878,0.00028,19.02533]
[1777157029107,29.59,77589.17,38.0,0.52877,0.00028,19.02533]
[1777157036357,29.58,77592.23,38.0,0.52964,0.00028,19.02306]
[1777157043406,29.58,77592.51,38.0,0.52972,0.00028,19.02284]
[1777157048441,29.58,77590.81,38.0,0.52924,0.00028,19.02411]
[1777157054070,29.58,77589.95,38.0,0.529,0.00028,19.02474]
[1777157056421,29.58,77589.95,38.0,0.529,0.00028,19.02474]
[1777157062539,29.57,77590.02,38.0,0.52902,0.00028,19.02468]
[1777157067573,29.57,77590.59,38.0,0.52918,0.00028,19.02426]
[1777157078655,29.57,77589.96,38.0,0.52901,0.00028,19.01993]
[1777157083690,29.57,77590.04,38.0,0.52904,0.00028,19.01987]
[1777157085311,29.57,77590.04,38.0,0.52904,0.00028,19.01987]
[1777157092157,29.57,77590.19,38.0,0.52908,0.00028,19.01975]
[1777157095461,29.57,77590.74,38.0,0.52924,0.00028,19.01934]
[1777157095466,29.57,77590.74,38.0,0.52924,0.00028,19.01934]
[1777157095549,29.57,77590.74,38.0,0.52924,0.00028,19.01934]
[1777157095572,29.57,77590.74,38.0,0.52924,0.00028,19.01934]
[1777157095623,29.57,77590.74,38.0,0.52924,0.00028,19.01934]
[1777157095679,29.57,77590.74,38.0,0.52924,0.00028,19.01934]
[1777157095684,29.57,77590.74,38.0,0.52924,0.00028,19.01934]
[1777157095774,29.56,77604.75,38.0,0.53318,0.00028,19.00801]
[1777157097010,29.57,77612.26,38.0,0.53529,0.00028,19.00118]
[1777157097718,29.57,77612.26,38.0,0.53529,0.00028,19.00118]
[1777157100236,29.57,77615.54,38.0,0.53621,0.00028,18.99804]
[1777157100380,29.57,77615.34,38.0,0.53615,0.00028,18.99823]
[1777157100809,29.57,77613.99,38.0,0.53577,0.00028,18.99954]
[1777157102577,29.57,77613.2,38.0,0.53555,0.00028,19.0003]
[1777157102592,29.57,77613.2,38.0,0.53555,0.00028,19.0003]
[1777157103830,29.57,77604.31,38.0,0.53305,0.00028,19.00841]
[1777157104837,29.57,77600.59,38.0,0.532,0.00028,19.01159]
[1777157107697,29.57,77601.23,38.0,0.53218,0.00028,19.01106]
[1777157108724,29.57,77600.68,38.0,0.53203,0.00028,19.01152]
[1777157109124,29.57,77595.75,38.0,0.53064,0.00028,19.01553]
[1777157112904,29.57,77592.81,38.0,0.52981,0.00028,19.01781]
[1777157123970,29.57,77592.58,38.0,0.52975,0.00028,19.01797]
[1777157129005,29.57,77592.49,38.0,0.52973,0.00028,19.01804]
[1777157134041,29.57,77593.96,38.0,0.53015,0.00028,19.01212]
[1777157139076,29.57,77595.26,38.0,0.53051,0.00028,19.01111]
[1777157144110,29.57,77595.21,38.0,0.5305,0.00028,19.01115]
[1777157150206,29.57,77594.91,38.0,0.53041,0.00028,19.01138]
[1777157155269,29.57,77594.98,38.0,0.53043,0.00028,19.01132]
[1777157162290,29.56,77595.03,38.0,0.53045,0.00028,19.01128]
[1777157170345,29.56,77594.46,38.0,0.53029,0.00028,19.01172]
[1777157175380,29.56,77593.78,38.0,0.5301,0.00028,19.01225]
[1777157181423,29.56,77593.96,38.0,0.53015,0.00028,19.0121]
[1777157188472,29.56,77593.82,38.0,0.53011,0.00028,19.01221]
[1777157194514,29.56,77593.96,38.0,0.53016,0.00028,19.00731]
[1777157200555,29.56,77593.87,38.0,0.53013,0.00028,19.00737]
[1777157205591,29.56,77593.99,38.0,0.53017,0.00028,19.00728]
[1777157210826,29.56,77593.99,38.0,0.53017,0.00028,19.00728]
[1777157219846,29.56,77594.39,38.0,0.53028,0.00028,19.00696]
[1777157226738,29.55,77594.55,38.0,0.53033,0.00028,19.00684]
[1777157232289,29.55,77594.48,38.0,0.53031,0.00028,19.00689]
[1777157237818,29.55,77594.48,38.0,0.53031,0.00028,19.00689]
[1777157246881,29.55,77594.61,38.0,0.53035,0.00028,19.00678]
[1777157256918,29.55,77594.61,38.0,0.53035,0.00028,19.00678]
[1777157266064,29.55,77594.83,38.0,0.53042,0.00028,19.00181]
[1777157271100,29.55,77595.74,38.0,0.53067,0.00028,19.0011]
[1777157272111,29.55,77595.74,38.0,0.53067,0.00028,19.0011]
[1777157278148,29.55,77596.7,38.0,0.53094,0.00028,19.00033]
[1777157283184,29.55,77601.51,38.0,0.5323,0.00028,18.99638]
[1777157288219,29.55,77602.36,38.0,0.53253,0.00028,18.99567]
[1777157291253,29.56,77602.45,38.0,0.53256,0.00028,18.9956]
[1777157297281,29.56,77602.48,38.0,0.53256,0.00028,18.99558]
[1777157302317,29.56,77602.03,38.0,0.53244,0.00028,18.99597]
[1777157307352,29.56,77602.33,38.0,0.53252,0.00028,18.99571]
[1777157312386,29.56,77602.63,38.0,0.53261,0.00028,18.99067]
[1777157315407,29.56,77598.9,38.0,0.53156,0.00028,18.99379]
[1777157320442,29.56,77599.01,38.0,0.53159,0.00028,18.9937]
[1777157328498,29.56,77599.02,38.0,0.5316,0.00028,18.99369]
[1777157333537,29.56,77596.39,38.0,0.53085,0.00028,18.99582]
[1777157338572,29.56,77595.0,38.0,0.53046,0.00028,18.99691]
[1777157343607,29.56,77590.31,38.0,0.52914,0.00028,19.00049]
[1777157349649,29.64,77590.02,38.0,0.529,0.00028,19.00092]
[1777157350647,29.64,77590.02,38.0,0.529,0.00028,19.00092]
[1777157350700,29.64,77590.02,38.0,0.529,0.00028,19.00092]
[1777157350805,29.64,77590.02,38.0,0.529,0.00028,19.00092]
[1777157350875,29.66,77589.92,38.0,0.52896,0.00028,19.00104]
[1777157351664,29.66,77578.31,38.0,0.52569,0.00028,19.00887]
[1777157356699,29.67,77577.33,38.0,0.52541,0.00028,19.0095]
[1777157364213,29.68,77577.4,38.0,0.52543,0.00028,19.00946]
[1777157364224,29.68,77577.4,38.0,0.52543,0.00028,19.00946]
[1777157364241,29.68,77577.4,38.0,0.52543,0.00028,19.00946]
[1777157365471,29.68,77577.4,38.0,0.52543,0.00028,19.00947]
[1777157365498,29.68,77577.4,38.0,0.52543,0.00028,19.00947]
[1777157371253,29.68,77577.46,38.0,0.52544,0.00028,19.00944]
[1777157371260,29.68,77577.46,38.0,0.52544,0.00028,19.00944]
[1777157372124,29.69,77577.46,38.0,0.52544,0.00028,19.00466]
[1777157372379,29.69,77577.46,38.0,0.52544,0.00028,19.00466]
[1777157372467,29.69,77577.46,38.0,0.52544,0.00028,19.00466]
[1777157374176,29.69,77578.15,38.0,0.52564,0.00028,19.00423]
[1777157380867,29.7,77576.91,38.0,0.52528,0.00028,19.00501]
[1777157386564,29.7,77576.56,38.0,0.52518,0.00028,19.00522]
[1777157393960,29.71,77576.47,38.0,0.52515,0.00028,19.0053]
[1777157398994,29.72,77575.39,38.0,0.52484,0.00028,19.00595]
[1777157404029,29.72,77575.09,38.0,0.52476,0.00028,19.00614]
[1777157409065,29.73,77575.07,38.0,0.52475,0.00028,19.00616]
[1777157419134,29.74,77575.08,38.0,0.52475,0.00028,19.00617]
[1777157424169,29.74,77575.03,38.0,0.52473,0.00028,19.00621]
[1777157429205,29.75,77575.02,38.0,0.52472,0.00028,19.00622]
[1777157430395,29.75,77575.02,38.0,0.52472,0.00028,19.00622]
[1777157430419,29.75,77575.02,38.0,0.52472,0.00028,19.00622]
[1777157431920,29.75,77575.02,38.0,0.52473,0.00028,19.00144]
[1777157431989,29.75,77575.02,38.0,0.52473,0.00028,19.00144]
[1777157432016,29.75,77575.02,38.0,0.52473,0.00028,19.00144]
[1777157433985,29.75,77574.74,38.0,0.52465,0.00028,19.0016]
[1777157434501,29.75,77574.74,38.0,0.52465,0.00028,19.0016]
[1777157434547,29.75,77574.74,38.0,0.52465,0.00028,19.0016]
[1777157434996,29.75,77574.78,38.0,0.52466,0.00028,19.00158]
[1777157437999,29.75,77570.78,38.0,0.52353,0.00028,19.00384]
[1777157443305,29.76,77568.88,38.0,0.523,0.00028,19.00487]
[1777157449348,29.76,77568.02,38.0,0.52275,0.00028,19.00532]
[1777157454383,29.77,77567.27,38.0,0.52254,0.00028,19.00571]
[1777157456397,29.77,77563.4,38.0,0.52146,0.00028,19.00762]
[1777157459577,29.77,77563.03,38.0,0.52135,0.00028,19.0078]
[1777157465460,29.77,77562.24,38.0,0.52113,0.00028,19.00817]
[1777157470750,29.77,77561.74,38.0,0.52099,0.00028,19.0084]
[1777157478805,29.77,77561.6,38.0,0.52095,0.00028,19.00847]
[1777157485601,29.77,77560.6,38.0,0.52067,0.00028,19.00892]
[1777157493658,29.77,77560.57,38.0,0.52067,0.00028,19.00414]
[1777157503729,29.76,77563.02,38.0,0.52136,0.00028,19.00301]
[1777157508763,29.76,77561.82,38.0,0.52102,0.00028,19.00357]
[1777157513799,29.76,77560.53,38.0,0.52066,0.00028,19.00415]
[1777157519230,29.76,77559.51,38.0,0.52037,0.00028,19.00461]
[1777157525883,29.76,77559.51,38.0,0.52037,0.00028,19.0046]
[1777157536960,29.75,77559.46,38.0,0.52036,0.00028,19.00462]
[1777157548040,29.75,77558.54,38.0,0.52011,0.00028,19.00501]
[1777157557104,29.74,77558.51,38.0,0.5201,0.00028,19.00023]
[1777157568182,29.74,77558.54,38.0,0.52011,0.00028,19.00021]
[1777157573216,29.74,77558.54,38.0,0.52011,0.00028,19.00021]
[1777157579259,29.73,77559.06,38.0,0.52026,0.00028,18.99998]
[1777157587315,29.73,77558.8,38.0,0.52019,0.00028,19.00009]
[1777157593356,29.73,77558.75,38.0,0.52018,0.00028,19.00011]
[1777157602063,29.73,77558.75,38.0,0.52018,0.00028,19.00011]
[1777157613120,29.72,77558.79,38.0,0.52019,0.00028,19.00009]
[1777157613160,29.72,77558.79,38.0,0.52019,0.00028,19.00009]
[1777157614140,29.72,77558.79,38.0,0.52019,0.00028,18.9953]
[1777157614193,29.72,77558.79,38.0,0.52019,0.00028,18.9953]
[1777157620365,29.72,77558.79,38.0,0.52019,0.00028,18.9953]
[1777157625226,29.72,77558.79,38.0,0.5202,0.00028,18.9953]
[1777157633637,29.71,77560.57,38.0,0.5207,0.00028,18.9945]
[1777157638673,29.71,77561.38,38.0,0.52093,0.00028,18.99414]
[1777157648743,29.71,77561.67,38.0,0.52101,0.00028,18.994]
[1777157658813,29.72,77561.67,38.0,0.52101,0.00028,18.99401]
[1777157663769,29.72,77561.67,38.0,0.52101,0.00028,18.99401]
[1777157663786,29.72,77561.67,38.0,0.52101,0.00028,18.99401]
[1777157664865,29.72,77561.67,38.0,0.521,0.00028,18.99401]
[1777157665024,29.72,77561.67,38.0,0.521,0.00028,18.99401]
[1777157670820,29.72,77561.67,38.0,0.521,0.00028,18.99401]
[1777157670823,29.72,77561.67,38.0,0.521,0.00028,18.99401]
[1777157670825,29.72,77561.67,38.0,0.521,0.00028,18.99401]
[1777157671938,29.72,77561.67,38.0,0.521,0.00028,18.99401]
[1777157672134,29.72,77561.67,38.0,0.521,0.00028,18.99401]
[1777157683004,29.72,77561.59,38.0,0.52098,0.00028,18.98926]
[1777157688079,29.73,77559.42,38.0,0.52037,0.00028,18.99024]
[1777157688165,29.73,77552.59,38.0,0.51845,0.00028,18.99302]
[1777157689236,29.73,77552.59,38.0,0.51845,0.00028,18.99302]
[1777157689333,29.73,77552.59,38.0,0.51845,0.00028,18.99302]
[1777157689480,29.73,77552.59,38.0,0.51845,0.00028,18.99302]
[1777157689528,29.73,77552.59,38.0,0.51845,0.00028,18.99302]
[1777157690055,29.73,77564.03,38.0,0.52167,0.00028,18.98811]
[1777157694627,29.73,77566.58,38.0,0.52238,0.00028,18.98685]
[1777157695158,29.73,77566.62,38.0,0.52239,0.00028,18.98683]
[1777157701180,29.73,77571.32,38.0,0.52371,0.00028,18.98435]
[1777157702042,29.74,77570.94,38.0,0.52361,0.00028,18.98456]
[1777157702217,29.74,77575.29,38.0,0.52483,0.00028,18.98209]
[1777157703574,29.74,77575.29,38.0,0.52483,0.00028,18.98209]
[1777157703670,29.74,77587.9,38.0,0.52837,0.00028,18.97391]
[1777157704591,29.74,77587.9,38.0,0.52837,0.00028,18.97391]
[1777157704690,29.74,77583.31,38.0,0.52708,0.00028,18.97706]
[1777157707945,29.74,77584.25,38.0,0.52734,0.00028,18.97643]
[1777157709090,29.74,77584.25,38.0,0.52734,0.00028,18.97644]
[1777157710015,29.74,77583.79,38.0,0.52721,0.00028,18.97675]
[1777157710606,29.74,77583.9,38.0,0.52724,0.00028,18.97668]
[1777157716237,29.75,77583.92,38.0,0.52724,0.00028,18.97667]
[1777157723286,29.75,77584.09,38.0,0.52729,0.00028,18.97657]
[1777157728320,29.76,77584.93,38.0,0.52752,0.00028,18.97601]
[1777157731375,29.76,77584.97,38.0,0.52753,0.00028,18.97599]
[1777157737383,29.76,77583.73,38.0,0.52719,0.00028,18.97204]
[1777157743514,29.76,77583.73,38.0,0.52718,0.00028,18.97204]
[1777157751481,29.77,77583.73,38.0,0.52718,0.00028,18.97206]
[1777157761551,29.78,77583.73,38.0,0.52717,0.00028,18.97207]
[1777157768601,29.78,77583.76,38.0,0.52718,0.00028,18.97206]
[1777157775677,29.78,77583.73,38.0,0.52717,0.00028,18.97209]
[1777157781691,29.79,77583.72,38.0,0.52716,0.00028,18.97211]
[1777157788741,29.8,77583.79,38.0,0.52718,0.00028,18.97207]
[1777157797804,29.8,77583.7,38.0,0.52716,0.00028,18.96733]
[1777157802839,29.8,77583.82,38.0,0.52719,0.00028,18.96725]
[1777157808265,29.8,77583.63,38.0,0.52714,0.00028,18.96738]
[1777157813915,29.8,77583.89,38.0,0.52721,0.00028,18.96721]
[1777157819516,29.8,77583.88,38.0,0.52721,0.00028,18.96722]
[1777157824993,29.8,77583.72,38.0,0.52716,0.00028,18.96733]
[1777157830028,29.8,77583.82,38.0,0.52719,0.00028,18.96727]
[1777157843123,29.8,77583.94,38.0,0.52722,0.00028,18.96719]
[1777157849166,29.81,77584.0,38.0,0.52724,0.00028,18.96716]
[1777157854315,29.81,77583.81,38.0,0.52719,0.00028,18.96248]
[1777157865505,29.81,77583.79,38.0,0.52718,0.00028,18.9625]
[1777157872577,29.81,77583.83,38.0,0.52719,0.00028,18.96248]
[1777157880383,29.82,77583.83,38.0,0.52719,0.00028,18.96249]
[1777157889446,29.82,77583.66,38.0,0.52714,0.00028,18.96262]
[1777157893065,29.82,77583.89,38.0,0.5272,0.00028,18.96247]
[1777157893104,29.82,77583.83,38.0,0.52718,0.00028,18.96251]
[1777157898509,29.83,77584.14,38.0,0.52727,0.00028,18.96231]
[1777157903544,29.83,77584.11,38.0,0.52725,0.00028,18.96234]
[1777157909586,29.84,77583.99,38.0,0.52722,0.00028,18.96244]
[1777157914620,29.84,77583.78,38.0,0.52716,0.00028,18.95779]
[1777157919656,29.85,77584.01,38.0,0.52722,0.00028,18.95764]
[1777157925099,29.85,77584.13,38.0,0.52725,0.00028,18.95757]
[1777157925119,29.85,77584.13,38.0,0.52725,0.00028,18.95757]
[1777157926381,29.85,77584.13,38.0,0.52725,0.00028,18.95757]
[1777157926406,29.85,77584.13,38.0,0.52725,0.00028,18.95757]
[1777157926605,29.85,77584.13,38.0,0.52725,0.00028,18.95757]
[1777157928478,29.85,77584.13,38.0,0.52725,0.00028,18.95757]
[1777157937781,29.86,77583.56,38.0,0.52709,0.00028,18.95796]
[1777157942817,29.86,77579.1,38.0,0.52584,0.00028,18.96083]
[1777157948860,29.87,77578.52,38.0,0.52567,0.00028,18.9612]
[1777157950992,29.87,77578.52,38.0,0.52567,0.00028,18.9612]
[1777157950997,29.87,77578.52,38.0,0.52567,0.00028,18.9612]
[1777157951143,29.87,77578.52,38.0,0.52567,0.00028,18.9612]
[1777157952168,29.87,77578.39,38.0,0.52563,0.00028,18.96128]
[1777157952239,29.87,77578.39,38.0,0.52563,0.00028,18.96128]
[1777157953218,29.87,77578.25,38.0,0.52559,0.00028,18.96137]
[1777157959445,29.88,77578.63,38.0,0.5257,0.00028,18.96115]
[1777157959468,29.88,77578.63,38.0,0.5257,0.00028,18.96115]
[1777157960634,29.88,77578.44,38.0,0.52564,0.00028,18.96127]
[1777157960659,29.88,77578.44,38.0,0.52564,0.00028,18.96127]
[1777157966985,29.89,77578.48,38.0,0.52565,0.00028,18.96125]
[1777157973028,29.89,77577.05,38.0,0.52525,0.00028,18.95733]
[1777157978062,29.9,77579.23,38.0,0.52586,0.00028,18.95601]
[1777157991154,29.91,77578.87,38.0,0.52575,0.00028,18.95626]
[1777157993107,29.91,77578.83,38.0,0.52574,0.00028,18.95628]
[1777157993352,29.91,77578.15,38.0,0.52555,0.00028,18.9567]
[1777157994177,29.91,77572.96,38.0,0.52409,0.00028,18.95974]
[1777157995184,29.91,77569.29,38.0,0.52307,0.00028,18.96173]
[1777157996191,29.91,77574.16,38.0,0.52443,0.00028,18.95906]
[1777157996497,29.91,77574.16,38.0,0.52443,0.00028,18.95906]
[1777157997198,29.91,77578.87,38.0,0.52575,0.00028,18.95627]
[1777158000343,29.92,77579.73,38.0,0.52598,0.00028,18.95574]
[1777158002363,29.92,77582.27,38.0,0.52669,0.00028,18.95413]
[1777158004359,29.92,77583.01,38.0,0.5269,0.00028,18.95365]
[1777158005254,29.92,77582.71,38.0,0.52681,0.00028,18.95385]
[1777158010289,29.93,77582.34,38.0,0.52671,0.00028,18.9541]
[1777158010568,29.93,77582.34,38.0,0.52671,0.00028,18.9541]
[1777158011296,29.93,77582.46,38.0,0.52674,0.00028,18.95403]
[1777158020359,29.94,77582.25,38.0,0.52668,0.00028,18.95418]
[1777158027408,29.94,77582.8,38.0,0.52682,0.00028,18.95384]
[1777158032442,29.95,77583.65,38.0,0.52706,0.00028,18.94849]
[1777158033554,29.95,77583.65,38.0,0.52706,0.00028,18.94849]
[1777158039492,29.95,77584.37,38.0,0.52726,0.00028,18.94803]
[1777158041506,29.96,77580.21,38.0,0.5261,0.00028,18.95071]
[1777158046541,29.96,77577.96,38.0,0.52547,0.00028,18.95211]
[1777158053589,29.97,77577.22,38.0,0.52526,0.00028,18.95256]
[1777158059632,29.97,77577.13,38.0,0.52523,0.00028,18.95262]
[1777158063540,29.97,77573.72,38.0,0.52428,0.00028,18.95461]
[1777158068697,29.98,77571.08,38.0,0.52354,0.00028,18.95607]
[1777158070410,29.98,77570.02,38.0,0.52324,0.00028,18.95664]
[1777158075746,29.98,77567.28,38.0,0.52248,0.00028,18.95806]
[1777158082794,29.98,77566.09,38.0,0.52214,0.00028,18.95866]
[1777158087830,29.98,77563.83,38.0,0.52151,0.00028,18.95975]
[1777158091818,29.98,77564.21,38.0,0.52162,0.00028,18.95957]
[1777158093358,29.98,77564.21,38.0,0.52162,0.00028,18.95477]
[1777158093393,29.98,77565.26,38.0,0.52191,0.00028,18.95426]
[1777158094502,29.98,77567.99,38.0,0.52268,0.00028,18.9529]
[1777158098508,29.98,77568.78,38.0,0.5229,0.00028,18.9525]
[1777158107970,29.99,77568.95,38.0,0.52294,0.00028,18.95242]
[1777158113005,29.99,77568.92,38.0,0.52293,0.00028,18.95243]
[1777158120282,29.99,77569.05,38.0,0.52297,0.00028,18.95237]
[1777158120298,29.99,77569.05,38.0,0.52297,0.00028,18.95237]
[1777158121407,29.99,77569.12,38.0,0.52299,0.00028,18.95233]
[1777158121513,29.99,77569.34,38.0,0.52305,0.00028,18.95222]
[1777158128110,30.0,77569.39,38.0,0.52306,0.00028,18.9522]
[1777158133144,30.0,77569.45,38.0,0.52308,0.00028,18.95217]
[1777158138179,30.0,77569.17,38.0,0.523,0.00028,18.95232]
[1777158147242,30.0,77569.05,38.0,0.52296,0.00028,18.95238]
[1777158152278,30.01,77569.88,38.0,0.5232,0.00028,18.94715]
[1777158152960,30.01,77569.88,38.0,0.5232,0.00028,18.94715]
[1777158156061,30.01,77570.87,38.0,0.52347,0.00028,18.94662]
[1777158161341,30.01,77570.37,38.0,0.52333,0.00028,18.94689]
[1777158166376,30.01,77568.69,38.0,0.52286,0.00028,18.94778]
[1777158171411,30.01,77566.1,38.0,0.52214,0.00028,18.94908]
[1777158177453,30.01,77566.2,38.0,0.52217,0.00028,18.94904]
[1777158179590,30.01,77566.24,38.0,0.52218,0.00028,18.94902]
[1777158179717,30.01,77566.24,38.0,0.52218,0.00028,18.94902]
[1777158179873,30.01,77566.24,38.0,0.52218,0.00028,18.94902]
[1777158180636,30.01,77566.24,38.0,0.52218,0.00028,18.94902]
[1777158181160,30.01,77566.24,38.0,0.52218,0.00028,18.94902]
[1777158181585,30.01,77566.24,38.0,0.52218,0.00028,18.94902]
[1777158181591,30.01,77566.24,38.0,0.52218,0.00028,18.94902]
[1777158183625,30.01,77565.25,38.0,0.5219,0.00028,18.9495]
[1777158189537,30.01,77561.59,38.0,0.52088,0.00028,18.95121]
[1777158199607,30.01,77561.07,38.0,0.52074,0.00028,18.95145]
[1777158209679,30.01,77561.08,38.0,0.52074,0.00028,18.95144]
[1777158211288,30.01,77561.08,38.0,0.52074,0.00028,18.95144]
[1777158211326,30.01,77561.08,38.0,0.52074,0.00028,18.95144]
[1777158212356,30.01,77560.79,38.0,0.52066,0.00028,18.94677]
[1777158218741,30.01,77557.99,38.0,0.51988,0.00028,18.94797]
[1777158231835,30.0,77558.16,38.0,0.51993,0.00028,18.9479]
[1777158239567,30.0,77558.16,38.0,0.51993,0.00028,18.9479]
[1777158245275,30.0,77558.27,38.0,0.51996,0.00028,18.94785]
[1777158250968,30.0,77557.81,38.0,0.51983,0.00028,18.94804]
[1777158251918,30.0,77557.81,38.0,0.51983,0.00028,18.94804]
[1777158251974,30.0,77553.73,38.0,0.51869,0.00028,18.94966]
[1777158258481,30.0,77552.31,38.0,0.5183,0.00028,18.95019]
[1777158259023,30.0,77558.29,38.0,0.51997,0.00028,18.94783]
[1777158262251,29.99,77561.54,38.0,0.52088,0.00028,18.94642]
[1777158262281,29.99,77561.54,38.0,0.52088,0.00028,18.94642]
[1777158268090,29.99,77562.31,38.0,0.52109,0.00028,18.94607]
[1777158268661,29.99,77562.31,38.0,0.52109,0.00028,18.94607]
[1777158272178,29.99,77566.65,38.0,0.52231,0.00028,18.93918]
[1777158272203,29.99,77566.65,38.0,0.52231,0.00028,18.93918]
[1777158272420,29.99,77566.65,38.0,0.52231,0.00028,18.93918]
[1777158273126,29.99,77570.54,38.0,0.52339,0.00028,18.93717]
[1777158275254,29.99,77570.95,38.0,0.52351,0.00028,18.93695]
[1777158276147,29.99,77575.99,38.0,0.52492,0.00028,18.93412]
[1777158278756,29.99,77576.73,38.0,0.52513,0.00028,18.93368]
[1777158278807,29.99,77576.73,38.0,0.52513,0.00028,18.93368]
[1777158278942,29.99,77576.73,38.0,0.52513,0.00028,18.93368]
[1777158279009,29.99,77576.73,38.0,0.52513,0.00028,18.93368]
[1777158279102,29.99,77576.73,38.0,0.52513,0.00028,18.93368]
[1777158279106,29.99,77576.73,38.0,0.52513,0.00028,18.93368]
[1777158279226,29.99,77576.73,38.0,0.52513,0.00028,18.93368]
[1777158279326,29.99,77576.73,38.0,0.52513,0.00028,18.93368]
[1777158279498,29.99,77582.55,38.0,0.52675,0.00028,18.93007]
[1777158279849,29.99,77582.55,38.0,0.52675,0.00028,18.93007]
[1777158280084,29.99,77582.55,38.0,0.52675,0.00028,18.93007]
[1777158280175,29.99,77593.28,38.0,0.52975,0.00028,18.92259]
[1777158280881,29.99,77593.28,38.0,0.52975,0.00028,18.92259]
[1777158280884,29.99,77593.28,38.0,0.52975,0.00028,18.92259]
[1777158282500,29.98,77592.34,38.0,0.52949,0.00028,18.92328]
[1777158282912,29.98,77593.71,38.0,0.52987,0.00028,18.92226]
[1777158283538,29.98,77593.71,38.0,0.52987,0.00028,18.92226]
[1777158283555,29.99,77593.68,38.0,0.52986,0.00028,18.92229]
[1777158287031,29.99,77594.17,38.0,0.52999,0.00028,18.92192]
[1777158292198,29.99,77594.53,38.0,0.53009,0.00028,18.92165]
[1777158292263,29.99,77594.51,38.0,0.53009,0.00028,18.92167]
[1777158297298,29.99,77594.38,38.0,0.53005,0.00028,18.92176]
[1777158302333,29.98,77594.07,38.0,0.52997,0.00028,18.92199]
[1777158307367,29.98,77592.94,38.0,0.52966,0.00028,18.92283]
[1777158316432,29.97,77592.79,38.0,0.52962,0.00028,18.92292]
[1777158322605,29.97,77592.54,38.0,0.52955,0.00028,18.9231]
[1777158332543,29.96,77592.93,38.0,0.52967,0.00028,18.91797]
[1777158340599,29.95,77592.8,38.0,0.52964,0.00028,18.91805]
[1777158347648,29.95,77593.18,38.0,0.52975,0.00028,18.91775]
[1777158352685,29.94,77590.69,38.0,0.52906,0.00028,18.91958]
[1777158357722,29.94,77590.66,38.0,0.52905,0.00028,18.91959]
[1777158363951,29.94,77590.73,38.0,0.52908,0.00028,18.91953]
[1777158369806,29.93,77590.64,38.0,0.52906,0.00028,18.91958]
[1777158378869,29.92,77589.42,38.0,0.52872,0.00028,18.92044]
[1777158383904,29.92,77589.3,38.0,0.52869,0.00028,18.92051]
[1777158386897,29.92,77589.49,38.0,0.52874,0.00028,18.92038]
[1777158392967,29.92,77589.81,38.0,0.52884,0.00028,18.91533]
[1777158398003,29.92,77590.13,38.0,0.52893,0.00028,18.9151]
[1777158400578,29.91,77590.2,38.0,0.52895,0.00028,18.91504]
[1777158404045,29.91,77596.17,38.0,0.53062,0.00028,18.91056]
[1777158409079,29.91,77600.07,38.0,0.53171,0.00028,18.90745]
[1777158414114,29.91,77602.3,38.0,0.53234,0.00028,18.90561]
[1777158419150,29.91,77602.2,38.0,0.53231,0.00028,18.9057]
[1777158419806,29.91,77602.2,38.0,0.53231,0.00028,18.9057]
[1777158425341,29.91,77602.1,38.0,0.53228,0.00028,18.90578]
[1777158431233,29.91,77603.93,38.0,0.53279,0.00028,18.90424]
[1777158436269,29.91,77603.96,38.0,0.5328,0.00028,18.90422]
[1777158441304,29.91,77605.26,38.0,0.53316,0.00028,18.9031]
[1777158446339,29.91,77605.33,38.0,0.53318,0.00028,18.90304]
[1777158451374,29.91,77606.47,38.0,0.53351,0.00028,18.89723]
[1777158458423,29.91,77605.98,38.0,0.53337,0.00028,18.89765]
[1777158463459,29.91,77606.08,38.0,0.5334,0.00028,18.89756]
[1777158468494,29.91,77606.03,38.0,0.53339,0.00028,18.8976]
[1777158477556,29.91,77606.09,38.0,0.53341,0.00028,18.89754]
[1777158483599,29.9,77606.29,38.0,0.53347,0.00028,18.89736]
[1777158488633,29.9,77607.54,38.0,0.53382,0.00028,18.89626]
[1777158493669,29.9,77607.05,38.0,0.53368,0.00028,18.89668]
[1777158496349,29.9,77606.94,38.0,0.53365,0.00028,18.89678]
[1777158501725,29.9,77607.01,38.0,0.53367,0.00028,18.89671]
[1777158505785,29.9,77607.48,38.0,0.5338,0.00028,18.89629]
[1777158507696,29.89,77607.55,38.0,0.53383,0.00028,18.89622]
[1777158510788,29.89,77614.78,38.0,0.53585,0.00028,18.88958]
[1777158515822,29.89,77616.04,38.0,0.53621,0.00028,18.88355]
[1777158520857,29.9,77616.19,38.0,0.53625,0.00028,18.88341]
[1777158524697,29.9,77616.05,38.0,0.53621,0.00028,18.88355]
[1777158525704,29.9,77616.35,38.0,0.53629,0.00028,18.88326]
[1777158525760,29.9,77616.52,38.0,0.53634,0.00028,18.88309]
[1777158526300,29.9,77616.52,38.0,0.53634,0.00028,18.88309]
[1777158528375,29.9,77620.32,38.0,0.5374,0.00028,18.87935]
[1777158529405,29.9,77621.22,38.0,0.53765,0.00028,18.87844]
[1777158529415,29.9,77625.08,38.0,0.53873,0.00028,18.87447]
[1777158532037,29.9,77626.03,38.0,0.53899,0.00028,18.87347]
[1777158538983,29.9,77627.84,38.0,0.5395,0.00028,18.87156]
[1777158540770,29.9,77627.84,38.0,0.5395,0.00028,18.87156]
[1777158546851,29.9,77630.75,38.0,0.54031,0.00028,18.8684]
[1777158557110,29.9,77632.72,38.0,0.54086,0.00028,18.8662]
[1777158562145,29.9,77632.37,38.0,0.54076,0.00028,18.86659]
[1777158565254,29.9,77633.11,38.0,0.54097,0.00028,18.86576]
[1777158566422,29.9,77626.81,38.0,0.53921,0.00028,18.87264]
[1777158567179,29.9,77619.25,38.0,0.5371,0.00028,18.88042]
[1777158568615,29.9,77619.25,38.0,0.5371,0.00028,18.88042]
[1777158574229,29.9,77620.49,38.0,0.53745,0.00028,18.87437]
[1777158579264,29.9,77618.95,38.0,0.53702,0.00028,18.87592]
[1777158585306,29.9,77618.6,38.0,0.53692,0.00028,18.87627]
[1777158587999,29.9,77618.92,38.0,0.53701,0.00028,18.87596]
[1777158588001,29.9,77618.92,38.0,0.53701,0.00028,18.87596]
[1777158588028,29.9,77618.92,38.0,0.53701,0.00028,18.87596]
[1777158588036,29.9,77618.92,38.0,0.53701,0.00028,18.87596]
[1777158588074,29.9,77618.92,38.0,0.53701,0.00028,18.87596]
[1777158588118,29.9,77618.92,38.0,0.53701,0.00028,18.87596]
[1777158588402,29.9,77618.92,38.0,0.53701,0.00028,18.87596]
[1777158588504,29.91,77610.97,38.0,0.53479,0.00028,18.88354]
[1777158589334,29.91,77604.24,38.0,0.5329,0.00028,18.8895]
[1777158594369,29.91,77605.9,38.0,0.53336,0.00028,18.88809]
[1777158599404,29.92,77605.37,38.0,0.53321,0.00028,18.88857]
[1777158603645,29.92,77604.84,38.0,0.53306,0.00028,18.88903]
[1777158604439,29.92,77610.65,38.0,0.53468,0.00028,18.88389]
[1777158608562,29.92,77612.58,38.0,0.53522,0.00028,18.88212]
[1777158615516,29.93,77614.38,38.0,0.53572,0.00028,18.88045]
[1777158620811,29.93,77614.62,38.0,0.53578,0.00028,18.88023]
[1777158622309,29.93,77614.2,38.0,0.53567,0.00028,18.88063]
[1777158627602,29.93,77611.09,38.0,0.53479,0.00028,18.88354]
[1777158632492,29.94,77611.41,38.0,0.53489,0.00028,18.87843]
[1777158638678,29.94,77611.32,38.0,0.53486,0.00028,18.87853]
[1777158640451,29.94,77611.35,38.0,0.53487,0.00028,18.87851]
[1777158641538,29.94,77611.5,38.0,0.53491,0.00028,18.87837]
[1777158641922,29.94,77611.5,38.0,0.53491,0.00028,18.87837]
[1777158647759,29.94,77608.62,38.0,0.5341,0.00028,18.88098]
[1777158653801,29.93,77606.32,38.0,0.53347,0.00028,18.88297]
[1777158658041,29.93,77606.28,38.0,0.53346,0.00028,18.883]
[1777158664878,29.94,77606.28,38.0,0.53345,0.00028,18.88303]
[1777158671353,29.94,77606.28,38.0,0.53345,0.00028,18.88303]
[1777158678655,29.95,77606.04,38.0,0.53338,0.00028,18.88327]
[1777158678679,29.95,77606.04,38.0,0.53338,0.00028,18.88327]
[1777158679709,29.95,77606.04,38.0,0.53337,0.00028,18.88328]
[1777158680184,29.95,77606.04,38.0,0.53338,0.00028,18.88328]
[1777158686026,29.94,77606.16,38.0,0.53342,0.00028,18.88313]
[1777158690169,29.94,77606.16,38.0,0.53342,0.00028,18.88313]
[1777158690172,29.94,77606.16,38.0,0.53342,0.00028,18.88313]
[1777158691296,29.93,77606.16,38.0,0.53343,0.00028,18.8831]
[1777158691604,29.93,77606.16,38.0,0.53343,0.00028,18.8831]
[1777158698110,29.92,77606.19,38.0,0.53345,0.00028,18.87821]
[1777158703320,29.92,77606.19,38.0,0.53345,0.00028,18.87821]
[1777158703322,29.92,77606.19,38.0,0.53345,0.00028,18.87821]
[1777158703334,29.92,77606.19,38.0,0.53345,0.00028,18.87821]
[1777158704437,29.91,77606.19,38.0,0.53346,0.00028,18.87818]
[1777158704742,29.91,77606.19,38.0,0.53346,0.00028,18.87818]
[1777158710329,29.9,77606.19,38.0,0.53347,0.00028,18.87815]
[1777158710341,29.9,77606.19,38.0,0.53347,0.00028,18.87815]
[1777158710348,29.9,77606.19,38.0,0.53347,0.00028,18.87815]
[1777158711431,29.89,77606.19,38.0,0.53347,0.00028,18.87813]
[1777158711784,29.89,77606.19,38.0,0.53347,0.00028,18.87813]
[1777158717341,29.89,77606.83,38.0,0.53366,0.00028,18.87754]
[1777158717358,29.89,77606.83,38.0,0.53366,0.00028,18.87754]
[1777158718246,29.88,77606.81,38.0,0.53366,0.00028,18.87755]
[1777158718284,29.88,77606.81,38.0,0.53366,0.00028,18.87755]
[1777158718519,29.88,77606.81,38.0,0.53366,0.00028,18.87755]
[1777158718756,29.88,77606.81,38.0,0.53366,0.00028,18.87755]
[1777158721272,29.88,77610.98,38.0,0.53483,0.00028,18.87379]
[1777158726307,29.88,77613.95,38.0,0.53565,0.00028,18.87103]
[1777158731342,29.89,77613.68,38.0,0.53558,0.00028,18.8713]
[1777158736377,29.89,77613.23,38.0,0.53545,0.00028,18.87174]
[1777158741412,29.89,77613.59,38.0,0.53554,0.00028,18.87141]
[1777158747151,29.9,77613.47,38.0,0.53551,0.00028,18.87154]
[1777158747153,29.9,77613.47,38.0,0.53551,0.00028,18.87154]
[1777158747168,29.9,77613.47,38.0,0.53551,0.00028,18.87154]
[1777158748617,29.9,77613.47,38.0,0.53551,0.00028,18.87154]
[1777158754614,29.9,77613.8,38.0,0.5356,0.00028,18.86642]
[1777158762558,29.91,77614.66,38.0,0.53584,0.00028,18.86563]
[1777158769608,29.91,77614.84,38.0,0.53588,0.00028,18.86548]
[1777158771173,29.91,77614.67,38.0,0.53584,0.00028,18.86564]
[1777158776658,29.92,77615.97,38.0,0.5362,0.00028,18.86441]
[1777158785721,29.92,77616.37,38.0,0.5363,0.00028,18.86404]
[1777158790756,29.92,77616.2,38.0,0.53625,0.00028,18.86421]
[1777158793481,29.92,77616.21,38.0,0.53626,0.00028,18.86421]
[1777158793850,29.92,77616.21,38.0,0.53626,0.00028,18.86421]
[1777158797804,29.92,77611.83,38.0,0.53503,0.00028,18.86835]
[1777158804853,29.93,77611.9,38.0,0.53505,0.00028,18.8683]
[1777158811292,29.93,77612.01,38.0,0.53508,0.00028,18.8682]
[1777158816938,29.93,77612.01,38.0,0.53508,0.00028,18.86338]
[1777158821973,29.93,77612.01,38.0,0.53508,0.00028,18.86339]
[1777158827008,29.93,77611.78,38.0,0.53501,0.00028,18.86361]
[1777158828305,29.93,77611.04,38.0,0.53481,0.00028,18.86429]
[1777158834880,29.93,77611.04,38.0,0.53481,0.00028,18.86429]
[1777158834915,29.93,77611.04,38.0,0.53481,0.00028,18.86429]
[1777158836154,29.94,77611.04,38.0,0.5348,0.00028,18.86431]
[1777158836436,29.94,77611.04,38.0,0.5348,0.00028,18.86431]
[1777158847148,29.94,77610.72,38.0,0.53471,0.00028,18.86462]
[1777158853042,29.94,77610.72,38.0,0.53471,0.00028,18.86462]
[1777158854551,29.95,77610.75,38.0,0.53472,0.00028,18.8646]
[1777158864267,29.95,77610.74,38.0,0.53471,0.00028,18.86463]
[1777158869302,29.95,77610.71,38.0,0.5347,0.00028,18.86467]
[1777158877602,29.96,77610.74,38.0,0.53471,0.00028,18.85982]
[1777158877608,29.96,77610.74,38.0,0.53471,0.00028,18.85982]
[1777158878714,29.96,77610.74,38.0,0.53471,0.00028,18.85983]
[1777158879116,29.96,77610.74,38.0,0.53471,0.00028,18.85983]
[1777158882744,29.96,77610.8,38.0,0.53472,0.00028,18.85978]
[1777158887838,29.96,77611.82,38.0,0.53501,0.00028,18.85885]
[1777158895485,29.97,77611.79,38.0,0.53499,0.00028,18.8589]
[1777158903542,29.97,77611.81,38.0,0.535,0.00028,18.85889]
[1777158908577,29.97,77611.91,38.0,0.53502,0.00028,18.85881]
[1777158911879,29.97,77611.91,38.0,0.53502,0.00028,18.85881]
[1777158913308,29.97,77611.91,38.0,0.53502,0.00028,18.85881]
[1777158922676,29.98,77612.06,38.0,0.53506,0.00028,18.8587]
[1777158936773,29.99,77612.08,38.0,0.53506,0.00028,18.85387]
[1777158938078,29.99,77612.08,38.0,0.53506,0.00028,18.85387]
[1777158938093,29.99,77612.08,38.0,0.53506,0.00028,18.85387]
[1777158939340,29.99,77612.08,38.0,0.53506,0.00028,18.85388]
[1777158939402,29.99,77612.08,38.0,0.53506,0.00028,18.85388]
[1777158939590,29.99,77612.08,38.0,0.53506,0.00028,18.85388]
[1777158941373,29.99,77611.21,38.0,0.53482,0.00028,18.85468]
[1777158941428,29.99,77611.21,38.0,0.53482,0.00028,18.85468]
[1777158941809,29.99,77604.1,38.0,0.53283,0.00028,18.86096]
[1777158948857,29.99,77602.34,38.0,0.53234,0.00028,18.86246]
[1777158953893,30.0,77600.5,38.0,0.53182,0.00028,18.86399]
[1777158955902,30.0,77599.44,38.0,0.53152,0.00028,18.86485]
[1777158955960,30.0,77599.44,38.0,0.53152,0.00028,18.86485]
[1777158961951,30.0,77599.08,38.0,0.53142,0.00028,18.86515]
[1777158966987,30.0,77599.2,38.0,0.53145,0.00028,18.86506]
[1777158968515,30.0,77599.2,38.0,0.53145,0.00028,18.86506]
[1777158968997,30.0,77599.2,38.0,0.53145,0.00028,18.86506]
[1777158969001,30.0,77599.79,38.0,0.53161,0.00028,18.86458]
[1777158970009,30.01,77609.04,38.0,0.5342,0.00028,18.85671]
[1777158972907,30.01,77609.74,38.0,0.53439,0.00028,18.85609]
[1777158981085,30.01,77609.88,38.0,0.53443,0.00028,18.85597]
[1777158984944,30.01,77609.88,38.0,0.53443,0.00028,18.85597]
[1777158987268,30.01,77609.63,38.0,0.53436,0.00028,18.85621]
[1777158987285,30.01,77609.63,38.0,0.53436,0.00028,18.85621]
[1777158988134,30.01,77605.85,38.0,0.5333,0.00028,18.85954]
[1777158989207,30.01,77605.85,38.0,0.5333,0.00028,18.85954]
[1777158990536,30.01,77600.84,38.0,0.5319,0.00028,18.86375]
[1777158996065,30.01,77600.38,38.0,0.53178,0.00028,18.8593]
[1777159001225,30.01,77595.19,38.0,0.53033,0.00028,18.86339]
[1777159007267,30.01,77594.86,38.0,0.53024,0.00028,18.86363]
[1777159010806,30.01,77594.86,38.0,0.53024,0.00028,18.86363]
[1777159018344,30.0,77597.17,38.0,0.53089,0.00028,18.86183]
[1777159024392,30.0,77597.21,38.0,0.5309,0.00028,18.86179]
[1777159037483,29.99,77598.35,38.0,0.53123,0.00028,18.86087]
[1777159047552,29.99,77598.35,38.0,0.53123,0.00028,18.86086]
[1777159054806,29.99,77598.35,38.0,0.53124,0.00028,18.85603]
[1777159061886,29.98,77598.35,38.0,0.53124,0.00028,18.85602]
[1777159067513,29.98,77595.97,38.0,0.53058,0.00028,18.85787]
[1777159069265,29.98,77594.31,38.0,0.53012,0.00028,18.85915]
[1777159069707,29.98,77589.35,38.0,0.52873,0.00028,18.8628]
[1777159075165,29.98,77589.02,38.0,0.52863,0.00028,18.86305]
[1777159077207,29.99,77589.02,38.0,0.52863,0.00028,18.86306]
[1777159077764,29.99,77584.95,38.0,0.52749,0.00028,18.86588]
[1777159079778,29.99,77589.19,38.0,0.52867,0.00028,18.86294]
[1777159081676,29.99,77588.13,38.0,0.52838,0.00028,18.86369]
[1777159081680,29.99,77588.13,38.0,0.52838,0.00028,18.86369]
[1777159081792,29.99,77588.44,38.0,0.52846,0.00028,18.86347]
[1777159087244,29.99,77588.79,38.0,0.52856,0.00028,18.86322]
[1777159093876,29.98,77588.2,38.0,0.5284,0.00028,18.86363]
[1777159098911,29.98,77587.8,38.0,0.52829,0.00028,18.86391]
[1777159100917,29.98,77587.88,38.0,0.52831,0.00028,18.86385]
[1777159100945,29.98,77587.88,38.0,0.52831,0.00028,18.86385]
[1777159102045,29.98,77587.88,38.0,0.52831,0.00028,18.86385]
[1777159102213,29.98,77587.88,38.0,0.52831,0.00028,18.86385]
[1777159102304,29.98,77587.88,38.0,0.52831,0.00028,18.86385]
[1777159104361,29.98,77587.88,38.0,0.52831,0.00028,18.86385]
[1777159113017,29.98,77586.95,38.0,0.52806,0.00028,18.85966]
[1777159118052,29.98,77586.57,38.0,0.52795,0.00028,18.85992]
[1777159123087,29.97,77586.51,38.0,0.52794,0.00028,18.85996]
[1777159128121,29.97,77586.69,38.0,0.52799,0.00028,18.85983]
[1777159134164,29.97,77587.37,38.0,0.52818,0.00028,18.85935]
[1777159136161,29.97,77587.37,38.0,0.52818,0.00028,18.85935]
[1777159136182,29.97,77587.37,38.0,0.52818,0.00028,18.85935]
[1777159137277,29.97,77587.37,38.0,0.52818,0.00028,18.85935]
[1777159137384,29.97,77587.37,38.0,0.52818,0.00028,18.85935]
[1777159137449,29.97,77587.37,38.0,0.52818,0.00028,18.85935]
[1777159139452,29.97,77587.36,38.0,0.52818,0.00028,18.85936]
[1777159143171,29.97,77587.33,38.0,0.52817,0.00028,18.85938]
[1777159143185,29.97,77587.33,38.0,0.52817,0.00028,18.85938]
[1777159143571,29.97,77587.33,38.0,0.52817,0.00028,18.85938]
[1777159144343,29.97,77587.33,38.0,0.52817,0.00028,18.85938]
[1777159144531,29.97,77587.33,38.0,0.52817,0.00028,18.85938]
[1777159145629,29.97,77587.33,38.0,0.52817,0.00028,18.85938]
[1777159155936,29.97,77586.9,38.0,0.52805,0.00028,18.85967]
[1777159160048,29.96,77586.9,38.0,0.52805,0.00028,18.85966]
[1777159161898,29.96,77586.93,38.0,0.52806,0.00028,18.85964]
[1777159161997,29.96,77586.93,38.0,0.52806,0.00028,18.85964]
[1777159162054,29.96,77586.93,38.0,0.52806,0.00028,18.85964]
[1777159162106,29.96,77586.93,38.0,0.52806,0.00028,18.85964]
[1777159162188,29.96,77586.93,38.0,0.52806,0.00028,18.85964]
[1777159162373,29.96,77595.81,38.0,0.53055,0.00028,18.85313]
[1777159162531,29.96,77595.81,38.0,0.53055,0.00028,18.85313]
[1777159163380,29.96,77604.63,38.0,0.53302,0.00028,18.84593]
[1777159166245,29.96,77605.25,38.0,0.53319,0.00028,18.84541]
[1777159166400,29.97,77605.72,38.0,0.53332,0.00028,18.845]
[1777159167248,29.97,77605.72,38.0,0.53332,0.00028,18.845]
[1777159167408,29.97,77605.62,38.0,0.5333,0.00028,18.84509]
[1777159168588,29.97,77605.62,38.0,0.5333,0.00028,18.84509]
[1777159168594,29.97,77605.62,38.0,0.5333,0.00028,18.84509]
[1777159175463,29.97,77605.74,38.0,0.53333,0.00028,18.84017]
[1777159176939,29.97,77605.74,38.0,0.53333,0.00028,18.84017]
[1777159180500,29.97,77614.53,38.0,0.53579,0.00028,18.83221]
[1777159185534,29.98,77614.08,38.0,0.53566,0.00028,18.83264]
[1777159190568,29.98,77614.01,38.0,0.53564,0.00028,18.83272]
[1777159196331,29.98,77614.11,38.0,0.53566,0.00028,18.83264]
[1777159199788,29.98,77614.76,38.0,0.53584,0.00028,18.83203]
[1777159199846,29.98,77614.76,38.0,0.53584,0.00028,18.83203]
[1777159199932,29.98,77614.76,38.0,0.53584,0.00028,18.83203]
[1777159200357,29.98,77614.76,38.0,0.53584,0.00028,18.83203]
[1777159200644,29.98,77618.82,38.0,0.53698,0.00028,18.8281]
[1777159202351,29.98,77618.82,38.0,0.53698,0.00028,18.8281]
[1777159204342,29.99,77620.44,38.0,0.53743,0.00028,18.82649]
[1777159206531,29.99,77616.64,38.0,0.53637,0.00028,18.83024]
[1777159212360,29.99,77613.72,38.0,0.53555,0.00028,18.83303]
[1777159215526,29.99,77612.39,38.0,0.53517,0.00028,18.83429]
[1777159216409,29.99,77612.39,38.0,0.53517,0.00028,18.83429]
[1777159216757,29.99,77607.57,38.0,0.53382,0.00028,18.83865]
[1777159221791,30.0,77606.46,38.0,0.53351,0.00028,18.83965]
[1777159229848,30.01,77605.91,38.0,0.53335,0.00028,18.84015]
[1777159239917,30.02,77604.93,38.0,0.53307,0.00028,18.8362]
[1777159244953,30.03,77604.69,38.0,0.533,0.00028,18.83643]
[1777159252002,30.03,77604.02,38.0,0.5328,0.00028,18.83703]
[1777159259697,30.04,77604.12,38.0,0.53283,0.00028,18.83695]
[1777159268341,30.05,77604.09,38.0,0.53281,0.00028,18.83701]
[1777159268352,30.05,77604.09,38.0,0.53281,0.00028,18.83701]
[1777159269405,30.05,77604.09,38.0,0.53281,0.00028,18.83703]
[1777159269802,30.05,77604.09,38.0,0.53281,0.00028,18.83703]
[1777159275355,30.04,77604.09,38.0,0.53281,0.00028,18.837]
[1777159275377,30.04,77604.09,38.0,0.53281,0.00028,18.837]
[1777159275603,30.04,77604.09,38.0,0.53282,0.00028,18.83699]
[1777159276450,30.04,77604.09,38.0,0.53282,0.00028,18.83698]
[1777159282447,30.04,77604.09,38.0,0.53282,0.00028,18.83698]
[1777159290189,30.02,77604.09,38.0,0.53283,0.00028,18.83693]
[1777159302352,29.99,77603.88,38.0,0.53281,0.00028,18.83216]
[1777159315442,29.96,77603.74,38.0,0.53279,0.00028,18.83219]
[1777159320791,29.96,77603.74,38.0,0.53279,0.00028,18.83219]
[1777159327529,29.94,77603.74,38.0,0.53281,0.00028,18.83212]
[1777159334578,29.93,77603.77,38.0,0.53283,0.00028,18.83206]
[1777159339614,29.92,77603.73,38.0,0.53283,0.00028,18.83206]
[1777159350577,29.91,77603.77,38.0,0.53284,0.00028,18.83201]
[1777159352222,29.9,77598.26,38.0,0.53131,0.00028,18.83168]
[1777159358747,29.89,77596.64,38.0,0.53086,0.00028,18.83295]
[1777159367364,29.89,77596.64,38.0,0.53086,0.00028,18.83295]
[1777159378887,29.89,77596.64,38.0,0.53087,0.00028,18.83293]
[1777159384561,29.89,77596.64,38.0,0.53087,0.00028,18.83294]
[1777159390211,29.89,77596.93,38.0,0.53095,0.00028,18.83272]
[1777159397024,29.9,77596.93,38.0,0.53094,0.00028,18.83275]
[1777159404251,29.9,77596.93,38.0,0.53094,0.00028,18.83275]
[1777159409352,29.91,77596.93,38.0,0.53093,0.00028,18.83279]
[1777159417173,29.92,77596.93,38.0,0.53093,0.00028,18.82798]
[1777159426467,29.92,77597.32,38.0,0.53104,0.00028,18.82768]
[1777159432280,29.94,77594.73,38.0,0.5303,0.00028,18.82973]
[1777159437314,29.94,77593.86,38.0,0.53005,0.00028,18.83041]
[1777159442350,29.95,77593.21,38.0,0.52986,0.00028,18.83091]
[1777159447385,29.95,77591.51,38.0,0.52938,0.00028,18.83219]
[1777159455441,29.96,77591.65,38.0,0.52942,0.00028,18.83211]
[1777159460476,29.97,77589.99,38.0,0.52895,0.00028,18.83334]
[1777159465510,29.97,77590.0,38.0,0.52894,0.00028,18.83335]
[1777159470667,29.98,77590.09,38.0,0.52897,0.00028,18.83329]
[1777159477594,29.98,77592.08,38.0,0.52953,0.00028,18.82701]
[1777159479400,29.98,77592.08,38.0,0.52953,0.00028,18.82701]
[1777159479754,29.98,77592.08,38.0,0.52953,0.00028,18.82701]
[1777159480681,29.98,77601.52,38.0,0.53217,0.00028,18.81961]
[1777159481623,29.98,77607.38,38.0,0.53381,0.00028,18.8146]
[1777159483109,29.98,77606.46,38.0,0.53356,0.00028,18.81541]
[1777159483131,29.98,77606.46,38.0,0.53356,0.00028,18.81541]
[1777159483151,29.98,77606.46,38.0,0.53356,0.00028,18.81541]
[1777159483161,29.98,77606.46,38.0,0.53356,0.00028,18.81541]
[1777159483262,29.98,77606.46,38.0,0.53356,0.00028,18.81541]
[1777159483637,29.99,77618.57,38.0,0.53694,0.00028,18.80415]
[1777159485652,29.99,77623.16,38.0,0.53823,0.00028,18.79953]
[1777159487308,29.99,77623.27,38.0,0.53826,0.00028,18.79942]
[1777159492701,29.99,77623.7,38.0,0.53838,0.00028,18.79898]
[1777159497735,29.99,77624.32,38.0,0.53855,0.00028,18.79834]
[1777159500492,29.99,77623.41,38.0,0.5383,0.00028,18.79928]
[1777159500538,29.99,77623.41,38.0,0.5383,0.00028,18.79928]
[1777159500541,29.99,77623.41,38.0,0.5383,0.00028,18.79928]
[1777159500731,29.99,77623.41,38.0,0.5383,0.00028,18.79928]
[1777159500758,29.99,77616.87,38.0,0.53647,0.00028,18.80583]
[1777159500814,29.99,77616.87,38.0,0.53647,0.00028,18.80583]
[1777159501765,29.99,77610.6,38.0,0.53471,0.00028,18.81173]
[1777159502772,29.99,77606.24,38.0,0.53349,0.00028,18.81563]
[1777159505556,29.99,77607.52,38.0,0.53385,0.00028,18.81451]
[1777159505581,29.99,77607.52,38.0,0.53385,0.00028,18.81451]
[1777159506802,29.99,77607.48,38.0,0.53383,0.00028,18.81455]
[1777159511836,30.0,77606.37,38.0,0.53352,0.00028,18.81555]
[1777159512993,30.0,77606.37,38.0,0.53352,0.00028,18.81555]
[1777159519892,30.01,77605.07,38.0,0.53314,0.00028,18.81671]
[1777159524927,30.01,77605.14,38.0,0.53316,0.00028,18.81666]
[1777159529962,30.02,77603.86,38.0,0.5328,0.00028,18.81777]
[1777159536505,30.02,77604.63,38.0,0.53302,0.00028,18.81228]
[1777159536529,30.02,77604.63,38.0,0.53302,0.00028,18.81228]
[1777159543054,30.03,77604.33,38.0,0.53293,0.00028,18.81256]
[1777159548089,30.03,77603.29,38.0,0.53263,0.00028,18.81346]
[1777159555140,30.04,77604.31,38.0,0.53291,0.00028,18.81261]
[1777159561737,30.04,77604.31,38.0,0.53291,0.00028,18.81261]
[1777159567223,30.05,77604.72,38.0,0.53302,0.00028,18.8123]
[1777159572259,30.04,77603.8,38.0,0.53277,0.00028,18.81307]
[1777159575088,30.04,77603.8,38.0,0.53277,0.00028,18.81307]
[1777159575707,30.04,77603.8,38.0,0.53277,0.00028,18.81307]
[1777159582329,30.02,77600.63,38.0,0.5319,0.00028,18.81564]
[1777159591392,30.01,77600.59,38.0,0.53191,0.00028,18.81077]
[1777159595638,30.01,77600.59,38.0,0.53191,0.00028,18.81077]
[1777159601462,29.99,77600.55,38.0,0.53191,0.00028,18.81075]
[1777159606497,29.98,77600.58,38.0,0.53192,0.00028,18.81071]
[1777159611532,29.98,77600.7,38.0,0.53196,0.00028,18.81059]
[1777159613359,29.97,77600.6,38.0,0.53193,0.00028,18.81067]
[1777159621602,29.98,77603.13,38.0,0.53264,0.00028,18.80858]
[1777159630667,29.99,77602.92,38.0,0.53257,0.00028,18.80879]
[1777159637716,29.98,77602.95,38.0,0.53259,0.00028,18.80873]
[1777159644765,29.97,77602.22,38.0,0.5324,0.00028,18.8093]
[1777159650808,29.95,77602.06,38.0,0.53236,0.00028,18.8094]
[1777159653225,29.95,77602.06,38.0,0.53236,0.00028,18.8094]
[1777159653272,29.95,77602.06,38.0,0.53236,0.00028,18.8094]
[1777159654418,29.95,77602.01,38.0,0.53236,0.00028,18.80458]
[1777159654431,29.95,77602.01,38.0,0.53236,0.00028,18.80458]
[1777159667942,29.92,77601.73,38.0,0.5323,0.00028,18.80473]
[1777159672977,29.91,77601.69,38.0,0.5323,0.00028,18.80474]
[1777159679018,29.9,77601.64,38.0,0.53229,0.00028,18.80474]
[1777159685070,29.89,77601.54,38.0,0.53227,0.00028,18.80479]
[1777159691112,29.88,77601.69,38.0,0.53232,0.00028,18.80463]
[1777159700175,29.87,77601.52,38.0,0.53229,0.00028,18.80473]
[1777159705210,29.86,77600.87,38.0,0.53211,0.00028,18.80524]
[1777159707689,29.86,77600.87,38.0,0.53211,0.00028,18.80524]
[1777159707741,29.86,77600.87,38.0,0.53211,0.00028,18.80524]
[1777159708763,29.85,77600.87,38.0,0.53212,0.00028,18.80522]
[1777159709198,29.85,77600.87,38.0,0.53212,0.00028,18.80522]
[1777159715280,29.84,77602.87,38.0,0.5327,0.00028,18.79866]
[1777159722329,29.83,77603.18,38.0,0.53279,0.00028,18.79836]
[1777159728580,29.82,77603.41,38.0,0.53286,0.00028,18.79814]
[1777159733150,29.81,77604.16,38.0,0.53308,0.00028,18.79746]
[1777159740455,29.83,77605.57,38.0,0.53347,0.00028,18.79628]
[1777159750525,29.84,77605.89,38.0,0.53355,0.00028,18.79605]
[1777159756567,29.85,77608.23,38.0,0.5342,0.00028,18.794]
[1777159762609,29.86,77608.5,38.0,0.53427,0.00028,18.79378]
[1777159765654,29.86,77608.73,38.0,0.53433,0.00028,18.79358]
[1777159771671,29.87,77611.47,38.0,0.5351,0.00028,18.78626]
[1777159778720,29.88,77611.46,38.0,0.53509,0.00028,18.7863]
[1777159783758,29.88,77612.5,38.0,0.53538,0.00028,18.78536]
[1777159786725,29.89,77612.97,38.0,0.53551,0.00028,18.78492]
[1777159786734,29.89,77612.97,38.0,0.53551,0.00028,18.78492]
[1777159787781,29.89,77613.01,38.0,0.53552,0.00028,18.78489]
[1777159794785,29.89,77612.53,38.0,0.53538,0.00028,18.78536]
[1777159800889,29.91,77612.68,38.0,0.53541,0.00028,18.78527]
[1777159806931,29.91,77612.82,38.0,0.53544,0.00028,18.78517]
[1777159810648,29.92,77613.76,38.0,0.5357,0.00028,18.78429]
[1777159815993,29.92,77613.62,38.0,0.53565,0.00028,18.78445]
[1777159822036,29.93,77613.65,38.0,0.53566,0.00028,18.78445]
[1777159828077,29.94,77613.41,38.0,0.53558,0.00028,18.78471]
[1777159834119,29.94,77613.4,38.0,0.53558,0.00028,18.77989]
[1777159839155,29.95,77613.68,38.0,0.53565,0.00028,18.77965]
[1777159842134,29.95,77613.68,38.0,0.53565,0.00028,18.77965]
[1777159842151,29.95,77613.68,38.0,0.53565,0.00028,18.77965]
[1777159843196,29.95,77613.78,38.0,0.53568,0.00028,18.77957]
[1777159850874,29.96,77614.24,38.0,0.5358,0.00028,18.77916]
[1777159850887,29.96,77614.24,38.0,0.5358,0.00028,18.77916]
[1777159851943,29.96,77614.24,38.0,0.5358,0.00028,18.77918]
[1777159857716,29.96,77614.24,38.0,0.5358,0.00028,18.77918]
[1777159861322,29.97,77619.85,38.0,0.53736,0.00028,18.77375]
[1777159866358,29.98,77620.31,38.0,0.53749,0.00028,18.7733]
[1777159871393,29.98,77620.11,38.0,0.53743,0.00028,18.77352]
[1777159876428,29.98,77620.05,38.0,0.53741,0.00028,18.77359]
[1777159885491,29.99,77618.84,38.0,0.53706,0.00028,18.77483]
[1777159891533,29.99,77619.09,38.0,0.53714,0.00028,18.76975]
[1777159896569,30.0,77618.81,38.0,0.53705,0.00028,18.77004]
[1777159901819,30.0,77618.89,38.0,0.53708,0.00028,18.76996]
[1777159907645,30.0,77618.97,38.0,0.53709,0.00028,18.76991]
[1777159912680,30.01,77619.82,38.0,0.53733,0.00028,18.76908]
[1777159917716,30.01,77620.08,38.0,0.5374,0.00028,18.76883]
[1777159922971,30.01,77620.08,38.0,0.5374,0.00028,18.76883]
[1777159922998,30.01,77620.08,38.0,0.5374,0.00028,18.76883]
[1777159924035,30.01,77620.08,38.0,0.53739,0.00028,18.76884]
[1777159924065,30.01,77620.08,38.0,0.53739,0.00028,18.76884]
[1777159929799,30.02,77621.5,38.0,0.53779,0.00028,18.76743]
[1777159934834,30.02,77622.22,38.0,0.53799,0.00028,18.7667]
[1777159939869,30.02,77623.75,38.0,0.53841,0.00028,18.76514]
[1777159944905,30.02,77623.68,38.0,0.53839,0.00028,18.76522]
[1777159949940,30.02,77622.37,38.0,0.53803,0.00028,18.76657]
[1777159954974,30.02,77622.12,38.0,0.53796,0.00028,18.76198]
[1777159960010,30.02,77622.08,38.0,0.53795,0.00028,18.76202]
[1777159963822,30.02,77621.98,38.0,0.53792,0.00028,18.76213]
[1777159963856,30.02,77621.98,38.0,0.53792,0.00028,18.76213]
[1777159964857,30.02,77621.98,38.0,0.53792,0.00028,18.76213]
[1777159964972,30.02,77621.98,38.0,0.53792,0.00028,18.76213]
[1777159972094,30.03,77621.86,38.0,0.53789,0.00028,18.76225]
[1777159978137,30.03,77621.78,38.0,0.53786,0.00028,18.76234]
[1777159983171,30.03,77621.26,38.0,0.53772,0.00028,18.76286]
[1777159989216,30.03,77621.66,38.0,0.53783,0.00028,18.76246]
[1777159998734,30.03,77621.62,38.0,0.53782,0.00028,18.7625]
[1777159998803,30.03,77621.62,38.0,0.53782,0.00028,18.7625]
[1777160003049,30.02,77621.62,38.0,0.53782,0.00028,18.76249]
[1777160007934,30.02,77621.62,38.0,0.53782,0.00028,18.76249]
[1777160013384,30.02,77622.11,38.0,0.53797,0.00028,18.75713]
[1777160018420,30.02,77622.14,38.0,0.53798,0.00028,18.7571]
[1777160024461,30.02,77622.11,38.0,0.53797,0.00028,18.75713]
[1777160024503,30.02,77622.11,38.0,0.53797,0.00028,18.75713]
[1777160025540,30.02,77622.11,38.0,0.53797,0.00028,18.75713]
[1777160025713,30.02,77622.11,38.0,0.53797,0.00028,18.75713]
[1777160032519,30.02,77622.18,38.0,0.53799,0.00028,18.75705]
[1777160038561,30.02,77621.92,38.0,0.53792,0.00028,18.75731]
[1777160043596,30.02,77621.52,38.0,0.53781,0.00028,18.75771]
[1777160046542,30.02,77621.52,38.0,0.53781,0.00028,18.75771]
[1777160046575,30.02,77621.52,38.0,0.53781,0.00028,18.75771]
[1777160048939,30.02,77621.52,38.0,0.53781,0.00028,18.75771]
[1777160056555,30.02,77621.52,38.0,0.53781,0.00028,18.7577]
[1777160061755,30.02,77620.66,38.0,0.53757,0.00028,18.75857]
[1777160065620,30.02,77620.66,38.0,0.53757,0.00028,18.75857]
[1777160065808,30.02,77620.66,38.0,0.53757,0.00028,18.75857]
[1777160065899,30.02,77616.35,38.0,0.53636,0.00028,18.76282]
[1777160066644,30.02,77616.35,38.0,0.53636,0.00028,18.76282]
[1777160066791,30.02,77607.88,38.0,0.53399,0.00028,18.77067]
[1777160071825,30.02,77605.53,38.0,0.53333,0.00028,18.7679]
[1777160076861,30.03,77605.06,38.0,0.53319,0.00028,18.76832]
[1777160082903,30.02,77604.69,38.0,0.53309,0.00028,18.76862]
[1777160085132,30.02,77604.75,38.0,0.53311,0.00028,18.76857]
[1777160085244,30.02,77604.52,38.0,0.53305,0.00028,18.76876]
[1777160090960,30.02,77603.03,38.0,0.53263,0.00028,18.77003]
[1777160094399,30.02,77602.6,38.0,0.53251,0.00028,18.77039]
[1777160094419,30.02,77602.6,38.0,0.53251,0.00028,18.77039]
[1777160094487,30.02,77602.57,38.0,0.5325,0.00028,18.77042]
[1777160094583,30.02,77602.57,38.0,0.5325,0.00028,18.77042]
[1777160094595,30.02,77602.57,38.0,0.5325,0.00028,18.77042]
[1777160094668,30.02,77602.57,38.0,0.5325,0.00028,18.77042]
[1777160094778,30.02,77602.57,38.0,0.5325,0.00028,18.77042]
[1777160094788,30.02,77602.57,38.0,0.5325,0.00028,18.77042]
[1777160094957,30.02,77602.57,38.0,0.5325,0.00028,18.77042]
[1777160095148,30.02,77602.57,38.0,0.5325,0.00028,18.77042]
[1777160095160,30.02,77602.57,38.0,0.5325,0.00028,18.77042]
[1777160095250,30.02,77620.49,38.0,0.53752,0.00028,18.75391]
[1777160096214,30.02,77620.49,38.0,0.53752,0.00028,18.75391]
[1777160096381,30.02,77620.49,38.0,0.53752,0.00028,18.75391]
[1777160096423,30.02,77639.41,38.0,0.54282,0.00028,18.73325]
[1777160096746,30.02,77639.41,38.0,0.54282,0.00028,18.73325]
[1777160096861,30.02,77639.41,38.0,0.54282,0.00028,18.73325]
[1777160097003,30.02,77640.26,38.0,0.54306,0.00028,18.73224]
[1777160100491,30.02,77639.82,38.0,0.54293,0.00028,18.73276]
[1777160101280,30.02,77639.82,38.0,0.54293,0.00028,18.73276]
[1777160107073,30.02,77636.34,38.0,0.54196,0.00028,18.73682]
[1777160112109,30.02,77636.59,38.0,0.54204,0.00028,18.73652]
[1777160117144,30.02,77636.69,38.0,0.54206,0.00028,18.73639]
[1777160122179,30.01,77636.83,38.0,0.54211,0.00028,18.73622]
[1777160127214,30.01,77638.89,38.0,0.54268,0.00028,18.73381]
[1777160132249,30.01,77638.66,38.0,0.54263,0.00028,18.72921]
[1777160141312,30.01,77638.81,38.0,0.54268,0.00028,18.72902]
[1777160147354,30.01,77638.66,38.0,0.54264,0.00028,18.72919]
[1777160152389,30.01,77638.55,38.0,0.54261,0.00028,18.72931]
[1777160156489,30.01,77638.43,38.0,0.54257,0.00028,18.72944]
[1777160156513,30.01,77638.43,38.0,0.54257,0.00028,18.72944]
[1777160157501,30.0,77638.43,38.0,0.54258,0.00028,18.72943]
[1777160157553,30.0,77638.43,38.0,0.54258,0.00028,18.72943]
[1777160171522,30.0,77637.03,38.0,0.54219,0.00028,18.73104]
[1777160178277,30.0,77637.42,38.0,0.5423,0.00028,18.73058]
[1777160186627,29.99,77637.44,38.0,0.54231,0.00028,18.73053]
[1777160192669,29.99,77638.42,38.0,0.5426,0.00028,18.72451]
[1777160197704,29.99,77638.02,38.0,0.54249,0.00028,18.72497]
[1777160202738,29.99,77638.02,38.0,0.54249,0.00028,18.72496]
[1777160204675,29.99,77637.99,38.0,0.54248,0.00028,18.725]
[1777160204698,29.99,77637.99,38.0,0.54248,0.00028,18.725]
[1777160205737,29.99,77637.99,38.0,0.54248,0.00028,18.72499]
[1777160205756,29.99,77637.99,38.0,0.54248,0.00028,18.72499]
[1777160208560,29.99,77637.94,38.0,0.54247,0.00028,18.72505]
[1777160214050,29.99,77638.32,38.0,0.54257,0.00028,18.7246]
[1777160219863,29.98,77638.96,38.0,0.54276,0.00028,18.72383]
[1777160224899,29.98,77640.09,38.0,0.54308,0.00028,18.72248]
[1777160230940,29.98,77640.04,38.0,0.54306,0.00028,18.72253]
[1777160242019,29.98,77640.13,38.0,0.54309,0.00028,18.7224]
[1777160248061,29.98,77639.65,38.0,0.54296,0.00028,18.72297]
[1777160253096,29.97,77639.51,38.0,0.54293,0.00028,18.71826]
[1777160259138,29.97,77639.74,38.0,0.543,0.00028,18.71798]
[1777160267194,29.97,77639.76,38.0,0.543,0.00028,18.71794]
[1777160272229,29.97,77639.73,38.0,0.543,0.00028,18.71797]
[1777160280285,29.97,77639.78,38.0,0.54301,0.00028,18.7179]
[1777160283810,29.97,77639.8,38.0,0.54302,0.00028,18.71787]
[1777160283845,29.97,77639.8,38.0,0.54302,0.00028,18.71787]
[1777160284688,29.97,77640.74,38.0,0.54328,0.00028,18.71675]
[1777160290354,29.97,77641.34,38.0,0.54345,0.00028,18.71602]
[1777160304453,29.96,77641.24,38.0,0.54343,0.00028,18.71613]
[1777160309487,29.96,77641.53,38.0,0.54351,0.00028,18.71578]
[1777160315530,29.96,77641.37,38.0,0.54348,0.00028,18.7111]
[1777160320448,29.96,77641.16,38.0,0.54342,0.00028,18.71135]
[1777160320474,29.96,77641.16,38.0,0.54342,0.00028,18.71135]
[1777160321616,29.96,77641.16,38.0,0.54342,0.00028,18.71135]
[1777160321830,29.96,77641.21,38.0,0.54343,0.00028,18.71129]
[1777160327239,29.96,77641.07,38.0,0.54339,0.00028,18.71146]
[1777160327614,29.96,77647.58,38.0,0.54522,0.00028,18.70344]
[1777160328098,29.96,77647.58,38.0,0.54522,0.00028,18.70344]
[1777160328620,29.96,77651.29,38.0,0.54626,0.00028,18.69869]
[1777160331696,29.96,77653.95,38.0,0.547,0.00028,18.69521]
[1777160331865,29.96,77653.8,38.0,0.54696,0.00028,18.69541]
[1777160332648,29.96,77653.84,38.0,0.54697,0.00028,18.69535]
[1777160337683,29.97,77654.04,38.0,0.54702,0.00028,18.69512]
[1777160342721,29.97,77652.93,38.0,0.54671,0.00028,18.69661]
[1777160347756,29.97,77653.41,38.0,0.54684,0.00028,18.69601]
[1777160352791,29.98,77651.86,38.0,0.5464,0.00028,18.69806]
[1777160357826,29.98,77649.22,38.0,0.54565,0.00028,18.70149]
[1777160362862,29.99,77648.72,38.0,0.54551,0.00028,18.70216]
[1777160369847,29.99,77648.25,38.0,0.54537,0.00028,18.70278]
[1777160373942,30.0,77644.21,38.0,0.54424,0.00028,18.70299]
[1777160375205,30.0,77644.21,38.0,0.54424,0.00028,18.70299]
[1777160375252,30.0,77644.42,38.0,0.54429,0.00028,18.70275]
[1777160380991,30.0,77645.46,38.0,0.54458,0.00028,18.70148]
[1777160387008,30.0,77645.21,38.0,0.54451,0.00028,18.70179]
[1777160388044,30.0,77638.89,38.0,0.54274,0.00028,18.70943]
[1777160392790,30.0,77637.19,38.0,0.54227,0.00028,18.71141]
[1777160398112,30.0,77637.07,38.0,0.54223,0.00028,18.71155]
[1777160402141,30.0,77642.05,38.0,0.54363,0.00028,18.70565]
[1777160405522,30.0,77643.86,38.0,0.54414,0.00028,18.70345]
[1777160408153,30.0,77644.01,38.0,0.54418,0.00028,18.70326]
[1777160409173,30.0,77644.16,38.0,0.54422,0.00028,18.70308]
[1777160410196,30.0,77653.71,38.0,0.54689,0.00028,18.69095]
[1777160413890,30.0,77656.39,38.0,0.54764,0.00028,18.68741]
[1777160414224,30.01,77656.37,38.0,0.54763,0.00028,18.68744]
[1777160420267,30.01,77657.38,38.0,0.54791,0.00028,18.6861]
[1777160421421,30.01,77657.38,38.0,0.54791,0.00028,18.6861]
[1777160427316,30.02,77657.44,38.0,0.54792,0.00028,18.68608]
[1777160432350,30.02,77657.43,38.0,0.54792,0.00028,18.68125]
[1777160437386,30.03,77657.67,38.0,0.54798,0.00028,18.68097]
[1777160442442,30.03,77657.55,38.0,0.54794,0.00028,18.68116]
[1777160448463,30.04,77658.21,38.0,0.54812,0.00028,18.68033]
[1777160453498,30.04,77658.45,38.0,0.54818,0.00028,18.68004]
[1777160458533,30.05,77658.4,38.0,0.54816,0.00028,18.68014]
[1777160463567,30.05,77658.81,38.0,0.54827,0.00028,18.67962]
[1777160469064,30.05,77659.55,38.0,0.54847,0.00028,18.67863]
[1777160474645,30.06,77659.56,38.0,0.54846,0.00028,18.67867]
[1777160479680,30.06,77659.62,38.0,0.54847,0.00028,18.67863]
[1777160487645,30.07,77659.53,38.0,0.54844,0.00028,18.67877]
[1777160489752,30.07,77655.58,38.0,0.54733,0.00028,18.68413]
[1777160494787,30.08,77653.51,38.0,0.54676,0.00028,18.68202]
[1777160502843,30.09,77653.4,38.0,0.54671,0.00028,18.68223]
[1777160507877,30.09,77653.79,38.0,0.54682,0.00028,18.68176]
[1777160512912,30.1,77653.75,38.0,0.5468,0.00028,18.68185]
[1777160517949,30.11,77656.42,38.0,0.54754,0.00028,18.67837]
[1777160524362,30.11,77655.3,38.0,0.54722,0.00028,18.67988]
[1777160530040,30.12,77655.2,38.0,0.54718,0.00028,18.68007]
[1777160538096,30.12,77655.26,38.0,0.54719,0.00028,18.68004]
[1777160550181,30.13,77655.04,38.0,0.54711,0.00028,18.68042]
[1777160555217,30.14,77655.09,38.0,0.54713,0.00028,18.6755]
[1777160560252,30.14,77655.1,38.0,0.54713,0.00028,18.67552]
[1777160566294,30.15,77655.22,38.0,0.54716,0.00028,18.67539]
[1777160571328,30.15,77655.51,38.0,0.54723,0.00028,18.67504]
[1777160574292,30.15,77655.05,38.0,0.5471,0.00028,18.67565]
[1777160574340,30.15,77655.05,38.0,0.5471,0.00028,18.67565]
[1777160574403,30.15,77655.2,38.0,0.54714,0.00028,18.67546]
[1777160575357,30.15,77663.87,38.0,0.54956,0.00028,18.66371]
[1777160580392,30.15,77666.84,38.0,0.55039,0.00028,18.65952]
[1777160585435,30.15,77667.23,38.0,0.5505,0.00028,18.65895]
[1777160590464,30.15,77667.25,38.0,0.5505,0.00028,18.65892]
[1777160591592,30.15,77667.25,38.0,0.5505,0.00028,18.65892]
[1777160591659,30.15,77667.07,38.0,0.55045,0.00028,18.65917]
[1777160600912,30.15,77667.53,38.0,0.55058,0.00028,18.65855]
[1777160604281,30.16,77667.69,38.0,0.55061,0.00028,18.65839]
[1777160604562,30.16,77663.39,38.0,0.54941,0.00028,18.66445]
[1777160606576,30.16,77658.13,38.0,0.54795,0.00028,18.67164]
[1777160611611,30.16,77657.35,38.0,0.54774,0.00028,18.66782]
[1777160613625,30.16,77653.77,38.0,0.54674,0.00028,18.67254]
[1777160618659,30.17,77654.05,38.0,0.54681,0.00028,18.6722]
[1777160623695,30.17,77655.38,38.0,0.54718,0.00028,18.67047]
[1777160628730,30.17,77655.52,38.0,0.54722,0.00028,18.6703]
[1777160636786,30.17,77656.09,38.0,0.54737,0.00028,18.66957]
[1777160641822,30.18,77655.71,38.0,0.54726,0.00028,18.67008]
[1777160649879,30.18,77655.43,38.0,0.54718,0.00028,18.67048]
[1777160654914,30.18,77654.11,38.0,0.54681,0.00028,18.67222]
[1777160659464,30.18,77653.71,38.0,0.5467,0.00028,18.67274]
[1777160659513,30.18,77653.71,38.0,0.5467,0.00028,18.67274]
[1777160659589,30.18,77653.71,38.0,0.5467,0.00028,18.67274]
[1777160659811,30.18,77653.71,38.0,0.5467,0.00028,18.67274]
[1777160659948,30.18,77650.73,38.0,0.54587,0.00028,18.67659]
[1777160661963,30.18,77647.04,38.0,0.54484,0.00028,18.68121]
[1777160666998,30.18,77645.95,38.0,0.54454,0.00028,18.68255]
[1777160672035,30.18,77646.6,38.0,0.54473,0.00028,18.67685]
[1777160676515,30.17,77646.36,38.0,0.54467,0.00028,18.67713]
[1777160678077,30.17,77641.6,38.0,0.54334,0.00028,18.68288]
[1777160679394,30.17,77641.6,38.0,0.54334,0.00028,18.68288]
[1777160686133,30.17,77640.06,38.0,0.54292,0.00028,18.68468]
[1777160695441,30.17,77640.06,38.0,0.54292,0.00028,18.68468]
[1777160695467,30.17,77640.06,38.0,0.54292,0.00028,18.68468]
[1777160696202,30.16,77634.37,38.0,0.54134,0.00028,18.69119]
[1777160697210,30.16,77629.62,38.0,0.54001,0.00028,18.69643]
[1777160702245,30.16,77629.76,38.0,0.54005,0.00028,18.69628]
[1777160707281,30.16,77630.67,38.0,0.54031,0.00028,18.69528]
[1777160710916,30.16,77630.99,38.0,0.5404,0.00028,18.69493]
[1777160716342,30.16,77630.3,38.0,0.54021,0.00028,18.69568]
[1777160721378,30.16,77630.33,38.0,0.54022,0.00028,18.69564]
[1777160726413,30.16,77630.72,38.0,0.54033,0.00028,18.6952]
[1777160736169,30.16,77630.72,38.0,0.54033,0.00028,18.6952]
[1777160744662,30.15,77630.72,38.0,0.54034,0.00028,18.69032]
[1777160744680,30.15,77630.72,38.0,0.54034,0.00028,18.69032]
[1777160745753,30.15,77630.72,38.0,0.54034,0.00028,18.6903]
[1777160745789,30.15,77630.72,38.0,0.54034,0.00028,18.6903]
[1777160750956,30.15,77630.69,38.0,0.54033,0.00028,18.69033]
[1777160756095,30.15,77630.75,38.0,0.54035,0.00028,18.69026]
[1777160761660,30.14,77631.13,38.0,0.54046,0.00028,18.68982]
[1777160766695,30.14,77632.34,38.0,0.5408,0.00028,18.68847]
[1777160773744,30.14,77632.33,38.0,0.5408,0.00028,18.68847]
[1777160778779,30.14,77632.68,38.0,0.5409,0.00028,18.68806]
[1777160785308,30.13,77633.2,38.0,0.54105,0.00028,18.68747]
[1777160785827,30.13,77638.17,38.0,0.54244,0.00028,18.6818]
[1777160790863,30.13,77639.03,38.0,0.54269,0.00028,18.68076]
[1777160795898,30.12,77638.94,38.0,0.54268,0.00028,18.67596]
[1777160800934,30.11,77639.25,38.0,0.54278,0.00028,18.67556]
[1777160807131,30.11,77639.35,38.0,0.54281,0.00028,18.67541]
[1777160807138,30.11,77639.35,38.0,0.54281,0.00028,18.67541]
[1777160808137,30.11,77639.42,38.0,0.54283,0.00028,18.67532]
[1777160808150,30.11,77639.42,38.0,0.54283,0.00028,18.67532]
[1777160817046,30.1,77639.75,38.0,0.54294,0.00028,18.67486]
[1777160823112,30.1,77639.75,38.0,0.54294,0.00028,18.67486]
[1777160823150,30.1,77639.75,38.0,0.54294,0.00028,18.67486]
[1777160824141,30.1,77639.75,38.0,0.54294,0.00028,18.67486]
[1777160824155,30.1,77639.75,38.0,0.54294,0.00028,18.67486]
[1777160830155,30.08,77639.75,38.0,0.54295,0.00028,18.67478]
[1777160830172,30.08,77639.75,38.0,0.54295,0.00028,18.67478]
[1777160831186,30.08,77639.75,38.0,0.54295,0.00028,18.67478]
[1777160831228,30.08,77639.75,38.0,0.54296,0.00028,18.67475]
[1777160843142,30.08,77640.4,38.0,0.54314,0.00028,18.67397]
[1777160843145,30.08,77640.4,38.0,0.54314,0.00028,18.67397]
[1777160844139,30.08,77640.4,38.0,0.54314,0.00028,18.67397]
[1777160849275,30.06,77639.94,38.0,0.54304,0.00028,18.6744]
[1777160854310,30.05,77642.14,38.0,0.54367,0.00028,18.66685]
[1777160860351,30.04,77642.07,38.0,0.54366,0.00028,18.66689]
[1777160865388,30.04,77642.02,38.0,0.54365,0.00028,18.66692]
[1777160874049,30.03,77641.78,38.0,0.54359,0.00028,18.66718]
[1777160879486,30.02,77641.78,38.0,0.5436,0.00028,18.6671]
[1777160881995,30.02,77641.44,38.0,0.54351,0.00028,18.6675]
[1777160883513,30.02,77634.31,38.0,0.54151,0.00028,18.67583]
[1777160886675,30.01,77631.61,38.0,0.54076,0.00028,18.67885]
[1777160889753,30.01,77630.7,38.0,0.5405,0.00028,18.67985]
[1777160890744,30.01,77630.57,38.0,0.54047,0.00028,18.67999]
[1777160891755,30.01,77629.99,38.0,0.5403,0.00028,18.68063]
[1777160892797,30.01,77628.49,38.0,0.53988,0.00028,18.68227]
[1777160893757,30.01,77628.02,38.0,0.53975,0.00028,18.68278]
[1777160900709,30.01,77626.69,38.0,0.53937,0.00028,18.68422]
[1777160900839,30.01,77626.69,38.0,0.53937,0.00028,18.68422]
[1777160900852,30.01,77626.69,38.0,0.53937,0.00028,18.68422]
[1777160903081,30.02,77626.56,38.0,0.53934,0.00028,18.68436]
[1777160903091,30.02,77626.56,38.0,0.53934,0.00028,18.68436]
[1777160910703,30.02,77626.22,38.0,0.53924,0.00028,18.68474]
[1777160912145,30.02,77626.22,38.0,0.53924,0.00028,18.68474]
[1777160920773,30.02,77625.35,38.0,0.539,0.00028,18.6808]
[1777160923670,30.02,77625.48,38.0,0.53903,0.00028,18.68067]
[1777160923693,30.02,77625.48,38.0,0.53903,0.00028,18.68067]
[1777160923746,30.02,77625.48,38.0,0.53903,0.00028,18.68067]
[1777160925136,30.02,77625.45,38.0,0.53902,0.00028,18.6807]
[1777160932858,30.03,77625.41,38.0,0.53901,0.00028,18.68076]
[1777160933752,30.03,77625.41,38.0,0.53901,0.00028,18.68076]
[1777160934016,30.03,77625.41,38.0,0.53901,0.00028,18.68076]
[1777160940914,30.03,77625.27,38.0,0.53897,0.00028,18.68091]
[1777160947596,30.03,77623.73,38.0,0.53854,0.00028,18.68253]
[1777160947618,30.03,77623.73,38.0,0.53854,0.00028,18.68253]
[1777160947694,30.03,77623.73,38.0,0.53854,0.00028,18.68253]
[1777160949049,30.03,77623.73,38.0,0.53853,0.00028,18.68253]
[1777160954643,30.03,77623.33,38.0,0.53842,0.00028,18.68295]
[1777160959798,30.03,77622.37,38.0,0.53815,0.00028,18.68395]
[1777160961164,30.03,77622.37,38.0,0.53815,0.00028,18.68395]
[1777160968104,30.04,77622.69,38.0,0.53824,0.00028,18.68363]
[1777160968664,30.04,77622.69,38.0,0.53824,0.00028,18.68363]
[1777160968684,30.04,77622.69,38.0,0.53824,0.00028,18.68363]
[1777160970092,30.04,77622.65,38.0,0.53822,0.00028,18.68368]
[1777160970772,30.04,77622.65,38.0,0.53822,0.00028,18.68368]
[1777160975770,30.04,77622.68,38.0,0.53824,0.00028,18.67877]
[1777160977138,30.04,77622.68,38.0,0.53824,0.00028,18.67878]
[1777160982201,30.04,77622.5,38.0,0.53819,0.00028,18.67897]
[1777160987237,30.04,77622.61,38.0,0.53822,0.00028,18.67886]
[1777160989172,30.04,77622.74,38.0,0.53825,0.00028,18.67873]
[1777160995712,30.04,77623.96,38.0,0.5386,0.00028,18.67747]
[1777160995723,30.04,77623.96,38.0,0.5386,0.00028,18.67747]
[1777160995759,30.04,77623.96,38.0,0.5386,0.00028,18.67747]
[1777160995836,30.04,77623.96,38.0,0.5386,0.00028,18.67747]
[1777160996301,30.04,77632.64,38.0,0.54103,0.00028,18.66809]
[1777160997308,30.04,77636.33,38.0,0.54207,0.00028,18.66389]
[1777161000567,30.04,77635.71,38.0,0.5419,0.00028,18.66461]
[1777161001336,30.04,77631.15,38.0,0.54062,0.00028,18.66975]
[1777161004750,30.04,77628.91,38.0,0.53999,0.00028,18.6722]
[1777161010398,30.04,77626.59,38.0,0.53934,0.00028,18.6747]
[1777161014686,30.04,77626.47,38.0,0.5393,0.00028,18.67482]
[1777161016075,30.04,77625.32,38.0,0.53898,0.00028,18.67604]
[1777161022483,30.04,77625.2,38.0,0.53895,0.00028,18.67617]
[1777161027519,30.04,77625.28,38.0,0.53897,0.00028,18.67609]
[1777161032553,30.04,77625.54,38.0,0.53905,0.00028,18.67094]
[1777161038595,30.04,77628.27,38.0,0.53982,0.00028,18.66802]
[1777161039524,30.04,77628.27,38.0,0.53982,0.00028,18.66802]
[1777161044636,30.04,77627.59,38.0,0.53963,0.00028,18.66875]
[1777161047015,30.04,77628.22,38.0,0.5398,0.00028,18.66807]
[1777161060750,30.04,77628.34,38.0,0.53984,0.00028,18.66793]
[1777161065787,30.04,77628.25,38.0,0.53981,0.00028,18.66802]
[1777161073365,30.04,77628.08,38.0,0.53977,0.00028,18.66821]
[1777161073366,30.04,77628.08,38.0,0.53977,0.00028,18.66821]
[1777161073383,30.04,77628.08,38.0,0.53977,0.00028,18.66821]
[1777161074408,30.04,77627.86,38.0,0.53971,0.00028,18.66844]
[1777161074604,30.04,77627.94,38.0,0.53973,0.00028,18.66835]
[1777161080893,30.04,77627.66,38.0,0.53965,0.00028,18.66865]
[1777161084422,30.04,77627.71,38.0,0.53966,0.00028,18.6686]
[1777161094066,30.03,77627.86,38.0,0.53972,0.00028,18.66355]
[1777161099012,30.03,77627.9,38.0,0.53973,0.00028,18.66351]
[1777161099025,30.03,77627.9,38.0,0.53973,0.00028,18.66351]
[1777161100177,30.03,77627.9,38.0,0.53973,0.00028,18.66351]
[1777161100205,30.03,77627.9,38.0,0.53973,0.00028,18.66351]
[1777161113119,30.03,77627.97,38.0,0.53975,0.00028,18.66343]
[1777161118154,30.03,77628.11,38.0,0.53979,0.00028,18.66328]
[1777161119890,30.03,77628.11,38.0,0.53979,0.00028,18.66328]
[1777161119909,30.03,77628.11,38.0,0.53979,0.00028,18.66328]
[1777161121035,30.03,77628.11,38.0,0.53979,0.00028,18.66328]
[1777161121107,30.03,77628.11,38.0,0.53979,0.00028,18.66328]
[1777161128224,30.03,77627.6,38.0,0.53964,0.00028,18.66382]
[1777161137286,30.03,77627.5,38.0,0.53962,0.00028,18.66392]
[1777161147356,30.02,77627.75,38.0,0.5397,0.00028,18.66361]
[1777161152392,30.02,77627.64,38.0,0.53968,0.00028,18.65883]
[1777161152548,30.02,77627.64,38.0,0.53968,0.00028,18.65883]
[1777161162462,30.01,77627.12,38.0,0.53954,0.00028,18.65935]
[1777161167497,30.01,77626.8,38.0,0.53946,0.00028,18.65967]
[1777161169556,30.0,77626.99,38.0,0.53951,0.00028,18.65946]
[1777161169657,30.0,77626.99,38.0,0.53951,0.00028,18.65945]
[1777161175553,30.0,77627.05,38.0,0.53953,0.00028,18.65937]
[1777161180588,30.0,77626.72,38.0,0.53944,0.00028,18.65972]
[1777161185623,29.99,77626.72,38.0,0.53945,0.00028,18.6597]
[1777161190659,29.99,77626.62,38.0,0.53942,0.00028,18.65979]
[1777161195694,29.99,77626.41,38.0,0.53937,0.00028,18.65999]
[1777161198778,29.99,77626.63,38.0,0.53943,0.00028,18.65975]
[1777161204756,29.98,77629.62,38.0,0.54028,0.00028,18.65648]
[1777161206123,29.98,77629.62,38.0,0.54028,0.00028,18.65648]
[1777161207221,29.98,77629.62,38.0,0.54028,0.00028,18.65648]
[1777161214828,29.97,77629.44,38.0,0.54024,0.00028,18.65176]
[1777161218000,29.97,77629.44,38.0,0.54024,0.00028,18.65176]
[1777161219171,29.97,77629.44,38.0,0.54024,0.00028,18.65176]
[1777161224790,29.97,77628.55,38.0,0.53999,0.00028,18.65273]
[1777161227791,29.97,77628.5,38.0,0.53998,0.00028,18.65278]
[1777161228866,29.97,77628.5,38.0,0.53998,0.00028,18.65278]
[1777161235105,29.97,77628.63,38.0,0.54002,0.00028,18.65264]
[1777161236196,29.97,77628.63,38.0,0.54002,0.00028,18.65264]
[1777161242024,29.97,77628.17,38.0,0.53989,0.00028,18.65314]
[1777161248066,29.97,77627.97,38.0,0.53983,0.00028,18.65336]
[1777161253101,29.97,77628.53,38.0,0.53999,0.00028,18.65275]
[1777161258136,29.97,77628.56,38.0,0.54,0.00028,18.65272]
[1777161263015,29.97,77628.56,38.0,0.54,0.00028,18.65272]
[1777161263469,29.97,77628.56,38.0,0.54,0.00028,18.65272]
[1777161263530,29.97,77628.56,38.0,0.54,0.00028,18.65272]
[1777161263632,29.97,77629.68,38.0,0.54031,0.00028,18.6515]
[1777161264178,29.97,77639.03,38.0,0.54295,0.00028,18.6408]
[1777161266643,29.97,77638.43,38.0,0.54278,0.00028,18.6415]
[1777161266692,29.97,77638.47,38.0,0.54279,0.00028,18.64145]
[1777161267199,29.97,77634.59,38.0,0.5417,0.00028,18.64597]
[1777161269698,29.97,77631.75,38.0,0.5409,0.00028,18.64918]
[1777161275255,29.97,77631.6,38.0,0.54087,0.00028,18.64445]
[1777161276092,29.97,77631.6,38.0,0.54087,0.00028,18.64445]
[1777161277268,29.97,77637.67,38.0,0.54258,0.00028,18.63748]
[1777161282304,29.96,77635.1,38.0,0.54186,0.00028,18.64046]
[1777161288346,29.96,77635.77,38.0,0.54205,0.00028,18.63968]
[1777161294388,29.96,77635.8,38.0,0.54206,0.00028,18.63964]
[1777161295454,29.96,77635.8,38.0,0.54206,0.00028,18.63964]
[1777161300934,29.96,77637.23,38.0,0.54247,0.00028,18.63795]
[1777161300953,29.96,77637.23,38.0,0.54247,0.00028,18.63795]
[1777161301027,29.96,77637.23,38.0,0.54247,0.00028,18.63795]
[1777161301688,29.96,77637.23,38.0,0.54247,0.00028,18.63795]
[1777161301437,29.96,77633.59,38.0,0.54144,0.00028,18.64215]
[1777161302444,29.96,77630.78,38.0,0.54065,0.00028,18.64531]
[1777161303158,29.96,77630.78,38.0,0.54065,0.00028,18.64531]
[1777161303450,29.96,77630.67,38.0,0.54062,0.00028,18.64543]
[1777161311507,29.95,77630.35,38.0,0.54053,0.00028,18.64577]
[1777161316542,29.95,77629.06,38.0,0.54017,0.00028,18.64718]
[1777161318275,29.95,77629.33,38.0,0.54025,0.00028,18.64688]
[1777161318306,29.95,77629.33,38.0,0.54025,0.00028,18.64688]
[1777161319329,29.95,77629.33,38.0,0.54025,0.00028,18.64687]
[1777161319427,29.95,77629.33,38.0,0.54025,0.00028,18.64687]
[1777161325606,29.95,77629.24,38.0,0.54023,0.00028,18.64695]
[1777161327179,29.95,77629.32,38.0,0.54025,0.00028,18.64686]
[1777161332469,29.94,77629.21,38.0,0.54023,0.00028,18.64209]
[1777161339704,29.95,77625.74,38.0,0.53925,0.00028,18.64586]
[1777161345746,29.95,77625.91,38.0,0.53929,0.00028,18.64569]
[1777161350782,29.95,77626.13,38.0,0.53935,0.00028,18.64547]
[1777161356823,29.96,77626.01,38.0,0.53931,0.00028,18.64562]
[1777161362866,29.96,77626.01,38.0,0.53931,0.00028,18.64563]
[1777161367901,29.96,77625.83,38.0,0.53926,0.00028,18.64583]
[1777161373514,29.96,77625.83,38.0,0.53926,0.00028,18.64583]
[1777161373615,29.96,77625.83,38.0,0.53925,0.00028,18.64585]
[1777161380992,29.97,77623.61,38.0,0.53862,0.00028,18.6482]
[1777161388042,29.97,77623.99,38.0,0.53873,0.00028,18.64782]
[1777161393508,29.97,77623.71,38.0,0.53865,0.00028,18.64811]
[1777161398812,29.97,77623.6,38.0,0.53862,0.00028,18.64335]
[1777161402174,29.97,77623.56,38.0,0.53861,0.00028,18.64339]
[1777161408183,29.97,77623.09,38.0,0.53848,0.00028,18.64389]
[1777161416761,29.97,77623.0,38.0,0.53845,0.00028,18.64398]
[1777161422281,29.97,77623.1,38.0,0.53848,0.00028,18.64388]
[1777161429330,29.97,77623.07,38.0,0.53847,0.00028,18.64391]
[1777161437387,29.97,77623.1,38.0,0.53848,0.00028,18.64388]
[1777161442802,29.97,77623.24,38.0,0.53852,0.00028,18.64374]
[1777161450477,29.97,77623.23,38.0,0.53852,0.00028,18.64375]
[1777161456263,29.97,77623.6,38.0,0.53863,0.00028,18.63848]
[1777161465586,29.97,77623.34,38.0,0.53856,0.00028,18.63875]
[1777161473642,29.97,77623.49,38.0,0.5386,0.00028,18.63859]
[1777161480076,29.97,77623.49,38.0,0.5386,0.00028,18.63859]
[1777161480169,29.97,77623.49,38.0,0.5386,0.00028,18.63859]
[1777161485726,29.97,77623.54,38.0,0.53861,0.00028,18.63854]
[1777161494789,29.98,77623.8,38.0,0.53868,0.00028,18.63828]
[1777161500697,29.98,77623.72,38.0,0.53866,0.00028,18.63837]
[1777161506092,29.98,77623.67,38.0,0.53865,0.00028,18.63842]
[1777161506125,29.98,77623.67,38.0,0.53865,0.00028,18.63842]
[1777161506144,29.98,77623.67,38.0,0.53865,0.00028,18.63842]
[1777161506409,29.98,77623.67,38.0,0.53865,0.00028,18.63842]
[1777161511908,29.98,77624.46,38.0,0.53888,0.00028,18.63271]
[1777161516945,29.98,77624.5,38.0,0.53889,0.00028,18.63267]
[1777161517180,29.98,77624.5,38.0,0.53889,0.00028,18.63267]
[1777161527639,29.98,77624.5,38.0,0.53889,0.00028,18.63268]
[1777161527689,29.98,77624.5,38.0,0.53889,0.00028,18.63268]
[1777161527742,29.98,77624.5,38.0,0.53888,0.00028,18.63268]
[1777161529527,29.98,77626.34,38.0,0.5394,0.00028,18.63073]
[1777161535071,29.98,77627.72,38.0,0.5398,0.00028,18.62923]
[1777161538211,29.98,77627.72,38.0,0.5398,0.00028,18.62923]
[1777161538237,29.98,77627.72,38.0,0.5398,0.00028,18.62923]
[1777161539367,29.98,77627.75,38.0,0.53981,0.00028,18.62919]
[1777161539394,29.98,77627.75,38.0,0.53981,0.00028,18.62919]
[1777161541207,29.98,77627.55,38.0,0.53975,0.00028,18.6294]
[1777161548162,29.97,77630.29,38.0,0.54053,0.00028,18.62637]
[1777161553197,29.96,77630.63,38.0,0.54063,0.00028,18.62596]
[1777161554572,29.96,77630.63,38.0,0.54063,0.00028,18.62596]
[1777161554587,29.96,77630.63,38.0,0.54063,0.00028,18.62596]
[1777161555612,29.96,77630.71,38.0,0.54066,0.00028,18.62586]
[1777161555774,29.96,77630.71,38.0,0.54066,0.00028,18.62586]
[1777161564152,29.96,77631.34,38.0,0.54084,0.00028,18.62513]
[1777161564167,29.96,77631.34,38.0,0.54084,0.00028,18.62513]
[1777161564274,29.95,77635.42,38.0,0.542,0.00028,18.62047]
[1777161565955,29.95,77635.42,38.0,0.542,0.00028,18.62047]
[1777161565845,29.95,77642.5,38.0,0.544,0.00028,18.61204]
[1777161566585,29.95,77642.5,38.0,0.544,0.00028,18.61204]
[1777161574344,29.95,77645.26,38.0,0.54479,0.00028,18.60372]
[1777161581515,29.95,77644.85,38.0,0.54467,0.00028,18.60422]
[1777161581540,29.95,77644.85,38.0,0.54467,0.00028,18.60422]
[1777161582595,29.95,77644.85,38.0,0.54467,0.00028,18.60422]
[1777161582948,29.95,77644.85,38.0,0.54467,0.00028,18.60422]
[1777161588442,29.95,77648.3,38.0,0.54565,0.00028,18.59985]
[1777161593478,29.94,77648.36,38.0,0.54567,0.00028,18.59976]
[1777161598132,29.94,77648.46,38.0,0.5457,0.00028,18.59963]
[1777161600527,29.94,77648.89,38.0,0.54582,0.00028,18.59907]
[1777161603791,29.94,77649.91,38.0,0.54611,0.00028,18.59775]
[1777161604752,29.94,77648.03,38.0,0.54558,0.00028,18.60016]
[1777161606314,29.94,77650.2,38.0,0.54619,0.00028,18.59737]
[1777161611604,29.94,77646.44,38.0,0.54513,0.00028,18.60217]
[1777161613399,29.94,77646.44,38.0,0.54513,0.00028,18.60217]
[1777161615610,29.94,77642.97,38.0,0.54415,0.00028,18.60648]
[1777161623688,29.93,77641.27,38.0,0.54368,0.00028,18.60851]
[1777161625702,29.93,77637.54,38.0,0.54263,0.00028,18.61295]
[1777161630737,29.92,77635.42,38.0,0.54205,0.00028,18.61538]
[1777161635774,29.91,77630.43,38.0,0.54066,0.00028,18.61611]
[1777161636196,29.91,77630.43,38.0,0.54066,0.00028,18.61611]
[1777161636290,29.91,77630.43,38.0,0.54066,0.00028,18.61611]
[1777161637617,29.89,77629.81,38.0,0.5405,0.00028,18.61669]
[1777161639230,29.87,77629.54,38.0,0.54045,0.00028,18.61688]
[1777161639699,29.87,77629.54,38.0,0.54045,0.00028,18.61688]
[1777161642698,29.84,77628.26,38.0,0.54012,0.00028,18.61815]
[1777161642919,29.84,77628.26,38.0,0.54012,0.00028,18.61815]
[1777161643566,29.84,77628.26,38.0,0.54012,0.00028,18.61815]
[1777161644654,29.84,77628.26,38.0,0.54012,0.00028,18.61815]
[1777161644704,29.84,77628.26,38.0,0.54012,0.00028,18.61815]
[1777161644836,29.84,77628.02,38.0,0.54005,0.00028,18.61841]
[1777161646720,29.84,77626.15,38.0,0.53952,0.00028,18.62045]
[1777161647857,29.84,77620.31,38.0,0.53786,0.00028,18.62659]
[1777161650878,29.84,77615.45,38.0,0.53648,0.00028,18.63146]
[1777161654614,29.84,77615.68,38.0,0.53655,0.00028,18.63123]
[1777161659941,29.83,77614.07,38.0,0.5361,0.00028,18.63278]
[1777161666993,29.82,77613.31,38.0,0.53589,0.00028,18.63348]
[1777161669006,29.82,77617.06,38.0,0.53696,0.00028,18.6298]
[1777161671693,29.82,77616.32,38.0,0.53675,0.00028,18.63052]
[1777161682098,29.8,77616.57,38.0,0.53684,0.00028,18.63021]
[1777161690605,29.8,77616.34,38.0,0.53677,0.00028,18.63043]
[1777161690636,29.79,77616.34,38.0,0.53678,0.00028,18.6304]
[1777161692170,29.79,77620.14,38.0,0.53787,0.00028,18.62167]
[1777161697206,29.79,77620.1,38.0,0.53786,0.00028,18.6217]
[1777161702243,29.79,77620.4,38.0,0.53795,0.00028,18.62138]
[1777161705895,29.79,77620.19,38.0,0.53789,0.00028,18.62159]
[1777161710721,29.78,77620.68,38.0,0.53803,0.00028,18.62106]
[1777161710751,29.78,77620.68,38.0,0.53803,0.00028,18.62106]
[1777161710893,29.78,77620.68,38.0,0.53803,0.00028,18.62106]
[1777161711040,29.78,77620.62,38.0,0.53802,0.00028,18.62111]
[1777161711870,29.78,77620.62,38.0,0.53802,0.00028,18.62111]
[1777161712138,29.78,77620.62,38.0,0.53802,0.00028,18.6211]
[1777161717348,29.77,77621.15,38.0,0.53818,0.00028,18.62051]
[1777161723273,29.76,77622.92,38.0,0.53869,0.00028,18.61863]
[1777161725353,29.76,77623.0,38.0,0.53872,0.00028,18.61853]
[1777161729469,29.75,77622.94,38.0,0.53871,0.00028,18.61855]
[1777161736482,29.74,77623.19,38.0,0.53879,0.00028,18.61823]
[1777161741164,29.74,77625.93,38.0,0.53958,0.00028,18.61527]
[1777161741207,29.73,77626.83,38.0,0.53983,0.00028,18.61428]
[1777161743687,29.73,77628.93,38.0,0.54044,0.00028,18.61195]
[1777161749572,29.72,77631.67,38.0,0.54122,0.00028,18.60881]
[1777161754242,29.72,77635.07,38.0,0.54221,0.00028,18.59994]
[1777161759643,29.71,77636.5,38.0,0.54263,0.00028,18.59819]
[1777161765686,29.7,77636.68,38.0,0.54269,0.00028,18.59792]
[1777161770721,29.69,77636.79,38.0,0.54273,0.00028,18.59773]
[1777161771270,29.69,77636.79,38.0,0.54273,0.00028,18.59773]
[1777161771539,29.69,77636.79,38.0,0.54273,0.00028,18.59773]
[1777161771728,29.69,77635.58,38.0,0.54239,0.00028,18.59916]
[1777161772549,29.69,77635.58,38.0,0.54239,0.00028,18.59916]
[1777161781068,29.68,77634.71,38.0,0.54215,0.00029,18.60013]
[1777161781155,29.67,77634.71,38.0,0.54216,0.00029,18.6001]
[1777161791456,29.67,77631.29,38.0,0.54119,0.00029,18.60404]
[1777161791869,29.66,77635.44,38.0,0.54238,0.00029,18.59916]
[1777161796904,29.65,77636.97,38.0,0.54283,0.00029,18.59729]
[1777161804884,29.65,77636.75,38.0,0.54277,0.00029,18.59752]
[1777161804948,29.64,77636.75,38.0,0.54278,0.00029,18.59748]
[1777161809995,29.63,77638.36,38.0,0.54325,0.00029,18.5955]
[1777161813690,29.63,77638.79,38.0,0.54339,0.00029,18.59005]
[1777161820067,29.62,77640.12,38.0,0.54378,0.00029,18.58836]
[1777161825102,29.61,77639.96,38.0,0.54374,0.00029,18.58852]
[1777161830137,29.61,77639.95,38.0,0.54374,0.00029,18.58849]
[1777161831144,29.6,77643.67,38.0,0.54481,0.00029,18.58383]
[1777161831310,29.6,77643.67,38.0,0.54481,0.00029,18.58383]
[1777161832151,29.6,77651.26,38.0,0.54698,0.00029,18.57392]
[1777161832634,29.6,77651.26,38.0,0.54698,0.00029,18.57392]
[1777161838193,29.6,77648.86,38.0,0.5463,0.00029,18.57707]
[1777161844235,29.59,77650.2,38.0,0.54669,0.00029,18.57526]
[1777161845673,29.59,77651.71,38.0,0.54712,0.00029,18.57323]
[1777161851284,29.59,77651.84,38.0,0.54716,0.00029,18.57303]
[1777161857326,29.58,77652.95,38.0,0.54749,0.00029,18.57149]
[1777161859375,29.58,77658.74,38.0,0.54914,0.00029,18.56346]
[1777161863373,29.58,77661.44,38.0,0.54991,0.00029,18.55959]
[1777161863483,29.58,77661.44,38.0,0.54991,0.00029,18.55959]
[1777161863583,29.58,77661.44,38.0,0.54991,0.00029,18.55959]
[1777161870417,29.58,77662.8,38.0,0.55031,0.00029,18.5576]
[1777161875452,29.58,77662.75,38.0,0.55031,0.00029,18.55275]
[1777161883508,29.57,77662.83,38.0,0.55033,0.00029,18.55261]
[1777161885038,29.57,77662.83,38.0,0.55033,0.00029,18.55261]
[1777161886284,29.57,77662.61,38.0,0.55027,0.00029,18.55292]
[1777161890376,29.57,77661.67,38.0,0.55001,0.00029,18.55427]
[1777161890405,29.57,77661.67,38.0,0.55001,0.00029,18.55427]
[1777161890873,29.57,77661.67,38.0,0.55001,0.00029,18.55427]
[1777161892467,29.57,77661.95,38.0,0.55009,0.00029,18.55385]
[1777161893424,29.57,77662.01,38.0,0.55011,0.00029,18.55376]
[1777161893473,29.57,77662.01,38.0,0.55011,0.00029,18.55376]
[1777161893502,29.57,77662.01,38.0,0.55011,0.00029,18.55376]
[1777161893578,29.57,77658.44,38.0,0.54909,0.00029,18.55886]
[1777161895177,29.57,77658.44,38.0,0.54909,0.00029,18.55886]
[1777161895207,29.57,77653.35,38.0,0.54763,0.00029,18.56593]
[1777161898285,29.57,77652.14,38.0,0.54729,0.00029,18.56757]
[1777161898289,29.57,77652.14,38.0,0.54729,0.00029,18.56757]
[1777161898613,29.57,77658.15,38.0,0.549,0.00029,18.55926]
[1777161903648,29.56,77661.18,38.0,0.54987,0.00029,18.55492]
[1777161904988,29.56,77661.18,38.0,0.54987,0.00029,18.55492]
[1777161904994,29.56,77661.18,38.0,0.54987,0.00029,18.55492]
[1777161905057,29.56,77661.18,38.0,0.54987,0.00029,18.55492]
[1777161905193,29.56,77661.18,38.0,0.54987,0.00029,18.55492]
[1777161905227,29.56,77661.18,38.0,0.54987,0.00029,18.55492]
[1777161905277,29.56,77661.18,38.0,0.54987,0.00029,18.55492]
[1777161905308,29.56,77661.18,38.0,0.54987,0.00029,18.55492]
[1777161905522,29.56,77662.26,38.0,0.55018,0.00029,18.55336]
[1777161905945,29.56,77662.26,38.0,0.55018,0.00029,18.55336]
[1777161906193,29.56,77662.26,38.0,0.55018,0.00029,18.55336]
[1777161906296,29.56,77637.46,38.0,0.54309,0.00029,18.58636]
[1777161906414,29.56,77637.46,38.0,0.54309,0.00029,18.58636]
[1777161906547,29.56,77637.46,38.0,0.54309,0.00029,18.58636]
[1777161906669,29.56,77611.08,38.0,0.53553,0.00029,18.61501]
[1777161907676,29.56,77610.65,38.0,0.53541,0.00029,18.61542]
[1777161908712,29.56,77610.65,38.0,0.53541,0.00029,18.61542]
[1777161909353,29.56,77614.72,38.0,0.53658,0.00029,18.61145]
[1777161909914,29.56,77614.72,38.0,0.53658,0.00029,18.61145]
[1777161911858,29.56,77615.92,38.0,0.53692,0.00029,18.61024]
[1777161912476,29.56,77615.85,38.0,0.53691,0.00029,18.61031]
[1777161912568,29.56,77615.85,38.0,0.53691,0.00029,18.61031]
[1777161913292,29.56,77610.58,38.0,0.53539,0.00029,18.61547]
[1777161913718,29.56,77602.55,38.0,0.53309,0.00029,18.62282]
[1777161914725,29.56,77596.03,38.0,0.53122,0.00029,18.62833]
[1777161916668,29.56,77596.27,38.0,0.53129,0.00029,18.62813]
[1777161916981,29.56,77596.27,38.0,0.53129,0.00029,18.62813]
[1777161919317,29.56,77595.51,38.0,0.53107,0.00029,18.62875]
[1777161921223,29.55,77595.11,38.0,0.53095,0.00029,18.62907]
[1777161921281,29.55,77595.11,38.0,0.53095,0.00029,18.62907]
[1777161921328,29.55,77595.11,38.0,0.53095,0.00029,18.62907]
[1777161921659,29.55,77594.99,38.0,0.53092,0.00029,18.62916]
[1777161922370,29.55,77582.04,38.0,0.5272,0.00029,18.63876]
[1777161923788,29.55,77577.42,38.0,0.52587,0.00029,18.6418]
[1777161925939,29.55,77578.35,38.0,0.52614,0.00029,18.6412]
[1777161927095,29.56,77578.3,38.0,0.52612,0.00029,18.64124]
[1777161933861,29.55,77578.23,38.0,0.52611,0.00029,18.63639]
[1777161938903,29.55,77578.12,38.0,0.52608,0.00029,18.63646]
[1777161943938,29.55,77577.95,38.0,0.52603,0.00029,18.63657]
[1777161948422,29.55,77577.77,38.0,0.52598,0.00029,18.63668]
[1777161948445,29.55,77577.77,38.0,0.52598,0.00029,18.63668]
[1777161949514,29.55,77577.73,38.0,0.52597,0.00029,18.63671]
[1777161950877,29.55,77577.77,38.0,0.52598,0.00029,18.63668]
[1777161953785,29.55,77577.49,38.0,0.5259,0.00029,18.63686]
[1777161953869,29.55,77577.49,38.0,0.5259,0.00029,18.63686]
[1777161953891,29.55,77577.49,38.0,0.5259,0.00029,18.63686]
[1777161954201,29.55,77577.49,38.0,0.5259,0.00029,18.63686]
[1777161954281,29.55,77577.49,38.0,0.5259,0.00029,18.63686]
[1777161954365,29.55,77577.49,38.0,0.5259,0.00029,18.63686]
[1777161954379,29.55,77577.49,38.0,0.5259,0.00029,18.63686]
[1777161954399,29.55,77577.49,38.0,0.5259,0.00029,18.63686]
[1777161954412,29.55,77577.49,38.0,0.5259,0.00029,18.63686]
[1777161954437,29.55,77570.95,38.0,0.52402,0.00029,18.6408]
[1777161954519,29.55,77570.95,38.0,0.52402,0.00029,18.6408]
[1777161954662,29.55,77570.95,38.0,0.52402,0.00029,18.6408]
[1777161955330,29.55,77570.95,38.0,0.52402,0.00029,18.6408]
[1777161955426,29.55,77554.51,38.0,0.51928,0.00029,18.64889]
[1777161956050,29.55,77554.52,38.0,0.51928,0.00029,18.64888]
[1777161956725,29.55,77554.52,38.0,0.51928,0.00029,18.64888]
[1777161956870,29.55,77554.52,38.0,0.51928,0.00029,18.64888]
[1777161957057,29.55,77560.48,38.0,0.521,0.00029,18.64626]
[1777161958480,29.55,77559.96,38.0,0.52085,0.00029,18.6465]
[1777161958981,29.55,77559.96,38.0,0.52085,0.00029,18.6465]
[1777161964105,29.55,77559.86,38.0,0.52082,0.00029,18.64654]
[1777161970148,29.54,77560.33,38.0,0.52096,0.00029,18.64632]
[1777161971099,29.54,77560.33,38.0,0.52096,0.00029,18.64632]
[1777161971187,29.54,77560.33,38.0,0.52096,0.00029,18.64632]
[1777161971249,29.54,77560.33,38.0,0.52096,0.00029,18.64632]
[1777161971288,29.54,77565.62,38.0,0.52249,0.00029,18.6437]
[1777161973169,29.54,77569.5,38.0,0.5236,0.00029,18.64161]
[1777161978204,29.54,77569.69,38.0,0.52366,0.00029,18.6415]
[1777161983238,29.54,77570.22,38.0,0.52381,0.00029,18.6412]
[1777161990288,29.53,77570.42,38.0,0.52387,0.00029,18.64108]
[1777161995327,29.53,77570.41,38.0,0.52387,0.00029,18.6362]
[1777162000383,29.53,77570.34,38.0,0.52386,0.00029,18.63624]
[1777162005430,29.53,77570.43,38.0,0.52388,0.00029,18.63618]
[1777162005430,29.53,77570.43,38.0,0.52388,0.00029,18.63618]
[1777162005450,29.53,77570.43,38.0,0.52388,0.00029,18.63618]
[1777162006510,29.53,77570.39,38.0,0.52387,0.00029,18.6362]
[1777162009463,29.53,77571.17,38.0,0.5241,0.00029,18.63576]
[1777162012454,29.52,77570.74,38.0,0.52397,0.00029,18.636]
[1777162012485,29.52,77570.74,38.0,0.52397,0.00029,18.636]
[1777162013549,29.52,77570.74,38.0,0.52397,0.00029,18.636]
[1777162013631,29.52,77570.74,38.0,0.52397,0.00029,18.636]
[1777162021557,29.52,77570.71,38.0,0.52397,0.00029,18.63601]
[1777162026591,29.52,77570.72,38.0,0.52397,0.00029,18.636]
[1777162032634,29.52,77570.76,38.0,0.52398,0.00029,18.63598]
[1777162038676,29.51,77571.07,38.0,0.52407,0.00029,18.6358]
[1777162043440,29.51,77570.95,38.0,0.52404,0.00029,18.63586]
[1777162043466,29.51,77570.95,38.0,0.52404,0.00029,18.63586]
[1777162044502,29.51,77570.95,38.0,0.52404,0.00029,18.63586]
[1777162046151,29.51,77570.95,38.0,0.52404,0.00029,18.63586]
[1777162046185,29.51,77570.95,38.0,0.52404,0.00029,18.63586]
[1777162047739,29.51,77575.45,38.0,0.52534,0.00029,18.63318]
[1777162052774,29.51,77576.72,38.0,0.52571,0.00029,18.6275]
[1777162063213,29.51,77577.14,38.0,0.52583,0.00029,18.62724]
[1777162070237,29.51,77580.43,38.0,0.52678,0.00029,18.6251]
[1777162071907,29.51,77584.59,38.0,0.52798,0.00029,18.62225]
[1777162079708,29.51,77584.1,38.0,0.52784,0.00029,18.62259]
[1777162079730,29.51,77584.1,38.0,0.52784,0.00029,18.62259]
[1777162091041,29.51,77584.3,38.0,0.52789,0.00029,18.62245]
[1777162091841,29.51,77584.3,38.0,0.52789,0.00029,18.62245]
[1777162099097,29.51,77584.89,38.0,0.52806,0.00029,18.62203]
[1777162104132,29.51,77585.62,38.0,0.52827,0.00029,18.62151]
[1777162109166,29.51,77585.72,38.0,0.5283,0.00029,18.62144]
[1777162117223,29.51,77585.75,38.0,0.52832,0.00029,18.61653]
[1777162121947,29.51,77586.24,38.0,0.52846,0.00029,18.61618]
[1777162121951,29.51,77586.24,38.0,0.52846,0.00029,18.61618]
[1777162122967,29.51,77586.27,38.0,0.52847,0.00029,18.61615]
[1777162123023,29.51,77586.27,38.0,0.52847,0.00029,18.61615]
[1777162129736,29.51,77586.03,38.0,0.5284,0.00029,18.61633]
[1777162129745,29.51,77586.03,38.0,0.5284,0.00029,18.61633]
[1777162129758,29.51,77586.03,38.0,0.5284,0.00029,18.61633]
[1777162130815,29.51,77586.13,38.0,0.52843,0.00029,18.61625]
[1777162130831,29.51,77586.13,38.0,0.52843,0.00029,18.61625]
[1777162135492,29.51,77584.49,38.0,0.52796,0.00029,18.61742]
[1777162149450,29.49,77583.14,38.0,0.52758,0.00029,18.61832]
[1777162155492,29.48,77582.19,38.0,0.52731,0.00029,18.61896]
[1777162159862,29.48,77581.53,38.0,0.52712,0.00029,18.6194]
[1777162160223,29.48,77581.53,38.0,0.52712,0.00029,18.6194]
[1777162167575,29.47,77580.37,38.0,0.5268,0.00029,18.62016]
[1777162168840,29.46,77579.27,38.0,0.52648,0.00029,18.62088]
[1777162168845,29.46,77579.27,38.0,0.52648,0.00029,18.62088]
[1777162169919,29.46,77579.27,38.0,0.52648,0.00029,18.62088]
[1777162172712,29.46,77577.27,38.0,0.52591,0.00029,18.61728]
[1777162183377,29.45,77577.17,38.0,0.52589,0.00029,18.61733]
[1777162190326,29.44,77577.1,38.0,0.52588,0.00029,18.61735]
[1777162190335,29.44,77577.1,38.0,0.52588,0.00029,18.61735]
[1777162190345,29.44,77577.1,38.0,0.52588,0.00029,18.61735]
[1777162191384,29.43,77577.1,38.0,0.52588,0.00029,18.61733]
[1777162196779,29.42,77577.1,38.0,0.52589,0.00029,18.61731]
[1777162201815,29.41,77577.09,38.0,0.52589,0.00029,18.6173]
[1777162203026,29.41,77577.09,38.0,0.52589,0.00029,18.6173]
[1777162204065,29.41,77577.09,38.0,0.52589,0.00029,18.6173]
[1777162210029,29.4,77577.09,38.0,0.52589,0.00029,18.61729]
[1777162210050,29.4,77577.09,38.0,0.52589,0.00029,18.61729]
[1777162211100,29.4,77577.09,38.0,0.5259,0.00029,18.61727]
[1777162213488,29.39,77577.09,38.0,0.5259,0.00029,18.61727]
[1777162219942,29.39,77575.57,38.0,0.52546,0.00029,18.61822]
[1777162225991,29.39,77573.63,38.0,0.5249,0.00029,18.61942]
[1777162231027,29.39,77571.25,38.0,0.52421,0.00029,18.61595]
[1777162234096,29.39,77571.13,38.0,0.52418,0.00029,18.61602]
[1777162234381,29.39,77571.13,38.0,0.52418,0.00029,18.61602]
[1777162236061,29.39,77566.72,38.0,0.5229,0.00029,18.61849]
[1777162237354,29.39,77566.72,38.0,0.5229,0.00029,18.61849]
[1777162243110,29.4,77563.8,38.0,0.52205,0.00029,18.62003]
[1777162246131,29.41,77556.93,38.0,0.52006,0.00029,18.6233]
[1777162251166,29.42,77554.29,38.0,0.51929,0.00029,18.62444]
[1777162252654,29.42,77554.29,38.0,0.51929,0.00029,18.62444]
[1777162253181,29.42,77548.25,38.0,0.51754,0.00029,18.62677]
[1777162256273,29.42,77547.95,38.0,0.51745,0.00029,18.62688]
[1777162262470,29.44,77546.31,38.0,0.51697,0.00029,18.62745]
[1777162268290,29.45,77545.02,38.0,0.51659,0.00029,18.62789]
[1777162271601,29.46,77544.01,38.0,0.51629,0.00029,18.62821]
[1777162277352,29.47,77544.48,38.0,0.51643,0.00029,18.62807]
[1777162279644,29.47,77544.48,38.0,0.51643,0.00029,18.62807]
[1777162281297,29.48,77544.17,38.0,0.51633,0.00029,18.62817]
[1777162281329,29.48,77544.17,38.0,0.51633,0.00029,18.62817]
[1777162282390,29.48,77548.96,38.0,0.51772,0.00029,18.62656]
[1777162287425,29.49,77552.36,38.0,0.5187,0.00029,18.62529]
[1777162292460,29.5,77551.36,38.0,0.51841,0.00029,18.6208]
[1777162297496,29.51,77551.79,38.0,0.51853,0.00029,18.62064]
[1777162298319,29.51,77551.79,38.0,0.51853,0.00029,18.62064]
[1777162303538,29.52,77551.86,38.0,0.51855,0.00029,18.62062]
[1777162310587,29.53,77551.8,38.0,0.51853,0.00029,18.62065]
[1777162315622,29.53,77552.11,38.0,0.51861,0.00029,18.62054]
[1777162321664,29.54,77551.91,38.0,0.51855,0.00029,18.62062]
[1777162327706,29.55,77551.6,38.0,0.51846,0.00029,18.62075]
[1777162335761,29.56,77550.97,38.0,0.51827,0.00029,18.621]
[1777162340797,29.57,77551.19,38.0,0.51833,0.00029,18.62092]
[1777162345831,29.58,77552.26,38.0,0.51864,0.00029,18.62052]
[1777162350867,29.58,77553.16,38.0,0.5189,0.00029,18.62017]
[1777162356143,29.59,77553.16,38.0,0.5189,0.00029,18.61528]
[1777162356908,29.59,77558.03,38.0,0.5203,0.00029,18.61323]
[1777162364965,29.6,77559.86,38.0,0.52082,0.00029,18.61241]
[1777162372043,29.61,77559.41,38.0,0.52069,0.00029,18.61263]
[1777162379092,29.61,77558.96,38.0,0.52056,0.00029,18.61283]
[1777162384126,29.61,77558.96,38.0,0.52056,0.00029,18.61284]
[1777162385104,29.61,77558.96,38.0,0.52056,0.00029,18.61284]
[1777162385142,29.61,77558.96,38.0,0.52056,0.00029,18.61284]
[1777162386101,29.61,77559.11,38.0,0.5206,0.00029,18.61277]
[1777162386412,29.61,77559.11,38.0,0.5206,0.00029,18.61277]
[1777162392202,29.61,77558.92,38.0,0.52055,0.00029,18.61286]
[1777162392548,29.61,77558.92,38.0,0.52055,0.00029,18.61286]
[1777162392561,29.61,77558.92,38.0,0.52055,0.00029,18.61286]
[1777162394320,29.62,77558.92,38.0,0.52054,0.00029,18.61286]
[1777162401254,29.62,77559.25,38.0,0.52064,0.00029,18.61271]
[1777162407774,29.62,77559.72,38.0,0.52077,0.00029,18.6125]
[1777162407797,29.62,77559.72,38.0,0.52077,0.00029,18.6125]
[1777162408827,29.62,77559.54,38.0,0.52072,0.00029,18.61258]
[1777162408959,29.62,77559.74,38.0,0.52078,0.00029,18.61249]
[1777162414344,29.63,77559.5,38.0,0.52071,0.00029,18.60772]
[1777162419380,29.63,77559.64,38.0,0.52075,0.00029,18.60765]
[1777162424414,29.63,77559.7,38.0,0.52077,0.00029,18.60763]
[1777162429450,29.63,77559.59,38.0,0.52073,0.00029,18.60768]
[1777162440527,29.64,77559.61,38.0,0.52074,0.00029,18.60768]
[1777162447329,29.64,77559.55,38.0,0.52072,0.00029,18.60771]
[1777162447363,29.64,77559.55,38.0,0.52072,0.00029,18.60771]
[1777162448395,29.64,77559.55,38.0,0.52072,0.00029,18.60771]
[1777162448597,29.64,77559.55,38.0,0.52072,0.00029,18.60771]
[1777162454625,29.64,77559.6,38.0,0.52073,0.00029,18.60769]
[1777162466710,29.65,77559.63,38.0,0.52074,0.00029,18.60768]
[1777162469731,29.65,77563.35,38.0,0.52181,0.00029,18.60591]
[1777162471632,29.65,77564.43,38.0,0.52212,0.00029,18.60537]
[1777162471737,29.65,77564.43,38.0,0.52212,0.00029,18.60537]
[1777162471756,29.65,77564.43,38.0,0.52212,0.00029,18.60537]
[1777162471846,29.65,77564.43,38.0,0.52212,0.00029,18.60537]
[1777162472752,29.65,77572.34,38.0,0.5244,0.00029,18.59618]
[1777162473683,29.65,77572.34,38.0,0.5244,0.00029,18.59618]
[1777162475192,29.65,77574.94,38.0,0.52514,0.00029,18.59464]
[1777162475608,29.65,77574.94,38.0,0.52514,0.00029,18.59464]
[1777162475772,29.65,77579.04,38.0,0.52632,0.00029,18.59207]
[1777162480811,29.66,77581.01,38.0,0.52688,0.00029,18.59079]
[1777162487647,29.67,77580.33,38.0,0.52668,0.00029,18.59126]
[1777162493902,29.68,77579.26,38.0,0.52637,0.00029,18.59198]
[1777162498937,29.69,77579.44,38.0,0.52641,0.00029,18.59188]
[1777162499888,29.69,77579.44,38.0,0.52641,0.00029,18.59188]
[1777162499944,29.69,77579.44,38.0,0.52641,0.00029,18.59188]
[1777162500119,29.69,77578.09,38.0,0.52602,0.00029,18.59275]
[1777162500952,29.69,77572.08,38.0,0.5243,0.00029,18.5964]
[1777162505987,29.7,77567.59,38.0,0.523,0.00029,18.5989]
[1777162506493,29.7,77567.59,38.0,0.523,0.00029,18.5989]
[1777162512029,29.71,77563.88,38.0,0.52194,0.00029,18.60083]
[1777162517718,29.71,77561.66,38.0,0.5213,0.00029,18.60191]
[1777162517986,29.71,77561.66,38.0,0.5213,0.00029,18.60191]
[1777162518071,29.71,77556.62,38.0,0.51985,0.00029,18.60419]
[1777162522099,29.71,77552.71,38.0,0.51872,0.00029,18.60579]
[1777162527655,29.72,77551.22,38.0,0.5183,0.00029,18.60636]
[1777162531162,29.72,77546.61,38.0,0.51697,0.00029,18.6031]
[1777162536914,29.72,77546.58,38.0,0.51696,0.00029,18.60311]
[1777162537223,29.72,77543.53,38.0,0.51609,0.00029,18.60408]
[1777162537263,29.72,77543.53,38.0,0.51609,0.00029,18.60408]
[1777162537359,29.72,77538.12,38.0,0.51453,0.00029,18.60556]
[1777162538921,29.72,77538.12,38.0,0.51453,0.00029,18.60556]
[1777162539218,29.72,77541.82,38.0,0.5156,0.00029,18.60458]
[1777162540225,29.72,77545.87,38.0,0.51676,0.00029,18.60335]
[1777162546267,29.72,77544.95,38.0,0.5165,0.00029,18.60364]
[1777162548906,29.72,77545.1,38.0,0.51654,0.00029,18.60359]
[1777162554323,29.72,77541.91,38.0,0.51562,0.00029,18.60455]
[1777162563387,29.72,77541.93,38.0,0.51563,0.00029,18.60455]
[1777162564919,29.72,77541.93,38.0,0.51563,0.00029,18.60455]
[1777162568598,29.72,77538.95,38.0,0.51477,0.00029,18.60536]
[1777162568608,29.72,77538.95,38.0,0.51477,0.00029,18.60536]
[1777162568635,29.72,77538.95,38.0,0.51477,0.00029,18.60536]
[1777162568652,29.72,77538.95,38.0,0.51477,0.00029,18.60536]
[1777162568664,29.72,77538.95,38.0,0.51477,0.00029,18.60536]
[1777162568679,29.72,77538.95,38.0,0.51477,0.00029,18.60536]
[1777162568683,29.72,77538.95,38.0,0.51477,0.00029,18.60536]
[1777162569428,29.72,77531.68,38.0,0.51268,0.00029,18.60697]
[1777162570436,29.72,77527.45,38.0,0.51146,0.00029,18.60767]
[1777162574331,29.72,77525.79,38.0,0.51099,0.00029,18.6079]
[1777162574464,29.72,77526.04,38.0,0.51106,0.00029,18.60787]
[1777162575902,29.72,77526.04,38.0,0.51106,0.00029,18.60787]
[1777162577195,29.72,77525.81,38.0,0.51099,0.00029,18.6079]
[1777162577343,29.72,77525.81,38.0,0.51099,0.00029,18.6079]
[1777162577486,29.72,77524.25,38.0,0.51054,0.00029,18.60809]
[1777162582520,29.71,77522.14,38.0,0.50994,0.00029,18.60831]
[1777162587555,29.7,77522.26,38.0,0.50997,0.00029,18.60829]
[1777162592589,29.7,77522.23,38.0,0.50997,0.00029,18.60341]
[1777162597626,29.69,77522.3,38.0,0.50999,0.00029,18.6034]
[1777162602661,29.69,77522.09,38.0,0.50993,0.00029,18.60342]
[1777162607695,29.68,77521.09,38.0,0.50964,0.00029,18.60351]
[1777162612732,29.67,77521.1,38.0,0.50964,0.00029,18.60351]
[1777162618773,29.67,77521.17,38.0,0.50966,0.00029,18.6035]
[1777162620810,29.67,77521.17,38.0,0.50966,0.00029,18.6035]
[1777162620819,29.67,77522.32,38.0,0.51,0.00029,18.6034]
[1777162621151,29.67,77522.32,38.0,0.51,0.00029,18.6034]
[1777162621175,29.67,77522.32,38.0,0.51,0.00029,18.6034]
[1777162621795,29.67,77527.8,38.0,0.51157,0.00029,18.60272]
[1777162626830,29.66,77530.25,38.0,0.51228,0.00029,18.60232]
[1777162631864,29.66,77529.7,38.0,0.51212,0.00029,18.60241]
[1777162633366,29.66,77529.62,38.0,0.5121,0.00029,18.60243]
[1777162633879,29.66,77528.98,38.0,0.51192,0.00029,18.60253]
[1777162638914,29.66,77527.66,38.0,0.51154,0.00029,18.60274]
[1777162643949,29.65,77528.45,38.0,0.51176,0.00029,18.60262]
[1777162651417,29.65,77528.45,38.0,0.51176,0.00029,18.60262]
[1777162653772,29.65,77528.9,38.0,0.5119,0.00029,18.59765]
[1777162659054,29.65,77528.7,38.0,0.51184,0.00029,18.59768]
[1777162666104,29.64,77529.85,38.0,0.51217,0.00029,18.59749]
[1777162671138,29.64,77530.58,38.0,0.51238,0.00029,18.59737]
[1777162678187,29.64,77530.84,38.0,0.51246,0.00029,18.59732]
[1777162683223,29.64,77531.0,38.0,0.5125,0.00029,18.59729]
[1777162688258,29.63,77532.06,38.0,0.51281,0.00029,18.59709]
[1777162693293,29.63,77531.81,38.0,0.51274,0.00029,18.59714]
[1777162698328,29.63,77532.62,38.0,0.51297,0.00029,18.59698]
[1777162704370,29.63,77532.66,38.0,0.51298,0.00029,18.59697]
[1777162710821,29.63,77532.45,38.0,0.51292,0.00029,18.59701]
[1777162717461,29.62,77532.35,38.0,0.5129,0.00029,18.59214]
[1777162722495,29.62,77531.96,38.0,0.51278,0.00029,18.59222]
[1777162729544,29.62,77531.68,38.0,0.5127,0.00029,18.59227]
[1777162735588,29.62,77531.68,38.0,0.5127,0.00029,18.59227]
[1777162740623,29.62,77531.25,38.0,0.51258,0.00029,18.59235]
[1777162745660,29.62,77526.62,38.0,0.51124,0.00029,18.5931]
[1777162752385,29.62,77526.47,38.0,0.5112,0.00029,18.59312]
[1777162752710,29.61,77524.5,38.0,0.51063,0.00029,18.59337]
[1777162757209,29.61,77523.94,38.0,0.51047,0.00029,18.59344]
[1777162763402,29.6,77522.26,38.0,0.50999,0.00029,18.59361]
[1777162768822,29.6,77521.74,38.0,0.50984,0.00029,18.59366]
[1777162770836,29.6,77517.5,38.0,0.50861,0.00029,18.59397]
[1777162775870,29.59,77517.24,38.0,0.50854,0.00029,18.58909]
[1777162781152,29.59,77517.33,38.0,0.50856,0.00029,18.58908]
[1777162789969,29.58,77517.24,38.0,0.50854,0.00029,18.58909]
[1777162795007,29.58,77517.42,38.0,0.50859,0.00029,18.58908]
[1777162800039,29.57,77517.39,38.0,0.50858,0.00029,18.58908]
[1777162805074,29.57,77516.88,38.0,0.50843,0.00029,18.5891]
[1777162811247,29.57,77516.7,38.0,0.50838,0.00029,18.58911]
[1777162821034,29.56,77514.97,38.0,0.50788,0.00029,18.58917]
[1777162825214,29.56,77519.17,38.0,0.5091,0.00029,18.58897]
[1777162830248,29.55,77522.04,38.0,0.50993,0.00029,18.58874]
[1777162836291,29.55,77520.75,38.0,0.50956,0.00029,18.58396]
[1777162841327,29.54,77520.56,38.0,0.5095,0.00029,18.58397]
[1777162848258,29.54,77520.76,38.0,0.50956,0.00029,18.58396]
[1777162849260,29.54,77520.78,38.0,0.50956,0.00029,18.58396]
[1777162852318,29.54,77520.78,38.0,0.50956,0.00029,18.58396]
[1777162852336,29.54,77520.78,38.0,0.50956,0.00029,18.58396]
[1777162853998,29.54,77521.0,38.0,0.50963,0.00029,18.58394]
[1777162854158,29.54,77521.0,38.0,0.50963,0.00029,18.58394]
[1777162854167,29.54,77521.0,38.0,0.50963,0.00029,18.58394]
[1777162856059,29.53,77520.82,38.0,0.50958,0.00029,18.58395]
[1777162861466,29.53,77518.3,38.0,0.50885,0.00029,18.58413]
[1777162868516,29.53,77519.23,38.0,0.50912,0.00029,18.58407]
[1777162874557,29.52,77518.99,38.0,0.50905,0.00029,18.58409]
[1777162877353,29.52,77518.99,38.0,0.50905,0.00029,18.58409]
[1777162877859,29.52,77518.96,38.0,0.50904,0.00029,18.58409]
[1777162883621,29.51,77517.16,38.0,0.50852,0.00029,18.58419]
[1777162889664,29.51,77516.76,38.0,0.5084,0.00029,18.58421]
[1777162897720,29.51,77515.23,38.0,0.50796,0.00029,18.57938]
[1777162903161,29.51,77515.55,38.0,0.50805,0.00029,18.57937]
[1777162903181,29.51,77515.55,38.0,0.50805,0.00029,18.57937]
[1777162908798,29.5,77518.65,38.0,0.50895,0.00029,18.57922]
[1777162915847,29.49,77518.76,38.0,0.50898,0.00029,18.57921]
[1777162920881,29.49,77520.03,38.0,0.50935,0.00029,18.57912]
[1777162926923,29.49,77519.86,38.0,0.5093,0.00029,18.57913]
[1777162931958,29.48,77519.41,38.0,0.50917,0.00029,18.57916]
[1777162939007,29.48,77519.53,38.0,0.50921,0.00029,18.57915]
[1777162939620,29.48,77519.53,38.0,0.50921,0.00029,18.57915]
[1777162939636,29.48,77519.53,38.0,0.50921,0.00029,18.57915]
[1777162940539,29.48,77519.53,38.0,0.50921,0.00029,18.57915]
[1777162940635,29.48,77519.53,38.0,0.50921,0.00029,18.57915]
[1777162940965,29.48,77519.53,38.0,0.50921,0.00029,18.57915]
[1777162942601,29.48,77519.53,38.0,0.50921,0.00029,18.57915]
[1777162949078,29.47,77519.55,38.0,0.50921,0.00029,18.57915]
[1777162953076,29.47,77519.3,38.0,0.50914,0.00029,18.57427]
[1777162953084,29.47,77519.3,38.0,0.50914,0.00029,18.57427]
[1777162954085,29.47,77519.34,38.0,0.50915,0.00029,18.57427]
[1777162954403,29.47,77519.34,38.0,0.50915,0.00029,18.57427]
[1777162959558,29.47,77519.43,38.0,0.50918,0.00029,18.57426]
[1777162959568,29.47,77519.43,38.0,0.50918,0.00029,18.57426]
[1777162959582,29.47,77519.43,38.0,0.50918,0.00029,18.57426]
[1777162961142,29.47,77519.43,38.0,0.50918,0.00029,18.57426]
[1777162962675,29.46,77519.58,38.0,0.50922,0.00029,18.57425]
[1777162962687,29.46,77519.58,38.0,0.50922,0.00029,18.57425]
[1777162963199,29.46,77519.58,38.0,0.50922,0.00029,18.57425]
[1777162969225,29.46,77519.67,38.0,0.50925,0.00029,18.57425]
[1777162974260,29.46,77519.71,38.0,0.50926,0.00029,18.57424]
[1777162979294,29.45,77519.32,38.0,0.50915,0.00029,18.57427]
[1777162984329,29.45,77519.32,38.0,0.50915,0.00029,18.57427]
[1777162989364,29.45,77519.41,38.0,0.50918,0.00029,18.57426]
[1777162995407,29.44,77519.24,38.0,0.50913,0.00029,18.57428]
[1777163000442,29.44,77519.07,38.0,0.50908,0.00029,18.57429]
[1777163002625,29.44,77519.07,38.0,0.50908,0.00029,18.57429]
[1777163002653,29.44,77519.07,38.0,0.50908,0.00029,18.57429]
[1777163003845,29.44,77519.07,38.0,0.50908,0.00029,18.57429]
[1777163003981,29.44,77519.07,38.0,0.50908,0.00029,18.57429]
[1777163009505,29.44,77518.92,38.0,0.50903,0.00029,18.5743]
[1777163016554,29.43,77516.98,38.0,0.50847,0.00029,18.56951]
[1777163028637,29.43,77514.84,38.0,0.50785,0.00029,18.56959]
[1777163035686,29.43,77514.37,38.0,0.50771,0.00029,18.5696]
[1777163041729,29.42,77514.07,38.0,0.50762,0.00029,18.56961]
[1777163049785,29.42,77513.96,38.0,0.50759,0.00029,18.56961]
[1777163059866,29.41,77513.96,38.0,0.50759,0.00029,18.56961]
[1777163071950,29.41,77513.71,38.0,0.50752,0.00029,18.56472]
[1777163073530,29.41,77513.71,38.0,0.50752,0.00029,18.56472]
[1777163073556,29.41,77513.71,38.0,0.50752,0.00029,18.56472]
[1777163073719,29.41,77513.71,38.0,0.50752,0.00029,18.56472]
[1777163073963,29.41,77508.88,38.0,0.50611,0.00029,18.56468]
[1777163074971,29.41,77502.57,38.0,0.50427,0.00029,18.56428]
[1777163076617,29.41,77502.16,38.0,0.50415,0.00029,18.56424]
[1777163078295,29.41,77502.16,38.0,0.50415,0.00029,18.56424]
[1777163082407,29.41,77502.1,38.0,0.50413,0.00029,18.56424]
[1777163082588,29.41,77502.2,38.0,0.50416,0.00029,18.56425]
[1777163082839,29.41,77502.2,38.0,0.50416,0.00029,18.56425]
[1777163088063,29.41,77504.34,38.0,0.50479,0.00029,18.56444]
[1777163093102,29.4,77503.27,38.0,0.50448,0.00029,18.56435]
[1777163097891,29.4,77502.84,38.0,0.50435,0.00029,18.56431]
[1777163100122,29.4,77502.9,38.0,0.50437,0.00029,18.56431]
[1777163102164,29.4,77507.11,38.0,0.50559,0.00029,18.56461]
[1777163107198,29.4,77507.16,38.0,0.50561,0.00029,18.56461]
[1777163112234,29.4,77507.1,38.0,0.50559,0.00029,18.56461]
[1777163114993,29.4,77507.1,38.0,0.50559,0.00029,18.56461]
[1777163114998,29.4,77507.1,38.0,0.50559,0.00029,18.56461]
[1777163116120,29.4,77507.08,38.0,0.50559,0.00029,18.56461]
[1777163116177,29.4,77507.08,38.0,0.50559,0.00029,18.56461]
[1777163122310,29.4,77507.04,38.0,0.50557,0.00029,18.56461]
[1777163126580,29.4,77507.04,38.0,0.50557,0.00029,18.56461]
[1777163126622,29.4,77507.04,38.0,0.50557,0.00029,18.56461]
[1777163127715,29.39,77507.04,38.0,0.50557,0.00029,18.56461]
[1777163127823,29.39,77507.04,38.0,0.50557,0.00029,18.56461]
[1777163134400,29.39,77506.94,38.0,0.50554,0.00029,18.5597]
[1777163139429,29.39,77506.6,38.0,0.50544,0.00029,18.55969]
[1777163144464,29.39,77506.45,38.0,0.5054,0.00029,18.55968]
[1777163150506,29.39,77506.28,38.0,0.50535,0.00029,18.55967]
[1777163153694,29.39,77506.23,38.0,0.50534,0.00029,18.55966]
[1777163153719,29.39,77506.23,38.0,0.50534,0.00029,18.55966]
[1777163154807,29.39,77506.28,38.0,0.50535,0.00029,18.55967]
[1777163154849,29.39,77506.28,38.0,0.50535,0.00029,18.55967]
[1777163160576,29.39,77506.51,38.0,0.50542,0.00029,18.55968]
[1777163165610,29.39,77506.67,38.0,0.50546,0.00029,18.55969]
[1777163175680,29.38,77506.67,38.0,0.50546,0.00029,18.55969]
[1777163177878,29.38,77506.67,38.0,0.50546,0.00029,18.55969]
[1777163177922,29.38,77506.67,38.0,0.50546,0.00029,18.55969]
[1777163187765,29.38,77506.48,38.0,0.50541,0.00029,18.55968]
[1777163193806,29.37,77506.5,38.0,0.50541,0.00029,18.55478]
[1777163198987,29.37,77506.52,38.0,0.50542,0.00029,18.55478]
[1777163199015,29.37,77506.52,38.0,0.50542,0.00029,18.55478]
[1777163200096,29.37,77506.52,38.0,0.50542,0.00029,18.55478]
[1777163200168,29.37,77506.52,38.0,0.50542,0.00029,18.55478]
[1777163205891,29.37,77506.52,38.0,0.50542,0.00029,18.55478]
[1777163210926,29.37,77506.62,38.0,0.50545,0.00029,18.55479]
[1777163218982,29.37,77506.6,38.0,0.50544,0.00029,18.55479]
[1777163221076,29.37,77506.74,38.0,0.50548,0.00029,18.55479]
[1777163221096,29.37,77506.74,38.0,0.50548,0.00029,18.55479]
[1777163221237,29.37,77506.74,38.0,0.50548,0.00029,18.55479]
[1777163221298,29.37,77506.74,38.0,0.50548,0.00029,18.55479]
[1777163223599,29.37,77502.18,38.0,0.50415,0.00029,18.55445]
[1777163223812,29.37,77502.18,38.0,0.50415,0.00029,18.55445]
[1777163226756,29.37,77503.23,38.0,0.50446,0.00029,18.55455]
[1777163227430,29.37,77503.23,38.0,0.50446,0.00029,18.55455]
[1777163233082,29.36,77503.73,38.0,0.5046,0.00029,18.55459]
[1777163240131,29.36,77503.8,38.0,0.50463,0.00029,18.5546]
[1777163241338,29.36,77503.8,38.0,0.50463,0.00029,18.5546]
[1777163242145,29.36,77507.8,38.0,0.50579,0.00029,18.55484]
[1777163248187,29.36,77509.31,38.0,0.50623,0.00029,18.5549]
[1777163253222,29.36,77508.59,38.0,0.50602,0.00029,18.54997]
[1777163258256,29.36,77507.44,38.0,0.50569,0.00029,18.54993]
[1777163261038,29.36,77507.4,38.0,0.50568,0.00029,18.54993]
[1777163261065,29.36,77507.4,38.0,0.50568,0.00029,18.54993]
[1777163262102,29.36,77507.4,38.0,0.50568,0.00029,18.54993]
[1777163262195,29.36,77507.4,38.0,0.50568,0.00029,18.54993]
[1777163273362,29.36,77506.65,38.0,0.50546,0.00029,18.54989]
[1777163284439,29.36,77505.54,38.0,0.50513,0.00029,18.54982]
[1777163292463,29.36,77505.54,38.0,0.50513,0.00029,18.54982]
[1777163299675,29.36,77505.54,38.0,0.50513,0.00029,18.54982]
[1777163300103,29.36,77505.54,38.0,0.50513,0.00029,18.54982]
[1777163302498,29.36,77503.3,38.0,0.50448,0.00029,18.54965]
[1777163305714,29.36,77503.23,38.0,0.50446,0.00029,18.54965]
[1777163305967,29.36,77503.23,38.0,0.50446,0.00029,18.54965]
[1777163311646,29.36,77499.06,38.0,0.50324,0.00029,18.54429]
[1777163316681,29.36,77498.42,38.0,0.50305,0.00029,18.54421]
[1777163321716,29.36,77498.45,38.0,0.50306,0.00029,18.54421]
[1777163326751,29.36,77498.63,38.0,0.50311,0.00029,18.54424]
[1777163328368,29.36,77498.66,38.0,0.50312,0.00029,18.54424]
[1777163333801,29.37,77498.53,38.0,0.50308,0.00029,18.54422]
[1777163338836,29.36,77499.26,38.0,0.5033,0.00029,18.54432]
[1777163343871,29.36,77499.05,38.0,0.50324,0.00029,18.54429]
[1777163348148,29.37,77499.1,38.0,0.50325,0.00029,18.5443]
[1777163357988,29.37,77499.05,38.0,0.50324,0.00029,18.54429]
[1777163358007,29.37,77499.05,38.0,0.50324,0.00029,18.54429]
[1777163359001,29.36,77499.05,38.0,0.50324,0.00029,18.54429]
[1777163359166,29.36,77499.05,38.0,0.50324,0.00029,18.54429]
[1777163365018,29.36,77498.5,38.0,0.50307,0.00029,18.54422]
[1777163371059,29.36,77498.37,38.0,0.50304,0.00029,18.5393]
[1777163376095,29.36,77498.33,38.0,0.50302,0.00029,18.53929]
[1777163386165,29.37,77498.33,38.0,0.50302,0.00029,18.53929]
[1777163387129,29.37,77498.33,38.0,0.50302,0.00029,18.53929]
[1777163393214,29.37,77498.34,38.0,0.50303,0.00029,18.53929]
[1777163401722,29.37,77498.38,38.0,0.50304,0.00029,18.5393]
[1777163401736,29.37,77498.38,38.0,0.50304,0.00029,18.5393]
[1777163401744,29.37,77498.38,38.0,0.50304,0.00029,18.5393]
[1777163402277,29.37,77503.34,38.0,0.50449,0.00029,18.53985]
[1777163403283,29.37,77508.36,38.0,0.50596,0.00029,18.54016]
[1777163407329,29.37,77506.66,38.0,0.50546,0.00029,18.54008]
[1777163407558,29.37,77506.66,38.0,0.50546,0.00029,18.54008]
[1777163411341,29.37,77501.3,38.0,0.50389,0.00029,18.53965]
[1777163415724,29.37,77501.3,38.0,0.50389,0.00029,18.53965]
[1777163416150,29.37,77501.15,38.0,0.50385,0.00029,18.53964]
[1777163417475,29.37,77501.08,38.0,0.50383,0.00029,18.53963]
[1777163423424,29.37,77498.33,38.0,0.50302,0.00029,18.53929]
[1777163428460,29.37,77498.06,38.0,0.50295,0.00029,18.53925]
[1777163433496,29.37,77497.4,38.0,0.50275,0.00029,18.53426]
[1777163438530,29.38,77497.26,38.0,0.50271,0.00029,18.53424]
[1777163444572,29.38,77496.53,38.0,0.5025,0.00029,18.53413]
[1777163445959,29.38,77496.53,38.0,0.5025,0.00029,18.53413]
[1777163448780,29.38,77493.13,38.0,0.50151,0.00029,18.53354]
[1777163459677,29.37,77492.77,38.0,0.5014,0.00029,18.53348]
[1777163461133,29.37,77492.77,38.0,0.5014,0.00029,18.53348]
[1777163461141,29.37,77492.77,38.0,0.5014,0.00029,18.53348]
[1777163461249,29.37,77492.77,38.0,0.5014,0.00029,18.53348]
[1777163461350,29.37,77492.77,38.0,0.5014,0.00029,18.53348]
[1777163469746,29.38,77492.24,38.0,0.50124,0.00029,18.53337]
[1777163476796,29.38,77490.38,38.0,0.5007,0.00029,18.53299]
[1777163481456,29.39,77489.1,38.0,0.50033,0.00029,18.53271]
[1777163482432,29.39,77489.1,38.0,0.50033,0.00029,18.53271]
[1777163488285,29.39,77488.71,38.0,0.50022,0.00029,18.53262]
[1777163502977,29.4,77485.53,38.0,0.49929,0.00029,18.52692]
[1777163505687,29.4,77485.53,38.0,0.49929,0.00029,18.52692]
[1777163511037,29.41,77482.4,38.0,0.49837,0.00029,18.52605]
[1777163516772,29.41,77482.7,38.0,0.49846,0.00029,18.52614]
[1777163519129,29.41,77478.67,38.0,0.49729,0.00029,18.52488]
[1777163525134,29.42,77477.39,38.0,0.49692,0.00029,18.52445]
[1777163530169,29.43,77476.58,38.0,0.49668,0.00029,18.52417]
[1777163535204,29.44,77476.59,38.0,0.49669,0.00029,18.52418]
[1777163540238,29.44,77479.02,38.0,0.4974,0.00029,18.525]
[1777163546281,29.45,77479.65,38.0,0.49758,0.00029,18.52521]
[1777163551316,29.46,77480.87,38.0,0.49794,0.00029,18.52068]
[1777163556351,29.46,77479.21,38.0,0.49746,0.00029,18.52016]
[1777163561387,29.47,77479.03,38.0,0.49741,0.00029,18.5201]
[1777163566422,29.48,77479.64,38.0,0.49759,0.00029,18.5203]
[1777163570676,29.48,77479.8,38.0,0.49764,0.00029,18.52035]
[1777163570724,29.48,77479.8,38.0,0.49764,0.00029,18.52035]
[1777163570754,29.48,77479.8,38.0,0.49764,0.00029,18.52035]
[1777163571457,29.48,77485.58,38.0,0.49932,0.00029,18.52203]
[1777163572269,29.48,77485.58,38.0,0.49932,0.00029,18.52203]
[1777163572588,29.48,77485.58,38.0,0.49932,0.00029,18.52203]
[1777163572943,29.48,77485.58,38.0,0.49932,0.00029,18.52203]
[1777163573044,29.48,77489.75,38.0,0.50054,0.00029,18.52304]
[1777163573222,29.48,77489.75,38.0,0.50054,0.00029,18.52304]
[1777163573612,29.48,77489.75,38.0,0.50054,0.00029,18.52304]
[1777163575514,29.49,77494.57,38.0,0.50194,0.00029,18.52399]
[1777163576802,29.49,77496.51,38.0,0.50251,0.00029,18.5243]
[1777163583344,29.49,77496.81,38.0,0.5026,0.00029,18.52435]
[1777163583762,29.49,77496.81,38.0,0.5026,0.00029,18.52435]
[1777163583901,29.49,77496.81,38.0,0.5026,0.00029,18.52435]
[1777163585764,29.49,77499.06,38.0,0.50325,0.00029,18.52466]
[1777163591599,29.49,77504.5,38.0,0.50484,0.00029,18.52522]
[1777163596631,29.48,77505.12,38.0,0.50502,0.00029,18.52526]
[1777163601677,29.48,77508.74,38.0,0.50607,0.00029,18.52545]
[1777163604688,29.48,77515.11,38.0,0.50793,0.00029,18.52546]
[1777163609722,29.48,77515.48,38.0,0.50803,0.00029,18.52545]
[1777163614758,29.48,77515.97,38.0,0.50818,0.00029,18.52052]
[1777163615692,29.48,77515.97,38.0,0.50818,0.00029,18.52052]
[1777163616715,29.48,77515.97,38.0,0.50818,0.00029,18.52052]
[1777163618785,29.47,77519.87,38.0,0.50931,0.00029,18.52029]
[1777163623821,29.47,77519.85,38.0,0.50931,0.00029,18.5203]
[1777163628856,29.46,77520.49,38.0,0.50949,0.00029,18.52024]
[1777163634897,29.46,77520.82,38.0,0.50959,0.00029,18.52022]
[1777163640940,29.46,77520.93,38.0,0.50962,0.00029,18.52021]
[1777163645975,29.45,77520.62,38.0,0.50953,0.00029,18.52023]
[1777163651010,29.45,77519.89,38.0,0.50932,0.00029,18.52029]
[1777163656035,29.45,77519.95,38.0,0.50934,0.00029,18.52029]
[1777163656176,29.45,77519.72,38.0,0.50927,0.00029,18.5203]
[1777163656191,29.45,77519.72,38.0,0.50927,0.00029,18.5203]
[1777163657328,29.44,77519.67,38.0,0.50926,0.00029,18.52031]
[1777163657636,29.44,77519.67,38.0,0.50926,0.00029,18.52031]
[1777163659946,29.44,77519.96,38.0,0.50934,0.00029,18.52029]
[1777163665108,29.44,77520.72,38.0,0.50956,0.00029,18.52022]
[1777163670142,29.44,77522.0,38.0,0.50994,0.00029,18.5201]
[1777163672361,29.44,77525.17,38.0,0.51086,0.00029,18.51483]
[1777163674172,29.44,77531.45,38.0,0.5127,0.00029,18.51382]
[1777163675844,29.43,77531.27,38.0,0.51264,0.00029,18.51385]
[1777163676188,29.44,77532.99,38.0,0.51315,0.00029,18.51351]
[1777163676379,29.44,77532.99,38.0,0.51315,0.00029,18.51351]
[1777163678658,29.43,77536.51,38.0,0.51417,0.00029,18.51272]
[1777163680820,29.43,77537.6,38.0,0.51449,0.00029,18.51245]
[1777163686257,29.43,77537.96,38.0,0.5146,0.00029,18.51235]
[1777163692300,29.43,77536.86,38.0,0.51427,0.00029,18.51263]
[1777163697335,29.43,77536.68,38.0,0.51422,0.00029,18.51267]
[1777163699948,29.43,77537.38,38.0,0.51443,0.00029,18.5125]
[1777163700049,29.43,77537.48,38.0,0.51446,0.00029,18.51248]
[1777163705392,29.43,77534.18,38.0,0.51349,0.00029,18.51325]
[1777163709506,29.43,77532.7,38.0,0.51306,0.00029,18.51357]
[1777163713623,29.43,77531.55,38.0,0.51273,0.00029,18.5138]
[1777163721174,29.43,77531.68,38.0,0.51276,0.00029,18.51377]
[1777163724182,29.42,77531.82,38.0,0.51281,0.00029,18.51374]
[1777163729560,29.42,77536.26,38.0,0.5141,0.00029,18.51277]
[1777163734596,29.41,77535.61,38.0,0.51392,0.00029,18.50801]
[1777163739629,29.42,77535.58,38.0,0.51391,0.00029,18.50802]
[1777163746679,29.42,77536.58,38.0,0.5142,0.00029,18.50778]
[1777163751714,29.42,77537.41,38.0,0.51444,0.00029,18.50757]
[1777163756749,29.42,77537.52,38.0,0.51447,0.00029,18.50755]
[1777163761783,29.43,77535.93,38.0,0.51401,0.00029,18.50794]
[1777163766819,29.43,77535.47,38.0,0.51387,0.00029,18.50805]
[1777163772861,29.43,77534.59,38.0,0.51361,0.00029,18.50825]
[1777163778903,29.44,77534.66,38.0,0.51363,0.00029,18.50823]
[1777163781787,29.43,77533.7,38.0,0.51335,0.00029,18.50844]
[1777163783671,29.43,77533.23,38.0,0.51322,0.00029,18.50854]
[1777163786381,29.44,77533.16,38.0,0.5132,0.00029,18.50856]
[1777163793004,29.44,77528.41,38.0,0.51181,0.00029,18.50453]
[1777163799047,29.43,77527.52,38.0,0.51155,0.00029,18.50467]
[1777163805087,29.43,77526.15,38.0,0.51115,0.00029,18.50487]
[1777163812137,29.43,77525.76,38.0,0.51104,0.00029,18.50492]
[1777163814114,29.43,77525.76,38.0,0.51104,0.00029,18.50492]
[1777163823213,29.42,77524.73,38.0,0.51074,0.00029,18.50506]
[1777163825978,29.42,77526.42,38.0,0.51123,0.00029,18.50483]
[1777163834291,29.42,77526.83,38.0,0.51135,0.00029,18.50477]
[1777163848388,29.41,77527.38,38.0,0.51151,0.00029,18.50468]
[1777163849710,29.41,77527.38,38.0,0.51151,0.00029,18.50468]
[1777163849730,29.41,77527.38,38.0,0.51151,0.00029,18.50468]
[1777163849883,29.41,77527.38,38.0,0.51151,0.00029,18.50468]
[1777163849961,29.41,77527.38,38.0,0.51151,0.00029,18.50468]
[1777163849973,29.41,77527.38,38.0,0.51151,0.00029,18.50468]
[1777163850869,29.41,77527.38,38.0,0.51151,0.00029,18.50469]
[1777163851251,29.41,77527.38,38.0,0.51151,0.00029,18.50469]
[1777163851348,29.41,77532.11,38.0,0.5129,0.00029,18.49894]
[1777163851638,29.41,77532.11,38.0,0.5129,0.00029,18.49894]
[1777163851739,29.41,77535.89,38.0,0.514,0.00029,18.49811]
[1777163852661,29.41,77535.89,38.0,0.514,0.00029,18.49811]
[1777163852763,29.41,77535.87,38.0,0.514,0.00029,18.49811]
[1777163855759,29.41,77536.09,38.0,0.51406,0.00029,18.49806]
[1777163855861,29.41,77536.04,38.0,0.51405,0.00029,18.49807]
[1777163861946,29.41,77536.76,38.0,0.51426,0.00029,18.4979]
[1777163861956,29.41,77536.76,38.0,0.51426,0.00029,18.4979]
[1777163862046,29.41,77536.27,38.0,0.51411,0.00029,18.49802]
[1777163867523,29.41,77536.53,38.0,0.51419,0.00029,18.49796]
[1777163875215,29.42,77536.65,38.0,0.51422,0.00029,18.49793]
[1777163875230,29.42,77536.65,38.0,0.51422,0.00029,18.49793]
[1777163875257,29.42,77536.65,38.0,0.51422,0.00029,18.49793]
[1777163875294,29.42,77536.65,38.0,0.51422,0.00029,18.49793]
[1777163875579,29.42,77531.6,38.0,0.51275,0.00029,18.49904]
[1777163880614,29.42,77529.13,38.0,0.51203,0.00029,18.49949]
[1777163885649,29.41,77529.8,38.0,0.51222,0.00029,18.49937]
[1777163889686,29.42,77529.9,38.0,0.51225,0.00029,18.49935]
[1777163898740,29.41,77530.32,38.0,0.51238,0.00029,18.49928]
[1777163904781,29.41,77531.03,38.0,0.51258,0.00029,18.49914]
[1777163915859,29.41,77530.94,38.0,0.51256,0.00029,18.49424]
[1777163918167,29.41,77530.94,38.0,0.51256,0.00029,18.49424]
[1777163923966,29.41,77531.09,38.0,0.5126,0.00029,18.49422]
[1777163923983,29.41,77531.09,38.0,0.5126,0.00029,18.49422]
[1777163924021,29.41,77531.09,38.0,0.5126,0.00029,18.49422]
[1777163925147,29.41,77531.09,38.0,0.5126,0.00029,18.49422]
[1777163925461,29.41,77531.09,38.0,0.5126,0.00029,18.49422]
[1777163930964,29.42,77531.05,38.0,0.51259,0.00029,18.49423]
[1777163935999,29.42,77530.82,38.0,0.51252,0.00029,18.49427]
[1777163948092,29.42,77530.87,38.0,0.51254,0.00029,18.49426]
[1777163948098,29.42,77530.87,38.0,0.51254,0.00029,18.49426]
[1777163948462,29.42,77530.87,38.0,0.51254,0.00029,18.49426]
[1777163949212,29.42,77530.92,38.0,0.51255,0.00029,18.49425]
[1777163949528,29.42,77530.87,38.0,0.51254,0.00029,18.49426]
[1777163950522,29.42,77530.91,38.0,0.51255,0.00029,18.49425]
[1777163955107,29.43,77530.89,38.0,0.51254,0.00029,18.49426]
[1777163955162,29.43,77530.89,38.0,0.51254,0.00029,18.49426]
[1777163956236,29.43,77530.89,38.0,0.51254,0.00029,18.49426]
[1777163956649,29.43,77531.01,38.0,0.51258,0.00029,18.49424]
[1777163962181,29.43,77531.0,38.0,0.51257,0.00029,18.49424]
[1777163972250,29.43,77528.71,38.0,0.5119,0.00029,18.48973]
[1777163978293,29.43,77527.86,38.0,0.51166,0.00029,18.48986]
[1777163984334,29.44,77527.32,38.0,0.5115,0.00029,18.48995]
[1777163994406,29.44,77527.32,38.0,0.5115,0.00029,18.48995]
[1777164000181,29.44,77527.32,38.0,0.5115,0.00029,18.48995]
[1777164000192,29.44,77527.32,38.0,0.5115,0.00029,18.48995]
[1777164000520,29.44,77528.64,38.0,0.51188,0.00029,18.48974]
[1777164000533,29.44,77528.64,38.0,0.51188,0.00029,18.48974]
[1777164000692,29.44,77528.64,38.0,0.51188,0.00029,18.48974]
[1777164001455,29.44,77535.43,38.0,0.51387,0.00029,18.48839]
[1777164002462,29.44,77541.04,38.0,0.5155,0.00029,18.48693]
[1777164004957,29.44,77540.47,38.0,0.51534,0.00029,18.48709]
[1777164004985,29.44,77540.47,38.0,0.51534,0.00029,18.48709]
[1777164005040,29.44,77540.47,38.0,0.51534,0.00029,18.48709]
[1777164005388,29.44,77540.47,38.0,0.51534,0.00029,18.48709]
[1777164005483,29.44,77554.05,38.0,0.5193,0.00029,18.48234]
[1777164005652,29.44,77554.05,38.0,0.5193,0.00029,18.48234]
[1777164005750,29.44,77554.05,38.0,0.5193,0.00029,18.48234]
[1777164006489,29.44,77568.13,38.0,0.52341,0.00029,18.47549]
[1777164007192,29.44,77568.13,38.0,0.52341,0.00029,18.47549]
[1777164007230,29.44,77568.13,38.0,0.52341,0.00029,18.47549]
[1777164007277,29.44,77568.13,38.0,0.52341,0.00029,18.47549]
[1777164007452,29.44,77568.13,38.0,0.52341,0.00029,18.47549]
[1777164007497,29.44,77576.4,38.0,0.52582,0.00029,18.47056]
[1777164012378,29.44,77576.62,38.0,0.52588,0.00029,18.47042]
[1777164017567,29.45,77576.33,38.0,0.5258,0.00029,18.47062]
[1777164022601,29.45,77577.9,38.0,0.52625,0.00029,18.46961]
[1777164027530,29.45,77575.7,38.0,0.52561,0.00029,18.47103]
[1777164036700,29.46,77573.72,38.0,0.52503,0.00029,18.46735]
[1777164041734,29.47,77573.62,38.0,0.525,0.00029,18.46741]
[1777164046770,29.47,77573.8,38.0,0.52505,0.00029,18.46731]
[1777164054136,29.47,77572.74,38.0,0.52474,0.00029,18.46796]
[1777164061202,29.48,77570.69,38.0,0.52413,0.00029,18.46919]
[1777164075031,29.49,77570.58,38.0,0.5241,0.00029,18.46926]
[1777164079348,29.5,77567.07,38.0,0.52307,0.00029,18.47125]
[1777164079423,29.5,77567.03,38.0,0.52306,0.00029,18.47127]
[1777164081016,29.51,77561.32,38.0,0.52139,0.00029,18.47421]
[1777164086052,29.51,77561.6,38.0,0.52147,0.00029,18.47408]
[1777164091087,29.52,77561.33,38.0,0.52139,0.00029,18.46929]
[1777164096121,29.52,77560.99,38.0,0.52129,0.00029,18.46947]
[1777164105339,29.53,77560.96,38.0,0.52128,0.00029,18.46949]
[1777164113241,29.54,77561.21,38.0,0.52135,0.00029,18.46938]
[1777164121253,29.55,77561.18,38.0,0.52134,0.00029,18.4694]
[1777164122911,29.56,77557.88,38.0,0.52037,0.00029,18.47095]
[1777164128348,29.55,77557.56,38.0,0.52028,0.00029,18.47109]
[1777164134390,29.53,77558.1,38.0,0.52045,0.00029,18.47083]
[1777164139425,29.52,77558.18,38.0,0.52048,0.00029,18.47078]
[1777164151509,29.5,77557.83,38.0,0.52039,0.00029,18.46599]
[1777164156545,29.49,77557.93,38.0,0.52042,0.00029,18.46593]
[1777164161580,29.48,77557.49,38.0,0.5203,0.00029,18.46612]
[1777164169635,29.46,77557.39,38.0,0.52028,0.00029,18.46614]
[1777164175099,29.45,77557.62,38.0,0.52035,0.00029,18.46603]
[1777164183339,29.45,77557.62,38.0,0.52035,0.00029,18.46603]
[1777164185414,29.43,77557.39,38.0,0.52029,0.00029,18.46611]
[1777164187454,29.43,77557.47,38.0,0.52032,0.00029,18.46607]
[1777164193867,29.42,77557.69,38.0,0.52038,0.00029,18.46596]
[1777164197780,29.4,77557.73,38.0,0.5204,0.00029,18.46593]
[1777164203096,29.39,77557.8,38.0,0.52043,0.00029,18.46588]
[1777164208917,29.38,77558.03,38.0,0.5205,0.00029,18.46577]
[1777164214809,29.37,77557.91,38.0,0.52047,0.00029,18.46088]
[1777164218349,29.36,77557.86,38.0,0.52046,0.00029,18.4609]
[1777164224524,29.35,77557.37,38.0,0.52033,0.00029,18.46111]
[1777164226589,29.35,77557.53,38.0,0.52037,0.00029,18.46103]
[1777164232078,29.33,77557.56,38.0,0.52039,0.00029,18.461]
[1777164238184,29.33,77557.56,38.0,0.52039,0.00029,18.461]
[1777164244162,29.31,77557.58,38.0,0.5204,0.00029,18.46097]
[1777164249197,29.3,77558.55,38.0,0.52069,0.00029,18.46051]
[1777164256246,29.29,77558.53,38.0,0.52069,0.00029,18.46051]
[1777164263883,29.29,77558.53,38.0,0.52069,0.00029,18.46051]
[1777164269337,29.27,77558.69,38.0,0.52075,0.00029,18.4604]
[1777164275380,29.25,77558.6,38.0,0.52073,0.00029,18.45551]
[1777164281422,29.24,77558.66,38.0,0.52076,0.00029,18.45547]
[1777164283881,29.24,77558.48,38.0,0.5207,0.00029,18.45555]
[1777164283941,29.24,77558.48,38.0,0.5207,0.00029,18.45555]
[1777164284282,29.24,77558.48,38.0,0.5207,0.00029,18.45555]
[1777164284443,29.24,77562.61,38.0,0.52192,0.00029,18.45352]
[1777164285450,29.24,77568.97,38.0,0.52379,0.00029,18.45007]
[1777164286317,29.24,77568.97,38.0,0.52379,0.00029,18.45007]
[1777164286704,29.24,77568.97,38.0,0.52379,0.00029,18.45007]
[1777164286775,29.24,77569.01,38.0,0.5238,0.00029,18.45004]
[1777164292497,29.24,77569.76,38.0,0.52402,0.00029,18.44962]
[1777164292499,29.24,77570.13,38.0,0.52413,0.00029,18.4494]
[1777164294559,29.25,77569.82,38.0,0.52404,0.00029,18.44959]
[1777164296611,29.25,77569.86,38.0,0.52405,0.00029,18.44957]
[1777164302569,29.24,77569.84,38.0,0.52404,0.00029,18.44957]
[1777164304851,29.24,77569.49,38.0,0.52394,0.00029,18.44977]
[1777164305057,29.24,77569.49,38.0,0.52394,0.00029,18.44977]
[1777164305590,29.24,77569.61,38.0,0.52398,0.00029,18.4497]
[1777164312639,29.23,77570.8,38.0,0.52433,0.00029,18.44898]
[1777164318681,29.22,77570.92,38.0,0.52437,0.00029,18.4489]
[1777164328750,29.13,77570.92,38.0,0.52443,0.0003,18.44874]
[1777164333785,29.08,77571.06,38.0,0.52451,0.0003,18.44364]
[1777164338821,29.07,77569.36,38.0,0.52401,0.0003,18.44464]
[1777164340835,29.07,77565.13,38.0,0.52276,0.0003,18.44703]
[1777164341009,29.07,77565.13,38.0,0.52276,0.0003,18.44703]
[1777164341021,29.07,77565.13,38.0,0.52276,0.0003,18.44703]
[1777164348892,29.06,77561.47,38.0,0.52168,0.0003,18.44893]
[1777164350156,29.06,77561.47,38.0,0.52168,0.0003,18.44893]
[1777164360976,29.0,77559.92,38.0,0.52125,0.0003,18.44964]
[1777164366011,28.99,77560.25,38.0,0.52135,0.0003,18.44946]
[1777164373059,28.98,77560.36,38.0,0.52139,0.0003,18.4494]
[1777164374565,28.98,77560.36,38.0,0.52139,0.0003,18.4494]
[1777164374576,28.98,77560.36,38.0,0.52139,0.0003,18.4494]
[1777164374860,28.98,77560.36,38.0,0.52139,0.0003,18.4494]
[1777164375799,28.98,77560.35,38.0,0.52139,0.0003,18.4494]
[1777164376200,28.98,77560.35,38.0,0.52139,0.0003,18.4494]
[1777164376921,28.98,77561.22,38.0,0.52165,0.0003,18.44896]
[1777164383130,28.97,77562.72,38.0,0.5221,0.0003,18.44817]
[1777164388166,28.94,77566.57,38.0,0.52326,0.0003,18.44604]
[1777164393202,28.93,77568.94,38.0,0.52397,0.0003,18.43972]
[1777164398237,28.92,77570.97,38.0,0.52458,0.0003,18.43849]
[1777164400874,28.92,77570.84,38.0,0.52454,0.0003,18.43856]
[1777164401644,28.92,77570.88,38.0,0.52455,0.0003,18.43854]
[1777164401992,28.92,77570.88,38.0,0.52455,0.0003,18.43853]
[1777164402379,28.92,77570.88,38.0,0.52455,0.0003,18.43853]
[1777164403698,28.92,77570.88,38.0,0.52455,0.0003,18.43853]
[1777164407864,28.91,77571.04,38.0,0.52461,0.0003,18.43842]
[1777164407885,28.91,77571.04,38.0,0.52461,0.0003,18.43842]
[1777164409045,28.91,77571.04,38.0,0.52461,0.0003,18.43842]
[1777164409476,28.91,77571.04,38.0,0.52461,0.0003,18.43842]
[1777164415356,28.9,77571.34,38.0,0.5247,0.0003,18.43822]
[1777164420395,28.89,77572.74,38.0,0.52512,0.0003,18.43733]
[1777164425430,28.88,77573.03,38.0,0.52522,0.0003,18.43713]
[1777164427459,28.88,77573.03,38.0,0.52522,0.0003,18.43713]
[1777164432479,28.87,77569.44,38.0,0.52415,0.0003,18.43933]
[1777164444562,28.85,77569.41,38.0,0.52415,0.0003,18.43931]
[1777164449610,28.85,77569.41,38.0,0.52415,0.0003,18.43931]
[1777164449610,28.85,77569.41,38.0,0.52415,0.0003,18.43931]
[1777164449650,28.85,77569.41,38.0,0.52415,0.0003,18.43931]
[1777164450747,28.85,77569.41,38.0,0.52416,0.0003,18.4393]
[1777164451077,28.85,77569.41,38.0,0.52416,0.0003,18.4393]
[1777164451207,28.85,77569.41,38.0,0.52416,0.0003,18.4393]
[1777164453137,28.84,77569.41,38.0,0.52417,0.0003,18.43436]
[1777164464702,28.81,77569.44,38.0,0.52419,0.0003,18.43429]
[1777164474773,28.78,77569.44,38.0,0.52421,0.0003,18.43424]
[1777164480815,28.78,77570.87,38.0,0.52464,0.0003,18.43335]
[1777164482275,28.77,77572.97,38.0,0.52527,0.0003,18.43203]
[1777164482280,28.77,77572.97,38.0,0.52527,0.0003,18.43203]
[1777164490785,28.76,77574.38,38.0,0.5257,0.0003,18.4311]
[1777164492274,28.76,77574.38,38.0,0.5257,0.0003,18.43109]
[1777164496395,28.76,77575.47,38.0,0.52603,0.0003,18.43036]
[1777164501976,28.75,77575.46,38.0,0.52603,0.0003,18.43036]
[1777164501981,28.75,77575.46,38.0,0.52603,0.0003,18.43036]
[1777164502020,28.75,77575.46,38.0,0.52603,0.0003,18.43036]
[1777164502575,28.75,77575.46,38.0,0.52603,0.0003,18.43036]
[1777164503164,28.75,77575.48,38.0,0.52604,0.0003,18.43034]
[1777164503621,28.75,77575.48,38.0,0.52604,0.0003,18.43034]
[1777164504641,28.75,77575.48,38.0,0.52604,0.0003,18.43034]
[1777164506316,28.74,77575.46,38.0,0.52604,0.0003,18.43035]
[1777164506720,28.74,77575.46,38.0,0.52604,0.0003,18.43035]
[1777164508744,28.74,77575.44,38.0,0.52603,0.0003,18.43035]
[1777164510986,28.74,77575.44,38.0,0.52603,0.0003,18.43035]
[1777164511011,28.74,77575.44,38.0,0.52603,0.0003,18.43035]
[1777164512131,28.74,77575.44,38.0,0.52604,0.0003,18.42541]
[1777164512509,28.74,77575.44,38.0,0.52604,0.0003,18.42541]
[1777164519525,28.73,77575.89,38.0,0.52618,0.0003,18.4251]
[1777164519834,28.73,77575.89,38.0,0.52618,0.0003,18.4251]
[1777164521121,28.73,77576.71,38.0,0.52642,0.0003,18.42454]
[1777164534193,28.72,77579.29,38.0,0.5272,0.0003,18.42273]
[1777164535908,28.72,77579.29,38.0,0.5272,0.0003,18.42273]
[1777164537589,28.72,77578.76,38.0,0.52704,0.0003,18.4231]
[1777164543256,28.72,77575.11,38.0,0.52595,0.0003,18.42559]
[1777164551312,28.71,77574.97,38.0,0.52592,0.0003,18.42567]
[1777164558361,28.71,77574.5,38.0,0.52578,0.0003,18.42597]
[1777164565904,28.71,77574.47,38.0,0.52577,0.0003,18.42599]
[1777164575479,28.7,77577.78,38.0,0.52677,0.0003,18.4188]
[1777164580144,28.7,77577.71,38.0,0.52675,0.0003,18.41885]
[1777164580158,28.7,77577.71,38.0,0.52675,0.0003,18.41885]
[1777164580847,28.7,77577.71,38.0,0.52675,0.0003,18.41885]
[1777164582882,28.7,77577.75,38.0,0.52676,0.0003,18.41882]
[1777164582910,28.7,77577.75,38.0,0.52676,0.0003,18.41882]
[1777164582920,28.7,77577.75,38.0,0.52676,0.0003,18.41882]
[1777164588572,28.7,77574.2,38.0,0.5257,0.0003,18.42121]
[1777164594270,28.7,77573.44,38.0,0.52547,0.0003,18.4217]
[1777164596628,28.7,77566.15,38.0,0.52329,0.0003,18.42615]
[1777164601663,28.7,77569.11,38.0,0.52417,0.0003,18.42441]
[1777164607705,28.7,77570.02,38.0,0.52445,0.0003,18.42386]
[1777164612739,28.7,77569.03,38.0,0.52415,0.0003,18.42446]
[1777164617774,28.7,77569.31,38.0,0.52423,0.0003,18.42429]
[1777164622810,28.7,77569.2,38.0,0.5242,0.0003,18.42436]
[1777164627845,28.7,77569.14,38.0,0.52418,0.0003,18.4244]
[1777164635901,28.7,77569.36,38.0,0.52425,0.0003,18.41933]
[1777164640935,28.7,77569.08,38.0,0.52417,0.0003,18.4195]
[1777164644579,28.7,77569.08,38.0,0.52417,0.0003,18.4195]
[1777164644620,28.7,77569.08,38.0,0.52417,0.0003,18.4195]
[1777164644762,28.7,77569.08,38.0,0.52417,0.0003,18.4195]
[1777164645760,28.7,77569.08,38.0,0.52417,0.0003,18.4195]
[1777164646151,28.7,77569.08,38.0,0.52417,0.0003,18.4195]
[1777164646777,28.7,77569.08,38.0,0.52417,0.0003,18.4195]
[1777164654027,28.7,77569.7,38.0,0.52435,0.0003,18.41912]
[1777164661076,28.7,77569.96,38.0,0.52443,0.0003,18.41896]
[1777164666110,28.7,77569.44,38.0,0.52428,0.0003,18.41928]
[1777164674166,28.7,77569.36,38.0,0.52425,0.0003,18.41932]
[1777164679202,28.7,77571.03,38.0,0.52475,0.0003,18.4183]
[1777164686251,28.7,77571.03,38.0,0.52475,0.0003,18.4183]
[1777164692293,28.7,77571.59,38.0,0.52493,0.0003,18.413]
[1777164698335,28.7,77571.13,38.0,0.52479,0.0003,18.41329]
[1777164700433,28.7,77571.04,38.0,0.52476,0.0003,18.41335]
[1777164700570,28.7,77571.04,38.0,0.52476,0.0003,18.41335]
[1777164700573,28.7,77571.04,38.0,0.52476,0.0003,18.41335]
[1777164702393,28.7,77574.01,38.0,0.52565,0.0003,18.41144]
[1777164708405,28.69,77576.85,38.0,0.52651,0.0003,18.40953]
[1777164715454,28.69,77576.58,38.0,0.52643,0.0003,18.40971]
[1777164723510,28.69,77576.8,38.0,0.5265,0.0003,18.40956]
[1777164728545,28.69,77577.27,38.0,0.52664,0.0003,18.40924]
[1777164733579,28.69,77577.32,38.0,0.52665,0.0003,18.4092]
[1777164734377,28.69,77577.32,38.0,0.52665,0.0003,18.4092]
[1777164734412,28.69,77577.32,38.0,0.52665,0.0003,18.4092]
[1777164735552,28.69,77578.29,38.0,0.52694,0.0003,18.40853]
[1777164735603,28.69,77578.29,38.0,0.52694,0.0003,18.40853]
[1777164741635,28.69,77578.15,38.0,0.5269,0.0003,18.40863]
[1777164746225,28.69,77578.7,38.0,0.52707,0.0003,18.40824]
[1777164746247,28.69,77578.75,38.0,0.52708,0.0003,18.40821]
[1777164746490,28.69,77578.75,38.0,0.52708,0.0003,18.40821]
[1777164746671,28.69,77582.64,38.0,0.52825,0.0003,18.40538]
[1777164747418,28.69,77582.64,38.0,0.52825,0.0003,18.40538]
[1777164747530,28.69,77582.64,38.0,0.52825,0.0003,18.40538]
[1777164747678,28.69,77587.03,38.0,0.52956,0.0003,18.40201]
[1777164748828,28.69,77591.36,38.0,0.53086,0.0003,18.39849]
[1777164753396,28.69,77592.97,38.0,0.53135,0.0003,18.39217]
[1777164753422,28.69,77592.97,38.0,0.53135,0.0003,18.39217]
[1777164759763,28.68,77594.17,38.0,0.53171,0.0003,18.39113]
[1777164762108,28.68,77594.17,38.0,0.53171,0.0003,18.39113]
[1777164762119,28.68,77594.17,38.0,0.53172,0.0003,18.39113]
[1777164766811,28.68,77598.0,38.0,0.53287,0.0003,18.38773]
[1777164769967,28.68,77598.17,38.0,0.53292,0.0003,18.38757]
[1777164770074,28.68,77598.17,38.0,0.53292,0.0003,18.38757]
[1777164770345,28.68,77598.17,38.0,0.53292,0.0003,18.38757]
[1777164773020,28.68,77601.84,38.0,0.53402,0.0003,18.38416]
[1777164780929,28.68,77606.08,38.0,0.53529,0.0003,18.38006]
[1777164786261,28.68,77606.57,38.0,0.53543,0.0003,18.37958]
[1777164786459,28.68,77606.57,38.0,0.53543,0.0003,18.37958]
[1777164786816,28.68,77606.57,38.0,0.53543,0.0003,18.37958]
[1777164792013,28.69,77608.18,38.0,0.53591,0.0003,18.37798]
[1777164797046,28.69,77610.11,38.0,0.53649,0.0003,18.37601]
[1777164800211,28.69,77610.15,38.0,0.5365,0.0003,18.37597]
[1777164805102,28.69,77616.97,38.0,0.53854,0.0003,18.36869]
[1777164810136,28.68,77617.75,38.0,0.53878,0.0003,18.36782]
[1777164815172,28.68,77616.22,38.0,0.53833,0.0003,18.36453]
[1777164820207,28.68,77614.32,38.0,0.53776,0.0003,18.36659]
[1777164825242,28.68,77614.52,38.0,0.53782,0.0003,18.36637]
[1777164830277,28.68,77614.45,38.0,0.5378,0.0003,18.36644]
[1777164834305,28.68,77607.55,38.0,0.53574,0.0003,18.37363]
[1777164839704,28.68,77606.95,38.0,0.53556,0.0003,18.37424]
[1777164839752,28.68,77606.95,38.0,0.53556,0.0003,18.37424]
[1777164840347,28.68,77601.18,38.0,0.53383,0.0003,18.37984]
[1777164840448,28.68,77601.18,38.0,0.53383,0.0003,18.37984]
[1777164844455,28.69,77597.92,38.0,0.53284,0.0003,18.38287]
[1777164844498,28.69,77597.92,38.0,0.53284,0.0003,18.38287]
[1777164844524,28.69,77597.92,38.0,0.53284,0.0003,18.38287]
[1777164850417,28.7,77597.41,38.0,0.53268,0.0003,18.38337]
[1777164854816,28.71,77596.73,38.0,0.53247,0.0003,18.38401]
[1777164854843,28.71,77596.73,38.0,0.53247,0.0003,18.38401]
[1777164854855,28.71,77596.73,38.0,0.53247,0.0003,18.38401]
[1777164854874,28.71,77596.73,38.0,0.53247,0.0003,18.38401]
[1777164854889,28.71,77596.73,38.0,0.53247,0.0003,18.38401]
[1777164855251,28.71,77596.73,38.0,0.53247,0.0003,18.38402]
[1777164856459,28.71,77590.38,38.0,0.53056,0.0003,18.38947]
[1777164861493,28.71,77588.55,38.0,0.53002,0.0003,18.39096]
[1777164863064,28.71,77588.55,38.0,0.53002,0.0003,18.39096]
[1777164863122,28.71,77590.68,38.0,0.53065,0.0003,18.38921]
[1777164873119,28.71,77590.17,38.0,0.5305,0.0003,18.38963]
[1777164873133,28.71,77590.17,38.0,0.5305,0.0003,18.38963]
[1777164873149,28.71,77590.17,38.0,0.5305,0.0003,18.38963]
[1777164873252,28.71,77590.17,38.0,0.53051,0.0003,18.38468]
[1777164873845,28.71,77584.49,38.0,0.5288,0.0003,18.3892]
[1777164875592,28.71,77578.54,38.0,0.52702,0.0003,18.39357]
[1777164882957,28.72,77577.93,38.0,0.52683,0.0003,18.39401]
[1777164883086,28.72,77577.93,38.0,0.52683,0.0003,18.39401]
[1777164883151,28.72,77577.93,38.0,0.52683,0.0003,18.39401]
[1777164883301,28.72,77577.93,38.0,0.52683,0.0003,18.39401]
[1777164883385,28.72,77577.93,38.0,0.52683,0.0003,18.39402]
[1777164883649,28.72,77565.12,38.0,0.52298,0.0003,18.40207]
[1777164884654,28.73,77554.84,38.0,0.5199,0.0003,18.4073]
[1777164885714,28.73,77554.84,38.0,0.5199,0.0003,18.4073]
[1777164885728,28.73,77554.84,38.0,0.5199,0.0003,18.4073]
[1777164885765,28.73,77554.15,38.0,0.51969,0.0003,18.40761]
[1777164892711,28.72,77554.08,38.0,0.51967,0.0003,18.40764]
[1777164897746,28.72,77552.89,38.0,0.51931,0.0003,18.40816]
[1777164899125,28.72,77552.89,38.0,0.51931,0.0003,18.40816]
[1777164905802,28.71,77551.41,38.0,0.51887,0.0003,18.40879]
[1777164910838,28.71,77551.47,38.0,0.51889,0.0003,18.40876]
[1777164915876,28.71,77551.42,38.0,0.51888,0.0003,18.40878]
[1777164920911,28.7,77551.41,38.0,0.51888,0.0003,18.40878]
[1777164935009,28.7,77551.1,38.0,0.51879,0.0003,18.40396]
[1777164940044,28.69,77549.51,38.0,0.51831,0.0003,18.40461]
[1777164945170,28.69,77547.83,38.0,0.51781,0.0003,18.40526]
[1777164947093,28.69,77542.72,38.0,0.51627,0.0003,18.40708]
[1777164952128,28.69,77540.32,38.0,0.51555,0.0003,18.40784]
[1777164952522,28.69,77540.32,38.0,0.51555,0.0003,18.40784]
[1777164953134,28.69,77536.61,38.0,0.51443,0.0003,18.4089]
[1777164955828,28.69,77535.55,38.0,0.51411,0.0003,18.40917]
[1777164962198,28.69,77538.06,38.0,0.51487,0.0003,18.4085]
[1777164967233,28.69,77538.54,38.0,0.51501,0.0003,18.40837]
[1777164969235,28.69,77538.26,38.0,0.51493,0.0003,18.40845]
[1777164969243,28.69,77538.26,38.0,0.51493,0.0003,18.40845]
[1777164969246,28.69,77538.26,38.0,0.51493,0.0003,18.40845]
[1777164969289,28.69,77538.26,38.0,0.51493,0.0003,18.40845]
[1777164969355,28.69,77538.26,38.0,0.51493,0.0003,18.40845]
[1777164969465,28.69,77538.26,38.0,0.51493,0.0003,18.40845]
[1777164969987,28.69,77536.81,38.0,0.51449,0.0003,18.40885]
[1777164970199,28.69,77536.81,38.0,0.51449,0.0003,18.40885]
[1777164970320,28.69,77536.81,38.0,0.51449,0.0003,18.40885]
[1777164970334,28.69,77536.81,38.0,0.51449,0.0003,18.40885]
[1777164970402,28.69,77536.81,38.0,0.51449,0.0003,18.40885]
[1777164970382,28.69,77512.63,38.0,0.50721,0.0003,18.41225]
[1777164970572,28.69,77512.63,38.0,0.50721,0.0003,18.41225]
[1777164970848,28.69,77512.63,38.0,0.50721,0.0003,18.41225]
[1777164971270,28.69,77505.78,38.0,0.50515,0.0003,18.4121]
[1777164971861,28.69,77505.78,38.0,0.50515,0.0003,18.4121]
[1777164972161,28.69,77505.78,38.0,0.50515,0.0003,18.4121]
[1777164972235,28.69,77505.78,38.0,0.50515,0.0003,18.4121]
[1777164972277,28.69,77508.63,38.0,0.50601,0.0003,18.41222]
[1777164973434,28.69,77508.63,38.0,0.50601,0.0003,18.41222]
[1777164973456,28.69,77511.61,38.0,0.50691,0.0003,18.41226]
[1777164975076,28.69,77513.99,38.0,0.50762,0.0003,18.41222]
[1777164978919,28.69,77511.43,38.0,0.50685,0.0003,18.41226]
[1777164984360,28.69,77510.48,38.0,0.50657,0.0003,18.41225]
[1777164989396,28.68,77510.22,38.0,0.50649,0.0003,18.41225]
[1777164994464,28.68,77510.36,38.0,0.50653,0.0003,18.40731]
[1777164999465,28.68,77510.28,38.0,0.5065,0.0003,18.40731]
[1777165004501,28.68,77510.13,38.0,0.50646,0.0003,18.40731]
[1777165009536,28.68,77508.5,38.0,0.50597,0.0003,18.40728]
[1777165011880,28.68,77508.34,38.0,0.50592,0.0003,18.40727]
[1777165017592,28.68,77508.38,38.0,0.50593,0.0003,18.40727]
[1777165021884,28.68,77507.24,38.0,0.50559,0.0003,18.40723]
[1777165027662,28.68,77503.41,38.0,0.50443,0.0003,18.40699]
[1777165028908,28.68,77503.41,38.0,0.50443,0.0003,18.40699]
[1777165029076,28.68,77503.41,38.0,0.50443,0.0003,18.40699]
[1777165029369,28.69,77503.55,38.0,0.50448,0.0003,18.407]
[1777165029873,28.69,77503.55,38.0,0.50448,0.0003,18.407]
[1777165029908,28.69,77496.11,38.0,0.50223,0.0003,18.40611]
[1777165031208,28.69,77496.11,38.0,0.50223,0.0003,18.40611]
[1777165031412,28.69,77489.34,38.0,0.50019,0.0003,18.40478]
[1777165036724,28.69,77491.14,38.0,0.50074,0.0003,18.40518]
[1777165041760,28.69,77491.22,38.0,0.50076,0.0003,18.4052]
[1777165046987,28.69,77491.46,38.0,0.50083,0.0003,18.40525]
[1777165051830,28.7,77499.46,38.0,0.50324,0.0003,18.40164]
[1777165056865,28.7,77501.96,38.0,0.504,0.0003,18.40192]
[1777165061900,28.7,77502.57,38.0,0.50418,0.0003,18.40198]
[1777165066937,28.71,77502.35,38.0,0.50412,0.0003,18.40196]
[1777165071973,28.71,77503.25,38.0,0.50439,0.0003,18.40204]
[1777165077008,28.71,77503.54,38.0,0.50448,0.0003,18.40206]
[1777165082043,28.72,77504.32,38.0,0.50471,0.0003,18.40212]
[1777165087079,28.72,77504.53,38.0,0.50477,0.0003,18.40214]
[1777165096141,28.73,77504.35,38.0,0.50472,0.0003,18.40212]
[1777165104198,28.73,77504.22,38.0,0.50468,0.0003,18.40211]
[1777165111112,28.73,77504.17,38.0,0.50467,0.0003,18.40211]
[1777165117289,28.75,77504.39,38.0,0.50473,0.0003,18.39718]
[1777165122323,28.76,77504.1,38.0,0.50465,0.0003,18.39716]
[1777165128367,28.77,77504.39,38.0,0.50474,0.0003,18.39718]
[1777165138062,28.78,77504.17,38.0,0.50467,0.0003,18.39716]
[1777165140361,28.8,77508.51,38.0,0.50597,0.0003,18.39739]
[1777165143489,28.8,77513.95,38.0,0.50761,0.0003,18.3974]
[1777165147832,28.8,77512.95,38.0,0.50731,0.0003,18.39742]
[1777165147868,28.8,77512.95,38.0,0.50731,0.0003,18.39742]
[1777165147915,28.8,77512.95,38.0,0.50731,0.0003,18.39742]
[1777165147930,28.8,77512.95,38.0,0.50731,0.0003,18.39742]
[1777165148075,28.8,77512.95,38.0,0.50731,0.0003,18.39742]
[1777165148214,28.8,77512.95,38.0,0.50731,0.0003,18.39742]
[1777165148507,28.8,77522.52,38.0,0.51018,0.0003,18.39679]
[1777165148882,28.8,77522.52,38.0,0.51018,0.0003,18.39679]
[1777165149513,28.79,77534.97,38.0,0.51392,0.0003,18.39453]
[1777165154549,28.79,77538.63,38.0,0.51502,0.0003,18.39356]
[1777165158621,28.79,77538.76,38.0,0.51506,0.0003,18.39353]
[1777165159278,28.79,77539.63,38.0,0.51532,0.0003,18.39327]
[1777165165626,28.79,77543.6,38.0,0.51651,0.0003,18.39202]
[1777165166842,28.79,77543.56,38.0,0.5165,0.0003,18.39203]
[1777165166885,28.79,77543.56,38.0,0.5165,0.0003,18.39203]
[1777165167971,28.79,77543.68,38.0,0.51653,0.0003,18.39199]
[1777165169001,28.79,77543.68,38.0,0.51653,0.0003,18.39199]
[1777165169010,28.79,77543.68,38.0,0.51653,0.0003,18.39199]
[1777165170038,28.79,77543.68,38.0,0.51653,0.0003,18.39199]
[1777165175696,28.79,77541.54,38.0,0.51589,0.0003,18.38774]
[1777165178284,28.79,77540.72,38.0,0.51565,0.0003,18.388]
[1777165179542,28.79,77539.23,38.0,0.5152,0.0003,18.38844]
[1777165185765,28.79,77538.73,38.0,0.51505,0.0003,18.38859]
[1777165187151,28.79,77538.73,38.0,0.51505,0.0003,18.38859]
[1777165187897,28.79,77539.06,38.0,0.51515,0.0003,18.38849]
[1777165187928,28.79,77533.86,38.0,0.51359,0.0003,18.38985]
[1777165194532,28.79,77530.49,38.0,0.51258,0.0003,18.39058]
[1777165194804,28.79,77531.14,38.0,0.51277,0.0003,18.39045]
[1777165195073,28.79,77531.14,38.0,0.51277,0.0003,18.39045]
[1777165197850,28.8,77524.54,38.0,0.51079,0.0003,18.39159]
[1777165200533,28.8,77524.3,38.0,0.51072,0.0003,18.39162]
[1777165200557,28.8,77524.3,38.0,0.51072,0.0003,18.39162]
[1777165200592,28.8,77524.3,38.0,0.51072,0.0003,18.39162]
[1777165200596,28.8,77524.3,38.0,0.51072,0.0003,18.39162]
[1777165200664,28.8,77524.3,38.0,0.51072,0.0003,18.39162]
[1777165200817,28.8,77524.12,38.0,0.51066,0.0003,18.39164]
[1777165200928,28.8,77524.12,38.0,0.51066,0.0003,18.39164]
[1777165201635,28.8,77536.71,38.0,0.51444,0.0003,18.38914]
[1777165201879,28.8,77545.21,38.0,0.51699,0.0003,18.38652]
[1777165204679,28.8,77543.3,38.0,0.51642,0.0003,18.38718]
[1777165209935,28.79,77541.09,38.0,0.51576,0.0003,18.38789]
[1777165214970,28.79,77536.83,38.0,0.51448,0.0003,18.38911]
[1777165216183,28.79,77536.83,38.0,0.51448,0.0003,18.38911]
[1777165217674,28.79,77536.99,38.0,0.51453,0.0003,18.38907]
[1777165218667,28.79,77536.95,38.0,0.51452,0.0003,18.38908]
[1777165228063,28.79,77539.29,38.0,0.51522,0.0003,18.38842]
[1777165233098,28.79,77538.57,38.0,0.51501,0.0003,18.38368]
[1777165238132,28.79,77538.52,38.0,0.51499,0.0003,18.3837]
[1777165243168,28.79,77537.93,38.0,0.51481,0.0003,18.38386]
[1777165250218,28.78,77534.86,38.0,0.51389,0.0003,18.38466]
[1777165255253,28.78,77532.07,38.0,0.51305,0.0003,18.38531]
[1777165259015,28.78,77531.84,38.0,0.51299,0.0003,18.38535]
[1777165265323,28.78,77530.98,38.0,0.51273,0.0003,18.38553]
[1777165270358,28.78,77531.35,38.0,0.51284,0.0003,18.38546]
[1777165276400,28.77,77530.97,38.0,0.51273,0.0003,18.38553]
[1777165282441,28.77,77530.86,38.0,0.51269,0.0003,18.38556]
[1777165284551,28.77,77530.86,38.0,0.51269,0.0003,18.38556]
[1777165284570,28.77,77530.86,38.0,0.51269,0.0003,18.38556]
[1777165285383,28.77,77530.86,38.0,0.51269,0.0003,18.38556]
[1777165285958,28.77,77531.23,38.0,0.5128,0.0003,18.38548]
[1777165287439,28.77,77531.23,38.0,0.5128,0.0003,18.38548]
[1777165292512,28.77,77531.19,38.0,0.51279,0.0003,18.38054]
[1777165293485,28.77,77531.19,38.0,0.51279,0.0003,18.38054]
[1777165299561,28.77,77530.85,38.0,0.51269,0.0003,18.38061]
[1777165308624,28.77,77528.98,38.0,0.51213,0.0003,18.38097]
[1777165313659,28.77,77528.74,38.0,0.51206,0.0003,18.38102]
[1777165319700,28.77,77529.29,38.0,0.51222,0.0003,18.38092]
[1777165319916,28.77,77529.29,38.0,0.51222,0.0003,18.38092]
[1777165320398,28.77,77529.29,38.0,0.51222,0.0003,18.38092]
[1777165320980,28.77,77529.29,38.0,0.51222,0.0003,18.38092]
[1777165321898,28.77,77529.29,38.0,0.51222,0.0003,18.38092]
[1777165322460,28.77,77529.29,38.0,0.51222,0.0003,18.38092]
[1777165327757,28.77,77531.91,38.0,0.51301,0.0003,18.38039]
[1777165332792,28.77,77532.13,38.0,0.51308,0.0003,18.38034]
[1777165338834,28.77,77531.01,38.0,0.51274,0.0003,18.38058]
[1777165348905,28.77,77529.41,38.0,0.51226,0.0003,18.38089]
[1777165354975,28.77,77529.26,38.0,0.51222,0.0003,18.37597]
[1777165361017,28.77,77529.23,38.0,0.51221,0.0003,18.37598]
[1777165366051,28.77,77529.34,38.0,0.51224,0.0003,18.37596]
[1777165371082,28.77,77529.4,38.0,0.51226,0.0003,18.37595]
[1777165372143,28.77,77529.4,38.0,0.51226,0.0003,18.37595]
[1777165372150,28.77,77529.4,38.0,0.51226,0.0003,18.37595]
[1777165373406,28.77,77529.4,38.0,0.51226,0.0003,18.37594]
[1777165373561,28.77,77529.4,38.0,0.51226,0.0003,18.37594]
[1777165378653,28.76,77530.02,38.0,0.51245,0.0003,18.37583]
[1777165387199,28.76,77529.72,38.0,0.51235,0.0003,18.37588]
[1777165388455,28.76,77529.72,38.0,0.51235,0.0003,18.37588]
[1777165388498,28.76,77529.72,38.0,0.51235,0.0003,18.37588]
[1777165390444,28.77,77529.72,38.0,0.51235,0.0003,18.37588]
[1777165393509,28.77,77529.92,38.0,0.51241,0.0003,18.37585]
[1777165394567,28.77,77530.0,38.0,0.51244,0.0003,18.37583]
[1777165396772,28.77,77529.97,38.0,0.51243,0.0003,18.37584]
[1777165400364,28.77,77530.2,38.0,0.5125,0.0003,18.37579]
[1777165406534,28.77,77529.67,38.0,0.51234,0.0003,18.37589]
[1777165406564,28.77,77529.67,38.0,0.51234,0.0003,18.37589]
[1777165406943,28.77,77529.67,38.0,0.51234,0.0003,18.37589]
[1777165407758,28.76,77529.67,38.0,0.51234,0.0003,18.37589]
[1777165407951,28.76,77529.84,38.0,0.51239,0.0003,18.37586]
[1777165408983,28.76,77529.84,38.0,0.51239,0.0003,18.37586]
[1777165419424,28.76,77530.01,38.0,0.51244,0.0003,18.37088]
[1777165425241,28.76,77530.01,38.0,0.51244,0.0003,18.37088]
[1777165425256,28.76,77530.01,38.0,0.51244,0.0003,18.37088]
[1777165425260,28.76,77530.01,38.0,0.51244,0.0003,18.37088]
[1777165425460,28.76,77530.01,38.0,0.51244,0.0003,18.37088]
[1777165433244,28.76,77529.94,38.0,0.51242,0.0003,18.37089]
[1777165433248,28.76,77529.94,38.0,0.51242,0.0003,18.37089]
[1777165433721,28.76,77529.94,38.0,0.51242,0.0003,18.37089]
[1777165436769,28.76,77529.94,38.0,0.51242,0.0003,18.37089]
[1777165442590,28.76,77529.66,38.0,0.51234,0.0003,18.37094]
[1777165447630,28.76,77529.49,38.0,0.51229,0.0003,18.37098]
[1777165452665,28.76,77530.39,38.0,0.51256,0.0003,18.3708]
[1777165453382,28.76,77530.39,38.0,0.51256,0.0003,18.3708]
[1777165453397,28.76,77530.39,38.0,0.51256,0.0003,18.3708]
[1777165453430,28.76,77530.39,38.0,0.51256,0.0003,18.3708]
[1777165453806,28.76,77530.39,38.0,0.51256,0.0003,18.3708]
[1777165456693,28.76,77524.89,38.0,0.5109,0.0003,18.37174]
[1777165459188,28.76,77525.05,38.0,0.51095,0.0003,18.37172]
[1777165466763,28.76,77523.85,38.0,0.51059,0.0003,18.37188]
[1777165468590,28.76,77523.72,38.0,0.51055,0.0003,18.3719]
[1777165470790,28.76,77519.31,38.0,0.50922,0.0003,18.37237]
[1777165476832,28.76,77517.74,38.0,0.50875,0.0003,18.36754]
[1777165481868,28.77,77517.58,38.0,0.5087,0.0003,18.36755]
[1777165487901,28.77,77517.39,38.0,0.50865,0.0003,18.36756]
[1777165487917,28.77,77517.39,38.0,0.50865,0.0003,18.36756]
[1777165487918,28.77,77517.39,38.0,0.50865,0.0003,18.36756]
[1777165488960,28.77,77517.39,38.0,0.50865,0.0003,18.36756]
[1777165488983,28.77,77517.39,38.0,0.50865,0.0003,18.36756]
[1777165489004,28.77,77517.39,38.0,0.50865,0.0003,18.36756]
[1777165489011,28.77,77517.39,38.0,0.50865,0.0003,18.36756]
[1777165490951,28.77,77516.94,38.0,0.50851,0.0003,18.36759]
[1777165491219,28.77,77516.31,38.0,0.50832,0.0003,18.36762]
[1777165491941,28.77,77515.06,38.0,0.50794,0.0003,18.36768]
[1777165493955,28.78,77511.16,38.0,0.50677,0.0003,18.36775]
[1777165494283,28.78,77511.16,38.0,0.50677,0.0003,18.36775]
[1777165494296,28.78,77511.16,38.0,0.50677,0.0003,18.36775]
[1777165494370,28.78,77511.16,38.0,0.50677,0.0003,18.36775]
[1777165494445,28.78,77511.16,38.0,0.50677,0.0003,18.36775]
[1777165494456,28.78,77511.16,38.0,0.50677,0.0003,18.36775]
[1777165494463,28.78,77511.16,38.0,0.50677,0.0003,18.36775]
[1777165494502,28.78,77511.16,38.0,0.50677,0.0003,18.36775]
[1777165494962,28.78,77527.5,38.0,0.51169,0.0003,18.36639]
[1777165495515,28.78,77527.5,38.0,0.51169,0.0003,18.36639]
[1777165495969,28.78,77541.45,38.0,0.51588,0.0003,18.36301]
[1777165497616,28.78,77540.54,38.0,0.51561,0.0003,18.36329]
[1777165501411,28.77,77538.99,38.0,0.51514,0.0003,18.36375]
[1777165502035,28.77,77538.99,38.0,0.51514,0.0003,18.36375]
[1777165502011,28.77,77532.19,38.0,0.5131,0.0003,18.36548]
[1777165503018,28.77,77527.28,38.0,0.51162,0.0003,18.36642]
[1777165504200,28.77,77528.08,38.0,0.51186,0.0003,18.36628]
[1777165504572,28.77,77528.08,38.0,0.51186,0.0003,18.36628]
[1777165510068,28.76,77527.08,38.0,0.51156,0.0003,18.36645]
[1777165514624,28.76,77527.05,38.0,0.51155,0.0003,18.36646]
[1777165520137,28.75,77527.2,38.0,0.5116,0.0003,18.36643]
[1777165525173,28.74,77527.19,38.0,0.5116,0.0003,18.36643]
[1777165533229,28.73,77527.01,38.0,0.51155,0.0003,18.3615]
[1777165538265,28.73,77527.53,38.0,0.51171,0.0003,18.36142]
[1777165544307,28.72,77527.4,38.0,0.51167,0.0003,18.36144]
[1777165549343,28.71,77525.81,38.0,0.51119,0.0003,18.36169]
[1777165552752,28.71,77526.58,38.0,0.51142,0.0003,18.36157]
[1777165558406,28.69,77525.93,38.0,0.51123,0.0003,18.36167]
[1777165563452,28.69,77525.84,38.0,0.5112,0.0003,18.36168]
[1777165563455,28.69,77525.84,38.0,0.5112,0.0003,18.36168]
[1777165563461,28.69,77525.84,38.0,0.5112,0.0003,18.36168]
[1777165564448,28.68,77531.78,38.0,0.513,0.0003,18.36058]
[1777165565297,28.68,77531.78,38.0,0.513,0.0003,18.36058]
[1777165565455,28.68,77535.6,38.0,0.51415,0.0003,18.35968]
[1777165571497,28.69,77536.21,38.0,0.51433,0.0003,18.35952]
[1777165576531,28.69,77536.04,38.0,0.51428,0.0003,18.35957]
[1777165581567,28.69,77535.3,38.0,0.51406,0.0003,18.35976]
[1777165586602,28.69,77535.57,38.0,0.51414,0.0003,18.35969]
[1777165591854,28.69,77535.54,38.0,0.51413,0.0003,18.3597]
[1777165601725,28.69,77535.62,38.0,0.51416,0.0003,18.35472]
[1777165607768,28.69,77535.67,38.0,0.51417,0.0003,18.35471]
[1777165614629,28.69,77536.03,38.0,0.51428,0.0003,18.35462]
[1777165619851,28.69,77536.01,38.0,0.51427,0.0003,18.35462]
[1777165625894,28.69,77536.05,38.0,0.51429,0.0003,18.35461]
[1777165635963,28.69,77536.38,38.0,0.51438,0.0003,18.35453]
[1777165643304,28.69,77536.83,38.0,0.51452,0.0003,18.35441]
[1777165643312,28.69,77536.83,38.0,0.51452,0.0003,18.35441]
[1777165643315,28.69,77536.83,38.0,0.51452,0.0003,18.35441]
[1777165643939,28.69,77536.83,38.0,0.51452,0.0003,18.35441]
[1777165644361,28.69,77536.83,38.0,0.51452,0.0003,18.35441]
[1777165644393,28.69,77536.83,38.0,0.51452,0.0003,18.35441]
[1777165646007,28.7,77536.89,38.0,0.51454,0.0003,18.35439]
[1777165658118,28.7,77536.73,38.0,0.51449,0.0003,18.34948]
[1777165660401,28.7,77536.78,38.0,0.51451,0.0003,18.34946]
[1777165660405,28.7,77536.78,38.0,0.51451,0.0003,18.34946]
[1777165661450,28.7,77536.78,38.0,0.51451,0.0003,18.34946]
[1777165661507,28.7,77536.78,38.0,0.51451,0.0003,18.34946]
[1777165667181,28.7,77536.86,38.0,0.51453,0.0003,18.34944]
[1777165672605,28.7,77537.07,38.0,0.51459,0.0003,18.34939]
[1777165673391,28.7,77537.04,38.0,0.51458,0.0003,18.3494]
[1777165673405,28.7,77537.04,38.0,0.51458,0.0003,18.3494]
[1777165674472,28.7,77537.04,38.0,0.51458,0.0003,18.3494]
[1777165674645,28.7,77537.04,38.0,0.51458,0.0003,18.3494]
[1777165674892,28.7,77537.04,38.0,0.51458,0.0003,18.3494]
[1777165676927,28.7,77537.07,38.0,0.51459,0.0003,18.34939]
[1777165677616,28.7,77537.07,38.0,0.51459,0.0003,18.34939]
[1777165677631,28.7,77537.07,38.0,0.51459,0.0003,18.34939]
[1777165678991,28.7,77537.07,38.0,0.51459,0.0003,18.34939]
[1777165679284,28.7,77537.07,38.0,0.51459,0.0003,18.34939]
[1777165679289,28.7,77537.07,38.0,0.51459,0.0003,18.34939]
[1777165681051,28.7,77537.07,38.0,0.51459,0.0003,18.34939]
[1777165687624,28.7,77536.79,38.0,0.51451,0.0003,18.34946]
[1777165689289,28.7,77536.72,38.0,0.51449,0.0003,18.34948]
[1777165689668,28.7,77536.72,38.0,0.51449,0.0003,18.34948]
[1777165689678,28.7,77536.72,38.0,0.51449,0.0003,18.34948]
[1777165691351,28.7,77537.04,38.0,0.51458,0.0003,18.3494]
[1777165698398,28.7,77536.82,38.0,0.51452,0.0003,18.34946]
[1777165703433,28.7,77536.89,38.0,0.51454,0.0003,18.34944]
[1777165715517,28.71,77536.71,38.0,0.51449,0.0003,18.34453]
[1777165720552,28.71,77535.05,38.0,0.51398,0.0003,18.34496]
[1777165723651,28.71,77534.77,38.0,0.5139,0.0003,18.34503]
[1777165729616,28.71,77532.13,38.0,0.5131,0.0003,18.34565]
[1777165735522,28.71,77532.15,38.0,0.51311,0.0003,18.34564]
[1777165735568,28.71,77532.15,38.0,0.51311,0.0003,18.34564]
[1777165735600,28.71,77532.15,38.0,0.51311,0.0003,18.34564]
[1777165736586,28.71,77532.15,38.0,0.51311,0.0003,18.34564]
[1777165736677,28.71,77532.15,38.0,0.51311,0.0003,18.34564]
[1777165738737,28.71,77532.96,38.0,0.51335,0.0003,18.34546]
[1777165742942,28.71,77532.72,38.0,0.51328,0.0003,18.34552]
[1777165743992,28.71,77532.54,38.0,0.51323,0.0003,18.34556]
[1777165751777,28.71,77532.57,38.0,0.51323,0.0003,18.34555]
[1777165753491,28.72,77532.23,38.0,0.51313,0.0003,18.34563]
[1777165754566,28.72,77532.23,38.0,0.51313,0.0003,18.34563]
[1777165758380,28.72,77530.78,38.0,0.51269,0.0003,18.34594]
[1777165762317,28.72,77530.78,38.0,0.51269,0.0003,18.34594]
[1777165763398,28.72,77530.95,38.0,0.51274,0.0003,18.3459]
[1777165763478,28.72,77530.95,38.0,0.51274,0.0003,18.3459]
[1777165765512,28.72,77530.8,38.0,0.5127,0.0003,18.34593]
[1777165765718,28.72,77530.8,38.0,0.5127,0.0003,18.34593]
[1777165776953,28.73,77532.42,38.0,0.51319,0.0003,18.34063]
[1777165781987,28.73,77532.02,38.0,0.51307,0.0003,18.34072]
[1777165791120,28.73,77533.22,38.0,0.51343,0.0003,18.34045]
[1777165791124,28.73,77533.22,38.0,0.51343,0.0003,18.34045]
[1777165792176,28.73,77533.08,38.0,0.51339,0.0003,18.34048]
[1777165792304,28.73,77533.08,38.0,0.51339,0.0003,18.34048]
[1777165792364,28.73,77533.18,38.0,0.51342,0.0003,18.34046]
[1777165794368,28.73,77533.18,38.0,0.51342,0.0003,18.34046]
[1777165798314,28.73,77533.22,38.0,0.51343,0.0003,18.34045]
[1777165800114,28.73,77540.56,38.0,0.51564,0.0003,18.33847]
[1777165802019,28.73,77540.81,38.0,0.51572,0.0003,18.3384]
[1777165808937,28.73,77540.59,38.0,0.51565,0.0003,18.33847]
[1777165814214,28.73,77541.28,38.0,0.51586,0.0003,18.33825]
[1777165818242,28.73,77545.32,38.0,0.51708,0.0003,18.33689]
[1777165823277,28.73,77545.98,38.0,0.51728,0.0003,18.33665]
[1777165829319,28.73,77547.05,38.0,0.5176,0.0003,18.33625]
[1777165834354,28.72,77545.64,38.0,0.51718,0.0003,18.33181]
[1777165839388,28.72,77541.65,38.0,0.51598,0.0003,18.33317]
[1777165844424,28.72,77541.53,38.0,0.51594,0.0003,18.33321]
[1777165846976,28.72,77541.53,38.0,0.51594,0.0003,18.33321]
[1777165846978,28.72,77541.53,38.0,0.51594,0.0003,18.33321]
[1777165847884,28.72,77541.22,38.0,0.51585,0.0003,18.3333]
[1777165848024,28.72,77541.22,38.0,0.51585,0.0003,18.3333]
[1777165848139,28.72,77541.22,38.0,0.51585,0.0003,18.3333]
[1777165849951,28.72,77541.53,38.0,0.51594,0.0003,18.33321]
[1777165856508,28.73,77541.55,38.0,0.51594,0.0003,18.3332]
[1777165861544,28.73,77540.9,38.0,0.51575,0.0003,18.3334]
[1777165865996,28.73,77540.83,38.0,0.51573,0.0003,18.33343]
[1777165866060,28.73,77540.83,38.0,0.51573,0.0003,18.33343]
[1777165866444,28.73,77540.83,38.0,0.51573,0.0003,18.33343]
[1777165867160,28.73,77540.83,38.0,0.51573,0.0003,18.33343]
[1777165867234,28.73,77540.83,38.0,0.51573,0.0003,18.33343]
[1777165868483,28.73,77540.74,38.0,0.5157,0.0003,18.33345]
[1777165878669,28.72,77540.49,38.0,0.51563,0.0003,18.33353]
[1777165881139,28.72,77540.8,38.0,0.51572,0.0003,18.33343]
[1777165881155,28.72,77540.8,38.0,0.51572,0.0003,18.33343]
[1777165882241,28.72,77541.1,38.0,0.51581,0.0003,18.33334]
[1777165882362,28.72,77541.1,38.0,0.51581,0.0003,18.33334]
[1777165887664,28.72,77541.05,38.0,0.5158,0.0003,18.33335]
[1777165892777,28.71,77541.05,38.0,0.5158,0.0003,18.32839]
[1777165897814,28.71,77540.91,38.0,0.51576,0.0003,18.32843]
[1777165902439,28.71,77541.02,38.0,0.51579,0.0003,18.3284]
[1777165902478,28.71,77541.02,38.0,0.51579,0.0003,18.3284]
[1777165903498,28.71,77541.02,38.0,0.51579,0.0003,18.3284]
[1777165903562,28.71,77541.02,38.0,0.51579,0.0003,18.3284]
[1777165903647,28.71,77541.02,38.0,0.51579,0.0003,18.3284]
[1777165905551,28.71,77541.02,38.0,0.51579,0.0003,18.3284]
[1777165912805,28.72,77539.39,38.0,0.5153,0.0003,18.3289]
[1777165912822,28.72,77539.39,38.0,0.5153,0.0003,18.3289]
[1777165913790,28.72,77539.39,38.0,0.5153,0.0003,18.3289]
[1777165913918,28.72,77539.39,38.0,0.5153,0.0003,18.3289]
[1777165913957,28.72,77539.39,38.0,0.5153,0.0003,18.3289]
[1777165915851,28.72,77539.38,38.0,0.51529,0.0003,18.3289]
[1777165920977,28.72,77541.24,38.0,0.51586,0.0003,18.32833]
[1777165923990,28.71,77541.28,38.0,0.51587,0.0003,18.32832]
[1777165924006,28.71,77541.28,38.0,0.51587,0.0003,18.32832]
[1777165924997,28.71,77541.28,38.0,0.51587,0.0003,18.32832]
[1777165925354,28.71,77541.28,38.0,0.51587,0.0003,18.32832]
[1777165925399,28.71,77541.28,38.0,0.51587,0.0003,18.32832]
[1777165927493,28.71,77541.35,38.0,0.51589,0.0003,18.32829]
[1777165933078,28.71,77538.42,38.0,0.51501,0.0003,18.32918]
[1777165941041,28.72,77537.82,38.0,0.51482,0.0003,18.32935]
[1777165941043,28.72,77537.82,38.0,0.51482,0.0003,18.32935]
[1777165941065,28.72,77537.82,38.0,0.51482,0.0003,18.32935]
[1777165941891,28.72,77537.82,38.0,0.51482,0.0003,18.32935]
[1777165942197,28.72,77537.82,38.0,0.51482,0.0003,18.32935]
[1777165943951,28.72,77537.73,38.0,0.5148,0.0003,18.32937]
[1777165949189,28.72,77537.63,38.0,0.51477,0.0003,18.3294]
[1777165951225,28.72,77537.49,38.0,0.51472,0.0003,18.32944]
[1777165951994,28.72,77535.99,38.0,0.51427,0.0003,18.32488]
[1777165954056,28.72,77534.1,38.0,0.5137,0.0003,18.32535]
[1777165960427,28.72,77532.43,38.0,0.5132,0.0003,18.32574]
[1777165967063,28.72,77532.63,38.0,0.51326,0.0003,18.3257]
[1777165970236,28.72,77532.58,38.0,0.51324,0.0003,18.32571]
[1777165974343,28.72,77532.58,38.0,0.51324,0.0003,18.32571]
[1777165980407,28.73,77530.58,38.0,0.51264,0.0003,18.32614]
[1777165985442,28.73,77530.64,38.0,0.51265,0.0003,18.32613]
[1777165987630,28.73,77530.59,38.0,0.51264,0.0003,18.32614]
[1777165993498,28.73,77530.17,38.0,0.51251,0.0003,18.32622]
[1777166001524,28.73,77530.28,38.0,0.51254,0.0003,18.3262]
[1777166007596,28.73,77529.87,38.0,0.51242,0.0003,18.32628]
[1777166013138,28.74,77529.56,38.0,0.51233,0.0003,18.32138]
[1777166017661,28.74,77528.86,38.0,0.51212,0.0003,18.32151]
[1777166022701,28.74,77529.39,38.0,0.51228,0.0003,18.32141]
[1777166027735,28.74,77529.43,38.0,0.51229,0.0003,18.3214]
[1777166035536,28.74,77529.32,38.0,0.51226,0.0003,18.32142]
[1777166041834,28.74,77529.59,38.0,0.51234,0.0003,18.32137]
[1777166044223,28.74,77529.47,38.0,0.5123,0.0003,18.3214]
[1777166051367,28.74,77530.16,38.0,0.51251,0.0003,18.32126]
[1777166051371,28.74,77530.16,38.0,0.51251,0.0003,18.32126]
[1777166051397,28.74,77530.16,38.0,0.51251,0.0003,18.32126]
[1777166052405,28.74,77530.16,38.0,0.51251,0.0003,18.32126]
[1777166052563,28.74,77530.16,38.0,0.51251,0.0003,18.32126]
[1777166058384,28.75,77530.15,38.0,0.5125,0.0003,18.32126]
[1777166058386,28.75,77530.15,38.0,0.5125,0.0003,18.32126]
[1777166058411,28.75,77530.15,38.0,0.5125,0.0003,18.32126]
[1777166059307,28.75,77530.15,38.0,0.5125,0.0003,18.32126]
[1777166059463,28.75,77530.15,38.0,0.5125,0.0003,18.32126]
[1777166059514,28.75,77530.15,38.0,0.5125,0.0003,18.32126]
[1777166061380,28.75,77530.15,38.0,0.5125,0.0003,18.32127]
[1777166062220,28.75,77530.15,38.0,0.5125,0.0003,18.32127]
[1777166062224,28.75,77530.15,38.0,0.5125,0.0003,18.32127]
[1777166062981,28.75,77534.88,38.0,0.51393,0.0003,18.32021]
[1777166068373,28.75,77537.2,38.0,0.51463,0.0003,18.31961]
[1777166069332,28.75,77537.2,38.0,0.51463,0.0003,18.31961]
[1777166075575,28.75,77537.05,38.0,0.51459,0.0003,18.31468]
[1777166075608,28.75,77537.05,38.0,0.51459,0.0003,18.31468]
[1777166075793,28.75,77537.05,38.0,0.51459,0.0003,18.31468]
[1777166078242,28.75,77537.05,38.0,0.51459,0.0003,18.31468]
[1777166078251,28.75,77537.05,38.0,0.51459,0.0003,18.31468]
[1777166079919,28.75,77537.67,38.0,0.51478,0.0003,18.31451]
[1777166085136,28.75,77539.76,38.0,0.51541,0.0003,18.31391]
[1777166091178,28.75,77539.57,38.0,0.51535,0.0003,18.31396]
[1777166092698,28.75,77541.29,38.0,0.51587,0.0003,18.31344]
[1777166093193,28.75,77535.54,38.0,0.51413,0.0003,18.31508]
[1777166094199,28.75,77529.72,38.0,0.51238,0.0003,18.31638]
[1777166099189,28.74,77529.19,38.0,0.51222,0.0003,18.31648]
[1777166102572,28.74,77529.06,38.0,0.51218,0.0003,18.31651]
[1777166109305,28.73,77529.13,38.0,0.5122,0.0003,18.31649]
[1777166115347,28.73,77529.42,38.0,0.51229,0.0003,18.31644]
[1777166117341,28.73,77529.42,38.0,0.51229,0.0003,18.31644]
[1777166122377,28.73,77529.72,38.0,0.51238,0.0003,18.31638]
[1777166122503,28.73,77529.72,38.0,0.51238,0.0003,18.31638]
[1777166129447,28.73,77529.76,38.0,0.51239,0.0003,18.31637]
[1777166136019,28.73,77529.79,38.0,0.5124,0.0003,18.3114]
[1777166141530,28.73,77534.42,38.0,0.5138,0.0003,18.31038]
[1777166146566,28.73,77534.35,38.0,0.51378,0.0003,18.3104]
[1777166155629,28.73,77534.84,38.0,0.51393,0.0003,18.31028]
[1777166160664,28.73,77534.9,38.0,0.51395,0.0003,18.31026]
[1777166167713,28.73,77535.34,38.0,0.51408,0.0003,18.31015]
[1777166175181,28.73,77534.9,38.0,0.51395,0.0003,18.31027]
[1777166175184,28.73,77534.9,38.0,0.51395,0.0003,18.31027]
[1777166175206,28.73,77534.9,38.0,0.51395,0.0003,18.31027]
[1777166176301,28.73,77534.9,38.0,0.51395,0.0003,18.31027]
[1777166176430,28.73,77534.9,38.0,0.51395,0.0003,18.31027]
[1777166176802,28.74,77535.32,38.0,0.51407,0.0003,18.31016]
[1777166178831,28.74,77535.32,38.0,0.51407,0.0003,18.31016]
[1777166186846,28.74,77534.99,38.0,0.51397,0.0003,18.31024]
[1777166191881,28.74,77535.75,38.0,0.5142,0.0003,18.30508]
[1777166200944,28.74,77536.0,38.0,0.51428,0.0003,18.30502]
[1777166205979,28.74,77536.23,38.0,0.51435,0.0003,18.30496]
[1777166211014,28.74,77536.27,38.0,0.51436,0.0003,18.30495]
[1777166213366,28.74,77536.27,38.0,0.51436,0.0003,18.30495]
[1777166220077,28.74,77536.17,38.0,0.51433,0.0003,18.30497]
[1777166228133,28.74,77536.11,38.0,0.51431,0.0003,18.30499]
[1777166235183,28.74,77536.34,38.0,0.51438,0.0003,18.30493]
[1777166242232,28.74,77537.45,38.0,0.51472,0.0003,18.30463]
[1777166243028,28.74,77537.45,38.0,0.51472,0.0003,18.30463]
[1777166244128,28.74,77537.34,38.0,0.51468,0.0003,18.30466]
[1777166250287,28.74,77537.29,38.0,0.51467,0.0003,18.30467]
[1777166252302,28.74,77542.07,38.0,0.51611,0.0003,18.29827]
[1777166257337,28.74,77543.09,38.0,0.51642,0.0003,18.29794]
[1777166262373,28.74,77547.83,38.0,0.51786,0.0003,18.29623]
[1777166271437,28.74,77548.01,38.0,0.51791,0.0003,18.29616]
[1777166276473,28.73,77548.45,38.0,0.51804,0.0003,18.29598]
[1777166281508,28.73,77548.26,38.0,0.51799,0.0003,18.29606]
[1777166294601,28.73,77548.87,38.0,0.51817,0.0003,18.29582]
[1777166295988,28.73,77548.87,38.0,0.51817,0.0003,18.29582]
[1777166296011,28.73,77548.87,38.0,0.51817,0.0003,18.29582]
[1777166296307,28.73,77548.87,38.0,0.51817,0.0003,18.29582]
[1777166297000,28.73,77548.87,38.0,0.51817,0.0003,18.29582]
[1777166297413,28.73,77548.87,38.0,0.51817,0.0003,18.29582]
[1777166298366,28.73,77548.87,38.0,0.51817,0.0003,18.29582]
[1777166303838,28.73,77549.83,38.0,0.51846,0.0003,18.29543]
[1777166303844,28.73,77549.83,38.0,0.51846,0.0003,18.29543]
[1777166304538,28.73,77549.83,38.0,0.51846,0.0003,18.29543]
[1777166304838,28.73,77549.83,38.0,0.51846,0.0003,18.29543]
[1777166305204,28.73,77549.83,38.0,0.51846,0.0003,18.29543]
[1777166306604,28.73,77549.83,38.0,0.51846,0.0003,18.29543]
[1777166311722,28.73,77551.52,38.0,0.51898,0.0003,18.28975]
[1777166319778,28.72,77551.75,38.0,0.51905,0.0003,18.28965]
[1777166327833,28.72,77551.96,38.0,0.51911,0.0003,18.28956]
[1777166335890,28.72,77555.15,38.0,0.52008,0.0003,18.28814]
[1777166340925,28.72,77556.29,38.0,0.52042,0.0003,18.2876]
[1777166348579,28.72,77556.18,38.0,0.52039,0.0003,18.28765]
[1777166348608,28.72,77556.18,38.0,0.52039,0.0003,18.28765]
[1777166349753,28.72,77556.18,38.0,0.52039,0.0003,18.28765]
[1777166349843,28.72,77556.18,38.0,0.52039,0.0003,18.28765]
[1777166349995,28.72,77556.18,38.0,0.52039,0.0003,18.28765]
[1777166351904,28.72,77556.26,38.0,0.52041,0.0003,18.28762]
[1777166358846,28.72,77556.4,38.0,0.52046,0.0003,18.28755]
[1777166358877,28.72,77556.4,38.0,0.52046,0.0003,18.28755]
[1777166360059,28.72,77557.84,38.0,0.52089,0.0003,18.28685]
[1777166360162,28.72,77557.84,38.0,0.52089,0.0003,18.28685]
[1777166360429,28.72,77557.84,38.0,0.52089,0.0003,18.28685]
[1777166360529,28.72,77563.61,38.0,0.52263,0.0003,18.28384]
[1777166362195,28.72,77560.74,38.0,0.52177,0.0003,18.28538]
[1777166362295,28.72,77556.56,38.0,0.5205,0.0003,18.28747]
[1777166364379,28.72,77556.73,38.0,0.52056,0.0003,18.28739]
[1777166366100,28.72,77549.22,38.0,0.51829,0.0003,18.29069]
[1777166372142,28.72,77546.9,38.0,0.51759,0.0003,18.28662]
[1777166376900,28.72,77546.92,38.0,0.51759,0.0003,18.28661]
[1777166376944,28.72,77546.92,38.0,0.51759,0.0003,18.28661]
[1777166378019,28.72,77546.67,38.0,0.51752,0.0003,18.2867]
[1777166378058,28.72,77546.67,38.0,0.51752,0.0003,18.2867]
[1777166383219,28.72,77550.52,38.0,0.51868,0.0003,18.28519]
[1777166388254,28.72,77553.47,38.0,0.51958,0.0003,18.28392]
[1777166389301,28.72,77553.47,38.0,0.51958,0.0003,18.28392]
[1777166389404,28.72,77553.47,38.0,0.51958,0.0003,18.28392]
[1777166389463,28.72,77553.47,38.0,0.51958,0.0003,18.28392]
[1777166389474,28.72,77553.47,38.0,0.51958,0.0003,18.28392]
[1777166389663,28.72,77553.47,38.0,0.51958,0.0003,18.28392]
[1777166389910,28.72,77553.47,38.0,0.51958,0.0003,18.28392]
[1777166390145,28.72,77555.67,38.0,0.52024,0.0003,18.28291]
[1777166390481,28.72,77555.67,38.0,0.52024,0.0003,18.28291]
[1777166390514,28.72,77555.67,38.0,0.52024,0.0003,18.28291]
[1777166390587,28.72,77555.67,38.0,0.52024,0.0003,18.28291]
[1777166390595,28.72,77555.67,38.0,0.52024,0.0003,18.28291]
[1777166390627,28.71,77537.57,38.0,0.51477,0.0003,18.28967]
[1777166391274,28.71,77527.57,38.0,0.51174,0.0003,18.29192]
[1777166393109,28.71,77524.24,38.0,0.51073,0.0003,18.29244]
[1777166393288,28.71,77524.14,38.0,0.5107,0.0003,18.29245]
[1777166396714,28.71,77524.1,38.0,0.51069,0.0003,18.29246]
[1777166402608,28.71,77521.77,38.0,0.50998,0.0003,18.29275]
[1777166408394,28.72,77521.37,38.0,0.50986,0.0003,18.29279]
[1777166413429,28.72,77522.24,38.0,0.51012,0.0003,18.2927]
[1777166414607,28.72,77522.24,38.0,0.51012,0.0003,18.2927]
[1777166423438,28.73,77522.34,38.0,0.51015,0.0003,18.29269]
[1777166423474,28.73,77522.34,38.0,0.51015,0.0003,18.29269]
[1777166432565,28.75,77526.57,38.0,0.51143,0.0003,18.28713]
[1777166437600,28.75,77526.22,38.0,0.51133,0.0003,18.28718]
[1777166442635,28.74,77526.42,38.0,0.51139,0.0003,18.28715]
[1777166449683,28.73,77526.25,38.0,0.51134,0.0003,18.28717]
[1777166454719,28.73,77526.48,38.0,0.51141,0.0003,18.28714]
[1777166461697,28.73,77526.48,38.0,0.51141,0.0003,18.28714]
[1777166463254,28.72,77531.02,38.0,0.51278,0.0003,18.28629]
[1777166463271,28.72,77531.02,38.0,0.51278,0.0003,18.28629]
[1777166464294,28.72,77533.48,38.0,0.51353,0.0003,18.28575]
[1777166472438,28.72,77534.14,38.0,0.51373,0.0003,18.28559]
[1777166472547,28.72,77534.14,38.0,0.51373,0.0003,18.28559]
[1777166477881,28.72,77534.57,38.0,0.51386,0.0003,18.28548]
[1777166484930,28.72,77535.28,38.0,0.51407,0.0003,18.28531]
[1777166487211,28.72,77535.34,38.0,0.51409,0.0003,18.28529]
[1777166490160,28.72,77539.11,38.0,0.51523,0.0003,18.28426]
[1777166496009,28.72,77540.9,38.0,0.51578,0.0003,18.27874]
[1777166502051,28.72,77540.82,38.0,0.51575,0.0003,18.27876]
[1777166502235,28.72,77540.82,38.0,0.51575,0.0003,18.27876]
[1777166502282,28.72,77540.82,38.0,0.51575,0.0003,18.27876]
[1777166503335,28.72,77540.82,38.0,0.51575,0.0003,18.27876]
[1777166503434,28.72,77540.82,38.0,0.51575,0.0003,18.27876]
[1777166512120,28.72,77540.72,38.0,0.51572,0.0003,18.27879]
[1777166517156,28.72,77543.42,38.0,0.51654,0.0003,18.27792]
[1777166522191,28.72,77542.8,38.0,0.51635,0.0003,18.27812]
[1777166527226,28.72,77543.13,38.0,0.51645,0.0003,18.27801]
[1777166532260,28.72,77543.19,38.0,0.51647,0.0003,18.27799]
[1777166537296,28.72,77545.03,38.0,0.51703,0.0003,18.27735]
[1777166544346,28.72,77545.31,38.0,0.51711,0.0003,18.27725]
[1777166549381,28.72,77546.37,38.0,0.51743,0.0003,18.27686]
[1777166554416,28.72,77549.37,38.0,0.51834,0.0003,18.27073]
[1777166559451,28.72,77548.9,38.0,0.5182,0.0003,18.27091]
[1777166564486,28.72,77548.7,38.0,0.51814,0.0003,18.27099]
[1777166568907,28.72,77548.77,38.0,0.51816,0.0003,18.27096]
[1777166568915,28.72,77548.77,38.0,0.51816,0.0003,18.27096]
[1777166569927,28.72,77548.77,38.0,0.51816,0.0003,18.27096]
[1777166570254,28.72,77548.54,38.0,0.51809,0.0003,18.27105]
[1777166570286,28.72,77548.54,38.0,0.51809,0.0003,18.27105]
[1777166572310,28.72,77548.81,38.0,0.51818,0.0003,18.27095]
[1777166577580,28.72,77549.18,38.0,0.51829,0.0003,18.2708]
[1777166581610,28.72,77553.89,38.0,0.51971,0.0003,18.26879]
[1777166584631,28.71,77557.7,38.0,0.52087,0.0003,18.267]
[1777166586631,28.71,77559.41,38.0,0.52138,0.0003,18.26615]
[1777166586638,28.71,77559.41,38.0,0.52138,0.0003,18.26615]
[1777166586663,28.71,77559.41,38.0,0.52138,0.0003,18.26615]
[1777166586902,28.71,77559.41,38.0,0.52138,0.0003,18.26615]
[1777166588193,28.71,77559.71,38.0,0.52148,0.0003,18.26599]
[1777166588197,28.71,77559.71,38.0,0.52148,0.0003,18.26599]
[1777166587652,28.71,77571.75,38.0,0.52512,0.0003,18.25907]
[1777166590854,28.72,77574.82,38.0,0.52604,0.0003,18.25707]
[1777166596715,28.72,77575.01,38.0,0.5261,0.0003,18.25695]
[1777166601750,28.73,77575.77,38.0,0.52632,0.0003,18.25645]
[1777166605270,28.73,77575.69,38.0,0.5263,0.0003,18.25651]
[1777166607803,28.73,77575.29,38.0,0.52618,0.0003,18.25678]
[1777166615848,28.74,77574.09,38.0,0.52581,0.0003,18.25261]
[1777166617862,28.74,77569.91,38.0,0.52455,0.0003,18.25529]
[1777166622896,28.74,77569.09,38.0,0.5243,0.0003,18.25579]
[1777166627931,28.74,77568.99,38.0,0.52427,0.0003,18.25586]
[1777166633363,28.74,77568.86,38.0,0.52423,0.0003,18.25594]
[1777166639009,28.75,77569.96,38.0,0.52456,0.0003,18.25527]
[1777166640327,28.75,77569.99,38.0,0.52457,0.0003,18.25525]
[1777166640340,28.75,77569.99,38.0,0.52457,0.0003,18.25525]
[1777166642351,28.75,77569.99,38.0,0.52457,0.0003,18.25525]
[1777166643015,28.75,77569.99,38.0,0.52457,0.0003,18.25525]
[1777166643044,28.75,77569.99,38.0,0.52457,0.0003,18.25525]
[1777166644411,28.75,77569.99,38.0,0.52457,0.0003,18.25525]
[1777166647467,28.75,77569.97,38.0,0.52456,0.0003,18.25527]
[1777166648073,28.75,77564.3,38.0,0.52285,0.0003,18.2586]
[1777166649080,28.75,77559.66,38.0,0.52145,0.0003,18.26108]
[1777166651487,28.75,77559.64,38.0,0.52144,0.0003,18.26109]
[1777166657136,28.75,77559.39,38.0,0.52137,0.0003,18.26122]
[1777166664184,28.75,77558.39,38.0,0.52106,0.0003,18.26172]
[1777166674254,28.74,77557.25,38.0,0.52072,0.0003,18.25729]
[1777166679289,28.74,77559.58,38.0,0.52143,0.0003,18.25613]
[1777166684182,28.74,77559.57,38.0,0.52143,0.0003,18.25614]
[1777166684208,28.74,77559.57,38.0,0.52143,0.0003,18.25614]
[1777166685249,28.74,77559.57,38.0,0.52143,0.0003,18.25613]
[1777166685618,28.74,77559.57,38.0,0.52143,0.0003,18.25613]
[1777166685666,28.74,77559.57,38.0,0.52143,0.0003,18.25613]
[1777166687252,28.74,77559.57,38.0,0.52143,0.0003,18.25613]
[1777166689359,28.74,77565.23,38.0,0.52314,0.0003,18.25308]
[1777166695402,28.73,77568.55,38.0,0.52415,0.0003,18.25112]
[1777166700437,28.73,77572.92,38.0,0.52547,0.0003,18.24837]
[1777166702026,28.73,77572.92,38.0,0.52547,0.0003,18.24837]
[1777166705003,28.73,77574.41,38.0,0.52592,0.0003,18.24739]
[1777166710172,28.72,77575.69,38.0,0.52631,0.0003,18.24652]
[1777166710179,28.72,77575.69,38.0,0.52631,0.0003,18.24652]
[1777166710184,28.72,77575.69,38.0,0.52631,0.0003,18.24652]
[1777166710358,28.72,77575.58,38.0,0.52628,0.0003,18.24659]
[1777166711360,28.72,77575.6,38.0,0.52629,0.0003,18.24658]
[1777166711732,28.72,77575.6,38.0,0.52629,0.0003,18.24658]
[1777166712400,28.72,77575.54,38.0,0.52627,0.0003,18.24662]
[1777166712676,28.72,77575.54,38.0,0.52627,0.0003,18.24662]
[1777166712715,28.72,77575.54,38.0,0.52627,0.0003,18.24662]
[1777166712848,28.72,77575.54,38.0,0.52627,0.0003,18.24662]
[1777166712852,28.72,77575.54,38.0,0.52627,0.0003,18.24662]
[1777166713527,28.72,77579.21,38.0,0.52738,0.0003,18.24406]
[1777166714477,28.72,77579.21,38.0,0.52738,0.0003,18.24406]
[1777166718150,28.72,77582.92,38.0,0.5285,0.0003,18.24132]
[1777166718161,28.72,77587.18,38.0,0.52979,0.0003,18.238]
[1777166720664,28.72,77589.83,38.0,0.53059,0.0003,18.23584]
[1777166726619,28.71,77591.58,38.0,0.53112,0.0003,18.23437]
[1777166729639,28.71,77588.09,38.0,0.53007,0.0003,18.23725]
[1777166732757,28.71,77586.89,38.0,0.52971,0.0003,18.23322]
[1777166734621,28.71,77584.04,38.0,0.52885,0.0003,18.23545]
[1777166734674,28.71,77584.04,38.0,0.52885,0.0003,18.23545]
[1777166734674,28.71,77581.87,38.0,0.5282,0.0003,18.2371]
[1777166736689,28.71,77577.45,38.0,0.52686,0.0003,18.24029]
[1777166741724,28.71,77577.14,38.0,0.52677,0.0003,18.2405]
[1777166744745,28.71,77573.11,38.0,0.52555,0.0003,18.24322]
[1777166747255,28.71,77573.67,38.0,0.52572,0.0003,18.24285]
[1777166753807,28.71,77567.71,38.0,0.52391,0.0003,18.2466]
[1777166758843,28.71,77564.27,38.0,0.52287,0.0003,18.24859]
[1777166763878,28.71,77565.82,38.0,0.52334,0.0003,18.24772]
[1777166770927,28.72,77565.97,38.0,0.52338,0.0003,18.24764]
[1777166776968,28.72,77566.05,38.0,0.5234,0.0003,18.24759]
[1777166782003,28.72,77567.44,38.0,0.52382,0.0003,18.24678]
[1777166787039,28.72,77565.72,38.0,0.5233,0.0003,18.24779]
[1777166794087,28.72,77565.4,38.0,0.52321,0.0003,18.24299]
[1777166799123,28.73,77564.61,38.0,0.52297,0.0003,18.24344]
[1777166800804,28.73,77564.77,38.0,0.52302,0.0003,18.24335]
[1777166805281,28.73,77563.89,38.0,0.52275,0.0003,18.24384]
[1777166805294,28.73,77563.89,38.0,0.52275,0.0003,18.24384]
[1777166805457,28.73,77565.1,38.0,0.52312,0.0003,18.24316]
[1777166806331,28.73,77565.1,38.0,0.52312,0.0003,18.24316]
[1777166806647,28.73,77561.82,38.0,0.52212,0.0003,18.24497]
[1777166809220,28.73,77559.69,38.0,0.52148,0.0003,18.24608]
[1777166816241,28.72,77560.19,38.0,0.52163,0.0003,18.24582]
[1777166821280,28.72,77559.91,38.0,0.52155,0.0003,18.24597]
[1777166826315,28.72,77559.5,38.0,0.52142,0.0003,18.24617]
[1777166831350,28.72,77558.92,38.0,0.52125,0.0003,18.24647]
[1777166837391,28.72,77558.91,38.0,0.52125,0.0003,18.24647]
[1777166843434,28.72,77558.81,38.0,0.52122,0.0003,18.24652]
[1777166848473,28.72,77558.77,38.0,0.52121,0.0003,18.24654]
[1777166853508,28.71,77558.49,38.0,0.52113,0.0003,18.24169]
[1777166860557,28.71,77557.4,38.0,0.5208,0.0003,18.24222]
[1777166861808,28.71,77557.4,38.0,0.5208,0.0003,18.24222]
[1777166867605,28.71,77554.7,38.0,0.51998,0.0003,18.2435]
[1777166872640,28.71,77553.03,38.0,0.51947,0.0003,18.24426]
[1777166880390,28.71,77553.2,38.0,0.51952,0.0003,18.24418]
[1777166880396,28.71,77553.2,38.0,0.51952,0.0003,18.24418]
[1777166880418,28.71,77553.2,38.0,0.51952,0.0003,18.24418]
[1777166881328,28.71,77553.2,38.0,0.51952,0.0003,18.24418]
[1777166881502,28.71,77553.2,38.0,0.51952,0.0003,18.24418]
[1777166881591,28.71,77553.2,38.0,0.51952,0.0003,18.24418]
[1777166883393,28.71,77553.23,38.0,0.51953,0.0003,18.24417]
[1777166890767,28.71,77553.7,38.0,0.51968,0.0003,18.24396]
[1777166895803,28.71,77554.22,38.0,0.51983,0.0003,18.24372]
[1777166902315,28.71,77554.79,38.0,0.52001,0.0003,18.24346]
[1777166902322,28.71,77554.79,38.0,0.52001,0.0003,18.24346]
[1777166903332,28.71,77556.51,38.0,0.52053,0.0003,18.24265]
[1777166903717,28.71,77555.76,38.0,0.5203,0.0003,18.24301]
[1777166909362,28.71,77555.41,38.0,0.5202,0.0003,18.24317]
[1777166909370,28.71,77555.41,38.0,0.5202,0.0003,18.24317]
[1777166910175,28.71,77555.7,38.0,0.52028,0.0003,18.24303]
[1777166910377,28.71,77555.7,38.0,0.52028,0.0003,18.24303]
[1777166910837,28.71,77555.7,38.0,0.52028,0.0003,18.24303]
[1777166912235,28.71,77555.75,38.0,0.5203,0.0003,18.23802]
[1777166918966,28.71,77555.49,38.0,0.52022,0.0003,18.23814]
[1777166928033,28.71,77555.8,38.0,0.52032,0.0003,18.238]
[1777166929790,28.71,77555.8,38.0,0.52032,0.0003,18.238]
[1777166929848,28.71,77555.8,38.0,0.52032,0.0003,18.238]
[1777166930796,28.71,77555.8,38.0,0.52032,0.0003,18.238]
[1777166930834,28.71,77555.8,38.0,0.52032,0.0003,18.238]
[1777166931131,28.71,77555.8,38.0,0.52032,0.0003,18.238]
[1777166932841,28.71,77555.66,38.0,0.52028,0.0003,18.23806]
[1777166938106,28.71,77554.38,38.0,0.51989,0.0003,18.23865]
[1777166941663,28.71,77554.38,38.0,0.51989,0.0003,18.23865]
[1777166941674,28.71,77554.38,38.0,0.51989,0.0003,18.23865]
[1777166942681,28.7,77554.38,38.0,0.51989,0.0003,18.23865]
[1777166942974,28.7,77554.38,38.0,0.51989,0.0003,18.23865]
[1777166943120,28.7,77554.38,38.0,0.51989,0.0003,18.23865]
[1777166945184,28.7,77554.53,38.0,0.51993,0.0003,18.23859]
[1777166952191,28.7,77554.72,38.0,0.51999,0.0003,18.2385]
[1777166957240,28.7,77553.07,38.0,0.51949,0.0003,18.23924]
[1777166958183,28.7,77553.07,38.0,0.51949,0.0003,18.23924]
[1777166959254,28.7,77543.3,38.0,0.51653,0.0003,18.24307]
[1777166959652,28.7,77543.3,38.0,0.51653,0.0003,18.24307]
[1777166961504,28.71,77543.42,38.0,0.51656,0.0003,18.24303]
[1777166964646,28.71,77542.45,38.0,0.51627,0.0003,18.24336]
[1777166964692,28.71,77542.45,38.0,0.51627,0.0003,18.24336]
[1777166965529,28.71,77542.45,38.0,0.51627,0.0003,18.24336]
[1777166968317,28.71,77535.53,38.0,0.51417,0.0003,18.2454]
[1777166973351,28.71,77535.14,38.0,0.51405,0.0003,18.24051]
[1777166978010,28.72,77535.17,38.0,0.51406,0.0003,18.24051]
[1777166983422,28.72,77534.83,38.0,0.51395,0.0003,18.24059]
[1777166988457,28.72,77533.38,38.0,0.51351,0.0003,18.24095]
[1777166993493,28.73,77533.99,38.0,0.5137,0.0003,18.2408]
[1777166994371,28.73,77533.99,38.0,0.5137,0.0003,18.2408]
[1777166998285,28.73,77532.43,38.0,0.51322,0.0003,18.24117]
[1777167003562,28.73,77531.63,38.0,0.51298,0.0003,18.24134]
[1777167008598,28.73,77530.33,38.0,0.51259,0.0003,18.24162]
[1777167014640,28.73,77530.37,38.0,0.5126,0.0003,18.24161]
[1777167022696,28.73,77530.06,38.0,0.51251,0.0003,18.24167]
[1777167027730,28.73,77530.06,38.0,0.5125,0.0003,18.24167]
[1777167028819,28.73,77530.06,38.0,0.5125,0.0003,18.24167]
[1777167029094,28.73,77530.06,38.0,0.5125,0.0003,18.24167]
[1777167029098,28.73,77530.06,38.0,0.5125,0.0003,18.24167]
[1777167029677,28.73,77530.2,38.0,0.51255,0.0003,18.24164]
[1777167030220,28.73,77530.2,38.0,0.51255,0.0003,18.24164]
[1777167030251,28.73,77530.2,38.0,0.51255,0.0003,18.24164]
[1777167031686,28.73,77530.2,38.0,0.51255,0.0003,18.24164]
[1777167036084,28.73,77530.13,38.0,0.51253,0.0003,18.23667]
[1777167037950,28.73,77531.22,38.0,0.51286,0.0003,18.23644]
[1777167045043,28.73,77531.37,38.0,0.5129,0.0003,18.23641]
[1777167052905,28.74,77531.37,38.0,0.5129,0.0003,18.23641]
[1777167058948,28.74,77531.71,38.0,0.51301,0.0003,18.23634]
[1777167061616,28.74,77531.71,38.0,0.51301,0.0003,18.23634]
[1777167061618,28.74,77531.71,38.0,0.51301,0.0003,18.23634]
[1777167061631,28.74,77531.71,38.0,0.51301,0.0003,18.23634]
[1777167061969,28.74,77535.83,38.0,0.51425,0.0003,18.23536]
[1777167062976,28.74,77540.26,38.0,0.5156,0.0003,18.2341]
[1777167069243,28.74,77540.8,38.0,0.51576,0.0003,18.23393]
[1777167069256,28.74,77540.8,38.0,0.51576,0.0003,18.23393]
[1777167069282,28.74,77540.8,38.0,0.51576,0.0003,18.23393]
[1777167070026,28.74,77537.0,38.0,0.51461,0.0003,18.23505]
[1777167083117,28.75,77533.97,38.0,0.51369,0.0003,18.23583]
[1777167088153,28.75,77533.35,38.0,0.5135,0.0003,18.23598]
[1777167096132,28.76,77533.55,38.0,0.51356,0.0003,18.23094]
[1777167101244,28.76,77533.57,38.0,0.51357,0.0003,18.23094]
[1777167106281,28.77,77533.27,38.0,0.51347,0.0003,18.23101]
[1777167111316,28.77,77533.17,38.0,0.51344,0.0003,18.23104]
[1777167112044,28.77,77533.17,38.0,0.51344,0.0003,18.23104]
[1777167114701,28.77,77532.74,38.0,0.51331,0.0003,18.23114]
[1777167114713,28.77,77532.74,38.0,0.51331,0.0003,18.23114]
[1777167115210,28.77,77532.74,38.0,0.51331,0.0003,18.23114]
[1777167120817,28.77,77529.38,38.0,0.51229,0.0003,18.23184]
[1777167126421,28.76,77530.09,38.0,0.51251,0.0003,18.2317]
[1777167131456,28.75,77530.13,38.0,0.51253,0.0003,18.23169]
[1777167132247,28.75,77530.13,38.0,0.51253,0.0003,18.23169]
[1777167138375,28.75,77530.18,38.0,0.51254,0.0003,18.23168]
[1777167138871,28.75,77530.18,38.0,0.51254,0.0003,18.23168]
[1777167144548,28.76,77530.22,38.0,0.51255,0.0003,18.23167]
[1777167149191,28.76,77530.26,38.0,0.51256,0.0003,18.23166]
[1777167149582,28.76,77531.12,38.0,0.51282,0.0003,18.23149]
[1777167154617,28.77,77530.29,38.0,0.51257,0.0003,18.22667]
[1777167155387,28.77,77530.29,38.0,0.51257,0.0003,18.22667]
[1777167155422,28.77,77530.29,38.0,0.51257,0.0003,18.22667]
[1777167158935,28.77,77530.29,38.0,0.51257,0.0003,18.22667]
[1777167158973,28.77,77530.29,38.0,0.51257,0.0003,18.22667]
[1777167159507,28.77,77530.29,38.0,0.51257,0.0003,18.22667]
[1777167160220,28.77,77530.29,38.0,0.51257,0.0003,18.22667]
[1777167160423,28.77,77530.29,38.0,0.51257,0.0003,18.22667]
[1777167161573,28.77,77530.29,38.0,0.51257,0.0003,18.22667]
[1777167168870,28.78,77530.35,38.0,0.51259,0.0003,18.22666]
[1777167168893,28.78,77530.35,38.0,0.51259,0.0003,18.22666]
[1777167168909,28.78,77530.35,38.0,0.51259,0.0003,18.22666]
[1777167169818,28.78,77530.35,38.0,0.51259,0.0003,18.22666]
[1777167170021,28.78,77530.35,38.0,0.51259,0.0003,18.22666]
[1777167170414,28.78,77530.35,38.0,0.51259,0.0003,18.22666]
[1777167171868,28.78,77530.28,38.0,0.51257,0.0003,18.22668]
[1777167173930,28.78,77530.28,38.0,0.51257,0.0003,18.22668]
[1777167174758,28.79,77530.35,38.0,0.51259,0.0003,18.22666]
[1777167178059,28.79,77530.35,38.0,0.51259,0.0003,18.22666]
[1777167178786,28.79,77530.37,38.0,0.51259,0.0003,18.22666]
[1777167184226,28.79,77530.35,38.0,0.51259,0.0003,18.22667]
[1777167184309,28.79,77530.42,38.0,0.51261,0.0003,18.22665]
[1777167188349,28.8,77530.27,38.0,0.51256,0.0003,18.22668]
[1777167188447,28.8,77530.43,38.0,0.51261,0.0003,18.22665]
[1777167195904,28.8,77530.41,38.0,0.5126,0.0003,18.22666]
[1777167200923,28.8,77530.41,38.0,0.5126,0.0003,18.22666]
[1777167207320,28.81,77530.14,38.0,0.51252,0.0003,18.22671]
[1777167207324,28.81,77530.14,38.0,0.51252,0.0003,18.22671]
[1777167208516,28.82,77530.14,38.0,0.51252,0.0003,18.22671]
[1777167208709,28.82,77530.14,38.0,0.51252,0.0003,18.22671]
[1777167216296,28.82,77530.03,38.0,0.51248,0.0003,18.22175]
[1777167216398,28.83,77530.03,38.0,0.51248,0.0003,18.22175]
[1777167217189,28.83,77530.03,38.0,0.51248,0.0003,18.22175]
[1777167224109,28.83,77530.4,38.0,0.51259,0.0003,18.22168]
[1777167225432,28.83,77530.4,38.0,0.51259,0.0003,18.22168]
[1777167231158,28.83,77529.95,38.0,0.51246,0.0003,18.22177]
[1777167241231,28.84,77529.7,38.0,0.51238,0.0003,18.22182]
[1777167248280,28.85,77529.78,38.0,0.5124,0.0003,18.2218]
[1777167253314,28.85,77529.52,38.0,0.51232,0.0003,18.22185]
[1777167258350,28.86,77529.44,38.0,0.5123,0.0003,18.22187]
[1777167264391,28.86,77529.25,38.0,0.51224,0.0003,18.22191]
[1777167266659,28.86,77529.36,38.0,0.51227,0.0003,18.22189]
[1777167268813,28.86,77529.36,38.0,0.51227,0.0003,18.22189]
[1777167268854,28.86,77529.36,38.0,0.51227,0.0003,18.22189]
[1777167269096,28.86,77529.68,38.0,0.51237,0.0003,18.22183]
[1777167269118,28.86,77529.68,38.0,0.51237,0.0003,18.22183]
[1777167269668,28.86,77529.68,38.0,0.51237,0.0003,18.22183]
[1777167269674,28.86,77529.68,38.0,0.51237,0.0003,18.22183]
[1777167269723,28.86,77532.92,38.0,0.51335,0.0003,18.22115]
[1777167270130,28.86,77532.92,38.0,0.51335,0.0003,18.22115]
[1777167270434,28.86,77539.84,38.0,0.51544,0.0003,18.21932]
[1777167275147,28.87,77541.42,38.0,0.51592,0.0003,18.21384]
[1777167281511,28.87,77542.66,38.0,0.51629,0.0003,18.21344]
[1777167284578,28.87,77542.59,38.0,0.51627,0.0003,18.21347]
[1777167284608,28.87,77542.59,38.0,0.51627,0.0003,18.21347]
[1777167285221,28.87,77542.59,38.0,0.51627,0.0003,18.21347]
[1777167285588,28.87,77542.59,38.0,0.51627,0.0003,18.21347]
[1777167285673,28.87,77542.59,38.0,0.51627,0.0003,18.21347]
[1777167285733,28.87,77542.59,38.0,0.51627,0.0003,18.21347]
[1777167287274,28.87,77542.59,38.0,0.51627,0.0003,18.21347]
[1777167292587,28.87,77544.87,38.0,0.51696,0.0003,18.21269]
[1777167297624,28.87,77544.53,38.0,0.51686,0.0003,18.21281]
[1777167302659,28.86,77544.12,38.0,0.51674,0.0003,18.21295]
[1777167311694,28.86,77544.12,38.0,0.51674,0.0003,18.21295]
[1777167312730,28.85,77548.37,38.0,0.51803,0.0003,18.21138]
[1777167317765,28.85,77550.04,38.0,0.51853,0.0003,18.21071]
[1777167322799,28.84,77549.64,38.0,0.51841,0.0003,18.21087]
[1777167327038,28.84,77549.96,38.0,0.51851,0.0003,18.21074]
[1777167328901,28.84,77549.77,38.0,0.51845,0.0003,18.21081]
[1777167334884,28.84,77549.56,38.0,0.5184,0.0003,18.2059]
[1777167338215,28.83,77549.76,38.0,0.51846,0.0003,18.20582]
[1777167338224,28.83,77549.76,38.0,0.51846,0.0003,18.20582]
[1777167338793,28.83,77549.76,38.0,0.51846,0.0003,18.20582]
[1777167339231,28.83,77549.73,38.0,0.51845,0.0003,18.20583]
[1777167339600,28.83,77549.73,38.0,0.51845,0.0003,18.20583]
[1777167340865,28.83,77551.01,38.0,0.51884,0.0003,18.2053]
[1777167347975,28.83,77552.24,38.0,0.51921,0.0003,18.20477]
[1777167353009,28.82,77552.74,38.0,0.51936,0.0003,18.20455]
[1777167362073,28.82,77552.67,38.0,0.51934,0.0003,18.20458]
[1777167372143,28.81,77553.6,38.0,0.51963,0.0003,18.20416]
[1777167379192,28.81,77553.12,38.0,0.51948,0.0003,18.20437]
[1777167387248,28.81,77553.12,38.0,0.51949,0.0003,18.20437]
[1777167392283,28.8,77553.84,38.0,0.51971,0.0003,18.19905]
[1777167398325,28.8,77554.03,38.0,0.51977,0.0003,18.19896]
[1777167400570,28.8,77554.86,38.0,0.52002,0.0003,18.19858]
[1777167400670,28.8,77555.2,38.0,0.52012,0.0003,18.19842]
[1777167402625,28.8,77555.19,38.0,0.52012,0.0003,18.19843]
[1777167402629,28.8,77555.19,38.0,0.52012,0.0003,18.19843]
[1777167402651,28.8,77555.19,38.0,0.52012,0.0003,18.19843]
[1777167404684,28.8,77555.16,38.0,0.52011,0.0003,18.19844]
[1777167404767,28.8,77554.36,38.0,0.51987,0.0003,18.19881]
[1777167406747,28.8,77555.01,38.0,0.52007,0.0003,18.19851]
[1777167406802,28.8,77554.91,38.0,0.52004,0.0003,18.19855]
[1777167411150,28.79,77555.05,38.0,0.52008,0.0003,18.19849]
[1777167411176,28.79,77555.05,38.0,0.52008,0.0003,18.19849]
[1777167412171,28.79,77555.05,38.0,0.52008,0.0003,18.19849]
[1777167412675,28.79,77555.05,38.0,0.52008,0.0003,18.19849]
[1777167423501,28.79,77555.21,38.0,0.52013,0.0003,18.19841]
[1777167428512,28.79,77555.2,38.0,0.52013,0.0003,18.19841]
[1777167433571,28.78,77554.34,38.0,0.51987,0.0003,18.1988]
[1777167440620,28.78,77554.13,38.0,0.51981,0.0003,18.19889]
[1777167443821,28.78,77554.47,38.0,0.51991,0.0003,18.19874]
[1777167443918,28.78,77554.47,38.0,0.51991,0.0003,18.19874]
[1777167445890,28.78,77554.47,38.0,0.51991,0.0003,18.19874]
[1777167445984,28.78,77554.47,38.0,0.51991,0.0003,18.19874]
[1777167450007,28.78,77554.4,38.0,0.51989,0.0003,18.19877]
[1777167450043,28.78,77554.4,38.0,0.51989,0.0003,18.19877]
[1777167458746,28.77,77554.44,38.0,0.51991,0.0003,18.19374]
[1777167463583,28.77,77554.45,38.0,0.51991,0.0003,18.19374]
[1777167463591,28.77,77554.45,38.0,0.51991,0.0003,18.19374]
[1777167464430,28.77,77554.47,38.0,0.51992,0.0003,18.19373]
[1777167464601,28.77,77554.47,38.0,0.51992,0.0003,18.19373]
[1777167464928,28.77,77554.47,38.0,0.51992,0.0003,18.19373]
[1777167466491,28.77,77554.47,38.0,0.51992,0.0003,18.19373]
[1777167472843,28.77,77555.14,38.0,0.52012,0.0003,18.19342]
[1777167477878,28.77,77555.44,38.0,0.52021,0.0003,18.19328]
[1777167482136,28.77,77555.59,38.0,0.52026,0.0003,18.1932]
[1777167482914,28.76,77558.64,38.0,0.52119,0.0003,18.19172]
[1777167487949,28.76,77559.83,38.0,0.52155,0.0003,18.19112]
[1777167496006,28.76,77559.96,38.0,0.52159,0.0003,18.19105]
[1777167501843,28.76,77559.81,38.0,0.52154,0.0003,18.19113]
[1777167501860,28.76,77559.81,38.0,0.52154,0.0003,18.19113]
[1777167502973,28.76,77559.81,38.0,0.52154,0.0003,18.19113]
[1777167503296,28.76,77559.81,38.0,0.52154,0.0003,18.19113]
[1777167509097,28.76,77559.88,38.0,0.52156,0.0003,18.19109]
[1777167514132,28.76,77561.7,38.0,0.52212,0.0003,18.18513]
[1777167522188,28.76,77561.7,38.0,0.52212,0.0003,18.18513]
[1777167527875,28.76,77561.91,38.0,0.52218,0.0003,18.18502]
[1777167528965,28.76,77561.86,38.0,0.52217,0.0003,18.18504]
[1777167534272,28.76,77562.79,38.0,0.52245,0.0003,18.18454]
[1777167539307,28.75,77562.64,38.0,0.52241,0.0003,18.18462]
[1777167544341,28.75,77562.66,38.0,0.52241,0.0003,18.1846]
[1777167547645,28.75,77562.54,38.0,0.52238,0.0003,18.18467]
[1777167547669,28.75,77562.54,38.0,0.52238,0.0003,18.18467]
[1777167548790,28.75,77562.77,38.0,0.52245,0.0003,18.18454]
[1777167548895,28.75,77562.77,38.0,0.52245,0.0003,18.18454]
[1777167549086,28.75,77562.77,38.0,0.52245,0.0003,18.18454]
[1777167550956,28.75,77563.01,38.0,0.52252,0.0003,18.18441]
[1777167554678,28.75,77562.94,38.0,0.5225,0.0003,18.18445]
[1777167554682,28.75,77562.94,38.0,0.5225,0.0003,18.18445]
[1777167555079,28.75,77562.94,38.0,0.5225,0.0003,18.18445]
[1777167555743,28.75,77562.94,38.0,0.5225,0.0003,18.18445]
[1777167556100,28.75,77562.94,38.0,0.5225,0.0003,18.18445]
[1777167557157,28.75,77562.77,38.0,0.52245,0.0003,18.18454]
[1777167561728,28.75,77562.92,38.0,0.52249,0.0003,18.18446]
[1777167561754,28.75,77562.92,38.0,0.52249,0.0003,18.18446]
[1777167562820,28.75,77563.15,38.0,0.52257,0.0003,18.18433]
[1777167563232,28.75,77563.23,38.0,0.52259,0.0003,18.18429]
[1777167572540,28.74,77563.22,38.0,0.5226,0.0003,18.17928]
[1777167576080,28.74,77563.22,38.0,0.5226,0.0003,18.17928]
[1777167576092,28.74,77563.22,38.0,0.5226,0.0003,18.17928]
[1777167577180,28.74,77563.22,38.0,0.5226,0.0003,18.17927]
[1777167577531,28.74,77563.22,38.0,0.5226,0.0003,18.17927]
[1777167583617,28.73,77563.21,38.0,0.5226,0.0003,18.17927]
[1777167586614,28.73,77563.21,38.0,0.5226,0.0003,18.17927]
[1777167589119,28.73,77567.66,38.0,0.52395,0.0003,18.17671]
[1777167598723,28.73,77569.96,38.0,0.52465,0.0003,18.1753]
[1777167605949,28.73,77570.5,38.0,0.52481,0.0003,18.17496]
[1777167605963,28.73,77570.5,38.0,0.52481,0.0003,18.17496]
[1777167606667,28.73,77570.5,38.0,0.52482,0.0003,18.17496]
[1777167607084,28.73,77570.5,38.0,0.52482,0.0003,18.17496]
[1777167607490,28.73,77570.5,38.0,0.52482,0.0003,18.17496]
[1777167608731,28.73,77570.5,38.0,0.52482,0.0003,18.17496]
[1777167616849,28.72,77570.53,38.0,0.52483,0.0003,18.17494]
[1777167618808,28.72,77570.59,38.0,0.52484,0.0003,18.1749]
[1777167618833,28.72,77570.59,38.0,0.52484,0.0003,18.1749]
[1777167619032,28.72,77570.59,38.0,0.52484,0.0003,18.1749]
[1777167619955,28.72,77570.59,38.0,0.52484,0.0003,18.1749]
[1777167620386,28.72,77570.84,38.0,0.52492,0.0003,18.17474]
[1777167621081,28.72,77570.84,38.0,0.52492,0.0003,18.17474]
[1777167633972,28.72,77570.71,38.0,0.52489,0.0003,18.16981]
[1777167639007,28.72,77570.69,38.0,0.52488,0.0003,18.16982]
[1777167644042,28.72,77570.39,38.0,0.52479,0.0003,18.17]
[1777167645822,28.72,77568.56,38.0,0.52424,0.0003,18.17113]
[1777167651090,28.71,77567.87,38.0,0.52403,0.0003,18.17154]
[1777167656127,28.71,77568.49,38.0,0.52422,0.0003,18.17116]
[1777167658842,28.71,77568.45,38.0,0.52421,0.0003,18.17119]
[1777167658866,28.71,77568.45,38.0,0.52421,0.0003,18.17119]
[1777167659914,28.71,77568.38,38.0,0.52419,0.0003,18.17123]
[1777167660250,28.71,77568.38,38.0,0.52419,0.0003,18.17123]
[1777167660294,28.71,77568.38,38.0,0.52419,0.0003,18.17123]
[1777167662312,28.71,77568.41,38.0,0.5242,0.0003,18.17121]
[1777167666430,28.71,77568.41,38.0,0.5242,0.0003,18.17121]
[1777167667205,28.7,77568.39,38.0,0.52419,0.0003,18.17121]
[1777167672240,28.7,77568.82,38.0,0.52433,0.0003,18.17094]
[1777167677275,28.69,77568.95,38.0,0.52437,0.0003,18.17085]
[1777167683995,28.69,77569.94,38.0,0.52467,0.0003,18.17023]
[1777167685680,28.68,77570.4,38.0,0.52482,0.0003,18.16994]
[1777167685692,28.68,77570.4,38.0,0.52482,0.0003,18.16994]
[1777167686804,28.68,77570.4,38.0,0.52482,0.0003,18.16994]
[1777167687033,28.68,77570.4,38.0,0.52482,0.0003,18.16994]
[1777167687154,28.68,77570.4,38.0,0.52482,0.0003,18.16994]
[1777167689090,28.68,77570.47,38.0,0.52484,0.0003,18.16989]
[1777167692690,28.68,77570.61,38.0,0.52489,0.0003,18.16478]
[1777167692722,28.68,77570.61,38.0,0.52489,0.0003,18.16478]
[1777167693219,28.68,77570.61,38.0,0.52489,0.0003,18.16478]
[1777167693771,28.68,77570.61,38.0,0.52489,0.0003,18.16478]
[1777167694190,28.68,77570.61,38.0,0.52489,0.0003,18.16478]
[1777167695277,28.67,77570.61,38.0,0.52489,0.0003,18.16478]
[1777167699746,28.67,77570.23,38.0,0.52478,0.0003,18.16501]
[1777167699774,28.67,77570.23,38.0,0.52478,0.0003,18.16501]
[1777167700827,28.67,77570.23,38.0,0.52478,0.0003,18.16501]
[1777167701193,28.67,77570.23,38.0,0.52478,0.0003,18.16501]
[1777167706477,28.66,77570.2,38.0,0.52477,0.0003,18.16502]
[1777167709480,28.66,77569.97,38.0,0.5247,0.0003,18.16516]
[1777167709511,28.66,77569.97,38.0,0.5247,0.0003,18.16516]
[1777167709695,28.66,77569.97,38.0,0.5247,0.0003,18.16516]
[1777167710579,28.66,77570.12,38.0,0.52475,0.0003,18.16506]
[1777167710928,28.66,77570.12,38.0,0.52475,0.0003,18.16506]
[1777167711761,28.66,77570.18,38.0,0.52477,0.0003,18.16502]
[1777167717560,28.65,77569.73,38.0,0.52464,0.0003,18.1653]
[1777167718708,28.65,77569.73,38.0,0.52464,0.0003,18.1653]
[1777167718723,28.65,77569.73,38.0,0.52464,0.0003,18.1653]
[1777167718724,28.65,77569.13,38.0,0.52445,0.0003,18.16567]
[1777167719574,28.65,77564.0,38.0,0.52289,0.0003,18.1687]
[1777167724610,28.65,77561.57,38.0,0.52215,0.0003,18.17004]
[1777167729645,28.65,77562.89,38.0,0.52255,0.0003,18.16931]
[1777167734782,28.65,77562.89,38.0,0.52255,0.0003,18.16931]
[1777167734782,28.65,77562.89,38.0,0.52255,0.0003,18.16931]
[1777167734802,28.65,77562.89,38.0,0.52255,0.0003,18.16931]
[1777167735822,28.65,77562.89,38.0,0.52255,0.0003,18.16931]
[1777167736214,28.65,77562.89,38.0,0.52255,0.0003,18.16931]
[1777167741729,28.65,77562.93,38.0,0.52257,0.0003,18.16929]
[1777167746764,28.65,77562.73,38.0,0.52251,0.0003,18.1694]
[1777167754820,28.65,77562.5,38.0,0.52244,0.0003,18.16452]
[1777167762053,28.65,77562.56,38.0,0.52246,0.0003,18.16449]
[1777167762926,28.65,77562.57,38.0,0.52246,0.0003,18.16448]
[1777167762941,28.65,77562.57,38.0,0.52246,0.0003,18.16448]
[1777167763934,28.65,77562.57,38.0,0.52246,0.0003,18.16448]
[1777167764322,28.65,77562.57,38.0,0.52246,0.0003,18.16448]
[1777167769953,28.65,77562.57,38.0,0.52246,0.0003,18.16448]
[1777167769961,28.65,77562.57,38.0,0.52246,0.0003,18.16448]
[1777167770964,28.65,77562.57,38.0,0.52246,0.0003,18.16448]
[1777167771384,28.65,77562.57,38.0,0.52246,0.0003,18.16448]
[1777167776977,28.65,77566.72,38.0,0.52373,0.0003,18.16211]
[1777167782012,28.65,77567.26,38.0,0.52389,0.0003,18.16179]
[1777167787997,28.65,77567.24,38.0,0.52388,0.0003,18.1618]
[1777167788098,28.65,77567.24,38.0,0.52388,0.0003,18.1618]
[1777167796232,28.65,77567.13,38.0,0.52385,0.0003,18.16186]
[1777167796238,28.65,77567.13,38.0,0.52385,0.0003,18.16186]
[1777167796249,28.65,77567.13,38.0,0.52385,0.0003,18.16186]
[1777167798331,28.64,77566.83,38.0,0.52376,0.0003,18.16204]
[1777167799425,28.64,77566.91,38.0,0.52379,0.0003,18.16199]
[1777167799822,28.64,77566.91,38.0,0.52379,0.0003,18.16199]
[1777167806180,28.64,77566.83,38.0,0.52376,0.0003,18.16203]
[1777167811735,28.64,77567.98,38.0,0.52411,0.0003,18.16134]
[1777167816838,28.64,77567.99,38.0,0.52412,0.0003,18.15632]
[1777167816845,28.64,77567.99,38.0,0.52412,0.0003,18.15632]
[1777167817927,28.64,77567.99,38.0,0.52412,0.0003,18.15632]
[1777167818300,28.64,77567.99,38.0,0.52412,0.0003,18.15632]
[1777167823848,28.64,77567.99,38.0,0.52413,0.0003,18.15632]
[1777167823910,28.64,77567.99,38.0,0.52413,0.0003,18.15632]
[1777167825010,28.63,77567.91,38.0,0.5241,0.00031,18.15636]
[1777167825103,28.63,77567.91,38.0,0.5241,0.00031,18.15636]
[1777167825204,28.63,77567.91,38.0,0.52411,0.00031,18.15635]
[1777167825508,28.63,77567.91,38.0,0.52411,0.00031,18.15635]
[1777167831138,28.63,77567.74,38.0,0.52406,0.00031,18.15645]
[1777167831156,28.63,77567.74,38.0,0.52406,0.00031,18.15645]
[1777167832273,28.63,77567.74,38.0,0.52406,0.00031,18.15645]
[1777167832639,28.62,77567.82,38.0,0.52408,0.00031,18.1564]
[1777167840417,28.62,77567.93,38.0,0.52412,0.00031,18.15632]
[1777167842354,28.61,77567.83,38.0,0.52409,0.00031,18.15638]
[1777167842360,28.61,77567.83,38.0,0.52409,0.00031,18.15638]
[1777167843493,28.61,77567.85,38.0,0.5241,0.00031,18.15636]
[1777167843767,28.61,77567.85,38.0,0.5241,0.00031,18.15636]
[1777167849525,28.61,77567.85,38.0,0.5241,0.00031,18.15636]
[1777167850575,28.61,77567.85,38.0,0.5241,0.00031,18.15635]
[1777167856106,28.6,77567.88,38.0,0.52411,0.00031,18.15633]
[1777167861102,28.6,77567.91,38.0,0.52413,0.00031,18.1563]
[1777167861128,28.6,77567.91,38.0,0.52413,0.00031,18.1563]
[1777167862181,28.59,77567.91,38.0,0.52413,0.00031,18.15629]
[1777167862227,28.59,77567.91,38.0,0.52413,0.00031,18.15629]
[1777167868348,28.59,77567.91,38.0,0.52413,0.00031,18.15629]
[1777167868350,28.59,77567.91,38.0,0.52413,0.00031,18.15629]
[1777167868360,28.59,77567.91,38.0,0.52413,0.00031,18.15629]
[1777167869395,28.59,77567.91,38.0,0.52413,0.00031,18.15628]
[1777167869451,28.59,77567.91,38.0,0.52413,0.00031,18.15628]
[1777167876681,28.58,77567.95,38.0,0.52415,0.00031,18.15123]
[1777167881405,28.58,77568.38,38.0,0.52429,0.00031,18.15096]
[1777167881674,28.57,77568.38,38.0,0.52429,0.00031,18.15096]
[1777167881727,28.57,77568.38,38.0,0.52429,0.00031,18.15096]
[1777167881811,28.57,77565.28,38.0,0.52334,0.00031,18.15281]
[1777167882696,28.57,77565.28,38.0,0.52334,0.00031,18.15281]
[1777167882835,28.57,77565.28,38.0,0.52334,0.00031,18.15281]
[1777167882889,28.57,77557.58,38.0,0.52099,0.00031,18.15698]
[1777167883731,28.57,77551.43,38.0,0.5191,0.00031,18.15985]
[1777167887657,28.57,77552.32,38.0,0.51938,0.00031,18.15946]
[1777167887759,28.57,77552.29,38.0,0.51937,0.00031,18.15947]
[1777167890780,28.57,77556.2,38.0,0.52056,0.00031,18.15766]
[1777167892576,28.57,77555.4,38.0,0.52032,0.00031,18.15804]
[1777167892612,28.57,77555.4,38.0,0.52032,0.00031,18.15804]
[1777167893315,28.57,77555.4,38.0,0.52032,0.00031,18.15804]
[1777167893322,28.57,77555.4,38.0,0.52032,0.00031,18.15804]
[1777167893361,28.57,77555.4,38.0,0.52032,0.00031,18.15804]
[1777167893437,28.57,77555.4,38.0,0.52032,0.00031,18.15804]
[1777167893528,28.57,77549.53,38.0,0.51852,0.00031,18.16065]
[1777167893575,28.57,77549.53,38.0,0.51852,0.00031,18.16065]
[1777167893670,28.57,77549.53,38.0,0.51852,0.00031,18.16065]
[1777167893730,28.57,77549.53,38.0,0.51852,0.00031,18.16065]
[1777167893748,28.57,77549.53,38.0,0.51852,0.00031,18.16065]
[1777167893792,28.57,77549.53,38.0,0.51852,0.00031,18.16065]
[1777167894538,28.57,77549.53,38.0,0.51852,0.00031,18.16065]
[1777167893948,28.57,77556.18,38.0,0.52056,0.00031,18.15767]
[1777167895202,28.57,77556.18,38.0,0.52056,0.00031,18.15767]
[1777167895207,28.57,77576.35,38.0,0.52673,0.00031,18.14571]
[1777167896822,28.57,77578.15,38.0,0.52728,0.00031,18.14443]
[1777167899686,28.57,77577.72,38.0,0.52715,0.00031,18.14473]
[1777167900516,28.57,77577.72,38.0,0.52715,0.00031,18.14473]
[1777167900749,28.57,77578.1,38.0,0.52726,0.00031,18.14446]
[1777167900850,28.57,77568.93,38.0,0.52446,0.00031,18.15061]
[1777167901857,28.57,77564.61,38.0,0.52314,0.00031,18.15319]
[1777167903338,28.57,77564.61,38.0,0.52314,0.00031,18.15319]
[1777167906769,28.57,77563.96,38.0,0.52294,0.00031,18.15356]
[1777167911930,28.56,77563.32,38.0,0.52275,0.00031,18.15392]
[1777167913755,28.56,77560.53,38.0,0.52189,0.00031,18.15544]
[1777167918979,28.56,77559.24,38.0,0.5215,0.00031,18.15612]
[1777167924016,28.57,77559.1,38.0,0.52145,0.00031,18.1562]
[1777167929051,28.57,77559.85,38.0,0.52168,0.00031,18.15581]
[1777167935092,28.58,77559.63,38.0,0.52162,0.00031,18.15092]
[1777167940128,28.58,77560.19,38.0,0.52178,0.00031,18.15063]
[1777167946080,28.58,77559.66,38.0,0.52162,0.00031,18.15092]
[1777167946110,28.58,77559.66,38.0,0.52162,0.00031,18.15092]
[1777167946739,28.59,77559.67,38.0,0.52162,0.00031,18.15091]
[1777167947091,28.59,77559.67,38.0,0.52162,0.00031,18.15091]
[1777167947402,28.59,77559.67,38.0,0.52162,0.00031,18.15091]
[1777167948801,28.59,77559.67,38.0,0.52162,0.00031,18.15091]
[1777167953120,28.59,77559.68,38.0,0.52162,0.00031,18.15092]
[1777167953132,28.59,77559.68,38.0,0.52162,0.00031,18.15092]
[1777167954099,28.59,77559.73,38.0,0.52164,0.00031,18.15089]
[1777167954132,28.59,77559.73,38.0,0.52164,0.00031,18.15089]
[1777167954435,28.59,77559.73,38.0,0.52164,0.00031,18.15089]
[1777167954986,28.59,77559.73,38.0,0.52164,0.00031,18.15089]
[1777167960136,28.6,77559.73,38.0,0.52164,0.00031,18.15089]
[1777167960137,28.6,77559.73,38.0,0.52164,0.00031,18.15089]
[1777167960163,28.6,77559.73,38.0,0.52164,0.00031,18.15089]
[1777167961165,28.6,77559.73,38.0,0.52163,0.00031,18.1509]
[1777167961178,28.6,77559.73,38.0,0.52163,0.00031,18.1509]
[1777167961371,28.6,77559.73,38.0,0.52163,0.00031,18.1509]
[1777167963220,28.6,77559.55,38.0,0.52158,0.00031,18.151]
[1777167969342,28.61,77559.52,38.0,0.52156,0.00031,18.15102]
[1777167974377,28.61,77557.21,38.0,0.52086,0.00031,18.1522]
[1777167979412,28.62,77556.18,38.0,0.52054,0.00031,18.1527]
[1777167985147,28.62,77554.03,38.0,0.51988,0.00031,18.15372]
[1777167988044,28.62,77550.85,38.0,0.51891,0.00031,18.15513]
[1777167993510,28.62,77548.38,38.0,0.51816,0.00031,18.15114]
[1777167998545,28.63,77548.55,38.0,0.51821,0.00031,18.15108]
[1777167999581,28.63,77548.55,38.0,0.51821,0.00031,18.15108]
[1777167999651,28.63,77548.55,38.0,0.51821,0.00031,18.15108]
[1777168000748,28.63,77548.47,38.0,0.51818,0.00031,18.15111]
[1777168009823,28.63,77548.47,38.0,0.51818,0.00031,18.15111]
[1777168011744,28.63,77547.89,38.0,0.518,0.00031,18.15134]
[1777168012644,28.63,77543.44,38.0,0.51664,0.00031,18.15299]
[1777168015739,28.63,77541.31,38.0,0.51599,0.00031,18.15371]
[1777168020991,28.63,77539.68,38.0,0.51549,0.00031,18.15422]
[1777168021137,28.63,77539.68,38.0,0.51549,0.00031,18.15422]
[1777168023722,28.64,77535.15,38.0,0.51411,0.00031,18.1555]
[1777168028756,28.64,77531.65,38.0,0.51304,0.00031,18.15634]
[1777168033791,28.64,77531.4,38.0,0.51296,0.00031,18.1564]
[1777168037820,28.65,77527.08,38.0,0.51164,0.00031,18.15724]
[1777168043862,28.65,77527.02,38.0,0.51162,0.00031,18.15725]
[1777168049904,28.66,77527.0,38.0,0.51161,0.00031,18.15726]
[1777168054938,28.67,77527.24,38.0,0.51168,0.00031,18.15221]
[1777168057135,28.67,77527.24,38.0,0.51168,0.00031,18.15221]
[1777168062995,28.68,77528.16,38.0,0.51196,0.00031,18.15205]
[1777168072058,28.69,77527.55,38.0,0.51178,0.00031,18.15216]
[1777168078102,28.7,77527.69,38.0,0.51182,0.00031,18.15214]
[1777168087165,28.71,77528.41,38.0,0.51203,0.00031,18.15201]
[1777168095221,28.72,77528.25,38.0,0.51198,0.00031,18.15204]
[1777168100256,28.72,77527.83,38.0,0.51186,0.0003,18.15212]
[1777168107304,28.73,77527.97,38.0,0.5119,0.0003,18.15209]
[1777168113347,28.74,77528.27,38.0,0.51199,0.0003,18.14703]
[1777168118382,28.75,77527.84,38.0,0.51186,0.0003,18.14711]
[1777168120396,28.75,77534.8,38.0,0.51398,0.0003,18.14562]
[1777168125432,28.76,77534.08,38.0,0.51375,0.0003,18.1458]
[1777168130467,28.76,77535.06,38.0,0.51405,0.0003,18.14555]
[1777168136008,28.77,77535.11,38.0,0.51407,0.0003,18.14554]
[1777168136023,28.77,77535.11,38.0,0.51407,0.0003,18.14554]
[1777168136286,28.77,77535.11,38.0,0.51407,0.0003,18.14554]
[1777168137192,28.77,77535.11,38.0,0.51407,0.0003,18.14554]
[1777168137371,28.77,77535.11,38.0,0.51407,0.0003,18.14554]
[1777168138348,28.77,77535.72,38.0,0.51425,0.0003,18.14539]
[1777168143557,28.77,77535.77,38.0,0.51427,0.0003,18.14537]
[1777168148593,28.78,77530.01,38.0,0.51251,0.0003,18.14671]
[1777168154519,28.78,77529.67,38.0,0.51241,0.0003,18.14678]
[1777168154532,28.78,77529.67,38.0,0.51241,0.0003,18.14678]
[1777168154837,28.78,77528.62,38.0,0.51209,0.0003,18.14698]
[1777168155531,28.78,77528.62,38.0,0.51209,0.0003,18.14698]
[1777168155839,28.78,77528.62,38.0,0.51209,0.0003,18.14698]
[1777168156910,28.78,77528.62,38.0,0.51209,0.0003,18.14698]
[1777168162691,28.79,77528.87,38.0,0.51216,0.0003,18.14693]
[1777168166648,28.8,77528.89,38.0,0.51217,0.0003,18.14693]
[1777168166661,28.8,77528.89,38.0,0.51217,0.0003,18.14693]
[1777168167207,28.8,77528.89,38.0,0.51217,0.0003,18.14693]
[1777168167670,28.8,77528.89,38.0,0.51217,0.0003,18.14693]
[1777168167865,28.8,77528.89,38.0,0.51217,0.0003,18.14693]
[1777168169264,28.8,77527.6,38.0,0.51177,0.0003,18.14717]
[1777168174779,28.81,77527.9,38.0,0.51186,0.0003,18.1421]
[1777168179813,28.82,77527.45,38.0,0.51173,0.0003,18.14218]
[1777168184680,28.82,77527.45,38.0,0.51173,0.0003,18.14218]
[1777168184693,28.82,77527.45,38.0,0.51173,0.0003,18.14218]
[1777168185691,28.83,77527.45,38.0,0.51172,0.0003,18.14218]
[1777168185768,28.83,77527.45,38.0,0.51172,0.0003,18.14218]
[1777168185865,28.83,77527.45,38.0,0.51172,0.0003,18.14218]
[1777168187837,28.83,77527.45,38.0,0.51172,0.0003,18.14218]
[1777168195204,28.84,77527.39,38.0,0.5117,0.0003,18.1422]
[1777168202974,28.85,77527.51,38.0,0.51174,0.0003,18.14218]
[1777168211030,28.86,77527.28,38.0,0.51167,0.0003,18.14222]
[1777168214220,28.86,77527.47,38.0,0.51172,0.0003,18.14219]
[1777168214255,28.86,77527.47,38.0,0.51172,0.0003,18.14219]
[1777168214597,28.86,77527.47,38.0,0.51172,0.0003,18.14219]
[1777168215385,28.86,77527.47,38.0,0.51172,0.0003,18.14219]
[1777168215430,28.86,77527.47,38.0,0.51172,0.0003,18.14219]
[1777168216650,28.86,77527.47,38.0,0.51172,0.0003,18.14219]
[1777168221584,28.87,77527.77,38.0,0.51181,0.0003,18.14214]
[1777168222107,28.87,77531.66,38.0,0.51299,0.0003,18.14138]
[1777168223114,28.87,77535.89,38.0,0.51428,0.0003,18.14037]
[1777168226316,28.87,77536.75,38.0,0.51454,0.0003,18.14014]
[1777168226331,28.87,77536.75,38.0,0.51454,0.0003,18.14014]
[1777168231099,28.87,77538.55,38.0,0.51508,0.0003,18.13964]
[1777168236816,28.87,77538.61,38.0,0.51511,0.0003,18.13461]
[1777168236869,28.87,77538.61,38.0,0.51511,0.0003,18.13461]
[1777168247281,28.88,77539.13,38.0,0.51526,0.0003,18.13446]
[1777168252317,28.88,77539.88,38.0,0.51549,0.0003,18.13424]
[1777168254220,28.88,77540.24,38.0,0.5156,0.0003,18.13413]
[1777168259366,28.88,77542.8,38.0,0.51637,0.0003,18.13331]
[1777168262918,28.88,77543.16,38.0,0.51648,0.0003,18.13319]
[1777168272457,28.88,77548.1,38.0,0.51798,0.0003,18.1314]
[1777168278499,28.88,77549.03,38.0,0.51826,0.0003,18.13104]
[1777168283533,28.88,77549.15,38.0,0.5183,0.0003,18.13099]
[1777168288568,28.88,77549.08,38.0,0.51828,0.0003,18.13102]
[1777168293604,28.88,77552.06,38.0,0.51919,0.0003,18.12476]
[1777168299645,28.88,77552.84,38.0,0.51942,0.0003,18.12442]
[1777168304682,28.88,77553.03,38.0,0.51948,0.0003,18.12434]
[1777168309716,28.88,77552.66,38.0,0.51937,0.0003,18.1245]
[1777168313327,28.88,77552.68,38.0,0.51937,0.0003,18.12449]
[1777168313355,28.88,77552.68,38.0,0.51937,0.0003,18.12449]
[1777168313637,28.88,77552.68,38.0,0.51937,0.0003,18.12449]
[1777168314331,28.88,77552.68,38.0,0.51937,0.0003,18.12449]
[1777168314657,28.88,77552.68,38.0,0.51937,0.0003,18.12449]
[1777168315709,28.88,77552.68,38.0,0.51937,0.0003,18.12449]
[1777168318779,28.88,77557.45,38.0,0.52082,0.0003,18.12229]
[1777168323814,28.88,77556.28,38.0,0.52047,0.0003,18.12286]
[1777168328849,28.89,77556.8,38.0,0.52062,0.0003,18.12261]
[1777168333884,28.89,77558.75,38.0,0.52121,0.0003,18.12166]
[1777168339926,28.89,77559.11,38.0,0.52132,0.0003,18.12148]
[1777168340933,28.89,77563.34,38.0,0.5226,0.0003,18.11925]
[1777168343953,28.89,77567.9,38.0,0.52399,0.0003,18.11664]
[1777168344401,28.89,77567.9,38.0,0.52399,0.0003,18.11664]
[1777168351002,28.89,77569.09,38.0,0.52435,0.0003,18.11091]
[1777168362080,28.9,77569.34,38.0,0.52442,0.0003,18.11077]
[1777168369091,28.9,77569.23,38.0,0.52439,0.0003,18.11084]
[1777168369093,28.9,77569.23,38.0,0.52439,0.0003,18.11084]
[1777168369099,28.9,77569.23,38.0,0.52439,0.0003,18.11084]
[1777168369363,28.9,77569.23,38.0,0.52439,0.0003,18.11084]
[1777168371798,28.91,77569.23,38.0,0.52438,0.0003,18.11085]
[1777168371827,28.91,77569.23,38.0,0.52438,0.0003,18.11085]
[1777168373491,28.91,77569.23,38.0,0.52438,0.0003,18.11085]
[1777168379203,28.91,77570.43,38.0,0.52474,0.0003,18.11012]
[1777168383231,28.91,77566.26,38.0,0.52348,0.0003,18.11262]
[1777168385951,28.91,77563.28,38.0,0.52258,0.0003,18.1143]
[1777168389254,28.91,77563.25,38.0,0.52257,0.0003,18.11431]
[1777168390280,28.91,77558.66,38.0,0.52118,0.0003,18.11671]
[1777168393203,28.92,77557.46,38.0,0.52081,0.0003,18.1173]
[1777168398336,28.92,77557.12,38.0,0.52071,0.0003,18.11747]
[1777168403371,28.92,77557.25,38.0,0.52074,0.0003,18.11741]
[1777168406732,28.92,77557.13,38.0,0.52071,0.0003,18.11747]
[1777168406792,28.92,77557.13,38.0,0.52071,0.0003,18.11747]
[1777168406815,28.92,77557.13,38.0,0.52071,0.0003,18.11747]
[1777168416910,28.93,77554.66,38.0,0.51996,0.0003,18.11863]
[1777168416924,28.93,77554.66,38.0,0.51996,0.0003,18.11863]
[1777168418067,28.93,77554.9,38.0,0.52003,0.0003,18.11351]
[1777168418134,28.93,77554.72,38.0,0.51998,0.0003,18.11359]
[1777168423510,28.94,77555.25,38.0,0.52014,0.0003,18.11335]
[1777168428546,28.94,77555.75,38.0,0.52029,0.0003,18.11312]
[1777168434588,28.94,77555.82,38.0,0.5203,0.0003,18.11309]
[1777168439624,28.95,77558.74,38.0,0.52119,0.0003,18.11169]
[1777168444657,28.95,77558.33,38.0,0.52106,0.0003,18.1119]
[1777168445823,28.95,77558.33,38.0,0.52106,0.0003,18.1119]
[1777168445924,28.95,77553.3,38.0,0.51954,0.0003,18.11425]
[1777168447679,28.96,77548.71,38.0,0.51815,0.0003,18.11616]
[1777168452788,28.96,77548.71,38.0,0.51815,0.0003,18.11616]
[1777168456199,28.96,77548.67,38.0,0.51813,0.0003,18.11618]
[1777168456222,28.96,77548.67,38.0,0.51813,0.0003,18.11618]
[1777168457198,28.96,77548.67,38.0,0.51813,0.0003,18.11618]
[1777168457577,28.96,77548.67,38.0,0.51813,0.0003,18.11618]
[1777168463795,28.96,77548.76,38.0,0.51816,0.0003,18.11615]
[1777168471160,28.97,77549.02,38.0,0.51824,0.0003,18.11605]
[1777168471162,28.97,77549.02,38.0,0.51824,0.0003,18.11605]
[1777168471185,28.97,77549.02,38.0,0.51824,0.0003,18.11605]
[1777168472196,28.97,77549.02,38.0,0.51824,0.0003,18.11103]
[1777168472407,28.97,77549.02,38.0,0.51824,0.0003,18.11103]
[1777168472548,28.97,77549.02,38.0,0.51824,0.0003,18.11103]
[1777168474459,28.97,77550.23,38.0,0.51861,0.0003,18.11054]
[1777168479907,28.97,77550.69,38.0,0.51874,0.0003,18.11036]
[1777168484941,28.98,77550.61,38.0,0.51872,0.0003,18.11039]
[1777168490378,28.98,77550.61,38.0,0.51872,0.0003,18.11039]
[1777168490380,28.98,77550.61,38.0,0.51872,0.0003,18.11039]
[1777168490383,28.98,77550.61,38.0,0.51872,0.0003,18.11039]
[1777168490958,28.98,77550.61,38.0,0.51872,0.0003,18.11039]
[1777168491513,28.98,77550.61,38.0,0.51872,0.0003,18.11039]
[1777168491756,28.98,77550.61,38.0,0.51872,0.0003,18.11039]
[1777168493012,28.98,77550.61,38.0,0.51872,0.0003,18.1104]
[1777168499039,28.98,77549.82,38.0,0.51848,0.0003,18.11072]
[1777168500221,28.98,77549.88,38.0,0.51849,0.0003,18.1107]
[1777168501200,28.99,77546.39,38.0,0.51744,0.0003,18.11204]
[1777168502061,28.99,77539.84,38.0,0.51545,0.0003,18.11423]
[1777168502341,28.99,77539.84,38.0,0.51545,0.0003,18.11423]
[1777168503517,28.99,77538.37,38.0,0.51501,0.0003,18.11466]
[1777168505082,28.99,77533.95,38.0,0.51367,0.0003,18.11581]
[1777168506089,28.99,77529.29,38.0,0.51226,0.0003,18.11681]
[1777168511124,28.99,77528.25,38.0,0.51195,0.0003,18.117]
[1777168517166,28.99,77528.81,38.0,0.51212,0.0003,18.1169]
[1777168522108,28.99,77528.71,38.0,0.51208,0.0003,18.11691]
[1777168522128,28.99,77528.71,38.0,0.51208,0.0003,18.11691]
[1777168523220,28.99,77528.71,38.0,0.51208,0.0003,18.11691]
[1777168523355,28.99,77528.71,38.0,0.51208,0.0003,18.11691]
[1777168530257,28.99,77526.12,38.0,0.5113,0.0003,18.11735]
[1777168535293,28.99,77526.14,38.0,0.51131,0.0003,18.11233]
[1777168541746,28.99,77526.1,38.0,0.51129,0.0003,18.11234]
[1777168542053,28.99,77526.1,38.0,0.51129,0.0003,18.11234]
[1777168543349,28.99,77521.76,38.0,0.50998,0.0003,18.11291]
[1777168549391,28.99,77520.78,38.0,0.50968,0.0003,18.11302]
[1777168550614,28.99,77520.78,38.0,0.50968,0.0003,18.11302]
[1777168554932,28.99,77520.65,38.0,0.50964,0.0003,18.11303]
[1777168558448,28.99,77520.65,38.0,0.50964,0.0003,18.11303]
[1777168558476,28.99,77520.65,38.0,0.50964,0.0003,18.11303]
[1777168558487,28.99,77520.65,38.0,0.50964,0.0003,18.11303]
[1777168559461,29.0,77514.71,38.0,0.50785,0.0003,18.11343]
[1777168561475,29.0,77509.83,38.0,0.50637,0.0003,18.11349]
[1777168566512,29.01,77508.04,38.0,0.50582,0.0003,18.11345]
[1777168571550,29.02,77505.95,38.0,0.50519,0.0003,18.11336]
[1777168575643,29.02,77504.95,38.0,0.50489,0.0003,18.1133]
[1777168575743,29.03,77504.87,38.0,0.50487,0.0003,18.11329]
[1777168579606,29.03,77500.84,38.0,0.50365,0.0003,18.11294]
[1777168584641,29.04,77498.33,38.0,0.50289,0.0003,18.11263]
[1777168589676,29.06,77497.96,38.0,0.50278,0.0003,18.11258]
[1777168592697,29.06,77494.4,38.0,0.5017,0.0003,18.107]
[1777168597732,29.07,77493.69,38.0,0.50149,0.0003,18.10688]
[1777168604781,29.09,77493.77,38.0,0.50152,0.0003,18.10689]
[1777168605464,29.09,77493.77,38.0,0.50152,0.0003,18.10689]
[1777168608810,29.1,77498.37,38.0,0.50291,0.0003,18.10762]
[1777168613847,29.11,77498.01,38.0,0.5028,0.0003,18.10757]
[1777168618882,29.12,77497.9,38.0,0.50277,0.0003,18.10755]
[1777168623917,29.13,77497.86,38.0,0.50276,0.0003,18.10755]
[1777168627623,29.13,77497.86,38.0,0.50276,0.0003,18.10755]
[1777168642258,29.15,77496.47,38.0,0.50234,0.0003,18.10734]
[1777168650239,29.18,77496.56,38.0,0.50237,0.0003,18.10735]
[1777168656142,29.19,77496.2,38.0,0.50226,0.0003,18.10228]
[1777168661177,29.2,77495.26,38.0,0.50198,0.0003,18.10212]
[1777168662357,29.2,77495.02,38.0,0.50191,0.0003,18.10208]
[1777168669234,29.21,77495.07,38.0,0.50193,0.0003,18.10209]
[1777168675276,29.23,77494.58,38.0,0.50178,0.0003,18.10201]
[1777168682325,29.24,77493.98,38.0,0.5016,0.0003,18.1019]
[1777168689373,29.25,77494.01,38.0,0.50162,0.0003,18.10191]
[1777168694408,29.26,77493.88,38.0,0.50158,0.0003,18.10188]
[1777168698438,29.27,77489.98,38.0,0.50041,0.0003,18.10111]
[1777168702421,29.27,77488.39,38.0,0.49993,0.0003,18.10074]
[1777168704990,29.28,77483.6,38.0,0.49849,0.0003,18.0995]
[1777168710522,29.29,77478.86,38.0,0.49708,0.0003,18.09803]
[1777168715655,29.31,77477.25,38.0,0.49659,0.0003,18.09246]
[1777168716748,29.31,77477.25,38.0,0.49659,0.0003,18.09246]
[1777168726732,29.31,77475.12,38.0,0.49596,0.0003,18.09169]
[1777168730760,29.31,77479.29,38.0,0.49721,0.0003,18.09315]
[1777168735788,29.3,77479.92,38.0,0.4974,0.0003,18.09336]
[1777168740035,29.3,77480.16,38.0,0.49747,0.0003,18.09343]
[1777168745865,29.32,77480.56,38.0,0.49759,0.0003,18.09356]
[1777168750899,29.33,77480.98,38.0,0.49772,0.0003,18.0937]
[1777168762984,29.36,77480.78,38.0,0.49767,0.0003,18.09364]
[1777168768018,29.38,77481.91,38.0,0.49801,0.0003,18.09398]
[1777168773054,29.39,77480.99,38.0,0.49774,0.0003,18.08868]
[1777168779096,29.41,77480.92,38.0,0.49773,0.0003,18.08866]
[1777168784316,29.42,77480.65,38.0,0.49765,0.0003,18.08857]
[1777168790173,29.44,77480.73,38.0,0.49768,0.0003,18.0886]
[1777168795670,29.45,77480.74,38.0,0.49768,0.0003,18.08861]
[1777168801250,29.49,77478.5,38.0,0.49703,0.0003,18.08789]
[1777168807292,29.51,77476.61,38.0,0.49647,0.0003,18.08724]
[1777168811932,29.59,77476.61,38.0,0.4965,0.0003,18.08725]
[1777168822397,29.66,77477.39,38.0,0.49676,0.0003,18.08753]
[1777168827432,29.67,77482.56,38.0,0.49829,0.0003,18.08917]
[1777168833650,29.68,77483.86,38.0,0.49868,0.0003,18.08451]
[1777168837502,29.7,77488.47,38.0,0.50005,0.0003,18.08569]
[1777168842537,29.7,77488.56,38.0,0.50008,0.0003,18.08571]
[1777168844568,29.71,77492.65,38.0,0.50129,0.0003,18.08657]
[1777168846562,29.71,77493.1,38.0,0.50142,0.0003,18.08665]
[1777168846565,29.71,77493.52,38.0,0.50155,0.0003,18.08673]
[1777168846701,29.71,77493.52,38.0,0.50155,0.0003,18.08673]
[1777168847692,29.71,77493.52,38.0,0.50155,0.0003,18.08673]
[1777168858494,29.72,77497.91,38.0,0.50285,0.0003,18.08743]
[1777168858508,29.72,77497.91,38.0,0.50285,0.0003,18.08743]
[1777168871093,29.77,77500.14,38.0,0.50352,0.0003,18.08771]
[1777168871105,29.77,77500.14,38.0,0.50352,0.0003,18.08771]
[1777168872051,29.78,77500.14,38.0,0.50352,0.0003,18.08771]
[1777168872614,29.78,77500.14,38.0,0.50352,0.0003,18.08771]
[1777168874100,29.78,77500.43,38.0,0.5036,0.0003,18.08774]
[1777168877217,29.79,77500.43,38.0,0.5036,0.0003,18.08774]
[1777168889280,29.79,77503.43,38.0,0.50449,0.0003,18.08804]
[1777168891884,29.8,77499.91,38.0,0.50345,0.0003,18.08265]
[1777168897566,29.8,77499.4,38.0,0.5033,0.0003,18.08259]
[1777168901954,29.81,77495.69,38.0,0.50221,0.0003,18.08207]
[1777168907995,29.81,77495.81,38.0,0.50224,0.0003,18.08209]
[1777168915045,29.82,77496.16,38.0,0.50235,0.0003,18.08214]
[1777168920080,29.83,77496.02,38.0,0.50231,0.0003,18.08212]
[1777168927850,29.83,77496.02,38.0,0.50231,0.0003,18.08212]
[1777168933171,29.84,77499.7,38.0,0.50339,0.00029,18.08263]
[1777168934643,29.84,77499.7,38.0,0.50339,0.00029,18.08263]
[1777168941227,29.84,77500.6,38.0,0.50366,0.00029,18.08273]
[1777168941784,29.84,77500.6,38.0,0.50366,0.00029,18.08273]
[1777168941785,29.84,77500.6,38.0,0.50366,0.00029,18.08273]
[1777168941797,29.84,77500.6,38.0,0.50366,0.00029,18.08273]
[1777168942073,29.84,77500.6,38.0,0.50366,0.00029,18.08273]
[1777168943287,29.84,77500.6,38.0,0.50366,0.00029,18.08273]
[1777168944141,29.84,77500.6,38.0,0.50366,0.00029,18.08273]
[1777168950290,29.85,77500.24,38.0,0.50355,0.00029,18.08269]
[1777168953609,29.85,77500.01,38.0,0.50348,0.00029,18.07764]
[1777168960858,29.86,77497.16,38.0,0.50264,0.00029,18.07726]
[1777168960859,29.86,77497.16,38.0,0.50264,0.00029,18.07726]
[1777168960865,29.86,77497.16,38.0,0.50264,0.00029,18.07726]
[1777168962344,29.86,77497.16,38.0,0.50265,0.00029,18.07726]
[1777168965404,29.86,77497.74,38.0,0.50282,0.00029,18.07734]
[1777168971437,29.87,77497.9,38.0,0.50286,0.00029,18.07737]
[1777168977479,29.88,77496.93,38.0,0.50258,0.00029,18.07723]
[1777168982513,29.88,77496.62,38.0,0.50249,0.00029,18.07718]
[1777168984787,29.88,77496.97,38.0,0.50259,0.00029,18.07723]
[1777168984807,29.88,77496.97,38.0,0.50259,0.00029,18.07723]
[1777168986542,29.88,77505.79,38.0,0.50519,0.00029,18.07814]
[1777168991577,29.89,77506.73,38.0,0.50547,0.00029,18.07819]
[1777168996611,29.89,77506.67,38.0,0.50545,0.00029,18.07819]
[1777169002654,29.89,77509.53,38.0,0.50629,0.00029,18.0783]
[1777169005956,29.89,77509.75,38.0,0.50636,0.00029,18.0783]
[1777169013731,29.89,77510.1,38.0,0.50646,0.00029,18.07328]
[1777169018766,29.89,77510.41,38.0,0.50655,0.00029,18.07328]
[1777169023801,29.89,77510.81,38.0,0.50667,0.00029,18.07329]
[1777169028837,29.9,77511.2,38.0,0.50678,0.00029,18.07329]
[1777169033872,29.9,77511.19,38.0,0.50678,0.00029,18.07329]
[1777169039914,29.9,77510.91,38.0,0.5067,0.00029,18.07329]
[1777169046963,29.9,77510.17,38.0,0.50648,0.00029,18.07328]
[1777169050034,29.9,77510.14,38.0,0.50647,0.00029,18.07328]
[1777169050066,29.9,77510.14,38.0,0.50647,0.00029,18.07328]
[1777169051161,29.9,77510.14,38.0,0.50647,0.00029,18.07328]
[1777169051359,29.9,77510.14,38.0,0.50647,0.00029,18.07328]
[1777169051541,29.9,77510.14,38.0,0.50647,0.00029,18.07328]
[1777169053406,29.9,77510.07,38.0,0.50645,0.00029,18.07328]
[1777169056861,29.9,77510.38,38.0,0.50654,0.00029,18.07328]
[1777169058040,29.9,77515.49,38.0,0.50805,0.00029,18.07323]
[1777169063076,29.9,77515.67,38.0,0.5081,0.00029,18.07322]
[1777169072254,29.9,77515.75,38.0,0.50812,0.00029,18.07322]
[1777169084223,29.91,77516.57,38.0,0.50837,0.00029,18.06815]
[1777169087867,29.91,77516.57,38.0,0.50837,0.00029,18.06815]
[1777169087890,29.91,77516.57,38.0,0.50837,0.00029,18.06815]
[1777169088502,29.91,77516.57,38.0,0.50837,0.00029,18.06815]
[1777169088938,29.91,77516.57,38.0,0.50837,0.00029,18.06815]
[1777169089264,29.91,77516.57,38.0,0.50837,0.00029,18.06815]
[1777169090563,29.91,77516.57,38.0,0.50837,0.00029,18.06815]
[1777169097314,29.91,77515.9,38.0,0.50817,0.00029,18.06818]
[1777169102348,29.91,77515.94,38.0,0.50818,0.00029,18.06818]
[1777169107384,29.91,77516.05,38.0,0.50821,0.00029,18.06817]
[1777169108114,29.91,77516.05,38.0,0.50821,0.00029,18.06817]
[1777169108132,29.91,77516.05,38.0,0.50821,0.00029,18.06817]
[1777169109131,29.91,77516.05,38.0,0.50821,0.00029,18.06817]
[1777169109136,29.91,77516.05,38.0,0.50821,0.00029,18.06817]
[1777169109490,29.91,77516.05,38.0,0.50821,0.00029,18.06817]
[1777169110516,29.91,77516.05,38.0,0.50821,0.00029,18.06817]
[1777169121482,29.92,77516.22,38.0,0.50826,0.00029,18.06817]
[1777169130545,29.92,77516.11,38.0,0.50823,0.00029,18.06817]
[1777169131751,29.92,77516.11,38.0,0.50823,0.00029,18.06817]
[1777169141622,29.92,77515.04,38.0,0.50791,0.00029,18.06318]
[1777169142590,29.92,77515.04,38.0,0.50791,0.00029,18.06318]
[1777169148670,29.92,77514.22,38.0,0.50767,0.00029,18.0632]
[1777169149853,29.92,77514.22,38.0,0.50767,0.00029,18.0632]
[1777169149871,29.92,77514.22,38.0,0.50767,0.00029,18.0632]
[1777169150890,29.92,77514.56,38.0,0.50777,0.00029,18.06319]
[1777169151007,29.92,77514.56,38.0,0.50777,0.00029,18.06319]
[1777169158517,29.92,77515.79,38.0,0.50814,0.00029,18.06315]
[1777169161707,29.92,77515.91,38.0,0.50817,0.00029,18.06314]
[1777169161769,29.92,77515.91,38.0,0.50817,0.00029,18.06314]
[1777169162769,29.93,77522.88,38.0,0.51022,0.00029,18.06263]
[1777169163776,29.92,77527.05,38.0,0.51145,0.00029,18.06209]
[1777169164870,29.92,77527.05,38.0,0.51145,0.00029,18.06209]
[1777169165791,29.93,77530.66,38.0,0.51251,0.00029,18.06149]
[1777169170828,29.92,77530.82,38.0,0.51256,0.00029,18.06145]
[1777169171952,29.92,77530.82,38.0,0.51256,0.00029,18.06145]
[1777169179891,29.92,77531.25,38.0,0.51269,0.00029,18.06137]
[1777169185003,29.91,77531.39,38.0,0.51273,0.00029,18.06134]
[1777169195068,29.9,77533.23,38.0,0.51327,0.00029,18.05593]
[1777169195223,29.9,77533.23,38.0,0.51327,0.00029,18.05593]
[1777169197452,29.9,77533.05,38.0,0.51322,0.00029,18.05597]
[1777169205066,29.89,77532.18,38.0,0.51297,0.00029,18.05615]
[1777169214128,29.88,77532.26,38.0,0.51299,0.00029,18.05613]
[1777169219164,29.88,77532.44,38.0,0.51305,0.00029,18.05609]
[1777169233268,29.86,77532.33,38.0,0.51302,0.00029,18.05611]
[1777169240317,29.86,77529.5,38.0,0.51218,0.00029,18.05664]
[1777169245352,29.85,77529.0,38.0,0.51204,0.00029,18.05673]
[1777169251671,29.85,77529.1,38.0,0.51207,0.0003,18.05671]
[1777169251724,29.85,77529.1,38.0,0.51207,0.0003,18.05671]
[1777169251812,29.85,77529.1,38.0,0.51207,0.0003,18.05671]
[1777169252757,29.85,77529.1,38.0,0.51207,0.0003,18.05167]
[1777169260457,29.84,77529.35,38.0,0.51214,0.0003,18.05162]
[1777169265492,29.84,77529.35,38.0,0.51214,0.0003,18.05162]
[1777169266411,29.84,77529.35,38.0,0.51214,0.0003,18.05162]
[1777169267401,29.83,77529.34,38.0,0.51214,0.0003,18.05162]
[1777169274557,29.83,77529.5,38.0,0.51219,0.0003,18.0516]
[1777169282613,29.82,77530.6,38.0,0.51252,0.0003,18.05139]
[1777169284963,29.82,77530.74,38.0,0.51256,0.0003,18.05137]
[1777169285954,29.82,77530.74,38.0,0.51256,0.0003,18.05137]
[1777169286641,29.82,77527.07,38.0,0.51147,0.0003,18.05199]
[1777169291676,29.83,77524.25,38.0,0.51064,0.0003,18.05238]
[1777169296711,29.83,77523.95,38.0,0.51055,0.0003,18.05242]
[1777169298387,29.83,77523.95,38.0,0.51055,0.0003,18.05242]
[1777169305773,29.84,77524.69,38.0,0.51077,0.0003,18.05233]
[1777169311816,29.84,77524.22,38.0,0.51063,0.0003,18.04735]
[1777169312732,29.84,77524.22,38.0,0.51063,0.0003,18.04735]
[1777169312751,29.84,77524.22,38.0,0.51063,0.0003,18.04735]
[1777169313310,29.84,77524.22,38.0,0.51063,0.0003,18.04735]
[1777169313732,29.84,77524.22,38.0,0.51063,0.0003,18.04735]
[1777169313754,29.84,77524.22,38.0,0.51063,0.0003,18.04735]
[1777169315369,29.84,77524.42,38.0,0.51069,0.0003,18.04732]
[1777169320879,29.85,77524.04,38.0,0.51058,0.0003,18.04737]
[1777169327928,29.85,77524.14,38.0,0.51061,0.0003,18.04736]
[1777169329758,29.85,77524.14,38.0,0.51061,0.0003,18.04736]
[1777169335287,29.85,77523.98,38.0,0.51056,0.0003,18.04738]
[1777169335504,29.85,77523.98,38.0,0.51056,0.0003,18.04738]
[1777169336165,29.85,77523.98,38.0,0.51056,0.0003,18.04738]
[1777169339005,29.85,77527.72,38.0,0.51166,0.0003,18.04686]
[1777169344040,29.84,77529.18,38.0,0.51209,0.0003,18.04662]
[1777169349075,29.84,77528.1,38.0,0.51178,0.0003,18.04679]
[1777169363173,29.84,77525.48,38.0,0.511,0.0003,18.04718]
[1777169369096,29.83,77525.32,38.0,0.51096,0.0003,18.04721]
[1777169369100,29.83,77525.32,38.0,0.51096,0.0003,18.04721]
[1777169370849,29.83,77525.19,38.0,0.51092,0.0003,18.04722]
[1777169370884,29.83,77525.19,38.0,0.51092,0.0003,18.04722]
[1777169375951,29.83,77528.47,38.0,0.51189,0.0003,18.04169]
[1777169375968,29.83,77528.47,38.0,0.51189,0.0003,18.04169]
[1777169375970,29.83,77528.42,38.0,0.51187,0.0003,18.0417]
[1777169377271,29.83,77533.45,38.0,0.51336,0.0003,18.04074]
[1777169382306,29.83,77533.66,38.0,0.51342,0.0003,18.0407]
[1777169387594,29.83,77532.84,38.0,0.51318,0.0003,18.04087]
[1777169391635,29.83,77534.71,38.0,0.51373,0.0003,18.04046]
[1777169391707,29.82,77536.41,38.0,0.51423,0.0003,18.04006]
[1777169397411,29.82,77538.04,38.0,0.51472,0.0003,18.03965]
[1777169401613,29.82,77538.84,38.0,0.51495,0.0003,18.03943]
[1777169402771,29.81,77538.84,38.0,0.51496,0.0003,18.03943]
[1777169402779,29.81,77538.84,38.0,0.51496,0.0003,18.03943]
[1777169402859,29.81,77539.24,38.0,0.51507,0.0003,18.03932]
[1777169408489,29.81,77537.52,38.0,0.51457,0.0003,18.03978]
[1777169410152,29.81,77537.52,38.0,0.51457,0.0003,18.03978]
[1777169412205,29.8,77536.78,38.0,0.51435,0.0003,18.03996]
[1777169417552,29.79,77536.5,38.0,0.51427,0.0003,18.04003]
[1777169422587,29.79,77536.42,38.0,0.51425,0.0003,18.04004]
[1777169432657,29.77,77536.92,38.0,0.5144,0.0003,18.03487]
[1777169444741,29.77,77536.67,38.0,0.51433,0.0003,18.03493]
[1777169450783,29.77,77536.16,38.0,0.51418,0.0003,18.03506]
[1777169455819,29.77,77535.88,38.0,0.51409,0.0003,18.03512]
[1777169460854,29.77,77535.93,38.0,0.51411,0.0003,18.03511]
[1777169462740,29.77,77535.89,38.0,0.5141,0.0003,18.03512]
[1777169462753,29.77,77535.89,38.0,0.5141,0.0003,18.03512]
[1777169462869,29.77,77536.33,38.0,0.51423,0.0003,18.03501]
[1777169463875,29.76,77531.28,38.0,0.51273,0.0003,18.03613]
[1777169468910,29.76,77531.25,38.0,0.51272,0.0003,18.03613]
[1777169473945,29.76,77530.93,38.0,0.51263,0.0003,18.03619]
[1777169476757,29.76,77531.26,38.0,0.51273,0.0003,18.03613]
[1777169476777,29.76,77531.26,38.0,0.51273,0.0003,18.03613]
[1777169477763,29.76,77530.92,38.0,0.51263,0.0003,18.03619]
[1777169477770,29.76,77530.92,38.0,0.51263,0.0003,18.03619]
[1777169483785,29.76,77531.16,38.0,0.5127,0.0003,18.03615]
[1777169483788,29.76,77531.16,38.0,0.5127,0.0003,18.03615]
[1777169483803,29.76,77531.16,38.0,0.5127,0.0003,18.03615]
[1777169484788,29.75,77531.16,38.0,0.5127,0.0003,18.03615]
[1777169484820,29.75,77531.16,38.0,0.5127,0.0003,18.03615]
[1777169492071,29.75,77530.92,38.0,0.51263,0.0003,18.03115]
[1777169497106,29.75,77527.85,38.0,0.51172,0.0003,18.03169]
[1777169503148,29.74,77527.67,38.0,0.51167,0.0003,18.03172]
[1777169506197,29.74,77527.63,38.0,0.51166,0.0003,18.03172]
[1777169506222,29.74,77527.63,38.0,0.51166,0.0003,18.03172]
[1777169507193,29.74,77527.48,38.0,0.51161,0.0003,18.03175]
[1777169507198,29.74,77527.48,38.0,0.51161,0.0003,18.03175]
[1777169516892,29.74,77527.89,38.0,0.51173,0.0003,18.03168]
[1777169516925,29.74,77527.89,38.0,0.51173,0.0003,18.03168]
[1777169517925,29.74,77527.89,38.0,0.51173,0.0003,18.03168]
[1777169517934,29.74,77527.89,38.0,0.51173,0.0003,18.03168]
[1777169523287,29.74,77528.8,38.0,0.512,0.0003,18.03153]
[1777169528095,29.73,77528.66,38.0,0.51196,0.0003,18.03155]
[1777169528127,29.73,77528.66,38.0,0.51196,0.0003,18.03155]
[1777169529134,29.73,77528.66,38.0,0.51196,0.0003,18.03155]
[1777169529172,29.73,77528.66,38.0,0.51196,0.0003,18.03155]
[1777169534365,29.73,77528.62,38.0,0.51195,0.0003,18.03156]
[1777169540407,29.73,77528.69,38.0,0.51197,0.0003,18.03154]
[1777169546449,29.72,77532.76,38.0,0.51318,0.0003,18.03077]
[1777169553499,29.72,77531.99,38.0,0.51296,0.0003,18.02588]
[1777169558534,29.71,77533.42,38.0,0.51338,0.0003,18.02558]
[1777169563569,29.71,77536.83,38.0,0.51439,0.0003,18.02478]
[1777169568706,29.7,77537.02,38.0,0.51445,0.0003,18.02473]
[1777169568757,29.7,77537.02,38.0,0.51445,0.0003,18.02473]
[1777169568777,29.7,77537.02,38.0,0.51445,0.0003,18.02473]
[1777169568929,29.7,77537.02,38.0,0.51445,0.0003,18.02473]
[1777169568952,29.7,77537.02,38.0,0.51445,0.0003,18.02473]
[1777169568965,29.7,77537.02,38.0,0.51445,0.0003,18.02473]
[1777169568968,29.7,77537.02,38.0,0.51445,0.0003,18.02473]
[1777169568986,29.7,77537.02,38.0,0.51445,0.0003,18.02473]
[1777169569097,29.7,77537.02,38.0,0.51445,0.0003,18.02473]
[1777169569108,29.7,77537.02,38.0,0.51445,0.0003,18.02473]
[1777169569163,29.7,77537.02,38.0,0.51445,0.0003,18.02473]
[1777169569242,29.7,77537.47,38.0,0.51459,0.0003,18.02461]
[1777169569490,29.7,77537.47,38.0,0.51459,0.0003,18.02461]
[1777169569613,29.7,77549.22,38.0,0.51807,0.0003,18.02089]
[1777169571242,29.7,77555.38,38.0,0.5199,0.0003,18.01838]
[1777169576025,29.7,77554.49,38.0,0.51964,0.0003,18.01877]
[1777169576031,29.7,77554.49,38.0,0.51964,0.0003,18.01877]
[1777169576191,29.7,77554.49,38.0,0.51964,0.0003,18.01877]
[1777169576229,29.7,77554.58,38.0,0.51966,0.0003,18.01873]
[1777169577242,29.7,77554.58,38.0,0.51966,0.0003,18.01873]
[1777169576665,29.7,77559.57,38.0,0.52114,0.0003,18.01646]
[1777169578679,29.7,77563.86,38.0,0.52242,0.0003,18.01431]
[1777169583714,29.7,77565.09,38.0,0.52278,0.0003,18.01366]
[1777169584615,29.7,77565.09,38.0,0.52278,0.0003,18.01366]
[1777169589756,29.71,77570.94,38.0,0.52451,0.0003,18.01038]
[1777169590763,29.71,77574.56,38.0,0.52558,0.0003,18.00817]
[1777169593065,29.71,77575.73,38.0,0.52593,0.0003,18.00744]
[1777169593066,29.71,77575.73,38.0,0.52593,0.0003,18.00744]
[1777169593310,29.71,77575.73,38.0,0.52593,0.0003,18.00744]
[1777169593794,29.71,77576.61,38.0,0.52619,0.0003,18.00687]
[1777169596853,29.71,77580.72,38.0,0.5274,0.0003,18.00413]
[1777169601892,29.72,77585.32,38.0,0.52876,0.0003,18.00087]
[1777169609898,29.73,77586.98,38.0,0.52925,0.0003,17.99966]
[1777169614933,29.73,77587.4,38.0,0.52938,0.0003,17.99429]
[1777169620975,29.73,77587.11,38.0,0.52929,0.0003,17.99452]
[1777169626013,29.74,77586.69,38.0,0.52916,0.0003,17.99484]
[1777169631048,29.74,77586.74,38.0,0.52917,0.0003,17.99482]
[1777169634147,29.74,77586.67,38.0,0.52915,0.0003,17.99487]
[1777169634172,29.74,77586.67,38.0,0.52915,0.0003,17.99487]
[1777169635382,29.74,77586.74,38.0,0.52917,0.0003,17.99482]
[1777169635642,29.74,77586.74,38.0,0.52917,0.0003,17.99482]
[1777169641119,29.75,77586.78,38.0,0.52918,0.0003,17.9948]
[1777169646154,29.75,77586.61,38.0,0.52913,0.0003,17.99494]
[1777169652195,29.76,77587.97,38.0,0.52953,0.0003,17.99393]
[1777169654253,29.76,77587.97,38.0,0.52953,0.0003,17.99393]
[1777169655384,29.76,77587.97,38.0,0.52952,0.0003,17.99393]
[1777169655644,29.76,77587.97,38.0,0.52952,0.0003,17.99393]
[1777169662266,29.76,77587.77,38.0,0.52946,0.0003,17.9941]
[1777169667300,29.77,77587.97,38.0,0.52952,0.0003,17.99395]
[1777169678379,29.77,77587.95,38.0,0.52951,0.0003,17.98893]
[1777169683414,29.78,77587.41,38.0,0.52935,0.0003,17.98935]
[1777169694490,29.79,77587.27,38.0,0.5293,0.0003,17.98947]
[1777169699526,29.79,77589.28,38.0,0.52989,0.0003,17.98796]
[1777169702599,29.79,77590.2,38.0,0.53016,0.0003,17.98725]
[1777169703260,29.79,77590.2,38.0,0.53016,0.0003,17.98725]
[1777169703554,29.79,77599.58,38.0,0.53293,0.0003,17.97951]
[1777169705568,29.79,77604.56,38.0,0.5344,0.00029,17.97506]
[1777169710603,29.8,77603.4,38.0,0.53405,0.00029,17.97614]
[1777169715638,29.8,77603.36,38.0,0.53404,0.00029,17.97619]
[1777169722686,29.81,77603.45,38.0,0.53406,0.00029,17.97613]
[1777169724701,29.81,77607.5,38.0,0.53525,0.00029,17.97237]
[1777169736787,29.82,77608.37,38.0,0.5355,0.00029,17.96652]
[1777169741823,29.82,77606.81,38.0,0.53504,0.00029,17.968]
[1777169746858,29.82,77606.56,38.0,0.53497,0.00029,17.96824]
[1777169753907,29.83,77606.95,38.0,0.53508,0.00029,17.96789]
[1777169758942,29.83,77608.83,38.0,0.53563,0.00029,17.96611]
[1777169763980,29.83,77608.7,38.0,0.53559,0.00029,17.96625]
[1777169765048,29.83,77608.7,38.0,0.53559,0.00029,17.96625]
[1777169770899,29.84,77611.67,38.0,0.53646,0.00029,17.96337]
[1777169776065,29.84,77612.1,38.0,0.53658,0.00029,17.96297]
[1777169781100,29.85,77613.1,38.0,0.53687,0.00029,17.96199]
[1777169786136,29.85,77611.82,38.0,0.53649,0.00029,17.96328]
[1777169795199,29.86,77613.32,38.0,0.53693,0.00029,17.95675]
[1777169805269,29.87,77613.01,38.0,0.53683,0.00029,17.95711]
[1777169807219,29.87,77612.98,38.0,0.53682,0.00029,17.95714]
[1777169814332,29.88,77608.87,38.0,0.53561,0.00029,17.96119]
[1777169819367,29.88,77605.58,38.0,0.53463,0.00029,17.9643]
[1777169824402,29.89,77604.86,38.0,0.53442,0.00029,17.96499]
[1777169829437,29.89,77602.12,38.0,0.53361,0.00029,17.96748]
[1777169840514,29.9,77602.04,38.0,0.53357,0.00029,17.96759]
[1777169847563,29.91,77601.42,38.0,0.53339,0.00029,17.96815]
[1777169854611,29.92,77601.39,38.0,0.53338,0.00029,17.96313]
[1777169859647,29.92,77601.04,38.0,0.53327,0.00029,17.96346]
[1777169869717,29.93,77601.19,38.0,0.53331,0.00029,17.96335]
[1777169875759,29.93,77601.38,38.0,0.53336,0.00029,17.9632]
[1777169882808,29.94,77601.6,38.0,0.53342,0.00029,17.96303]
[1777169888849,29.94,77601.32,38.0,0.53333,0.00029,17.96329]
[1777169889659,29.94,77601.32,38.0,0.53333,0.00029,17.96329]
[1777169889663,29.94,77601.32,38.0,0.53333,0.00029,17.96329]
[1777169890717,29.94,77601.48,38.0,0.53338,0.00029,17.96315]
[1777169890726,29.94,77601.48,38.0,0.53338,0.00029,17.96315]
[1777169896714,29.95,77602.12,38.0,0.53356,0.00029,17.9626]
[1777169896715,29.95,77602.12,38.0,0.53356,0.00029,17.9626]
[1777169896766,29.95,77602.12,38.0,0.53356,0.00029,17.9626]
[1777169897732,29.95,77601.99,38.0,0.53352,0.00029,17.96272]
[1777169897745,29.95,77601.99,38.0,0.53352,0.00029,17.96272]
[1777169906979,29.96,77601.6,38.0,0.5334,0.00029,17.96309]
[1777169909416,29.96,77601.12,38.0,0.53326,0.00029,17.96352]
[1777169909759,29.96,77601.12,38.0,0.53326,0.00029,17.96352]
[1777169910402,29.96,77601.12,38.0,0.53326,0.00029,17.96352]
[1777169910503,29.96,77596.04,38.0,0.53177,0.00029,17.96785]
[1777169911400,29.96,77596.04,38.0,0.53177,0.00029,17.96785]
[1777169917645,29.96,77598.39,38.0,0.53247,0.00029,17.96081]
[1777169924098,29.96,77595.99,38.0,0.53176,0.00029,17.9628]
[1777169925130,29.96,77595.99,38.0,0.53176,0.00029,17.9628]
[1777169931146,29.95,77592.56,38.0,0.53076,0.00029,17.96558]
[1777169933797,29.95,77592.37,38.0,0.5307,0.00029,17.96573]
[1777169938300,29.95,77591.55,38.0,0.53046,0.00029,17.96637]
[1777169944238,29.95,77592.45,38.0,0.53073,0.00029,17.96566]
[1777169946686,29.95,77592.48,38.0,0.53073,0.00029,17.96564]
[1777169946692,29.95,77592.48,38.0,0.53073,0.00029,17.96564]
[1777169948099,29.95,77592.3,38.0,0.53068,0.00029,17.96578]
[1777169953684,29.95,77592.33,38.0,0.53069,0.00029,17.96575]
[1777169953722,29.95,77592.33,38.0,0.53069,0.00029,17.96575]
[1777169955197,29.95,77592.32,38.0,0.53069,0.00029,17.96576]
[1777169957314,29.95,77592.34,38.0,0.53069,0.00029,17.96575]
[1777169957830,29.95,77592.17,38.0,0.53064,0.00029,17.96588]
[1777169959806,29.95,77591.55,38.0,0.53046,0.00029,17.96637]
[1777169960823,29.95,77591.55,38.0,0.53046,0.00029,17.96637]
[1777169962306,29.95,77591.81,38.0,0.53054,0.00029,17.96616]
[1777169964479,29.95,77591.52,38.0,0.53045,0.00029,17.96639]
[1777169964513,29.95,77591.52,38.0,0.53045,0.00029,17.96639]
[1777169966392,29.95,77584.42,38.0,0.52837,0.00029,17.9717]
[1777169969962,29.95,77581.24,38.0,0.52743,0.00029,17.97392]
[1777169973731,29.94,77579.21,38.0,0.52684,0.00029,17.97021]
[1777169974331,29.94,77579.21,38.0,0.52684,0.00029,17.97021]
[1777169974448,29.94,77575.52,38.0,0.52576,0.00029,17.97259]
[1777169974812,29.94,77575.52,38.0,0.52576,0.00029,17.97259]
[1777169974816,29.94,77575.52,38.0,0.52576,0.00029,17.97259]
[1777169980489,29.93,77572.06,38.0,0.52474,0.00029,17.97469]
[1777169985525,29.93,77574.89,38.0,0.52558,0.00029,17.97295]
[1777169991509,29.93,77573.9,38.0,0.52529,0.00029,17.97356]
[1777169996602,29.91,77573.9,38.0,0.5253,0.00029,17.97354]
[1777170002005,29.91,77573.9,38.0,0.5253,0.00029,17.97353]
[1777170005544,29.9,77576.45,38.0,0.52606,0.00029,17.97192]
[1777170005666,29.9,77576.61,38.0,0.52611,0.00029,17.97181]
[1777170010702,29.89,77576.52,38.0,0.52608,0.0003,17.97186]
[1777170015737,29.89,77576.41,38.0,0.52605,0.0003,17.97192]
[1777170016293,29.89,77576.41,38.0,0.52605,0.0003,17.97192]
[1777170016394,29.89,77576.41,38.0,0.52605,0.0003,17.97192]
[1777170020322,29.88,77576.82,38.0,0.52618,0.0003,17.97165]
[1777170020328,29.88,77576.82,38.0,0.52618,0.0003,17.97165]
[1777170020396,29.88,77576.82,38.0,0.52618,0.0003,17.97165]
[1777170020576,29.88,77576.82,38.0,0.52618,0.0003,17.97165]
[1777170020595,29.88,77576.82,38.0,0.52618,0.0003,17.97165]
[1777170020883,29.88,77583.05,38.0,0.52802,0.00029,17.96745]
[1777170023361,29.88,77585.05,38.0,0.52861,0.00029,17.96602]
[1777170024196,29.88,77587.66,38.0,0.52938,0.00029,17.96409]
[1777170029834,29.88,77587.86,38.0,0.52944,0.00029,17.96394]
[1777170034870,29.88,77588.09,38.0,0.52951,0.0003,17.9587]
[1777170039600,29.88,77588.26,38.0,0.52956,0.0003,17.95857]
[1777170045947,29.87,77587.98,38.0,0.52948,0.0003,17.95877]
[1777170048928,29.87,77587.96,38.0,0.52948,0.0003,17.95879]
[1777170050011,29.87,77588.04,38.0,0.5295,0.0003,17.95873]
[1777170050230,29.87,77588.04,38.0,0.5295,0.0003,17.95873]
[1777170050982,29.87,77592.0,38.0,0.53067,0.00029,17.95566]
[1777170052330,29.87,77592.0,38.0,0.53067,0.00029,17.95566]
[1777170053263,29.87,77591.42,38.0,0.5305,0.00029,17.95611]
[1777170055010,29.87,77597.58,38.0,0.53232,0.00029,17.95107]
[1777170060101,29.87,77597.43,38.0,0.53228,0.00029,17.95119]
[1777170060251,29.87,77597.43,38.0,0.53228,0.00029,17.95119]
[1777170063830,29.86,77599.01,38.0,0.53274,0.00029,17.94983]
[1777170064596,29.86,77599.01,38.0,0.53274,0.00029,17.94983]
[1777170065080,29.86,77591.5,38.0,0.53053,0.0003,17.95603]
[1777170069777,29.86,77590.2,38.0,0.53015,0.0003,17.95704]
[1777170069960,29.86,77590.2,38.0,0.53015,0.0003,17.95704]
[1777170070452,29.86,77590.2,38.0,0.53015,0.0003,17.95704]
[1777170073791,29.86,77589.13,38.0,0.52983,0.0003,17.95787]
[1777170081959,29.87,77589.03,38.0,0.5298,0.0003,17.95796]
[1777170083443,29.87,77589.03,38.0,0.5298,0.0003,17.95797]
[1777170085331,29.87,77589.03,38.0,0.52979,0.0003,17.95797]
[1777170092270,29.88,77589.61,38.0,0.52997,0.0003,17.95248]
[1777170095362,29.88,77589.61,38.0,0.52997,0.0003,17.95248]
[1777170095543,29.88,77589.61,38.0,0.52997,0.0003,17.95248]
[1777170095981,29.88,77589.19,38.0,0.52984,0.0003,17.9528]
[1777170102340,29.89,77587.08,38.0,0.52921,0.0003,17.95441]
[1777170104007,29.89,77587.08,38.0,0.52921,0.0003,17.95441]
[1777170109389,29.89,77587.26,38.0,0.52926,0.00029,17.95429]
[1777170110012,29.89,77587.26,38.0,0.52926,0.00029,17.95429]
[1777170110017,29.89,77587.26,38.0,0.52926,0.00029,17.95429]
[1777170110022,29.89,77587.26,38.0,0.52926,0.00029,17.95429]
[1777170111496,29.89,77587.26,38.0,0.52926,0.00029,17.95429]
[1777170114018,29.9,77587.3,38.0,0.52927,0.00029,17.95427]
[1777170116501,29.9,77587.3,38.0,0.52927,0.00029,17.95427]
[1777170120439,29.9,77587.3,38.0,0.52927,0.00029,17.95427]
[1777170131699,29.9,77587.3,38.0,0.52927,0.00029,17.95429]
[1777170131731,29.9,77587.3,38.0,0.52927,0.00029,17.95429]
[1777170133287,29.91,77587.3,38.0,0.52926,0.00029,17.9543]
[1777170136820,29.91,77587.18,38.0,0.52923,0.00029,17.95439]
[1777170145641,29.92,77586.81,38.0,0.52911,0.00029,17.95469]
[1777170158732,29.93,77587.03,38.0,0.52918,0.00029,17.94948]
[1777170164725,29.93,77587.03,38.0,0.52918,0.00029,17.94948]
[1777170164733,29.93,77587.03,38.0,0.52918,0.00029,17.94948]
[1777170164753,29.93,77587.03,38.0,0.52918,0.00029,17.94948]
[1777170166221,29.93,77587.03,38.0,0.52917,0.00029,17.94949]
[1777170170182,29.94,77587.03,38.0,0.52917,0.00029,17.9495]
[1777170172847,29.94,77578.4,38.0,0.52662,0.00029,17.95553]
[1777170173854,29.94,77574.81,38.0,0.52557,0.00029,17.95783]
[1777170178889,29.95,77573.8,38.0,0.52526,0.00029,17.95846]
[1777170181407,29.95,77573.73,38.0,0.52524,0.00029,17.95851]
[1777170181468,29.95,77573.73,38.0,0.52524,0.00029,17.95851]
[1777170181909,29.95,77564.52,38.0,0.52253,0.00029,17.96372]
[1777170182917,29.95,77558.6,38.0,0.52078,0.00029,17.96662]
[1777170187951,29.96,77556.64,38.0,0.5202,0.00029,17.96752]
[1777170192824,29.97,77556.47,38.0,0.52014,0.00029,17.9676]
[1777170193990,29.98,77556.82,38.0,0.52024,0.00029,17.96745]
[1777170194369,29.98,77556.82,38.0,0.52024,0.00029,17.96745]
[1777170204066,30.0,77556.86,38.0,0.52024,0.00029,17.96746]
[1777170209101,30.01,77557.02,38.0,0.52029,0.00029,17.9674]
[1777170210348,30.01,77557.02,38.0,0.52029,0.00029,17.9674]
[1777170211443,30.01,77557.02,38.0,0.52029,0.00029,17.9674]
[1777170211921,30.01,77557.02,38.0,0.52029,0.00029,17.9674]
[1777170218164,30.03,77556.74,38.0,0.5202,0.00029,17.96248]
[1777170219345,30.03,77556.74,38.0,0.5202,0.00029,17.96248]
[1777170219381,30.03,77556.74,38.0,0.5202,0.00029,17.96248]
[1777170220526,30.03,77556.74,38.0,0.5202,0.00029,17.96248]
[1777170220933,30.03,77556.74,38.0,0.5202,0.00029,17.96248]
[1777170227175,30.04,77557.19,38.0,0.52033,0.00029,17.96229]
[1777170227186,30.04,77557.19,38.0,0.52033,0.00029,17.96229]
[1777170227191,30.04,77557.19,38.0,0.52033,0.00029,17.96229]
[1777170228306,30.05,77557.19,38.0,0.52032,0.00029,17.9623]
[1777170228781,30.05,77557.19,38.0,0.52032,0.00029,17.9623]
[1777170232176,30.05,77557.31,38.0,0.52036,0.00029,17.96225]
[1777170232266,30.05,77556.88,38.0,0.52023,0.00029,17.96244]
[1777170233262,30.05,77556.88,38.0,0.52023,0.00029,17.96244]
[1777170233293,30.05,77556.88,38.0,0.52023,0.00029,17.96244]
[1777170233329,30.05,77556.88,38.0,0.52023,0.00029,17.96244]
[1777170233332,30.05,77556.88,38.0,0.52023,0.00029,17.96244]
[1777170233347,30.05,77556.88,38.0,0.52023,0.00029,17.96244]
[1777170233816,30.05,77556.88,38.0,0.52023,0.00029,17.96244]
[1777170233828,30.06,77556.81,38.0,0.52021,0.00029,17.96247]
[1777170234388,30.06,77556.81,38.0,0.52021,0.00029,17.96247]
[1777170234508,30.05,77546.04,38.0,0.51704,0.00029,17.96665]
[1777170235541,30.05,77546.04,38.0,0.51704,0.00029,17.96665]
[1777170235642,30.05,77539.0,38.0,0.51497,0.00029,17.96876]
[1777170241335,30.05,77538.93,38.0,0.51495,0.00029,17.96878]
[1777170246678,30.05,77539.87,38.0,0.51523,0.00029,17.96852]
[1777170254892,30.05,77539.59,38.0,0.51515,0.00029,17.9686]
[1777170254904,30.05,77539.59,38.0,0.51515,0.00029,17.9686]
[1777170254921,30.05,77539.59,38.0,0.51515,0.00029,17.9686]
[1777170255925,30.05,77540.66,38.0,0.51546,0.00029,17.9683]
[1777170255981,30.05,77540.66,38.0,0.51546,0.00029,17.9683]
[1777170261966,30.05,77539.7,38.0,0.51518,0.00029,17.96857]
[1777170261986,30.05,77539.7,38.0,0.51518,0.00029,17.96857]
[1777170262018,30.05,77539.7,38.0,0.51518,0.00029,17.96857]
[1777170263044,30.04,77539.7,38.0,0.51518,0.00029,17.96857]
[1777170263084,30.04,77539.7,38.0,0.51518,0.00029,17.96857]
[1777170274568,30.03,77539.66,38.0,0.51517,0.00029,17.96351]
[1777170276657,30.03,77539.66,38.0,0.51517,0.00029,17.96351]
[1777170276686,30.03,77539.66,38.0,0.51517,0.00029,17.96351]
[1777170279871,30.03,77539.67,38.0,0.51518,0.00029,17.96351]
[1777170279899,30.03,77539.67,38.0,0.51518,0.00029,17.96351]
[1777170286885,30.03,77539.64,38.0,0.51517,0.00029,17.96351]
[1777170286898,30.03,77539.64,38.0,0.51517,0.00029,17.96351]
[1777170287915,30.02,77539.64,38.0,0.51517,0.00029,17.96351]
[1777170287982,30.02,77539.64,38.0,0.51517,0.00029,17.96351]
[1777170294367,30.01,77539.64,38.0,0.51517,0.00029,17.96351]
[1777170294378,30.01,77539.64,38.0,0.51517,0.00029,17.96351]
[1777170294397,30.01,77539.64,38.0,0.51517,0.00029,17.96351]
[1777170294412,30.01,77539.64,38.0,0.51517,0.00029,17.96351]
[1777170294637,30.01,77539.64,38.0,0.51517,0.00029,17.96351]
[1777170294667,30.01,77539.64,38.0,0.51517,0.00029,17.96351]
[1777170294746,30.01,77539.64,38.0,0.51517,0.00029,17.96351]
[1777170294981,30.01,77539.64,38.0,0.51517,0.00029,17.96351]
[1777170295051,30.01,77557.13,38.0,0.52033,0.00029,17.95722]
[1777170295154,30.01,77557.13,38.0,0.52033,0.00029,17.95722]
[1777170295195,30.01,77557.13,38.0,0.52033,0.00029,17.95722]
[1777170295777,30.01,77557.13,38.0,0.52033,0.00029,17.95722]
[1777170295793,30.01,77557.13,38.0,0.52033,0.00029,17.95722]
[1777170296009,30.01,77557.13,38.0,0.52033,0.00029,17.95722]
[1777170295874,30.01,77577.12,38.0,0.52621,0.00029,17.94636]
[1777170296265,30.01,77577.12,38.0,0.52621,0.00029,17.94636]
[1777170296609,30.01,77577.12,38.0,0.52621,0.00029,17.94636]
[1777170296736,30.01,77577.12,38.0,0.52621,0.00029,17.94636]
[1777170296838,30.01,77588.42,38.0,0.52954,0.00029,17.93849]
[1777170298263,30.01,77587.32,38.0,0.52921,0.00029,17.93931]
[1777170298344,30.01,77587.32,38.0,0.52921,0.00029,17.93931]
[1777170300253,30.01,77587.66,38.0,0.52931,0.00029,17.93906]
[1777170300317,30.01,77587.66,38.0,0.52931,0.00029,17.93906]
[1777170300480,30.01,77587.66,38.0,0.52931,0.00029,17.93906]
[1777170300757,30.01,77587.66,38.0,0.52931,0.00029,17.93906]
[1777170300762,30.01,77584.0,38.0,0.52824,0.00029,17.94172]
[1777170302383,30.01,77582.77,38.0,0.52788,0.00029,17.94258]
[1777170302390,30.01,77582.77,38.0,0.52788,0.00029,17.94258]
[1777170307811,30.01,77581.43,38.0,0.52748,0.00029,17.9435]
[1777170310192,30.01,77583.16,38.0,0.52799,0.00029,17.94231]
[1777170310832,30.01,77583.15,38.0,0.52799,0.00029,17.94232]
[1777170311844,30.01,77583.15,38.0,0.52799,0.00029,17.94232]
[1777170317880,30.01,77582.99,38.0,0.52794,0.00029,17.94244]
[1777170323923,30.02,77583.1,38.0,0.52797,0.00029,17.94237]
[1777170328818,30.02,77582.9,38.0,0.52791,0.00029,17.94251]
[1777170331318,30.02,77584.07,38.0,0.52825,0.00029,17.94169]
[1777170332802,30.02,77583.04,38.0,0.52795,0.00029,17.93735]
[1777170338021,30.02,77583.87,38.0,0.52819,0.00029,17.93677]
[1777170340826,30.02,77583.84,38.0,0.52819,0.00029,17.93679]
[1777170346078,30.03,77583.57,38.0,0.5281,0.00029,17.93699]
[1777170350435,30.03,77583.32,38.0,0.52803,0.00029,17.93717]
[1777170350447,30.03,77583.32,38.0,0.52803,0.00029,17.93717]
[1777170351713,30.03,77583.46,38.0,0.52807,0.00029,17.93707]
[1777170351895,30.03,77583.46,38.0,0.52807,0.00029,17.93707]
[1777170357154,30.03,77583.64,38.0,0.52812,0.00029,17.93695]
[1777170362190,30.03,77584.12,38.0,0.52826,0.00029,17.93662]
[1777170367225,30.04,77582.89,38.0,0.5279,0.00029,17.93749]
[1777170372259,30.04,77583.78,38.0,0.52816,0.00029,17.93687]
[1777170374335,30.04,77583.78,38.0,0.52816,0.00029,17.93687]
[1777170374361,30.04,77583.78,38.0,0.52816,0.00029,17.93687]
[1777170375474,30.04,77583.58,38.0,0.5281,0.00029,17.93701]
[1777170375808,30.04,77583.58,38.0,0.5281,0.00029,17.93701]
[1777170383337,30.04,77584.41,38.0,0.52834,0.00029,17.93643]
[1777170388372,30.04,77585.1,38.0,0.52854,0.00029,17.93594]
[1777170393407,30.04,77584.49,38.0,0.52837,0.00029,17.9313]
[1777170398441,30.05,77586.13,38.0,0.52885,0.00029,17.93013]
[1777170403477,30.05,77586.02,38.0,0.52881,0.00029,17.93021]
[1777170405899,30.05,77585.96,38.0,0.5288,0.00029,17.93026]
[1777170411533,30.05,77586.77,38.0,0.52903,0.00029,17.92967]
[1777170414740,30.05,77586.4,38.0,0.52892,0.00029,17.92994]
[1777170424624,30.05,77586.35,38.0,0.52891,0.00029,17.92999]
[1777170429658,30.06,77586.38,38.0,0.52891,0.00029,17.92997]
[1777170430805,30.06,77586.38,38.0,0.52891,0.00029,17.92997]
[1777170436707,30.06,77586.47,38.0,0.52894,0.00029,17.92991]
[1777170442750,30.06,77586.41,38.0,0.52892,0.00029,17.92996]
[1777170444735,30.06,77586.53,38.0,0.52896,0.00029,17.92987]
[1777170448155,30.06,77586.5,38.0,0.52895,0.00029,17.92989]
[1777170448178,30.06,77586.5,38.0,0.52895,0.00029,17.92989]
[1777170449587,30.06,77586.5,38.0,0.52895,0.00029,17.9299]
[1777170454833,30.06,77586.48,38.0,0.52894,0.00029,17.92484]
[1777170455907,30.06,77586.48,38.0,0.52894,0.00029,17.92484]
[1777170462184,30.07,77586.35,38.0,0.5289,0.00029,17.92494]
[1777170473920,30.07,77586.48,38.0,0.52894,0.00029,17.92485]
[1777170473938,30.07,77586.48,38.0,0.52894,0.00029,17.92485]
[1777170476448,30.07,77586.48,38.0,0.52894,0.00029,17.92485]
[1777170482034,30.07,77586.76,38.0,0.52902,0.00029,17.92466]
[1777170485539,30.07,77586.42,38.0,0.52892,0.00029,17.92491]
[1777170494117,30.08,77586.15,38.0,0.52884,0.00029,17.92511]
[1777170495540,30.08,77586.15,38.0,0.52884,0.00029,17.92511]
[1777170501167,30.08,77586.35,38.0,0.52889,0.00029,17.92497]
[1777170504179,30.08,77586.31,38.0,0.52888,0.00029,17.925]
[1777170505308,30.08,77584.13,38.0,0.52824,0.00029,17.92656]
[1777170505653,30.08,77584.13,38.0,0.52824,0.00029,17.92656]
[1777170511274,30.07,77582.93,38.0,0.5279,0.00029,17.9223]
[1777170517316,30.06,77582.78,38.0,0.52786,0.00029,17.92239]
[1777170522350,30.06,77582.5,38.0,0.52779,0.00029,17.92258]
[1777170528393,30.05,77581.12,38.0,0.52738,0.00029,17.92351]
[1777170537141,30.05,77580.75,38.0,0.52728,0.00029,17.92375]
[1777170537157,30.05,77580.75,38.0,0.52728,0.00029,17.92375]
[1777170538254,30.04,77580.75,38.0,0.52728,0.00029,17.92373]
[1777170538685,30.04,77580.75,38.0,0.52728,0.00029,17.92373]
[1777170544505,30.03,77581.0,38.0,0.52736,0.00029,17.92355]
[1777170547809,30.03,77581.0,38.0,0.52736,0.00029,17.92355]
[1777170547820,30.03,77581.0,38.0,0.52736,0.00029,17.92355]
[1777170548954,30.03,77581.0,38.0,0.52736,0.00029,17.92354]
[1777170549400,30.03,77581.0,38.0,0.52737,0.00029,17.92354]
[1777170555582,30.02,77580.02,38.0,0.52708,0.00029,17.92418]
[1777170561505,30.02,77580.02,38.0,0.52708,0.00029,17.92418]
[1777170561510,30.02,77580.02,38.0,0.52708,0.00029,17.92418]
[1777170562582,30.01,77580.04,38.0,0.52709,0.00029,17.92416]
[1777170567655,30.01,77581.64,38.0,0.52757,0.00029,17.92306]
[1777170569135,30.01,77583.04,38.0,0.52798,0.00029,17.92209]
[1777170569630,30.0,77583.87,38.0,0.52823,0.00029,17.9215]
[1777170571134,30.0,77584.82,38.0,0.52851,0.00029,17.92082]
[1777170576730,30.0,77584.72,38.0,0.52849,0.00029,17.9158]
[1777170577465,30.0,77584.72,38.0,0.52849,0.00029,17.9158]
[1777170582771,29.99,77581.67,38.0,0.52759,0.00029,17.91793]
[1777170583930,29.99,77581.67,38.0,0.52759,0.00029,17.91793]
[1777170590828,29.98,77581.79,38.0,0.52763,0.00029,17.91783]
[1777170594838,29.98,77581.79,38.0,0.52763,0.00029,17.91783]
[1777170594866,29.98,77581.79,38.0,0.52763,0.00029,17.91783]
[1777170600514,29.98,77581.81,38.0,0.52764,0.00029,17.9178]
[1777170600516,29.98,77581.81,38.0,0.52764,0.00029,17.9178]
[1777170600556,29.98,77581.81,38.0,0.52764,0.00029,17.9178]
[1777170606983,29.97,77583.05,38.0,0.52802,0.00029,17.91692]
[1777170614759,29.96,77582.31,38.0,0.5278,0.00029,17.91743]
[1777170620073,29.96,77581.87,38.0,0.52768,0.0003,17.91771]
[1777170625109,29.95,77582.35,38.0,0.52782,0.0003,17.91737]
[1777170632158,29.94,77582.15,38.0,0.52777,0.0003,17.91241]
[1777170639207,29.94,77582.35,38.0,0.52784,0.0003,17.91226]
[1777170645249,29.93,77582.16,38.0,0.52778,0.0003,17.91238]
[1777170655319,29.92,77582.44,38.0,0.52787,0.0003,17.91216]
[1777170661360,29.92,77582.43,38.0,0.52787,0.0003,17.91216]
[1777170666396,29.91,77582.25,38.0,0.52782,0.0003,17.91227]
[1777170672846,29.91,77582.37,38.0,0.52786,0.0003,17.91219]
[1777170672849,29.91,77582.37,38.0,0.52786,0.0003,17.91219]
[1777170672865,29.91,77582.37,38.0,0.52786,0.0003,17.91219]
[1777170674027,29.91,77582.45,38.0,0.52789,0.0003,17.91212]
[1777170674363,29.91,77582.45,38.0,0.52789,0.0003,17.91212]
[1777170677675,29.91,77582.34,38.0,0.52786,0.0003,17.91219]
[1777170677723,29.91,77582.34,38.0,0.52786,0.0003,17.91219]
[1777170684522,29.9,77582.3,38.0,0.52785,0.0003,17.91221]
[1777170689082,29.9,77582.3,38.0,0.52785,0.0003,17.91221]
[1777170689113,29.9,77582.3,38.0,0.52785,0.0003,17.91221]
[1777170694592,29.89,77582.32,38.0,0.52787,0.0003,17.90709]
[1777170705994,29.89,77582.39,38.0,0.52789,0.0003,17.90704]
[1777170705999,29.89,77582.39,38.0,0.52789,0.0003,17.90704]
[1777170706043,29.89,77582.39,38.0,0.52789,0.0003,17.90704]
[1777170707127,29.88,77582.39,38.0,0.52789,0.0003,17.90702]
[1777170707592,29.88,77582.56,38.0,0.52795,0.0003,17.9069]
[1777170716747,29.87,77582.68,38.0,0.52799,0.0003,17.9068]
[1777170723798,29.87,77582.73,38.0,0.528,0.0003,17.90675]
[1777170728832,29.86,77583.11,38.0,0.52812,0.0003,17.90647]
[1777170734387,29.86,77583.36,38.0,0.5282,0.0003,17.90629]
[1777170738903,29.85,77587.23,38.0,0.52935,0.0003,17.90345]
[1777170743388,29.85,77587.49,38.0,0.52942,0.0003,17.90325]
[1777170744744,29.85,77587.52,38.0,0.52943,0.0003,17.90322]
[1777170746081,29.85,77587.65,38.0,0.52947,0.0003,17.90313]
[1777170746256,29.85,77587.65,38.0,0.52947,0.0003,17.90313]
[1777170747338,29.85,77591.91,38.0,0.53073,0.0003,17.89982]
[1777170747983,29.85,77591.91,38.0,0.53073,0.0003,17.89982]
[1777170748085,29.85,77599.01,38.0,0.53284,0.0003,17.89391]
[1777170750987,29.85,77605.26,38.0,0.53469,0.0003,17.8883]
[1777170758035,29.85,77604.14,38.0,0.53437,0.0003,17.88423]
[1777170762065,29.85,77600.4,38.0,0.53326,0.0003,17.88759]
[1777170767100,29.85,77599.88,38.0,0.5331,0.0003,17.88805]
[1777170774149,29.85,77600.02,38.0,0.53315,0.0003,17.88793]
[1777170779184,29.85,77599.87,38.0,0.5331,0.0003,17.88806]
[1777170779681,29.85,77599.87,38.0,0.5331,0.0003,17.88806]
[1777170779702,29.85,77599.87,38.0,0.5331,0.0003,17.88806]
[1777170780809,29.85,77599.82,38.0,0.53309,0.0003,17.8881]
[1777170781134,29.85,77599.82,38.0,0.53309,0.0003,17.8881]
[1777170786303,29.85,77600.19,38.0,0.5332,0.0003,17.88778]
[1777170792275,29.85,77600.09,38.0,0.53317,0.0003,17.88786]
[1777170795537,29.85,77599.82,38.0,0.53309,0.0003,17.8881]
[1777170798648,29.84,77597.59,38.0,0.53243,0.0003,17.89003]
[1777170804358,29.84,77595.22,38.0,0.53173,0.0003,17.89202]
[1777170809394,29.84,77595.93,38.0,0.53194,0.0003,17.89142]
[1777170814428,29.84,77594.83,38.0,0.53162,0.0003,17.88724]
[1777170819464,29.84,77595.07,38.0,0.53169,0.0003,17.88704]
[1777170825016,29.84,77595.23,38.0,0.53174,0.0003,17.8869]
[1777170825024,29.84,77595.23,38.0,0.53174,0.0003,17.8869]
[1777170826424,29.84,77595.36,38.0,0.53178,0.0003,17.88679]
[1777170834569,29.83,77595.2,38.0,0.53174,0.0003,17.88692]
[1777170839603,29.83,77595.21,38.0,0.53174,0.0003,17.88691]
[1777170841252,29.83,77595.21,38.0,0.53174,0.0003,17.88691]
[1777170841618,29.83,77589.61,38.0,0.53008,0.0003,17.8914]
[1777170842023,29.83,77589.61,38.0,0.53008,0.0003,17.8914]
[1777170844741,29.83,77585.16,38.0,0.52876,0.0003,17.89476]
[1777170855716,29.82,77586.16,38.0,0.52907,0.0003,17.894]
[1777170857545,29.82,77586.16,38.0,0.52907,0.0003,17.894]
[1777170857625,29.82,77586.16,38.0,0.52907,0.0003,17.894]
[1777170859743,29.82,77590.12,38.0,0.53024,0.0003,17.89097]
[1777170865536,29.82,77589.83,38.0,0.53016,0.0003,17.8912]
[1777170870417,29.82,77589.72,38.0,0.53013,0.0003,17.89128]
[1777170877840,29.82,77589.55,38.0,0.53008,0.0003,17.88632]
[1777170878610,29.82,77589.55,38.0,0.53008,0.0003,17.88632]
[1777170880592,29.81,77587.78,38.0,0.52956,0.0003,17.88767]
[1777170884612,29.81,77588.08,38.0,0.52965,0.0003,17.88744]
[1777170886098,29.81,77586.29,38.0,0.52912,0.0003,17.88879]
[1777170887940,29.81,77586.94,38.0,0.52931,0.0003,17.8883]
[1777170891969,29.81,77586.81,38.0,0.52927,0.0003,17.88839]
[1777170896103,29.81,77586.49,38.0,0.52918,0.0003,17.88863]
[1777170902438,29.81,77583.77,38.0,0.52837,0.0003,17.89062]
[1777170908082,29.8,77584.2,38.0,0.5285,0.0003,17.8903]
[1777170913117,29.8,77584.32,38.0,0.52854,0.0003,17.89021]
[1777170917787,29.8,77584.25,38.0,0.52852,0.0003,17.89025]
[1777170925201,29.79,77583.59,38.0,0.52833,0.0003,17.89072]
[1777170931243,29.79,77583.54,38.0,0.52832,0.0003,17.88566]
[1777170936278,29.79,77583.83,38.0,0.52841,0.0003,17.88545]
[1777170941315,29.79,77583.46,38.0,0.5283,0.0003,17.88571]
[1777170946349,29.79,77583.5,38.0,0.52831,0.0003,17.88568]
[1777170949151,29.79,77583.67,38.0,0.52836,0.0003,17.88555]
[1777170949183,29.79,77583.67,38.0,0.52836,0.0003,17.88555]
[1777170950197,29.79,77584.01,38.0,0.52847,0.0003,17.88531]
[1777170950604,29.79,77584.01,38.0,0.52847,0.0003,17.88531]
[1777170956420,29.78,77583.84,38.0,0.52842,0.0003,17.88543]
[1777170962463,29.78,77583.94,38.0,0.52845,0.0003,17.88535]
[1777170967534,29.78,77583.94,38.0,0.52845,0.0003,17.88535]
[1777170967544,29.78,77583.94,38.0,0.52845,0.0003,17.88535]
[1777170967577,29.78,77583.94,38.0,0.52845,0.0003,17.88535]
[1777170968544,29.78,77583.68,38.0,0.52837,0.0003,17.88553]
[1777170969031,29.78,77583.68,38.0,0.52837,0.0003,17.88553]
[1777170974547,29.78,77583.84,38.0,0.52842,0.0003,17.88541]
[1777170980264,29.78,77583.81,38.0,0.52841,0.0003,17.88543]
[1777170980270,29.78,77583.81,38.0,0.52841,0.0003,17.88543]
[1777170980283,29.78,77583.81,38.0,0.52841,0.0003,17.88543]
[1777170981272,29.77,77583.97,38.0,0.52846,0.0003,17.88531]
[1777170981835,29.77,77583.97,38.0,0.52846,0.0003,17.88531]
[1777170983610,29.77,77579.0,38.0,0.52698,0.0003,17.88878]
[1777170984617,29.77,77573.97,38.0,0.52549,0.0003,17.89205]
[1777170989652,29.77,77574.26,38.0,0.52558,0.0003,17.89186]
[1777170994687,29.77,77574.08,38.0,0.52553,0.0003,17.88688]
[1777170999722,29.76,77576.19,38.0,0.52616,0.0003,17.88553]
[1777171005764,29.76,77576.74,38.0,0.52633,0.0003,17.88517]
[1777171010799,29.76,77576.8,38.0,0.52635,0.0003,17.88512]
[1777171019862,29.75,77576.35,38.0,0.52622,0.0003,17.88541]
[1777171024897,29.75,77576.01,38.0,0.52612,0.0003,17.88562]
[1777171031946,29.75,77576.37,38.0,0.52623,0.0003,17.88538]
[1777171037051,29.74,77576.78,38.0,0.52635,0.0003,17.88511]
[1777171037052,29.74,77576.78,38.0,0.52635,0.0003,17.88511]
[1777171037052,29.74,77576.78,38.0,0.52635,0.0003,17.88511]
[1777171038141,29.74,77576.31,38.0,0.52621,0.0003,17.88542]
[1777171038620,29.74,77576.31,38.0,0.52621,0.0003,17.88542]
[1777171044108,29.74,77576.56,38.0,0.52628,0.0003,17.88525]
[1777171044126,29.74,77576.56,38.0,0.52628,0.0003,17.88525]
[1777171045188,29.74,77576.56,38.0,0.52629,0.0003,17.88525]
[1777171045636,29.74,77576.56,38.0,0.52629,0.0003,17.88525]
[1777171051120,29.74,77576.55,38.0,0.52628,0.0003,17.88525]
[1777171051123,29.74,77576.55,38.0,0.52628,0.0003,17.88525]
[1777171051142,29.74,77576.55,38.0,0.52628,0.0003,17.88525]
[1777171052193,29.74,77576.55,38.0,0.52629,0.0003,17.88016]
[1777171052667,29.74,77576.55,38.0,0.52629,0.0003,17.88016]
[1777171059135,29.73,77576.46,38.0,0.52627,0.0003,17.88021]
[1777171064172,29.73,77576.33,38.0,0.52623,0.0003,17.88029]
[1777171069045,29.73,77576.33,38.0,0.52623,0.0003,17.88029]
[1777171070181,29.73,77576.4,38.0,0.52625,0.0003,17.88025]
[1777171070584,29.73,77576.4,38.0,0.52625,0.0003,17.88025]
[1777171077264,29.73,77576.68,38.0,0.52634,0.0003,17.88006]
[1777171082298,29.73,77576.66,38.0,0.52633,0.0003,17.88007]
[1777171087334,29.72,77576.43,38.0,0.52626,0.0003,17.88021]
[1777171095390,29.72,77576.05,38.0,0.52615,0.0003,17.88045]
[1777171101432,29.72,77575.3,38.0,0.52593,0.0003,17.88093]
[1777171107473,29.72,77575.13,38.0,0.52588,0.0003,17.88104]
[1777171112509,29.71,77575.12,38.0,0.52588,0.0003,17.87595]
[1777171118551,29.71,77575.76,38.0,0.52608,0.0003,17.87553]
[1777171123586,29.71,77575.67,38.0,0.52605,0.0003,17.87559]
[1777171129628,29.71,77575.58,38.0,0.52603,0.0003,17.87564]
[1777171134664,29.71,77575.69,38.0,0.52606,0.0003,17.87557]
[1777171139697,29.7,77575.81,38.0,0.5261,0.0003,17.87549]
[1777171144733,29.7,77575.66,38.0,0.52605,0.0003,17.87558]
[1777171151782,29.7,77575.69,38.0,0.52606,0.0003,17.87556]
[1777171156345,29.7,77575.69,38.0,0.52606,0.0003,17.87556]
[1777171156352,29.7,77575.69,38.0,0.52606,0.0003,17.87556]
[1777171156444,29.7,77575.69,38.0,0.52606,0.0003,17.87556]
[1777171157427,29.7,77575.87,38.0,0.52612,0.0003,17.87544]
[1777171157844,29.7,77575.87,38.0,0.52612,0.0003,17.87544]
[1777171160710,29.7,77575.99,38.0,0.52615,0.0003,17.87536]
[1777171163413,29.7,77575.75,38.0,0.52608,0.0003,17.87551]
[1777171164498,29.7,77575.75,38.0,0.52608,0.0003,17.87551]
[1777171164879,29.7,77575.75,38.0,0.52608,0.0003,17.87551]
[1777171170915,29.69,77575.41,38.0,0.52598,0.0003,17.87573]
[1777171176958,29.69,77575.38,38.0,0.52598,0.0003,17.87065]
[1777171181993,29.69,77575.44,38.0,0.526,0.0003,17.87061]
[1777171185105,29.69,77575.66,38.0,0.52607,0.0003,17.87046]
[1777171185117,29.69,77575.66,38.0,0.52607,0.0003,17.87046]
[1777171186202,29.69,77575.83,38.0,0.52612,0.0003,17.87035]
[1777171186701,29.69,77575.83,38.0,0.52612,0.0003,17.87035]
[1777171192115,29.69,77575.69,38.0,0.52608,0.0003,17.87044]
[1777171192153,29.69,77575.69,38.0,0.52608,0.0003,17.87044]
[1777171193244,29.69,77575.84,38.0,0.52612,0.0003,17.87034]
[1777171193798,29.69,77575.84,38.0,0.52612,0.0003,17.87034]
[1777171194775,29.69,77575.84,38.0,0.52612,0.0003,17.87034]
[1777171200123,29.69,77575.89,38.0,0.52614,0.0003,17.87031]
[1777171205327,29.69,77576.01,38.0,0.52617,0.0003,17.87023]
[1777171211423,29.68,77576.25,38.0,0.52625,0.0003,17.87007]
[1777171211426,29.68,77576.25,38.0,0.52625,0.0003,17.87007]
[1777171211470,29.68,77576.25,38.0,0.52625,0.0003,17.87007]
[1777171212486,29.68,77576.25,38.0,0.52625,0.0003,17.87007]
[1777171212935,29.68,77576.25,38.0,0.52625,0.0003,17.87007]
[1777171218248,29.68,77576.06,38.0,0.52619,0.0003,17.87019]
[1777171224291,29.68,77576.17,38.0,0.52623,0.0003,17.87011]
[1777171229326,29.68,77576.06,38.0,0.52619,0.0003,17.87018]
[1777171235706,29.68,77576.12,38.0,0.52622,0.0003,17.86505]
[1777171235712,29.68,77576.12,38.0,0.52622,0.0003,17.86505]
[1777171235712,29.68,77576.12,38.0,0.52622,0.0003,17.86505]
[1777171236901,29.68,77576.12,38.0,0.52622,0.0003,17.86505]
[1777171237332,29.68,77576.12,38.0,0.52622,0.0003,17.86505]
[1777171243424,29.68,77575.61,38.0,0.52607,0.0003,17.86538]
[1777171244867,29.68,77575.61,38.0,0.52607,0.0003,17.86538]
[1777171244920,29.68,77575.61,38.0,0.52607,0.0003,17.86538]
[1777171244967,29.68,77575.61,38.0,0.52607,0.0003,17.86538]
[1777171246445,29.68,77571.23,38.0,0.52476,0.0003,17.86811]
[1777171249889,29.67,77565.79,38.0,0.52313,0.0003,17.87124]
[1777171255533,29.67,77565.7,38.0,0.52311,0.0003,17.87128]
[1777171255565,29.67,77565.7,38.0,0.52311,0.0003,17.87128]
[1777171262557,29.67,77565.15,38.0,0.52294,0.0003,17.87158]
[1777171267592,29.67,77565.41,38.0,0.52302,0.0003,17.87144]
[1777171272626,29.67,77565.51,38.0,0.52305,0.0003,17.87139]
[1777171273504,29.67,77565.51,38.0,0.52305,0.0003,17.87139]
[1777171278669,29.67,77565.48,38.0,0.52304,0.0003,17.8714]
[1777171286725,29.66,77565.42,38.0,0.52303,0.0003,17.87142]
[1777171292766,29.66,77562.86,38.0,0.52227,0.0003,17.86769]
[1777171294584,29.66,77563.81,38.0,0.52255,0.0003,17.86719]
[1777171295772,29.66,77562.58,38.0,0.52218,0.0003,17.86783]
[1777171295978,29.66,77558.44,38.0,0.52095,0.0003,17.86989]
[1777171299408,29.66,77555.52,38.0,0.52007,0.0003,17.87123]
[1777171304477,29.66,77554.19,38.0,0.51967,0.0003,17.87181]
[1777171310892,29.66,77553.8,38.0,0.51956,0.0003,17.87198]
[1777171316935,29.66,77553.49,38.0,0.51946,0.0003,17.87212]
[1777171321970,29.66,77553.26,38.0,0.51939,0.0003,17.87221]
[1777171325465,29.66,77553.26,38.0,0.51939,0.0003,17.87221]
[1777171331035,29.66,77548.95,38.0,0.5181,0.0003,17.87394]
[1777171338083,29.66,77545.7,38.0,0.51713,0.0003,17.87512]
[1777171344125,29.66,77546.01,38.0,0.51722,0.0003,17.87502]
[1777171346545,29.66,77546.02,38.0,0.51722,0.0003,17.87502]
[1777171347573,29.66,77546.02,38.0,0.51722,0.0003,17.87502]
[1777171354195,29.66,77547.0,38.0,0.51752,0.0003,17.86958]
[1777171356082,29.66,77547.0,38.0,0.51752,0.0003,17.86958]
[1777171361243,29.67,77546.86,38.0,0.51748,0.0003,17.86963]
[1777171364341,29.67,77546.89,38.0,0.51748,0.0003,17.86962]
[1777171370306,29.67,77546.91,38.0,0.51749,0.0003,17.86961]
[1777171372907,29.67,77546.91,38.0,0.51749,0.0003,17.86961]
[1777171373989,29.67,77547.15,38.0,0.51756,0.0003,17.86953]
[1777171377355,29.67,77551.23,38.0,0.51878,0.0003,17.86797]
[1777171382390,29.67,77554.24,38.0,0.51969,0.0003,17.86671]
[1777171387426,29.67,77554.48,38.0,0.51976,0.0003,17.86661]
[1777171391178,29.67,77554.48,38.0,0.51976,0.0003,17.86661]
[1777171395303,29.66,77553.53,38.0,0.51948,0.0003,17.86701]
[1777171395482,29.66,77550.62,38.0,0.5186,0.0003,17.86821]
[1777171399100,29.66,77548.89,38.0,0.51809,0.0003,17.86887]
[1777171401497,29.65,77548.43,38.0,0.51795,0.0003,17.86904]
[1777171401598,29.65,77548.28,38.0,0.51791,0.0003,17.8691]
[1777171409584,29.63,77547.58,38.0,0.5177,0.0003,17.86935]
[1777171416633,29.62,77547.8,38.0,0.51778,0.0003,17.86416]
[1777171422675,29.61,77547.62,38.0,0.51773,0.0003,17.86422]
[1777171430732,29.6,77547.64,38.0,0.51774,0.0003,17.8642]
[1777171435767,29.59,77547.6,38.0,0.51773,0.0003,17.86421]
[1777171441809,29.58,77547.29,38.0,0.51764,0.0003,17.86432]
[1777171446844,29.57,77547.32,38.0,0.51765,0.0003,17.8643]
[1777171451878,29.56,77546.34,38.0,0.51736,0.0003,17.86465]
[1777171458928,29.55,77546.64,38.0,0.51745,0.0003,17.86453]
[1777171469861,29.55,77547.08,38.0,0.51759,0.0003,17.86437]
[1777171469873,29.55,77547.08,38.0,0.51759,0.0003,17.86437]
[1777171470926,29.53,77547.08,38.0,0.51759,0.0003,17.86436]
[1777171482091,29.51,77547.02,38.0,0.51759,0.0003,17.85928]
[1777171487126,29.5,77546.81,38.0,0.51752,0.0003,17.85935]
[1777171496189,29.49,77546.56,38.0,0.51745,0.0003,17.85943]
[1777171501224,29.48,77543.6,38.0,0.51656,0.0003,17.86045]
[1777171506012,29.48,77544.42,38.0,0.51681,0.0003,17.86017]
[1777171506260,29.47,77542.77,38.0,0.51632,0.0003,17.86071]
[1777171507270,29.47,77542.77,38.0,0.51632,0.0003,17.86071]
[1777171512302,29.46,77540.0,38.0,0.51548,0.0003,17.86156]
[1777171518343,29.45,77539.74,38.0,0.51541,0.0003,17.86164]
[1777171524386,29.44,77538.68,38.0,0.51509,0.0003,17.86193]
[1777171529422,29.43,77537.84,38.0,0.51484,0.0003,17.86216]
[1777171534457,29.42,77536.49,38.0,0.51444,0.0003,17.85743]
[1777171539491,29.41,77536.03,38.0,0.5143,0.0003,17.85754]
[1777171544527,29.4,77535.89,38.0,0.51426,0.0003,17.85757]
[1777171549562,29.39,77535.86,38.0,0.51425,0.0003,17.85757]
[1777171554597,29.38,77536.65,38.0,0.5145,0.0003,17.85737]
[1777171563661,29.36,77536.55,38.0,0.51447,0.0003,17.85739]
[1777171568697,29.35,77535.42,38.0,0.51413,0.0003,17.85767]
[1777171574738,29.34,77535.42,38.0,0.51413,0.0003,17.85767]
[1777171578982,29.34,77535.36,38.0,0.51412,0.0003,17.85768]
[1777171579063,29.34,77535.36,38.0,0.51412,0.0003,17.85768]
[1777171579230,29.34,77535.36,38.0,0.51412,0.0003,17.85768]
[1777171580782,29.33,77529.84,38.0,0.51244,0.0003,17.8589]
[1777171583189,29.33,77527.64,38.0,0.51177,0.0003,17.85931]
[1777171589845,29.34,77526.77,38.0,0.51151,0.0003,17.85945]
[1777171594881,29.34,77526.16,38.0,0.51132,0.0003,17.85446]
[1777171599916,29.35,77526.52,38.0,0.51143,0.0003,17.8544]
[1777171603957,29.35,77526.52,38.0,0.51143,0.0003,17.8544]
[1777171603967,29.35,77526.52,38.0,0.51143,0.0003,17.8544]
[1777171605135,29.35,77526.52,38.0,0.51143,0.0003,17.8544]
[1777171605517,29.35,77526.52,38.0,0.51143,0.0003,17.8544]
[1777171610962,29.36,77526.5,38.0,0.51142,0.0003,17.85441]
[1777171610975,29.36,77526.5,38.0,0.51142,0.0003,17.85441]
[1777171610977,29.36,77526.5,38.0,0.51142,0.0003,17.85441]
[1777171612093,29.36,77526.5,38.0,0.51142,0.0003,17.85441]
[1777171612480,29.36,77526.3,38.0,0.51136,0.0003,17.85444]
[1777171615255,29.36,77526.39,38.0,0.51139,0.0003,17.85442]
[1777171615337,29.36,77526.39,38.0,0.51139,0.0003,17.85442]
[1777171615489,29.37,77526.48,38.0,0.51142,0.0003,17.85441]
[1777171616054,29.37,77518.16,38.0,0.50889,0.0003,17.85537]
[1777171617061,29.37,77512.27,38.0,0.50711,0.0003,17.85562]
[1777171620671,29.38,77511.04,38.0,0.50673,0.0003,17.85562]
[1777171620867,29.38,77511.04,38.0,0.50673,0.0003,17.85562]
[1777171621089,29.38,77507.29,38.0,0.5056,0.0003,17.85555]
[1777171622096,29.38,77501.5,38.0,0.50384,0.0003,17.85514]
[1777171625006,29.38,77501.68,38.0,0.50389,0.0003,17.85516]
[1777171630153,29.39,77501.13,38.0,0.50373,0.0003,17.85511]
[1777171635189,29.39,77500.87,38.0,0.50365,0.0003,17.85508]
[1777171640224,29.4,77499.96,38.0,0.50337,0.0003,17.85498]
[1777171647273,29.41,77500.7,38.0,0.5036,0.0003,17.85506]
[1777171649287,29.41,77506.11,38.0,0.50524,0.0003,17.85549]
[1777171654321,29.42,77507.2,38.0,0.50557,0.0003,17.85045]
[1777171659357,29.42,77507.23,38.0,0.50558,0.0003,17.85045]
[1777171664391,29.43,77507.29,38.0,0.5056,0.0003,17.85045]
[1777171664781,29.43,77507.29,38.0,0.5056,0.0003,17.85045]
[1777171669286,29.44,77508.6,38.0,0.50599,0.0003,17.8505]
[1777171669324,29.44,77508.6,38.0,0.50599,0.0003,17.8505]
[1777171669333,29.44,77508.6,38.0,0.50599,0.0003,17.8505]
[1777171669426,29.44,77512.66,38.0,0.50722,0.0003,17.85052]
[1777171671441,29.44,77516.59,38.0,0.50841,0.0003,17.85038]
[1777171679497,29.46,77516.16,38.0,0.50828,0.0003,17.85041]
[1777171684531,29.47,77516.24,38.0,0.50831,0.0003,17.8504]
[1777171691580,29.48,77516.77,38.0,0.50847,0.0003,17.85037]
[1777171697868,29.48,77517.02,38.0,0.50854,0.0003,17.85036]
[1777171707693,29.5,77516.9,38.0,0.5085,0.0003,17.85037]
[1777171712159,29.5,77516.9,38.0,0.5085,0.0003,17.85037]
[1777171712170,29.5,77516.9,38.0,0.5085,0.0003,17.85037]
[1777171713292,29.51,77516.9,38.0,0.5085,0.0003,17.84527]
[1777171713681,29.51,77516.9,38.0,0.5085,0.0003,17.84527]
[1777171721878,29.52,77516.9,38.0,0.5085,0.0003,17.84527]
[1777171721883,29.52,77516.9,38.0,0.5085,0.0003,17.84527]
[1777171721892,29.52,77516.9,38.0,0.5085,0.0003,17.84527]
[1777171723135,29.53,77516.9,38.0,0.5085,0.0003,17.84527]
[1777171723321,29.53,77516.9,38.0,0.5085,0.0003,17.84527]
[1777171723445,29.53,77516.9,38.0,0.5085,0.0003,17.84527]
[1777171723647,29.53,77516.9,38.0,0.5085,0.0003,17.84527]
[1777171723660,29.53,77516.9,38.0,0.5085,0.0003,17.84527]
[1777171724331,29.53,77516.9,38.0,0.5085,0.0003,17.84527]
[1777171725819,29.53,77524.46,38.0,0.51078,0.0003,17.84455]
[1777171730855,29.54,77524.77,38.0,0.51088,0.0003,17.84451]
[1777171736303,29.55,77524.75,38.0,0.51087,0.0003,17.84451]
[1777171739608,29.56,77525.5,38.0,0.51109,0.0003,17.8444]
[1777171739608,29.56,77525.5,38.0,0.51109,0.0003,17.8444]
[1777171739612,29.56,77525.5,38.0,0.51109,0.0003,17.8444]
[1777171740659,29.56,77525.5,38.0,0.51109,0.0003,17.84441]
[1777171746658,29.58,77526.01,38.0,0.51125,0.0003,17.84433]
[1777171746682,29.58,77526.01,38.0,0.51125,0.0003,17.84433]
[1777171747667,29.58,77526.01,38.0,0.51125,0.0003,17.84433]
[1777171753665,29.59,77525.9,38.0,0.51121,0.0003,17.84435]
[1777171753674,29.59,77525.9,38.0,0.51121,0.0003,17.84435]
[1777171754757,29.59,77525.9,38.0,0.51121,0.0003,17.84435]
[1777171756153,29.6,77525.9,38.0,0.51121,0.0003,17.84435]
[1777171762071,29.61,77526.43,38.0,0.51137,0.0003,17.84428]
[1777171764907,29.61,77526.38,38.0,0.51135,0.0003,17.84428]
[1777171764915,29.61,77526.38,38.0,0.51135,0.0003,17.84428]
[1777171765957,29.62,77526.38,38.0,0.51135,0.0003,17.84428]
[1777171771914,29.62,77526.38,38.0,0.51135,0.0003,17.84428]
[1777171771939,29.62,77526.38,38.0,0.51135,0.0003,17.84428]
[1777171772108,29.62,77526.38,38.0,0.51135,0.0003,17.84428]
[1777171772954,29.63,77526.38,38.0,0.51135,0.0003,17.83919]
[1777171776433,29.63,77526.38,38.0,0.51135,0.0003,17.83919]
[1777171776452,29.63,77526.38,38.0,0.51135,0.0003,17.83919]
[1777171776557,29.63,77526.38,38.0,0.51135,0.0003,17.83919]
[1777171777177,29.64,77522.7,38.0,0.51024,0.0003,17.83968]
[1777171778184,29.64,77516.6,38.0,0.50841,0.0003,17.8402]
[1777171783218,29.65,77516.3,38.0,0.50832,0.0003,17.84021]
[1777171788350,29.65,77517.21,38.0,0.50859,0.0003,17.84017]
[1777171798496,29.66,77517.07,38.0,0.50855,0.0003,17.84017]
[1777171805373,29.68,77517.22,38.0,0.50859,0.0003,17.84017]
[1777171810408,29.68,77517.45,38.0,0.50866,0.0003,17.84015]
[1777171818330,29.69,77517.3,38.0,0.50861,0.0003,17.84016]
[1777171819077,29.69,77517.3,38.0,0.50861,0.0003,17.84016]
[1777171819136,29.69,77517.3,38.0,0.50861,0.0003,17.84016]
[1777171822019,29.69,77522.28,38.0,0.51011,0.0003,17.83974]
[1777171822024,29.69,77522.28,38.0,0.51011,0.0003,17.83974]
[1777171827527,29.71,77522.43,38.0,0.51015,0.0003,17.83972]
[1777171838603,29.72,77522.82,38.0,0.51027,0.0003,17.83458]
[1777171847667,29.73,77522.97,38.0,0.51031,0.0003,17.83457]
[1777171852702,29.74,77522.78,38.0,0.51026,0.0003,17.83459]
[1777171862772,29.74,77522.78,38.0,0.51025,0.0003,17.83459]
[1777171867807,29.75,77522.91,38.0,0.51029,0.0003,17.83457]
[1777171875862,29.75,77523.02,38.0,0.51033,0.0003,17.83456]
[1777171882132,29.75,77524.01,38.0,0.51062,0.0003,17.83444]
[1777171882145,29.75,77524.01,38.0,0.51062,0.0003,17.83444]
[1777171882169,29.75,77524.01,38.0,0.51062,0.0003,17.83444]
[1777171882276,29.76,77524.01,38.0,0.51062,0.0003,17.83444]
[1777171882768,29.76,77524.01,38.0,0.51062,0.0003,17.83444]
[1777171884563,29.76,77532.04,38.0,0.51303,0.0003,17.8331]
[1777171890192,29.76,77533.35,38.0,0.51342,0.0003,17.83282]
[1777171890668,29.76,77533.35,38.0,0.51342,0.0003,17.83282]
[1777171890671,29.76,77533.35,38.0,0.51342,0.0003,17.83282]
[1777171890769,29.76,77533.03,38.0,0.51332,0.0003,17.83289]
[1777171895685,29.76,77532.99,38.0,0.51331,0.0003,17.8278]
[1777171896245,29.76,77532.92,38.0,0.51329,0.0003,17.82781]
[1777171902091,29.76,77532.91,38.0,0.51329,0.0003,17.82782]
[1777171907126,29.76,77532.62,38.0,0.5132,0.0003,17.82788]
[1777171915182,29.76,77531.83,38.0,0.51297,0.0003,17.82804]
[1777171920217,29.76,77532.17,38.0,0.51307,0.0003,17.82797]
[1777171924245,29.76,77536.65,38.0,0.51441,0.0003,17.82693]
[1777171925018,29.76,77536.65,38.0,0.51441,0.0003,17.82693]
[1777171930287,29.75,77537.21,38.0,0.51458,0.0003,17.82679]
[1777171933308,29.75,77541.25,38.0,0.51579,0.0003,17.82566]
[1777171942371,29.74,77540.71,38.0,0.51563,0.0003,17.82581]
[1777171947149,29.74,77540.71,38.0,0.51563,0.0003,17.82581]
[1777171947187,29.74,77540.71,38.0,0.51563,0.0003,17.82581]
[1777171948163,29.74,77540.9,38.0,0.51569,0.0003,17.82576]
[1777171948193,29.74,77540.9,38.0,0.51569,0.0003,17.82576]
[1777171954455,29.74,77542.33,38.0,0.51612,0.0003,17.82021]
[1777171960497,29.74,77542.65,38.0,0.51622,0.0003,17.82011]
[1777171962792,29.74,77542.88,38.0,0.51629,0.0003,17.82004]
[1777171962830,29.74,77542.88,38.0,0.51629,0.0003,17.82004]
[1777171963798,29.74,77542.48,38.0,0.51617,0.0003,17.82017]
[1777171963884,29.74,77542.61,38.0,0.51621,0.0003,17.82013]
[1777171970567,29.74,77542.61,38.0,0.51621,0.0003,17.82012]
[1777171971260,29.74,77542.61,38.0,0.51621,0.0003,17.82012]
[1777171971287,29.74,77542.61,38.0,0.51621,0.0003,17.82012]
[1777171972318,29.74,77542.61,38.0,0.51621,0.0003,17.82012]
[1777171972395,29.74,77542.61,38.0,0.51621,0.0003,17.82012]
[1777171978622,29.73,77542.5,38.0,0.51617,0.0003,17.82016]
[1777171980058,29.73,77542.55,38.0,0.51619,0.0003,17.82014]
[1777171980080,29.73,77542.55,38.0,0.51619,0.0003,17.82014]
[1777171981058,29.73,77542.62,38.0,0.51621,0.0003,17.82012]
[1777171981102,29.73,77542.62,38.0,0.51621,0.0003,17.82012]
[1777171986679,29.73,77542.63,38.0,0.51621,0.0003,17.82011]
[1777171987077,29.73,77542.63,38.0,0.51621,0.0003,17.82011]
[1777171987103,29.73,77542.63,38.0,0.51621,0.0003,17.82011]
[1777171988101,29.73,77542.67,38.0,0.51623,0.0003,17.8201]
[1777171988143,29.73,77542.67,38.0,0.51623,0.0003,17.8201]
[1777171994110,29.73,77542.67,38.0,0.51623,0.0003,17.8201]
[1777171994136,29.73,77542.67,38.0,0.51623,0.0003,17.8201]
[1777171995132,29.73,77542.67,38.0,0.51623,0.0003,17.8201]
[1777171995144,29.73,77542.67,38.0,0.51623,0.0003,17.8201]
[1777172000776,29.72,77542.89,38.0,0.51629,0.0003,17.82003]
[1777172005803,29.72,77542.77,38.0,0.51626,0.0003,17.82007]
[1777172012830,29.72,77543.08,38.0,0.51635,0.0003,17.81997]
[1777172013222,29.72,77543.05,38.0,0.51635,0.0003,17.81487]
[1777172014875,29.72,77538.12,38.0,0.51487,0.0003,17.81632]
[1777172020918,29.72,77537.62,38.0,0.51472,0.0003,17.81646]
[1777172026961,29.72,77537.68,38.0,0.51473,0.0003,17.81644]
[1777172031996,29.72,77537.51,38.0,0.51468,0.0003,17.81649]
[1777172037030,29.72,77538.79,38.0,0.51507,0.0003,17.81614]
[1777172044080,29.72,77538.97,38.0,0.51512,0.0003,17.81609]
[1777172049114,29.71,77539.21,38.0,0.51519,0.0003,17.81602]
[1777172059187,29.72,77537.94,38.0,0.51481,0.0003,17.81637]
[1777172066690,29.72,77537.95,38.0,0.51482,0.0003,17.81637]
[1777172066704,29.72,77537.95,38.0,0.51482,0.0003,17.81637]
[1777172067740,29.72,77537.95,38.0,0.51482,0.0003,17.81637]
[1777172067877,29.72,77537.95,38.0,0.51482,0.0003,17.81637]
[1777172075306,29.71,77537.84,38.0,0.51479,0.0003,17.81129]
[1777172077773,29.71,77537.84,38.0,0.51479,0.0003,17.81129]
[1777172077788,29.71,77537.84,38.0,0.51479,0.0003,17.81129]
[1777172077798,29.71,77537.84,38.0,0.51479,0.0003,17.81129]
[1777172078585,29.71,77537.84,38.0,0.51479,0.0003,17.81129]
[1777172079334,29.72,77530.91,38.0,0.5127,0.0003,17.8129]
[1777172085376,29.73,77529.32,38.0,0.51222,0.0003,17.81321]
[1777172091418,29.73,77528.71,38.0,0.51204,0.0003,17.81332]
[1777172095366,29.74,77528.69,38.0,0.51203,0.0003,17.81332]
[1777172095407,29.74,77528.69,38.0,0.51203,0.0003,17.81332]
[1777172096453,29.74,77534.83,38.0,0.51388,0.0003,17.81206]
[1777172101490,29.75,77536.49,38.0,0.51437,0.0003,17.81166]
[1777172102689,29.75,77536.49,38.0,0.51437,0.0003,17.81166]
[1777172102706,29.75,77536.49,38.0,0.51437,0.0003,17.81166]
[1777172102763,29.75,77536.49,38.0,0.51437,0.0003,17.81166]
[1777172103504,29.75,77526.31,38.0,0.51132,0.0003,17.81371]
[1777172104511,29.75,77521.14,38.0,0.50977,0.0003,17.81436]
[1777172106856,29.75,77520.65,38.0,0.50962,0.0003,17.8144]
[1777172107292,29.75,77520.36,38.0,0.50953,0.0003,17.81443]
[1777172111732,29.76,77520.44,38.0,0.50955,0.0003,17.81442]
[1777172115587,29.76,77516.54,38.0,0.50838,0.0003,17.8147]
[1777172120624,29.77,77516.09,38.0,0.50825,0.0003,17.81472]
[1777172125659,29.78,77515.44,38.0,0.50805,0.0003,17.81475]
[1777172131701,29.78,77515.59,38.0,0.5081,0.0003,17.80964]
[1777172138749,29.79,77515.6,38.0,0.5081,0.0003,17.80964]
[1777172144792,29.8,77515.72,38.0,0.50814,0.0003,17.80964]
[1777172150700,29.8,77515.72,38.0,0.50814,0.0003,17.80964]
[1777172150729,29.8,77515.72,38.0,0.50814,0.0003,17.80964]
[1777172151749,29.81,77515.72,38.0,0.50814,0.0003,17.80964]
[1777172152154,29.81,77515.72,38.0,0.50814,0.0003,17.80964]
[1777172155740,29.82,77515.72,38.0,0.50814,0.0003,17.80964]
[1777172156331,29.82,77515.77,38.0,0.50815,0.0003,17.80964]
[1777172161911,29.82,77518.01,38.0,0.50882,0.0003,17.80951]
[1777172168960,29.83,77521.17,38.0,0.50977,0.0003,17.80925]
[1777172179030,29.84,77521.29,38.0,0.5098,0.0003,17.80924]
[1777172184064,29.84,77521.5,38.0,0.50987,0.0003,17.80922]
[1777172189100,29.84,77521.5,38.0,0.50987,0.0003,17.80922]
[1777172197813,29.85,77521.45,38.0,0.50985,0.0003,17.80412]
[1777172197813,29.85,77521.45,38.0,0.50985,0.0003,17.80412]
[1777172197828,29.85,77521.45,38.0,0.50985,0.0003,17.80412]
[1777172203722,29.85,77521.35,38.0,0.50982,0.0003,17.80413]
[1777172203729,29.85,77521.35,38.0,0.50982,0.0003,17.80413]
[1777172203764,29.85,77521.35,38.0,0.50982,0.0003,17.80413]
[1777172209240,29.86,77523.54,38.0,0.51048,0.0003,17.80389]
[1777172214274,29.86,77523.5,38.0,0.51046,0.0003,17.8039]
[1777172216754,29.86,77523.5,38.0,0.51046,0.0003,17.8039]
[1777172216768,29.86,77523.5,38.0,0.51046,0.0003,17.8039]
[1777172218279,29.87,77524.19,38.0,0.51067,0.0003,17.80381]
[1777172218858,29.87,77524.19,38.0,0.51067,0.0003,17.80381]
[1777172226359,29.87,77521.68,38.0,0.50992,0.0003,17.8041]
[1777172230940,29.87,77521.68,38.0,0.50992,0.0003,17.8041]
[1777172231852,29.88,77521.51,38.0,0.50987,0.0003,17.80412]
[1777172238443,29.88,77520.61,38.0,0.5096,0.0003,17.80421]
[1777172244484,29.88,77520.97,38.0,0.5097,0.0003,17.80417]
[1777172249970,29.88,77520.97,38.0,0.5097,0.0003,17.80417]
[1777172249975,29.88,77520.97,38.0,0.5097,0.0003,17.80417]
[1777172249988,29.88,77520.97,38.0,0.5097,0.0003,17.80417]
[1777172251131,29.89,77520.97,38.0,0.5097,0.0003,17.80417]
[1777172251437,29.89,77520.97,38.0,0.5097,0.0003,17.80417]
[1777172257577,29.9,77520.0,38.0,0.50941,0.0003,17.79915]
[1777172261848,29.91,77520.96,38.0,0.5097,0.0003,17.79907]
[1777172267560,29.91,77521.32,38.0,0.50981,0.0003,17.79903]
[1777172272683,29.92,77521.69,38.0,0.50992,0.0003,17.799]
[1777172273190,29.92,77521.69,38.0,0.50992,0.0003,17.799]
[1777172278724,29.92,77521.57,38.0,0.50988,0.0003,17.79901]
[1777172286780,29.94,77521.03,38.0,0.50972,0.0003,17.79906]
[1777172291815,29.94,77521.49,38.0,0.50985,0.0003,17.79902]
[1777172294098,29.94,77521.42,38.0,0.50983,0.0003,17.79903]
[1777172300878,29.95,77521.19,38.0,0.50976,0.0003,17.79905]
[1777172305913,29.95,77522.09,38.0,0.51003,0.0003,17.79896]
[1777172310947,29.96,77521.89,38.0,0.50997,0.0003,17.79898]
[1777172315983,29.96,77521.91,38.0,0.50998,0.0003,17.79387]
[1777172322025,29.97,77521.89,38.0,0.50997,0.0003,17.79387]
[1777172330081,29.97,77521.69,38.0,0.50991,0.0003,17.79389]
[1777172337129,29.98,77520.34,38.0,0.50951,0.0003,17.79402]
[1777172345186,29.98,77520.32,38.0,0.5095,0.0003,17.79402]
[1777172350407,29.99,77520.97,38.0,0.5097,0.0003,17.79396]
[1777172356264,29.99,77522.11,38.0,0.51003,0.0003,17.79385]
[1777172361298,29.99,77521.7,38.0,0.50991,0.0003,17.79389]
[1777172366333,29.99,77521.64,38.0,0.50989,0.0003,17.7939]
[1777172372327,30.0,77521.67,38.0,0.5099,0.0003,17.7939]
[1777172372368,30.0,77521.67,38.0,0.5099,0.0003,17.7939]
[1777172373455,30.0,77521.67,38.0,0.5099,0.0003,17.78878]
[1777172373816,30.0,77521.67,38.0,0.5099,0.0003,17.78878]
[1777172380440,30.0,77522.03,38.0,0.51001,0.0003,17.78875]
[1777172387579,30.0,77522.03,38.0,0.51001,0.0003,17.78875]
[1777172387615,30.0,77522.03,38.0,0.51001,0.0003,17.78875]
[1777172388938,30.01,77522.03,38.0,0.51001,0.0003,17.78875]
[1777172390334,30.01,77523.74,38.0,0.51052,0.0003,17.78856]
[1777172395781,30.02,77523.35,38.0,0.5104,0.0003,17.7886]
[1777172395807,30.02,77523.35,38.0,0.5104,0.0003,17.7886]
[1777172395855,30.02,77523.35,38.0,0.5104,0.0003,17.7886]
[1777172395880,30.02,77523.35,38.0,0.5104,0.0003,17.7886]
[1777172396553,30.02,77533.67,38.0,0.51348,0.0003,17.78687]
[1777172397560,30.02,77540.82,38.0,0.5156,0.0003,17.78505]
[1777172399574,30.02,77540.13,38.0,0.5154,0.0003,17.78525]
[1777172404609,30.03,77542.35,38.0,0.51605,0.0003,17.7846]
[1777172406026,30.03,77542.35,38.0,0.51605,0.0003,17.7846]
[1777172406079,30.03,77542.35,38.0,0.51605,0.0003,17.7846]
[1777172406091,30.03,77542.35,38.0,0.51605,0.0003,17.7846]
[1777172406125,30.03,77542.35,38.0,0.51605,0.0003,17.7846]
[1777172406145,30.03,77542.35,38.0,0.51605,0.0003,17.7846]
[1777172406622,30.04,77538.18,38.0,0.51481,0.0003,17.78579]
[1777172407330,30.04,77538.18,38.0,0.51481,0.0003,17.78579]
[1777172407630,30.04,77529.61,38.0,0.51226,0.0003,17.78768]
[1777172412664,30.04,77530.37,38.0,0.51249,0.0003,17.78755]
[1777172419228,30.05,77529.68,38.0,0.51228,0.0003,17.78767]
[1777172420579,30.05,77529.68,38.0,0.51228,0.0003,17.78767]
[1777172426763,30.05,77528.33,38.0,0.51188,0.0003,17.78791]
[1777172428261,30.05,77528.33,38.0,0.51188,0.0003,17.78791]
[1777172437844,30.05,77526.75,38.0,0.51141,0.0003,17.78304]
[1777172442224,30.05,77526.65,38.0,0.51138,0.0003,17.78306]
[1777172450937,30.05,77526.58,38.0,0.51136,0.0003,17.78307]
[1777172451331,30.05,77526.58,38.0,0.51136,0.0003,17.78307]
[1777172455972,30.06,77520.63,38.0,0.50959,0.0003,17.78378]
[1777172457878,30.06,77519.66,38.0,0.5093,0.0003,17.78386]
[1777172463022,30.06,77516.59,38.0,0.50839,0.0003,17.78406]
[1777172468057,30.07,77518.32,38.0,0.5089,0.0003,17.78396]
[1777172472410,30.07,77518.92,38.0,0.50908,0.0003,17.78392]
[1777172478126,30.07,77518.55,38.0,0.50897,0.0003,17.78394]
[1777172485176,30.08,77518.13,38.0,0.50884,0.0003,17.78397]
[1777172490211,30.08,77518.42,38.0,0.50893,0.0003,17.78395]
[1777172496253,30.08,77517.9,38.0,0.50878,0.0003,17.77887]
[1777172501287,30.09,77518.11,38.0,0.50884,0.0003,17.77886]
[1777172503925,30.09,77518.17,38.0,0.50886,0.0003,17.77885]
[1777172503952,30.09,77518.17,38.0,0.50886,0.0003,17.77885]
[1777172504968,30.09,77518.17,38.0,0.50886,0.0003,17.77885]
[1777172505475,30.09,77517.98,38.0,0.5088,0.0003,17.77887]
[1777172509696,30.09,77517.94,38.0,0.50879,0.0003,17.77887]
[1777172510946,30.09,77517.94,38.0,0.50879,0.0003,17.77887]
[1777172510970,30.09,77517.94,38.0,0.50879,0.0003,17.77887]
[1777172512085,30.09,77517.94,38.0,0.50879,0.0003,17.77887]
[1777172512468,30.09,77517.94,38.0,0.50879,0.0003,17.77887]
[1777172517973,30.09,77517.98,38.0,0.5088,0.0003,17.77887]
[1777172517982,30.09,77517.98,38.0,0.5088,0.0003,17.77887]
[1777172517989,30.09,77517.98,38.0,0.5088,0.0003,17.77887]
[1777172519004,30.09,77517.84,38.0,0.50876,0.0003,17.77888]
[1777172519489,30.09,77517.84,38.0,0.50876,0.0003,17.77888]
[1777172525456,30.1,77518.97,38.0,0.50909,0.0003,17.7788]
[1777172531498,30.1,77518.37,38.0,0.50891,0.0003,17.77884]
[1777172533332,30.1,77518.37,38.0,0.50891,0.0003,17.77884]
[1777172533337,30.1,77518.37,38.0,0.50891,0.0003,17.77884]
[1777172534393,30.1,77518.7,38.0,0.50901,0.0003,17.77882]
[1777172534780,30.1,77518.7,38.0,0.50901,0.0003,17.77882]
[1777172542574,30.11,77518.52,38.0,0.50896,0.0003,17.77883]
[1777172546899,30.11,77518.52,38.0,0.50896,0.0003,17.77883]
[1777172546907,30.11,77518.52,38.0,0.50896,0.0003,17.77883]
[1777172548011,30.11,77518.52,38.0,0.50896,0.0003,17.77883]
[1777172548432,30.11,77518.52,38.0,0.50896,0.0003,17.77883]
[1777172553654,30.11,77518.81,38.0,0.50904,0.0003,17.7737]
[1777172558688,30.12,77517.85,38.0,0.50876,0.0003,17.77376]
[1777172564732,30.12,77516.66,38.0,0.50841,0.0003,17.77383]
[1777172570774,30.13,77516.62,38.0,0.50839,0.0003,17.77383]
[1777172575808,30.13,77516.66,38.0,0.50841,0.0003,17.77383]
[1777172580844,30.13,77516.51,38.0,0.50836,0.0003,17.77383]
[1777172590873,30.13,77516.25,38.0,0.50828,0.0003,17.77385]
[1777172590875,30.13,77516.25,38.0,0.50828,0.0003,17.77385]
[1777172590894,30.13,77516.25,38.0,0.50828,0.0003,17.77385]
[1777172591886,30.14,77516.25,38.0,0.50828,0.0003,17.77385]
[1777172592476,30.14,77516.25,38.0,0.50828,0.0003,17.77385]
[1777172597965,30.14,77517.08,38.0,0.50853,0.0003,17.77381]
[1777172605015,30.15,77516.91,38.0,0.50848,0.0003,17.77381]
[1777172612065,30.15,77517.12,38.0,0.50854,0.0003,17.76869]
[1777172617100,30.15,77517.03,38.0,0.50851,0.0003,17.76869]
[1777172622135,30.16,77516.89,38.0,0.50847,0.0003,17.7687]
[1777172627179,30.16,77516.66,38.0,0.5084,0.0003,17.76871]
[1777172632216,30.16,77518.86,38.0,0.50906,0.0003,17.76858]
[1777172638257,30.17,77518.91,38.0,0.50907,0.0003,17.76858]
[1777172645307,30.17,77518.16,38.0,0.50885,0.0003,17.76863]
[1777172653363,30.18,77517.92,38.0,0.50878,0.0003,17.76864]
[1777172658398,30.18,77519.02,38.0,0.5091,0.0003,17.76857]
[1777172669474,30.19,77517.93,38.0,0.50878,0.0003,17.76864]
[1777172675517,30.19,77518.22,38.0,0.50887,0.0003,17.7635]
[1777172680552,30.19,77518.04,38.0,0.50881,0.0003,17.76352]
[1777172685587,30.2,77517.86,38.0,0.50876,0.0003,17.76353]
[1777172690622,30.2,77518.51,38.0,0.50895,0.0003,17.76349]
[1777172696663,30.2,77518.32,38.0,0.50889,0.0003,17.7635]
[1777172702705,30.2,77518.23,38.0,0.50887,0.0003,17.76351]
[1777172707741,30.2,77518.03,38.0,0.50881,0.0003,17.76352]
[1777172713783,30.21,77517.87,38.0,0.50876,0.0003,17.76353]
[1777172718818,30.21,77518.5,38.0,0.50895,0.0003,17.76349]
[1777172723853,30.21,77518.13,38.0,0.50884,0.0003,17.76351]
[1777172728889,30.21,77518.11,38.0,0.50883,0.0003,17.76351]
[1777172734331,30.21,77518.15,38.0,0.50884,0.0003,17.76351]
[1777172739966,30.22,77518.25,38.0,0.50887,0.0003,17.75838]
[1777172745001,30.22,77517.96,38.0,0.50879,0.0003,17.7584]
[1777172750036,30.22,77517.5,38.0,0.50865,0.0003,17.75843]
[1777172757085,30.23,77517.64,38.0,0.50869,0.0003,17.75842]
[1777172757944,30.23,77517.64,38.0,0.50869,0.0003,17.75842]
[1777172757955,30.23,77517.64,38.0,0.50869,0.0003,17.75842]
[1777172758620,30.23,77517.64,38.0,0.50869,0.0003,17.75842]
[1777172759583,30.23,77517.34,38.0,0.5086,0.0003,17.75844]
[1777172760165,30.23,77517.34,38.0,0.5086,0.0003,17.75844]
[1777172762711,30.23,77517.24,38.0,0.50857,0.0003,17.75844]
[1777172772190,30.24,77517.34,38.0,0.5086,0.0003,17.75844]
[1777172777274,30.24,77517.34,38.0,0.5086,0.0003,17.75844]
[1777172780599,30.24,77517.5,38.0,0.50865,0.0003,17.75843]
[1777172780622,30.24,77517.5,38.0,0.50865,0.0003,17.75843]
[1777172781617,30.24,77517.5,38.0,0.50865,0.0003,17.75843]
[1777172782137,30.24,77517.51,38.0,0.50865,0.0003,17.75843]
[1777172787818,30.24,77517.51,38.0,0.50865,0.0003,17.75843]
[1777172787862,30.24,77517.51,38.0,0.50865,0.0003,17.75843]
[1777172788872,30.25,77517.51,38.0,0.50865,0.0003,17.75843]
[1777172789314,30.25,77517.51,38.0,0.50865,0.0003,17.75843]
[1777172795351,30.25,77515.57,38.0,0.50808,0.0003,17.7534]
[1777172800386,30.25,77514.91,38.0,0.50788,0.0003,17.75342]
[1777172805421,30.26,77514.72,38.0,0.50783,0.0003,17.75343]
[1777172810456,30.26,77514.84,38.0,0.50786,0.0003,17.75343]
[1777172815529,30.26,77514.98,38.0,0.5079,0.0003,17.75342]
[1777172815579,30.26,77514.98,38.0,0.5079,0.0003,17.75342]
[1777172816522,30.26,77514.74,38.0,0.50783,0.0003,17.75343]
[1777172817117,30.26,77514.74,38.0,0.50783,0.0003,17.75343]
[1777172822550,30.26,77514.85,38.0,0.50786,0.0003,17.75343]
[1777172827585,30.27,77514.81,38.0,0.50785,0.0003,17.75343]
[1777172836648,30.27,77514.83,38.0,0.50786,0.0003,17.75343]
[1777172841683,30.27,77511.58,38.0,0.5069,0.0003,17.75347]
[1777172844685,30.27,77511.88,38.0,0.50698,0.0003,17.75347]
[1777172844705,30.27,77511.88,38.0,0.50698,0.0003,17.75347]
[1777172845701,30.27,77511.88,38.0,0.50698,0.0003,17.75347]
[1777172846299,30.27,77511.71,38.0,0.50693,0.0003,17.75347]
[1777172857774,30.27,77511.53,38.0,0.50688,0.0003,17.75347]
[1777172857777,30.27,77511.53,38.0,0.50688,0.0003,17.75347]
[1777172857803,30.27,77511.53,38.0,0.50688,0.0003,17.75347]
[1777172858808,30.27,77511.53,38.0,0.50688,0.0003,17.74835]
[1777172859346,30.27,77511.53,38.0,0.50688,0.0003,17.74835]
[1777172866802,30.28,77511.56,38.0,0.50689,0.0003,17.74835]
[1777172871921,30.28,77510.06,38.0,0.50645,0.0003,17.74834]
[1777172877963,30.28,77510.17,38.0,0.50648,0.0003,17.74834]
[1777172882350,30.28,77510.1,38.0,0.50646,0.0003,17.74834]
[1777172889044,30.29,77509.99,38.0,0.50643,0.0003,17.74834]
[1777172900119,30.29,77510.06,38.0,0.50645,0.0003,17.74834]
[1777172910189,30.29,77510.06,38.0,0.50645,0.0003,17.74834]
[1777172915224,30.3,77511.84,38.0,0.50697,0.0003,17.74323]
[1777172924287,30.3,77510.53,38.0,0.50659,0.0003,17.74322]
[1777172932343,30.3,77510.44,38.0,0.50656,0.0003,17.74322]
[1777172934228,30.3,77510.24,38.0,0.5065,0.0003,17.74322]
[1777172939392,30.3,77510.28,38.0,0.50651,0.0003,17.74322]
[1777172940277,30.3,77510.28,38.0,0.50651,0.0003,17.74322]
[1777172940301,30.3,77510.28,38.0,0.50651,0.0003,17.74322]
[1777172941347,30.31,77510.21,38.0,0.50649,0.0003,17.74322]
[1777172941861,30.31,77510.28,38.0,0.50651,0.0003,17.74322]
[1777172947448,30.31,77509.71,38.0,0.50634,0.0003,17.74321]
[1777172949095,30.31,77509.78,38.0,0.50636,0.0003,17.74321]
[1777172949117,30.31,77509.78,38.0,0.50636,0.0003,17.74321]
[1777172951515,30.31,77509.74,38.0,0.50635,0.0003,17.74321]
[1777172951551,30.31,77509.74,38.0,0.50635,0.0003,17.74321]
[1777172958525,30.31,77510.41,38.0,0.50655,0.0003,17.74322]
[1777172963560,30.31,77510.25,38.0,0.5065,0.0003,17.74322]
[1777172968227,30.31,77509.76,38.0,0.50636,0.0003,17.74321]
[1777172968247,30.31,77509.76,38.0,0.50636,0.0003,17.74321]
[1777172969303,30.31,77510.17,38.0,0.50648,0.0003,17.74322]
[1777172969827,30.31,77510.17,38.0,0.50648,0.0003,17.74322]
[1777172975233,30.31,77510.0,38.0,0.50643,0.0003,17.73809]
[1777172975233,30.31,77510.0,38.0,0.50643,0.0003,17.73809]
[1777172975271,30.31,77510.0,38.0,0.50643,0.0003,17.73809]
[1777172976266,30.31,77509.99,38.0,0.50643,0.0003,17.73809]
[1777172976821,30.31,77509.99,38.0,0.50643,0.0003,17.73809]
[1777172982517,30.31,77509.99,38.0,0.50643,0.0003,17.73809]
[1777172982525,30.31,77509.99,38.0,0.50643,0.0003,17.73809]
[1777172982553,30.31,77509.99,38.0,0.50643,0.0003,17.73809]
[1777172983548,30.31,77509.99,38.0,0.50643,0.0003,17.73809]
[1777172984057,30.31,77509.99,38.0,0.50643,0.0003,17.73809]
[1777172989557,30.31,77509.85,38.0,0.50638,0.0003,17.73808]
[1777172989571,30.31,77509.85,38.0,0.50638,0.0003,17.73808]
[1777172990602,30.31,77509.85,38.0,0.50638,0.0003,17.73808]
[1777172991069,30.31,77509.85,38.0,0.50638,0.0003,17.73808]
[1777172995846,30.31,77509.85,38.0,0.50638,0.0003,17.73808]
[1777172995877,30.31,77513.0,38.0,0.50732,0.0003,17.73809]
[1777172995920,30.31,77513.0,38.0,0.50732,0.0003,17.73809]
[1777172996132,30.31,77513.0,38.0,0.50732,0.0003,17.73809]
[1777172996282,30.31,77513.0,38.0,0.50732,0.0003,17.73809]
[1777172996520,30.31,77513.0,38.0,0.50732,0.0003,17.73809]
[1777172996689,30.31,77513.0,38.0,0.50732,0.0003,17.73809]
[1777172996793,30.31,77527.34,38.0,0.51156,0.0003,17.73691]
[1777172998651,30.31,77528.01,38.0,0.51176,0.0003,17.73681]
[1777173000380,30.31,77528.09,38.0,0.51178,0.0003,17.73679]
[1777173001482,30.31,77525.02,38.0,0.51087,0.0003,17.73724]
[1777173004966,30.32,77522.44,38.0,0.51011,0.0003,17.73754]
[1777173010895,30.32,77521.39,38.0,0.5098,0.0003,17.73765]
[1777173018952,30.31,77521.45,38.0,0.50982,0.0003,17.73764]
[1777173025375,30.31,77521.24,38.0,0.50975,0.0003,17.73766]
[1777173031036,30.31,77520.96,38.0,0.50967,0.0003,17.73256]
[1777173036071,30.31,77521.15,38.0,0.50973,0.0003,17.73254]
[1777173041107,30.31,77520.56,38.0,0.50955,0.0003,17.73259]
[1777173046142,30.31,77520.64,38.0,0.50958,0.0003,17.73258]
[1777173051177,30.3,77520.64,38.0,0.50958,0.0003,17.73258]
[1777173058543,30.3,77521.33,38.0,0.50978,0.0003,17.73252]
[1777173064268,30.3,77521.22,38.0,0.50975,0.0003,17.73253]
[1777173075345,30.3,77521.25,38.0,0.50976,0.0003,17.73253]
[1777173084408,30.3,77521.28,38.0,0.50977,0.0003,17.73253]
[1777173097500,30.29,77521.06,38.0,0.5097,0.0003,17.72742]
[1777173102535,30.29,77521.03,38.0,0.5097,0.0003,17.72742]
[1777173112605,30.29,77521.03,38.0,0.5097,0.0003,17.72742]
[1777173120661,30.29,77520.35,38.0,0.50949,0.0003,17.72748]
[1777173125695,30.29,77520.7,38.0,0.5096,0.0003,17.72745]
[1777173135768,30.29,77520.7,38.0,0.5096,0.0003,17.72745]
[1777173145838,30.29,77520.7,38.0,0.5096,0.0003,17.72745]
[1777173155909,30.28,77520.79,38.0,0.50963,0.0003,17.72231]
[1777173158072,30.28,77520.79,38.0,0.50963,0.0003,17.72231]
[1777173158090,30.28,77520.79,38.0,0.50963,0.0003,17.72231]
[1777173159300,30.28,77520.79,38.0,0.50963,0.0003,17.72231]
[1777173159579,30.28,77520.79,38.0,0.50963,0.0003,17.72231]
[1777173164972,30.28,77520.81,38.0,0.50963,0.0003,17.72231]
[1777173170007,30.28,77520.63,38.0,0.50958,0.0003,17.72232]
[1777173176049,30.28,77519.73,38.0,0.50931,0.0003,17.7224]
[1777173181084,30.28,77518.25,38.0,0.50887,0.0003,17.7225]
[1777173187909,30.28,77518.07,38.0,0.50882,0.0003,17.72251]
[1777173191982,30.28,77518.01,38.0,0.5088,0.0003,17.72252]
[1777173192160,30.28,77524.39,38.0,0.51069,0.0003,17.72192]
[1777173193096,30.28,77524.39,38.0,0.51069,0.0003,17.72192]
[1777173193146,30.28,77524.39,38.0,0.51069,0.0003,17.72192]
[1777173193196,30.28,77524.39,38.0,0.51069,0.0003,17.72192]
[1777173194001,30.28,77529.97,38.0,0.51235,0.0003,17.72108]
[1777173194176,30.28,77533.76,38.0,0.51347,0.0003,17.72033]
[1777173195694,30.28,77533.76,38.0,0.51347,0.0003,17.72033]
[1777173201223,30.28,77536.75,38.0,0.51436,0.0003,17.71964]
[1777173206259,30.28,77536.28,38.0,0.51422,0.0003,17.71975]
[1777173211293,30.28,77536.08,38.0,0.51416,0.0003,17.71467]
[1777173222371,30.26,77536.22,38.0,0.5142,0.0003,17.71463]
[1777173227408,30.26,77536.3,38.0,0.51423,0.0003,17.7146]
[1777173232443,30.25,77535.91,38.0,0.51412,0.0003,17.71469]
[1777173238486,30.24,77536.55,38.0,0.51431,0.0003,17.71454]
[1777173241076,30.24,77536.42,38.0,0.51427,0.0003,17.71457]
[1777173241104,30.24,77536.42,38.0,0.51427,0.0003,17.71457]
[1777173242148,30.24,77536.42,38.0,0.51427,0.0003,17.71457]
[1777173242257,30.24,77536.42,38.0,0.51427,0.0003,17.71457]
[1777173253591,30.22,77537.02,38.0,0.51445,0.0003,17.71441]
[1777173258626,30.21,77538.17,38.0,0.5148,0.0003,17.71412]
[1777173260281,30.21,77538.17,38.0,0.5148,0.0003,17.71412]
[1777173260309,30.21,77538.17,38.0,0.5148,0.0003,17.71412]
[1777173261324,30.21,77538.17,38.0,0.5148,0.0003,17.71411]
[1777173261365,30.21,77538.17,38.0,0.5148,0.0003,17.71411]
[1777173267689,30.2,77538.1,38.0,0.51478,0.0003,17.71413]
[1777173272724,30.19,77537.84,38.0,0.51471,0.0003,17.70906]
[1777173277759,30.19,77537.93,38.0,0.51473,0.0003,17.70903]
[1777173283801,30.18,77538.92,38.0,0.51503,0.0003,17.70877]
[1777173285554,30.18,77538.92,38.0,0.51503,0.0003,17.70877]
[1777173285570,30.18,77538.92,38.0,0.51503,0.0003,17.70877]
[1777173286633,30.18,77539.13,38.0,0.51509,0.0003,17.70871]
[1777173287116,30.18,77543.7,38.0,0.51645,0.0003,17.70737]
[1777173291751,30.17,77544.61,38.0,0.51672,0.0003,17.70707]
[1777173296663,30.17,77545.05,38.0,0.51685,0.0003,17.70693]
[1777173302934,30.17,77548.4,38.0,0.51785,0.0003,17.70576]
[1777173311978,30.17,77548.4,38.0,0.51785,0.0003,17.70576]
[1777173312023,30.17,77548.4,38.0,0.51785,0.0003,17.70576]
[1777173312497,30.16,77547.89,38.0,0.5177,0.0003,17.70594]
[1777173312974,30.16,77547.89,38.0,0.5177,0.0003,17.70594]
[1777173313048,30.16,77547.89,38.0,0.5177,0.0003,17.70594]
[1777173313573,30.16,77548.36,38.0,0.51784,0.0003,17.70577]
[1777173314562,30.16,77548.34,38.0,0.51784,0.0003,17.70578]
[1777173320056,30.16,77548.79,38.0,0.51797,0.0003,17.70561]
[1777173324259,30.16,77548.79,38.0,0.51797,0.0003,17.70561]
[1777173324287,30.16,77548.79,38.0,0.51797,0.0003,17.70561]
[1777173324882,30.16,77548.79,38.0,0.51797,0.0003,17.70561]
[1777173325317,30.15,77548.79,38.0,0.51797,0.0003,17.70561]
[1777173325334,30.15,77548.79,38.0,0.51797,0.0003,17.70561]
[1777173325538,30.15,77548.79,38.0,0.51797,0.0003,17.70561]
[1777173326946,30.15,77548.79,38.0,0.51797,0.0003,17.70561]
[1777173337783,30.15,77548.79,38.0,0.51798,0.0003,17.70561]
[1777173337801,30.15,77548.79,38.0,0.51798,0.0003,17.70561]
[1777173337809,30.15,77548.79,38.0,0.51798,0.0003,17.70561]
[1777173338785,30.13,77548.79,38.0,0.51798,0.0003,17.70046]
[1777173338879,30.13,77548.79,38.0,0.51798,0.0003,17.70046]
[1777173339328,30.13,77548.79,38.0,0.51798,0.0003,17.70046]
[1777173341404,30.13,77550.01,38.0,0.51835,0.0003,17.7]
[1777173345561,30.13,77549.82,38.0,0.51829,0.0003,17.70007]
[1777173345576,30.13,77549.82,38.0,0.51829,0.0003,17.70007]
[1777173346586,30.13,77550.06,38.0,0.51836,0.0003,17.69998]
[1777173346599,30.13,77550.06,38.0,0.51836,0.0003,17.69998]
[1777173353287,30.12,77550.03,38.0,0.51836,0.0003,17.69998]
[1777173362351,30.12,77552.68,38.0,0.51915,0.0003,17.69893]
[1777173364365,30.11,77556.62,38.0,0.52032,0.0003,17.69725]
[1777173366303,30.11,77556.65,38.0,0.52033,0.0003,17.69724]
[1777173370869,30.11,77560.66,38.0,0.52153,0.0003,17.69537]
[1777173376449,30.11,77560.28,38.0,0.52142,0.0003,17.69555]
[1777173382765,30.11,77560.51,38.0,0.52149,0.0003,17.69544]
[1777173382785,30.11,77560.51,38.0,0.52149,0.0003,17.69544]
[1777173383843,30.11,77560.51,38.0,0.52149,0.0003,17.69543]
[1777173383988,30.11,77560.51,38.0,0.52149,0.0003,17.69543]
[1777173389540,30.11,77560.46,38.0,0.52147,0.0003,17.69546]
[1777173393041,30.11,77560.45,38.0,0.52147,0.0003,17.69032]
[1777173396195,30.11,77559.99,38.0,0.52134,0.0003,17.69054]
[1777173401624,30.11,77559.68,38.0,0.52124,0.0003,17.69069]
[1777173407667,30.11,77560.02,38.0,0.52135,0.0003,17.69052]
[1777173414477,30.1,77560.35,38.0,0.52144,0.0003,17.69036]
[1777173414479,30.1,77560.35,38.0,0.52144,0.0003,17.69036]
[1777173414526,30.1,77560.35,38.0,0.52144,0.0003,17.69036]
[1777173415596,30.1,77560.35,38.0,0.52144,0.0003,17.69036]
[1777173415735,30.1,77560.35,38.0,0.52144,0.0003,17.69036]
[1777173415744,30.1,77560.35,38.0,0.52144,0.0003,17.69036]
[1777173417810,30.1,77560.35,38.0,0.52144,0.0003,17.69036]
[1777173421537,30.1,77560.22,38.0,0.52141,0.0003,17.69042]
[1777173421563,30.1,77560.22,38.0,0.52141,0.0003,17.69042]
[1777173421934,30.1,77560.22,38.0,0.52141,0.0003,17.69042]
[1777173422666,30.1,77560.22,38.0,0.52141,0.0003,17.69042]
[1777173422728,30.1,77560.22,38.0,0.52141,0.0003,17.69042]
[1777173424002,30.1,77560.22,38.0,0.52141,0.0003,17.69042]
[1777173430827,30.1,77564.0,38.0,0.52254,0.0003,17.68852]
[1777173435972,30.1,77563.73,38.0,0.52246,0.0003,17.68866]
[1777173435999,30.1,77563.73,38.0,0.52246,0.0003,17.68866]
[1777173436386,30.09,77563.75,38.0,0.52246,0.0003,17.68865]
[1777173437104,30.09,77563.75,38.0,0.52246,0.0003,17.68865]
[1777173437172,30.09,77563.75,38.0,0.52246,0.0003,17.68865]
[1777173438445,30.09,77563.8,38.0,0.52248,0.0003,17.68862]
[1777173443010,30.09,77563.8,38.0,0.52248,0.0003,17.68862]
[1777173443035,30.09,77563.8,38.0,0.52248,0.0003,17.68862]
[1777173444078,30.09,77563.8,38.0,0.52248,0.0003,17.68862]
[1777173444203,30.09,77563.8,38.0,0.52248,0.0003,17.68862]
[1777173450968,30.09,77564.26,38.0,0.52262,0.0003,17.68838]
[1777173456003,30.09,77564.19,38.0,0.5226,0.0003,17.68327]
[1777173466073,30.09,77564.19,38.0,0.5226,0.0003,17.68327]
[1777173468156,30.09,77564.19,38.0,0.5226,0.0003,17.68327]
[1777173468207,30.09,77564.19,38.0,0.5226,0.0003,17.68327]
[1777173469284,30.09,77564.15,38.0,0.52259,0.0003,17.68329]
[1777173469335,30.09,77564.15,38.0,0.52259,0.0003,17.68329]
[1777173469397,30.09,77564.15,38.0,0.52259,0.0003,17.68329]
[1777173471469,30.09,77565.06,38.0,0.52286,0.0003,17.68281]
[1777173479165,30.09,77565.43,38.0,0.52297,0.0003,17.68261]
[1777173484199,30.09,77564.97,38.0,0.52284,0.0003,17.68285]
[1777173490241,30.08,77565.11,38.0,0.52288,0.0003,17.68278]
[1777173496629,30.08,77564.96,38.0,0.52283,0.0003,17.68286]
[1777173496680,30.08,77564.96,38.0,0.52283,0.0003,17.68286]
[1777173497731,30.08,77564.96,38.0,0.52283,0.0003,17.68285]
[1777173497931,30.08,77564.96,38.0,0.52283,0.0003,17.68285]
[1777173503331,30.08,77565.28,38.0,0.52293,0.0003,17.68268]
[1777173507739,30.08,77565.01,38.0,0.52285,0.0003,17.68282]
[1777173507766,30.08,77565.01,38.0,0.52285,0.0003,17.68282]
[1777173508610,30.08,77565.0,38.0,0.52285,0.0003,17.68283]
[1777173508795,30.08,77565.0,38.0,0.52285,0.0003,17.68283]
[1777173508942,30.08,77565.0,38.0,0.52285,0.0003,17.68283]
[1777173510676,30.08,77565.05,38.0,0.52286,0.0003,17.6828]
[1777173516422,30.08,77564.94,38.0,0.52284,0.0003,17.67771]
[1777173525829,30.08,77565.26,38.0,0.52293,0.0003,17.67754]
[1777173525846,30.08,77565.26,38.0,0.52293,0.0003,17.67754]
[1777173526919,30.07,77565.26,38.0,0.52293,0.0003,17.67754]
[1777173527026,30.07,77565.26,38.0,0.52293,0.0003,17.67754]
[1777173527206,30.07,77565.26,38.0,0.52293,0.0003,17.67754]
[1777173529256,30.07,77565.21,38.0,0.52292,0.0003,17.67756]
[1777173534550,30.07,77565.08,38.0,0.52288,0.0003,17.67763]
[1777173543714,30.07,77565.15,38.0,0.5229,0.0003,17.67759]
[1777173551194,30.07,77565.15,38.0,0.5229,0.0003,17.67759]
[1777173551195,30.07,77565.15,38.0,0.5229,0.0003,17.67759]
[1777173551216,30.07,77565.15,38.0,0.5229,0.0003,17.67759]
[1777173551961,30.07,77565.15,38.0,0.5229,0.0003,17.67759]
[1777173552309,30.07,77565.15,38.0,0.5229,0.0003,17.67759]
[1777173552386,30.07,77565.15,38.0,0.5229,0.0003,17.67759]
[1777173554025,30.07,77565.15,38.0,0.5229,0.0003,17.67759]
[1777173559724,30.07,77565.38,38.0,0.52297,0.0003,17.67746]
[1777173564759,30.06,77565.21,38.0,0.52292,0.0003,17.67755]
[1777173568700,30.06,77565.32,38.0,0.52296,0.0003,17.67749]
[1777173568717,30.06,77565.32,38.0,0.52296,0.0003,17.67749]
[1777173568741,30.06,77565.32,38.0,0.52296,0.0003,17.67749]
[1777173569981,30.06,77563.95,38.0,0.52255,0.0003,17.67821]
[1777173570010,30.06,77559.28,38.0,0.52115,0.0003,17.68054]
[1777173571512,30.06,77558.87,38.0,0.52103,0.0003,17.68073]
[1777173571809,30.06,77563.13,38.0,0.52231,0.0003,17.67349]
[1777173573692,30.06,77564.47,38.0,0.52271,0.0003,17.67279]
[1777173574831,30.06,77556.88,38.0,0.52044,0.0003,17.6765]
[1777173577850,30.06,77552.99,38.0,0.51928,0.0003,17.67818]
[1777173585907,30.05,77553.08,38.0,0.51931,0.0003,17.67814]
[1777173586683,30.05,77553.08,38.0,0.51931,0.0003,17.67814]
[1777173587331,30.05,77553.08,38.0,0.51931,0.0003,17.67814]
[1777173587426,30.05,77547.59,38.0,0.51767,0.0003,17.68026]
[1777173588928,30.05,77543.64,38.0,0.51649,0.0003,17.6816]
[1777173590912,30.05,77543.49,38.0,0.51644,0.0003,17.68165]
[1777173596984,30.04,77543.39,38.0,0.51642,0.0003,17.68168]
[1777173602020,30.04,77543.25,38.0,0.51638,0.0003,17.68172]
[1777173604034,30.03,77548.11,38.0,0.51783,0.0003,17.68006]
[1777173605512,30.03,77548.56,38.0,0.51797,0.0003,17.67989]
[1777173613096,30.03,77548.72,38.0,0.51802,0.0003,17.67983]
[1777173624175,30.02,77549.14,38.0,0.51814,0.0003,17.67967]
[1777173634245,30.02,77549.14,38.0,0.51815,0.0003,17.67452]
[1777173644314,30.01,77549.14,38.0,0.51815,0.0003,17.67452]
[1777173647087,30.01,77549.14,38.0,0.51815,0.0003,17.67452]
[1777173647103,30.01,77549.14,38.0,0.51815,0.0003,17.67452]
[1777173648087,30.01,77549.14,38.0,0.51815,0.0003,17.67452]
[1777173648185,30.01,77549.14,38.0,0.51815,0.0003,17.67452]
[1777173661434,30.01,77549.1,38.0,0.51814,0.0003,17.67453]
[1777173662464,30.01,77549.1,38.0,0.51814,0.0003,17.67453]
[1777173671205,30.0,77549.77,38.0,0.51834,0.0003,17.67427]
[1777173677029,30.0,77549.77,38.0,0.51834,0.0003,17.67427]
[1777173677029,30.0,77549.77,38.0,0.51834,0.0003,17.67427]
[1777173677040,30.0,77549.77,38.0,0.51834,0.0003,17.67427]
[1777173677861,30.0,77549.77,38.0,0.51834,0.0003,17.67427]
[1777173678032,30.0,77549.77,38.0,0.51834,0.0003,17.67427]
[1777173678072,30.0,77549.77,38.0,0.51834,0.0003,17.67427]
[1777173679920,30.0,77549.77,38.0,0.51834,0.0003,17.67427]
[1777173681013,30.0,77549.77,38.0,0.51834,0.0003,17.67427]
[1777173687615,30.0,77549.9,38.0,0.51838,0.0003,17.67422]
[1777173692651,30.0,77550.13,38.0,0.51846,0.0003,17.66898]
[1777173697686,30.0,77550.06,38.0,0.51843,0.0003,17.66901]
[1777173704735,30.0,77550.28,38.0,0.5185,0.0003,17.66892]
[1777173712497,30.0,77550.16,38.0,0.51847,0.0003,17.66897]
[1777173712504,30.0,77550.16,38.0,0.51847,0.0003,17.66897]
[1777173712521,30.0,77550.16,38.0,0.51847,0.0003,17.66897]
[1777173712952,30.0,77550.16,38.0,0.51847,0.0003,17.66897]
[1777173713513,30.0,77550.16,38.0,0.51847,0.0003,17.66897]
[1777173713544,30.0,77550.16,38.0,0.51847,0.0003,17.66897]
[1777173715024,30.0,77550.15,38.0,0.51846,0.0003,17.66897]
[1777173720847,30.0,77550.0,38.0,0.51842,0.0003,17.66903]
[1777173726892,29.99,77549.49,38.0,0.51827,0.0003,17.66922]
[1777173730354,29.99,77549.98,38.0,0.51841,0.0003,17.66903]
[1777173730380,29.99,77549.98,38.0,0.51841,0.0003,17.66903]
[1777173731373,29.99,77550.02,38.0,0.51842,0.0003,17.66902]
[1777173731423,29.99,77550.02,38.0,0.51842,0.0003,17.66902]
[1777173731535,29.99,77550.02,38.0,0.51842,0.0003,17.66902]
[1777173733595,29.99,77550.02,38.0,0.51842,0.0003,17.66902]
[1777173742331,29.99,77548.9,38.0,0.51809,0.0003,17.66944]
[1777173748394,29.99,77545.03,38.0,0.51693,0.0003,17.67082]
[1777173751062,30.0,77541.01,38.0,0.51573,0.0003,17.66694]
[1777173762138,30.01,77539.96,38.0,0.51541,0.0003,17.66726]
[1777173763305,30.01,77539.96,38.0,0.51541,0.0003,17.66726]
[1777173766167,30.02,77536.4,38.0,0.51434,0.0003,17.66821]
[1777173774223,30.03,77535.94,38.0,0.5142,0.0003,17.66833]
[1777173780264,30.04,77536.02,38.0,0.51422,0.0003,17.66831]
[1777173785299,30.04,77535.58,38.0,0.51409,0.0003,17.66842]
[1777173791341,30.05,77534.97,38.0,0.5139,0.0003,17.66857]
[1777173796377,30.05,77534.98,38.0,0.5139,0.0003,17.66857]
[1777173801413,30.06,77536.06,38.0,0.51423,0.0003,17.66831]
[1777173804723,30.06,77534.06,38.0,0.51363,0.0003,17.66878]
[1777173804730,30.06,77534.06,38.0,0.51363,0.0003,17.66878]
[1777173804748,30.06,77534.06,38.0,0.51363,0.0003,17.66878]
[1777173806051,30.06,77534.06,38.0,0.51363,0.0003,17.66878]
[1777173818532,30.07,77534.05,38.0,0.51362,0.0003,17.66364]
[1777173824159,30.08,77534.04,38.0,0.51362,0.0003,17.66364]
[1777173835652,30.09,77533.93,38.0,0.51358,0.0003,17.66367]
[1777173838023,30.09,77533.93,38.0,0.51358,0.0003,17.66367]
[1777173838033,30.09,77533.93,38.0,0.51358,0.0003,17.66367]
[1777173839143,30.09,77533.93,38.0,0.51358,0.0003,17.66367]
[1777173839473,30.09,77533.93,38.0,0.51358,0.0003,17.66367]
[1777173845497,30.09,77533.93,38.0,0.51358,0.0003,17.66367]
[1777173845530,30.09,77533.93,38.0,0.51358,0.0003,17.66367]
[1777173850757,30.1,77534.43,38.0,0.51373,0.0003,17.66356]
[1777173855791,30.11,77534.09,38.0,0.51363,0.0003,17.66364]
[1777173865862,30.12,77534.11,38.0,0.51363,0.0003,17.66364]
[1777173879960,30.13,77533.36,38.0,0.51341,0.0003,17.65866]
[1777173883779,30.13,77534.43,38.0,0.51373,0.0003,17.65842]
[1777173883856,30.13,77534.43,38.0,0.51373,0.0003,17.65842]
[1777173890031,30.14,77537.88,38.0,0.51475,0.0003,17.65758]
[1777173895066,30.15,77537.33,38.0,0.51459,0.0003,17.65773]
[1777173902116,30.15,77538.24,38.0,0.51486,0.0003,17.65749]
[1777173905717,30.15,77537.61,38.0,0.51467,0.0003,17.65766]
[1777173911180,30.16,77534.47,38.0,0.51373,0.0003,17.65842]
[1777173912183,30.16,77534.47,38.0,0.51373,0.0003,17.65842]
[1777173917082,30.17,77533.76,38.0,0.51352,0.0003,17.65858]
[1777173920810,30.17,77529.96,38.0,0.51238,0.0003,17.65935]
[1777173922771,30.17,77530.09,38.0,0.51242,0.0003,17.65933]
[1777173928300,30.17,77525.89,38.0,0.51117,0.0003,17.66001]
[1777173934343,30.17,77522.73,38.0,0.51023,0.0003,17.65526]
[1777173935060,30.17,77522.73,38.0,0.51023,0.0003,17.65526]
[1777173940385,30.17,77520.84,38.0,0.50966,0.0003,17.65545]
[1777173945116,30.17,77520.0,38.0,0.50941,0.0003,17.65553]
[1777173945420,30.17,77519.96,38.0,0.5094,0.0003,17.65553]
[1777173951465,30.17,77517.43,38.0,0.50864,0.0003,17.65571]
[1777173957507,30.17,77517.49,38.0,0.50866,0.0003,17.65571]
[1777173960563,30.17,77517.49,38.0,0.50866,0.0003,17.65571]
[1777173964031,30.17,77517.7,38.0,0.50872,0.0003,17.6557]
[1777173969591,30.17,77517.13,38.0,0.50855,0.0003,17.65573]
[1777173974625,30.17,77514.4,38.0,0.50774,0.0003,17.65584]
[1777173980667,30.16,77514.36,38.0,0.50773,0.0003,17.65584]
[1777173985703,30.16,77514.08,38.0,0.50764,0.0003,17.65585]
[1777173991745,30.16,77513.72,38.0,0.50754,0.0003,17.65071]
[1777174000808,30.15,77513.14,38.0,0.50736,0.0003,17.65072]
[1777174006850,30.15,77513.97,38.0,0.50761,0.0003,17.6507]
[1777174015913,30.15,77513.03,38.0,0.50733,0.0003,17.65072]
[1777174020948,30.15,77513.85,38.0,0.50757,0.0003,17.65071]
[1777174026990,30.14,77515.29,38.0,0.50801,0.0003,17.65066]
[1777174030013,30.14,77516.08,38.0,0.50824,0.0003,17.65063]
[1777174037060,30.14,77515.28,38.0,0.508,0.0003,17.65066]
[1777174048486,30.14,77514.49,38.0,0.50777,0.0003,17.65069]
[1777174052294,30.14,77514.49,38.0,0.50777,0.0003,17.64554]
[1777174059976,30.13,77514.49,38.0,0.50777,0.0003,17.64554]
[1777174069130,30.13,77513.35,38.0,0.50743,0.0003,17.64556]
[1777174082377,30.13,77513.2,38.0,0.50738,0.0003,17.64557]
[1777174088331,30.12,77513.19,38.0,0.50738,0.0003,17.64557]
[1777174094461,30.12,77513.04,38.0,0.50733,0.0003,17.64557]
[1777174104531,30.12,77512.12,38.0,0.50706,0.0003,17.64558]
[1777174109566,30.12,77508.75,38.0,0.50605,0.0003,17.64555]
[1777174114600,30.12,77507.73,38.0,0.50574,0.0003,17.64036]
[1777174119637,30.11,77507.98,38.0,0.50582,0.0003,17.64037]
[1777174122690,30.11,77507.99,38.0,0.50582,0.0003,17.64037]
[1777174137764,30.1,77507.86,38.0,0.50578,0.0003,17.64036]
[1777174143806,30.1,77508.12,38.0,0.50586,0.0003,17.64037]
[1777174149847,30.1,77508.17,38.0,0.50587,0.0003,17.64037]
[1777174155890,30.09,77508.47,38.0,0.50596,0.0003,17.64038]
[1777174164679,30.09,77508.36,38.0,0.50593,0.0003,17.64038]
[1777174164806,30.09,77508.36,38.0,0.50593,0.0003,17.64038]
[1777174164960,30.09,77502.29,38.0,0.50411,0.0003,17.64001]
[1777174165962,30.09,77490.06,38.0,0.50044,0.0003,17.63815]
[1777174168108,30.09,77487.0,38.0,0.49953,0.0003,17.63746]
[1777174169218,30.09,77484.05,38.0,0.49864,0.0003,17.63669]
[1777174174019,30.09,77480.12,38.0,0.49746,0.0003,17.63039]
[1777174179034,30.09,77479.81,38.0,0.49737,0.0003,17.63029]
[1777174179039,30.09,77479.81,38.0,0.49737,0.0003,17.63029]
[1777174179331,30.09,77479.81,38.0,0.49737,0.0003,17.63029]
[1777174180060,30.09,77474.43,38.0,0.49575,0.0003,17.62845]
[1777174181198,30.09,77474.43,38.0,0.49575,0.0003,17.62845]
[1777174181210,30.09,77474.43,38.0,0.49575,0.0003,17.62845]
[1777174181283,30.09,77474.43,38.0,0.49575,0.0003,17.62845]
[1777174181304,30.09,77474.43,38.0,0.49575,0.0003,17.62845]
[1777174181470,30.09,77474.43,38.0,0.49575,0.0003,17.62845]
[1777174181490,30.09,77474.43,38.0,0.49575,0.0003,17.62845]
[1777174181533,30.09,77474.43,38.0,0.49575,0.0003,17.62845]
[1777174181611,30.09,77474.43,38.0,0.49575,0.0003,17.62845]
[1777174181665,30.09,77474.43,38.0,0.49575,0.0003,17.62845]
[1777174181747,30.09,77469.6,38.0,0.49431,0.0003,17.62656]
[1777174182688,30.09,77456.77,38.0,0.49046,0.0003,17.62039]
[1777174183528,30.09,77456.77,38.0,0.49046,0.0003,17.62039]
[1777174183539,30.09,77456.77,38.0,0.49046,0.0003,17.62039]
[1777174183558,30.09,77456.77,38.0,0.49046,0.0003,17.62039]
[1777174183565,30.09,77456.77,38.0,0.49046,0.0003,17.62039]
[1777174183587,30.09,77456.77,38.0,0.49046,0.0003,17.62039]
[1777174183587,30.09,77456.77,38.0,0.49046,0.0003,17.62039]
[1777174183723,30.09,77456.77,38.0,0.49046,0.0003,17.62039]
[1777174184798,30.1,77454.11,38.0,0.48966,0.0003,17.61891]
[1777174185522,30.1,77456.23,38.0,0.4903,0.0003,17.6201]
[1777174185530,30.1,77456.23,38.0,0.4903,0.0003,17.6201]
[1777174190566,30.1,77455.72,38.0,0.49014,0.0003,17.61982]
[1777174196581,30.1,77455.76,38.0,0.49016,0.0003,17.61984]
[1777174201052,30.1,77453.32,38.0,0.48943,0.0003,17.61846]
[1777174202476,30.11,77448.49,38.0,0.48798,0.0003,17.61555]
[1777174203310,30.11,77448.49,38.0,0.48798,0.0003,17.61555]
[1777174204066,30.11,77448.49,38.0,0.48798,0.0003,17.61555]
[1777174204074,30.11,77448.49,38.0,0.48798,0.0003,17.61555]
[1777174204365,30.11,77448.09,38.0,0.48786,0.0003,17.6153]
[1777174205938,30.11,77447.09,38.0,0.48756,0.0003,17.61466]
[1777174206107,30.11,77443.7,38.0,0.48655,0.0003,17.61244]
[1777174210304,30.11,77441.34,38.0,0.48584,0.0003,17.61082]
[1777174213938,30.11,77440.36,38.0,0.48554,0.0003,17.61013]
[1777174218849,30.11,77442.92,38.0,0.48631,0.0003,17.61191]
[1777174222802,30.11,77443.07,38.0,0.48636,0.0003,17.61201]
[1777174228398,30.11,77441.01,38.0,0.48574,0.0003,17.61059]
[1777174233433,30.11,77438.45,38.0,0.48497,0.0003,17.6036]
[1777174235021,30.11,77438.45,38.0,0.48497,0.0003,17.6036]
[1777174244511,30.11,77434.13,38.0,0.48367,0.0003,17.60038]
[1777174248538,30.12,77430.31,38.0,0.48253,0.0003,17.59738]
[1777174250576,30.12,77429.41,38.0,0.48226,0.0003,17.59665]
[1777174256594,30.13,77428.96,38.0,0.48214,0.0003,17.59629]
[1777174262637,30.13,77429.03,38.0,0.48216,0.0003,17.59636]
[1777174267672,30.14,77428.26,38.0,0.48194,0.0003,17.59574]
[1777174272707,30.14,77428.4,38.0,0.48198,0.0003,17.59586]
[1777174277742,30.15,77428.91,38.0,0.48214,0.0003,17.59629]
[1777174282596,30.15,77427.28,38.0,0.48166,0.0003,17.59495]
[1777174284793,30.16,77434.0,38.0,0.48367,0.0003,17.60034]
[1777174289828,30.16,77434.26,38.0,0.48375,0.0003,17.60055]
[1777174294863,30.17,77434.46,38.0,0.48381,0.0003,17.59555]
[1777174299898,30.18,77433.45,38.0,0.48351,0.0003,17.59478]
[1777174304933,30.18,77432.35,38.0,0.48319,0.0003,17.59393]
[1777174310927,30.19,77432.32,38.0,0.48318,0.0003,17.59392]
[1777174318024,30.2,77433.19,38.0,0.48345,0.0003,17.59461]
[1777174320812,30.2,77433.12,38.0,0.48343,0.0003,17.59456]
[1777174321208,30.2,77435.86,38.0,0.48425,0.0003,17.59665]
[1777174321267,30.2,77435.86,38.0,0.48425,0.0003,17.59665]
[1777174321276,30.2,77435.86,38.0,0.48425,0.0003,17.59665]
[1777174321567,30.2,77435.86,38.0,0.48425,0.0003,17.59665]
[1777174322051,30.21,77443.57,38.0,0.48656,0.0003,17.60213]
[1777174327088,30.21,77446.2,38.0,0.48735,0.0003,17.60387]
[1777174329948,30.22,77446.16,38.0,0.48734,0.0003,17.60384]
[1777174335144,30.23,77446.6,38.0,0.48748,0.0003,17.60414]
[1777174336151,30.23,77450.33,38.0,0.4886,0.0003,17.60646]
[1777174340263,30.24,77449.28,38.0,0.48829,0.0003,17.60583]
[1777174346222,30.25,77448.23,38.0,0.48798,0.0003,17.60519]
[1777174348463,30.25,77447.59,38.0,0.48779,0.0003,17.60479]
[1777174351162,30.25,77445.9,38.0,0.48729,0.0003,17.60371]
[1777174351164,30.25,77445.9,38.0,0.48729,0.0003,17.60371]
[1777174353269,30.26,77439.95,38.0,0.48551,0.0003,17.59453]
[1777174358304,30.27,77437.04,38.0,0.48465,0.0003,17.59244]
[1777174363383,30.27,77435.25,38.0,0.48412,0.0003,17.59112]
[1777174363393,30.27,77435.25,38.0,0.48412,0.0003,17.59112]
[1777174364347,30.27,77429.68,38.0,0.48246,0.0003,17.58678]
[1777174370389,30.28,77427.92,38.0,0.48194,0.0003,17.58536]
[1777174376431,30.29,77428.17,38.0,0.48202,0.0003,17.58558]
[1777174383480,30.3,77429.2,38.0,0.48233,0.0003,17.58643]
[1777174386109,30.3,77428.51,38.0,0.48213,0.0003,17.58587]
[1777174391536,30.3,77428.27,38.0,0.48206,0.0003,17.58569]
[1777174394858,30.31,77428.13,38.0,0.48202,0.0003,17.58558]
[1777174396330,30.31,77427.92,38.0,0.48196,0.0003,17.58541]
[1777174398922,30.31,77430.17,38.0,0.48263,0.0003,17.58724]
[1777174404631,30.32,77430.64,38.0,0.48278,0.0003,17.58762]
[1777174409666,30.33,77430.41,38.0,0.48272,0.0003,17.58745]
[1777174414701,30.33,77430.37,38.0,0.4827,0.0003,17.58226]
[1777174419736,30.34,77430.42,38.0,0.48272,0.0003,17.58231]
[1777174424771,30.35,77430.22,38.0,0.48267,0.0003,17.58216]
[1777174429806,30.35,77429.38,38.0,0.48242,0.0003,17.5815]
[1777174434840,30.36,77429.27,38.0,0.4824,0.0003,17.58142]
[1777174440883,30.37,77428.34,38.0,0.48213,0.0003,17.58068]
[1777174442296,30.37,77428.34,38.0,0.48213,0.0003,17.58068]
[1777174442309,30.37,77428.34,38.0,0.48213,0.0003,17.58068]
[1777174443403,30.37,77428.45,38.0,0.48216,0.0003,17.58077]
[1777174443422,30.37,77428.45,38.0,0.48216,0.0003,17.58077]
[1777174443811,30.37,77428.45,38.0,0.48216,0.0003,17.58077]
[1777174445556,30.37,77427.84,38.0,0.48198,0.0003,17.58028]
[1777174446712,30.37,77427.78,38.0,0.48196,0.0003,17.58023]
[1777174451959,30.38,77427.81,38.0,0.48198,0.0003,17.58027]
[1777174459008,30.39,77427.97,38.0,0.48203,0.0003,17.58041]
[1777174465738,30.39,77427.92,38.0,0.48202,0.0003,17.58037]
[1777174465769,30.39,77427.92,38.0,0.48202,0.0003,17.58037]
[1777174466870,30.4,77427.92,38.0,0.48202,0.0003,17.58038]
[1777174467236,30.4,77427.92,38.0,0.48202,0.0003,17.58038]
[1777174473106,30.4,77428.04,38.0,0.48206,0.0003,17.57533]
[1777174477760,30.41,77427.82,38.0,0.482,0.0003,17.57515]
[1777174477786,30.41,77427.82,38.0,0.482,0.0003,17.57515]
[1777174478098,30.41,77427.82,38.0,0.482,0.0003,17.57515]
[1777174478142,30.41,77419.95,38.0,0.47966,0.0003,17.56841]
[1777174479080,30.41,77419.95,38.0,0.47966,0.0003,17.56841]
[1777174479094,30.41,77419.95,38.0,0.47966,0.0003,17.56841]
[1777174479149,30.41,77410.46,38.0,0.47684,0.0003,17.55948]
[1777174479706,30.41,77410.46,38.0,0.47684,0.0003,17.55948]
[1777174479724,30.41,77410.46,38.0,0.47684,0.0003,17.55948]
[1777174479756,30.41,77410.46,38.0,0.47684,0.0003,17.55948]
[1777174480202,30.41,77410.46,38.0,0.47684,0.0003,17.55948]
[1777174480333,30.41,77410.46,38.0,0.47684,0.0003,17.55948]
[1777174480354,30.41,77400.45,38.0,0.47387,0.0003,17.54911]
[1777174481163,30.41,77392.53,38.0,0.47152,0.0003,17.54022]
[1777174481881,30.41,77392.53,38.0,0.47152,0.0003,17.54022]
[1777174482253,30.41,77392.53,38.0,0.47152,0.0003,17.54022]
[1777174482703,30.41,77392.27,38.0,0.47144,0.0003,17.53992]
[1777174483177,30.42,77392.3,38.0,0.47145,0.0003,17.53996]
[1777174484272,30.42,77392.3,38.0,0.47145,0.0003,17.53996]
[1777174484289,30.42,77392.3,38.0,0.47145,0.0003,17.53996]
[1777174484320,30.42,77392.3,38.0,0.47145,0.0003,17.53996]
[1777174484903,30.42,77394.09,38.0,0.47199,0.0003,17.54203]
[1777174485191,30.42,77398.28,38.0,0.47323,0.0003,17.54675]
[1777174486198,30.42,77405.22,38.0,0.47529,0.0003,17.55419]
[1777174487380,30.42,77404.76,38.0,0.47516,0.0003,17.55372]
[1777174488332,30.42,77404.76,38.0,0.47516,0.0003,17.55372]
[1777174488216,30.42,77395.97,38.0,0.47255,0.0003,17.54419]
[1777174488547,30.42,77395.97,38.0,0.47255,0.0003,17.54419]
[1777174489330,30.42,77395.97,38.0,0.47255,0.0003,17.54419]
[1777174489223,30.42,77390.72,38.0,0.47099,0.0003,17.53813]
[1777174489522,30.42,77390.72,38.0,0.47099,0.0003,17.53813]
[1777174490230,30.42,77381.13,38.0,0.46815,0.0003,17.52639]
[1777174491012,30.42,77381.13,38.0,0.46815,0.0003,17.52639]
[1777174491600,30.42,77378.2,38.0,0.46728,0.0003,17.52264]
[1777174491601,30.42,77378.2,38.0,0.46728,0.0003,17.52264]
[1777174491687,30.42,77378.2,38.0,0.46728,0.0003,17.52264]
[1777174492244,30.43,77380.57,38.0,0.46799,0.0003,17.52569]
[1777174493215,30.43,77380.57,38.0,0.46799,0.0003,17.52569]
[1777174493330,30.43,77380.57,38.0,0.46799,0.0003,17.52569]
[1777174495383,30.43,77381.91,38.0,0.46839,0.0003,17.5274]
[1777174495453,30.43,77381.04,38.0,0.46813,0.0003,17.5263]
[1777174498287,30.43,77390.05,38.0,0.47081,0.0003,17.53738]
[1777174498607,30.43,77390.05,38.0,0.47081,0.0003,17.53738]
[1777174499545,30.43,77390.53,38.0,0.47095,0.0003,17.53795]
[1777174501506,30.43,77394.92,38.0,0.47225,0.0003,17.54304]
[1777174502040,30.43,77394.92,38.0,0.47225,0.0003,17.54304]
[1777174502125,30.43,77394.92,38.0,0.47225,0.0003,17.54304]
[1777174502234,30.43,77394.92,38.0,0.47225,0.0003,17.54304]
[1777174502266,30.43,77394.92,38.0,0.47225,0.0003,17.54304]
[1777174502668,30.44,77393.69,38.0,0.47189,0.0003,17.54164]
[1777174502677,30.44,77393.69,38.0,0.47189,0.0003,17.54164]
[1777174503327,30.44,77386.45,38.0,0.46974,0.0003,17.53307]
[1777174504333,30.43,77379.37,38.0,0.46764,0.0003,17.5242]
[1777174506543,30.44,77376.96,38.0,0.46693,0.0003,17.52107]
[1777174506569,30.44,77376.96,38.0,0.46693,0.0003,17.52107]
[1777174506690,30.44,77376.96,38.0,0.46693,0.0003,17.52107]
[1777174506714,30.44,77376.96,38.0,0.46693,0.0003,17.52107]
[1777174506855,30.44,77376.96,38.0,0.46693,0.0003,17.52107]
[1777174506940,30.44,77376.96,38.0,0.46693,0.0003,17.52107]
[1777174507355,30.44,77369.94,38.0,0.46485,0.0003,17.51164]
[1777174508361,30.44,77364.18,38.0,0.46315,0.0003,17.50355]
[1777174508682,30.44,77364.18,38.0,0.46315,0.0003,17.50355]
[1777174508745,30.44,77364.18,38.0,0.46315,0.0003,17.50355]
[1777174508855,30.44,77364.18,38.0,0.46315,0.0003,17.50355]
[1777174508892,30.44,77364.18,38.0,0.46315,0.0003,17.50355]
[1777174509369,30.44,77358.14,38.0,0.46136,0.0003,17.49472]
[1777174509926,30.44,77358.14,38.0,0.46136,0.0003,17.49472]
[1777174515703,30.44,77358.7,38.0,0.46153,0.0003,17.49558]
[1777174519207,30.44,77358.45,38.0,0.46146,0.0003,17.49522]
[1777174519308,30.45,77358.71,38.0,0.46154,0.0003,17.49561]
[1777174521505,30.45,77361.2,38.0,0.46228,0.0003,17.49929]
[1777174523472,30.45,77367.85,38.0,0.46425,0.0003,17.5088]
[1777174530157,30.45,77367.92,38.0,0.46427,0.0003,17.5089]
[1777174530521,30.45,77372.14,38.0,0.46552,0.0003,17.51471]
[1777174533987,30.45,77373.69,38.0,0.46597,0.0003,17.51162]
[1777174534002,30.45,77373.69,38.0,0.46597,0.0003,17.51162]
[1777174534092,30.45,77373.69,38.0,0.46597,0.0003,17.51162]
[1777174534127,30.45,77373.69,38.0,0.46597,0.0003,17.51162]
[1777174534271,30.45,77373.69,38.0,0.46597,0.0003,17.51162]
[1777174535556,30.45,77379.34,38.0,0.46764,0.0003,17.51904]
[1777174537435,30.45,77382.39,38.0,0.46855,0.0003,17.52293]
[1777174543613,30.45,77384.07,38.0,0.46904,0.0003,17.52502]
[1777174548648,30.44,77384.95,38.0,0.4693,0.0003,17.52609]
[1777174549910,30.44,77384.95,38.0,0.4693,0.0003,17.52609]
[1777174550131,30.44,77384.95,38.0,0.4693,0.0003,17.52609]
[1777174550332,30.44,77384.95,38.0,0.4693,0.0003,17.52609]
[1777174552275,30.44,77382.2,38.0,0.46848,0.0003,17.52266]
[1777174553719,30.44,77378.29,38.0,0.46732,0.0003,17.51765]
[1777174559725,30.44,77374.92,38.0,0.46632,0.0003,17.51321]
[1777174564760,30.44,77372.41,38.0,0.46557,0.0003,17.50984]
[1777174569795,30.44,77371.2,38.0,0.46521,0.0003,17.50818]
[1777174571923,30.44,77370.32,38.0,0.46495,0.0003,17.50698]
[1777174573526,30.44,77369.16,38.0,0.46461,0.0003,17.50537]
[1777174578859,30.44,77368.87,38.0,0.46452,0.0003,17.50497]
[1777174581880,30.43,77375.87,38.0,0.46659,0.0003,17.51445]
[1777174582749,30.43,77375.87,38.0,0.46659,0.0003,17.51445]
[1777174582800,30.43,77375.87,38.0,0.46659,0.0003,17.51445]
[1777174583894,30.43,77383.49,38.0,0.46885,0.0003,17.52424]
[1777174586549,30.43,77385.39,38.0,0.46941,0.0003,17.52658]
[1777174586915,30.43,77390.11,38.0,0.47081,0.0003,17.53227]
[1777174591949,30.43,77393.61,38.0,0.47183,0.0003,17.53116]
[1777174596119,30.42,77394.25,38.0,0.47202,0.0003,17.53187]
[1777174596462,30.42,77394.25,38.0,0.47202,0.0003,17.53187]
[1777174596954,30.42,77395.36,38.0,0.47235,0.0003,17.53313]
[1777174598287,30.42,77395.32,38.0,0.47233,0.0003,17.53309]
[1777174604468,30.41,77395.27,38.0,0.47231,0.0003,17.53301]
[1777174605042,30.41,77393.56,38.0,0.4718,0.0003,17.53104]
[1777174606200,30.41,77393.56,38.0,0.4718,0.0003,17.53104]
[1777174606219,30.41,77393.56,38.0,0.4718,0.0003,17.53104]
[1777174606273,30.41,77393.56,38.0,0.4718,0.0003,17.53104]
[1777174606491,30.41,77393.56,38.0,0.4718,0.0003,17.53104]
[1777174606570,30.41,77392.31,38.0,0.47143,0.0003,17.52959]
[1777174606615,30.41,77392.31,38.0,0.47143,0.0003,17.52959]
[1777174606632,30.41,77392.31,38.0,0.47143,0.0003,17.52959]
[1777174606646,30.41,77392.31,38.0,0.47143,0.0003,17.52959]
[1777174606718,30.41,77392.31,38.0,0.47143,0.0003,17.52959]
[1777174606987,30.41,77392.31,38.0,0.47143,0.0003,17.52959]
[1777174607118,30.41,77392.31,38.0,0.47143,0.0003,17.52959]
[1777174607175,30.41,77392.31,38.0,0.47143,0.0003,17.52959]
[1777174607187,30.41,77392.31,38.0,0.47143,0.0003,17.52959]
[1777174607254,30.41,77392.31,38.0,0.47143,0.0003,17.52959]
[1777174607265,30.41,77392.31,38.0,0.47143,0.0003,17.52959]
[1777174607484,30.41,77392.31,38.0,0.47143,0.0003,17.52959]
[1777174607426,30.41,77379.47,38.0,0.46762,0.0003,17.51385]
[1777174607792,30.41,77379.47,38.0,0.46762,0.0003,17.51385]
[1777174608480,30.41,77379.47,38.0,0.46762,0.0003,17.51385]
[1777174608480,30.41,77358.58,38.0,0.46142,0.0003,17.48483]
[1777174609139,30.41,77354.48,38.0,0.46021,0.0003,17.47864]
[1777174610696,30.41,77354.64,38.0,0.46026,0.0003,17.47889]
[1777174610704,30.41,77354.64,38.0,0.46026,0.0003,17.47889]
[1777174611363,30.41,77354.64,38.0,0.46026,0.0003,17.47889]
[1777174613513,30.41,77354.57,38.0,0.46024,0.0003,17.47879]
[1777174616890,30.42,77354.47,38.0,0.46021,0.0003,17.47865]
[1777174622164,30.42,77356.01,38.0,0.46068,0.0003,17.48103]
[1777174627198,30.43,77354.69,38.0,0.46029,0.0003,17.47905]
[1777174632233,30.43,77353.97,38.0,0.46008,0.0003,17.47797]
[1777174635442,30.43,77354.18,38.0,0.46015,0.0003,17.4783]
[1777174645324,30.44,77353.87,38.0,0.46007,0.0003,17.47788]
[1777174645760,30.44,77353.87,38.0,0.46007,0.0003,17.47788]
[1777174647211,30.44,77354.05,38.0,0.46012,0.0003,17.47816]
[1777174649313,30.44,77360.66,38.0,0.46208,0.0003,17.48808]
[1777174651709,30.44,77363.25,38.0,0.46285,0.0003,17.49187]
[1777174653854,30.45,77363.28,38.0,0.46285,0.0003,17.48674]
[1777174654150,30.45,77363.28,38.0,0.46285,0.0003,17.48674]
[1777174657955,30.45,77365.42,38.0,0.4635,0.0003,17.48984]
[1777174658488,30.45,77365.42,38.0,0.4635,0.0003,17.48984]
[1777174661436,30.46,77371.42,38.0,0.46528,0.0003,17.49823]
[1777174664095,30.46,77373.04,38.0,0.46577,0.0003,17.50044]
[1777174664101,30.46,77373.04,38.0,0.46577,0.0003,17.50044]
[1777174664123,30.46,77373.04,38.0,0.46577,0.0003,17.50044]
[1777174664356,30.46,77373.04,38.0,0.46577,0.0003,17.50044]
[1777174664376,30.46,77373.04,38.0,0.46577,0.0003,17.50044]
[1777174665464,30.46,77378.65,38.0,0.46743,0.0003,17.50786]
[1777174666163,30.46,77378.65,38.0,0.46743,0.0003,17.50786]
[1777174666798,30.47,77377.05,38.0,0.46696,0.0003,17.50578]
[1777174672513,30.48,77374.0,38.0,0.46607,0.0003,17.50179]
[1777174674487,30.48,77374.39,38.0,0.46619,0.0003,17.50232]
[1777174678563,30.48,77369.71,38.0,0.46481,0.0003,17.49602]
[1777174678883,30.48,77369.71,38.0,0.46481,0.0003,17.49602]
[1777174684605,30.49,77369.2,38.0,0.46467,0.0003,17.49536]
[1777174688613,30.5,77368.89,38.0,0.46458,0.0003,17.49495]
[1777174689086,30.5,77368.89,38.0,0.46458,0.0003,17.49495]
[1777174690352,30.5,77368.39,38.0,0.46444,0.0003,17.49427]
[1777174692457,30.5,77367.47,38.0,0.46417,0.0003,17.49299]
[1777174693299,30.5,77367.72,38.0,0.46424,0.0003,17.49335]
[1777174695235,30.5,77365.53,38.0,0.4636,0.0003,17.49029]
[1777174700717,30.51,77362.14,38.0,0.4626,0.0003,17.48546]
[1777174705768,30.51,77360.71,38.0,0.46219,0.0003,17.4834]
[1777174705879,30.51,77360.71,38.0,0.46219,0.0003,17.4834]
[1777174711794,30.51,77358.49,38.0,0.46152,0.0003,17.47496]
[1777174716830,30.52,77361.38,38.0,0.46238,0.0003,17.47922]
[1777174718225,30.52,77361.38,38.0,0.46238,0.0003,17.47922]
[1777174720354,30.52,77362.33,38.0,0.46266,0.0003,17.48061]
[1777174726139,30.53,77364.59,38.0,0.46334,0.0003,17.48389]
[1777174726910,30.53,77364.45,38.0,0.4633,0.0003,17.4837]
[1777174730110,30.53,77364.73,38.0,0.46339,0.0003,17.48411]
[1777174730212,30.53,77364.73,38.0,0.46339,0.0003,17.48412]
[1777174735963,30.53,77364.02,38.0,0.46318,0.0003,17.4831]
[1777174737378,30.53,77364.02,38.0,0.46318,0.0003,17.4831]
[1777174737977,30.53,77368.65,38.0,0.46455,0.0003,17.48962]
[1777174742006,30.54,77372.77,38.0,0.46577,0.0003,17.49526]
[1777174743013,30.54,77367.5,38.0,0.46422,0.0003,17.48805]
[1777174747894,30.54,77367.88,38.0,0.46433,0.0003,17.4886]
[1777174753084,30.55,77367.29,38.0,0.46417,0.0003,17.48782]
[1777174756921,30.55,77367.12,38.0,0.46412,0.0003,17.4876]
[1777174760929,30.56,77369.82,38.0,0.46493,0.0003,17.49136]
[1777174766446,30.56,77371.46,38.0,0.46542,0.0003,17.49364]
[1777174770204,30.57,77375.9,38.0,0.46674,0.0003,17.49959]
[1777174776245,30.58,77375.75,38.0,0.4667,0.0003,17.49425]
[1777174776788,30.58,77375.75,38.0,0.4667,0.0003,17.49425]
[1777174779768,30.58,77376.7,38.0,0.46699,0.0003,17.49552]
[1777174788337,30.59,77380.73,38.0,0.46819,0.0003,17.50073]
[1777174799407,30.6,77376.93,38.0,0.46708,0.0003,17.4959]
[1777174804441,30.61,77375.99,38.0,0.46681,0.0003,17.49469]
[1777174810484,30.61,77375.78,38.0,0.46675,0.0003,17.49443]
[1777174822552,30.61,77375.78,38.0,0.46675,0.0003,17.49444]
[1777174828610,30.62,77376.39,38.0,0.46694,0.0003,17.49528]
[1777174837674,30.62,77376.77,38.0,0.46705,0.0003,17.49061]
[1777174843718,30.63,77377.52,38.0,0.46728,0.0003,17.4916]
[1777174849496,30.63,77378.12,38.0,0.46746,0.0003,17.49239]
[1777174851627,30.63,77383.15,38.0,0.46894,0.0003,17.49875]
[1777174858823,30.64,77382.29,38.0,0.4687,0.0003,17.49771]
[1777174861652,30.64,77382.29,38.0,0.4687,0.0003,17.49771]
[1777174862145,30.64,77382.29,38.0,0.4687,0.00029,17.49772]
[1777174863115,30.64,77383.81,38.0,0.46915,0.0003,17.49961]
[1777174866811,30.65,77384.05,38.0,0.46923,0.00029,17.49991]
[1777174871930,30.65,77384.34,38.0,0.46932,0.00029,17.50029]
[1777174876965,30.66,77384.09,38.0,0.46925,0.00029,17.5]
[1777174882001,30.66,77384.3,38.0,0.46932,0.00029,17.50028]
[1777174887036,30.67,77384.3,38.0,0.46932,0.00029,17.50029]
[1777174892071,30.67,77384.27,38.0,0.46931,0.00029,17.49509]
[1777174897106,30.67,77384.27,38.0,0.46931,0.00029,17.4951]
[1777174902141,30.68,77384.35,38.0,0.46934,0.00029,17.49522]
[1777174907175,30.68,77384.68,38.0,0.46944,0.00029,17.49564]
[1777174913218,30.69,77384.72,38.0,0.46946,0.00029,17.49571]
[1777174920267,30.69,77384.93,38.0,0.46953,0.00029,17.496]
[1777174925304,30.7,77384.86,38.0,0.46952,0.00029,17.49593]
[1777174930339,30.7,77385.05,38.0,0.46958,0.00029,17.49618]
[1777174935373,30.71,77385.2,38.0,0.46963,0.00029,17.49638]
[1777174940408,30.71,77385.24,38.0,0.46965,0.00029,17.49645]
[1777174945445,30.72,77385.24,38.0,0.46965,0.00029,17.49647]
[1777174950480,30.72,77385.52,38.0,0.46974,0.00029,17.49682]
[1777174956522,30.73,77385.65,38.0,0.46977,0.00029,17.49181]
[1777174961556,30.73,77386.03,38.0,0.46989,0.00029,17.49229]
[1777174966984,30.74,77388.12,38.0,0.47051,0.00029,17.4948]
[1777174970746,30.73,77388.12,38.0,0.4705,0.00029,17.49477]
[1777174970759,30.73,77388.12,38.0,0.4705,0.00029,17.49477]
[1777174971882,30.72,77388.13,38.0,0.4705,0.00029,17.49477]
[1777174971981,30.72,77388.13,38.0,0.4705,0.00029,17.49477]
[1777174977614,30.71,77388.18,38.0,0.4705,0.00029,17.49477]
[1777174982704,30.7,77388.5,38.0,0.47058,0.00029,17.49509]
[1777174987120,30.69,77389.24,38.0,0.47078,0.00029,17.49593]
[1777174997809,30.66,77389.67,38.0,0.47088,0.0003,17.49633]
[1777175002844,30.65,77390.22,38.0,0.47102,0.0003,17.49693]
[1777175010900,30.63,77390.23,38.0,0.471,0.0003,17.49687]
[1777175016199,30.62,77390.22,38.1,0.47098,0.0003,17.49163]
[1777175021302,30.6,77390.35,38.1,0.471,0.0003,17.49173]
[1777175022983,30.6,77396.73,38.1,0.47288,0.0003,17.49899]
[1777175029026,30.58,77398.44,38.1,0.47337,0.0003,17.50082]
[1777175031392,30.58,77398.33,38.2,0.47333,0.0003,17.50069]
[1777175031427,30.57,77398.26,38.2,0.47331,0.0003,17.5006]
[1777175032300,30.57,77398.26,38.2,0.47331,0.0003,17.5006]
[1777175032310,30.57,77398.26,38.2,0.47331,0.0003,17.5006]
[1777175038089,30.56,77400.99,38.2,0.4741,0.0003,17.50351]
[1777175041677,30.55,77400.97,38.2,0.47409,0.0003,17.50348]
[1777175041678,30.55,77400.97,38.2,0.47409,0.0003,17.50348]
[1777175047151,30.54,77401.83,38.2,0.47433,0.0003,17.50437]
[1777175049589,30.54,77401.69,38.2,0.47429,0.0003,17.50422]
[1777175056109,30.54,77401.21,38.2,0.47415,0.0003,17.5037]
[1777175064322,30.52,77401.45,38.2,0.4742,0.0003,17.5039]
[1777175065043,30.52,77401.45,38.2,0.4742,0.0003,17.5039]
[1777175065059,30.52,77401.45,38.2,0.4742,0.0003,17.5039]
[1777175066200,30.52,77401.52,38.2,0.47421,0.0003,17.50396]
[1777175066490,30.52,77401.52,38.2,0.47421,0.0003,17.50396]
[1777175072378,30.5,77401.7,38.2,0.47424,0.0003,17.49891]
[1777175076215,30.49,77402.05,38.2,0.47433,0.0003,17.49926]
[1777175081442,30.49,77402.06,38.2,0.47433,0.0003,17.49926]
[1777175086984,30.49,77402.51,38.2,0.47447,0.0003,17.49973]
[1777175086985,30.49,77402.51,38.2,0.47447,0.0003,17.49973]
[1777175099568,30.48,77402.49,38.2,0.47446,0.0003,17.49971]
[1777175104603,30.48,77402.16,38.2,0.47436,0.0003,17.49935]
[1777175109638,30.48,77401.98,38.2,0.4743,0.0003,17.49916]
[1777175114874,30.48,77402.09,38.2,0.47434,0.0003,17.49927]
[1777175114890,30.48,77402.09,38.2,0.47434,0.0003,17.49927]
[1777175115680,30.48,77397.79,38.2,0.47306,0.0003,17.4946]
[1777175117402,30.48,77395.53,38.2,0.47239,0.0003,17.49206]
[1777175117559,30.48,77395.53,38.2,0.47239,0.0003,17.49206]
[1777175124743,30.48,77395.3,38.2,0.47231,0.0003,17.49179]
[1777175129778,30.47,77395.74,38.2,0.47244,0.0003,17.49227]
[1777175134812,30.47,77395.17,38.2,0.47226,0.0003,17.48643]
[1777175141861,30.47,77395.97,38.2,0.47249,0.0003,17.48732]
[1777175145098,30.46,77396.06,38.2,0.47251,0.0003,17.48741]
[1777175145331,30.46,77396.06,38.2,0.47251,0.0003,17.48741]
[1777175145890,30.46,77390.34,38.2,0.47081,0.0003,17.4808]
[1777175147407,30.46,77387.09,38.2,0.46984,0.0003,17.4769]
[1777175148015,30.46,77387.09,38.2,0.46984,0.0003,17.4769]
[1777175149217,30.46,77387.59,38.2,0.46999,0.0003,17.47749]
[1777175156966,30.44,77389.93,38.2,0.47066,0.0003,17.48023]
[1777175164015,30.42,77389.9,38.2,0.47064,0.0003,17.48014]
[1777175169050,30.41,77391.18,38.2,0.471,0.0003,17.48161]
[1777175169432,30.41,77391.18,38.2,0.471,0.0003,17.48161]
[1777175176161,30.4,77393.47,38.2,0.47167,0.0003,17.48423]
[1777175183208,30.38,77394.52,38.2,0.47196,0.0003,17.48538]
[1777175184618,30.38,77394.52,38.2,0.47196,0.0003,17.48538]
[1777175184646,30.38,77394.52,38.2,0.47196,0.0003,17.48538]
[1777175186259,30.38,77394.45,38.2,0.47194,0.0003,17.48528]
[1777175186284,30.38,77394.45,38.2,0.47194,0.0003,17.48528]
[1777175192272,30.36,77395.55,38.2,0.47224,0.0003,17.4813]
[1777175197306,30.35,77396.24,38.2,0.47243,0.0003,17.48204]
[1777175202340,30.34,77396.59,38.2,0.47252,0.0003,17.4824]
[1777175209390,30.33,77396.85,38.2,0.47258,0.0003,17.48264]
[1777175215432,30.31,77396.99,38.2,0.47261,0.0003,17.48275]
[1777175223488,30.29,77397.21,38.2,0.47265,0.0003,17.48293]
[1777175227592,30.29,77397.24,38.2,0.47266,0.0003,17.48294]
[1777175234565,30.27,77397.37,38.2,0.47267,0.0003,17.48303]
[1777175239504,30.27,77397.41,38.2,0.47268,0.0003,17.48306]
[1777175245642,30.24,77397.41,38.2,0.47266,0.0003,17.48299]
[1777175251685,30.23,77397.44,38.2,0.47264,0.0003,17.47777]
[1777175255443,30.22,77397.41,38.2,0.47262,0.0003,17.47773]
[1777175255464,30.22,77397.41,38.2,0.47262,0.0003,17.47773]
[1777175256568,30.22,77397.41,38.2,0.47262,0.0003,17.47772]
[1777175256694,30.22,77397.41,38.2,0.47262,0.0003,17.47772]
[1777175262465,30.21,77397.41,38.2,0.47261,0.0003,17.47768]
[1777175262472,30.21,77397.41,38.2,0.47261,0.0003,17.47768]
[1777175263578,30.21,77397.41,38.2,0.47261,0.0003,17.47767]
[1777175263848,30.21,77397.41,38.2,0.47261,0.0003,17.47767]
[1777175269472,30.19,77397.46,38.2,0.4726,0.0003,17.47767]
[1777175269484,30.19,77397.46,38.2,0.4726,0.0003,17.47767]
[1777175269499,30.19,77397.46,38.2,0.4726,0.0003,17.47767]
[1777175270732,30.19,77397.4,38.2,0.47258,0.0003,17.4776]
[1777175270842,30.19,77397.4,38.2,0.47258,0.0003,17.4776]
[1777175278810,30.18,77397.44,38.2,0.47259,0.0003,17.47762]
[1777175278843,30.18,77397.44,38.2,0.47259,0.0003,17.47762]
[1777175279932,30.17,77397.4,38.2,0.47256,0.0003,17.47753]
[1777175280241,30.17,77397.4,38.2,0.47256,0.0003,17.47753]
[1777175285931,30.16,77395.19,38.2,0.47188,0.0003,17.47495]
[1777175290966,30.15,77395.21,38.2,0.47188,0.0003,17.47494]
[1777175296002,30.14,77397.37,38.2,0.47252,0.0003,17.47739]
[1777175302044,30.13,77397.43,38.2,0.47252,0.0003,17.47742]
[1777175307079,30.12,77397.41,38.2,0.4725,0.0003,17.47736]
[1777175312114,30.11,77397.51,38.2,0.47251,0.0003,17.47224]
[1777175317149,30.1,77400.34,38.2,0.47335,0.0003,17.47539]
[1777175322184,30.1,77400.22,38.2,0.47332,0.0003,17.47527]
[1777175326301,30.1,77400.26,38.2,0.47333,0.0003,17.47532]
[1777175326320,30.1,77400.26,38.2,0.47333,0.0003,17.47532]
[1777175327419,30.1,77400.26,38.2,0.47334,0.0003,17.47532]
[1777175327684,30.1,77400.26,38.2,0.47334,0.0003,17.47532]
[1777175333261,30.09,77400.02,38.2,0.47325,0.0003,17.47501]
[1777175339303,30.08,77400.17,38.2,0.47328,0.0003,17.47513]
[1777175343855,30.07,77400.17,38.2,0.47327,0.0003,17.47511]
[1777175345701,30.07,77400.06,38.2,0.47323,0.0003,17.47498]
[1777175351388,30.05,77400.02,38.2,0.47321,0.0003,17.47489]
[1777175356422,30.04,77400.02,38.2,0.4732,0.0003,17.47485]
[1777175362467,30.03,77400.19,38.2,0.47323,0.0003,17.475]
[1777175367502,30.02,77400.19,38.2,0.47322,0.0003,17.47497]
[1777175369262,30.02,77400.19,38.2,0.47322,0.0003,17.47497]
[1777175369272,30.02,77400.19,38.2,0.47322,0.0003,17.47497]
[1777175370354,30.02,77400.14,38.2,0.4732,0.0003,17.47491]
[1777175370682,30.01,77400.29,38.2,0.47325,0.0003,17.47506]
[1777175376565,30.0,77400.17,38.2,0.47319,0.0003,17.46969]
[1777175380083,30.0,77400.22,38.2,0.4732,0.0003,17.46974]
[1777175394690,29.96,77400.29,38.2,0.47318,0.0003,17.4697]
[1777175402747,29.95,77400.12,38.2,0.47311,0.0003,17.46946]
[1777175407782,29.94,77400.37,38.2,0.47318,0.0003,17.46971]
[1777175412741,29.95,77400.31,38.2,0.47317,0.0003,17.46967]
[1777175417852,29.95,77400.38,38.2,0.4732,0.0003,17.46977]
[1777175420225,29.96,77400.52,38.2,0.47324,0.0003,17.46994]
[1777175420265,29.96,77400.52,38.2,0.47324,0.0003,17.46994]
[1777175421379,29.96,77400.4,38.2,0.47321,0.0003,17.46981]
[1777175421595,29.96,77400.48,38.2,0.47324,0.0003,17.46991]
[1777175432959,29.98,77400.52,38.2,0.47326,0.0003,17.46481]
[1777175440011,29.99,77400.77,38.2,0.47334,0.0003,17.46512]
[1777175447059,30.0,77400.53,38.2,0.47328,0.0003,17.46489]
[1777175447621,30.0,77400.53,38.2,0.47328,0.0003,17.46489]
[1777175457129,30.01,77400.26,38.2,0.47322,0.0003,17.46464]
[1777175463076,30.02,77400.42,38.2,0.47327,0.0003,17.46483]
[1777175470222,30.03,77400.63,38.2,0.47335,0.0003,17.46511]
[1777175475257,30.04,77401.86,38.2,0.47373,0.0003,17.46649]
[1777175480292,30.05,77401.79,38.2,0.47372,0.0003,17.46644]
[1777175484485,30.05,77405.59,38.2,0.47487,0.0003,17.47056]
[1777175484486,30.05,77405.59,38.2,0.47487,0.0003,17.47056]
[1777175484533,30.05,77405.59,38.2,0.47487,0.0003,17.47056]
[1777175484654,30.05,77405.59,38.2,0.47487,0.0003,17.47056]
[1777175484663,30.05,77405.59,38.2,0.47487,0.0003,17.47056]
[1777175485327,30.05,77414.86,38.2,0.47767,0.0003,17.47997]
[1777175487466,30.06,77418.25,38.2,0.4787,0.0003,17.48319]
[1777175488348,30.06,77418.45,38.2,0.47876,0.0003,17.48339]
[1777175494390,30.07,77418.43,38.2,0.47875,0.0003,17.47819]
[1777175499425,30.07,77414.57,38.2,0.47759,0.0003,17.47454]
[1777175504505,30.08,77413.37,38.2,0.47724,0.0003,17.47338]
[1777175504507,30.08,77413.37,38.2,0.47724,0.0003,17.47338]
[1777175510501,30.07,77413.35,38.2,0.47723,0.0003,17.47335]
[1777175511354,30.07,77413.35,38.2,0.47723,0.0003,17.47335]
[1777175511509,30.07,77412.53,38.2,0.47698,0.0003,17.47253]
[1777175513345,30.07,77412.53,38.2,0.47698,0.0003,17.47253]
[1777175516480,30.08,77410.51,38.2,0.47637,0.0003,17.47052]
[1777175518512,30.08,77409.93,38.2,0.4762,0.0003,17.46994]
[1777175519235,30.08,77409.65,38.2,0.47611,0.0003,17.46965]
[1777175520305,30.08,77410.05,38.2,0.47624,0.0003,17.47006]
[1777175525607,30.09,77406.86,38.2,0.47528,0.0003,17.4668]
[1777175530641,30.1,77406.88,38.2,0.4753,0.0003,17.46685]
[1777175536538,30.1,77406.77,38.2,0.47527,0.0003,17.46675]
[1777175536559,30.1,77406.77,38.2,0.47527,0.0003,17.46675]
[1777175543733,30.12,77407.24,38.2,0.47543,0.0003,17.46728]
[1777175548769,30.13,77406.84,38.2,0.47531,0.0003,17.46688]
[1777175553803,30.13,77405.95,38.2,0.47504,0.0003,17.46077]
[1777175558838,30.14,77405.16,38.2,0.47481,0.0003,17.45996]
[1777175564881,30.15,77402.49,38.2,0.47402,0.0003,17.45712]
[1777175565863,30.15,77402.49,38.2,0.47402,0.0003,17.45712]
[1777175570922,30.16,77402.5,38.2,0.47403,0.0003,17.45715]
[1777175575957,30.16,77402.46,38.2,0.47402,0.0003,17.45713]
[1777175580992,30.17,77400.49,38.2,0.47344,0.0003,17.45498]
[1777175582329,30.17,77400.49,38.2,0.47344,0.0003,17.45498]
[1777175588044,30.17,77399.73,38.2,0.47321,0.0003,17.45416]
[1777175593082,30.17,77399.75,38.2,0.47322,0.0003,17.45419]
[1777175599124,30.18,77399.69,38.2,0.47321,0.0003,17.45413]
[1777175604159,30.18,77399.47,38.2,0.47314,0.0003,17.45389]
[1777175609193,30.18,77400.04,38.2,0.47331,0.0003,17.45453]
[1777175620273,30.18,77399.62,38.2,0.47318,0.0003,17.44887]
[1777175625308,30.18,77399.15,38.2,0.47304,0.0003,17.44834]
[1777175630231,30.18,77398.23,38.2,0.47276,0.0003,17.44731]
[1777175635691,30.18,77397.67,38.2,0.47259,0.0003,17.44668]
[1777175641421,30.18,77400.06,38.2,0.47331,0.0003,17.44935]
[1777175646456,30.18,77399.47,38.2,0.47314,0.0003,17.4487]
[1777175651653,30.18,77399.69,38.2,0.4732,0.0003,17.44894]
[1777175658540,30.18,77400.25,38.2,0.47337,0.0003,17.44956]
[1777175660554,30.18,77405.31,38.2,0.47489,0.0003,17.45503]
[1777175665949,30.17,77406.42,38.2,0.47522,0.0003,17.45618]
[1777175671862,30.17,77406.38,38.2,0.4752,0.0003,17.45612]
[1777175681469,30.16,77406.42,38.2,0.4752,0.0003,17.45095]
[1777175682903,30.16,77406.42,38.2,0.4752,0.0003,17.45094]
[1777175688751,30.16,77402.81,38.2,0.47411,0.0003,17.44709]
[1777175693786,30.16,77402.75,38.2,0.47409,0.0003,17.44702]
[1777175698821,30.16,77403.37,38.2,0.47427,0.0003,17.44769]
[1777175703856,30.15,77403.11,38.2,0.47419,0.0003,17.4474]
[1777175709898,30.15,77403.25,38.2,0.47423,0.0003,17.44755]
[1777175714934,30.15,77403.11,38.2,0.47419,0.0003,17.44739]
[1777175719970,30.15,77403.33,38.2,0.47425,0.0003,17.44763]
[1777175725047,30.15,77403.36,38.2,0.47426,0.0003,17.44766]
[1777175727019,30.15,77409.23,38.2,0.47603,0.0003,17.45381]
[1777175732053,30.15,77412.55,38.2,0.47702,0.0003,17.45194]
[1777175737088,30.15,77412.92,38.2,0.47714,0.0003,17.45231]
[1777175739210,30.15,77412.92,38.2,0.47714,0.0003,17.45231]
[1777175746236,30.15,77413.6,38.2,0.47734,0.0003,17.45298]
[1777175746310,30.15,77413.6,38.2,0.47734,0.0003,17.45298]
[1777175746317,30.15,77413.6,38.2,0.47734,0.0003,17.45298]
[1777175746421,30.15,77413.6,38.2,0.47734,0.0003,17.45298]
[1777175746443,30.15,77416.54,38.2,0.47823,0.0003,17.45581]
[1777175748622,30.15,77420.49,38.2,0.47942,0.0003,17.45947]
[1777175755214,30.15,77422.89,38.2,0.48014,0.0003,17.46161]
[1777175763271,30.15,77423.12,38.2,0.48021,0.0003,17.46182]
[1777175769770,30.15,77423.29,38.2,0.48026,0.0003,17.46196]
[1777175769807,30.15,77423.29,38.2,0.48026,0.0003,17.46196]
[1777175776362,30.15,77423.06,38.2,0.48019,0.0003,17.46176]
[1777175782404,30.15,77423.39,38.2,0.48029,0.0003,17.46205]
[1777175786013,30.15,77423.53,38.2,0.48033,0.0003,17.46217]
[1777175792474,30.15,77423.2,38.2,0.48022,0.0003,17.45668]
[1777175793902,30.15,77423.2,38.2,0.48022,0.0003,17.45668]
[1777175793905,30.15,77423.2,38.2,0.48022,0.0003,17.45668]
[1777175794488,30.15,77421.81,38.2,0.47981,0.0003,17.45544]
[1777175795495,30.15,77418.02,38.2,0.47866,0.0003,17.45198]
[1777175800531,30.14,77417.37,38.2,0.47846,0.0003,17.45137]
[1777175805566,30.14,77417.58,38.2,0.47853,0.0003,17.45156]
[1777175810601,30.14,77416.61,38.2,0.47823,0.0003,17.45064]
[1777175815636,30.14,77416.6,38.2,0.47823,0.0003,17.45063]
[1777175820670,30.14,77416.7,38.2,0.47826,0.0003,17.45072]
[1777175821299,30.14,77416.7,38.2,0.47826,0.0003,17.45072]
[1777175821388,30.14,77416.7,38.2,0.47826,0.0003,17.45072]
[1777175830741,30.14,77417.02,38.2,0.47835,0.0003,17.45102]
[1777175835776,30.14,77416.87,38.2,0.4783,0.0003,17.45088]
[1777175841818,30.14,77416.93,38.2,0.47832,0.0003,17.45094]
[1777175846853,30.14,77416.46,38.2,0.47818,0.0003,17.45049]
[1777175852894,30.14,77416.42,38.2,0.47816,0.0003,17.44525]
[1777175857929,30.14,77416.4,38.2,0.47816,0.0003,17.44524]
[1777175863972,30.14,77416.65,38.2,0.47824,0.0003,17.44548]
[1777175870014,30.15,77417.81,38.2,0.47859,0.0003,17.44658]
[1777175873811,30.15,77417.76,38.2,0.47858,0.0003,17.44653]
[1777175873815,30.15,77417.76,38.2,0.47858,0.0003,17.44653]
[1777175873867,30.15,77419.0,38.2,0.47895,0.0003,17.44769]
[1777175875905,30.15,77423.26,38.2,0.48024,0.0003,17.45153]
[1777175882097,30.15,77423.39,38.2,0.48028,0.0003,17.45165]
[1777175887133,30.16,77423.22,38.2,0.48023,0.0003,17.45151]
[1777175891292,30.16,77423.81,38.2,0.48041,0.0003,17.45203]
[1777175891330,30.16,77423.81,38.2,0.48041,0.0003,17.45203]
[1777175895189,30.16,77428.12,38.2,0.48171,0.0003,17.4557]
[1777175901230,30.15,77429.65,38.2,0.48216,0.0003,17.45695]
[1777175902718,30.15,77429.65,38.2,0.48216,0.0003,17.45695]
[1777175902813,30.14,77433.76,38.2,0.4834,0.0003,17.46022]
[1777175908280,30.14,77434.83,38.2,0.48372,0.0003,17.46103]
[1777175916267,30.13,77435.03,38.2,0.48377,0.0003,17.45597]
[1777175918116,30.12,77435.6,38.2,0.48394,0.0003,17.4564]
[1777175918128,30.12,77435.6,38.2,0.48394,0.0003,17.4564]
[1777175923385,30.13,77436.02,38.2,0.48407,0.0003,17.45672]
[1777175928811,30.13,77436.27,38.2,0.48414,0.0003,17.45691]
[1777175934462,30.14,77436.2,38.2,0.48413,0.0003,17.45688]
[1777175941511,30.15,77436.24,38.2,0.48415,0.0003,17.45691]
[1777175948167,30.15,77435.56,38.2,0.48395,0.0003,17.45641]
[1777175953596,30.16,77435.36,38.2,0.48389,0.0003,17.45626]
[1777175956050,30.16,77435.22,38.2,0.48385,0.0003,17.45616]
[1777175959755,30.16,77434.83,38.2,0.48373,0.0003,17.45586]
[1777175965680,30.15,77431.56,38.2,0.48274,0.0003,17.45329]
[1777175970486,30.15,77431.56,38.2,0.48274,0.0003,17.45329]
[1777175975750,30.14,77431.57,38.2,0.48272,0.0003,17.44808]
[1777175981317,30.14,77431.57,38.2,0.48272,0.0003,17.44807]
[1777175986350,30.13,77431.5,38.2,0.4827,0.0003,17.44801]
[1777175986369,30.13,77431.5,38.2,0.4827,0.0003,17.44801]
[1777175986384,30.13,77431.5,38.2,0.4827,0.0003,17.44801]
[1777175986453,30.13,77431.5,38.2,0.4827,0.0003,17.44801]
[1777175986642,30.13,77431.5,38.2,0.4827,0.0003,17.44801]
[1777175986745,30.13,77431.5,38.2,0.4827,0.0003,17.44801]
[1777175986811,30.13,77431.5,38.2,0.4827,0.0003,17.44801]
[1777175986982,30.13,77431.5,38.2,0.4827,0.0003,17.44801]
[1777175986830,30.13,77421.0,38.2,0.47952,0.0003,17.43906]
[1777175987987,30.13,77421.0,38.2,0.47952,0.0003,17.43906]
[1777175988000,30.13,77413.35,38.2,0.47721,0.0003,17.43186]
[1777175988863,30.13,77413.35,38.2,0.47721,0.0003,17.43186]
[1777175989272,30.13,77412.44,38.2,0.47694,0.0003,17.43096]
[1777175989282,30.13,77412.44,38.2,0.47694,0.0003,17.43096]
[1777175994064,30.14,77412.88,38.2,0.47708,0.0003,17.43141]
[1777175996245,30.14,77412.68,38.2,0.47702,0.0003,17.43122]
[1777175997645,30.14,77412.68,38.2,0.47702,0.0003,17.43122]
[1777176001933,30.15,77408.44,38.2,0.47575,0.0003,17.42697]
[1777176005961,30.15,77404.32,38.2,0.47451,0.0003,17.42265]
[1777176010996,30.15,77403.0,38.2,0.47411,0.0003,17.42124]
[1777176017038,30.15,77402.4,38.2,0.47393,0.0003,17.42059]
[1777176017068,30.15,77402.4,38.2,0.47393,0.0003,17.42059]
[1777176023081,30.16,77405.78,38.2,0.47495,0.0003,17.42422]
[1777176028116,30.16,77405.74,38.2,0.47494,0.0003,17.42418]
[1777176037178,30.16,77405.75,38.2,0.47494,0.0003,17.41899]
[1777176043221,30.16,77405.59,38.2,0.47489,0.0003,17.41882]
[1777176048256,30.16,77405.04,38.2,0.47473,0.0003,17.41825]
[1777176053290,30.17,77405.09,38.2,0.47475,0.0003,17.41831]
[1777176060341,30.17,77404.94,38.2,0.4747,0.0003,17.41816]
[1777176068396,30.17,77403.46,38.2,0.47426,0.0003,17.41658]
[1777176073430,30.18,77403.69,38.2,0.47433,0.0003,17.41684]
[1777176074796,30.18,77403.69,38.2,0.47433,0.0003,17.41684]
[1777176075457,30.18,77403.71,38.2,0.47434,0.0003,17.41686]
[1777176075542,30.18,77403.71,38.2,0.47434,0.0003,17.41686]
[1777176076218,30.18,77405.0,38.2,0.47473,0.0003,17.41824]
[1777176076452,30.18,77408.8,38.2,0.47587,0.0003,17.4222]
[1777176081486,30.18,77411.26,38.2,0.47662,0.0003,17.4247]
[1777176084257,30.18,77409.78,38.2,0.47618,0.0003,17.42321]
[1777176089542,30.19,77409.31,38.2,0.47604,0.0003,17.42275]
[1777176096592,30.19,77410.42,38.2,0.47637,0.0003,17.41868]
[1777176102274,30.2,77410.28,38.2,0.47634,0.0003,17.41855]
[1777176105876,30.2,77410.35,38.2,0.47636,0.0003,17.41863]
[1777176107220,30.21,77411.86,38.2,0.47682,0.0003,17.42015]
[1777176118251,30.21,77411.8,38.2,0.47681,0.0003,17.42011]
[1777176122668,30.23,77411.8,38.2,0.47682,0.0003,17.42014]
[1777176123983,30.23,77411.8,38.2,0.47682,0.0003,17.42015]
[1777176132844,30.24,77411.31,38.2,0.47669,0.0003,17.4197]
[1777176137882,30.25,77411.57,38.2,0.47677,0.0003,17.41997]
[1777176142918,30.26,77412.72,38.2,0.47713,0.0003,17.42112]
[1777176147952,30.26,77413.23,38.2,0.47729,0.0003,17.42164]
[1777176152987,30.27,77413.26,38.2,0.4773,0.0003,17.41647]
[1777176158023,30.28,77413.16,38.2,0.47727,0.0003,17.41639]
[1777176158926,30.28,77413.16,38.2,0.47727,0.0003,17.41639]
[1777176158944,30.28,77413.16,38.2,0.47727,0.0003,17.41639]
[1777176158979,30.28,77413.16,38.2,0.47727,0.0003,17.41639]
[1777176159072,30.28,77413.16,38.2,0.47727,0.0003,17.41639]
[1777176159076,30.28,77413.16,38.2,0.47727,0.0003,17.41639]
[1777176159149,30.28,77413.75,38.2,0.47745,0.0003,17.41697]
[1777176160038,30.28,77423.14,38.2,0.48028,0.0003,17.42563]
[1777176161558,30.28,77422.02,38.2,0.47994,0.0003,17.42465]
[1777176167089,30.29,77421.95,38.2,0.47993,0.0003,17.4246]
[1777176169142,30.29,77421.95,38.2,0.47993,0.0003,17.4246]
[1777176169156,30.29,77421.95,38.2,0.47993,0.0003,17.4246]
[1777176169205,30.29,77421.95,38.2,0.47993,0.0003,17.4246]
[1777176169787,30.29,77421.95,38.2,0.47993,0.0003,17.4246]
[1777176169793,30.29,77421.95,38.2,0.47993,0.0003,17.4246]
[1777176170110,30.29,77424.15,38.2,0.48059,0.0003,17.42653]
[1777176170564,30.29,77424.15,38.2,0.48059,0.0003,17.42653]
[1777176177160,30.3,77423.99,38.2,0.48055,0.0003,17.42642]
[1777176180597,30.31,77423.79,38.2,0.4805,0.0003,17.42625]
[1777176181189,30.31,77429.24,38.2,0.48214,0.0003,17.43084]
[1777176181333,30.31,77429.24,38.2,0.48214,0.0003,17.43084]
[1777176182196,30.31,77433.27,38.2,0.48335,0.0003,17.43404]
[1777176188238,30.31,77437.17,38.2,0.48452,0.0003,17.43699]
[1777176193272,30.32,77438.04,38.2,0.48479,0.0003,17.43762]
[1777176199315,30.32,77438.33,38.2,0.48487,0.0003,17.43784]
[1777176204350,30.32,77438.76,38.2,0.485,0.0003,17.43815]
[1777176207307,30.32,77439.21,38.2,0.48514,0.0003,17.43847]
[1777176213413,30.32,77437.82,38.2,0.48472,0.0003,17.43226]
[1777176220464,30.32,77438.33,38.2,0.48487,0.0003,17.43263]
[1777176226221,30.32,77438.22,38.2,0.48484,0.0003,17.43255]
[1777176230405,30.32,77438.28,38.2,0.48485,0.0003,17.43259]
[1777176231540,30.32,77430.84,38.2,0.48262,0.0003,17.42693]
[1777176237582,30.32,77427.26,38.2,0.48154,0.0003,17.42401]
[1777176242617,30.32,77426.88,38.2,0.48143,0.0003,17.42369]
[1777176249207,30.32,77427.23,38.2,0.48153,0.0003,17.42399]
[1777176249307,30.32,77427.08,38.2,0.48149,0.0003,17.42386]
[1777176254701,30.33,77427.38,38.2,0.48158,0.0003,17.42412]
[1777176258930,30.33,77427.45,38.2,0.48161,0.0003,17.42419]
[1777176258969,30.33,77427.48,38.2,0.48162,0.0003,17.42422]
[1777176264772,30.34,77429.35,38.2,0.48219,0.0003,17.42576]
[1777176267332,30.34,77430.26,38.2,0.48246,0.0003,17.42649]
[1777176272828,30.34,77433.89,38.2,0.48354,0.0003,17.42413]
[1777176277864,30.34,77434.94,38.2,0.48386,0.0003,17.42493]
[1777176282899,30.34,77435.25,38.2,0.48395,0.0003,17.42516]
[1777176287934,30.34,77435.57,38.2,0.48405,0.0003,17.42541]
[1777176290007,30.34,77435.51,38.2,0.48403,0.0003,17.42536]
[1777176290038,30.34,77435.51,38.2,0.48403,0.0003,17.42536]
[1777176290081,30.34,77435.51,38.2,0.48403,0.0003,17.42536]
[1777176290312,30.34,77435.51,38.2,0.48403,0.0003,17.42536]
[1777176290334,30.34,77434.03,38.2,0.48358,0.0003,17.42424]
[1777176290398,30.34,77434.03,38.2,0.48358,0.0003,17.42424]
[1777176290955,30.34,77420.67,38.2,0.47957,0.0003,17.41313]
[1777176291961,30.34,77413.65,38.2,0.47746,0.0003,17.40658]
[1777176292546,30.34,77413.65,38.2,0.47746,0.0003,17.40658]
[1777176293426,30.34,77413.36,38.2,0.47738,0.0003,17.40631]
[1777176294215,30.34,77413.36,38.2,0.47738,0.0003,17.40631]
[1777176297758,30.34,77413.13,38.2,0.47731,0.0003,17.40609]
[1777176299791,30.35,77412.3,38.2,0.47706,0.0003,17.40528]
[1777176300178,30.35,77412.3,38.2,0.47706,0.0003,17.40528]
[1777176302205,30.35,77412.23,38.2,0.47704,0.0003,17.40522]
[1777176312105,30.36,77410.68,38.2,0.47659,0.0003,17.40371]
[1777176317140,30.36,77410.74,38.2,0.47661,0.0003,17.40379]
[1777176322175,30.37,77410.71,38.2,0.47661,0.0003,17.40377]
[1777176324546,30.37,77410.71,38.2,0.47661,0.0003,17.40377]
[1777176325195,30.37,77413.91,38.2,0.47757,0.0003,17.40691]
[1777176333253,30.38,77415.79,38.2,0.47813,0.0003,17.40349]
[1777176335267,30.38,77419.53,38.2,0.47925,0.0003,17.40696]
[1777176340272,30.38,77421.58,38.2,0.47987,0.0003,17.4088]
[1777176340302,30.38,77421.77,38.2,0.47993,0.0003,17.40897]
[1777176345400,30.38,77421.77,38.2,0.47993,0.0003,17.40897]
[1777176358002,30.38,77420.77,38.2,0.47963,0.0003,17.40809]
[1777176367491,30.39,77421.02,38.2,0.47971,0.0003,17.40832]
[1777176372051,30.39,77421.02,38.2,0.47971,0.0003,17.40832]
[1777176372153,30.39,77421.02,38.2,0.47971,0.0003,17.40833]
[1777176377560,30.4,77420.84,38.2,0.47966,0.0003,17.40817]
[1777176378433,30.4,77420.84,38.2,0.47966,0.0003,17.40817]
[1777176380232,30.4,77421.04,38.2,0.47972,0.0003,17.40835]
[1777176384963,30.4,77422.42,38.2,0.48014,0.0003,17.40958]
[1777176385014,30.4,77422.42,38.2,0.48014,0.0003,17.40958]
[1777176385048,30.4,77422.42,38.2,0.48014,0.0003,17.40958]
[1777176385065,30.4,77422.42,38.2,0.48014,0.0003,17.40958]
[1777176385282,30.4,77422.42,38.2,0.48014,0.0003,17.40958]
[1777176385388,30.4,77422.42,38.2,0.48014,0.0003,17.40958]
[1777176385346,30.4,77422.95,38.2,0.4803,0.0003,17.41005]
[1777176386026,30.4,77422.95,38.2,0.4803,0.0003,17.41005]
[1777176386073,30.4,77433.79,38.2,0.48355,0.0003,17.41893]
[1777176387037,30.4,77433.79,38.2,0.48355,0.0003,17.41893]
[1777176387109,30.4,77442.56,38.2,0.48619,0.0003,17.42526]
[1777176388586,30.4,77441.75,38.2,0.48594,0.0003,17.42471]
[1777176388660,30.4,77441.75,38.2,0.48594,0.0003,17.42471]
[1777176388675,30.4,77441.76,38.2,0.48595,0.0003,17.42472]
[1777176394680,30.41,77439.33,38.2,0.48522,0.0003,17.41781]
[1777176399715,30.42,77438.52,38.2,0.48498,0.0003,17.41724]
[1777176405757,30.43,77436.91,38.2,0.4845,0.0003,17.41608]
[1777176410792,30.43,77437.38,38.2,0.48465,0.0003,17.41643]
[1777176415826,30.44,77437.19,38.2,0.48459,0.0003,17.4163]
[1777176420862,30.44,77437.26,38.2,0.48462,0.0003,17.41636]
[1777176426904,30.44,77437.75,38.2,0.48477,0.0003,17.41672]
[1777176432946,30.45,77438.2,38.2,0.48491,0.0003,17.41705]
[1777176433952,30.45,77442.09,38.2,0.48607,0.0003,17.41978]
[1777176438988,30.46,77443.76,38.2,0.48658,0.0003,17.42091]
[1777176441537,30.46,77444.56,38.2,0.48682,0.0003,17.42144]
[1777176447047,30.46,77445.04,38.2,0.48696,0.0003,17.42176]
[1777176448673,30.46,77445.04,38.2,0.48696,0.0003,17.42176]
[1777176452158,30.47,77445.66,38.2,0.48715,0.0003,17.41695]
[1777176453705,30.47,77449.33,38.2,0.48825,0.0003,17.41926]
[1777176459863,30.47,77450.41,38.2,0.48857,0.0003,17.41992]
[1777176464072,30.48,77451.43,38.2,0.48888,0.0003,17.42053]
[1777176470208,30.49,77451.36,38.2,0.48887,0.0003,17.42049]
[1777176472149,30.49,77451.33,38.2,0.48886,0.0003,17.42047]
[1777176477258,30.5,77450.44,38.2,0.4886,0.0003,17.41996]
[1777176482293,30.51,77453.82,38.2,0.48962,0.0003,17.42193]
[1777176487328,30.52,77455.45,38.2,0.49011,0.0003,17.42284]
[1777176493371,30.51,77455.03,38.2,0.48998,0.0003,17.42261]
[1777176498056,30.51,77455.27,38.2,0.49005,0.0003,17.42274]
[1777176498085,30.51,77455.27,38.2,0.49005,0.0003,17.42274]
[1777176498232,30.51,77455.27,38.2,0.49005,0.0003,17.42274]
[1777176498302,30.51,77455.27,38.2,0.49005,0.0003,17.42274]
[1777176498526,30.51,77455.27,38.2,0.49005,0.0003,17.42274]
[1777176498406,30.52,77463.06,38.2,0.49238,0.0003,17.42673]
[1777176500630,30.52,77466.43,38.2,0.49339,0.0003,17.42828]
[1777176501330,30.52,77466.43,38.2,0.49339,0.0003,17.42828]
[1777176505040,30.5,77465.56,38.2,0.49312,0.0003,17.42788]
[1777176512503,30.5,77464.07,38.2,0.49267,0.0003,17.42198]
[1777176516646,30.49,77464.61,38.2,0.49283,0.0003,17.42223]
[1777176517539,30.49,77464.98,38.2,0.49294,0.0003,17.4224]
[1777176522574,30.49,77464.12,38.2,0.49268,0.0003,17.422]
[1777176522825,30.49,77464.12,38.2,0.49268,0.0003,17.422]
[1777176522831,30.49,77464.12,38.2,0.49268,0.0003,17.422]
[1777176525594,30.48,77464.26,38.2,0.49272,0.0003,17.42207]
[1777176530630,30.49,77464.11,38.2,0.49268,0.0003,17.422]
[1777176535086,30.49,77464.2,38.2,0.49271,0.0003,17.42204]
[1777176540700,30.49,77464.34,38.2,0.49275,0.0003,17.42211]
[1777176545735,30.5,77464.53,38.2,0.49281,0.0003,17.4222]
[1777176550771,30.5,77463.97,38.2,0.49264,0.0003,17.42194]
[1777176555806,30.5,77464.11,38.2,0.49269,0.0003,17.42201]
[1777176562855,30.51,77464.02,38.2,0.49266,0.0003,17.42197]
[1777176568897,30.51,77465.42,38.2,0.49308,0.0003,17.42261]
[1777176570210,30.51,77465.42,38.2,0.49308,0.0003,17.42261]
[1777176570311,30.51,77465.42,38.2,0.49308,0.0003,17.42261]
[1777176581333,30.5,77465.74,38.2,0.49317,0.0003,17.41753]
[1777176587023,30.5,77465.79,38.2,0.49318,0.0003,17.41755]
[1777176588312,30.5,77465.79,38.2,0.49318,0.0003,17.41755]
[1777176594072,30.49,77465.7,38.2,0.49315,0.0003,17.41751]
[1777176600115,30.49,77465.58,38.2,0.49312,0.0003,17.41746]
[1777176606100,30.48,77465.56,38.2,0.49311,0.0003,17.41745]
[1777176611193,30.48,77465.47,38.2,0.49308,0.0003,17.4174]
[1777176618242,30.47,77465.54,38.2,0.4931,0.0003,17.41743]
[1777176623278,30.47,77465.47,38.2,0.49308,0.0003,17.4174]
[1777176635362,30.46,77465.17,38.2,0.49298,0.0003,17.41204]
[1777176643418,30.46,77465.22,38.2,0.49299,0.0003,17.41207]
[1777176650466,30.46,77465.16,38.2,0.49297,0.0003,17.41204]
[1777176655503,30.45,77461.58,38.2,0.4919,0.0003,17.41034]
[1777176660538,30.45,77459.25,38.2,0.4912,0.0003,17.40917]
[1777176664566,30.45,77463.15,38.2,0.49237,0.0003,17.4111]
[1777176669600,30.45,77464.52,38.2,0.49277,0.0003,17.41174]
[1777176673513,30.44,77464.55,38.2,0.49278,0.0003,17.41175]
[1777176673529,30.44,77464.55,38.2,0.49278,0.0003,17.41175]
[1777176673575,30.44,77464.55,38.2,0.49278,0.0003,17.41175]
[1777176673633,30.44,77464.55,38.2,0.49278,0.0003,17.41175]
[1777176673629,30.44,77466.65,38.2,0.49341,0.0003,17.4127]
[1777176675276,30.43,77469.17,38.2,0.49416,0.0003,17.41378]
[1777176675643,30.42,77472.15,38.2,0.49505,0.0003,17.41497]
[1777176679956,30.41,77475.25,38.2,0.49598,0.0003,17.41612]
[1777176679973,30.41,77475.25,38.2,0.49598,0.0003,17.41612]
[1777176680144,30.41,77475.25,38.2,0.49598,0.0003,17.41612]
[1777176680678,30.41,77476.28,38.2,0.49629,0.0003,17.41649]
[1777176682461,30.41,77478.23,38.2,0.49688,0.0003,17.41714]
[1777176683340,30.41,77478.15,38.2,0.49685,0.0003,17.41712]
[1777176683589,30.41,77478.15,38.2,0.49685,0.0003,17.41712]
[1777176685595,30.4,77479.76,38.2,0.49734,0.0003,17.41763]
[1777176686474,30.4,77480.32,38.2,0.4975,0.0003,17.41781]
[1777176691754,30.4,77484.91,38.2,0.49888,0.0003,17.41389]
[1777176697293,30.39,77486.55,38.2,0.49937,0.0003,17.41431]
[1777176697402,30.39,77486.55,38.2,0.49937,0.0003,17.41431]
[1777176702832,30.39,77488.87,38.2,0.50007,0.0003,17.41485]
[1777176707867,30.38,77488.6,38.2,0.49999,0.0003,17.41479]
[1777176710150,30.38,77488.81,38.2,0.50005,0.0003,17.41484]
[1777176715924,30.38,77491.32,38.2,0.5008,0.0003,17.41537]
[1777176720958,30.38,77491.28,38.2,0.50079,0.0003,17.41536]
[1777176728331,30.37,77491.36,38.2,0.50081,0.0003,17.41537]
[1777176728417,30.37,77491.36,38.2,0.50081,0.0003,17.41537]
[1777176732929,30.36,77493.55,38.2,0.50147,0.0003,17.41578]
[1777176732943,30.36,77493.55,38.2,0.50147,0.0003,17.41578]
[1777176734053,30.36,77499.57,38.2,0.50328,0.0003,17.41667]
[1777176735381,30.36,77499.57,38.2,0.50328,0.0003,17.41667]
[1777176739088,30.36,77504.59,38.2,0.50479,0.0003,17.41713]
[1777176740492,30.36,77504.59,38.2,0.50479,0.0003,17.41713]
[1777176740569,30.36,77504.59,38.2,0.50479,0.0003,17.41713]
[1777176741331,30.36,77507.05,38.2,0.50553,0.0003,17.41726]
[1777176741734,30.36,77509.14,38.2,0.50616,0.0003,17.41733]
[1777176742109,30.36,77513.28,38.2,0.50741,0.0003,17.41733]
[1777176747143,30.36,77511.88,38.2,0.50699,0.0003,17.41735]
[1777176752263,30.36,77511.54,38.2,0.50688,0.0003,17.41213]
[1777176752267,30.36,77511.54,38.2,0.50688,0.0003,17.41213]
[1777176758221,30.35,77513.51,38.2,0.50748,0.0003,17.41211]
[1777176763228,30.35,77513.32,38.2,0.50742,0.0003,17.41211]
[1777176768291,30.34,77510.0,38.2,0.50642,0.0003,17.41212]
[1777176775752,30.34,77509.7,38.2,0.50633,0.0003,17.41212]
[1777176775806,30.34,77509.7,38.2,0.50633,0.0003,17.41212]
[1777176783395,30.34,77510.08,38.2,0.50644,0.0003,17.41212]
[1777176788431,30.35,77512.81,38.2,0.50727,0.0003,17.41212]
[1777176793465,30.35,77512.99,38.2,0.50732,0.0003,17.41212]
[1777176798501,30.36,77512.56,38.2,0.50719,0.0003,17.41212]
[1777176806695,30.36,77512.56,38.2,0.50719,0.0003,17.41212]
[1777176806716,30.39,77512.56,38.2,0.50719,0.0003,17.41212]
[1777176812601,30.32,77512.57,38.2,0.50719,0.0003,17.4069]
[1777176817637,30.27,77513.35,38.2,0.50743,0.0003,17.40688]
[1777176822672,30.25,77512.75,38.2,0.50725,0.0003,17.40689]
[1777176827707,30.25,77512.88,38.2,0.50729,0.0003,17.40689]
[1777176832742,30.24,77511.26,38.2,0.5068,0.0003,17.40691]
[1777176836699,30.24,77511.45,38.2,0.50686,0.0003,17.40691]
[1777176836803,30.24,77511.45,38.2,0.50686,0.0003,17.40691]
[1777176841804,30.25,77511.06,38.2,0.50674,0.0003,17.40691]
[1777176843820,30.25,77507.19,38.2,0.50557,0.0003,17.40682]
[1777176848862,30.25,77507.02,38.2,0.50552,0.0003,17.40682]
[1777176851878,30.26,77503.15,38.2,0.50435,0.0003,17.40658]
[1777176856913,30.26,77502.59,38.2,0.50418,0.0003,17.40653]
[1777176861948,30.27,77501.74,38.2,0.50393,0.0003,17.40645]
[1777176866982,30.27,77499.58,38.2,0.50327,0.0003,17.40623]
[1777176873436,30.27,77498.37,38.2,0.50291,0.0003,17.40608]
[1777176882088,30.26,77498.36,38.2,0.5029,0.0003,17.40085]
[1777176884776,30.26,77498.36,38.2,0.5029,0.0003,17.40085]
[1777176890143,30.26,77498.01,38.2,0.5028,0.0003,17.40081]
[1777176896185,30.25,77498.19,38.2,0.50285,0.0003,17.40083]
[1777176901221,30.25,77498.48,38.2,0.50294,0.0003,17.40087]
[1777176906256,30.25,77499.33,38.2,0.50319,0.0003,17.40097]
[1777176911291,30.24,77499.29,38.2,0.50318,0.0003,17.40097]
[1777176914020,30.24,77499.17,38.2,0.50314,0.0003,17.40095]
[1777176919410,30.24,77501.25,38.2,0.50377,0.0003,17.40118]
[1777176924445,30.23,77502.5,38.2,0.50415,0.0003,17.4013]
[1777176929480,30.23,77504.4,38.2,0.50473,0.0003,17.40145]
[1777176935522,30.23,77504.14,38.2,0.50465,0.0003,17.3962]
[1777176943578,30.23,77504.57,38.2,0.50478,0.0003,17.39623]
[1777176955661,30.22,77504.9,38.2,0.50488,0.0003,17.39626]
[1777176957593,30.22,77504.9,38.2,0.50488,0.0003,17.39626]
[1777176958838,30.22,77504.9,38.2,0.50488,0.0003,17.39626]
[1777176970033,30.22,77504.97,38.2,0.5049,0.0003,17.39626]
[1777176971226,30.22,77504.97,38.2,0.5049,0.0003,17.39626]
[1777176979829,30.22,77504.97,38.2,0.5049,0.0003,17.39626]
[1777176984865,30.22,77505.19,38.2,0.50496,0.0003,17.39627]
[1777176991914,30.21,77504.87,38.2,0.50487,0.0003,17.39103]
[1777176997453,30.21,77504.88,38.2,0.50487,0.0003,17.39103]
[1777176997944,30.21,77504.88,38.2,0.50487,0.0003,17.39103]
[1777176998964,30.21,77509.75,38.2,0.50634,0.0003,17.39122]
[1777177003999,30.21,77509.2,38.2,0.50618,0.0003,17.39121]
[1777177007019,30.21,77505.64,38.2,0.5051,0.0003,17.39107]
[1777177012055,30.21,77502.79,38.2,0.50423,0.0003,17.39087]
[1777177018097,30.21,77502.88,38.2,0.50426,0.0003,17.39088]
[1777177028170,30.21,77502.73,38.2,0.50422,0.0003,17.39087]
[1777177033205,30.21,77503.62,38.2,0.50449,0.0003,17.39094]
[1777177035191,30.21,77503.77,38.2,0.50453,0.0003,17.39095]
[1777177040254,30.21,77503.35,38.2,0.5044,0.0003,17.39092]
[1777177047303,30.2,77503.59,38.2,0.50448,0.0003,17.39094]
[1777177054352,30.2,77503.35,38.2,0.5044,0.0003,17.38569]
[1777177059387,30.2,77503.08,38.2,0.50432,0.0003,17.38567]
[1777177064421,30.2,77502.34,38.2,0.5041,0.0003,17.38561]
[1777177069456,30.2,77502.88,38.2,0.50426,0.0003,17.38565]
[1777177074491,30.2,77502.63,38.2,0.50418,0.0003,17.38563]
[1777177079527,30.2,77503.33,38.2,0.5044,0.0003,17.38569]
[1777177084561,30.2,77503.29,38.2,0.50438,0.0003,17.38568]
[1777177095638,30.2,77503.24,38.2,0.50437,0.0003,17.38568]
[1777177101681,30.2,77503.61,38.2,0.50448,0.0003,17.38571]
[1777177106716,30.2,77503.14,38.2,0.50434,0.0003,17.38567]
[1777177112757,30.2,77503.16,38.2,0.50434,0.0003,17.38044]
[1777177117484,30.2,77503.16,38.2,0.50434,0.0003,17.38044]
[1777177118587,30.2,77503.16,38.2,0.50434,0.0003,17.38044]
[1777177124841,30.19,77503.36,38.2,0.5044,0.0003,17.38046]
[1777177129877,30.19,77503.68,38.2,0.5045,0.0003,17.38048]
[1777177134912,30.19,77504.06,38.2,0.50462,0.0003,17.38051]
[1777177141961,30.19,77503.62,38.2,0.50448,0.0003,17.38048]
[1777177146996,30.19,77503.57,38.2,0.50447,0.0003,17.38048]
[1777177149900,30.19,77503.4,38.2,0.50442,0.0003,17.38046]
[1777177155053,30.19,77503.62,38.2,0.50448,0.0003,17.38048]
[1777177158674,30.19,77503.48,38.2,0.50444,0.0003,17.38047]
[1777177158676,30.19,77503.48,38.2,0.50444,0.0003,17.38047]
[1777177158788,30.19,77503.48,38.2,0.50444,0.0003,17.38047]
[1777177160022,30.19,77501.46,38.2,0.50383,0.0003,17.38029]
[1777177165123,30.19,77500.6,38.2,0.50357,0.0003,17.38021]
[1777177170157,30.19,77499.66,38.2,0.50328,0.0003,17.3801]
[1777177174435,30.18,77500.47,38.2,0.50353,0.0003,17.37496]
[1777177174586,30.18,77500.47,38.2,0.50353,0.0003,17.37496]
[1777177176200,30.19,77495.47,38.2,0.50201,0.0003,17.3743]
[1777177182241,30.19,77494.71,38.2,0.50178,0.0003,17.37417]
[1777177187276,30.2,77494.4,38.2,0.50169,0.0003,17.37412]
[1777177192901,30.2,77494.83,38.2,0.50182,0.0003,17.37419]
[1777177193002,30.2,77494.83,38.2,0.50182,0.0003,17.37419]
[1777177193456,30.2,77494.51,38.2,0.50172,0.0003,17.37414]
[1777177193557,30.2,77502.55,38.2,0.50416,0.0003,17.37516]
[1777177194326,30.2,77510.42,38.2,0.50655,0.0003,17.37553]
[1777177202269,30.2,77508.91,38.2,0.50609,0.0003,17.37551]
[1777177204457,30.2,77507.97,38.2,0.5058,0.0003,17.37548]
[1777177212453,30.2,77507.74,38.2,0.50573,0.0003,17.37547]
[1777177218495,30.2,77507.97,38.2,0.5058,0.0003,17.37548]
[1777177223531,30.21,77507.86,38.2,0.50577,0.0003,17.37548]
[1777177225731,30.21,77507.69,38.2,0.50572,0.0003,17.37547]
[1777177225734,30.21,77507.69,38.2,0.50572,0.0003,17.37547]
[1777177231587,30.21,77507.2,38.2,0.50557,0.0003,17.37022]
[1777177236622,30.21,77507.28,38.2,0.50559,0.0003,17.37022]
[1777177242664,30.21,77507.49,38.2,0.50566,0.0003,17.37023]
[1777177247698,30.21,77507.49,38.2,0.50566,0.0003,17.37023]
[1777177253418,30.21,77507.74,38.2,0.50573,0.0003,17.37024]
[1777177260798,30.21,77507.62,38.2,0.5057,0.0003,17.37024]
[1777177268855,30.21,77507.28,38.2,0.50559,0.0003,17.37022]
[1777177273890,30.21,77507.08,38.2,0.50553,0.0003,17.37021]
[1777177278925,30.21,77506.86,38.2,0.50547,0.0003,17.37021]
[1777177283959,30.21,77505.38,38.2,0.50502,0.0003,17.37013]
[1777177288995,30.21,77505.15,38.2,0.50495,0.0003,17.37012]
[1777177296044,30.21,77504.97,38.2,0.50489,0.0003,17.36487]
[1777177301079,30.21,77504.76,38.2,0.50483,0.0003,17.36486]
[1777177305107,30.21,77508.73,38.2,0.50603,0.0003,17.36503]
[1777177311149,30.21,77509.75,38.2,0.50634,0.0003,17.36505]
[1777177320212,30.22,77509.65,38.2,0.50631,0.0003,17.36505]
[1777177326254,30.22,77509.64,38.2,0.50631,0.0003,17.36505]
[1777177331289,30.22,77509.98,38.2,0.50641,0.0003,17.36506]
[1777177335205,30.22,77509.96,38.2,0.50641,0.0003,17.36506]
[1777177335220,30.22,77509.96,38.2,0.50641,0.0003,17.36506]
[1777177342366,30.22,77509.73,38.2,0.50634,0.0003,17.36505]
[1777177347401,30.22,77509.91,38.2,0.50639,0.0003,17.36505]
[1777177352436,30.22,77509.6,38.2,0.5063,0.0003,17.35981]
[1777177357471,30.22,77509.85,38.2,0.50637,0.0003,17.35982]
[1777177363512,30.22,77509.86,38.2,0.50638,0.0003,17.35982]
[1777177370570,30.23,77509.77,38.2,0.50635,0.0003,17.35982]
[1777177375597,30.23,77509.72,38.2,0.50633,0.0003,17.35981]
[1777177381158,30.23,77509.84,38.2,0.50637,0.0003,17.35982]
[1777177393723,30.23,77509.49,38.2,0.50626,0.0003,17.35981]
[1777177398758,30.23,77508.12,38.2,0.50585,0.0003,17.35978]
[1777177406814,30.23,77507.28,38.2,0.50559,0.0003,17.35975]
[1777177412856,30.23,77507.4,38.2,0.50563,0.0003,17.35452]
[1777177417891,30.23,77509.95,38.2,0.5064,0.0003,17.35458]
[1777177425952,30.23,77510.62,38.2,0.50661,0.0003,17.35458]
[1777177430987,30.23,77510.27,38.2,0.5065,0.0003,17.35458]
[1777177437029,30.24,77510.61,38.2,0.5066,0.0003,17.35458]
[1777177442063,30.24,77510.5,38.2,0.50657,0.0003,17.35458]
[1777177447099,30.24,77510.42,38.2,0.50655,0.0003,17.35458]
[1777177452135,30.24,77508.4,38.2,0.50593,0.0003,17.35455]
[1777177457170,30.24,77506.31,38.2,0.5053,0.0003,17.35447]
[1777177462205,30.24,77505.75,38.2,0.50513,0.0003,17.35444]
[1777177469253,30.24,77507.13,38.2,0.50555,0.0003,17.3545]
[1777177475296,30.24,77507.41,38.2,0.50563,0.0003,17.34927]
[1777177480332,30.24,77506.29,38.2,0.50529,0.0003,17.34923]
[1777177484293,30.24,77507.25,38.2,0.50558,0.0003,17.34927]
[1777177490574,30.24,77505.18,38.2,0.50496,0.0003,17.34917]
[1777177490625,30.24,77505.18,38.2,0.50496,0.0003,17.34917]
[1777177490633,30.24,77505.18,38.2,0.50496,0.0003,17.34917]
[1777177490661,30.24,77505.18,38.2,0.50496,0.0003,17.34917]
[1777177490711,30.24,77505.18,38.2,0.50496,0.0003,17.34917]
[1777177490910,30.24,77505.18,38.2,0.50496,0.0003,17.34917]
[1777177491336,30.24,77505.18,38.2,0.50496,0.0003,17.34917]
[1777177491409,30.23,77513.09,38.2,0.50736,0.0003,17.34933]
[1777177492416,30.23,77521.19,38.2,0.50981,0.0003,17.34884]
[1777177497357,30.23,77520.32,38.2,0.50955,0.0003,17.34892]
[1777177499215,30.23,77520.0,38.2,0.50945,0.0003,17.34895]
[1777177501210,30.23,77520.0,38.2,0.50945,0.0003,17.34895]
[1777177501214,30.23,77520.0,38.2,0.50945,0.0003,17.34895]
[1777177501222,30.23,77520.0,38.2,0.50945,0.0003,17.34895]
[1777177501479,30.23,77516.48,38.2,0.50838,0.0003,17.3492]
[1777177506514,30.23,77513.26,38.2,0.50741,0.0003,17.34932]
[1777177511254,30.23,77512.85,38.2,0.50728,0.0003,17.34933]
[1777177516584,30.22,77509.09,38.2,0.50614,0.0003,17.34932]
[1777177521619,30.22,77507.49,38.2,0.50566,0.0003,17.34928]
[1777177524669,30.22,77505.73,38.2,0.50512,0.0003,17.3492]
[1777177524679,30.22,77505.73,38.2,0.50512,0.0003,17.3492]
[1777177530682,30.22,77503.02,38.2,0.5043,0.0003,17.34901]
[1777177535716,30.22,77502.84,38.2,0.50424,0.0003,17.34376]
[1777177541759,30.22,77503.43,38.2,0.50442,0.0003,17.3438]
[1777177543980,30.22,77503.14,38.2,0.50433,0.0003,17.34378]
[1777177544051,30.22,77502.73,38.2,0.50421,0.0003,17.34375]
[1777177544770,30.22,77502.73,38.2,0.50421,0.0003,17.34375]
[1777177550822,30.22,77504.49,38.2,0.50474,0.0003,17.34388]
[1777177555856,30.22,77504.4,38.2,0.50472,0.0003,17.34387]
[1777177560891,30.23,77504.57,38.2,0.50477,0.0003,17.34389]
[1777177561664,30.23,77504.57,38.2,0.50477,0.0003,17.34389]
[1777177562949,30.23,77504.54,38.2,0.50476,0.0003,17.34388]
[1777177564458,30.23,77504.39,38.2,0.50472,0.0003,17.34387]
[1777177570522,30.23,77504.39,38.2,0.50472,0.0003,17.34387]
[1777177577837,30.24,77503.85,38.2,0.50455,0.0003,17.34384]
[1777177579171,30.24,77503.82,38.2,0.50454,0.0003,17.34383]
[1777177580466,30.24,77503.88,38.2,0.50456,0.0003,17.34384]
[1777177587381,30.24,77503.83,38.2,0.50455,0.0003,17.34383]
[1777177593116,30.24,77503.21,38.2,0.50436,0.0003,17.33854]
[1777177595781,30.24,77502.83,38.2,0.50424,0.0003,17.33851]
[1777177601171,30.25,77502.78,38.2,0.50423,0.0003,17.33851]
[1777177606162,30.25,77502.8,38.2,0.50423,0.0003,17.33851]
[1777177618295,30.25,77502.06,38.2,0.50401,0.0003,17.33844]
[1777177620943,30.25,77501.91,38.2,0.50396,0.0003,17.33843]
[1777177624922,30.25,77501.84,38.2,0.50394,0.0003,17.33842]
[1777177632393,30.26,77501.46,38.2,0.50383,0.0003,17.33839]
[1777177636278,30.26,77500.39,38.2,0.5035,0.0003,17.33828]
[1777177641456,30.27,77496.85,38.2,0.50243,0.0003,17.33783]
[1777177646491,30.27,77497.41,38.2,0.5026,0.0003,17.33791]
[1777177651526,30.27,77497.41,38.2,0.5026,0.0003,17.33267]
[1777177665624,30.29,77497.37,38.2,0.50259,0.0003,17.33266]
[1777177670658,30.3,77497.43,38.2,0.50261,0.0003,17.33267]
[1777177675694,30.3,77499.31,38.2,0.50318,0.0003,17.33291]
[1777177676546,30.3,77499.31,38.2,0.50318,0.0003,17.33291]
[1777177682742,30.32,77500.12,38.2,0.50343,0.0003,17.333]
[1777177686359,30.32,77500.11,38.2,0.50342,0.0003,17.333]
[1777177686368,30.32,77500.11,38.2,0.50342,0.0003,17.333]
[1777177691806,30.33,77500.07,38.2,0.50341,0.0003,17.333]
[1777177696407,30.33,77498.57,38.2,0.50296,0.0003,17.33282]
[1777177696436,30.34,77498.57,38.2,0.50296,0.0003,17.33282]
[1777177701876,30.34,77498.62,38.2,0.50298,0.0003,17.33282]
[1777177710026,30.35,77498.89,38.2,0.50306,0.0003,17.33286]
[1777177711058,30.35,77498.89,38.2,0.50306,0.0003,17.33286]
[1777177711205,30.35,77498.89,38.2,0.50306,0.0003,17.33286]
[1777177713275,30.36,77498.89,38.2,0.50306,0.0003,17.32761]
[1777177718996,30.37,77499.43,38.2,0.50322,0.0003,17.32767]
[1777177720392,30.37,77499.43,38.2,0.50322,0.0003,17.32767]
[1777177720494,30.37,77499.43,38.2,0.50322,0.0003,17.32767]
[1777177730389,30.37,77499.4,38.2,0.50321,0.0003,17.32767]
[1777177730468,30.38,77499.4,38.2,0.50321,0.0003,17.32767]
[1777177736117,30.39,77499.25,38.2,0.50317,0.0003,17.32765]
[1777177741152,30.39,77497.16,38.2,0.50254,0.0003,17.32738]
[1777177746186,30.4,77497.79,38.2,0.50273,0.0003,17.32747]
[1777177751222,30.4,77498.18,38.2,0.50285,0.0003,17.32752]
[1777177756257,30.41,77498.13,38.2,0.50283,0.0003,17.32751]
[1777177763306,30.42,77498.2,38.2,0.50286,0.0003,17.32752]
[1777177770355,30.43,77497.12,38.2,0.50253,0.0003,17.32737]
[1777177776538,30.43,77497.74,38.2,0.50272,0.0003,17.32221]
[1777177777158,30.43,77497.74,38.2,0.50272,0.0003,17.32221]
[1777177777555,30.43,77497.74,38.2,0.50272,0.0003,17.32221]
[1777177779223,30.43,77497.72,38.2,0.50271,0.0003,17.32221]
[1777177789489,30.45,77497.53,38.2,0.50266,0.0003,17.32218]
[1777177793707,30.45,77497.57,38.2,0.50267,0.0003,17.32219]
[1777177799559,30.46,77499.53,38.2,0.50326,0.0003,17.32243]
[1777177809630,30.47,77499.27,38.2,0.50318,0.0003,17.3224]
[1777177815672,30.47,77499.38,38.2,0.50322,0.0003,17.32242]
[1777177823729,30.48,77499.02,38.2,0.50311,0.0003,17.32237]
[1777177828764,30.49,77495.22,38.2,0.50197,0.0003,17.32184]
[1777177833805,30.49,77495.9,38.2,0.50217,0.0003,17.32194]
[1777177833805,30.49,77495.9,38.2,0.50217,0.0003,17.32194]
[1777177837323,30.5,77493.89,38.2,0.50157,0.0003,17.31637]
[1777177840533,30.5,77490.34,38.2,0.5005,0.0003,17.3157]
[1777177841331,30.5,77488.54,38.2,0.49995,0.0003,17.31531]
[1777177843770,30.5,77487.7,38.2,0.4997,0.0003,17.31511]
[1777177844616,30.5,77487.43,38.2,0.49962,0.0003,17.31505]
[1777177844778,30.5,77487.43,38.2,0.49962,0.0003,17.31505]
[1777177844783,30.5,77487.43,38.2,0.49962,0.0003,17.31505]
[1777177845466,30.5,77485.62,38.2,0.49907,0.0003,17.31461]
[1777177845528,30.5,77485.62,38.2,0.49907,0.0003,17.31461]
[1777177845596,30.5,77485.62,38.2,0.49907,0.0003,17.31461]
[1777177845648,30.5,77485.62,38.2,0.49907,0.0003,17.31461]
[1777177845745,30.5,77485.62,38.2,0.49907,0.0003,17.31461]
[1777177845923,30.5,77485.62,38.2,0.49907,0.0003,17.31461]
[1777177845883,30.5,77479.05,38.2,0.49709,0.0003,17.31273]
[1777177846353,30.5,77479.05,38.2,0.49709,0.0003,17.31273]
[1777177846891,30.5,77470.46,38.2,0.4945,0.0003,17.30962]
[1777177847898,30.5,77466.78,38.2,0.49339,0.0003,17.30807]
[1777177848905,30.5,77461.81,38.2,0.4919,0.0003,17.30576]
[1777177849139,30.5,77461.81,38.2,0.4919,0.0003,17.30576]
[1777177849151,30.5,77461.81,38.2,0.4919,0.0003,17.30576]
[1777177850250,30.5,77459.85,38.2,0.49131,0.0003,17.30479]
[1777177852865,30.5,77462.44,38.2,0.49209,0.0003,17.30607]
[1777177858976,30.49,77463.1,38.2,0.49228,0.0003,17.30638]
[1777177865020,30.49,77463.09,38.2,0.49228,0.0003,17.30638]
[1777177870055,30.49,77462.99,38.2,0.49225,0.0003,17.30633]
[1777177875090,30.48,77462.6,38.2,0.49213,0.0003,17.30614]
[1777177877529,30.48,77462.6,38.2,0.49213,0.0003,17.30614]
[1777177880125,30.48,77470.31,38.2,0.49445,0.0003,17.30956]
[1777177891202,30.48,77471.96,38.2,0.49494,0.0003,17.30496]
[1777177901272,30.47,77471.96,38.2,0.49494,0.0003,17.30496]
[1777177904274,30.47,77471.8,38.2,0.49489,0.0003,17.3049]
[1777177905882,30.47,77471.78,38.2,0.49489,0.0003,17.30489]
[1777177912349,30.46,77470.61,38.2,0.49453,0.0003,17.30442]
[1777177917384,30.46,77470.68,38.2,0.49455,0.0003,17.30445]
[1777177924433,30.46,77470.45,38.2,0.49448,0.0003,17.30436]
[1777177929468,30.45,77469.73,38.2,0.49426,0.0003,17.30406]
[1777177935510,30.45,77469.95,38.2,0.49433,0.0003,17.30415]
[1777177940545,30.45,77469.89,38.2,0.49431,0.0003,17.30413]
[1777177947439,30.45,77469.98,38.2,0.49434,0.0003,17.30417]
[1777177952629,30.44,77469.92,38.2,0.49431,0.0003,17.29889]
[1777177957664,30.44,77469.42,38.2,0.49416,0.0003,17.29868]
[1777177971762,30.44,77469.62,38.2,0.49422,0.0003,17.29876]
[1777177977805,30.43,77469.73,38.2,0.49425,0.0003,17.29881]
[1777177980351,30.43,77469.66,38.2,0.49423,0.0003,17.29878]
[1777177988881,30.43,77469.78,38.2,0.49426,0.0003,17.29882]
[1777177996938,30.42,77469.84,38.2,0.49428,0.0003,17.29885]
[1777178001973,30.42,77469.79,38.2,0.49426,0.0003,17.29883]
[1777178004994,30.42,77465.33,38.2,0.49291,0.0003,17.29689]
[1777178011035,30.42,77463.36,38.2,0.49231,0.0003,17.29072]
[1777178019857,30.42,77463.36,38.2,0.49231,0.0003,17.29072]
[1777178025134,30.42,77459.59,38.2,0.49117,0.0003,17.28885]
[1777178029301,30.42,77457.34,38.2,0.49049,0.0003,17.28767]
[1777178037218,30.42,77457.58,38.2,0.49057,0.0003,17.2878]
[1777178042252,30.43,77457.35,38.2,0.4905,0.0003,17.28768]
[1777178046055,30.43,77457.32,38.2,0.49049,0.0003,17.28767]
[1777178053332,30.43,77454.47,38.2,0.48963,0.0003,17.2861]
[1777178058368,30.43,77459.74,38.2,0.49123,0.0003,17.28894]
[1777178059307,30.43,77459.74,38.2,0.49123,0.0003,17.28894]
[1777178064411,30.43,77460.25,38.2,0.49138,0.0003,17.2892]
[1777178069445,30.44,77460.33,38.2,0.49141,0.0003,17.28924]
[1777178074479,30.44,77460.32,38.2,0.4914,0.0003,17.28398]
[1777178082536,30.44,77463.86,38.2,0.49247,0.0003,17.28571]
[1777178087571,30.44,77463.34,38.2,0.49231,0.0003,17.28546]
[1777178092606,30.44,77463.27,38.2,0.49229,0.0003,17.28543]
[1777178093735,30.44,77463.27,38.2,0.49229,0.0003,17.28543]
[1777178093785,30.44,77463.27,38.2,0.49229,0.0003,17.28543]
[1777178103682,30.44,77463.33,38.2,0.49231,0.0003,17.28546]
[1777178108719,30.45,77463.22,38.2,0.49228,0.0003,17.2854]
[1777178113754,30.45,77463.39,38.2,0.49233,0.0003,17.28549]
[1777178118789,30.45,77463.4,38.2,0.49234,0.0003,17.28549]
[1777178127852,30.45,77463.61,38.2,0.4924,0.0003,17.28559]
[1777178136914,30.46,77464.91,38.2,0.49279,0.0003,17.28094]
[1777178142961,30.46,77464.99,38.2,0.49282,0.0003,17.28098]
[1777178148999,30.46,77465.05,38.2,0.49284,0.0003,17.28101]
[1777178154033,30.46,77465.3,38.2,0.49291,0.0003,17.28112]
[1777178160076,30.46,77464.42,38.2,0.49265,0.0003,17.28072]
[1777178170146,30.47,77465.29,38.2,0.49291,0.0003,17.28112]
[1777178171410,30.47,77464.93,38.2,0.4928,0.0003,17.28095]
[1777178172728,30.47,77465.29,38.2,0.49291,0.0003,17.28112]
[1777178179208,30.47,77464.8,38.2,0.49276,0.0003,17.28089]
[1777178184243,30.47,77463.23,38.2,0.49229,0.0003,17.28016]
[1777178189278,30.47,77463.23,38.2,0.49229,0.0003,17.28016]
[1777178194313,30.47,77464.6,38.2,0.4927,0.0003,17.27554]
[1777178199349,30.47,77464.77,38.2,0.49275,0.0003,17.27562]
[1777178205074,30.47,77464.72,38.2,0.49274,0.0003,17.2756]
[1777178211012,30.47,77465.21,38.2,0.49289,0.0003,17.27583]
[1777178212656,30.47,77466.44,38.2,0.49326,0.0003,17.27638]
[1777178212734,30.47,77470.37,38.2,0.49445,0.0003,17.27805]
[1777178214655,30.47,77470.64,38.2,0.49453,0.0003,17.27816]
[1777178220442,30.47,77471.11,38.2,0.49467,0.0003,17.27835]
[1777178220774,30.47,77471.11,38.2,0.49467,0.0003,17.27835]
[1777178221788,30.47,77471.94,38.2,0.49492,0.0003,17.27867]
[1777178226374,30.47,77477.83,38.2,0.4967,0.0003,17.2808]
[1777178232586,30.47,77478.75,38.2,0.49698,0.0003,17.2811]
[1777178234518,30.47,77478.79,38.2,0.49699,0.0003,17.28111]
[1777178239635,30.47,77478.57,38.2,0.49692,0.0003,17.28104]
[1777178244670,30.46,77479.02,38.2,0.49706,0.0003,17.28118]
[1777178249704,30.46,77478.93,38.2,0.49703,0.0003,17.28115]
[1777178254739,30.46,77479.41,38.2,0.49717,0.0003,17.27605]
[1777178258430,30.46,77479.15,38.2,0.49709,0.0003,17.27596]
[1777178264641,30.46,77481.09,38.2,0.49768,0.0003,17.27656]
[1777178272872,30.46,77481.27,38.2,0.49773,0.0003,17.27662]
[1777178274747,30.45,77481.46,38.2,0.49779,0.0003,17.27667]
[1777178277095,30.45,77481.2,38.2,0.49771,0.0003,17.27659]
[1777178280790,30.45,77481.52,38.2,0.49781,0.0003,17.27669]
[1777178280927,30.45,77485.17,38.2,0.49891,0.0003,17.2777]
[1777178286970,30.45,77485.3,38.2,0.49895,0.0003,17.27773]
[1777178293012,30.45,77484.7,38.2,0.49877,0.0003,17.27758]
[1777178299054,30.45,77484.99,38.2,0.49885,0.0003,17.27765]
[1777178306104,30.45,77484.3,38.2,0.49864,0.0003,17.27747]
[1777178310820,30.44,77485.12,38.2,0.49889,0.0003,17.27769]
[1777178316173,30.44,77485.09,38.2,0.49888,0.0003,17.27242]
[1777178324229,30.44,77485.2,38.2,0.49891,0.0003,17.27245]
[1777178334300,30.43,77485.29,38.2,0.49894,0.0003,17.27247]
[1777178339335,30.43,77485.66,38.2,0.49905,0.0003,17.27256]
[1777178346383,30.43,77485.28,38.2,0.49893,0.0003,17.27247]
[1777178351418,30.43,77485.36,38.2,0.49896,0.0003,17.27249]
[1777178356454,30.43,77485.8,38.2,0.49909,0.0003,17.2726]
[1777178361491,30.42,77485.72,38.2,0.49907,0.0003,17.27258]
[1777178366525,30.42,77484.66,38.2,0.49875,0.0003,17.2723]
[1777178371585,30.42,77484.57,38.2,0.49872,0.0003,17.27228]
[1777178372331,30.42,77484.57,38.2,0.49872,0.0003,17.27228]
[1777178377602,30.42,77481.46,38.2,0.49777,0.0003,17.26614]
[1777178382637,30.42,77480.4,38.2,0.49745,0.0003,17.26582]
[1777178394722,30.42,77480.38,38.2,0.49744,0.0003,17.26582]
[1777178400857,30.42,77480.38,38.2,0.49744,0.0003,17.26582]
[1777178406806,30.41,77480.43,38.2,0.49746,0.0003,17.26583]
[1777178412847,30.41,77480.36,38.2,0.49744,0.0003,17.26581]
[1777178416876,30.41,77484.93,38.2,0.49882,0.0003,17.26711]
[1777178421911,30.41,77485.32,38.2,0.49894,0.0003,17.26721]
[1777178423883,30.41,77485.32,38.2,0.49894,0.0003,17.26721]
[1777178429028,30.41,77488.19,38.2,0.49981,0.0003,17.26791]
[1777178429130,30.41,77488.19,38.2,0.49981,0.0003,17.26791]
[1777178429157,30.41,77488.19,38.2,0.49981,0.0003,17.26791]
[1777178430873,30.41,77488.53,38.2,0.49991,0.0003,17.26799]
[1777178431146,30.41,77488.53,38.2,0.49991,0.0003,17.26799]
[1777178434577,30.41,77488.53,38.2,0.49991,0.0003,17.26272]
[1777178435007,30.41,77488.32,38.2,0.49985,0.0003,17.26267]
[1777178437231,30.41,77488.43,38.2,0.49988,0.0003,17.2627]
[1777178437244,30.41,77488.43,38.2,0.49988,0.0003,17.2627]
[1777178437289,30.41,77488.43,38.2,0.49988,0.0003,17.2627]
[1777178437436,30.41,77488.43,38.2,0.49988,0.0003,17.2627]
[1777178438022,30.41,77495.39,38.2,0.50199,0.0003,17.26404]
[1777178439544,30.41,77499.27,38.2,0.50317,0.0003,17.26457]
[1777178440660,30.41,77499.83,38.2,0.50334,0.0003,17.26464]
[1777178447345,30.4,77500.52,38.2,0.50354,0.0003,17.26471]
[1777178447352,30.4,77500.52,38.2,0.50354,0.0003,17.26471]
[1777178447375,30.4,77500.52,38.2,0.50354,0.0003,17.26471]
[1777178447417,30.4,77500.52,38.2,0.50354,0.0003,17.26471]
[1777178447440,30.4,77500.52,38.2,0.50354,0.0003,17.26471]
[1777178447557,30.4,77500.52,38.2,0.50354,0.0003,17.26471]
[1777178447518,30.4,77500.52,38.2,0.50354,0.0003,17.26471]
[1777178448092,30.4,77504.87,38.2,0.50486,0.0003,17.26508]
[1777178448713,30.4,77504.87,38.2,0.50486,0.0003,17.26508]
[1777178449102,30.4,77510.22,38.2,0.50648,0.0003,17.26527]
[1777178449894,30.4,77510.22,38.2,0.50648,0.0003,17.26527]
[1777178450956,30.4,77509.98,38.2,0.50641,0.0003,17.26527]
[1777178451068,30.4,77509.98,38.2,0.50641,0.0003,17.26527]
[1777178452123,30.4,77514.45,38.2,0.50777,0.0003,17.26522]
[1777178453585,30.4,77514.45,38.2,0.50777,0.0003,17.26522]
[1777178454204,30.4,77516.91,38.2,0.50851,0.0003,17.26511]
[1777178454270,30.4,77516.91,38.2,0.50851,0.0003,17.26511]
[1777178454370,30.4,77516.91,38.2,0.50851,0.0003,17.26511]
[1777178456151,30.4,77522.77,38.2,0.51029,0.0003,17.26461]
[1777178456680,30.4,77522.77,38.2,0.51029,0.0003,17.26461]
[1777178462194,30.41,77523.72,38.2,0.51058,0.0003,17.26449]
[1777178467229,30.41,77524.08,38.2,0.51068,0.0003,17.26445]
[1777178472264,30.41,77523.67,38.2,0.51056,0.0003,17.2645]
[1777178474632,30.41,77523.67,38.2,0.51056,0.0003,17.2645]
[1777178482333,30.42,77520.57,38.2,0.50962,0.0003,17.26484]
[1777178486361,30.43,77517.08,38.2,0.50856,0.0003,17.2651]
[1777178494418,30.44,77517.01,38.2,0.50854,0.0003,17.25984]
[1777178499452,30.45,77516.26,38.2,0.50831,0.0003,17.25988]
[1777178503483,30.45,77521.3,38.2,0.50984,0.0003,17.2595]
[1777178504479,30.45,77521.3,38.2,0.50984,0.0003,17.2595]
[1777178504510,30.45,77521.3,38.2,0.50984,0.0003,17.2595]
[1777178505333,30.45,77522.9,38.2,0.51032,0.0003,17.25933]
[1777178505498,30.45,77529.95,38.2,0.51246,0.0003,17.25826]
[1777178506974,30.45,77531.24,38.2,0.51285,0.0003,17.25801]
[1777178506999,30.45,77531.24,38.2,0.51285,0.0003,17.25801]
[1777178508999,30.46,77531.31,38.2,0.51287,0.0003,17.258]
[1777178509037,30.46,77531.31,38.2,0.51287,0.0003,17.258]
[1777178515568,30.46,77531.64,38.2,0.51297,0.0003,17.25794]
[1777178520817,30.46,77531.64,38.2,0.51297,0.0003,17.25794]
[1777178523628,30.47,77536.37,38.2,0.51439,0.0003,17.25687]
[1777178529670,30.47,77535.58,38.2,0.51415,0.0003,17.25706]
[1777178534704,30.47,77535.43,38.2,0.51411,0.0003,17.2571]
[1777178539740,30.48,77535.48,38.2,0.51412,0.0003,17.25709]
[1777178545781,30.48,77535.25,38.2,0.51405,0.0003,17.25715]
[1777178552831,30.48,77535.52,38.2,0.51414,0.0003,17.25181]
[1777178555248,30.48,77535.37,38.2,0.51409,0.0003,17.25185]
[1777178560888,30.48,77535.81,38.2,0.51422,0.0003,17.25174]
[1777178567437,30.49,77536.4,38.2,0.5144,0.0003,17.2516]
[1777178572972,30.48,77538.05,38.2,0.5149,0.0003,17.25117]
[1777178578006,30.49,77537.61,38.2,0.51477,0.0003,17.25129]
[1777178583043,30.49,77540.55,38.2,0.51565,0.0003,17.25048]
[1777178588078,30.49,77542.41,38.2,0.51622,0.0003,17.24992]
[1777178593112,30.49,77543.3,38.2,0.51649,0.0003,17.24964]
[1777178598150,30.49,77542.57,38.2,0.51627,0.0003,17.24987]
[1777178603185,30.49,77542.6,38.2,0.51627,0.0003,17.24986]
[1777178610234,30.49,77544.58,38.2,0.51687,0.0003,17.24923]
[1777178615269,30.49,77542.52,38.2,0.51625,0.0003,17.24461]
[1777178620304,30.49,77542.35,38.2,0.5162,0.0003,17.24466]
[1777178625340,30.49,77541.4,38.2,0.51591,0.0003,17.24495]
[1777178628433,30.49,77539.4,38.2,0.51531,0.0003,17.24553]
[1777178628591,30.49,77539.4,38.2,0.51531,0.0003,17.24553]
[1777178630665,30.5,77535.9,38.2,0.51425,0.0003,17.24645]
[1777178632310,30.5,77535.82,38.2,0.51423,0.0003,17.24647]
[1777178637424,30.5,77538.75,38.2,0.51511,0.0003,17.24571]
[1777178642459,30.51,77537.91,38.2,0.51485,0.0003,17.24594]
[1777178647493,30.51,77536.89,38.2,0.51455,0.0003,17.24621]
[1777178652529,30.51,77537.82,38.2,0.51483,0.0003,17.24597]
[1777178657563,30.51,77537.2,38.2,0.51464,0.0003,17.24613]
[1777178662599,30.51,77536.82,38.2,0.51452,0.0003,17.24623]
[1777178668641,30.52,77536.32,38.2,0.51437,0.0003,17.24635]
[1777178675690,30.52,77535.42,38.2,0.5141,0.0003,17.2413]
[1777178680725,30.52,77535.48,38.2,0.51412,0.0003,17.24129]
[1777178685760,30.53,77535.31,38.2,0.51407,0.0003,17.24133]
[1777178690795,30.53,77535.47,38.2,0.51411,0.0003,17.24129]
[1777178695830,30.52,77535.15,38.2,0.51402,0.0003,17.24137]
[1777178700817,30.53,77535.58,38.2,0.51415,0.0003,17.24126]
[1777178700819,30.53,77535.58,38.2,0.51415,0.0003,17.24126]
[1777178702879,30.53,77539.36,38.2,0.51529,0.0003,17.24028]
[1777178707914,30.53,77539.2,38.2,0.51524,0.0003,17.24033]
[1777178714963,30.53,77539.13,38.2,0.51522,0.0003,17.24035]
[1777178724026,30.53,77540.15,38.2,0.51553,0.0003,17.24006]
[1777178729061,30.53,77539.44,38.2,0.51531,0.0003,17.24026]
[1777178735103,30.54,77539.94,38.2,0.51546,0.0003,17.23485]
[1777178740138,30.54,77541.25,38.2,0.51586,0.0003,17.23447]
[1777178745173,30.54,77539.34,38.2,0.51528,0.0003,17.23502]
[1777178750208,30.54,77538.4,38.2,0.515,0.0003,17.23527]
[1777178751691,30.54,77538.4,38.2,0.515,0.0003,17.23527]
[1777178751792,30.54,77538.2,38.2,0.51494,0.0003,17.23533]
[1777178755810,30.55,77538.34,38.2,0.51498,0.0003,17.23529]
[1777178755813,30.55,77538.34,38.2,0.51498,0.0003,17.23529]
[1777178755876,30.55,77538.44,38.2,0.51501,0.0003,17.23527]
[1777178757868,30.55,77538.89,38.2,0.51514,0.0003,17.23514]
[1777178757944,30.55,77538.81,38.2,0.51512,0.0003,17.23517]
[1777178763299,30.55,77538.58,38.2,0.51505,0.0003,17.23523]
[1777178773368,30.56,77540.87,38.2,0.51574,0.0003,17.23459]
[1777178778404,30.56,77540.68,38.2,0.51568,0.0003,17.23464]
[1777178785453,30.56,77540.7,38.2,0.51569,0.0003,17.23464]
[1777178791498,30.56,77540.57,38.2,0.51565,0.0003,17.2294]
[1777178795974,30.56,77540.42,38.2,0.5156,0.0003,17.22944]
[1777178796053,30.56,77540.47,38.2,0.51562,0.0003,17.22943]
[1777178800561,30.56,77545.24,38.2,0.51706,0.0003,17.22794]
[1777178805596,30.57,77543.69,38.2,0.51659,0.0003,17.22845]
[1777178811643,30.57,77543.49,38.2,0.51653,0.0003,17.22851]
[1777178816678,30.57,77543.86,38.2,0.51664,0.0003,17.2284]
[1777178821713,30.57,77543.97,38.2,0.51667,0.0003,17.22836]
[1777178826748,30.58,77543.86,38.2,0.51664,0.0003,17.2284]
[1777178831783,30.58,77543.72,38.2,0.5166,0.0003,17.22845]
[1777178832344,30.58,77543.72,38.2,0.5166,0.0003,17.22845]
[1777178832616,30.58,77543.72,38.2,0.5166,0.0003,17.22845]
[1777178832810,30.58,77543.72,38.2,0.5166,0.0003,17.22845]
[1777178832866,30.58,77543.72,38.2,0.5166,0.0003,17.22845]
[1777178832963,30.58,77550.17,38.2,0.51854,0.0003,17.22618]
[1777178833067,30.58,77550.17,38.2,0.51854,0.0003,17.22618]
[1777178833798,30.58,77559.14,38.2,0.52124,0.0003,17.22234]
[1777178835935,30.58,77561.43,38.2,0.52194,0.0003,17.22123]
[1777178838235,30.57,77561.54,38.2,0.52197,0.0003,17.22117]
[1777178843867,30.57,77561.59,38.2,0.52199,0.0003,17.22114]
[1777178847650,30.57,77562.89,38.2,0.52238,0.0003,17.22049]
[1777178847768,30.57,77562.89,38.2,0.52238,0.0003,17.22049]
[1777178847897,30.57,77563.87,38.2,0.52267,0.0003,17.21998]
[1777178849582,30.57,77565.9,38.2,0.52329,0.0003,17.21891]
[1777178854946,30.56,77572.64,38.2,0.52533,0.0003,17.20976]
[1777178857704,30.56,77573.31,38.2,0.52553,0.0003,17.20935]
[1777178857711,30.56,77573.31,38.2,0.52553,0.0003,17.20935]
[1777178857736,30.56,77573.31,38.2,0.52553,0.0003,17.20935]
[1777178857896,30.56,77573.31,38.2,0.52553,0.0003,17.20935]
[1777178858016,30.56,77579.0,38.2,0.52724,0.0003,17.2057]
[1777178858227,30.56,77579.0,38.2,0.52724,0.0003,17.2057]
[1777178858330,30.56,77579.0,38.2,0.52724,0.0003,17.2057]
[1777178858498,30.56,77579.0,38.2,0.52724,0.0003,17.2057]
[1777178858743,30.56,77579.0,38.2,0.52724,0.0003,17.2057]
[1777178858974,30.56,77592.09,38.2,0.53119,0.0003,17.19611]
[1777178859682,30.56,77592.09,38.2,0.53119,0.0003,17.19611]
[1777178859697,30.56,77592.09,38.2,0.53119,0.0003,17.19611]
[1777178859981,30.56,77599.11,38.2,0.5333,0.0003,17.19028]
[1777178863012,30.56,77598.58,38.2,0.53314,0.0003,17.19075]
[1777178864008,30.56,77598.79,38.2,0.5332,0.0003,17.19057]
[1777178866570,30.56,77598.79,38.2,0.5332,0.0003,17.19057]
[1777178866764,30.56,77598.79,38.2,0.5332,0.0003,17.19057]
[1777178866836,30.56,77598.79,38.2,0.5332,0.0003,17.19057]
[1777178866880,30.56,77598.79,38.2,0.5332,0.0003,17.19057]
[1777178866887,30.56,77598.79,38.2,0.5332,0.0003,17.19057]
[1777178867030,30.56,77606.11,38.2,0.5354,0.0003,17.18399]
[1777178867111,30.56,77606.11,38.2,0.5354,0.0003,17.18399]
[1777178867147,30.56,77606.11,38.2,0.5354,0.0003,17.18399]
[1777178867384,30.56,77606.11,38.2,0.5354,0.0003,17.18399]
[1777178867397,30.56,77606.11,38.2,0.5354,0.0003,17.18399]
[1777178867525,30.56,77606.11,38.2,0.5354,0.0003,17.18399]
[1777178868037,30.56,77619.03,38.2,0.53928,0.0003,17.17111]
[1777178868731,30.56,77619.03,38.2,0.53928,0.0003,17.17111]
[1777178868750,30.56,77619.03,38.2,0.53928,0.0003,17.17111]
[1777178868875,30.56,77619.03,38.2,0.53928,0.0003,17.17111]
[1777178871577,30.56,77623.19,38.2,0.54053,0.0003,17.16662]
[1777178871617,30.56,77623.3,38.2,0.54057,0.0003,17.16649]
[1777178873071,30.56,77619.75,38.2,0.5395,0.0003,17.17034]
[1777178875659,30.56,77619.79,38.2,0.53951,0.0003,17.17029]
[1777178877344,30.56,77618.39,38.2,0.53909,0.0003,17.17177]
[1777178878739,30.56,77616.86,38.2,0.53864,0.0003,17.17337]
[1777178881867,30.56,77617.2,38.2,0.53874,0.0003,17.173]
[1777178881950,30.56,77617.2,38.2,0.53874,0.0003,17.173]
[1777178881980,30.56,77617.2,38.2,0.53874,0.0003,17.173]
[1777178881955,30.56,77618.12,38.2,0.53902,0.0003,17.17204]
[1777178882898,30.56,77618.12,38.2,0.53902,0.0003,17.17204]
[1777178883142,30.56,77627.24,38.2,0.54176,0.0003,17.16204]
[1777178885591,30.56,77627.38,38.2,0.5418,0.0003,17.16188]
[1777178885599,30.56,77627.38,38.2,0.5418,0.0003,17.16188]
[1777178887647,30.56,77627.21,38.2,0.54175,0.0003,17.16207]
[1777178893212,30.55,77625.05,38.2,0.5411,0.0003,17.16451]
[1777178898246,30.55,77624.55,38.2,0.54095,0.0003,17.16506]
[1777178903284,30.55,77624.99,38.2,0.54108,0.0003,17.16457]
[1777178905729,30.55,77624.73,38.2,0.54101,0.0003,17.16486]
[1777178910539,30.55,77620.68,38.2,0.53979,0.0003,17.1693]
[1777178911340,30.55,77617.08,38.2,0.53872,0.0003,17.16781]
[1777178912347,30.55,77613.86,38.2,0.53775,0.0003,17.17112]
[1777178917382,30.56,77610.72,38.2,0.5368,0.0003,17.17425]
[1777178918399,30.56,77610.72,38.2,0.5368,0.0003,17.17425]
[1777178918414,30.56,77610.72,38.2,0.5368,0.0003,17.17425]
[1777178918635,30.56,77610.72,38.2,0.5368,0.0003,17.17425]
[1777178918741,30.56,77610.72,38.2,0.5368,0.0003,17.17425]
[1777178918775,30.56,77610.72,38.2,0.5368,0.0003,17.17425]
[1777178919396,30.56,77619.38,38.2,0.5394,0.0003,17.16541]
[1777178920493,30.56,77619.38,38.2,0.5394,0.0003,17.16541]
[1777178920622,30.56,77619.38,38.2,0.5394,0.0003,17.16541]
[1777178920698,30.56,77625.99,38.2,0.54139,0.0003,17.15817]
[1777178921398,30.56,77625.99,38.2,0.54139,0.0003,17.15817]
[1777178922677,30.56,77624.89,38.2,0.54106,0.0003,17.15941]
[1777178922681,30.56,77624.89,38.2,0.54106,0.0003,17.15941]
[1777178925752,30.56,77625.93,38.2,0.54137,0.0003,17.15823]
[1777178925794,30.56,77625.93,38.2,0.54137,0.0003,17.15823]
[1777178925803,30.56,77625.93,38.2,0.54137,0.0003,17.15823]
[1777178925803,30.56,77625.93,38.2,0.54137,0.0003,17.15823]
[1777178925893,30.56,77625.93,38.2,0.54137,0.0003,17.15823]
[1777178925924,30.56,77625.93,38.2,0.54137,0.0003,17.15823]
[1777178926036,30.56,77625.93,38.2,0.54137,0.0003,17.15823]
[1777178926068,30.56,77625.93,38.2,0.54137,0.0003,17.15823]
[1777178926113,30.56,77625.77,38.2,0.54132,0.0003,17.15841]
[1777178926231,30.56,77625.77,38.2,0.54132,0.0003,17.15841]
[1777178926289,30.56,77625.77,38.2,0.54132,0.0003,17.15841]
[1777178926388,30.56,77625.77,38.2,0.54132,0.0003,17.15841]
[1777178926780,30.56,77625.77,38.2,0.54132,0.0003,17.15841]
[1777178926788,30.56,77625.77,38.2,0.54132,0.0003,17.15841]
[1777178927083,30.56,77625.77,38.2,0.54132,0.0003,17.15841]
[1777178927095,30.56,77642.37,38.2,0.5463,0.0003,17.13837]
[1777178927414,30.56,77642.37,38.2,0.5463,0.0003,17.13837]
[1777178927452,30.56,77656.44,38.2,0.55052,0.0003,17.1193]
[1777178928291,30.56,77656.44,38.2,0.55052,0.0003,17.1193]
[1777178928864,30.56,77656.44,38.2,0.55052,0.0003,17.1193]
[1777178928965,30.56,77654.42,38.2,0.54991,0.0003,17.12216]
[1777178929411,30.56,77654.42,38.2,0.54991,0.0003,17.12216]
[1777178930036,30.56,77654.42,38.2,0.54991,0.0003,17.12216]
[1777178930071,30.56,77654.37,38.2,0.5499,0.0003,17.12223]
[1777178930546,30.56,77654.37,38.2,0.5499,0.0003,17.12223]
[1777178930599,30.56,77654.37,38.2,0.5499,0.0003,17.12223]
[1777178930626,30.56,77654.37,38.2,0.5499,0.0003,17.12223]
[1777178930628,30.56,77654.37,38.2,0.5499,0.0003,17.12223]
[1777178930882,30.56,77654.37,38.2,0.5499,0.0003,17.12223]
[1777178930906,30.56,77654.37,38.2,0.5499,0.0003,17.12223]
[1777178930989,30.56,77654.37,38.2,0.5499,0.0003,17.12223]
[1777178931112,30.56,77654.37,38.2,0.5499,0.0003,17.12223]
[1777178931007,30.56,77673.68,38.2,0.55567,0.0003,17.09333]
[1777178931203,30.56,77673.68,38.2,0.55567,0.0003,17.09333]
[1777178931592,30.56,77673.68,38.2,0.55567,0.0003,17.09333]
[1777178931955,30.56,77673.68,38.2,0.55567,0.0003,17.09333]
[1777178931979,30.56,77673.68,38.2,0.55567,0.0003,17.09333]
[1777178932048,30.56,77713.49,38.2,0.56754,0.0003,17.0224]
[1777178932689,30.56,77713.49,38.2,0.56754,0.0003,17.0224]
[1777178932971,30.56,77713.49,38.2,0.56754,0.0003,17.0224]
[1777178933105,30.56,77713.49,38.2,0.56754,0.0003,17.0224]
[1777178933014,30.56,77747.52,38.2,0.57763,0.0003,16.9499]
[1777178933124,30.56,77747.52,38.2,0.57763,0.0003,16.9499]
[1777178933276,30.56,77747.52,38.2,0.57763,0.0003,16.9499]
[1777178933955,30.56,77753.94,38.2,0.57953,0.0003,16.93503]
[1777178934634,30.56,77759.39,38.2,0.58114,0.0003,16.92208]
[1777178935272,30.56,77759.39,38.2,0.58114,0.0003,16.92208]
[1777178935526,30.56,77759.39,38.2,0.58114,0.0003,16.92208]
[1777178935948,30.56,77759.39,38.2,0.58114,0.0003,16.92208]
[1777178936650,30.56,77764.33,38.2,0.58259,0.00029,16.91017]
[1777178937541,30.56,77770.93,38.2,0.58453,0.00029,16.89387]
[1777178938548,30.56,77774.37,38.2,0.58554,0.00029,16.88522]
[1777178939555,30.57,77779.92,38.2,0.58717,0.00029,16.87104]
[1777178941394,30.57,77780.75,38.2,0.58741,0.00029,16.8689]
[1777178941562,30.57,77780.75,38.2,0.58741,0.00029,16.8689]
[1777178941720,30.57,77780.75,38.2,0.58741,0.00029,16.8689]
[1777178942023,30.57,77783.71,38.2,0.58828,0.00029,16.86119]
[1777178942580,30.57,77796.96,38.2,0.59217,0.00029,16.82562]
[1777178943588,30.57,77804.83,38.2,0.59447,0.00029,16.80374]
[1777178944376,30.57,77804.83,38.2,0.59447,0.00029,16.80374]
[1777178944397,30.57,77804.83,38.2,0.59447,0.00029,16.80374]
[1777178945044,30.57,77804.83,38.2,0.59447,0.00029,16.80374]
[1777178945080,30.57,77799.54,38.2,0.59292,0.00029,16.81854]
[1777178945163,30.57,77799.54,38.2,0.59292,0.00029,16.81854]
[1777178946618,30.57,77802.34,38.2,0.59374,0.00029,16.81075]
[1777178947130,30.57,77807.63,38.2,0.59529,0.00029,16.79586]
[1777178947616,30.57,77811.28,38.2,0.59635,0.00029,16.78546]
[1777178951101,30.57,77808.66,38.2,0.59558,0.00029,16.79301]
[1777178950639,30.57,77812.21,38.2,0.59661,0.00029,16.78286]
[1777178954783,30.58,77813.82,38.2,0.59705,0.00029,16.77853]
[1777178954785,30.58,77813.82,38.2,0.59705,0.00029,16.77853]
[1777178955675,30.58,77818.08,38.2,0.59829,0.00029,16.76618]
[1777178956464,30.58,77818.08,38.2,0.59829,0.00029,16.76618]
[1777178957999,30.59,77816.3,38.2,0.59774,0.00029,16.77173]
[1777178960710,30.6,77812.11,38.2,0.59651,0.00029,16.78397]
[1777178963210,30.6,77809.5,38.2,0.59574,0.00029,16.7915]
[1777178963212,30.6,77809.5,38.2,0.59574,0.00029,16.7915]
[1777178963263,30.6,77809.5,38.2,0.59574,0.00029,16.7915]
[1777178963517,30.6,77809.5,38.2,0.59574,0.00029,16.7915]
[1777178963731,30.6,77804.56,38.2,0.5943,0.00029,16.80548]
[1777178964872,30.6,77800.06,38.2,0.59298,0.00029,16.81803]
[1777178965744,30.6,77795.58,38.2,0.59167,0.00029,16.83034]
[1777178966752,30.6,77792.58,38.2,0.59079,0.00029,16.83848]
[1777178967759,30.6,77787.54,38.2,0.5893,0.00029,16.85204]
[1777178969049,30.6,77783.63,38.2,0.58816,0.00029,16.86235]
[1777178969368,30.6,77783.63,38.2,0.58816,0.00029,16.86235]
[1777178969981,30.6,77783.63,38.2,0.58816,0.00029,16.86235]
[1777178970010,30.6,77778.82,38.2,0.58674,0.00029,16.87483]
[1777178970236,30.6,77778.82,38.2,0.58674,0.00029,16.87483]
[1777178970257,30.6,77778.82,38.2,0.58674,0.00029,16.87483]
[1777178970416,30.6,77778.82,38.2,0.58674,0.00029,16.87483]
[1777178970452,30.6,77778.82,38.2,0.58674,0.00029,16.87483]
[1777178970781,30.6,77775.33,38.2,0.58572,0.00029,16.88376]
[1777178974011,30.61,77776.15,38.2,0.58597,0.00029,16.87642]
[1777178977339,30.62,77774.99,38.2,0.5856,0.00029,16.87957]
[1777178977831,30.62,77774.98,38.2,0.5856,0.00029,16.87965]
[1777178981403,30.63,77772.68,38.2,0.5849,0.00029,16.8856]
[1777178981693,30.63,77772.68,38.2,0.5849,0.00029,16.8856]
[1777178985911,30.63,77770.57,38.2,0.58428,0.00029,16.89089]
[1777178985997,30.63,77770.57,38.2,0.58428,0.00029,16.89089]
[1777178987587,30.63,77769.85,38.2,0.58407,0.00029,16.89267]
[1777178987901,30.63,77769.32,38.2,0.58392,0.00029,16.89398]
[1777178989914,30.63,77766.13,38.2,0.58297,0.00029,16.90193]
[1777178990849,30.63,77766.13,38.2,0.58297,0.00029,16.90193]
[1777178992566,30.63,77764.59,38.2,0.58251,0.00029,16.90578]
[1777178992919,30.63,77764.59,38.2,0.58251,0.00029,16.90578]
[1777178992933,30.63,77764.59,38.2,0.58251,0.00029,16.90578]
[1777178992935,30.64,77759.43,38.2,0.58098,0.00029,16.91826]
[1777178993363,30.64,77759.43,38.2,0.58098,0.00029,16.91826]
[1777178998977,30.64,77761.81,38.2,0.58166,0.00029,16.91274]
[1777179003448,30.65,77759.91,38.2,0.58109,0.00029,16.91741]
[1777179007051,30.65,77761.48,38.2,0.58155,0.00029,16.91373]
[1777179007088,30.65,77761.48,38.2,0.58155,0.00029,16.91373]
[1777179008101,30.66,77760.86,38.2,0.58136,0.00029,16.91528]
[1777179011246,30.66,77756.1,38.2,0.57994,0.00029,16.92669]
[1777179011258,30.66,77756.1,38.2,0.57994,0.00029,16.92669]
[1777179011297,30.66,77756.1,38.2,0.57994,0.00029,16.92669]
[1777179013076,30.66,77760.81,38.2,0.58133,0.00029,16.91554]
[1777179014741,30.66,77760.3,38.2,0.58118,0.00029,16.91676]
[1777179017842,30.67,77757.32,38.2,0.58029,0.00029,16.92396]
[1777179025160,30.68,77754.69,38.2,0.57949,0.00029,16.93031]
[1777179025703,30.68,77754.69,38.2,0.57949,0.00029,16.93031]
[1777179025803,30.68,77754.69,38.2,0.57949,0.00029,16.93031]
[1777179025926,30.68,77754.69,38.2,0.57949,0.00029,16.93031]
[1777179026166,30.68,77745.12,38.2,0.57667,0.00029,16.95227]
[1777179027173,30.68,77736.03,38.2,0.57399,0.0003,16.97237]
[1777179031202,30.68,77733.33,38.2,0.57321,0.0003,16.97282]
[1777179032208,30.68,77729.05,38.2,0.57195,0.0003,16.9819]
[1777179033216,30.68,77725.88,38.2,0.57101,0.0003,16.98851]
[1777179034998,30.68,77726.12,38.2,0.57108,0.0003,16.98801]
[1777179035230,30.68,77723.61,38.2,0.57034,0.0003,16.99318]
[1777179035971,30.68,77723.61,38.2,0.57034,0.0003,16.99318]
[1777179040755,30.68,77726.3,38.2,0.57114,0.0003,16.9876]
[1777179040809,30.68,77726.94,38.2,0.57133,0.0003,16.98626]
[1777179041273,30.68,77723.16,38.2,0.57021,0.0003,16.99406]
[1777179042279,30.67,77720.17,38.2,0.56933,0.0003,17.00013]
[1777179047555,30.67,77717.37,38.2,0.5685,0.0003,17.0057]
[1777179052939,30.67,77715.03,38.2,0.56782,0.0003,17.01026]
[1777179054133,30.67,77715.16,38.2,0.56786,0.0003,17.01001]
[1777179054135,30.67,77715.16,38.2,0.56786,0.0003,17.01001]
[1777179054231,30.67,77715.09,38.2,0.56784,0.0003,17.01015]
[1777179054364,30.67,77718.37,38.2,0.56881,0.0003,17.00363]
[1777179055512,30.67,77722.71,38.2,0.5701,0.0003,16.99484]
[1777179056378,30.67,77725.9,38.2,0.57104,0.0003,16.98826]
[1777179060788,30.66,77726.13,38.2,0.57111,0.0003,16.98776]
[1777179061412,30.66,77733.2,38.2,0.57321,0.0003,16.97284]
[1777179062420,30.66,77742.35,38.2,0.57591,0.0003,16.95285]
[1777179065824,30.66,77742.59,38.2,0.57598,0.0003,16.95233]
[1777179065830,30.66,77742.59,38.2,0.57598,0.0003,16.95233]
[1777179065926,30.66,77751.62,38.2,0.57864,0.00029,16.93183]
[1777179066449,30.67,77754.93,38.2,0.57961,0.00029,16.92414]
[1777179067817,30.67,77754.93,38.2,0.57961,0.00029,16.92414]
[1777179067819,30.67,77754.93,38.2,0.57961,0.00029,16.92414]
[1777179067880,30.67,77754.93,38.2,0.57961,0.00029,16.92414]
[1777179068323,30.67,77755.97,38.2,0.57992,0.00029,16.92172]
[1777179068708,30.67,77755.97,38.2,0.57992,0.00029,16.92172]
[1777179068807,30.67,77755.97,38.2,0.57992,0.00029,16.92172]
[1777179068914,30.67,77755.97,38.2,0.57992,0.00029,16.92172]
[1777179070031,30.67,77757.32,38.2,0.58031,0.00029,16.91856]
[1777179070082,30.67,77757.32,38.2,0.58031,0.00029,16.91856]
[1777179070167,30.67,77760.17,38.2,0.58115,0.00029,16.91181]
[1777179070893,30.67,77760.17,38.2,0.58115,0.00029,16.91181]
[1777179071040,30.67,77764.53,38.2,0.58243,0.00029,16.90132]
[1777179071483,30.67,77768.49,38.2,0.58359,0.00029,16.89166]
[1777179075949,30.68,77769.72,38.2,0.58393,0.00029,16.88874]
[1777179077525,30.68,77773.16,38.2,0.58493,0.00029,16.8803]
[1777179079652,30.69,77773.2,38.2,0.58493,0.00029,16.88025]
[1777179080124,30.69,77773.2,38.2,0.58493,0.00029,16.88025]
[1777179080133,30.69,77773.2,38.2,0.58493,0.00029,16.88025]
[1777179080186,30.69,77772.15,38.2,0.58462,0.00029,16.88297]
[1777179080546,30.69,77778.63,38.2,0.58652,0.00029,16.86659]
[1777179082138,30.69,77778.63,38.2,0.58652,0.00029,16.86659]
[1777179085667,30.7,77781.95,38.2,0.58747,0.00029,16.85827]
[1777179085685,30.7,77781.95,38.2,0.58747,0.00029,16.85827]
[1777179088641,30.71,77777.81,38.2,0.58623,0.00029,16.8691]
[1777179088734,30.71,77777.81,38.2,0.58623,0.00029,16.8691]
[1777179094644,30.73,77780.28,38.2,0.58692,0.00029,16.85794]
[1777179096658,30.74,77785.58,38.2,0.58846,0.00029,16.84436]
[1777179101196,30.74,77786.01,38.2,0.58857,0.00029,16.84333]
[1777179101312,30.75,77786.01,38.2,0.58855,0.00029,16.84349]
[1777179103707,30.75,77780.23,38.2,0.58685,0.00029,16.8586]
[1777179108916,30.76,77780.33,38.2,0.58685,0.00029,16.85865]
[1777179108926,30.76,77780.33,38.2,0.58685,0.00029,16.85865]
[1777179110756,30.77,77776.69,38.2,0.58576,0.00029,16.86814]
[1777179115790,30.78,77776.86,38.2,0.58578,0.00029,16.86794]
[1777179120926,30.79,77778.76,38.2,0.58632,0.00029,16.86331]
[1777179120930,30.79,77778.76,38.2,0.58632,0.00029,16.86331]
[1777179120995,30.79,77778.76,38.2,0.58632,0.00029,16.86331]
[1777179121031,30.79,77778.76,38.2,0.58632,0.00029,16.86331]
[1777179121141,30.79,77778.76,38.2,0.58632,0.00029,16.86331]
[1777179121182,30.79,77778.76,38.2,0.58632,0.00029,16.86331]
[1777179121199,30.79,77778.62,38.2,0.58627,0.00029,16.86372]
[1777179121463,30.79,77778.62,38.2,0.58627,0.00029,16.86372]
[1777179121834,30.8,77763.58,38.2,0.58186,0.00029,16.90096]
[1777179122840,30.8,77755.33,38.2,0.57944,0.00029,16.92051]
[1777179123895,30.8,77752.36,38.2,0.57857,0.00029,16.9274]
[1777179124670,30.8,77752.36,38.2,0.57857,0.00029,16.9274]
[1777179124677,30.8,77752.36,38.2,0.57857,0.00029,16.9274]
[1777179125571,30.8,77752.04,38.2,0.57847,0.00029,16.92817]
[1777179126605,30.8,77753.06,38.2,0.57877,0.00029,16.92582]
[1777179132335,30.81,77754.43,38.2,0.57916,0.00029,16.92278]
[1777179136016,30.81,77753.3,38.2,0.57882,0.00029,16.92545]
[1777179136069,30.81,77753.3,38.2,0.57882,0.00029,16.92545]
[1777179136940,30.81,77757.09,38.2,0.57993,0.00029,16.91668]
[1777179141975,30.82,77762.08,38.2,0.58137,0.00029,16.905]
[1777179143989,30.82,77765.58,38.2,0.58239,0.00029,16.89666]
[1777179144523,30.82,77765.58,38.2,0.58239,0.00029,16.89666]
[1777179144616,30.82,77765.58,38.2,0.58239,0.00029,16.89666]
[1777179144622,30.82,77765.58,38.2,0.58239,0.00029,16.89666]
[1777179144652,30.82,77765.58,38.2,0.58239,0.00029,16.89666]
[1777179145271,30.82,77765.58,38.2,0.58239,0.00029,16.89666]
[1777179145333,30.82,77765.58,38.2,0.58239,0.00029,16.89666]
[1777179145316,30.82,77754.86,38.2,0.57925,0.00029,16.92208]
[1777179146003,30.82,77751.12,38.2,0.57815,0.00029,16.93071]
[1777179148113,30.82,77751.28,38.2,0.57819,0.00029,16.93036]
[1777179152544,30.83,77750.73,38.2,0.57805,0.00029,16.92629]
[1777179153052,30.83,77754.83,38.2,0.57925,0.00029,16.91688]
[1777179154928,30.83,77757.13,38.2,0.57992,0.00029,16.91153]
[1777179154988,30.83,77757.13,38.2,0.57992,0.00029,16.91153]
[1777179155004,30.83,77757.13,38.2,0.57992,0.00029,16.91153]
[1777179155997,30.83,77757.42,38.2,0.58,0.00029,16.91087]
[1777179156073,30.83,77764.2,38.2,0.58199,0.00029,16.8948]
[1777179158931,30.83,77763.28,38.2,0.58171,0.00029,16.89707]
[1777179158936,30.83,77763.28,38.2,0.58171,0.00029,16.89707]
[1777179158991,30.83,77763.28,38.2,0.58171,0.00029,16.89707]
[1777179159101,30.83,77763.28,38.2,0.58171,0.00029,16.89707]
[1777179159132,30.83,77763.28,38.2,0.58171,0.00029,16.89707]
[1777179159195,30.83,77763.28,38.2,0.58171,0.00029,16.89707]
[1777179159241,30.83,77763.28,38.2,0.58171,0.00029,16.89707]
[1777179159360,30.83,77775.11,38.2,0.58517,0.00029,16.86812]
[1777179159676,30.83,77775.11,38.2,0.58517,0.00029,16.86812]
[1777179159777,30.83,77775.11,38.2,0.58517,0.00029,16.86812]
[1777179159973,30.83,77775.11,38.2,0.58517,0.00029,16.86812]
[1777179160228,30.83,77775.11,38.2,0.58517,0.00029,16.86812]
[1777179160252,30.83,77823.52,38.2,0.59925,0.00029,16.73641]
[1777179161123,30.83,77833.96,38.2,0.60227,0.00029,16.70527]
[1777179162947,30.83,77831.78,38.2,0.60164,0.00029,16.71188]
[1777179163137,30.84,77830.91,38.2,0.60138,0.00029,16.71451]
[1777179163584,30.84,77830.91,38.2,0.60138,0.00029,16.71451]
[1777179164004,30.84,77830.91,38.2,0.60138,0.00029,16.71451]
[1777179164294,30.84,77825.81,38.2,0.59991,0.00029,16.72974]
[1777179164698,30.84,77825.81,38.2,0.59991,0.00029,16.72974]
[1777179164975,30.84,77825.81,38.2,0.59991,0.00029,16.72974]
[1777179165151,30.84,77818.55,38.2,0.5978,0.00029,16.751]
[1777179166158,30.84,77823.69,38.2,0.59929,0.00029,16.73603]
[1777179167165,30.84,77820.09,38.2,0.59824,0.00029,16.74657]
[1777179167990,30.84,77820.09,38.2,0.59824,0.00029,16.74657]
[1777179168781,30.84,77819.52,38.2,0.59808,0.00029,16.74824]
[1777179169895,30.84,77818.4,38.2,0.59775,0.00029,16.75149]
[1777179169901,30.84,77818.4,38.2,0.59775,0.00029,16.75149]
[1777179170186,30.84,77820.92,38.2,0.59848,0.00029,16.7442]
[1777179173832,30.84,77821.37,38.2,0.5986,0.00029,16.74299]
[1777179179126,30.85,77821.41,38.2,0.5986,0.00029,16.74304]
[1777179179133,30.85,77821.41,38.2,0.5986,0.00029,16.74304]
[1777179179632,30.85,77820.63,38.2,0.59837,0.00029,16.74535]
[1777179179643,30.85,77820.63,38.2,0.59837,0.00029,16.74535]
[1777179179683,30.85,77820.63,38.2,0.59837,0.00029,16.74535]
[1777179179984,30.85,77820.63,38.2,0.59837,0.00029,16.74535]
[1777179182271,30.85,77823.89,38.2,0.5993,0.00029,16.73593]
[1777179185192,30.86,77826.01,38.2,0.59991,0.00029,16.72977]
[1777179186533,30.86,77828.51,38.2,0.60062,0.00029,16.72244]
[1777179190327,30.86,77824.0,38.2,0.5993,0.00029,16.73596]
[1777179191750,30.87,77824.41,38.2,0.59942,0.00029,16.73479]
[1777179191751,30.87,77824.41,38.2,0.59942,0.00029,16.73479]
[1777179192152,30.87,77824.41,38.2,0.59942,0.00029,16.73479]
[1777179192215,30.87,77824.41,38.2,0.59942,0.00029,16.73479]
[1777179193125,30.87,77823.67,38.2,0.5992,0.00029,16.737]
[1777179197376,30.87,77817.65,38.2,0.59744,0.00029,16.75465]
[1777179198217,30.87,77817.65,38.2,0.59744,0.00029,16.75465]
[1777179202410,30.88,77812.54,38.2,0.59595,0.00029,16.76935]
[1777179207445,30.88,77811.66,38.2,0.59569,0.00029,16.77192]
[1777179210547,30.88,77811.65,38.2,0.59568,0.00029,16.77198]
[1777179216509,30.88,77805.79,38.2,0.594,0.00029,16.78303]
[1777179221544,30.88,77804.09,38.2,0.5935,0.00029,16.78777]
[1777179226578,30.89,77803.96,38.2,0.59346,0.00029,16.78819]
[1777179229600,30.89,77806.89,38.2,0.5943,0.00029,16.7802]
[1777179234635,30.9,77806.74,38.2,0.59423,0.00029,16.78082]
[1777179239674,30.9,77806.57,38.2,0.59417,0.00029,16.78149]
[1777179242531,30.91,77806.31,38.2,0.59408,0.00029,16.78229]
[1777179250456,30.92,77808.65,38.2,0.59473,0.00029,16.77613]
[1777179254778,30.93,77814.33,38.2,0.59635,0.00029,16.76036]
[1777179257212,30.93,77816.76,38.2,0.59705,0.00029,16.75348]
[1777179257257,30.93,77816.76,38.2,0.59705,0.00029,16.75348]
[1777179257609,30.93,77816.8,38.2,0.59706,0.00029,16.75342]
[1777179257712,30.93,77816.8,38.2,0.59706,0.00029,16.75342]
[1777179258411,30.93,77816.8,38.2,0.59706,0.00029,16.75342]
[1777179258807,30.93,77825.35,38.2,0.59952,0.00029,16.72874]
[1777179262036,30.93,77824.56,38.2,0.59928,0.00029,16.73113]
[1777179263816,30.94,77824.48,38.2,0.59925,0.00029,16.73144]
[1777179263985,30.94,77824.48,38.2,0.59925,0.00029,16.73144]
[1777179272596,30.95,77826.86,38.2,0.59994,0.00029,16.71935]
[1777179272656,30.95,77826.86,38.2,0.59994,0.00029,16.71935]
[1777179272711,30.95,77826.86,38.2,0.59994,0.00029,16.71935]
[1777179274651,30.95,77827.0,38.2,0.59997,0.00029,16.71902]
[1777179277061,30.95,77823.32,38.2,0.5989,0.00029,16.72988]
[1777179277063,30.95,77823.32,38.2,0.5989,0.00029,16.72988]
[1777179277066,30.95,77823.32,38.2,0.5989,0.00029,16.72988]
[1777179277104,30.95,77823.32,38.2,0.5989,0.00029,16.72988]
[1777179277940,30.96,77818.9,38.2,0.59762,0.00029,16.74274]
[1777179278948,30.96,77815.76,38.2,0.59671,0.00029,16.75175]
[1777179282087,30.96,77818.38,38.2,0.59746,0.00029,16.74431]
[1777179288013,30.97,77818.01,38.2,0.59733,0.00029,16.7456]
[1777179293047,30.97,77816.33,38.2,0.59683,0.00029,16.75057]
[1777179297075,30.97,77813.51,38.2,0.596,0.00029,16.75868]
[1777179299469,30.98,77817.94,38.2,0.59728,0.00029,16.74615]
[1777179305131,30.98,77817.75,38.2,0.59721,0.00029,16.74689]
[1777179310221,30.99,77816.13,38.2,0.59673,0.00029,16.75163]
[1777179310582,30.99,77815.85,38.2,0.59664,0.00029,16.75246]
[1777179311173,30.99,77808.46,38.2,0.5945,0.00029,16.77325]
[1777179312182,30.99,77804.89,38.2,0.59347,0.00029,16.78312]
[1777179317218,31.0,77802.07,38.2,0.59263,0.00029,16.79102]
[1777179322255,31.01,77802.76,38.2,0.59281,0.00029,16.78942]
[1777179327290,31.01,77802.59,38.2,0.59274,0.00029,16.79002]
[1777179330272,31.01,77802.51,38.2,0.59271,0.00029,16.79029]
[1777179330375,31.01,77802.51,38.2,0.59271,0.00029,16.79029]
[1777179330513,31.01,77802.51,38.2,0.59271,0.00029,16.79029]
[1777179330389,31.02,77788.97,38.2,0.58878,0.00029,16.82638]
[1777179331323,31.02,77780.77,38.2,0.58642,0.00029,16.84203]
[1777179333338,31.02,77783.93,38.2,0.58733,0.00029,16.83413]
[1777179334161,31.02,77783.93,38.2,0.58733,0.00029,16.83413]
[1777179339380,31.04,77782.94,38.2,0.58701,0.00029,16.83698]
[1777179340116,31.04,77782.94,38.2,0.58701,0.00029,16.83698]
[1777179340136,31.04,77782.94,38.2,0.58701,0.00029,16.83698]
[1777179340150,31.04,77782.94,38.2,0.58701,0.00029,16.83698]
[1777179340165,31.04,77782.94,38.2,0.58701,0.00029,16.83698]
[1777179340183,31.04,77782.94,38.2,0.58701,0.00029,16.83698]
[1777179345422,31.05,77780.02,38.2,0.58613,0.00029,16.84464]
[1777179350456,31.06,77781.33,38.2,0.58648,0.00029,16.84157]
[1777179353478,31.07,77784.75,38.2,0.58746,0.00029,16.83303]
[1777179358512,31.08,77785.32,38.2,0.5876,0.00029,16.83183]
[1777179363548,31.09,77795.04,38.2,0.59039,0.00029,16.80682]
[1777179364556,31.09,77800.78,38.2,0.59204,0.00029,16.79158]
[1777179369543,31.1,77801.05,38.2,0.5921,0.00029,16.79106]
[1777179373618,31.11,77796.99,38.2,0.59089,0.00029,16.80229]
[1777179375632,31.11,77793.44,38.2,0.58985,0.00029,16.81177]
[1777179380668,31.12,77793.6,38.2,0.58987,0.00029,16.8116]
[1777179385702,31.13,77791.74,38.2,0.58931,0.00029,16.81671]
[1777179390738,31.14,77787.22,38.2,0.58798,0.00029,16.8286]
[1777179392840,31.14,77785.37,38.2,0.58746,0.00029,16.82796]
[1777179392868,31.14,77785.37,38.2,0.58746,0.00029,16.82796]
[1777179393226,31.14,77785.37,38.2,0.58746,0.00029,16.82796]
[1777179393462,31.14,77785.37,38.2,0.58746,0.00029,16.82796]
[1777179395514,31.15,77783.58,38.2,0.58693,0.00029,16.83262]
[1777179395529,31.15,77782.02,38.2,0.58647,0.00029,16.83668]
[1777179397789,31.15,77778.44,38.2,0.58543,0.00029,16.84564]
[1777179400424,31.16,77779.01,38.2,0.5856,0.00029,16.84423]
[1777179400812,31.16,77774.82,38.2,0.58438,0.00029,16.85461]
[1777179407155,31.15,77772.97,38.2,0.58385,0.00029,16.85908]
[1777179408982,31.15,77772.95,38.2,0.58385,0.00029,16.85911]
[1777179409350,31.15,77771.94,38.2,0.58355,0.00029,16.86155]
[1777179410277,31.15,77771.94,38.2,0.58355,0.00029,16.86155]
[1777179411041,31.15,77770.73,38.2,0.5832,0.00029,16.8645]
[1777179416924,31.16,77770.19,38.2,0.58303,0.00029,16.86591]
[1777179421958,31.16,77770.21,38.2,0.58303,0.00029,16.86593]
[1777179423166,31.16,77770.21,38.2,0.58303,0.00029,16.86593]
[1777179423184,31.16,77770.21,38.2,0.58303,0.00029,16.86593]
[1777179423267,31.16,77770.21,38.2,0.58303,0.00029,16.86594]
[1777179423683,31.16,77770.21,38.2,0.58303,0.00029,16.86594]
[1777179423974,31.16,77774.82,38.2,0.58436,0.00029,16.85476]
[1777179424981,31.16,77781.36,38.2,0.58625,0.00029,16.83856]
[1777179426793,31.17,77780.74,38.2,0.58607,0.00029,16.84014]
[1777179426994,31.17,77779.52,38.2,0.58572,0.00029,16.84321]
[1777179431440,31.17,77778.84,38.2,0.58552,0.00029,16.84493]
[1777179431508,31.17,77778.73,38.2,0.58548,0.00029,16.84522]
[1777179435051,31.17,77781.62,38.2,0.58631,0.00029,16.83809]
[1777179440086,31.18,77781.39,38.2,0.58623,0.00029,16.83878]
[1777179445108,31.18,77781.48,38.2,0.58625,0.00029,16.83863]
[1777179445121,31.18,77784.65,38.2,0.58716,0.00029,16.83068]
[1777179447135,31.18,77787.86,38.2,0.58808,0.00029,16.82256]
[1777179452169,31.19,77786.61,38.2,0.58773,0.00029,16.8205]
[1777179455191,31.19,77794.59,38.2,0.59002,0.00029,16.79996]
[1777179455672,31.19,77794.59,38.2,0.59002,0.00029,16.79996]
[1777179461233,31.21,77793.97,38.2,0.58981,0.00029,16.80194]
[1777179466267,31.22,77795.46,38.2,0.59021,0.00029,16.79833]
[1777179471304,31.23,77795.97,38.2,0.59033,0.00029,16.79726]
[1777179476339,31.24,77796.38,38.2,0.59042,0.00029,16.79645]
[1777179481374,31.25,77796.1,38.2,0.59032,0.00029,16.79737]
[1777179486409,31.26,77797.4,38.2,0.59067,0.00029,16.79419]
[1777179491443,31.27,77796.83,38.2,0.59048,0.00029,16.79594]
[1777179496479,31.28,77796.53,38.2,0.59037,0.00029,16.79698]
[1777179502521,31.28,77796.61,38.2,0.59037,0.00029,16.797]
[1777179507555,31.29,77796.42,38.2,0.5903,0.00029,16.79767]
[1777179512592,31.3,77794.4,38.2,0.58972,0.00029,16.79768]
[1777179512943,31.3,77794.4,38.2,0.58972,0.00029,16.79768]
[1777179512955,31.3,77794.4,38.2,0.58972,0.00029,16.79768]
[1777179517627,31.31,77788.91,38.2,0.58812,0.00029,16.8121]
[1777179520648,31.32,77785.67,38.2,0.58717,0.00029,16.8205]
[1777179523669,31.32,77791.33,38.2,0.58878,0.00029,16.80623]
[1777179524676,31.32,77794.76,38.2,0.58976,0.00029,16.79738]
[1777179528704,31.33,77797.82,38.2,0.59063,0.00029,16.78951]
[1777179534745,31.34,77797.64,38.2,0.59055,0.00029,16.79025]
[1777179539840,31.34,77797.37,38.2,0.59045,0.00029,16.79114]
[1777179546830,31.36,77799.69,38.2,0.59108,0.00029,16.78539]
[1777179547754,31.36,77799.69,38.2,0.59108,0.00029,16.78539]
[1777179554273,31.36,77800.03,38.2,0.59117,0.00029,16.78462]
[1777179558617,31.37,77798.44,38.2,0.59068,0.00029,16.78911]
[1777179561935,31.38,77795.58,38.2,0.58984,0.00029,16.79681]
[1777179566970,31.39,77796.07,38.2,0.58995,0.00029,16.79578]
[1777179572006,31.4,77795.67,38.2,0.58984,0.00029,16.79163]
[1777179577041,31.41,77796.29,38.2,0.58999,0.00029,16.79026]
[1777179582076,31.42,77795.72,38.2,0.5898,0.00029,16.79202]
[1777179590132,31.44,77796.28,38.2,0.58993,0.00029,16.79092]
[1777179595166,31.45,77795.43,38.2,0.58966,0.00029,16.79333]
[1777179600554,31.45,77795.28,38.2,0.5896,0.00029,16.79389]
[1777179600607,31.45,77795.28,38.2,0.5896,0.00029,16.79389]
[1777179602350,31.46,77792.13,38.2,0.58868,0.00029,16.80212]
[1777179608257,31.47,77792.12,38.2,0.58865,0.00029,16.80243]
[1777179612539,31.47,77793.21,38.2,0.58895,0.00029,16.79977]
[1777179618329,31.49,77793.16,38.2,0.58891,0.00029,16.80019]
[1777179623364,31.49,77793.4,38.2,0.58896,0.00029,16.79977]
[1777179628398,31.5,77793.38,38.2,0.58893,0.00029,16.8]
[1777179633434,31.51,77790.8,38.2,0.5882,0.00029,16.80133]
[1777179638469,31.52,77791.72,38.2,0.58844,0.00029,16.79918]
[1777179639126,31.52,77791.72,38.2,0.58844,0.00029,16.79918]
[1777179639198,31.52,77791.72,38.2,0.58844,0.00029,16.79918]
[1777179639212,31.52,77791.72,38.2,0.58844,0.00029,16.79918]
[1777179639476,31.52,77785.25,38.2,0.58659,0.00029,16.8155]
[1777179640483,31.52,77782.02,38.2,0.58566,0.00029,16.82351]
[1777179642976,31.52,77779.57,38.2,0.58496,0.00029,16.82953]
[1777179642979,31.52,77779.57,38.2,0.58496,0.00029,16.82953]
[1777179643344,31.52,77779.57,38.2,0.58496,0.00029,16.82953]
[1777179643504,31.52,77774.68,38.2,0.58355,0.00029,16.84136]
[1777179646433,31.52,77772.04,38.2,0.5828,0.00029,16.8476]
[1777179648423,31.51,77770.19,38.2,0.58228,0.00029,16.85192]
[1777179648539,31.51,77768.47,38.2,0.58179,0.00029,16.85594]
[1777179651560,31.51,77764.62,38.2,0.58068,0.00029,16.86488]
[1777179656595,31.51,77764.59,38.2,0.58068,0.00029,16.86492]
[1777179658408,31.51,77765.86,38.2,0.58104,0.00029,16.86198]
[1777179658458,31.51,77765.86,38.2,0.58104,0.00029,16.86198]
[1777179663643,31.51,77765.24,38.2,0.58087,0.00029,16.86339]
[1777179666245,31.51,77765.41,38.2,0.58092,0.00029,16.86299]
[1777179671186,31.51,77764.07,38.2,0.58053,0.00029,16.86606]
[1777179676735,31.51,77763.93,38.2,0.5805,0.00029,16.86635]
[1777179681770,31.51,77764.03,38.2,0.58053,0.00029,16.8661]
[1777179686805,31.51,77763.93,38.2,0.5805,0.00029,16.86631]
[1777179689346,31.51,77763.93,38.2,0.5805,0.00029,16.86631]
[1777179689423,31.51,77763.93,38.2,0.5805,0.00029,16.86631]
[1777179689512,31.51,77763.93,38.2,0.5805,0.00029,16.86631]
[1777179689825,31.5,77765.42,38.2,0.58093,0.00029,16.86285]
[1777179690283,31.5,77765.42,38.2,0.58093,0.00029,16.86285]
[1777179690833,31.5,77769.93,38.2,0.58223,0.00029,16.8523]
[1777179691122,31.5,77769.93,38.2,0.58223,0.00029,16.8523]
[1777179691171,31.5,77769.93,38.2,0.58223,0.00029,16.8523]
[1777179696875,31.5,77765.24,38.2,0.5809,0.00029,16.85786]
[1777179699896,31.5,77761.99,38.2,0.57997,0.00029,16.86533]
[1777179703935,31.5,77762.46,38.2,0.58011,0.00029,16.86424]
[1777179704933,31.5,77757.69,38.2,0.57873,0.00029,16.87506]
[1777179709968,31.5,77755.98,38.2,0.57825,0.00029,16.87884]
[1777179715009,31.5,77755.94,38.2,0.57824,0.00029,16.87889]
[1777179721046,31.5,77756.79,38.2,0.57849,0.00029,16.87695]
[1777179726906,31.49,77757.73,38.2,0.57876,0.00029,16.87482]
[1777179726939,31.49,77758.14,38.2,0.57888,0.00029,16.87389]
[1777179726957,31.49,77758.14,38.2,0.57888,0.00029,16.87389]
[1777179731768,31.49,77759.47,38.2,0.57927,0.00029,16.87085]
[1777179735144,31.49,77767.32,38.2,0.58153,0.00029,16.85274]
[1777179738064,31.49,77766.99,38.2,0.58144,0.00029,16.85349]
[1777179738098,31.49,77766.99,38.2,0.58144,0.00029,16.85349]
[1777179738353,31.49,77766.99,38.2,0.58144,0.00029,16.85349]
[1777179738454,31.49,77766.73,38.2,0.58137,0.00029,16.85409]
[1777179743035,31.49,77768.31,38.2,0.58182,0.00029,16.85036]
[1777179743200,31.49,77767.94,38.2,0.58172,0.00029,16.85122]
[1777179745902,31.49,77766.51,38.2,0.58131,0.00029,16.85455]
[1777179755283,31.48,77765.29,38.2,0.58099,0.00029,16.85189]
[1777179758663,31.48,77765.26,38.2,0.58098,0.00029,16.85195]
[1777179761503,31.48,77765.22,38.2,0.58097,0.00029,16.85202]
[1777179768374,31.48,77765.17,38.2,0.58097,0.00029,16.85208]
[1777179774416,31.48,77765.19,38.2,0.58097,0.00029,16.852]
[1777179779451,31.48,77765.03,38.2,0.58093,0.00029,16.85234]
[1777179784487,31.47,77765.52,38.2,0.58108,0.00029,16.85118]
[1777179789528,31.47,77765.31,38.2,0.58102,0.00029,16.85165]
[1777179794558,31.47,77764.05,38.2,0.58066,0.00029,16.85455]
[1777179799593,31.47,77760.81,38.2,0.57973,0.00029,16.86196]
[1777179802428,31.47,77760.78,38.2,0.57972,0.00029,16.86201]
[1777179806643,31.47,77754.88,38.2,0.57803,0.00029,16.87528]
[1777179811678,31.47,77751.78,38.2,0.57715,0.00029,16.87674]
[1777179814698,31.47,77748.84,38.2,0.57631,0.00029,16.88319]
[1777179819169,31.47,77748.31,38.2,0.57615,0.00029,16.88436]
[1777179820458,31.47,77747.32,38.2,0.57586,0.00029,16.88652]
[1777179820741,31.47,77743.75,38.2,0.57483,0.00029,16.89419]
[1777179821952,31.47,77743.75,38.2,0.57483,0.00029,16.89419]
[1777179821979,31.47,77748.27,38.2,0.57614,0.00029,16.88447]
[1777179822754,31.47,77751.74,38.2,0.57714,0.00029,16.87689]
[1777179823823,31.47,77751.74,38.2,0.57714,0.00029,16.87689]
[1777179829804,31.47,77752.91,38.2,0.57747,0.00029,16.87431]
[1777179836138,31.47,77753.0,38.2,0.5775,0.00029,16.87411]
[1777179836164,31.47,77753.0,38.2,0.5775,0.00029,16.87411]
[1777179840881,31.47,77747.28,38.2,0.57585,0.00029,16.88665]
[1777179847642,31.47,77747.33,38.2,0.57586,0.00029,16.88657]
[1777179852965,31.48,77745.46,38.2,0.57531,0.00029,16.89067]
[1777179855785,31.48,77744.86,38.2,0.57513,0.00029,16.89197]
[1777179856368,31.48,77743.02,38.2,0.5746,0.00029,16.8959]
[1777179862029,31.48,77743.59,38.2,0.57476,0.00029,16.89475]
[1777179867065,31.48,77743.13,38.2,0.57462,0.00029,16.89578]
[1777179872099,31.49,77743.34,38.2,0.57469,0.00029,16.89]
[1777179878141,31.49,77743.03,38.2,0.5746,0.00029,16.89072]
[1777179881815,31.49,77742.23,38.2,0.57436,0.00029,16.89244]
[1777179882170,31.49,77746.15,38.2,0.57549,0.00029,16.8841]
[1777179883177,31.5,77751.07,38.2,0.57691,0.00029,16.87342]
[1777179888212,31.5,77750.63,38.2,0.57678,0.00029,16.87439]
[1777179893246,31.5,77750.63,38.2,0.57678,0.00029,16.8744]
[1777179899105,31.5,77750.6,38.2,0.57677,0.00029,16.87446]
[1777179904340,31.5,77751.08,38.2,0.57691,0.00029,16.87341]
[1777179909368,31.5,77751.3,38.2,0.57697,0.00029,16.87293]
[1777179915418,31.5,77751.7,38.2,0.57709,0.00029,16.87205]
[1777179920454,31.5,77751.45,38.2,0.57702,0.00029,16.87259]
[1777179925488,31.5,77751.53,38.2,0.57704,0.00029,16.87241]
[1777179933179,31.49,77751.29,38.2,0.57697,0.00029,16.87293]
[1777179938580,31.49,77751.17,38.2,0.57696,0.00029,16.86778]
[1777179945630,31.49,77751.65,38.2,0.5771,0.00029,16.86671]
[1777179951671,31.49,77751.42,38.2,0.57704,0.00029,16.8672]
[1777179957713,31.49,77751.38,38.2,0.57703,0.00029,16.86727]
[1777179962750,31.49,77751.29,38.2,0.577,0.00029,16.86745]
[1777179967784,31.49,77751.63,38.2,0.5771,0.00029,16.86668]
[1777179973826,31.49,77751.6,38.2,0.5771,0.00029,16.86671]
[1777179979867,31.49,77751.81,38.2,0.57717,0.00029,16.86621]
[1777179984903,31.48,77751.22,38.2,0.577,0.00029,16.86747]
[1777179985193,31.48,77751.22,38.2,0.577,0.00029,16.86747]
[1777179985197,31.48,77751.22,38.2,0.577,0.00029,16.86747]
[1777179985209,31.48,77751.22,38.2,0.577,0.00029,16.86747]
[1777179985217,31.48,77751.22,38.2,0.577,0.00029,16.86747]
[1777179985243,31.48,77751.22,38.2,0.577,0.00029,16.86747]
[1777179985269,31.48,77751.22,38.2,0.577,0.00029,16.86747]
[1777179985276,31.48,77751.22,38.2,0.577,0.00029,16.86747]
[1777179985284,31.48,77751.22,38.2,0.577,0.00029,16.86747]
[1777179985314,31.48,77751.22,38.2,0.577,0.00029,16.86747]
[1777179985910,31.48,77756.18,38.2,0.57843,0.00029,16.85646]
[1777179986917,31.48,77762.97,38.2,0.58039,0.00029,16.84102]
[1777179988699,31.48,77764.37,38.2,0.58079,0.00029,16.83779]
[1777179995979,31.48,77764.17,38.2,0.58075,0.00029,16.83286]
[1777179998687,31.48,77764.17,38.2,0.58075,0.00029,16.83286]
[1777179998775,31.48,77764.17,38.2,0.58075,0.00029,16.83286]
[1777179999001,31.48,77764.04,38.2,0.58072,0.00029,16.83316]
[1777180001661,31.48,77764.41,38.2,0.58083,0.00029,16.83228]
[1777180002022,31.48,77769.73,38.2,0.58236,0.00029,16.81982]
[1777180003029,31.48,77772.84,38.2,0.58326,0.00029,16.81241]
[1777180008064,31.47,77773.45,38.2,0.58345,0.00029,16.81082]
[1777180013099,31.47,77773.75,38.2,0.58355,0.00029,16.80997]
[1777180020147,31.46,77773.74,38.2,0.58356,0.00029,16.80984]
[1777180025183,31.46,77773.93,38.2,0.58363,0.00029,16.80928]
[1777180030218,31.45,77774.03,38.2,0.58367,0.00029,16.80895]
[1777180031083,31.45,77774.03,38.2,0.58367,0.00029,16.80895]
[1777180031225,31.45,77769.79,38.2,0.58245,0.00029,16.81905]
[1777180037108,31.45,77769.13,38.2,0.58226,0.00029,16.82061]
[1777180037185,31.45,77768.81,38.2,0.58217,0.00029,16.82136]
[1777180042302,31.45,77769.73,38.2,0.58243,0.00029,16.81918]
[1777180050358,31.45,77768.98,38.2,0.58222,0.00029,16.82093]
[1777180060427,31.45,77769.72,38.2,0.58246,0.00029,16.81375]
[1777180064150,31.45,77770.58,38.2,0.5827,0.00029,16.8117]
[1777180069490,31.45,77770.85,38.2,0.58279,0.00029,16.81102]
[1777180074526,31.45,77770.85,38.2,0.58279,0.00029,16.81098]
[1777180079561,31.44,77770.49,38.2,0.58269,0.00029,16.8118]
[1777180080288,31.44,77770.49,38.2,0.58269,0.00029,16.8118]
[1777180080343,31.44,77770.49,38.2,0.58269,0.00029,16.8118]
[1777180080344,31.44,77770.49,38.2,0.58269,0.00029,16.8118]
[1777180080568,31.44,77768.94,38.2,0.58225,0.00029,16.81546]
[1777180085603,31.44,77768.34,38.2,0.58207,0.00029,16.81688]
[1777180086610,31.44,77765.21,38.2,0.58117,0.00029,16.82422]
[1777180091645,31.44,77762.43,38.2,0.58037,0.00029,16.83064]
[1777180096762,31.44,77762.48,38.2,0.58038,0.00029,16.83051]
[1777180101797,31.44,77763.59,38.2,0.58071,0.00029,16.82794]
[1777180106832,31.44,77764.59,38.2,0.58099,0.00029,16.82562]
[1777180111867,31.44,77763.73,38.2,0.58077,0.00029,16.8222]
[1777180115304,31.44,77764.18,38.2,0.5809,0.00029,16.82116]
[1777180115326,31.44,77764.18,38.2,0.5809,0.00029,16.82116]
[1777180115334,31.44,77763.82,38.2,0.58079,0.00029,16.82199]
[1777180115345,31.44,77763.82,38.2,0.58079,0.00029,16.82199]
[1777180115350,31.44,77763.82,38.2,0.58079,0.00029,16.82199]
[1777180115373,31.44,77763.82,38.2,0.58079,0.00029,16.82199]
[1777180115377,31.44,77763.82,38.2,0.58079,0.00029,16.82199]
[1777180115894,31.44,77772.17,38.2,0.5832,0.00029,16.80233]
[1777180116901,31.44,77778.53,38.2,0.58503,0.00029,16.78695]
[1777180120976,31.45,77779.88,38.2,0.58542,0.00029,16.78369]
[1777180121075,31.45,77780.05,38.2,0.58546,0.00029,16.78329]
[1777180126972,31.45,77780.0,38.2,0.58544,0.00029,16.78353]
[1777180132009,31.46,77779.99,38.2,0.58542,0.00029,16.78365]
[1777180137557,31.46,77779.94,38.2,0.5854,0.00029,16.78383]
[1777180138051,31.46,77780.25,38.2,0.58549,0.00029,16.78313]
[1777180140556,31.46,77778.28,38.2,0.58492,0.00029,16.78799]
[1777180140569,31.46,77778.28,38.2,0.58492,0.00029,16.78799]
[1777180140712,31.46,77778.28,38.2,0.58492,0.00029,16.78799]
[1777180140991,31.46,77778.28,38.2,0.58492,0.00029,16.78799]
[1777180141072,31.46,77799.56,38.2,0.59103,0.00029,16.73407]
[1777180142207,31.46,77799.56,38.2,0.59103,0.00029,16.73407]
[1777180142309,31.46,77815.17,38.2,0.5955,0.00029,16.69194]
[1777180143086,31.46,77820.88,38.2,0.59714,0.00029,16.67598]
[1777180143685,31.46,77820.88,38.2,0.59714,0.00029,16.67598]
[1777180150135,31.45,77820.02,38.2,0.59691,0.00029,16.67823]
[1777180151198,31.45,77820.02,38.2,0.59691,0.00029,16.67823]
[1777180157184,31.45,77820.57,38.2,0.59708,0.00029,16.6765]
[1777180158124,31.45,77820.57,38.2,0.59708,0.00029,16.6765]
[1777180163226,31.44,77821.17,38.2,0.59727,0.00029,16.67465]
[1777180168260,31.44,77821.28,38.2,0.59731,0.00029,16.6742]
[1777180170697,31.44,77821.82,38.2,0.59747,0.00029,16.67262]
[1777180170789,31.44,77821.82,38.2,0.59747,0.00029,16.67262]
[1777180172306,31.43,77823.77,38.2,0.59806,0.00029,16.6616]
[1777180172966,31.43,77824.87,38.2,0.59838,0.00029,16.65845]
[1777180176623,31.43,77827.86,38.2,0.59924,0.00029,16.6498]
[1777180176655,31.43,77827.86,38.2,0.59924,0.00029,16.6498]
[1777180177349,31.43,77832.24,38.2,0.60049,0.00029,16.6371]
[1777180178331,31.43,77836.73,38.2,0.60177,0.00029,16.62391]
[1777180178669,31.43,77836.73,38.2,0.60177,0.00029,16.62391]
[1777180178707,31.43,77836.73,38.2,0.60177,0.00029,16.62391]
[1777180178920,31.43,77836.73,38.2,0.60177,0.00029,16.62391]
[1777180179315,31.43,77836.73,38.2,0.60177,0.00029,16.62391]
[1777180179338,31.43,77843.0,38.2,0.60356,0.00028,16.60523]
[1777180179447,31.43,77843.0,38.2,0.60356,0.00028,16.60523]
[1777180179522,31.43,77843.0,38.2,0.60356,0.00028,16.60523]
[1777180180344,31.43,77849.33,38.2,0.60536,0.00028,16.58602]
[1777180180827,31.43,77849.33,38.2,0.60536,0.00028,16.58602]
[1777180181352,31.43,77848.89,38.2,0.60523,0.00028,16.58737]
[1777180184093,31.43,77849.3,38.2,0.60535,0.00028,16.58615]
[1777180184373,31.43,77846.68,38.2,0.6046,0.00028,16.59414]
[1777180185228,31.43,77846.68,38.2,0.6046,0.00028,16.59414]
[1777180185230,31.43,77846.68,38.2,0.6046,0.00028,16.59414]
[1777180185380,31.43,77838.09,38.2,0.60215,0.00028,16.61993]
[1777180189116,31.43,77835.41,38.2,0.60139,0.00029,16.62783]
[1777180192429,31.43,77832.35,38.2,0.60052,0.00029,16.63674]
[1777180197308,31.43,77832.34,38.2,0.60053,0.00029,16.63672]
[1777180197310,31.43,77832.34,38.2,0.60053,0.00029,16.63672]
[1777180197850,31.43,77831.61,38.2,0.60032,0.00029,16.63883]
[1777180197951,31.43,77828.0,38.2,0.59929,0.00029,16.64925]
[1777180201492,31.42,77824.78,38.2,0.59838,0.00029,16.65841]
[1777180206527,31.42,77825.41,38.2,0.59857,0.00029,16.65649]
[1777180207419,31.42,77825.41,38.2,0.59857,0.00029,16.65649]
[1777180212569,31.42,77825.18,38.2,0.59851,0.00029,16.65705]
[1777180217603,31.41,77824.87,38.2,0.59843,0.00029,16.65786]
[1777180222639,31.41,77823.24,38.2,0.59797,0.00029,16.66242]
[1777180227674,31.41,77823.47,38.2,0.59805,0.00029,16.66168]
[1777180232708,31.41,77823.42,38.2,0.59807,0.00029,16.65626]
[1777180237744,31.4,77823.28,38.2,0.59804,0.00029,16.65656]
[1777180243786,31.4,77823.8,38.2,0.59819,0.00029,16.65499]
[1777180248822,31.4,77823.4,38.2,0.59809,0.00029,16.65606]
[1777180254865,31.39,77823.39,38.2,0.59809,0.00029,16.656]
[1777180261914,31.39,77822.24,38.2,0.59777,0.00029,16.65917]
[1777180265910,31.39,77822.22,38.2,0.59777,0.00029,16.65919]
[1777180267114,31.39,77822.22,38.2,0.59777,0.00029,16.65916]
[1777180272991,31.39,77822.17,38.2,0.59777,0.00029,16.65921]
[1777180274424,31.39,77822.17,38.2,0.59777,0.00029,16.65921]
[1777180286083,31.38,77821.58,38.2,0.59761,0.00029,16.66072]
[1777180291118,31.38,77820.16,38.2,0.59724,0.00029,16.65921]
[1777180293608,31.38,77818.44,38.2,0.59675,0.00029,16.66404]
[1777180293678,31.38,77818.44,38.2,0.59675,0.00029,16.66404]
[1777180293693,31.38,77818.44,38.2,0.59675,0.00029,16.66404]
[1777180293697,31.38,77818.44,38.2,0.59675,0.00029,16.66404]
[1777180293719,31.38,77818.44,38.2,0.59675,0.00029,16.66404]
[1777180293825,31.38,77818.44,38.2,0.59675,0.00029,16.66404]
[1777180293834,31.38,77818.44,38.2,0.59675,0.00029,16.66404]
[1777180294140,31.38,77832.86,38.2,0.60088,0.00029,16.62262]
[1777180295384,31.38,77832.86,38.2,0.60088,0.00029,16.62262]
[1777180295467,31.38,77832.86,38.2,0.60088,0.00029,16.62262]
[1777180295477,31.38,77832.86,38.2,0.60088,0.00029,16.62262]
[1777180295452,31.38,77842.65,38.2,0.60368,0.00029,16.5935]
[1777180297290,31.38,77837.09,38.2,0.60209,0.00029,16.61016]
[1777180299175,31.38,77834.19,38.2,0.60126,0.00029,16.61875]
[1777180299945,31.38,77834.19,38.2,0.60126,0.00029,16.61875]
[1777180300306,31.38,77834.19,38.2,0.60126,0.00029,16.61875]
[1777180301047,31.38,77834.14,38.2,0.60124,0.00029,16.6189]
[1777180301198,31.38,77840.36,38.2,0.60302,0.00029,16.60044]
[1777180302206,31.38,77845.7,38.2,0.60454,0.00029,16.58434]
[1777180302533,31.38,77845.7,38.2,0.60454,0.00029,16.58434]
[1777180303420,31.38,77845.7,38.2,0.60454,0.00029,16.58434]
[1777180303213,31.38,77846.95,38.2,0.60489,0.00028,16.58056]
[1777180304619,31.38,77847.47,38.2,0.60504,0.00028,16.57901]
[1777180305227,31.38,77852.68,38.2,0.60652,0.00028,16.563]
[1777180306234,31.38,77860.46,38.2,0.60873,0.00028,16.53863]
[1777180306600,31.38,77860.46,38.2,0.60873,0.00028,16.53863]
[1777180312276,31.38,77860.16,38.2,0.60864,0.00028,16.53959]
[1777180314604,31.38,77860.64,38.2,0.60878,0.00028,16.53806]
[1777180314662,31.38,77860.64,38.2,0.60878,0.00028,16.53806]
[1777180314704,31.38,77860.64,38.2,0.60878,0.00028,16.53806]
[1777180314786,31.38,77860.64,38.2,0.60878,0.00028,16.53806]
[1777180315254,31.38,77860.64,38.2,0.60878,0.00028,16.53806]
[1777180315399,31.38,77860.64,38.2,0.60878,0.00028,16.53806]
[1777180315468,31.38,77890.28,38.2,0.61718,0.00028,16.44046]
[1777180315634,31.38,77890.28,38.2,0.61718,0.00028,16.44046]
[1777180315839,31.38,77890.28,38.2,0.61718,0.00028,16.44046]
[1777180316222,31.38,77890.28,38.2,0.61718,0.00028,16.44046]
[1777180316377,31.38,77966.28,38.2,0.63843,0.00028,16.1577]
[1777180316668,31.38,77966.28,38.2,0.63843,0.00028,16.1577]
[1777180316868,31.38,77966.28,38.2,0.63843,0.00028,16.1577]
[1777180316914,31.38,77966.28,39.0,0.63843,0.00028,16.1577]
[1777180316978,31.38,77966.28,39.5,0.63843,0.00028,16.1577]
[1777180317325,31.38,78023.42,39.5,0.65411,0.00027,15.9155]
[1777180318170,31.38,78023.42,39.5,0.65411,0.00027,15.9155]
[1777180318343,31.38,78023.42,39.5,0.65411,0.00027,15.9155]
[1777180318436,31.38,78029.86,39.5,0.6559,0.00027,15.88605]
[1777180319664,31.37,78032.05,39.5,0.65652,0.00027,15.87578]
[1777180320495,31.37,78042.53,39.5,0.65938,0.00027,15.82767]
[1777180321355,31.37,78063.57,39.5,0.66506,0.00027,15.72924]
[1777180322109,31.37,78063.57,39.5,0.66506,0.00027,15.72924]
[1777180322361,31.37,78057.38,39.5,0.66335,0.00027,15.75931]
[1777180323471,31.38,78041.42,39.5,0.65903,0.00027,15.83358]
[1777180324375,31.38,78041.14,39.5,0.65896,0.00027,15.8349]
[1777180325998,31.38,78041.33,39.5,0.659,0.00027,15.83407]
[1777180326255,31.38,78041.33,39.5,0.659,0.00027,15.83407]
[1777180326753,31.38,78042.62,39.5,0.65935,0.00027,15.82821]
[1777180327398,31.39,78036.19,39.5,0.65757,0.00027,15.85834]
[1777180328406,31.39,78033.62,39.5,0.65686,0.00027,15.87009]
[1777180329475,31.39,78030.25,39.5,0.65594,0.00027,15.88538]
[1777180329608,31.39,78030.25,39.5,0.65594,0.00027,15.88538]
[1777180329683,31.39,78030.25,39.5,0.65594,0.00027,15.88538]
[1777180329686,31.39,78030.25,39.5,0.65594,0.00027,15.88538]
[1777180329864,31.39,78030.25,39.5,0.65594,0.00027,15.88538]
[1777180329965,31.39,78030.25,39.5,0.65594,0.00027,15.88538]
[1777180330419,31.39,78023.49,39.5,0.6541,0.00027,15.91573]
[1777180330608,31.39,78023.49,39.5,0.6541,0.00027,15.91573]
[1777180331428,31.39,78015.64,39.5,0.65196,0.00027,15.95053]
[1777180333441,31.39,78012.68,39.5,0.65115,0.00027,15.96359]
[1777180334489,31.39,78012.68,39.5,0.65115,0.00027,15.96359]
[1777180335456,31.39,78009.7,39.5,0.65033,0.00027,15.97665]
[1777180336126,31.39,78009.7,39.5,0.65033,0.00027,15.97665]
[1777180337058,31.39,78008.83,39.5,0.65009,0.00027,15.98046]
[1777180337376,31.39,78008.83,39.5,0.65009,0.00027,15.98046]
[1777180337560,31.39,78008.34,39.5,0.64995,0.00027,15.98262]
[1777180338078,31.39,78008.34,39.5,0.64995,0.00027,15.98262]
[1777180338477,31.39,78005.95,39.5,0.6493,0.00027,15.993]
[1777180340343,31.39,78004.45,39.5,0.64888,0.00027,15.9995]
[1777180341346,31.39,78002.9,39.5,0.64846,0.00027,16.00619]
[1777180341415,31.39,78002.9,39.5,0.64846,0.00027,16.00619]
[1777180342663,31.4,78000.87,39.5,0.6479,0.00027,16.01495]
[1777180342684,31.4,78000.87,39.5,0.6479,0.00027,16.01495]
[1777180342893,31.4,78000.87,39.5,0.6479,0.00027,16.01495]
[1777180343468,31.4,78000.87,39.5,0.6479,0.00027,16.01495]
[1777180343512,31.4,77993.65,39.5,0.64592,0.00027,16.04569]
[1777180344214,31.4,77993.65,39.5,0.64592,0.00027,16.04569]
[1777180344246,31.4,77993.65,39.5,0.64592,0.00027,16.04569]
[1777180344270,31.4,77993.65,39.5,0.64592,0.00027,16.04569]
[1777180344533,31.4,77982.75,39.5,0.64292,0.00028,16.09141]
[1777180344795,31.4,77982.75,39.5,0.64292,0.00028,16.09141]
[1777180344988,31.4,77982.75,39.5,0.64292,0.00028,16.09141]
[1777180345029,31.4,77982.75,39.5,0.64292,0.00028,16.09141]
[1777180345220,31.4,77982.75,39.5,0.64292,0.00028,16.09141]
[1777180345323,31.4,77982.75,39.5,0.64292,0.00028,16.09141]
[1777180346545,31.4,77997.44,39.5,0.64695,0.00027,16.0297]
[1777180347552,31.4,77994.96,39.5,0.64627,0.00027,16.04026]
[1777180350768,31.4,77995.99,39.5,0.64655,0.00027,16.03592]
[1777180351143,31.4,77995.99,39.5,0.64655,0.00027,16.03592]
[1777180351204,31.4,77995.99,39.5,0.64655,0.00027,16.03592]
[1777180351305,31.4,77990.69,39.5,0.64514,0.00027,16.0527]
[1777180351823,31.4,77983.36,39.5,0.64312,0.00028,16.08333]
[1777180353092,31.4,77983.36,39.5,0.64312,0.00028,16.08333]
[1777180353177,31.4,77976.68,39.5,0.64127,0.00028,16.11096]
[1777180354600,31.4,77973.98,39.5,0.64052,0.00028,16.12204]
[1777180359073,31.4,77974.09,39.5,0.64055,0.00028,16.12167]
[1777180360179,31.4,77973.28,39.5,0.64032,0.00028,16.12503]
[1777180360244,31.4,77978.56,39.5,0.64178,0.00028,16.10341]
[1777180360908,31.4,77989.65,39.5,0.64483,0.00027,16.05733]
[1777180361650,31.4,77992.95,39.5,0.64574,0.00027,16.04341]
[1777180362576,31.4,77992.95,39.5,0.64574,0.00027,16.04341]
[1777180365678,31.4,77989.61,39.5,0.64482,0.00027,16.05749]
[1777180370119,31.4,77995.01,39.5,0.6463,0.00027,16.03481]
[1777180370942,31.4,77995.01,39.5,0.6463,0.00027,16.03481]
[1777180371046,31.4,77995.01,39.5,0.6463,0.00027,16.03481]
[1777180371093,31.4,77995.01,39.5,0.6463,0.00027,16.03481]
[1777180371104,31.4,77995.01,39.5,0.6463,0.00027,16.03481]
[1777180371244,31.4,77995.01,39.5,0.6463,0.00027,16.03481]
[1777180371247,31.4,77995.01,39.5,0.6463,0.00027,16.03481]
[1777180371403,31.4,77995.01,39.5,0.6463,0.00027,16.03481]
[1777180371484,31.4,77997.98,39.5,0.64711,0.00027,16.0222]
[1777180372135,31.4,77997.98,39.5,0.64711,0.00027,16.0222]
[1777180372245,31.4,77997.98,39.5,0.64711,0.00027,16.0222]
[1777180372308,31.4,77997.98,39.5,0.64711,0.00027,16.0222]
[1777180372313,31.4,77997.98,39.5,0.64711,0.00027,16.0222]
[1777180372350,31.4,78019.91,39.5,0.65311,0.00027,15.92692]
[1777180372727,31.4,78029.69,39.5,0.65577,0.00027,15.88329]
[1777180373733,31.41,78024.45,39.5,0.65433,0.00027,15.90711]
[1777180375214,31.41,78024.45,39.5,0.65433,0.00027,15.90711]
[1777180375326,31.41,78024.45,39.5,0.65433,0.00027,15.90711]
[1777180375427,31.41,78023.51,39.5,0.65407,0.00027,15.91135]
[1777180380783,31.41,78022.68,39.5,0.65384,0.00027,15.91517]
[1777180382255,31.41,78022.68,39.5,0.65384,0.00027,15.91517]
[1777180383267,31.41,78022.35,39.5,0.65374,0.00027,15.91665]
[1777180383271,31.41,78022.35,39.5,0.65374,0.00027,15.91665]
[1777180383305,31.41,78026.51,39.5,0.65488,0.00027,15.8981]
[1777180385366,31.41,78027.47,39.5,0.65514,0.00027,15.89381]
[1777180385463,31.41,78026.85,39.5,0.65497,0.00027,15.89663]
[1777180385818,31.41,78021.4,39.5,0.65348,0.00027,15.9209]
[1777180387016,31.41,78021.4,39.5,0.65348,0.00027,15.9209]
[1777180387035,31.41,78019.07,39.5,0.65285,0.00027,15.93127]
[1777180387833,31.41,78016.02,39.5,0.65201,0.00027,15.94471]
[1777180391692,31.41,78017.71,39.5,0.65247,0.00027,15.9373]
[1777180391738,31.41,78017.71,39.5,0.65247,0.00027,15.9373]
[1777180391773,31.41,78017.71,39.5,0.65247,0.00027,15.9373]
[1777180392268,31.41,78017.71,39.5,0.65247,0.00027,15.9373]
[1777180392269,31.41,78017.71,39.5,0.65247,0.00027,15.9373]
[1777180392316,31.41,78019.9,39.5,0.65307,0.00027,15.92762]
[1777180392772,31.41,78019.9,39.5,0.65307,0.00027,15.92762]
[1777180392777,31.41,78019.9,39.5,0.65307,0.00027,15.92762]
[1777180393345,31.41,78019.9,39.5,0.65307,0.00027,15.92762]
[1777180393348,31.41,78019.9,39.5,0.65307,0.00027,15.92762]
[1777180393593,31.41,78028.77,39.5,0.65548,0.00027,15.8881]
[1777180393770,31.41,78028.77,39.5,0.65548,0.00027,15.8881]
[1777180393875,31.41,78035.49,39.5,0.65731,0.00027,15.85778]
[1777180395593,31.41,78035.49,39.5,0.65731,0.00027,15.85778]
[1777180395191,31.41,78042.19,39.5,0.65912,0.00027,15.82719]
[1777180395753,31.41,78042.19,39.5,0.65912,0.00027,15.82719]
[1777180395964,31.41,78042.19,39.5,0.65912,0.00027,15.82719]
[1777180396099,31.41,78054.25,39.5,0.66238,0.00027,15.77137]
[1777180396896,31.41,78070.2,39.5,0.66667,0.00027,15.69587]
[1777180398545,31.41,78073.52,39.5,0.66756,0.00027,15.67993]
[1777180399103,31.41,78073.52,39.5,0.66756,0.00027,15.67993]
[1777180399549,31.41,78073.52,39.5,0.66756,0.00027,15.67993]
[1777180399559,31.41,78083.91,39.5,0.67034,0.00027,15.62961]
[1777180399619,31.41,78083.91,39.5,0.67034,0.00027,15.62961]
[1777180399982,31.41,78094.88,39.5,0.67326,0.00027,15.57571]
[1777180401187,31.41,78094.88,39.5,0.67326,0.00027,15.57571]
[1777180401261,31.41,78094.88,39.5,0.67326,0.00027,15.57571]
[1777180401362,31.41,78101.41,39.5,0.67499,0.00027,15.54326]
[1777180401616,31.41,78101.41,39.5,0.67499,0.00027,15.54326]
[1777180401902,31.41,78101.41,39.5,0.67499,0.00027,15.54326]
[1777180402446,31.41,78101.41,39.5,0.67499,0.00027,15.54326]
[1777180402480,31.41,78109.07,39.5,0.67702,0.00026,15.5048]
[1777180402938,31.41,78120.58,39.5,0.68006,0.00026,15.44621]
[1777180404163,31.41,78120.58,39.5,0.68006,0.00026,15.44621]
[1777180404309,31.41,78120.58,39.5,0.68006,0.00026,15.44621]
[1777180404365,31.41,78127.12,39.5,0.68177,0.00026,15.41269]
[1777180404710,31.41,78127.12,39.5,0.68177,0.00026,15.41269]
[1777180404717,31.41,78127.12,39.5,0.68177,0.00026,15.41269]
[1777180404727,31.41,78127.12,39.5,0.68177,0.00026,15.41269]
[1777180405161,31.41,78127.12,39.5,0.68177,0.00026,15.41269]
[1777180405251,31.41,78135.19,39.5,0.68389,0.00026,15.37078]
[1777180406508,31.41,78135.19,39.5,0.68389,0.00026,15.37078]
[1777180407305,31.42,78127.01,39.5,0.68173,0.00026,15.41367]
[1777180408040,31.42,78127.01,39.5,0.68173,0.00026,15.41367]
[1777180408612,31.42,78122.99,39.5,0.68066,0.00026,15.43456]
[1777180410753,31.42,78121.26,39.5,0.68019,0.00026,15.44372]
[1777180410998,31.42,78119.6,39.5,0.6798,0.00026,15.44656]
[1777180412494,31.42,78119.6,39.5,0.6798,0.00026,15.44656]
[1777180413569,31.42,78118.03,39.5,0.67937,0.00026,15.45474]
[1777180413580,31.42,78118.03,39.5,0.67937,0.00026,15.45474]
[1777180413580,31.43,78106.71,39.5,0.67637,0.00026,15.51233]
[1777180414019,31.43,78094.96,39.5,0.67324,0.00027,15.57123]
[1777180415026,31.43,78087.38,39.5,0.67122,0.00027,15.60876]
[1777180416297,31.43,78087.38,39.5,0.67122,0.00027,15.60876]
[1777180416399,31.43,78077.27,39.5,0.66851,0.00027,15.65811]
[1777180416735,31.43,78077.27,39.5,0.66851,0.00027,15.65811]
[1777180417252,31.43,78077.27,39.5,0.66851,0.00027,15.65811]
[1777180417353,31.43,78085.56,39.5,0.67071,0.00027,15.61798]
[1777180418048,31.44,78091.23,39.5,0.67222,0.00027,15.59035]
[1777180420821,31.45,78092.41,39.5,0.67244,0.00027,15.58627]
[1777180424090,31.46,78088.44,39.5,0.67135,0.00027,15.60638]
[1777180425097,31.46,78092.4,39.5,0.6724,0.00027,15.58707]
[1777180427809,31.47,78093.22,39.5,0.6726,0.00027,15.58336]
[1777180428118,31.47,78093.91,39.5,0.67277,0.00027,15.58013]
[1777180428673,31.47,78093.91,39.5,0.67277,0.00027,15.58013]
[1777180428748,31.47,78093.91,39.5,0.67277,0.00027,15.58013]
[1777180428774,31.47,78093.91,39.5,0.67277,0.00027,15.58013]
[1777180429446,31.47,78105.12,39.5,0.67574,0.00026,15.5245]
[1777180430132,31.47,78122.72,39.5,0.68038,0.00026,15.43538]
[1777180430667,31.47,78122.72,39.5,0.68038,0.00026,15.43538]
[1777180431139,31.49,78120.36,39.5,0.67968,0.00026,15.44911]
[1777180432815,31.49,78121.01,39.5,0.67984,0.00026,15.44599]
[1777180433859,31.51,78121.86,39.5,0.67997,0.00026,15.44359]
[1777180434442,31.51,78121.86,39.5,0.67997,0.00026,15.44359]
[1777180434628,31.51,78131.21,39.5,0.68241,0.00026,15.39563]
[1777180434701,31.51,78131.21,39.5,0.68241,0.00026,15.39563]
[1777180435166,31.51,78146.25,39.5,0.68634,0.00026,15.31728]
[1777180436174,31.51,78154.63,39.5,0.68851,0.00026,15.27309]
[1777180437312,31.51,78154.63,39.5,0.68851,0.00026,15.27309]
[1777180437393,31.51,78154.63,39.5,0.68851,0.00026,15.27309]
[1777180437434,31.51,78152.63,39.5,0.68798,0.00026,15.28393]
[1777180437944,31.51,78152.63,39.5,0.68798,0.00026,15.28393]
[1777180437960,31.51,78152.63,39.5,0.68798,0.00026,15.28393]
[1777180439195,31.52,78146.6,39.5,0.68639,0.00026,15.31622]
[1777180440313,31.52,78142.92,39.5,0.68542,0.00026,15.33572]
[1777180443758,31.52,78142.71,39.5,0.68535,0.00026,15.33711]
[1777180443223,31.52,78145.0,39.5,0.68594,0.00026,15.32523]
[1777180445195,31.52,78144.66,39.5,0.68585,0.00026,15.32717]
[1777180445237,31.52,78133.49,39.5,0.68292,0.00026,15.38562]
[1777180446058,31.52,78133.49,39.5,0.68292,0.00026,15.38562]
[1777180446244,31.53,78127.1,39.5,0.68124,0.00026,15.41879]
[1777180447289,31.53,78127.1,39.5,0.68124,0.00026,15.41879]
[1777180447586,31.54,78124.17,39.5,0.68038,0.00026,15.43572]
[1777180447929,31.54,78124.17,39.5,0.68038,0.00026,15.43572]
[1777180448258,31.56,78126.33,39.5,0.68087,0.00026,15.42622]
[1777180449266,31.57,78131.76,39.5,0.68221,0.00026,15.39994]
[1777180451280,31.6,78129.2,39.5,0.68139,0.00026,15.41616]
[1777180452708,31.61,78129.52,39.5,0.68142,0.00026,15.41564]
[1777180453294,31.63,78122.09,39.5,0.67941,0.00026,15.45487]
[1777180454377,31.63,78122.09,39.5,0.67941,0.00026,15.45487]
[1777180454381,31.63,78122.09,39.5,0.67941,0.00026,15.45487]
[1777180454513,31.64,78109.47,39.5,0.67602,0.00026,15.51978]
[1777180454895,31.64,78109.47,39.5,0.67602,0.00026,15.51978]
[1777180455307,31.66,78103.8,39.5,0.67445,0.00026,15.54951]
[1777180456315,31.67,78098.03,39.5,0.67286,0.00026,15.57919]
[1777180461350,31.68,78098.73,39.5,0.67302,0.00026,15.57627]
[1777180463106,31.68,78098.3,39.5,0.6729,0.00026,15.57849]
[1777180463181,31.68,78098.3,39.5,0.6729,0.00026,15.57849]
[1777180463463,31.68,78100.48,39.5,0.67347,0.00026,15.56788]
[1777180464217,31.68,78100.48,39.5,0.67347,0.00026,15.56788]
[1777180464375,31.68,78103.05,39.5,0.67415,0.00026,15.55528]
[1777180465382,31.68,78105.82,39.5,0.67487,0.00026,15.54166]
[1777180465931,31.68,78105.82,39.5,0.67487,0.00026,15.54166]
[1777180466389,31.69,78101.49,39.5,0.67368,0.00026,15.56401]
[1777180467396,31.69,78097.8,39.5,0.67271,0.00026,15.5822]
[1777180469889,31.69,78096.7,39.5,0.67241,0.00026,15.58774]
[1777180470057,31.69,78096.7,39.5,0.67241,0.00026,15.58774]
[1777180470519,31.69,78127.35,39.5,0.68045,0.00026,15.43484]
[1777180470962,31.69,78127.35,39.5,0.68045,0.00026,15.43484]
[1777180471278,31.69,78127.35,39.5,0.68045,0.00026,15.43484]
[1777180471425,31.69,78148.38,39.5,0.68597,0.00026,15.32052]
[1777180472433,31.7,78149.81,39.5,0.68629,0.00026,15.31425]
[1777180473440,31.71,78146.7,39.5,0.68547,0.00026,15.33067]
[1777180474090,31.71,78146.7,39.5,0.68547,0.00026,15.33067]
[1777180474681,31.71,78142.98,39.5,0.6845,0.00026,15.35019]
[1777180476461,31.71,78138.46,39.5,0.68331,0.00026,15.37388]
[1777180477468,31.71,78135.7,39.5,0.68258,0.00026,15.38822]
[1777180480636,31.71,78134.95,39.5,0.68238,0.00026,15.39229]
[1777180480672,31.71,78145.35,39.5,0.68507,0.00026,15.33867]
[1777180481188,31.71,78145.35,39.5,0.68507,0.00026,15.33867]
[1777180481496,31.72,78152.43,39.5,0.68691,0.00026,15.30176]
[1777180482502,31.72,78167.37,39.5,0.69076,0.00026,15.22274]
[1777180482929,31.72,78167.37,39.5,0.69076,0.00026,15.22274]
[1777180483510,31.72,78170.83,39.5,0.6916,0.00026,15.20514]
[1777180484212,31.72,78170.83,39.5,0.6916,0.00026,15.20514]
[1777180484517,31.72,78168.2,39.5,0.69092,0.00026,15.21934]
[1777180485524,31.73,78161.02,39.5,0.68907,0.00026,15.2577]
[1777180490559,31.74,78162.45,39.5,0.68935,0.00026,15.25196]
[1777180495594,31.76,78161.38,39.5,0.68898,0.00026,15.25966]
[1777180496025,31.76,78161.38,39.5,0.68898,0.00026,15.25966]
[1777180497511,31.76,78160.75,39.5,0.68881,0.00026,15.26313]
[1777180498907,31.76,78158.48,39.5,0.68821,0.00026,15.27535]
[1777180499622,31.77,78155.25,39.5,0.68737,0.00026,15.29245]
[1777180501636,31.77,78153.13,39.5,0.68682,0.00026,15.30379]
[1777180502247,31.77,78153.13,39.5,0.68682,0.00026,15.30379]
[1777180502969,31.77,78154.55,39.5,0.68718,0.00026,15.29645]
[1777180503650,31.77,78158.22,39.5,0.68812,0.00026,15.27726]
[1777180504656,31.77,78163.45,39.5,0.68946,0.00026,15.24971]
[1777180505276,31.77,78163.45,39.5,0.68946,0.00026,15.24971]
[1777180505359,31.77,78163.45,39.5,0.68946,0.00026,15.24971]
[1777180505664,31.77,78168.74,39.5,0.69082,0.00026,15.22166]
[1777180506672,31.77,78179.03,39.5,0.69345,0.00026,15.16659]
[1777180507678,31.78,78182.97,39.5,0.6944,0.00026,15.14657]
[1777180509694,31.78,78185.66,39.5,0.69508,0.00026,15.13223]
[1777180510702,31.78,78190.1,39.5,0.6962,0.00025,15.1082]
[1777180515737,31.79,78192.55,39.5,0.69679,0.00025,15.09565]
[1777180517540,31.79,78193.55,39.5,0.69703,0.00025,15.09035]
[1777180517559,31.79,78193.55,39.5,0.69703,0.00025,15.09053]
[1777180517762,31.79,78185.03,39.5,0.69486,0.00026,15.13695]
[1777180518758,31.8,78171.2,39.5,0.69131,0.00026,15.21157]
[1777180519765,31.8,78160.82,39.5,0.68864,0.00026,15.26678]
[1777180521520,31.8,78160.82,39.5,0.68864,0.00026,15.26678]
[1777180527279,31.8,78162.23,39.5,0.68896,0.00026,15.2601]
[1777180530794,31.81,78160.22,39.5,0.68842,0.00026,15.27128]
[1777180531849,31.81,78166.74,39.5,0.69014,0.00026,15.23118]
[1777180535047,31.81,78166.26,39.5,0.69,0.00026,15.23401]
[1777180537792,31.82,78162.08,39.5,0.68891,0.00026,15.25656]
[1777180537892,31.82,78159.7,39.5,0.68829,0.00026,15.2692]
[1777180539615,31.82,78159.7,39.5,0.68829,0.00026,15.2692]
[1777180540036,31.82,78158.09,39.5,0.68786,0.00026,15.27788]
[1777180540117,31.82,78154.63,39.5,0.68697,0.00026,15.29601]
[1777180540923,31.82,78165.81,39.5,0.68985,0.00026,15.23724]
[1777180541930,31.82,78171.28,39.5,0.69125,0.00026,15.20824]
[1777180544188,31.82,78170.78,39.5,0.69111,0.00026,15.21101]
[1777180544951,31.82,78167.21,39.5,0.69019,0.00026,15.23018]
[1777180545957,31.84,78159.83,39.5,0.68823,0.00026,15.27047]
[1777180546953,31.84,78159.83,39.5,0.68823,0.00026,15.27047]
[1777180547168,31.84,78159.83,39.5,0.68823,0.00026,15.27047]
[1777180547972,31.84,78152.78,39.5,0.68641,0.00026,15.30755]
[1777180549206,31.84,78152.78,39.5,0.68641,0.00026,15.30755]
[1777180549270,31.84,78152.78,39.5,0.68641,0.00026,15.30755]
[1777180549424,31.84,78152.78,39.5,0.68641,0.00026,15.30755]
[1777180549465,31.84,78152.78,39.5,0.68641,0.00026,15.30755]
[1777180549647,31.84,78150.68,39.5,0.68586,0.00026,15.31865]
[1777180550216,31.84,78129.21,39.5,0.68029,0.00026,15.42893]
[1777180550997,31.84,78122.03,39.5,0.67842,0.00026,15.46511]
[1777180552000,31.84,78119.46,39.5,0.67774,0.00026,15.4781]
[1777180553336,31.84,78119.46,39.5,0.67774,0.00026,15.4781]
[1777180554749,31.84,78115.73,39.5,0.67676,0.00026,15.49677]
[1777180555793,31.84,78110.99,39.5,0.67552,0.00026,15.52037]
[1777180556028,31.84,78106.9,39.5,0.67445,0.00026,15.54053]
[1777180557125,31.84,78106.9,39.5,0.67445,0.00026,15.54053]
[1777180557226,31.84,78102.98,39.5,0.67341,0.00026,15.55985]
[1777180558193,31.85,78100.43,39.5,0.67274,0.00026,15.57236]
[1777180559601,31.85,78097.68,39.5,0.67202,0.00026,15.58577]
[1777180560783,31.85,78097.68,39.5,0.67202,0.00026,15.58577]
[1777180560812,31.85,78097.68,39.5,0.67202,0.00026,15.58577]
[1777180560795,31.85,78094.17,39.5,0.67109,0.00026,15.60285]
[1777180561172,31.85,78094.17,39.5,0.67109,0.00026,15.60285]
[1777180561471,31.85,78094.17,39.5,0.67109,0.00026,15.60285]
[1777180561478,31.85,78094.17,39.5,0.67109,0.00026,15.60285]
[1777180561506,31.85,78097.14,39.5,0.67187,0.00026,15.58851]
[1777180562071,31.85,78100.11,39.5,0.67265,0.00026,15.57408]
[1777180563077,31.85,78107.53,39.5,0.67459,0.00026,15.53783]
[1777180566473,31.85,78107.26,39.5,0.67452,0.00026,15.53917]
[1777180566578,31.85,78106.28,39.5,0.67426,0.00026,15.54403]
[1777180567395,31.85,78102.21,39.5,0.67319,0.00026,15.56403]
[1777180568112,31.85,78097.3,39.5,0.6719,0.00026,15.58792]
[1777180569153,31.85,78097.3,39.5,0.6719,0.00026,15.58792]
[1777180575161,31.85,78098.61,39.5,0.67223,0.00026,15.58177]
[1777180577973,31.85,78098.99,39.5,0.67233,0.00026,15.58005]
[1777180578183,31.85,78101.03,39.5,0.67286,0.00026,15.57012]
[1777180580844,31.85,78105.48,39.5,0.67403,0.00026,15.54845]
[1777180580845,31.85,78105.48,39.5,0.67403,0.00026,15.54845]
[1777180582191,31.85,78107.58,39.5,0.67457,0.00026,15.53818]
[1777180583953,31.86,78108.32,39.5,0.67476,0.00026,15.53466]
[1777180584847,31.86,78103.04,39.5,0.67337,0.00026,15.56064]
[1777180585676,31.86,78099.21,39.5,0.67236,0.00026,15.57938]
[1777180586408,31.86,78090.68,39.5,0.67011,0.00026,15.62071]
[1777180587255,31.86,78085.81,39.5,0.66883,0.00026,15.6441]
[1777180592290,31.86,78085.52,39.5,0.66878,0.00026,15.63995]
[1777180594193,31.86,78085.33,39.5,0.66873,0.00026,15.64089]
[1777180594533,31.86,78089.8,39.5,0.66991,0.00026,15.61955]
[1777180595237,31.86,78089.8,39.5,0.66991,0.00026,15.61955]
[1777180595311,31.86,78096.13,39.5,0.67158,0.00026,15.58905]
[1777180596318,31.86,78098.38,39.5,0.67216,0.00026,15.57822]
[1777180597325,31.86,78095.75,39.5,0.67147,0.00026,15.59106]
[1777180602360,31.87,78094.38,39.5,0.67109,0.00026,15.59805]
[1777180605381,31.87,78092.02,39.5,0.67045,0.00026,15.60967]
[1777180606388,31.87,78089.16,39.5,0.66969,0.00026,15.62348]
[1777180608620,31.87,78086.89,39.5,0.66909,0.00026,15.63446]
[1777180609409,31.87,78084.6,39.5,0.66848,0.00026,15.64544]
[1777180612547,31.88,78081.76,39.5,0.66773,0.00026,15.65905]
[1777180612969,31.88,78081.76,39.5,0.66773,0.00026,15.65905]
[1777180613681,31.88,78078.96,39.5,0.66698,0.00026,15.67233]
[1777180614443,31.88,78078.96,39.5,0.66698,0.00026,15.67233]
[1777180614790,31.88,78074.18,39.5,0.66572,0.00026,15.69484]
[1777180615451,31.88,78079.63,39.5,0.66716,0.00026,15.66921]
[1777180616458,31.88,78083.7,39.5,0.66823,0.00026,15.64997]
[1777180618711,31.88,78080.84,39.5,0.66747,0.00026,15.66365]
[1777180621003,31.88,78078.87,39.5,0.66694,0.00026,15.67305]
[1777180621492,31.88,78077.08,39.5,0.66647,0.00026,15.68153]
[1777180622899,31.88,78074.42,39.5,0.66576,0.00026,15.6941]
[1777180623506,31.88,78069.93,39.5,0.66457,0.00027,15.71516]
[1777180628542,31.88,78068.25,39.5,0.6641,0.00027,15.72327]
[1777180630044,31.89,78069.5,39.5,0.66443,0.00027,15.71751]
[1777180630059,31.89,78069.5,39.5,0.66443,0.00027,15.71751]
[1777180630236,31.89,78069.5,39.5,0.66443,0.00027,15.71751]
[1777180630693,31.89,78069.5,39.5,0.66443,0.00027,15.71751]
[1777180630809,31.89,78100.87,39.5,0.67271,0.00026,15.56816]
[1777180631069,31.89,78100.87,39.5,0.67271,0.00026,15.56816]
[1777180631128,31.89,78100.87,39.5,0.67271,0.00026,15.56816]
[1777180631803,31.88,78132.54,39.5,0.68098,0.00026,15.41074]
[1777180632456,31.88,78132.54,39.5,0.68098,0.00026,15.41074]
[1777180632570,31.89,78130.68,39.5,0.68049,0.00026,15.42026]
[1777180634794,31.89,78130.34,39.5,0.6804,0.00026,15.42202]
[1777180634823,31.89,78129.68,39.5,0.68023,0.00026,15.4254]
[1777180635592,31.89,78132.8,39.5,0.68104,0.00026,15.40963]
[1777180636599,31.89,78137.71,39.5,0.68231,0.00026,15.38469]
[1777180641015,31.89,78136.96,39.5,0.6821,0.00026,15.38872]
[1777180640902,31.89,78133.36,39.5,0.68117,0.00026,15.40707]
[1777180641172,31.89,78133.36,39.5,0.68117,0.00026,15.40707]
[1777180641323,31.89,78133.36,39.5,0.68117,0.00026,15.40707]
[1777180641578,31.89,78133.36,39.5,0.68117,0.00026,15.40707]
[1777180641634,31.89,78160.92,39.5,0.68828,0.00026,15.26477]
[1777180642260,31.89,78160.92,39.5,0.68828,0.00026,15.26477]
[1777180642641,31.89,78178.54,39.5,0.69279,0.00026,15.1714]
[1777180643648,31.89,78182.74,39.5,0.69386,0.00025,15.14895]
[1777180644994,31.89,78183.14,39.5,0.69396,0.00025,15.14686]
[1777180647676,31.89,78179.41,39.5,0.693,0.00026,15.16712]
[1777180648354,31.89,78179.41,39.5,0.693,0.00026,15.16712]
[1777180648682,31.89,78177.88,39.5,0.6926,0.00026,15.1754]
[1777180649690,31.89,78175.13,39.5,0.6919,0.00026,15.19016]
[1777180650328,31.89,78175.13,39.5,0.6919,0.00026,15.19016]
[1777180650697,31.9,78168.03,39.5,0.69008,0.00026,15.22798]
[1777180651704,31.9,78163.84,39.5,0.68905,0.00026,15.24434]
[1777180651935,31.9,78163.84,39.5,0.68905,0.00026,15.24434]
[1777180652711,31.9,78161.21,39.5,0.68837,0.00026,15.25826]
[1777180653740,31.9,78161.21,39.5,0.68837,0.00026,15.25826]
[1777180654725,31.9,78149.88,39.5,0.68544,0.00026,15.31752]
[1777180655732,31.9,78145.19,39.5,0.68423,0.00026,15.3418]
[1777180656739,31.9,78141.99,39.5,0.6834,0.00026,15.35833]
[1777180659760,31.9,78139.06,39.5,0.68264,0.00026,15.37337]
[1777180664794,31.9,78139.22,39.5,0.68267,0.00026,15.37285]
[1777180667453,31.9,78139.24,39.5,0.68267,0.00026,15.37287]
[1777180667469,31.9,78139.24,39.5,0.68267,0.00026,15.37287]
[1777180667525,31.9,78139.24,39.5,0.68267,0.00026,15.37287]
[1777180667771,31.9,78139.24,39.5,0.68267,0.00026,15.37287]
[1777180667816,31.91,78133.41,39.5,0.68115,0.00026,15.40261]
[1777180668823,31.91,78122.35,39.5,0.67827,0.00026,15.45847]
[1777180669830,31.91,78120.1,39.5,0.67768,0.00026,15.46979]
[1777180670799,31.91,78120.1,39.5,0.67768,0.00026,15.46979]
[1777180670861,31.91,78120.1,39.5,0.67768,0.00026,15.46979]
[1777180671845,31.91,78113.46,39.5,0.67594,0.00026,15.50294]
[1777180672865,31.91,78113.46,39.5,0.67594,0.00026,15.50294]
[1777180672852,31.91,78107.11,39.5,0.67427,0.00026,15.53427]
[1777180673859,31.91,78103.36,39.5,0.67329,0.00026,15.55267]
[1777180674303,31.91,78103.36,39.5,0.67329,0.00026,15.55267]
[1777180677887,31.91,78096.05,39.5,0.67135,0.00026,15.58846]
[1777180679028,31.91,78095.5,39.5,0.6712,0.00026,15.59117]
[1777180679450,31.91,78095.5,39.5,0.6712,0.00026,15.59117]
[1777180685944,31.92,78095.36,39.5,0.67115,0.00026,15.59224]
[1777180688995,31.92,78095.68,39.5,0.67122,0.00026,15.59088]
[1777180689045,31.92,78095.68,39.5,0.67122,0.00026,15.59088]
[1777180689064,31.92,78095.68,39.5,0.67122,0.00026,15.59088]
[1777180689069,31.92,78095.68,39.5,0.67122,0.00026,15.59088]
[1777180689972,31.92,78104.35,39.5,0.67349,0.00026,15.54887]
[1777180692047,31.92,78103.64,39.5,0.6733,0.00026,15.55241]
[1777180692993,31.92,78095.8,39.5,0.67124,0.00026,15.59057]
[1777180698902,31.93,78094.98,39.5,0.67101,0.00026,15.5947]
[1777180699036,31.93,78093.19,39.5,0.67054,0.00026,15.60336]
[1777180703064,31.93,78089.28,39.5,0.6695,0.00026,15.6223]
[1777180704237,31.93,78085.82,39.5,0.66859,0.00026,15.63883]
[1777180706701,31.93,78085.72,39.5,0.66856,0.00026,15.63939]
[1777180706789,31.93,78082.32,39.5,0.66765,0.00026,15.65559]
[1777180707092,31.93,78077.13,39.5,0.66628,0.00026,15.68005]
[1777180708585,31.93,78072.99,39.5,0.66518,0.00026,15.69954]
[1777180710113,31.93,78068.42,39.5,0.66397,0.00027,15.72083]
[1777180711874,31.93,78065.04,39.5,0.66312,0.00027,15.73076]
[1777180712127,31.93,78062.16,39.5,0.66235,0.00027,15.74402]
[1777180713134,31.93,78059.17,39.5,0.66156,0.00027,15.75776]
[1777180714229,31.93,78059.17,39.5,0.66156,0.00027,15.75776]
[1777180714363,31.93,78059.17,39.5,0.66156,0.00027,15.75776]
[1777180714780,31.93,78059.17,39.5,0.66156,0.00027,15.75776]
[1777180715126,31.93,78059.17,39.5,0.66156,0.00027,15.75776]
[1777180714841,31.94,78058.85,39.5,0.66147,0.00027,15.75932]
[1777180715243,31.94,78065.3,39.5,0.66318,0.00027,15.72971]
[1777180716039,31.94,78065.3,39.5,0.66318,0.00027,15.72971]
[1777180716296,31.94,78065.3,39.5,0.66318,0.00027,15.72971]
[1777180716690,31.94,78090.86,39.5,0.66993,0.00026,15.60962]
[1777180717174,31.94,78100.38,39.5,0.67243,0.00026,15.56375]
[1777180718946,31.94,78107.13,39.5,0.67419,0.00026,15.53094]
[1777180719520,31.94,78107.13,39.5,0.67419,0.00026,15.53094]
[1777180719884,31.94,78107.13,39.5,0.67419,0.00026,15.53094]
[1777180719925,31.94,78107.13,39.5,0.67419,0.00026,15.53094]
[1777180720931,31.94,78105.12,39.5,0.67367,0.00026,15.54082]
[1777180720993,31.94,78097.77,39.5,0.67173,0.00026,15.57667]
[1777180721205,31.94,78089.52,39.5,0.66956,0.00026,15.61631]
[1777180723511,31.94,78086.2,39.5,0.66868,0.00026,15.63236]
[1777180724091,31.94,78086.2,39.5,0.66868,0.00026,15.63236]
[1777180725233,31.94,78089.34,39.5,0.6695,0.00026,15.61748]
[1777180730268,31.95,78084.41,39.5,0.66818,0.00026,15.64137]
[1777180731275,31.95,78077.9,39.5,0.66645,0.00026,15.67222]
[1777180732281,31.95,78082.04,39.5,0.66754,0.00026,15.65283]
[1777180734296,31.95,78084.73,39.5,0.66824,0.00026,15.64025]
[1777180739332,31.96,78084.97,39.5,0.66828,0.00026,15.63956]
[1777180744632,31.96,78085.31,39.5,0.66835,0.00026,15.6383]
[1777180749402,31.97,78083.18,39.5,0.66776,0.00026,15.64887]
[1777180754437,31.97,78081.68,39.5,0.66735,0.00026,15.65635]
[1777180759114,31.97,78081.82,39.5,0.66737,0.00026,15.65601]
[1777180759154,31.97,78081.82,39.5,0.66737,0.00026,15.65601]
[1777180759459,31.97,78081.82,39.5,0.66737,0.00026,15.65601]
[1777180759693,31.98,78075.7,39.5,0.66575,0.00026,15.68483]
[1777180760480,31.98,78078.28,39.5,0.66642,0.00026,15.67281]
[1777180763253,31.98,78078.9,39.5,0.66655,0.00026,15.6706]
[1777180769031,32.0,78078.23,39.5,0.66629,0.00026,15.67521]
[1777180769060,32.0,78078.52,39.5,0.66637,0.00026,15.67391]
[1777180769543,32.0,78076.69,39.5,0.66588,0.00026,15.68254]
[1777180771012,32.0,78076.69,39.5,0.66588,0.00026,15.68254]
[1777180771018,32.0,78073.62,39.5,0.66511,0.00026,15.69115]
[1777180771419,32.0,78073.62,39.5,0.66511,0.00026,15.69115]
[1777180771486,32.0,78073.62,39.5,0.66511,0.00026,15.69115]
[1777180772021,32.0,78073.62,39.5,0.66511,0.00026,15.69115]
[1777180772044,32.0,78115.04,39.5,0.67598,0.00026,15.49268]
[1777180772111,32.0,78115.04,39.5,0.67598,0.00026,15.49268]
[1777180772926,32.0,78151.51,39.5,0.68543,0.00026,15.30857]
[1777180773572,32.0,78161.1,39.5,0.68789,0.00026,15.25889]
[1777180777592,32.01,78161.12,39.5,0.68789,0.00026,15.25893]
[1777180785186,32.01,78161.45,39.5,0.68796,0.00026,15.25744]
[1777180790692,32.01,78158.68,39.5,0.68725,0.00026,15.27196]
[1777180795727,32.01,78157.36,39.5,0.68689,0.00026,15.27909]
[1777180800584,32.01,78156.46,39.5,0.68664,0.00026,15.28416]
[1777180801098,32.01,78155.45,39.5,0.68638,0.00026,15.28949]
[1777180801168,32.01,78155.45,39.5,0.68638,0.00026,15.28949]
[1777180801769,32.02,78144.75,39.5,0.68362,0.00026,15.3447]
[1777180802776,32.02,78138.51,39.5,0.68201,0.00026,15.37662]
[1777180803783,32.02,78134.55,39.5,0.68098,0.00026,15.39676]
[1777180804439,32.02,78134.55,39.5,0.68098,0.00026,15.39676]
[1777180804849,32.02,78129.59,39.5,0.67969,0.00026,15.42181]
[1777180806804,32.02,78125.27,39.5,0.67856,0.00026,15.44363]
[1777180811839,32.02,78124.24,39.5,0.67828,0.00026,15.44907]
[1777180812748,32.02,78124.24,39.5,0.67828,0.00026,15.44907]
[1777180813022,32.02,78124.24,39.5,0.67828,0.00026,15.44907]
[1777180813027,32.02,78125.8,39.5,0.67868,0.00026,15.44135]
[1777180814100,32.02,78125.8,39.5,0.67868,0.00026,15.44135]
[1777180813854,32.02,78130.35,39.5,0.67985,0.00026,15.41861]
[1777180814133,32.02,78130.35,39.5,0.67985,0.00026,15.41861]
[1777180814424,32.02,78130.35,39.5,0.67985,0.00026,15.41861]
[1777180814426,32.02,78130.35,39.5,0.67985,0.00026,15.41861]
[1777180814435,32.02,78130.35,39.5,0.67985,0.00026,15.41861]
[1777180814861,32.03,78147.73,39.5,0.68434,0.00026,15.33043]
[1777180815867,32.03,78160.92,39.5,0.68773,0.00026,15.26225]
[1777180816876,32.03,78161.79,39.5,0.68795,0.00026,15.25782]
[1777180818324,32.03,78161.65,39.5,0.6879,0.00026,15.25867]
[1777180818890,32.03,78164.21,39.5,0.68855,0.00026,15.24541]
[1777180820904,32.03,78166.67,39.5,0.68918,0.00026,15.23267]
[1777180823925,32.03,78169.24,39.5,0.68981,0.00026,15.21958]
[1777180828961,32.04,78169.27,39.5,0.68979,0.00026,15.22003]
[1777180830976,32.04,78167.12,39.5,0.68923,0.00026,15.2316]
[1777180835848,32.05,78168.89,39.5,0.68971,0.00026,15.21701]
[1777180841054,32.05,78170.04,39.5,0.68997,0.00026,15.2117]
[1777180843069,32.06,78172.36,39.5,0.69055,0.00026,15.19975]
[1777180848104,32.06,78171.97,39.5,0.69041,0.00026,15.20254]
[1777180853139,32.07,78172.17,39.5,0.69043,0.00025,15.20224]
[1777180858174,32.08,78169.55,39.5,0.68972,0.00026,15.2168]
[1777180861196,32.08,78167.31,39.5,0.68913,0.00026,15.22897]
[1777180866844,32.08,78167.85,39.5,0.68924,0.00026,15.22668]
[1777180867237,32.09,78162.37,39.5,0.68783,0.00026,15.25557]
[1777180868245,32.09,78160.2,39.5,0.68727,0.00026,15.26698]
[1777180873281,32.09,78158.17,39.5,0.68672,0.00026,15.27818]
[1777180878029,32.1,78157.71,39.5,0.68658,0.00026,15.28099]
[1777180883351,32.11,78159.89,39.5,0.6871,0.00026,15.27056]
[1777180884358,32.11,78161.94,39.5,0.68762,0.00026,15.26002]
[1777180889392,32.11,78161.91,39.5,0.68758,0.00026,15.26071]
[1777180894429,32.12,78161.4,39.5,0.68747,0.00026,15.2582]
[1777180899464,32.13,78160.55,39.5,0.68722,0.00026,15.26333]
[1777180901589,32.13,78158.86,39.5,0.68678,0.00026,15.27222]
[1777180901971,32.13,78158.86,39.5,0.68678,0.00026,15.27222]
[1777180902485,32.13,78147.28,39.5,0.6838,0.00026,15.33197]
[1777180903492,32.13,78139.77,39.5,0.68186,0.00026,15.37029]
[1777180904851,32.13,78139.77,39.5,0.68186,0.00026,15.37029]
[1777180904923,32.13,78135.48,39.5,0.68074,0.00026,15.39222]
[1777180905506,32.13,78128.76,39.5,0.679,0.00026,15.42585]
[1777180906513,32.14,78124.39,39.5,0.67786,0.00026,15.44774]
[1777180909732,32.14,78119.27,39.5,0.67651,0.00026,15.47341]
[1777180910649,32.14,78119.27,39.5,0.67651,0.00026,15.47341]
[1777180910745,32.14,78119.27,39.5,0.67651,0.00026,15.47341]
[1777180910819,32.14,78118.56,39.5,0.67632,0.00026,15.477]
[1777180911552,32.14,78125.6,39.5,0.67815,0.00026,15.44224]
[1777180912559,32.14,78133.18,39.5,0.6801,0.00026,15.40453]
[1777180913566,32.14,78135.9,39.5,0.6808,0.00026,15.391]
[1777180915579,32.15,78136.58,39.5,0.68095,0.00026,15.38805]
[1777180920615,32.16,78135.97,39.5,0.68075,0.00026,15.39193]
[1777180921215,32.16,78135.97,39.5,0.68075,0.00026,15.39193]
[1777180921622,32.16,78135.28,39.5,0.68057,0.00026,15.39555]
[1777180922628,32.16,78132.59,39.5,0.67987,0.00026,15.40916]
[1777180923635,32.16,78130.36,39.5,0.67929,0.00026,15.42042]
[1777180926302,32.16,78129.46,39.5,0.67904,0.00026,15.42513]
[1777180926661,32.16,78126.51,39.5,0.67827,0.00026,15.43993]
[1777180928675,32.17,78122.03,39.5,0.6771,0.00026,15.46231]
[1777180930688,32.17,78119.44,39.5,0.67642,0.00026,15.47524]
[1777180932703,32.17,78116.67,39.5,0.67569,0.00026,15.48909]
[1777180937738,32.18,78114.18,39.5,0.67501,0.00026,15.50187]
[1777180943237,32.18,78115.05,39.5,0.67521,0.00026,15.49811]
[1777180943780,32.18,78114.83,39.5,0.67515,0.00026,15.49922]
[1777180948815,32.18,78113.04,39.5,0.67468,0.00026,15.50813]
[1777180954857,32.19,78112.06,39.5,0.67444,0.00026,15.50764]
[1777180960254,32.19,78112.09,39.5,0.67443,0.00026,15.50799]
[1777180965934,32.2,78111.59,39.5,0.67427,0.00026,15.51103]
[1777180967947,32.2,78109.22,39.5,0.67364,0.00026,15.52271]
[1777180969962,32.21,78106.63,39.5,0.67296,0.00026,15.53542]
[1777180972983,32.21,78104.14,39.5,0.67229,0.00026,15.54769]
[1777180977751,32.21,78103.28,39.5,0.67205,0.00026,15.55215]
[1777180978234,32.21,78103.28,39.5,0.67205,0.00026,15.55215]
[1777180978242,32.21,78101.08,39.5,0.67147,0.00026,15.56277]
[1777180985069,32.26,78100.6,39.5,0.67113,0.00026,15.56915]
[1777180986713,32.27,78100.68,39.5,0.67109,0.00026,15.56997]
[1777180988090,32.27,78096.52,39.5,0.67,0.00026,15.58997]
[1777180993125,32.31,78095.3,39.5,0.66952,0.00026,15.59875]
[1777180995139,32.31,78091.74,39.5,0.66858,0.00026,15.61569]
[1777180997282,32.31,78089.74,39.5,0.66806,0.00026,15.62514]
[1777181005210,32.32,78085.44,39.5,0.6669,0.00026,15.64579]
[1777181008230,32.32,78078.95,39.5,0.66519,0.00026,15.676]
[1777181009237,32.32,78075.75,39.5,0.66435,0.00026,15.69081]
[1777181015280,32.32,78074.13,39.5,0.66396,0.00026,15.69274]
[1777181020315,32.33,78074.99,39.5,0.66417,0.00026,15.689]
[1777181022329,32.33,78078.3,39.5,0.66504,0.00026,15.67388]
[1777181023336,32.33,78083.78,39.5,0.66647,0.00026,15.6486]
[1777181024342,32.33,78090.14,39.5,0.66812,0.00026,15.61904]
[1777181029379,32.33,78089.33,39.5,0.66789,0.00026,15.62332]
[1777181032696,32.33,78089.22,39.5,0.66785,0.00026,15.62393]
[1777181032733,32.33,78089.22,39.5,0.66785,0.00026,15.62393]
[1777181032811,32.33,78089.22,39.5,0.66785,0.00026,15.62393]
[1777181033406,32.34,78093.9,39.5,0.66906,0.00026,15.60229]
[1777181035330,32.34,78097.55,39.5,0.67,0.00026,15.58513]
[1777181040456,32.34,78100.44,39.5,0.67074,0.00026,15.57181]
[1777181045777,32.35,78099.95,39.5,0.6706,0.00026,15.57438]
[1777181046012,32.35,78099.95,39.5,0.6706,0.00026,15.57438]
[1777181046497,32.35,78092.91,39.5,0.66876,0.00026,15.6077]
[1777181047508,32.35,78087.77,39.5,0.66741,0.00026,15.63184]
[1777181048515,32.35,78085.15,39.5,0.66673,0.00026,15.64409]
[1777181051538,32.35,78081.86,39.5,0.66586,0.00026,15.6595]
[1777181052890,32.35,78081.86,39.5,0.66586,0.00026,15.6595]
[1777181052906,32.35,78078.5,39.5,0.66497,0.00026,15.67508]
[1777181053652,32.35,78078.5,39.5,0.66497,0.00026,15.67508]
[1777181053655,32.35,78077.16,39.5,0.66462,0.00026,15.68124]
[1777181058822,32.35,78077.26,39.5,0.66464,0.00026,15.6809]
[1777181060326,32.35,78076.53,39.5,0.66445,0.00026,15.68431]
[1777181060350,32.35,78075.49,39.5,0.66417,0.00026,15.6891]
[1777181065636,32.36,78073.66,39.5,0.66368,0.00026,15.69765]
[1777181069663,32.36,78069.99,39.5,0.66271,0.00026,15.71454]
[1777181070671,32.36,78066.9,39.5,0.6619,0.00026,15.7286]
[1777181072083,32.36,78066.9,39.5,0.6619,0.00026,15.7286]
[1777181072091,32.36,78064.1,39.5,0.6612,0.00026,15.7355]
[1777181072685,32.36,78071.13,39.5,0.66305,0.00026,15.7037]
[1777181073691,32.36,78074.23,39.5,0.66386,0.00026,15.68958]
[1777181078727,32.36,78073.07,39.5,0.66355,0.00026,15.69501]
[1777181083761,32.36,78072.97,39.5,0.66352,0.00026,15.69554]
[1777181089804,32.36,78072.93,39.5,0.66351,0.00026,15.69582]
[1777181094841,32.36,78073.12,39.5,0.66355,0.00026,15.69505]
[1777181098385,32.37,78073.05,39.5,0.66353,0.00026,15.69541]
[1777181098869,32.37,78072.45,39.5,0.66337,0.00026,15.69818]
[1777181103904,32.37,78072.32,39.5,0.66333,0.00026,15.69888]
[1777181108939,32.37,78071.2,39.5,0.66303,0.00026,15.70403]
[1777181113975,32.37,78071.27,39.5,0.66304,0.00026,15.70383]
[1777181119009,32.37,78071.44,39.5,0.66308,0.00026,15.70319]
[1777181122030,32.37,78068.52,39.5,0.66231,0.00026,15.71649]
[1777181127383,32.37,78067.61,39.5,0.66207,0.00026,15.72073]
[1777181129196,32.37,78064.5,39.5,0.66124,0.00026,15.73486]
[1777181129199,32.37,78064.5,39.5,0.66124,0.00026,15.73486]
[1777181130087,32.37,78068.09,39.5,0.66218,0.00026,15.7187]
[1777181131093,32.37,78071.19,39.5,0.66304,0.00026,15.69889]
[1777181136128,32.38,78071.77,39.5,0.66319,0.00026,15.69645]
[1777181141164,32.38,78071.32,39.5,0.66305,0.00026,15.69876]
[1777181146199,32.38,78068.71,39.5,0.66236,0.00026,15.71074]
[1777181151234,32.38,78068.35,39.5,0.66227,0.00026,15.71236]
[1777181151446,32.38,78068.35,39.5,0.66227,0.00026,15.71236]
[1777181157275,32.38,78066.72,39.5,0.66184,0.00026,15.71966]
[1777181162311,32.38,78068.07,39.5,0.66219,0.00026,15.71371]
[1777181162459,32.38,78068.07,39.5,0.66219,0.00026,15.71371]
[1777181163191,32.38,78068.07,39.5,0.66219,0.00026,15.71371]
[1777181163318,32.38,78070.29,39.5,0.66277,0.00026,15.70364]
[1777181164325,32.38,78074.43,39.5,0.66386,0.00026,15.68481]
[1777181165332,32.38,78081.62,39.5,0.66574,0.00026,15.65185]
[1777181166339,32.38,78083.93,39.5,0.66634,0.00026,15.6412]
[1777181167345,32.38,78088.0,39.5,0.6674,0.00026,15.62235]
[1777181169360,32.39,78091.39,39.5,0.66828,0.00026,15.60664]
[1777181171374,32.39,78097.44,39.5,0.66985,0.00026,15.57836]
[1777181172381,32.39,78099.98,39.5,0.6705,0.00026,15.56646]
[1777181174183,32.39,78100.25,39.5,0.67057,0.00026,15.56528]
[1777181174203,32.39,78100.25,39.5,0.67057,0.00026,15.56528]
[1777181176655,32.39,78101.76,39.5,0.67094,0.00026,15.55841]
[1777181181092,32.4,78104.33,39.5,0.67159,0.00026,15.5465]
[1777181181444,32.4,78101.75,39.5,0.67092,0.00026,15.5588]
[1777181182450,32.4,78099.27,39.5,0.67027,0.00026,15.57061]
[1777181187486,32.4,78098.25,39.5,0.66999,0.00026,15.57573]
[1777181190528,32.4,78098.35,39.5,0.67002,0.00026,15.57529]
[1777181190530,32.4,78098.35,39.5,0.67002,0.00026,15.57529]
[1777181191513,32.4,78094.64,39.5,0.6691,0.00026,15.58702]
[1777181194534,32.4,78092.22,39.5,0.66846,0.00026,15.59841]
[1777181199570,32.4,78094.27,39.5,0.66899,0.00026,15.58889]
[1777181201854,32.4,78094.54,39.5,0.66906,0.00026,15.58764]
[1777181202714,32.4,78095.8,39.5,0.66939,0.00026,15.58175]
[1777181202929,32.4,78095.8,39.5,0.66939,0.00026,15.58175]
[1777181203236,32.4,78098.09,39.5,0.66998,0.00026,15.57104]
[1777181204068,32.4,78098.09,39.5,0.66998,0.00026,15.57104]
[1777181204308,32.4,78117.02,39.5,0.67488,0.00026,15.48065]
[1777181204605,32.4,78126.83,39.5,0.67741,0.00026,15.43287]
[1777181206873,32.41,78124.86,39.5,0.6769,0.00026,15.44267]
[1777181210853,32.41,78124.77,39.5,0.67686,0.00026,15.44346]
[1777181210950,32.41,78124.77,39.5,0.67685,0.00026,15.44363]
[1777181215362,32.41,78128.01,39.5,0.67767,0.00026,15.42811]
[1777181215682,32.41,78132.22,39.5,0.67875,0.00026,15.4074]
[1777181216689,32.42,78134.98,39.5,0.67945,0.00026,15.39387]
[1777181217697,32.42,78137.95,39.5,0.68021,0.00026,15.37927]
[1777181218704,32.42,78135.34,39.5,0.67953,0.00026,15.39235]
[1777181221043,32.42,78134.56,39.5,0.67932,0.00026,15.39633]
[1777181221087,32.42,78134.56,39.5,0.67932,0.00026,15.39633]
[1777181221185,32.42,78134.57,39.5,0.67932,0.00026,15.39646]
[1777181222177,32.42,78149.09,39.5,0.68304,0.00026,15.32392]
[1777181223245,32.42,78149.09,39.5,0.68304,0.00026,15.32392]
[1777181223328,32.42,78156.31,39.5,0.68488,0.00025,15.28749]
[1777181224930,32.42,78155.62,39.5,0.6847,0.00025,15.29099]
[1777181225371,32.42,78155.62,39.5,0.6847,0.00025,15.29099]
[1777181225390,32.42,78155.62,39.5,0.6847,0.00025,15.29099]
[1777181225463,32.42,78149.09,39.5,0.68302,0.00026,15.32422]
[1777181225753,32.42,78146.85,39.5,0.68245,0.00026,15.33549]
[1777181229781,32.43,78144.52,39.5,0.68183,0.00026,15.3476]
[1777181234815,32.43,78143.48,39.5,0.68154,0.00026,15.35332]
[1777181240858,32.44,78144.16,39.5,0.68169,0.00026,15.35049]
[1777181246325,32.44,78144.34,39.5,0.68172,0.00026,15.34996]
[1777181246426,32.44,78147.82,39.5,0.6826,0.00026,15.3327]
[1777181247039,32.44,78147.82,39.5,0.6826,0.00026,15.3327]
[1777181247043,32.44,78147.82,39.5,0.6826,0.00026,15.3327]
[1777181247109,32.44,78147.82,39.5,0.6826,0.00026,15.3327]
[1777181247382,32.44,78150.99,39.5,0.6834,0.00026,15.31681]
[1777181247907,32.44,78158.09,39.5,0.68521,0.00025,15.28087]
[1777181248913,32.45,78163.02,39.5,0.68646,0.00025,15.25581]
[1777181254359,32.45,78161.79,39.5,0.68619,0.00025,15.25646]
[1777181258729,32.45,78161.96,39.5,0.68622,0.00025,15.2559]
[1777181260998,32.45,78164.65,39.5,0.68688,0.00025,15.24251]
[1777181266033,32.46,78163.53,39.5,0.68658,0.00025,15.24864]
[1777181266670,32.46,78163.53,39.5,0.68658,0.00025,15.24864]
[1777181267042,32.46,78169.59,39.5,0.68811,0.00025,15.2176]
[1777181268049,32.46,78176.8,39.5,0.68993,0.00025,15.18042]
[1777181269129,32.46,78179.11,39.5,0.69051,0.00025,15.16854]
[1777181271850,32.46,78179.69,39.5,0.69065,0.00025,15.16571]
[1777181272077,32.46,78179.28,39.5,0.69054,0.00025,15.16795]
[1777181277206,32.47,78179.96,39.5,0.69069,0.00025,15.16481]
[1777181277239,32.47,78180.34,39.5,0.69078,0.00025,15.16294]
[1777181282397,32.47,78180.99,39.5,0.69093,0.00025,15.15999]
[1777181282481,32.47,78180.61,39.5,0.69082,0.00025,15.16208]
[1777181285372,32.47,78178.63,39.5,0.69031,0.00025,15.1726]
[1777181285435,32.48,78176.51,39.5,0.68977,0.00025,15.18371]
[1777181286175,32.48,78181.46,39.5,0.69102,0.00025,15.15806]
[1777181287182,32.48,78184.12,39.5,0.69168,0.00025,15.14427]
[1777181292217,32.48,78183.01,39.5,0.69138,0.00025,15.15072]
[1777181295237,32.49,78185.25,39.5,0.69192,0.00025,15.13938]
[1777181298258,32.49,78187.99,39.5,0.69259,0.00025,15.12543]
[1777181302287,32.49,78193.64,39.5,0.69399,0.00025,15.09617]
[1777181303293,32.5,78198.0,39.5,0.69508,0.00025,15.07315]
[1777181305083,32.5,78199.49,39.5,0.69545,0.00025,15.06532]
[1777181305837,32.5,78200.04,39.5,0.69558,0.00025,15.06248]
[1777181306133,32.5,78200.04,39.5,0.69558,0.00025,15.06248]
[1777181306314,32.5,78207.45,39.5,0.69743,0.00025,15.023]
[1777181307322,32.5,78209.79,39.5,0.69801,0.00025,15.01057]
[1777181308402,32.5,78209.79,39.5,0.69801,0.00025,15.01057]
[1777181308543,32.5,78212.87,39.5,0.69877,0.00025,14.99413]
[1777181309337,32.5,78203.97,39.5,0.69654,0.00025,15.04199]
[1777181309868,32.5,78203.97,39.5,0.69654,0.00025,15.04199]
[1777181310343,32.5,78183.37,39.5,0.69137,0.00025,15.15086]
[1777181311351,32.5,78176.33,39.5,0.68965,0.00025,15.18168]
[1777181312357,32.5,78173.67,39.5,0.68897,0.00025,15.19551]
[1777181313471,32.5,78173.67,39.5,0.68897,0.00025,15.19551]
[1777181313589,32.5,78169.69,39.5,0.68796,0.00025,15.21611]
[1777181315610,32.5,78166.05,39.5,0.68703,0.00025,15.23486]
[1777181321422,32.51,78165.15,39.5,0.68679,0.00025,15.23981]
[1777181326457,32.51,78160.52,39.5,0.6856,0.00025,15.26376]
[1777181326950,32.51,78160.52,39.5,0.6856,0.00025,15.26376]
[1777181327028,32.51,78160.52,39.5,0.6856,0.00025,15.26376]
[1777181327464,32.51,78154.7,39.5,0.68411,0.00025,15.29331]
[1777181328471,32.51,78151.29,39.5,0.68324,0.00025,15.31064]
[1777181331492,32.52,78147.14,39.5,0.68217,0.00026,15.33173]
[1777181334513,32.52,78144.97,39.5,0.6816,0.00026,15.34279]
[1777181339548,32.52,78145.37,39.5,0.68169,0.00026,15.34116]
[1777181346597,32.53,78146.17,39.5,0.68186,0.00026,15.33772]
[1777181351632,32.53,78146.6,39.5,0.68195,0.00026,15.33599]
[1777181356668,32.54,78143.52,39.5,0.68115,0.00026,15.35174]
[1777181358681,32.54,78140.47,39.5,0.68036,0.00026,15.36708]
[1777181364724,32.54,78138.41,39.5,0.6798,0.00026,15.37782]
[1777181367627,32.54,78138.41,39.5,0.6798,0.00026,15.37782]
[1777181367826,32.55,78133.69,39.5,0.67858,0.00026,15.40133]
[1777181368751,32.55,78130.76,39.5,0.67782,0.00026,15.4158]
[1777181370765,32.55,78128.4,39.5,0.67721,0.00026,15.42749]
[1777181375801,32.55,78129.43,39.5,0.67751,0.00026,15.41699]
[1777181381970,32.55,78128.15,39.5,0.67717,0.00026,15.42342]
[1777181386390,32.56,78125.69,39.5,0.67652,0.00026,15.43573]
[1777181387885,32.56,78121.97,39.5,0.67556,0.00026,15.45391]
[1777181389899,32.56,78119.55,39.5,0.67493,0.00026,15.46572]
[1777181392920,32.56,78122.64,39.5,0.67571,0.00026,15.45101]
[1777181398962,32.57,78124.57,39.5,0.67618,0.00026,15.44213]
[1777181400282,32.57,78124.57,39.5,0.67618,0.00026,15.44213]
[1777181400413,32.57,78124.61,39.5,0.67619,0.00026,15.44202]
[1777181401538,32.57,78130.98,39.5,0.67782,0.00026,15.41117]
[1777181401813,32.57,78130.98,39.5,0.67782,0.00026,15.41117]
[1777181402270,32.57,78130.98,39.5,0.67782,0.00026,15.41117]
[1777181402317,32.57,78148.45,39.5,0.68228,0.00025,15.32493]
[1777181402992,32.57,78160.16,39.5,0.68525,0.00025,15.26604]
[1777181404283,32.57,78160.16,39.5,0.68525,0.00025,15.26604]
[1777181404384,32.57,78165.16,39.5,0.68651,0.00025,15.24076]
[1777181406127,32.57,78172.37,39.5,0.68833,0.00025,15.20408]
[1777181409047,32.58,78175.11,39.5,0.68901,0.00025,15.19025]
[1777181410971,32.58,78176.78,39.5,0.68942,0.00025,15.18177]
[1777181411468,32.58,78179.49,39.5,0.69009,0.00025,15.16799]
[1777181412068,32.58,78184.83,39.5,0.69144,0.00025,15.14026]
[1777181413075,32.58,78188.07,39.5,0.69224,0.00025,15.12346]
[1777181418282,32.59,78188.71,39.5,0.69238,0.00025,15.1207]
[1777181418832,32.59,78189.91,39.5,0.69266,0.00025,15.11472]
[1777181419118,32.59,78198.11,39.5,0.69472,0.00025,15.07159]
[1777181420125,32.59,78207.46,39.5,0.69705,0.00025,15.02206]
[1777181420779,32.59,78207.46,39.5,0.69705,0.00025,15.02206]
[1777181421368,32.59,78209.87,39.5,0.69764,0.00025,15.00924]
[1777181425160,32.59,78207.6,39.5,0.69706,0.00025,15.02168]
[1777181427201,32.59,78207.17,39.5,0.69695,0.00025,15.02404]
[1777181427228,32.59,78207.17,39.5,0.69695,0.00025,15.02404]
[1777181427249,32.59,78205.98,39.5,0.69665,0.00025,15.03047]
[1777181428180,32.59,78201.83,39.5,0.69561,0.00025,15.05261]
[1777181431201,32.6,78199.23,39.5,0.695,0.00025,15.06085]
[1777181432209,32.6,78192.8,39.5,0.69339,0.00025,15.09487]
[1777181433216,32.6,78194.75,39.5,0.69387,0.00025,15.08473]
[1777181435359,32.6,78196.11,39.5,0.6942,0.00025,15.07769]
[1777181435409,32.6,78198.68,39.5,0.69484,0.00025,15.06426]
[1777181436154,32.6,78198.68,39.5,0.69484,0.00025,15.06426]
[1777181436237,32.6,78201.35,39.5,0.6955,0.00025,15.05028]
[1777181438186,32.61,78202.25,39.5,0.69572,0.00025,15.04567]
[1777181438274,32.61,78202.25,39.5,0.69572,0.00025,15.04567]
[1777181438287,32.61,78202.34,39.5,0.69574,0.00025,15.04532]
[1777181440265,32.61,78205.39,39.5,0.69648,0.00025,15.02945]
[1777181441273,32.61,78207.56,39.5,0.69701,0.00025,15.01807]
[1777181442756,32.61,78207.4,39.5,0.69697,0.00025,15.01912]
[1777181443157,32.61,78207.4,39.5,0.69697,0.00025,15.01912]
[1777181443377,32.61,78207.4,39.5,0.69697,0.00025,15.01912]
[1777181443422,32.61,78198.12,39.5,0.69464,0.00025,15.06847]
[1777181444294,32.61,78185.18,39.5,0.69139,0.00025,15.13645]
[1777181445334,32.62,78179.34,39.5,0.68992,0.00025,15.16689]
[1777181446307,32.62,78176.19,39.5,0.68912,0.00025,15.18326]
[1777181447747,32.62,78172.49,39.5,0.68818,0.00025,15.20238]
[1777181448321,32.62,78167.64,39.5,0.68695,0.00025,15.22735]
[1777181449074,32.62,78167.64,39.5,0.68695,0.00025,15.22735]
[1777181449330,32.62,78161.01,39.5,0.68526,0.00025,15.26115]
[1777181450338,32.62,78157.57,39.5,0.68439,0.00025,15.27863]
[1777181451344,32.62,78155.33,39.5,0.68382,0.00025,15.28991]
[1777181455373,32.62,78152.92,39.5,0.6832,0.00025,15.30214]
[1777181456384,32.62,78150.01,39.5,0.68246,0.00025,15.31671]
[1777181458398,32.63,78147.6,39.5,0.68184,0.00025,15.32884]
[1777181460222,32.63,78147.21,39.5,0.68174,0.00025,15.33084]
[1777181465447,32.63,78147.24,39.5,0.68172,0.00025,15.33119]
[1777181470482,32.64,78146.68,39.5,0.68156,0.00025,15.33441]
[1777181473504,32.64,78144.06,39.5,0.68088,0.00025,15.34766]
[1777181478539,32.64,78143.18,39.5,0.68062,0.00025,15.35259]
[1777181481644,32.65,78141.22,39.5,0.68011,0.00025,15.36252]
[1777181481684,32.66,78137.41,39.5,0.67908,0.00026,15.3824]
[1777181482567,32.66,78130.61,39.5,0.67734,0.00026,15.41569]
[1777181485619,32.66,78122.78,39.5,0.67532,0.00026,15.45378]
[1777181486595,32.66,78120.41,39.5,0.67471,0.00026,15.46524]
[1777181489616,32.66,78116.41,39.5,0.67368,0.00026,15.48452]
[1777181490387,32.66,78116.41,39.5,0.67368,0.00026,15.48452]
[1777181490623,32.66,78111.47,39.5,0.6724,0.00026,15.50805]
[1777181491630,32.67,78106.56,39.5,0.67118,0.00026,15.52551]
[1777181492637,32.67,78102.7,39.5,0.67018,0.00026,15.54365]
[1777181493070,32.67,78102.7,39.5,0.67018,0.00026,15.54365]
[1777181493094,32.67,78102.7,39.5,0.67018,0.00026,15.54365]
[1777181493643,32.67,78099.95,39.5,0.66947,0.00026,15.55651]
[1777181496664,32.67,78097.64,39.5,0.66887,0.00026,15.56745]
[1777181498580,32.67,78097.98,39.5,0.66895,0.00026,15.56591]
[1777181503714,32.67,78100.79,39.5,0.66967,0.00026,15.55301]
[1777181503943,32.67,78100.79,39.5,0.66967,0.00026,15.55301]
[1777181504720,32.67,78103.61,39.5,0.6704,0.00026,15.53981]
[1777181505727,32.67,78106.85,39.5,0.67123,0.00026,15.52459]
[1777181506735,32.67,78109.31,39.5,0.67187,0.00026,15.51301]
[1777181511770,32.67,78110.6,39.5,0.67219,0.00026,15.50705]
[1777181516804,32.67,78109.9,39.5,0.672,0.00026,15.51048]
[1777181521840,32.67,78108.05,39.5,0.67152,0.00026,15.51931]
[1777181522847,32.67,78105.84,39.5,0.67095,0.00026,15.52973]
[1777181523853,32.67,78102.41,39.5,0.67007,0.00026,15.54582]
[1777181525953,32.67,78100.76,39.5,0.66964,0.00026,15.55352]
[1777181526874,32.67,78096.65,39.5,0.66858,0.00026,15.57266]
[1777181531911,32.67,78095.28,39.5,0.66823,0.00026,15.57897]
[1777181534487,32.67,78092.8,39.5,0.66758,0.00026,15.59048]
[1777181536388,32.67,78092.8,39.5,0.66758,0.00026,15.59048]
[1777181536945,32.68,78088.99,39.5,0.66659,0.00026,15.60808]
[1777181540475,32.68,78086.27,39.5,0.66588,0.00026,15.62057]
[1777181546237,32.68,78085.04,39.5,0.66557,0.00026,15.62612]
[1777181552051,32.68,78090.43,39.5,0.66701,0.00026,15.59566]
[1777181553058,32.68,78094.9,39.5,0.66817,0.00026,15.57501]
[1777181554404,32.68,78094.9,39.5,0.66817,0.00026,15.57501]
[1777181559535,32.68,78095.93,39.5,0.66842,0.00026,15.57051]
[1777181561114,32.68,78099.25,39.5,0.66928,0.00026,15.5551]
[1777181566148,32.68,78098.89,39.5,0.66918,0.00026,15.55697]
[1777181568710,32.68,78098.64,39.5,0.66911,0.00026,15.5582]
[1777181569798,32.68,78098.64,39.5,0.6691,0.00026,15.55834]
[1777181570176,32.68,78094.54,39.5,0.66804,0.00026,15.57743]
[1777181571184,32.68,78091.79,39.5,0.66732,0.00026,15.59019]
[1777181576219,32.69,78089.81,39.5,0.66681,0.00026,15.59936]
[1777181584772,32.68,78089.16,39.5,0.66664,0.00026,15.60228]
[1777181586293,32.68,78083.55,39.5,0.66519,0.00026,15.62782]
[1777181590321,32.68,78078.81,39.5,0.66396,0.00026,15.6493]
[1777181592973,32.68,78078.0,39.5,0.66375,0.00026,15.65297]
[1777181593342,32.68,78077.89,39.5,0.66372,0.00026,15.65347]
[1777181598377,32.68,78076.64,39.5,0.6634,0.00026,15.65908]
[1777181599016,32.68,78076.64,39.5,0.6634,0.00026,15.65908]
[1777181599384,32.68,78079.86,39.5,0.66424,0.00026,15.64451]
[1777181601397,32.68,78084.6,39.5,0.66548,0.00026,15.62282]
[1777181605426,32.68,78081.39,39.5,0.66465,0.00026,15.6372]
[1777181606134,32.68,78081.39,39.5,0.66465,0.00026,15.6372]
[1777181606433,32.68,78079.44,39.5,0.66415,0.00026,15.64598]
[1777181609454,32.68,78075.15,39.5,0.66304,0.00026,15.66525]
[1777181611468,32.67,78072.13,39.5,0.66231,0.00026,15.67294]
[1777181615903,32.67,78072.92,39.5,0.66252,0.00026,15.66922]
[1777181616503,32.67,78074.06,39.5,0.66282,0.00026,15.664]
[1777181617509,32.67,78077.19,39.5,0.66364,0.00026,15.64986]
[1777181622545,32.67,78081.59,39.5,0.66479,0.00026,15.62982]
[1777181623551,32.67,78083.99,39.5,0.66542,0.00026,15.61888]
[1777181625565,32.67,78086.29,39.5,0.66602,0.00026,15.60834]
[1777181630601,32.67,78087.3,39.5,0.66628,0.00026,15.60357]
[1777181635636,32.67,78089.41,39.5,0.66684,0.00026,15.5937]
[1777181641679,32.66,78090.5,39.5,0.66715,0.00026,15.5883]
[1777181644700,32.66,78088.01,39.5,0.66651,0.00026,15.59958]
[1777181649734,32.65,78088.53,39.5,0.66667,0.00026,15.59679]
[1777181651649,32.65,78088.67,39.5,0.66671,0.00026,15.59607]
[1777181651748,32.65,78091.35,39.5,0.66741,0.00026,15.58364]
[1777181652756,32.65,78095.43,39.5,0.66847,0.00026,15.56469]
[1777181653763,32.65,78098.45,39.5,0.66925,0.00026,15.55059]
[1777181658797,32.65,78103.32,39.5,0.67052,0.00026,15.52763]
[1777181660520,32.65,78104.18,39.5,0.67074,0.00026,15.52357]
[1777181662525,32.65,78105.45,39.5,0.67107,0.00026,15.51757]
[1777181667862,32.65,78105.48,39.5,0.67109,0.00026,15.51733]
[1777181670527,32.65,78105.57,39.5,0.67111,0.00026,15.51687]
[1777181675918,32.65,78105.21,39.5,0.67107,0.00026,15.51266]
[1777181679416,32.65,78105.19,39.5,0.67107,0.00026,15.51272]
[1777181679492,32.65,78105.19,39.5,0.67107,0.00026,15.51272]
[1777181679946,32.65,78101.84,39.5,0.6702,0.00026,15.52843]
[1777181680113,32.65,78101.84,39.5,0.6702,0.00026,15.52843]
[1777181685988,32.64,78103.55,39.5,0.67065,0.00026,15.52036]
[1777181691023,32.64,78103.54,39.5,0.67065,0.00026,15.52028]
[1777181696057,32.64,78103.17,39.5,0.67056,0.00026,15.5219]
[1777181702101,32.64,78102.23,39.5,0.67033,0.00026,15.52614]
[1777181705927,32.64,78103.21,39.5,0.67059,0.00026,15.52149]
[1777181707136,32.64,78096.62,39.5,0.66888,0.00026,15.55221]
[1777181712171,32.64,78096.2,39.5,0.66879,0.00026,15.55399]
[1777181717741,32.64,78095.77,39.5,0.66867,0.00026,15.55598]
[1777181719374,32.64,78095.78,39.5,0.66868,0.00026,15.55594]
[1777181719376,32.64,78099.74,39.5,0.6697,0.00026,15.53749]
[1777181720227,32.64,78104.33,39.5,0.67089,0.00026,15.51598]
[1777181721234,32.64,78107.46,39.5,0.6717,0.00026,15.50124]
[1777181726268,32.64,78105.09,39.5,0.67108,0.00026,15.51245]
[1777181731303,32.64,78105.55,39.5,0.67125,0.00026,15.50442]
[1777181736338,32.64,78104.25,39.5,0.67091,0.00026,15.51056]
[1777181739860,32.64,78103.89,39.5,0.67082,0.00026,15.51228]
[1777181740367,32.64,78099.66,39.5,0.66972,0.00026,15.53214]
[1777181749430,32.63,78097.82,39.5,0.66926,0.00026,15.5405]
[1777181753457,32.63,78094.66,39.5,0.66845,0.00026,15.55505]
[1777181757485,32.63,78099.7,39.5,0.66976,0.00026,15.53138]
[1777181759500,32.63,78101.87,39.5,0.67033,0.00026,15.52118]
[1777181764535,32.63,78099.68,39.5,0.66976,0.00026,15.53138]
[1777181765542,32.63,78096.35,39.5,0.6689,0.00026,15.5469]
[1777181770577,32.63,78094.22,39.5,0.66836,0.00026,15.55661]
[1777181774265,32.63,78094.05,39.5,0.66832,0.00026,15.55728]
[1777181774521,32.63,78094.05,39.5,0.66832,0.00026,15.55728]
[1777181774771,32.63,78094.05,39.5,0.66832,0.00026,15.55728]
[1777181774806,32.63,78082.47,39.5,0.66531,0.00026,15.6106]
[1777181775619,32.63,78076.52,39.5,0.66376,0.00026,15.63771]
[1777181776627,32.63,78069.14,39.5,0.66183,0.00026,15.67097]
[1777181778640,32.63,78071.55,39.5,0.66246,0.00026,15.66011]
[1777181780014,32.63,78071.55,39.5,0.66246,0.00026,15.66011]
[1777181780049,32.63,78072.43,39.5,0.6627,0.00026,15.65609]
[1777181780654,32.62,78075.11,39.5,0.6634,0.00026,15.64395]
[1777181782668,32.62,78080.33,39.5,0.66477,0.00026,15.62012]
[1777181783674,32.62,78083.66,39.5,0.66567,0.00026,15.6043]
[1777181785689,32.61,78086.83,39.5,0.66654,0.00026,15.58887]
[1777181790723,32.59,78086.0,39.5,0.66638,0.00026,15.59179]
[1777181795759,32.59,78085.98,39.5,0.66643,0.00026,15.58588]
[1777181797773,32.59,78083.02,39.5,0.66566,0.00026,15.59938]
[1777181801805,32.58,78081.33,39.5,0.66528,0.00026,15.60599]
[1777181801857,32.58,78078.52,39.5,0.66455,0.00026,15.6188]
[1777181802809,32.57,78075.69,39.5,0.66384,0.00026,15.63106]
[1777181804864,32.56,78075.29,39.5,0.66378,0.00026,15.6322]
[1777181804932,32.55,78073.43,39.5,0.66333,0.00026,15.63994]
[1777181805433,32.55,78073.43,39.5,0.66333,0.00026,15.63994]
[1777181810865,32.5,78070.6,39.5,0.66285,0.00026,15.64799]
[1777181814893,32.46,78066.1,39.5,0.66184,0.00026,15.66528]
[1777181815900,32.46,78063.82,39.5,0.66124,0.00026,15.67544]
[1777181820934,32.45,78062.97,39.5,0.66105,0.00026,15.67877]
[1777181821942,32.45,78060.19,39.5,0.66032,0.00026,15.6911]
[1777181822129,32.45,78060.19,39.5,0.66032,0.00026,15.6911]
[1777181822130,32.45,78060.19,39.5,0.66032,0.00026,15.6911]
[1777181822629,32.45,78060.19,39.5,0.66032,0.00026,15.6911]
[1777181822629,32.45,78060.19,39.5,0.66032,0.00026,15.6911]
[1777181824965,32.43,78066.22,39.5,0.66199,0.00026,15.66251]
[1777181828993,32.43,78068.97,39.5,0.66273,0.00026,15.64992]
[1777181830000,32.43,78071.15,39.5,0.6633,0.00026,15.63999]
[1777181835035,32.43,78070.98,39.5,0.66326,0.00026,15.64065]
[1777181844098,32.42,78069.3,39.5,0.66283,0.00026,15.64805]
[1777181848126,32.42,78065.75,39.5,0.66192,0.00026,15.66374]
[1777181849134,32.42,78061.9,39.5,0.66091,0.00026,15.68105]
[1777181849665,32.42,78061.9,39.5,0.66091,0.00026,15.68105]
[1777181850141,32.42,78058.23,39.5,0.65994,0.00026,15.69744]
[1777181850165,32.42,78058.23,39.5,0.65994,0.00026,15.69744]
[1777181850165,32.42,78058.23,39.5,0.65994,0.00026,15.69744]
[1777181851667,32.42,78057.44,39.5,0.65978,0.00026,15.69516]
[1777181851667,32.42,78057.44,39.5,0.65978,0.00026,15.69516]
[1777181853162,32.42,78054.33,39.5,0.65896,0.00026,15.7089]
[1777181854672,32.42,78054.33,39.5,0.65896,0.00026,15.7089]
[1777181854773,32.42,78050.7,39.5,0.658,0.00026,15.72493]
[1777181856173,32.42,78052.36,39.5,0.65844,0.00026,15.71761]
[1777181859203,32.42,78048.35,39.5,0.65739,0.00026,15.73511]
[1777181864269,32.41,78048.25,39.5,0.65737,0.00026,15.73539]
[1777181870006,32.4,78048.14,39.5,0.6574,0.00026,15.73497]
[1777181873515,32.38,78047.32,39.5,0.65728,0.00027,15.73687]
[1777181874196,32.37,78047.36,39.5,0.65732,0.00027,15.73613]
[1777181874198,32.37,78047.36,39.5,0.65732,0.00027,15.73613]
[1777181874308,32.36,78050.5,39.5,0.65818,0.00026,15.72172]
[1777181875372,32.36,78055.55,39.5,0.65955,0.00026,15.69879]
[1777181880704,32.35,78055.25,39.5,0.65951,0.00026,15.69936]
[1777181880705,32.35,78055.25,39.5,0.65951,0.00026,15.69936]
[1777181882707,32.34,78053.82,39.5,0.65917,0.00026,15.70519]
[1777181883215,32.34,78053.3,39.5,0.65903,0.00026,15.70745]
[1777181883215,32.34,78053.3,39.5,0.65903,0.00026,15.70745]
[1777181885710,32.34,78053.38,39.5,0.65906,0.00026,15.707]
[1777181887211,32.34,78053.86,39.5,0.65919,0.00026,15.70482]
[1777181891716,32.34,78053.58,39.5,0.65912,0.00026,15.70597]
[1777181897470,32.33,78054.95,39.5,0.65951,0.00026,15.69946]
[1777181902506,32.33,78054.93,39.5,0.65951,0.00026,15.69931]
[1777181904520,32.33,78057.63,39.5,0.66023,0.00026,15.68714]
[1777181909555,32.33,78059.2,39.5,0.66066,0.00026,15.67997]
[1777181914589,32.32,78058.98,39.5,0.66065,0.00026,15.67504]
[1777181918618,32.32,78063.45,39.5,0.66184,0.00026,15.65476]
[1777181925744,32.32,78063.33,39.5,0.66181,0.00026,15.65527]
[1777181931710,32.32,78063.74,39.5,0.66193,0.00026,15.65332]
[1777181934500,32.32,78065.53,39.5,0.6624,0.00026,15.6452]
[1777181936745,32.32,78069.84,39.5,0.66354,0.00026,15.6256]
[1777181940773,32.32,78072.01,39.5,0.66411,0.00026,15.61573]
[1777181946248,32.32,78073.42,39.5,0.66447,0.00026,15.60946]
[1777181952856,32.33,78072.98,39.5,0.66434,0.00026,15.61164]
[1777181957892,32.33,78071.85,39.5,0.66404,0.00026,15.6169]
[1777181962926,32.33,78072.23,39.5,0.66413,0.00026,15.61524]
[1777181967964,32.33,78071.6,39.5,0.66396,0.00026,15.61821]
[1777181972998,32.33,78071.56,39.5,0.664,0.00026,15.61268]
[1777181979041,32.33,78068.06,39.5,0.66306,0.00026,15.62886]
[1777181981055,32.33,78065.72,39.5,0.66244,0.00026,15.63953]
[1777181986090,32.33,78064.62,39.5,0.66215,0.00026,15.64459]
[1777181992132,32.34,78064.92,39.5,0.66222,0.00026,15.64333]
[1777181997167,32.34,78066.0,39.5,0.6625,0.00026,15.63853]
[1777181998174,32.34,78070.35,39.5,0.66365,0.00026,15.61875]
[1777181999181,32.34,78075.02,39.5,0.66488,0.00026,15.59739]
[1777181999899,32.34,78075.02,39.5,0.66488,0.00026,15.59739]
[1777181999901,32.34,78075.02,39.5,0.66488,0.00026,15.59739]
[1777182000188,32.34,78077.66,39.5,0.66557,0.00026,15.58529]
[1777182000613,32.34,78077.66,39.5,0.66557,0.00026,15.58529]
[1777182001195,32.34,78085.96,39.5,0.66774,0.00026,15.54682]
[1777182002203,32.34,78089.66,39.5,0.66871,0.00026,15.5296]
[1777182006231,32.34,78085.59,39.5,0.66762,0.00026,15.54902]
[1777182009252,32.35,78089.4,39.5,0.66861,0.00026,15.53137]
[1777182010259,32.35,78092.11,39.5,0.66931,0.00026,15.51871]
[1777182015294,32.35,78086.7,39.5,0.66788,0.00026,15.54443]
[1777182016302,32.35,78081.98,39.5,0.66664,0.00026,15.56647]
[1777182021411,32.35,78081.73,39.5,0.66656,0.00026,15.56782]
[1777182027378,32.36,78081.38,39.5,0.66646,0.00026,15.56964]
[1777182032412,32.36,78082.23,39.5,0.66672,0.00026,15.56005]
[1777182036680,32.36,78082.38,39.5,0.66675,0.00026,15.55951]
[1777182036751,32.36,78082.05,39.5,0.66666,0.00026,15.56109]
[1777182037447,32.36,78078.15,39.5,0.66564,0.00026,15.57919]
[1777182038455,32.36,78073.28,39.5,0.66435,0.00026,15.60163]
[1777182041476,32.36,78070.37,39.5,0.66358,0.00026,15.61509]
[1777182045504,32.37,78068.03,39.5,0.66295,0.00026,15.62597]
[1777182048524,32.37,78065.8,39.5,0.66235,0.00026,15.63623]
[1777182056860,32.37,78064.37,39.5,0.66197,0.00026,15.6427]
[1777182062623,32.37,78067.09,39.5,0.66267,0.00026,15.63074]
[1777182067026,32.37,78067.5,39.5,0.66277,0.00026,15.62904]
[1777182072701,32.38,78068.29,39.5,0.66296,0.00026,15.62585]
[1777182074715,32.38,78064.44,39.5,0.66193,0.00026,15.64346]
[1777182079750,32.39,78063.07,39.5,0.66155,0.00026,15.65006]
[1777182082653,32.39,78063.1,39.5,0.66155,0.00026,15.65008]
[1777182090827,32.4,78063.19,39.5,0.66153,0.00026,15.65039]
[1777182094321,32.4,78063.07,39.5,0.66154,0.00026,15.64527]
[1777182094855,32.4,78065.28,39.5,0.66211,0.00026,15.63542]
[1777182099890,32.4,78066.61,39.5,0.66245,0.00026,15.62972]
[1777182104925,32.41,78064.21,39.5,0.6618,0.00026,15.64085]
[1777182105406,32.41,78064.21,39.5,0.6618,0.00026,15.64085]
[1777182110967,32.41,78063.83,39.5,0.66168,0.00026,15.64283]
[1777182116004,32.41,78062.89,39.5,0.66142,0.00026,15.64727]
[1777182121038,32.42,78062.82,39.5,0.66139,0.00026,15.64776]
[1777182125067,32.42,78059.85,39.5,0.6606,0.00026,15.66122]
[1777182128032,32.42,78058.88,39.5,0.66035,0.00026,15.66558]
[1777182128534,32.42,78058.84,39.5,0.66033,0.00026,15.66579]
[1777182139442,32.43,78058.45,39.5,0.66016,0.00026,15.66876]
[1777182140171,32.43,78064.23,39.5,0.66168,0.00026,15.64293]
[1777182141179,32.44,78067.65,39.5,0.66258,0.00026,15.62752]
[1777182146215,32.44,78068.61,39.5,0.66282,0.00026,15.62339]
[1777182153456,32.44,78069.07,39.5,0.66297,0.00026,15.61583]
[1777182160313,32.44,78069.59,39.5,0.6631,0.00026,15.61363]
[1777182165347,32.45,78069.25,39.5,0.663,0.00026,15.61538]
[1777182165467,32.45,78069.25,39.5,0.663,0.00026,15.61538]
[1777182171389,32.45,78067.42,39.5,0.6625,0.00026,15.62389]
[1777182176425,32.45,78066.74,39.5,0.66231,0.00026,15.62716]
[1777182181461,32.45,78068.15,39.5,0.66267,0.00026,15.62099]
[1777182183727,32.45,78068.75,39.5,0.66283,0.00026,15.61837]
[1777182189517,32.46,78072.04,39.5,0.66368,0.00026,15.60368]
[1777182194551,32.46,78071.97,39.5,0.66365,0.00026,15.60421]
[1777182199587,32.46,78071.72,39.5,0.66357,0.00026,15.60557]
[1777182204623,32.47,78071.84,39.5,0.66359,0.00026,15.60521]
[1777182213685,32.47,78070.74,39.5,0.66333,0.00026,15.6047]
[1777182218721,32.47,78070.08,39.5,0.66315,0.00026,15.60796]
[1777182224763,32.48,78070.09,39.5,0.66313,0.00026,15.60818]
[1777182230531,32.48,78067.76,39.5,0.66251,0.00026,15.61894]
[1777182235843,32.48,78066.09,39.5,0.66205,0.00026,15.62675]
[1777182240878,32.48,78064.87,39.5,0.66172,0.00026,15.63245]
[1777182247927,32.49,78064.8,39.5,0.66169,0.00026,15.633]
[1777182252961,32.49,78064.66,39.5,0.66164,0.00026,15.63381]
[1777182266054,32.49,78063.58,39.5,0.66134,0.00026,15.63898]
[1777182271089,32.49,78064.43,39.5,0.6616,0.00026,15.62949]
[1777182273103,32.5,78066.7,39.5,0.6622,0.00026,15.61933]
[1777182275117,32.5,78069.06,39.5,0.66281,0.00026,15.60875]
[1777182289214,32.5,78070.65,39.5,0.6632,0.00026,15.60218]
[1777182294251,32.51,78072.66,39.5,0.66372,0.00026,15.59324]
[1777182299285,32.51,78072.47,39.5,0.66366,0.00026,15.59427]
[1777182302703,32.51,78072.5,39.5,0.66366,0.00026,15.59424]
[1777182302759,32.51,78072.5,39.5,0.66366,0.00026,15.59424]
[1777182303313,32.51,78076.12,39.5,0.66461,0.00026,15.57776]
[1777182304319,32.51,78078.49,39.5,0.66523,0.00026,15.56695]
[1777182309355,32.51,78078.47,39.5,0.66521,0.00026,15.56725]
[1777182315397,32.52,78078.29,39.5,0.66515,0.00026,15.56836]
[1777182320432,32.52,78077.12,39.5,0.66483,0.00026,15.57396]
[1777182325467,32.52,78076.93,39.5,0.66476,0.00026,15.57509]
[1777182330502,32.53,78077.61,39.5,0.66493,0.00026,15.57228]
[1777182335537,32.54,78076.27,39.5,0.66458,0.00026,15.57343]
[1777182337819,32.55,78076.38,39.5,0.66455,0.00026,15.57389]
[1777182338559,32.55,78076.25,39.5,0.66451,0.00026,15.57456]
[1777182343594,32.57,78073.62,39.5,0.66374,0.00026,15.58804]
[1777182348629,32.6,78072.5,39.5,0.66329,0.00026,15.59586]
[1777182351650,32.62,78070.29,39.5,0.66265,0.00026,15.60703]
[1777182356685,32.62,78069.1,39.5,0.66232,0.00026,15.61263]
[1777182362727,32.62,78068.94,39.5,0.66227,0.00026,15.61355]
[1777182367762,32.62,78068.58,39.5,0.66217,0.00026,15.61532]
[1777182372798,32.62,78068.83,39.5,0.66222,0.00026,15.61436]
[1777182373700,32.62,78068.83,39.5,0.66222,0.00026,15.61436]
[1777182379847,32.63,78069.09,39.5,0.66228,0.00026,15.6134]
[1777182384882,32.63,78068.36,39.5,0.66208,0.00026,15.61682]
[1777182389918,32.63,78066.66,39.5,0.66163,0.00026,15.62454]
[1777182394953,32.63,78066.36,39.5,0.66159,0.00026,15.62018]
[1777182402002,32.63,78065.67,39.5,0.6614,0.00026,15.62338]
[1777182403009,32.63,78058.23,39.5,0.65945,0.00026,15.65644]
[1777182404016,32.63,78053.68,39.5,0.65825,0.00026,15.67651]
[1777182405898,32.63,78053.79,39.5,0.65827,0.00026,15.67605]
[1777182408044,32.63,78050.73,39.5,0.65747,0.00026,15.68948]
[1777182411457,32.64,78051.96,39.5,0.65778,0.00026,15.68418]
[1777182413079,32.64,78045.49,39.5,0.65608,0.00026,15.71238]
[1777182417107,32.64,78040.34,39.5,0.65471,0.00026,15.73468]
[1777182419161,32.64,78038.36,39.5,0.65418,0.00026,15.74318]
[1777182419275,32.64,78038.36,39.5,0.65418,0.00026,15.74318]
[1777182419337,32.64,78033.81,39.5,0.65298,0.00027,15.76264]
[1777182420128,32.64,78026.64,39.5,0.65107,0.00027,15.79292]
[1777182421135,32.64,78022.17,39.5,0.64988,0.00027,15.81169]
[1777182426169,32.64,78021.1,39.5,0.6496,0.00027,15.81612]
[1777182427314,32.64,78021.1,39.5,0.6496,0.00027,15.81612]
[1777182429190,32.64,78017.54,39.5,0.64865,0.00027,15.83094]
[1777182434226,32.64,78018.23,39.5,0.64883,0.00027,15.82816]
[1777182439260,32.64,78017.79,39.5,0.64871,0.00027,15.82999]
[1777182441482,32.64,78017.77,39.5,0.6487,0.00027,15.83005]
[1777182441559,32.64,78017.77,39.5,0.6487,0.00027,15.83005]
[1777182443289,32.64,78020.55,39.5,0.64945,0.00027,15.81846]
[1777182447924,32.64,78020.46,39.5,0.64943,0.00027,15.81879]
[1777182448327,32.64,78021.99,39.5,0.64983,0.00027,15.81242]
[1777182450337,32.64,78028.88,39.5,0.65167,0.00027,15.78354]
[1777182453360,32.64,78032.45,39.5,0.65265,0.00027,15.76273]
[1777182454367,32.64,78037.87,39.5,0.65409,0.00026,15.73965]
[1777182460409,32.64,78038.92,39.5,0.65436,0.00026,15.73527]
[1777182462465,32.64,78038.29,39.5,0.65419,0.00026,15.73798]
[1777182462514,32.64,78035.11,39.5,0.65335,0.00026,15.7516]
[1777182468466,32.64,78033.83,39.5,0.65301,0.00027,15.75708]
[1777182470070,32.64,78035.66,39.5,0.65349,0.00026,15.7493]
[1777182470485,32.64,78035.66,39.5,0.65349,0.00026,15.7493]
[1777182470581,32.64,78038.14,39.5,0.65415,0.00026,15.73873]
[1777182471488,32.64,78040.86,39.5,0.65487,0.00026,15.72709]
[1777182473479,32.64,78041.95,39.5,0.65515,0.00026,15.72243]
[1777182473991,32.64,78041.1,39.5,0.65493,0.00026,15.72612]
[1777182474989,32.64,78040.84,39.5,0.65486,0.00026,15.72726]
[1777182476523,32.64,78043.55,39.5,0.65557,0.00026,15.71563]
[1777182476995,32.64,78043.55,39.5,0.65557,0.00026,15.71563]
[1777182477283,32.64,78043.55,39.5,0.65557,0.00026,15.71563]
[1777182477495,32.64,78043.55,39.5,0.65557,0.00026,15.71563]
[1777182477978,32.65,78044.19,39.5,0.65574,0.00026,15.7129]
[1777182478044,32.65,78044.19,39.5,0.65574,0.00026,15.7129]
[1777182478536,32.65,78047.18,39.5,0.65653,0.00026,15.7]
[1777182479544,32.65,78050.47,39.5,0.65739,0.00026,15.68574]
[1777182484579,32.65,78051.85,39.5,0.65773,0.00026,15.68007]
[1777182486593,32.65,78055.24,39.5,0.65862,0.00026,15.66533]
[1777182488608,32.65,78058.7,39.5,0.65953,0.00026,15.65017]
[1777182493642,32.66,78056.95,39.5,0.65906,0.00026,15.65803]
[1777182499683,32.66,78056.24,39.5,0.65886,0.00026,15.66127]
[1777182501697,32.66,78053.26,39.5,0.65808,0.00026,15.67439]
[1777182503712,32.66,78050.36,39.5,0.65731,0.00026,15.68715]
[1777182505535,32.66,78050.25,39.5,0.65728,0.00026,15.68767]
[1777182505897,32.66,78048.92,39.5,0.65692,0.00026,15.69349]
[1777182506733,32.66,78046.36,39.5,0.65624,0.00026,15.70465]
[1777182507740,32.66,78043.05,39.5,0.65537,0.00026,15.71899]
[1777182511044,32.66,78043.98,39.5,0.65561,0.00026,15.71507]
[1777182513733,32.66,78044.21,39.5,0.65571,0.00026,15.70838]
[1777182516550,32.66,78044.14,39.5,0.65569,0.00026,15.70878]
[1777182517550,32.67,78044.18,39.5,0.65569,0.00026,15.70864]
[1777182522558,32.67,78044.43,39.5,0.65575,0.00026,15.70773]
[1777182523060,32.67,78044.35,39.5,0.65573,0.00026,15.70811]
[1777182527200,32.67,78044.38,39.5,0.65573,0.00026,15.70804]
[1777182527324,32.67,78044.38,39.5,0.65573,0.00026,15.70804]
[1777182527882,32.67,78047.04,39.5,0.65643,0.00026,15.69664]
[1777182528889,32.67,78050.73,39.5,0.6574,0.00026,15.68064]
[1777182533923,32.67,78049.58,39.5,0.65708,0.00026,15.68591]
[1777182537380,32.68,78049.48,39.5,0.65705,0.00026,15.68644]
[1777182542986,32.68,78050.59,39.5,0.65732,0.00026,15.68191]
[1777182548022,32.68,78051.61,39.5,0.65758,0.00026,15.67771]
[1777182553056,32.69,78051.52,39.5,0.65754,0.00026,15.67836]
[1777182562119,32.69,78051.51,39.5,0.65751,0.00026,15.67885]
[1777182567154,32.69,78050.0,39.5,0.6571,0.00026,15.68565]
[1777182568282,32.69,78050.0,39.5,0.6571,0.00026,15.68565]
[1777182569168,32.7,78054.47,39.5,0.65827,0.00026,15.66624]
[1777182570176,32.7,78059.49,39.5,0.65959,0.00026,15.64422]
[1777182575211,32.7,78060.23,39.5,0.65981,0.00026,15.63551]
[1777182580246,32.7,78061.57,39.5,0.66015,0.00026,15.62975]
[1777182582260,32.7,78066.0,39.5,0.66131,0.00026,15.61011]
[1777182587295,32.71,78065.56,39.5,0.66119,0.00026,15.61225]
[1777182592738,32.71,78065.93,39.5,0.66128,0.00026,15.61074]
[1777182592794,32.71,78065.93,39.5,0.66128,0.00026,15.61078]
[1777182594344,32.71,78072.83,39.5,0.66308,0.00026,15.57997]
[1777182599614,32.71,78073.74,39.5,0.6633,0.00026,15.57616]
[1777182599709,32.71,78073.74,39.5,0.6633,0.00026,15.57623]
[1777182600386,32.71,78071.29,39.5,0.66265,0.00026,15.58733]
[1777182601393,32.72,78067.58,39.5,0.66168,0.00026,15.604]
[1777182606428,32.72,78066.82,39.5,0.66146,0.00026,15.60768]
[1777182611463,32.72,78067.74,39.5,0.66169,0.00026,15.60387]
[1777182617504,32.73,78067.74,39.5,0.66167,0.00026,15.60419]
[1777182622540,32.73,78066.59,39.5,0.66135,0.00026,15.60957]
[1777182627575,32.73,78065.66,39.5,0.6611,0.00026,15.61392]
[1777182632609,32.74,78065.79,39.5,0.66116,0.00026,15.60775]
[1777182637645,32.74,78066.1,39.5,0.66123,0.00026,15.60657]
[1777182642680,32.74,78065.61,39.5,0.6611,0.00026,15.60894]
[1777182648721,32.74,78064.96,39.5,0.66091,0.00026,15.61204]
[1777182650736,32.74,78057.83,39.5,0.65904,0.00026,15.64359]
[1777182651743,32.74,78061.26,39.5,0.65994,0.00026,15.6285]
[1777182653758,32.74,78063.62,39.5,0.66056,0.00026,15.6181]
[1777182658792,32.75,78064.12,39.5,0.66068,0.00026,15.61602]
[1777182661111,32.75,78064.0,39.5,0.66064,0.00026,15.61662]
[1777182665844,32.75,78059.78,39.5,0.65953,0.00026,15.63539]
[1777182670877,32.75,78059.14,39.5,0.65936,0.00026,15.63827]
[1777182675913,32.75,78057.94,39.5,0.65904,0.00026,15.64358]
[1777182680948,32.75,78058.21,39.5,0.65911,0.00026,15.64241]
[1777182685983,32.75,78056.26,39.5,0.6586,0.00026,15.65096]
[1777182686989,32.75,78054.03,39.5,0.65801,0.00026,15.6607]
[1777182693033,32.75,78054.82,39.5,0.65826,0.00026,15.65151]
[1777182698068,32.75,78056.32,39.5,0.65865,0.00026,15.64508]
[1777182699075,32.75,78058.57,39.5,0.65924,0.00026,15.63524]
[1777182700082,32.75,78056.16,39.5,0.6586,0.00026,15.64586]
[1777182705117,32.76,78055.63,39.5,0.65846,0.00026,15.64833]
[1777182711159,32.76,78055.67,39.5,0.65846,0.00026,15.64829]
[1777182716873,32.76,78055.69,39.5,0.65846,0.00026,15.6483]
[1777182717326,32.76,78055.21,39.5,0.65833,0.00026,15.65044]
[1777182717362,32.76,78052.22,39.5,0.65754,0.00026,15.66348]
[1777182718746,32.76,78048.47,39.5,0.65655,0.00026,15.6798]
[1777182720221,32.76,78045.69,39.5,0.65582,0.00026,15.69182]
[1777182728279,32.76,78044.0,39.5,0.65537,0.00026,15.6992]
[1777182733314,32.76,78042.94,39.5,0.65508,0.00026,15.70381]
[1777182738349,32.76,78042.24,39.5,0.6549,0.00026,15.70686]
[1777182739355,32.76,78036.39,39.5,0.65335,0.00026,15.7318]
[1777182741369,32.76,78033.53,39.5,0.65259,0.00026,15.74391]
[1777182746405,32.76,78034.0,39.5,0.65272,0.00026,15.74186]
[1777182751440,32.76,78034.25,39.5,0.65283,0.00026,15.73502]
[1777182756420,32.76,78034.28,39.5,0.65284,0.00026,15.73496]
[1777182761510,32.77,78036.77,39.5,0.65348,0.00026,15.72462]
[1777182767393,32.77,78037.84,39.5,0.65376,0.00026,15.72016]
[1777182767394,32.77,78037.84,39.5,0.65376,0.00026,15.72016]
[1777182768477,32.77,78037.7,39.5,0.65371,0.00026,15.72094]
[1777182770576,32.77,78043.12,39.5,0.65513,0.00026,15.69797]
[1777182772590,32.77,78045.59,39.5,0.65578,0.00026,15.68747]
[1777182778632,32.78,78046.91,39.5,0.65611,0.00026,15.68215]
[1777182783667,32.78,78047.9,39.5,0.65635,0.00026,15.6782]
[1777182787017,32.78,78047.83,39.5,0.65632,0.00026,15.67863]
[1777182793737,32.79,78049.53,39.5,0.65675,0.00026,15.67167]
[1777182806828,32.8,78049.23,39.5,0.65663,0.00026,15.67357]
[1777182807442,32.8,78049.23,39.5,0.65663,0.00026,15.67357]
[1777182807442,32.8,78049.23,39.5,0.65663,0.00026,15.67357]
[1777182807834,32.8,78046.74,39.5,0.65597,0.00026,15.68437]
[1777182812869,32.8,78045.15,39.5,0.65559,0.00026,15.68569]
[1777182820926,32.81,78045.45,39.5,0.65564,0.00026,15.68479]
[1777182822188,32.81,78044.74,39.5,0.65545,0.00026,15.68787]
[1777182827975,32.81,78044.57,39.5,0.6554,0.00026,15.6888]
[1777182834017,32.81,78044.73,39.5,0.65543,0.00026,15.68832]
[1777182836485,32.81,78042.63,39.5,0.65487,0.00026,15.69739]
[1777182837487,32.82,78043.14,39.5,0.655,0.00026,15.69525]
[1777182846101,32.82,78041.08,39.5,0.65444,0.00026,15.70441]
[1777182851137,32.82,78041.12,39.5,0.65443,0.00026,15.70445]
[1777182855008,32.82,78040.52,39.5,0.65427,0.00026,15.70712]
[1777182855425,32.83,78040.59,39.5,0.65428,0.00026,15.70687]
[1777182856171,32.83,78042.94,39.5,0.6549,0.00026,15.69688]
[1777182863220,32.83,78042.66,39.5,0.65481,0.00026,15.69836]
[1777182865526,32.83,78042.66,39.5,0.65481,0.00026,15.69836]
[1777182868216,32.83,78042.42,39.5,0.65474,0.00026,15.69955]
[1777182870269,32.83,78039.08,39.5,0.65385,0.00026,15.71391]
[1777182875305,32.84,78037.98,39.5,0.65359,0.00026,15.71303]
[1777182880340,32.84,78037.52,39.5,0.65346,0.00026,15.71519]
[1777182883360,32.84,78031.68,39.5,0.65191,0.00026,15.7399]
[1777182885374,32.84,78028.87,39.5,0.65116,0.00026,15.75171]
[1777182890410,32.84,78028.93,39.5,0.65117,0.00026,15.75156]
[1777182891735,32.84,78031.91,39.5,0.65196,0.00026,15.73913]
[1777182895355,32.84,78031.4,39.5,0.65182,0.00026,15.7413]
[1777182900484,32.85,78031.46,39.5,0.65183,0.00026,15.74117]
[1777182905519,32.85,78031.4,39.5,0.65181,0.00026,15.74153]
[1777182911124,32.85,78031.09,39.5,0.65172,0.00026,15.74293]
[1777182916597,32.85,78030.99,39.5,0.65168,0.00026,15.74349]
[1777182921632,32.85,78029.03,39.5,0.65116,0.00026,15.7518]
[1777182926666,32.85,78028.53,39.5,0.65102,0.00026,15.75399]
[1777182930694,32.86,78026.17,39.5,0.65039,0.00026,15.76388]
[1777182939758,32.86,78025.77,39.5,0.65032,0.00026,15.75988]
[1777182944787,32.86,78025.29,39.5,0.65019,0.00026,15.76193]
[1777182949828,32.86,78025.54,39.5,0.65025,0.00026,15.76095]
[1777182956877,32.86,78025.57,39.5,0.65026,0.00026,15.7609]
[1777182961915,32.86,78026.37,39.5,0.65047,0.00026,15.75764]
[1777182966950,32.86,78028.46,39.5,0.65102,0.00026,15.74897]
[1777182973109,32.86,78028.27,39.5,0.65096,0.00026,15.7498]
[1777182979035,32.86,78027.43,39.5,0.65074,0.00026,15.75338]
[1777182984070,32.86,78026.34,39.5,0.65045,0.00026,15.75794]
[1777182989105,32.86,78025.63,39.5,0.65026,0.00026,15.76094]
[1777182994140,32.87,78025.42,39.5,0.65024,0.00026,15.75613]
[1777182999175,32.87,78025.39,39.5,0.65023,0.00026,15.75633]
[1777183004210,32.87,78025.56,39.5,0.65027,0.00026,15.75571]
[1777183015290,32.87,78025.26,39.5,0.65018,0.00026,15.75712]
[1777183020325,32.87,78025.23,39.5,0.65016,0.00026,15.75733]
[1777183026367,32.87,78024.16,39.5,0.64988,0.00026,15.76184]
[1777183031402,32.87,78023.61,39.5,0.64973,0.00026,15.76417]
[1777183036748,32.87,78023.54,39.5,0.64971,0.00026,15.7645]
[1777183037074,32.87,78023.44,39.5,0.64968,0.00026,15.76494]
[1777183037446,32.87,78020.89,39.5,0.649,0.00027,15.77545]
[1777183042480,32.87,78019.43,39.5,0.64861,0.00027,15.78145]
[1777183047516,32.87,78020.36,39.5,0.64886,0.00027,15.77761]
[1777183053694,32.87,78019.64,39.5,0.64867,0.00027,15.78056]
[1777183056412,32.87,78015.2,39.5,0.64754,0.00027,15.79295]
[1777183061614,32.87,78012.88,39.5,0.64693,0.00027,15.80232]
[1777183066649,32.87,78012.84,39.5,0.64692,0.00027,15.80239]
[1777183071684,32.87,78013.53,39.5,0.64711,0.00027,15.7995]
[1777183077727,32.87,78013.63,39.5,0.64714,0.00027,15.79901]
[1777183078433,32.87,78013.63,39.5,0.64714,0.00027,15.79901]
[1777183082292,32.87,78014.29,39.5,0.64732,0.00027,15.79628]
[1777183082325,32.87,78014.29,39.5,0.64732,0.00027,15.79628]
[1777183082356,32.87,78014.29,39.5,0.64732,0.00027,15.79628]
[1777183082380,32.87,78016.23,39.5,0.64784,0.00027,15.78835]
[1777183083770,32.87,78022.27,39.5,0.64944,0.00027,15.76356]
[1777183085784,32.87,78025.79,39.5,0.65037,0.00026,15.74901]
[1777183091826,32.87,78028.5,39.5,0.65108,0.00026,15.73786]
[1777183092833,32.87,78031.64,39.5,0.65191,0.00026,15.72478]
[1777183097868,32.87,78032.18,39.5,0.65204,0.00026,15.72263]
[1777183103910,32.87,78031.94,39.5,0.65197,0.00026,15.72376]
[1777183109951,32.87,78031.33,39.5,0.65181,0.00026,15.72638]
[1777183117001,32.88,78031.14,39.5,0.6518,0.00026,15.72146]
[1777183122036,32.88,78031.0,39.5,0.65176,0.00026,15.72207]
[1777183127631,32.88,78031.08,39.5,0.65178,0.00026,15.72175]
[1777183141169,32.88,78031.66,39.5,0.65193,0.00026,15.71941]
[1777183143187,32.88,78031.82,39.5,0.65197,0.00026,15.71875]
[1777183145175,32.88,78031.86,39.5,0.65198,0.00026,15.7186]
[1777183145212,32.88,78031.86,39.5,0.65198,0.00026,15.7186]
[1777183145288,32.88,78031.86,39.5,0.65198,0.00026,15.7186]
[1777183145376,32.88,78029.07,39.5,0.65124,0.00026,15.73028]
[1777183146205,32.88,78020.04,39.5,0.64885,0.00027,15.76771]
[1777183151240,32.88,78021.96,39.5,0.64935,0.00027,15.75991]
[1777183156278,32.88,78021.53,39.5,0.64923,0.00027,15.76179]
[1777183161312,32.88,78017.86,39.5,0.64825,0.00027,15.77694]
[1777183169369,32.88,78017.01,39.5,0.64803,0.00027,15.78039]
[1777183175411,32.88,78015.88,39.5,0.64777,0.00027,15.77928]
[1777183178432,32.88,78010.95,39.5,0.64646,0.00027,15.79933]
[1777183181452,32.88,78006.41,39.5,0.64525,0.00027,15.81761]
[1777183186489,32.88,78006.35,39.5,0.64524,0.00027,15.81771]
[1777183191524,32.88,78004.7,39.5,0.6448,0.00027,15.82437]
[1777183194544,32.88,78007.42,39.5,0.64552,0.00027,15.81346]
[1777183199580,32.88,78007.39,39.5,0.64551,0.00027,15.81362]
[1777183201215,32.88,78007.39,39.5,0.64551,0.00027,15.81362]
[1777183201508,32.88,78007.39,39.5,0.64551,0.00027,15.81362]
[1777183201511,32.88,78008.25,39.5,0.64574,0.00027,15.81018]
[1777183201594,32.88,78012.05,39.5,0.64675,0.00027,15.79483]
[1777183202601,32.88,78016.28,39.5,0.64787,0.00027,15.77764]
[1777183203608,32.88,78021.26,39.5,0.64919,0.00027,15.75725]
[1777183205622,32.88,78026.6,39.5,0.6506,0.00026,15.73526]
[1777183206629,32.89,78029.65,39.5,0.65141,0.00026,15.72261]
[1777183211664,32.89,78031.21,39.5,0.65181,0.00026,15.71629]
[1777183217706,32.89,78031.59,39.5,0.6519,0.00026,15.71479]
[1777183222741,32.89,78033.09,39.5,0.65229,0.00026,15.70858]
[1777183228785,32.89,78033.11,39.5,0.65229,0.00026,15.70861]
[1777183232553,32.89,78033.26,39.5,0.65237,0.00026,15.70225]
[1777183232563,32.89,78033.26,39.5,0.65237,0.00026,15.70225]
[1777183232569,32.89,78033.26,39.5,0.65237,0.00026,15.70225]
[1777183233374,32.89,78036.18,39.5,0.65314,0.00026,15.68998]
[1777183233820,32.89,78040.36,39.5,0.65425,0.00026,15.67229]
[1777183234757,32.89,78040.36,39.5,0.65425,0.00026,15.67229]
[1777183235188,32.89,78043.91,39.5,0.65518,0.00026,15.65717]
[1777183235858,32.89,78058.0,39.5,0.65889,0.00026,15.59632]
[1777183237870,32.89,78052.23,39.5,0.65737,0.00026,15.62149]
[1777183242906,32.9,78050.96,39.5,0.65703,0.00026,15.62706]
[1777183247633,32.89,78051.64,39.5,0.65721,0.00026,15.62407]
[1777183252976,32.89,78052.48,39.5,0.65744,0.00026,15.62032]
[1777183258011,32.89,78052.07,39.5,0.65733,0.00026,15.62217]
[1777183263046,32.9,78052.53,39.5,0.65744,0.00026,15.62024]
[1777183266365,32.9,78052.47,39.5,0.65742,0.00026,15.62055]
[1777183266659,32.9,78052.08,39.5,0.65732,0.00026,15.62226]
[1777183267059,32.9,78052.08,39.5,0.65732,0.00026,15.62226]
[1777183267076,32.9,78049.04,39.5,0.65652,0.00026,15.6354]
[1777183268083,32.9,78044.36,39.5,0.65529,0.00026,15.6555]
[1777183273117,32.9,78043.47,39.5,0.65505,0.00026,15.65931]
[1777183279072,32.9,78043.87,39.5,0.65516,0.00026,15.65761]
[1777183279072,32.9,78043.87,39.5,0.65516,0.00026,15.65761]
[1777183281771,32.9,78044.07,39.5,0.65521,0.00026,15.65675]
[1777183282181,32.9,78047.14,39.5,0.65602,0.00026,15.64359]
[1777183283188,32.9,78051.67,39.5,0.65721,0.00026,15.62407]
[1777183285202,32.9,78054.42,39.5,0.65793,0.00026,15.61217]
[1777183290237,32.9,78052.99,39.5,0.65755,0.00026,15.61843]
[1777183296279,32.9,78053.34,39.5,0.65769,0.00026,15.61114]
[1777183301314,32.9,78053.39,39.5,0.6577,0.00026,15.61094]
[1777183307357,32.9,78053.24,39.5,0.65766,0.00026,15.61161]
[1777183314407,32.9,78052.64,39.5,0.6575,0.00026,15.6142]
[1777183322463,32.9,78052.0,39.5,0.65734,0.00026,15.61695]
[1777183325483,32.9,78054.61,39.5,0.65803,0.00026,15.60559]
[1777183327498,32.9,78056.84,39.5,0.65861,0.00026,15.59587]
[1777183329010,32.9,78058.17,39.5,0.65896,0.00026,15.59006]
[1777183335554,32.9,78059.96,39.5,0.65943,0.00026,15.58229]
[1777183340693,32.9,78059.52,39.5,0.65931,0.00026,15.58428]
[1777183345233,32.9,78059.18,39.5,0.65922,0.00026,15.58582]
[1777183347638,32.9,78055.14,39.5,0.65816,0.00026,15.60339]
[1777183348701,32.9,78052.22,39.5,0.65739,0.00026,15.61605]
[1777183350670,32.9,78050.13,39.5,0.65684,0.00026,15.62506]
[1777183350975,32.9,78050.1,39.5,0.65684,0.00026,15.6252]
[1777183352673,32.9,78046.54,39.5,0.65594,0.00026,15.63474]
[1777183357709,32.9,78044.87,39.5,0.6555,0.00026,15.64189]
[1777183362743,32.9,78043.91,39.5,0.65525,0.00026,15.64596]
[1777183367778,32.9,78042.89,39.5,0.65498,0.00026,15.65029]
[1777183372813,32.9,78042.0,39.5,0.65475,0.00026,15.65402]
[1777183377848,32.9,78042.91,39.5,0.655,0.00026,15.65006]
[1777183382720,32.9,78042.91,39.5,0.655,0.00026,15.65006]
[1777183383229,32.9,78042.91,39.5,0.655,0.00026,15.65006]
[1777183383229,32.9,78042.91,39.5,0.655,0.00026,15.65006]
[1777183387727,32.89,78045.73,39.5,0.65575,0.00026,15.63787]
[1777183387727,32.89,78045.73,39.5,0.65575,0.00026,15.63787]
[1777183388731,32.89,78045.87,39.5,0.65579,0.00026,15.63725]
[1777183389229,32.89,78046.35,39.5,0.65591,0.00026,15.63517]
[1777183390232,32.89,78046.3,39.5,0.6559,0.00026,15.63534]
[1777183390232,32.89,78046.3,39.5,0.6559,0.00026,15.63534]
[1777183393736,32.89,78045.91,39.5,0.6558,0.00026,15.63696]
[1777183394237,32.89,78045.03,39.5,0.65557,0.00026,15.64071]
[1777183395236,32.89,78045.8,39.5,0.65578,0.00026,15.63735]
[1777183397740,32.89,78045.8,39.5,0.65578,0.00026,15.63733]
[1777183398742,32.89,78045.8,39.5,0.65578,0.00026,15.63733]
[1777183398742,32.89,78045.8,39.5,0.65578,0.00026,15.63733]
[1777183400744,32.89,78045.8,39.5,0.65579,0.00026,15.63724]
[1777183400744,32.89,78045.8,39.5,0.65579,0.00026,15.63724]
[1777183401246,32.89,78045.8,39.5,0.65579,0.00026,15.63724]
[1777183401246,32.89,78045.8,39.5,0.65579,0.00026,15.63724]
[1777183401747,32.89,78045.8,39.5,0.65579,0.00026,15.63724]
[1777183401747,32.89,78045.8,39.5,0.65579,0.00026,15.63724]
[1777183402247,32.89,78045.77,39.5,0.65578,0.00026,15.63728]
[1777183402749,32.89,78045.77,39.5,0.65578,0.00026,15.63728]
[1777183402750,32.89,78045.77,39.5,0.65578,0.00026,15.63728]
[1777183406045,32.89,78043.25,39.5,0.65513,0.00026,15.64794]
[1777183412260,32.88,78042.99,39.5,0.65507,0.00026,15.64893]
[1777183413093,32.88,78045.56,39.5,0.6558,0.00026,15.63196]
[1777183414262,32.88,78045.56,39.5,0.6558,0.00026,15.63196]
[1777183415263,32.88,78046.39,39.5,0.65602,0.00026,15.62833]
[1777183417266,32.88,78046.26,39.5,0.65599,0.00026,15.62886]
[1777183423163,32.88,78045.56,39.5,0.65582,0.00026,15.63162]
[1777183428199,32.88,78042.84,39.5,0.65511,0.00026,15.64307]
[1777183433233,32.87,78042.99,39.5,0.65517,0.00026,15.6422]
[1777183436255,32.87,78040.63,39.5,0.65455,0.00026,15.65215]
[1777183441290,32.87,78038.91,39.5,0.65411,0.00026,15.65924]
[1777183446325,32.86,78039.15,39.5,0.65419,0.00026,15.658]
[1777183451362,32.86,78039.12,39.5,0.65418,0.00026,15.65806]
[1777183456397,32.86,78039.24,39.5,0.65421,0.00026,15.65753]
[1777183461432,32.86,78040.19,39.5,0.65447,0.00026,15.65348]
[1777183463445,32.86,78043.22,39.5,0.65527,0.00026,15.64055]
[1777183469488,32.86,78043.21,39.5,0.65526,0.00026,15.64064]
[1777183469839,32.86,78043.21,39.5,0.65526,0.00026,15.64064]
[1777183469839,32.86,78043.21,39.5,0.65526,0.00026,15.64064]
[1777183475530,32.86,78043.6,39.5,0.65541,0.00026,15.63324]
[1777183481817,32.87,78043.45,39.5,0.65536,0.00026,15.63394]
[1777183482578,32.87,78054.99,39.5,0.6584,0.00026,15.58414]
[1777183483586,32.87,78065.15,39.5,0.66107,0.00026,15.53954]
[1777183485600,32.87,78065.92,39.5,0.66126,0.00026,15.53626]
[1777183491528,32.87,78065.57,39.5,0.66116,0.00026,15.53795]
[1777183496678,32.87,78066.74,39.5,0.66148,0.00026,15.53265]
[1777183501713,32.87,78066.38,39.5,0.66138,0.00026,15.5342]
[1777183508762,32.87,78066.16,39.5,0.66132,0.00026,15.53524]
[1777183512789,32.87,78056.89,39.5,0.65889,0.00026,15.57607]
[1777183513797,32.87,78053.73,39.5,0.65806,0.00026,15.58983]
[1777183516900,32.87,78053.52,39.5,0.658,0.00026,15.59077]
[1777183516929,32.87,78053.52,39.5,0.658,0.00026,15.59077]
[1777183519369,32.87,78052.24,39.5,0.65766,0.00026,15.59633]
[1777183524874,32.87,78048.87,39.5,0.65677,0.00026,15.61099]
[1777183530420,32.87,78048.15,39.5,0.65658,0.00026,15.61413]
[1777183531604,32.87,78048.57,39.5,0.65669,0.00026,15.61233]
[1777183533163,32.87,78051.43,39.5,0.65749,0.00026,15.59417]
[1777183533264,32.87,78053.78,39.5,0.65811,0.00026,15.584]
[1777183537927,32.87,78053.06,39.5,0.65791,0.00026,15.58717]
[1777183538930,32.87,78053.36,39.5,0.65799,0.00026,15.58588]
[1777183544008,32.87,78052.3,39.5,0.65771,0.00026,15.59051]
[1777183547943,32.87,78052.83,39.5,0.65785,0.00026,15.5882]
[1777183549897,32.87,78051.79,39.5,0.65758,0.00026,15.59272]
[1777183560457,32.87,78051.23,39.5,0.65743,0.00026,15.59506]
[1777183560458,32.87,78051.23,39.5,0.65743,0.00026,15.59506]
[1777183561149,32.87,78051.21,39.5,0.65743,0.00026,15.59511]
[1777183569183,32.87,78052.89,39.5,0.65788,0.00026,15.58766]
[1777183574217,32.87,78052.72,39.5,0.65784,0.00026,15.58829]
[1777183580260,32.87,78052.74,39.5,0.65786,0.00026,15.58807]
[1777183586302,32.86,78052.89,39.5,0.6579,0.00026,15.58729]
[1777183597380,32.86,78052.58,39.5,0.65789,0.00026,15.58255]
[1777183602414,32.86,78051.3,39.5,0.65756,0.00026,15.58797]
[1777183606018,32.86,78051.3,39.5,0.65756,0.00026,15.58791]
[1777183607020,32.86,78051.26,39.5,0.65755,0.00026,15.58803]
[1777183610643,32.86,78051.46,39.5,0.65761,0.00026,15.58708]
[1777183618527,32.85,78050.83,39.5,0.65746,0.00026,15.58956]
[1777183623561,32.85,78050.65,39.5,0.65742,0.00026,15.5902]
[1777183623983,32.85,78050.65,39.5,0.65742,0.00026,15.5902]
[1777183624569,32.85,78050.78,39.5,0.65745,0.00026,15.58961]
[1777183629051,32.85,78050.78,39.5,0.65745,0.00026,15.58961]
[1777183629604,32.85,78050.16,39.5,0.6573,0.00026,15.59216]
[1777183634639,32.85,78049.23,39.5,0.65706,0.00026,15.59603]
[1777183640682,32.84,78049.26,39.5,0.65708,0.00026,15.59572]
[1777183645715,32.84,78048.14,39.5,0.65679,0.00026,15.60048]
[1777183652765,32.84,78048.13,39.5,0.65684,0.00026,15.59459]
[1777183657800,32.84,78045.66,39.5,0.65619,0.00026,15.60514]
[1777183662835,32.84,78045.19,39.5,0.65608,0.00026,15.60706]
[1777183668877,32.84,78043.91,39.5,0.65574,0.00026,15.6125]
[1777183673912,32.84,78042.18,39.5,0.65529,0.00026,15.61985]
[1777183678946,32.83,78042.25,39.5,0.65531,0.00026,15.61947]
[1777183683984,32.83,78041.95,39.5,0.65524,0.00026,15.62068]
[1777183689022,32.83,78041.4,39.5,0.6551,0.00026,15.62296]
[1777183697088,32.83,78041.36,39.5,0.65509,0.00026,15.623]
[1777183706152,32.83,78041.04,39.5,0.65502,0.00026,15.62423]
[1777183711188,32.83,78040.07,39.5,0.65481,0.00026,15.62249]
[1777183716223,32.83,78040.81,39.5,0.65501,0.00026,15.61925]
[1777183721260,32.83,78040.61,39.5,0.65496,0.00026,15.62003]
[1777183726294,32.82,78039.41,39.5,0.65465,0.00026,15.62507]
[1777183731328,32.82,78038.89,39.5,0.65452,0.00026,15.62719]
[1777183736364,32.82,78040.82,39.5,0.65503,0.00026,15.61886]
[1777183741399,32.82,78040.14,39.5,0.65486,0.00026,15.6217]
[1777183746433,32.82,78039.85,39.5,0.65479,0.00026,15.62286]
[1777183751469,32.82,78039.85,39.5,0.65479,0.00026,15.62279]
[1777183759525,32.82,78039.85,39.5,0.6548,0.00026,15.62265]
[1777183760438,32.82,78039.85,39.5,0.6548,0.00026,15.62265]
[1777183760513,32.82,78039.85,39.5,0.6548,0.00026,15.62265]
[1777183760532,32.82,78034.58,39.5,0.6534,0.00027,15.64508]
[1777183761538,32.82,78027.98,39.5,0.65165,0.00027,15.6729]
[1777183766574,32.82,78028.45,39.5,0.65178,0.00027,15.67085]
[1777183771608,32.82,78028.48,39.5,0.65183,0.00027,15.66498]
[1777183776593,32.82,78027.26,39.5,0.6515,0.00027,15.67015]
[1777183781679,32.82,78025.83,39.5,0.65112,0.00027,15.67615]
[1777183788738,32.82,78025.83,39.5,0.65112,0.00027,15.67615]
[1777183793763,32.82,78024.74,39.5,0.65083,0.00027,15.68072]
[1777183800812,32.82,78025.22,39.5,0.65095,0.00027,15.67873]
[1777183800863,32.82,78025.22,39.5,0.65095,0.00027,15.67873]
[1777183802255,32.82,78025.77,39.5,0.6511,0.00027,15.67645]
[1777183802324,32.82,78025.77,39.5,0.6511,0.00027,15.67645]
[1777183802826,32.82,78027.19,39.5,0.65148,0.00027,15.6705]
[1777183803835,32.82,78030.07,39.5,0.65224,0.00027,15.65842]
[1777183809877,32.82,78030.43,39.5,0.65233,0.00027,15.65695]
[1777183814912,32.82,78030.18,39.5,0.65227,0.00027,15.65804]
[1777183819947,32.82,78029.42,39.5,0.65206,0.00027,15.66128]
[1777183822970,32.82,78032.12,39.5,0.65278,0.00027,15.64993]
[1777183828009,32.82,78033.58,39.5,0.65316,0.00027,15.64385]
[1777183833041,32.82,78033.49,39.5,0.65317,0.00027,15.63855]
[1777183839083,32.83,78033.49,39.5,0.65317,0.00027,15.63869]
[1777183853181,32.83,78032.25,39.5,0.65282,0.00027,15.64427]
[1777183855194,32.83,78026.6,39.5,0.65131,0.00027,15.66809]
[1777183861237,32.83,78026.38,39.5,0.65124,0.00027,15.66923]
[1777183868286,32.84,78026.27,39.5,0.65119,0.00027,15.66995]
[1777183873321,32.84,78026.33,39.5,0.6512,0.00027,15.66989]
[1777183881377,32.85,78027.43,39.5,0.65147,0.00027,15.66561]
[1777183886412,32.85,78027.69,39.5,0.65153,0.00027,15.66473]
[1777183888426,32.85,78031.5,39.5,0.65253,0.00027,15.64881]
[1777183890442,32.85,78034.28,39.5,0.65327,0.00027,15.63712]
[1777183895477,32.85,78033.24,39.5,0.65303,0.00027,15.63587]
[1777183903532,32.86,78032.39,39.5,0.65279,0.00027,15.63967]
[1777183908569,32.86,78029.28,39.5,0.65196,0.00027,15.65286]
[1777183914156,32.86,78029.29,39.5,0.65196,0.00027,15.65289]
[1777183914240,32.86,78029.29,39.5,0.65195,0.00027,15.65293]
[1777183917818,32.86,78028.44,39.5,0.65172,0.00027,15.65655]
[1777183917919,32.86,78028.24,39.5,0.65167,0.00027,15.65746]
[1777183924681,32.87,78029.14,39.5,0.65189,0.00027,15.65401]
[1777183935758,32.87,78029.21,39.5,0.65187,0.00027,15.65422]
[1777183940793,32.88,78029.29,39.5,0.65188,0.00027,15.65411]
[1777183951285,32.88,78029.45,39.5,0.65192,0.00027,15.65358]
[1777183962949,32.88,78030.94,39.5,0.65233,0.00027,15.64197]
[1777183967983,32.89,78031.32,39.5,0.65242,0.00027,15.64051]
[1777183973019,32.89,78031.08,39.5,0.65235,0.00027,15.64163]
[1777183978054,32.89,78031.47,39.5,0.65245,0.00027,15.64011]
[1777183982535,32.89,78032.0,39.5,0.65258,0.00027,15.63798]
[1777183982536,32.89,78032.0,39.5,0.65258,0.00027,15.63798]
[1777183983038,32.89,78032.0,39.5,0.65258,0.00027,15.63798]
[1777183983038,32.89,78032.0,39.5,0.65258,0.00027,15.63798]
[1777183983537,32.89,78034.0,39.5,0.65311,0.00027,15.62958]
[1777183983538,32.89,78034.0,39.5,0.65311,0.00027,15.62958]
[1777183984096,32.89,78039.92,39.5,0.65468,0.00026,15.60451]
[1777183986109,32.89,78043.12,39.5,0.65552,0.00026,15.59096]
[1777183993179,32.9,78043.61,39.5,0.65564,0.00026,15.58907]
[1777183997954,32.9,78044.88,39.5,0.65594,0.00026,15.58418]
[1777184002224,32.91,78048.22,39.5,0.6568,0.00026,15.57017]
[1777184003231,32.91,78054.25,39.5,0.65838,0.00026,15.54414]
[1777184009273,32.91,78054.33,39.5,0.6584,0.00026,15.54388]
[1777184015315,32.91,78054.37,39.5,0.65846,0.00026,15.53775]
[1777184023371,32.91,78054.32,39.5,0.65846,0.00026,15.53787]
[1777184029413,32.91,78056.31,39.5,0.65897,0.00026,15.52933]
[1777184034448,32.91,78056.26,39.5,0.65895,0.00026,15.52968]
[1777184039482,32.91,78054.65,39.5,0.65852,0.00026,15.53683]
[1777184044518,32.91,78053.2,39.5,0.65813,0.00026,15.54322]
[1777184046970,32.91,78052.88,39.5,0.65805,0.00026,15.54463]
[1777184047076,32.91,78052.65,39.5,0.65799,0.00026,15.54564]
[1777184048120,32.91,78052.65,39.5,0.65799,0.00026,15.54564]
[1777184048199,32.91,78049.51,39.5,0.65716,0.00026,15.55923]
[1777184049383,32.91,78046.3,39.5,0.65631,0.00026,15.57305]
[1777184053581,32.91,78042.62,39.5,0.65534,0.00026,15.58885]
[1777184056602,32.91,78039.57,39.5,0.65453,0.00026,15.60187]
[1777184062644,32.92,78039.11,39.5,0.65441,0.00026,15.60384]
[1777184067679,32.92,78039.99,39.5,0.65464,0.00026,15.60012]
[1777184072713,32.92,78039.75,39.5,0.65462,0.00026,15.59538]
[1777184081776,32.92,78039.74,39.5,0.65461,0.00026,15.59554]
[1777184082711,32.92,78039.74,39.5,0.65461,0.00026,15.59554]
[1777184083839,32.92,78039.75,39.5,0.65461,0.00026,15.59553]
[1777184092854,32.92,78039.61,39.5,0.65456,0.00026,15.5963]
[1777184097889,32.92,78039.57,39.5,0.65455,0.00026,15.59657]
[1777184102924,32.92,78039.61,39.5,0.65455,0.00026,15.59648]
[1777184104193,32.92,78039.61,39.5,0.65455,0.00026,15.59648]
[1777184104294,32.92,78040.41,39.5,0.65476,0.00026,15.59309]
[1777184104938,32.92,78042.65,39.5,0.65536,0.00026,15.58355]
[1777184109973,32.93,78043.4,39.5,0.65554,0.00026,15.58049]
[1777184115008,32.93,78042.86,39.5,0.65539,0.00026,15.58296]
[1777184120042,32.93,78042.86,39.5,0.65538,0.00026,15.5831]
[1777184126084,32.93,78042.76,39.5,0.65535,0.00026,15.58368]
[1777184129732,32.93,78042.33,39.5,0.65523,0.00026,15.58554]
[1777184130112,32.93,78040.9,39.5,0.65485,0.00026,15.5917]
[1777184131120,32.93,78037.8,39.5,0.65408,0.00026,15.59908]
[1777184136154,32.93,78038.36,39.5,0.65422,0.00026,15.59675]
[1777184141190,32.93,78034.19,39.5,0.65311,0.00027,15.61444]
[1777184142197,32.93,78030.04,39.5,0.65201,0.00027,15.63186]
[1777184149245,32.93,78030.09,39.5,0.65203,0.00027,15.63155]
[1777184154282,32.93,78031.6,39.5,0.65244,0.00027,15.62516]
[1777184159317,32.93,78029.39,39.5,0.65185,0.00027,15.63439]
[1777184170395,32.93,78028.97,39.5,0.65174,0.00027,15.63609]
[1777184180465,32.93,78029.65,39.5,0.65193,0.00027,15.6332]
[1777184185500,32.93,78029.11,39.5,0.65178,0.00027,15.63545]
[1777184192549,32.93,78029.22,39.5,0.65186,0.00027,15.62917]
[1777184201611,32.93,78029.02,39.5,0.65181,0.00027,15.63001]
[1777184209667,32.93,78028.76,39.5,0.65174,0.00027,15.6311]
[1777184214704,32.93,78028.19,39.5,0.65159,0.00027,15.63348]
[1777184220746,32.93,78028.05,39.5,0.65155,0.00027,15.63406]
[1777184225780,32.93,78028.17,39.5,0.65159,0.00027,15.63346]
[1777184230816,32.93,78027.36,39.5,0.65138,0.00027,15.63671]
[1777184234451,32.93,78027.91,39.5,0.65153,0.00027,15.63436]
[1777184234460,32.93,78027.91,39.5,0.65153,0.00027,15.63436]
[1777184234467,32.93,78027.91,39.5,0.65153,0.00027,15.63436]
[1777184234480,32.93,78027.76,39.5,0.65149,0.00027,15.63494]
[1777184235577,32.93,78027.76,39.5,0.65149,0.00027,15.63494]
[1777184236446,32.92,78027.04,39.5,0.6513,0.00027,15.63793]
[1777184236485,32.92,78020.83,39.5,0.64965,0.00027,15.66366]
[1777184241893,32.92,78020.12,39.5,0.64947,0.00027,15.66639]
[1777184243906,32.92,78014.13,39.5,0.64788,0.00027,15.69095]
[1777184245921,32.92,78011.61,39.5,0.64721,0.00027,15.70119]
[1777184250955,32.92,78007.32,39.5,0.64607,0.00027,15.71843]
[1777184256998,32.92,78005.11,39.5,0.64554,0.00027,15.72128]
[1777184261025,32.91,78002.73,39.5,0.64491,0.00027,15.73063]
[1777184263039,32.91,77998.71,39.5,0.64384,0.00027,15.74656]
[1777184268075,32.91,77998.59,39.5,0.64383,0.00027,15.74671]
[1777184274118,32.9,77999.01,39.5,0.64397,0.00027,15.74464]
[1777184276131,32.9,78001.38,39.5,0.64461,0.00027,15.73507]
[1777184282174,32.89,78002.2,39.5,0.64485,0.00027,15.73149]
[1777184287209,32.89,78001.97,39.5,0.6448,0.00027,15.73216]
[1777184292244,32.88,78000.9,39.5,0.64453,0.00027,15.73618]
[1777184302314,32.88,77998.59,39.5,0.64394,0.00027,15.74498]
[1777184303321,32.88,77995.63,39.5,0.64315,0.00027,15.75671]
[1777184303902,32.88,77995.63,39.5,0.64315,0.00027,15.75671]
[1777184306342,32.87,77990.68,39.5,0.64183,0.00027,15.77609]
[1777184313391,32.87,77989.74,39.5,0.64164,0.00027,15.77368]
[1777184318425,32.87,77989.22,39.5,0.64151,0.00027,15.77556]
[1777184323461,32.86,77989.45,39.5,0.64158,0.00027,15.77453]
[1777184328496,32.86,77988.78,39.5,0.64141,0.00027,15.77703]
[1777184333532,32.86,77987.82,39.5,0.64116,0.00027,15.78066]
[1777184338567,32.86,77986.73,39.5,0.64087,0.00027,15.78479]
[1777184343602,32.86,77987.37,39.5,0.64105,0.00027,15.78216]
[1777184349644,32.85,77981.56,39.5,0.63949,0.00027,15.80461]
[1777184351658,32.84,77978.15,39.5,0.63862,0.00027,15.81713]
[1777184353673,32.84,77975.63,39.5,0.63796,0.00027,15.82639]
[1777184357701,32.83,77972.56,39.5,0.63714,0.00027,15.83792]
[1777184362735,32.83,77971.33,39.5,0.63683,0.00027,15.84233]
[1777184367771,32.82,77970.02,39.5,0.63649,0.00027,15.84707]
[1777184369902,32.82,77970.02,39.5,0.63649,0.00027,15.84707]
[1777184369956,32.82,77970.02,39.5,0.63649,0.00027,15.84707]
[1777184370004,32.82,77970.02,39.5,0.6365,0.00027,15.84698]
[1777184372122,32.82,77969.96,39.5,0.63648,0.00027,15.84716]
[1777184372125,32.82,77969.96,39.5,0.63648,0.00027,15.84716]
[1777184372223,32.82,77969.27,39.5,0.63634,0.00027,15.84395]
[1777184378848,32.81,77970.15,39.5,0.6366,0.00027,15.84034]
[1777184385897,32.81,77970.06,39.5,0.63659,0.00027,15.84038]
[1777184390931,32.81,77968.85,39.5,0.63628,0.00027,15.84472]
[1777184392382,32.81,77968.85,39.5,0.63628,0.00027,15.84472]
[1777184392759,32.81,77968.85,39.5,0.63628,0.00027,15.84472]
[1777184392385,32.8,77968.63,39.5,0.63623,0.00027,15.84546]
[1777184395266,32.8,77968.55,39.5,0.63621,0.00027,15.84571]
[1777184395377,32.8,77968.55,39.5,0.63621,0.00027,15.84571]
[1777184395479,32.8,77968.87,39.5,0.6363,0.00027,15.84445]
[1777184395917,32.8,77968.87,39.5,0.6363,0.00027,15.84445]
[1777184396578,32.8,77961.37,39.5,0.63427,0.00027,15.87263]
[1777184396973,32.8,77956.65,39.5,0.63298,0.00027,15.89016]
[1777184398708,32.8,77959.35,39.5,0.63372,0.00027,15.88011]
[1777184403126,32.8,77960.27,39.5,0.63397,0.00027,15.87665]
[1777184403226,32.8,77960.27,39.5,0.63398,0.00027,15.87663]
[1777184409058,32.8,77960.33,39.5,0.63399,0.00027,15.87636]
[1777184415767,32.8,77958.66,39.5,0.63354,0.00027,15.88255]
[1777184415797,32.8,77958.66,39.5,0.63354,0.00027,15.88255]
[1777184415827,32.8,77958.74,39.5,0.63356,0.00027,15.88224]
[1777184416233,32.8,77961.94,39.5,0.63443,0.00027,15.87031]
[1777184417114,32.8,77966.46,39.5,0.63566,0.00027,15.85335]
[1777184425169,32.8,77966.95,39.5,0.63579,0.00027,15.8516]
[1777184426177,32.8,77969.51,39.5,0.63648,0.00027,15.84193]
[1777184431572,32.8,77968.51,39.5,0.63622,0.00027,15.84564]
[1777184440275,32.8,77968.51,39.5,0.63625,0.00027,15.83997]
[1777184447324,32.8,77969.14,39.5,0.63644,0.00027,15.83736]
[1777184453366,32.79,77969.57,39.5,0.63656,0.00027,15.83566]
[1777184458401,32.79,77975.18,39.5,0.63808,0.00027,15.81423]
[1777184459408,32.79,77979.06,39.5,0.63913,0.00027,15.79926]
[1777184464443,32.79,77979.74,39.5,0.63932,0.00027,15.79654]
[1777184469478,32.79,77979.84,39.5,0.63936,0.00027,15.79607]
[1777184474513,32.79,77981.19,39.5,0.63973,0.00027,15.79077]
[1777184479547,32.79,77983.26,39.5,0.64029,0.00027,15.78263]
[1777184484583,32.79,77982.88,39.5,0.64019,0.00027,15.78403]
[1777184491632,32.78,77979.37,39.5,0.63929,0.00027,15.79181]
[1777184492639,32.78,77974.0,39.5,0.63784,0.00027,15.81248]
[1777184495660,32.78,77969.01,39.5,0.63649,0.00027,15.83143]
[1777184498439,32.78,77966.68,39.5,0.63586,0.00027,15.84021]
[1777184498680,32.78,77966.1,39.5,0.63571,0.00027,15.84232]
[1777184499657,32.78,77966.1,39.5,0.63571,0.00027,15.84232]
[1777184502227,32.78,77964.84,39.5,0.63537,0.00027,15.84695]
[1777184508751,32.78,77964.68,39.5,0.63534,0.00027,15.84739]
[1777184513785,32.77,77965.17,39.5,0.63548,0.00027,15.84544]
[1777184518821,32.77,77965.26,39.5,0.63551,0.00027,15.84501]
[1777184523855,32.77,77964.97,39.5,0.63544,0.00027,15.84602]
[1777184528891,32.77,77964.96,39.5,0.63544,0.00027,15.84599]
[1777184533926,32.77,77964.92,39.5,0.63543,0.00027,15.84606]
[1777184538961,32.77,77965.64,39.5,0.63564,0.00027,15.84326]
[1777184543996,32.77,77964.33,39.5,0.63529,0.00027,15.84811]
[1777184549030,32.76,77964.26,39.5,0.63527,0.00027,15.8483]
[1777184554066,32.76,77963.76,39.5,0.63518,0.00027,15.84438]
[1777184559100,32.76,77963.72,39.5,0.63517,0.00027,15.84447]
[1777184565146,32.76,77963.71,39.5,0.63517,0.00027,15.84446]
[1777184572359,32.76,77963.67,39.5,0.63518,0.00027,15.84442]
[1777184574372,32.76,77959.27,39.5,0.63398,0.00027,15.86083]
[1777184579409,32.75,77960.64,39.5,0.63437,0.00027,15.85552]
[1777184584444,32.75,77960.65,39.5,0.63438,0.00027,15.85541]
[1777184589479,32.75,77959.99,39.5,0.6342,0.00027,15.85782]
[1777184594513,32.75,77959.75,39.5,0.63414,0.00027,15.85866]
[1777184599548,32.75,77959.67,39.5,0.63412,0.00027,15.85891]
[1777184605591,32.75,77959.69,39.5,0.63414,0.00027,15.8587]
[1777184610626,32.74,77962.04,39.5,0.63479,0.00027,15.84978]
[1777184620696,32.74,77961.97,39.5,0.63483,0.00027,15.84402]
[1777184626738,32.73,77962.28,39.5,0.63493,0.00027,15.84262]
[1777184631773,32.73,77961.41,39.5,0.6347,0.00027,15.84577]
[1777184634793,32.73,77958.7,39.5,0.63396,0.00027,15.85585]
[1777184639828,32.73,77957.91,39.5,0.63376,0.00027,15.85867]
[1777184640543,32.73,77957.91,39.5,0.63376,0.00027,15.85867]
[1777184641000,32.73,77957.91,39.5,0.63376,0.00027,15.85867]
[1777184640836,32.73,77957.22,39.5,0.63357,0.00027,15.86122]
[1777184641961,32.73,77957.22,39.5,0.63357,0.00027,15.86122]
[1777184642850,32.73,77959.98,39.5,0.63432,0.00027,15.85088]
[1777184647885,32.73,77960.56,39.5,0.63449,0.00027,15.84863]
[1777184652919,32.72,77960.57,39.5,0.6345,0.00027,15.84851]
[1777184658961,32.72,77960.25,39.5,0.63442,0.00027,15.8496]
[1777184663997,32.72,77960.64,39.5,0.63453,0.00027,15.84804]
[1777184669031,32.72,77960.63,39.5,0.63454,0.00027,15.84796]
[1777184674067,32.72,77960.72,39.5,0.63461,0.00027,15.84178]
[1777184680109,32.71,77960.85,39.5,0.63465,0.00027,15.84115]
[1777184685144,32.71,77959.89,39.5,0.6344,0.00027,15.84464]
[1777184686650,32.71,77959.89,39.5,0.6344,0.00027,15.84464]
[1777184686743,32.71,77958.9,39.5,0.63413,0.00027,15.84829]
[1777184689172,32.71,77956.37,39.5,0.63345,0.00027,15.85766]
[1777184696221,32.7,77956.46,39.5,0.63349,0.00027,15.85708]
[1777184702265,32.7,77956.72,39.5,0.63357,0.00027,15.8559]
[1777184707299,32.7,77957.23,39.5,0.63372,0.00027,15.85383]
[1777184712335,32.69,77959.01,39.5,0.63422,0.00027,15.84701]
[1777184718378,32.69,77960.57,39.5,0.63466,0.00027,15.84101]
[1777184723414,32.69,77961.45,39.5,0.63491,0.00027,15.83758]
[1777184730461,32.69,77961.49,39.5,0.63493,0.00027,15.83727]
[1777184735497,32.68,77961.41,39.5,0.63496,0.00027,15.8317]
[1777184740531,32.68,77960.95,39.5,0.63484,0.00027,15.83331]
[1777184745567,32.68,77960.74,39.5,0.63479,0.00027,15.83399]
[1777184751609,32.68,77960.62,39.5,0.63477,0.00027,15.8343]
[1777184761386,32.68,77960.88,39.5,0.63484,0.00027,15.83322]
[1777184761390,32.68,77960.88,39.5,0.63484,0.00027,15.83322]
[1777184761391,32.68,77960.88,39.5,0.63484,0.00027,15.83322]
[1777184761685,32.67,77967.0,39.5,0.63652,0.00027,15.80991]
[1777184763698,32.67,77970.83,39.5,0.63757,0.00027,15.79526]
[1777184768733,32.67,77972.01,39.5,0.63789,0.00027,15.79067]
[1777184773769,32.67,77971.98,39.5,0.63789,0.00027,15.79067]
[1777184779811,32.67,77972.17,39.5,0.63795,0.00027,15.78982]
[1777184786860,32.67,77972.15,39.5,0.63796,0.00027,15.78975]
[1777184791895,32.66,77972.15,39.5,0.63801,0.00027,15.78389]
[1777184800958,32.66,77972.32,39.5,0.63806,0.00027,15.78305]
[1777184808007,32.66,77972.06,39.5,0.638,0.00027,15.7839]
[1777184817285,32.66,77972.08,39.5,0.63802,0.00027,15.78373]
[1777184823113,32.65,77972.16,39.5,0.63805,0.00027,15.78317]
[1777184830163,32.65,77972.16,39.5,0.63807,0.00027,15.783]
[1777184835198,32.65,77972.15,39.5,0.63807,0.00027,15.78291]
[1777184840232,32.64,77972.36,39.5,0.63814,0.00027,15.78196]
[1777184847282,32.64,77974.93,39.5,0.63885,0.00027,15.77184]
[1777184848288,32.64,77977.61,39.5,0.63958,0.00027,15.7614]
[1777184850303,32.64,77980.26,39.5,0.64031,0.00027,15.75101]
[1777184855338,32.64,77982.64,39.5,0.641,0.00027,15.73584]
[1777184867347,32.64,77983.56,39.5,0.64125,0.00027,15.7322]
[1777184868153,32.64,77983.56,39.5,0.64125,0.00027,15.7322]
[1777184870442,32.64,77987.82,39.5,0.64242,0.00027,15.71517]
[1777184875478,32.64,77988.19,39.5,0.64252,0.00027,15.7137]
[1777184879506,32.64,77992.5,39.5,0.64369,0.00027,15.69653]
[1777184881520,32.64,77996.97,39.5,0.6449,0.00027,15.67859]
[1777184883534,32.64,78000.12,39.5,0.64575,0.00027,15.66587]
[1777184889101,32.64,78000.49,39.5,0.64584,0.00027,15.66452]
[1777184891590,32.64,77995.77,39.5,0.64455,0.00027,15.6838]
[1777184896624,32.64,77997.54,39.5,0.64502,0.00027,15.67682]
[1777184898368,32.64,77997.54,39.5,0.64502,0.00027,15.67682]
[1777184898730,32.65,77994.21,39.5,0.64411,0.00027,15.69035]
[1777184900653,32.65,77991.56,39.5,0.64339,0.00027,15.70104]
[1777184905688,32.65,77991.0,39.5,0.64322,0.00027,15.70342]
[1777184910722,32.65,77991.07,39.5,0.64323,0.00027,15.70329]
[1777184915757,32.66,77991.02,39.5,0.64325,0.00027,15.69787]
[1777184918060,32.66,77991.02,39.5,0.64325,0.00027,15.69787]
[1777184919104,32.66,77991.07,39.5,0.64326,0.00027,15.69774]
[1777184924799,32.66,77989.62,39.5,0.64286,0.00027,15.70372]
[1777184930027,32.66,77987.82,39.5,0.64236,0.00027,15.711]
[1777184930121,32.66,77991.53,39.5,0.64336,0.00027,15.69626]
[1777184931870,32.66,77994.38,39.5,0.64413,0.00027,15.68493]
[1777184936904,32.67,77994.0,39.5,0.64401,0.00027,15.68669]
[1777184937399,32.67,77994.0,39.5,0.64401,0.00027,15.68669]
[1777184937912,32.67,77991.6,39.5,0.64336,0.00027,15.69634]
[1777184942952,32.67,77993.14,39.5,0.64376,0.00027,15.69037]
[1777184955035,32.68,77992.96,39.5,0.64369,0.00027,15.69156]
[1777184960071,32.68,77992.97,39.5,0.64367,0.00027,15.69173]
[1777184962085,32.68,77989.31,39.5,0.64268,0.00027,15.7064]
[1777184963092,32.68,77985.34,39.5,0.6416,0.00027,15.72214]
[1777184965106,32.68,77981.15,39.5,0.64046,0.00027,15.73864]
[1777184966113,32.68,77977.53,39.5,0.63947,0.00027,15.75279]
[1777184969654,32.69,77975.62,39.5,0.63895,0.00027,15.76022]
[1777184970144,32.69,77972.47,39.5,0.63809,0.00027,15.7724]
[1777184971148,32.69,77969.91,39.5,0.63743,0.00027,15.77648]
[1777184976182,32.69,77968.91,39.5,0.63716,0.00027,15.78031]
[1777184979173,32.69,77968.83,39.5,0.63714,0.00027,15.78062]
[1777184979203,32.69,77968.85,39.5,0.63714,0.00027,15.78055]
[1777184981218,32.69,77971.73,39.5,0.63793,0.00027,15.76951]
[1777184984113,32.69,77971.74,39.5,0.63793,0.00027,15.76949]
[1777184984239,32.69,77971.7,39.5,0.63792,0.00027,15.76965]
[1777184986253,32.69,77968.34,39.5,0.637,0.00027,15.78255]
[1777184987188,32.69,77968.34,39.5,0.637,0.00027,15.78255]
[1777184987260,32.69,77968.22,39.5,0.63697,0.00027,15.78301]
[1777184992100,32.69,77969.24,39.5,0.63725,0.00027,15.77911]
[1777184992124,32.69,77969.24,39.5,0.63725,0.00027,15.77911]
[1777184992295,32.69,77964.12,39.5,0.63585,0.00027,15.79862]
[1777184993302,32.69,77961.44,39.5,0.63511,0.00027,15.80877]
[1777184994369,32.69,77961.44,39.5,0.63511,0.00027,15.80877]
[1777184996323,32.69,77965.5,39.5,0.63622,0.00027,15.79339]
[1777184997809,32.69,77967.29,39.5,0.63671,0.00027,15.78657]
[1777184998337,32.69,77968.41,39.5,0.63702,0.00027,15.7823]
[1777185000352,32.69,77971.9,39.5,0.63797,0.00027,15.76894]
[1777185004379,32.69,77974.38,39.5,0.63864,0.00027,15.75943]
[1777185009414,32.69,77975.79,39.5,0.63902,0.00027,15.75407]
[1777185014449,32.69,77976.9,39.5,0.63931,0.00027,15.74986]
[1777185025526,32.69,77976.82,39.5,0.63928,0.00027,15.75034]
[1777185026456,32.69,77976.82,39.5,0.63928,0.00027,15.75034]
[1777185027527,32.69,77976.82,39.5,0.63928,0.00027,15.75035]
[1777185032574,32.7,77980.13,39.5,0.64022,0.00027,15.73179]
[1777185037610,32.7,77981.5,39.5,0.64058,0.00027,15.7266]
[1777185042646,32.7,77981.26,39.5,0.6405,0.00027,15.72771]
[1777185047684,32.7,77980.62,39.5,0.64032,0.00027,15.73038]
[1777185052720,32.71,77981.2,39.5,0.64046,0.00027,15.72827]
[1777185057755,32.71,77982.33,39.5,0.64076,0.00027,15.72402]
[1777185062790,32.71,77983.31,39.5,0.64101,0.00027,15.72036]
[1777185067825,32.72,77982.53,39.5,0.64079,0.00027,15.72365]
[1777185072860,32.72,77983.44,39.5,0.64102,0.00027,15.72025]
[1777185078902,32.72,77984.38,39.5,0.64127,0.00027,15.71666]
[1777185083937,32.72,77983.7,39.5,0.64108,0.00027,15.71941]
[1777185089980,32.72,77983.96,39.5,0.64115,0.00027,15.71848]
[1777185095015,32.73,77984.52,39.5,0.64133,0.00027,15.71057]
[1777185100050,32.73,77983.53,39.5,0.64106,0.00027,15.71453]
[1777185110120,32.73,77983.88,39.5,0.64115,0.00027,15.71328]
[1777185115155,32.73,77983.1,39.5,0.64093,0.00027,15.71639]
[1777185127239,32.73,77983.95,39.5,0.64116,0.00027,15.71317]
[1777185132275,32.73,77983.38,39.5,0.641,0.00027,15.71544]
[1777185137310,32.73,77983.66,39.5,0.64107,0.00027,15.71437]
[1777185143352,32.73,77983.68,39.5,0.64108,0.00027,15.71434]
[1777185147380,32.73,77981.14,39.5,0.64038,0.00027,15.72432]
[1777185152415,32.73,77981.71,39.5,0.64058,0.00027,15.71633]
[1777185158458,32.74,77981.51,39.5,0.64052,0.00027,15.71714]
[1777185167521,32.74,77981.42,39.5,0.6405,0.00027,15.71753]
[1777185172556,32.74,77980.93,39.5,0.64036,0.00027,15.71947]
[1777185177590,32.74,77980.99,39.5,0.64038,0.00027,15.71924]
[1777185182626,32.74,77980.18,39.5,0.64016,0.00027,15.72242]
[1777185185647,32.74,77977.4,39.5,0.6394,0.00027,15.73322]
[1777185190682,32.74,77977.39,39.5,0.6394,0.00027,15.73322]
[1777185195717,32.74,77977.42,39.5,0.63941,0.00027,15.73306]
[1777185200751,32.74,77974.3,39.5,0.63856,0.00027,15.74515]
[1777185205943,32.73,77973.73,39.5,0.63841,0.00027,15.74732]
[1777185205968,32.73,77973.08,39.5,0.63823,0.00027,15.7498]
[1777185208809,32.73,77969.36,39.5,0.63722,0.00027,15.76403]
[1777185210274,32.73,77969.36,39.5,0.63722,0.00027,15.76403]
[1777185210276,32.73,77969.91,39.5,0.63737,0.00027,15.76189]
[1777185211829,32.73,77974.3,39.5,0.63861,0.00027,15.73924]
[1777185216864,32.73,77974.09,39.5,0.63856,0.00027,15.74004]
[1777185221899,32.73,77973.66,39.5,0.63844,0.00027,15.74168]
[1777185226935,32.73,77972.72,39.5,0.63818,0.00027,15.74528]
[1777185231969,32.73,77972.86,39.5,0.63822,0.00027,15.74471]
[1777185237004,32.73,77972.89,39.5,0.63823,0.00027,15.74456]
[1777185241033,32.73,77970.47,39.5,0.63758,0.00027,15.75383]
[1777185246068,32.73,77971.0,39.5,0.63772,0.00027,15.75175]
[1777185251103,32.73,77971.69,39.5,0.63791,0.00027,15.74907]
[1777185256138,32.73,77971.81,39.5,0.63795,0.00027,15.74858]
[1777185262180,32.73,77971.89,39.5,0.63797,0.00027,15.74824]
[1777185267215,32.73,77971.78,39.5,0.63794,0.00027,15.74864]
[1777185273257,32.73,77971.76,39.5,0.63798,0.00027,15.74293]
[1777185278292,32.73,77971.69,39.5,0.63796,0.00027,15.74318]
[1777185286348,32.73,77971.57,39.5,0.63793,0.00027,15.74362]
[1777185286741,32.73,77971.57,39.5,0.63793,0.00027,15.74362]
[1777185286786,32.73,77971.57,39.5,0.63793,0.00027,15.74362]
[1777185286822,32.73,77971.57,39.5,0.63793,0.00027,15.74362]
[1777185286920,32.73,77971.57,39.5,0.63793,0.00027,15.74362]
[1777185287525,32.73,77962.71,39.5,0.63551,0.00027,15.77737]
[1777185288362,32.73,77956.56,39.5,0.63383,0.00027,15.80044]
[1777185292458,32.73,77957.12,39.5,0.63399,0.00027,15.79827]
[1777185292530,32.73,77957.12,39.5,0.63399,0.00027,15.79827]
[1777185292559,32.72,77957.98,39.5,0.63423,0.00027,15.79503]
[1777185294334,32.72,77960.1,39.5,0.63481,0.00027,15.78707]
[1777185297425,32.72,77963.64,39.5,0.63578,0.00027,15.77373]
[1777185302459,32.72,77963.56,39.5,0.63576,0.00027,15.77393]
[1777185307495,32.72,77963.59,39.5,0.63577,0.00027,15.77373]
[1777185314544,32.72,77963.63,39.5,0.63579,0.00027,15.77345]
[1777185319580,32.72,77963.45,39.5,0.63575,0.00027,15.77406]
[1777185324615,32.72,77963.1,39.5,0.63566,0.00027,15.7753]
[1777185329649,32.71,77963.02,39.5,0.63564,0.00027,15.77553]
[1777185334685,32.71,77963.29,39.5,0.63576,0.00027,15.76867]
[1777185339730,32.71,77963.38,39.5,0.63579,0.00027,15.76826]
[1777185344765,32.71,77963.12,39.5,0.63573,0.00027,15.76918]
[1777185352821,32.71,77963.13,39.5,0.63574,0.00027,15.769]
[1777185357856,32.71,77963.03,39.5,0.63572,0.00027,15.76925]
[1777185362891,32.7,77963.02,39.5,0.63573,0.00027,15.76916]
[1777185367926,32.7,77962.87,39.5,0.63569,0.00027,15.76961]
[1777185372961,32.7,77963.0,39.5,0.63574,0.00027,15.76899]
[1777185376123,32.7,77963.04,39.5,0.63575,0.00027,15.76879]
[1777185382026,32.7,77961.6,39.5,0.63537,0.00027,15.77405]
[1777185387062,32.69,77962.36,39.5,0.63558,0.00027,15.77109]
[1777185389205,32.69,77962.4,39.5,0.6356,0.00027,15.77092]
[1777185395118,32.69,77961.71,39.5,0.63546,0.00027,15.76763]
[1777185400153,32.69,77961.05,39.5,0.63528,0.00027,15.76999]
[1777185405188,32.69,77961.71,39.5,0.63548,0.00027,15.76733]
[1777185411230,32.68,77961.84,39.5,0.63552,0.00027,15.76671]
[1777185416693,32.68,77961.67,39.5,0.63548,0.00027,15.76726]
[1777185416762,32.68,77961.46,39.5,0.63543,0.00027,15.76803]
[1777185417062,32.68,77961.46,39.5,0.63543,0.00027,15.76803]
[1777185418279,32.68,77958.19,39.5,0.63453,0.00027,15.78035]
[1777185421085,32.68,77957.95,39.5,0.63447,0.00027,15.7812]
[1777185427342,32.68,77957.39,39.5,0.63433,0.00027,15.78307]
[1777185432376,32.67,77954.85,39.5,0.63364,0.00027,15.79242]
[1777185437411,32.67,77955.15,39.5,0.63374,0.00027,15.79113]
[1777185442447,32.67,77955.66,39.5,0.63389,0.00027,15.78903]
[1777185446042,32.66,77955.69,39.5,0.6339,0.00027,15.78884]
[1777185446065,32.66,77955.69,39.5,0.6339,0.00027,15.78884]
[1777185446121,32.66,77955.69,39.5,0.6339,0.00027,15.78884]
[1777185446475,32.66,77960.09,39.5,0.63512,0.00027,15.77223]
[1777185448489,32.66,77963.36,39.5,0.63602,0.00027,15.7598]
[1777185453525,32.66,77962.99,39.5,0.63596,0.00027,15.75533]
[1777185458560,32.66,77962.97,39.5,0.63596,0.00027,15.75531]
[1777185463595,32.66,77963.15,39.5,0.63602,0.00027,15.75455]
[1777185466315,32.66,77964.4,39.5,0.63636,0.00027,15.74978]
[1777185466616,32.66,77967.78,39.5,0.63729,0.00027,15.73686]
[1777185467623,32.66,77970.39,39.5,0.638,0.00027,15.72683]
[1777185469638,32.66,77972.77,39.5,0.63866,0.00027,15.71761]
[1777185474673,32.65,77972.9,39.5,0.6387,0.00027,15.71703]
[1777185476687,32.65,77975.38,39.5,0.63938,0.00027,15.70739]
[1777185485750,32.65,77976.5,39.5,0.63969,0.00027,15.70295]
[1777185490788,32.65,77976.62,39.5,0.63973,0.00027,15.7024]
[1777185495823,32.65,77976.52,39.5,0.6397,0.00027,15.70271]
[1777185500859,32.65,77976.56,39.5,0.63972,0.00027,15.70249]
[1777185505894,32.65,77978.37,39.5,0.64022,0.00027,15.69537]
[1777185511935,32.65,77979.3,39.5,0.64052,0.00027,15.68588]
[1777185519992,32.65,77980.05,39.5,0.64072,0.00027,15.6829]
[1777185522006,32.65,77982.95,39.5,0.64152,0.00027,15.67147]
[1777185523342,32.65,77982.95,39.5,0.64152,0.00027,15.67147]
[1777185523443,32.65,77985.38,39.5,0.64218,0.00027,15.66185]
[1777185526034,32.65,77987.72,39.5,0.64282,0.00027,15.65256]
[1777185530062,32.65,77990.8,39.5,0.64365,0.00027,15.6403]
[1777185535096,32.65,77991.73,39.5,0.6439,0.00027,15.6366]
[1777185545167,32.65,77991.87,39.5,0.64393,0.00027,15.63622]
[1777185552216,32.65,77993.63,39.5,0.6444,0.00027,15.62936]
[1777185558258,32.66,77993.26,39.5,0.64428,0.00027,15.63108]
[1777185563293,32.66,77992.6,39.5,0.64409,0.00027,15.63391]
[1777185569335,32.66,77993.98,39.5,0.64445,0.00027,15.62862]
[1777185579405,32.67,77993.58,39.5,0.64436,0.00027,15.62484]
[1777185584439,32.68,77994.1,39.5,0.64448,0.00027,15.62298]
[1777185591192,32.68,77994.2,39.5,0.6445,0.00027,15.62273]
[1777185596526,32.68,77995.48,39.5,0.64482,0.00027,15.61799]
[1777185600134,32.69,77997.16,39.5,0.64527,0.00027,15.61129]
[1777185600358,32.69,77997.16,39.5,0.64527,0.00027,15.61129]
[1777185600555,32.69,78004.97,39.5,0.64738,0.00027,15.57959]
[1777185601562,32.69,78008.93,39.5,0.64845,0.00027,15.56335]
[1777185602569,32.69,78011.82,39.5,0.64923,0.00027,15.55147]
[1777185603264,32.69,78011.82,39.5,0.64923,0.00027,15.55147]
[1777185603576,32.69,78012.11,39.5,0.6493,0.00027,15.55033]
[1777185604583,32.69,78015.08,39.5,0.65011,0.00027,15.53796]
[1777185608402,32.69,78015.53,39.5,0.65023,0.00027,15.53605]
[1777185609019,32.69,78017.92,39.5,0.65088,0.00027,15.52604]
[1777185609200,32.69,78017.92,39.5,0.65088,0.00027,15.52604]
[1777185609200,32.69,78017.92,39.5,0.65088,0.00027,15.52604]
[1777185609702,32.69,78017.92,39.5,0.65088,0.00027,15.52604]
[1777185609769,32.69,78022.71,39.5,0.65217,0.00027,15.50589]
[1777185610205,32.69,78022.71,39.5,0.65217,0.00027,15.50589]
[1777185610205,32.69,78022.71,39.5,0.65217,0.00027,15.50589]
[1777185610624,32.69,78024.87,39.5,0.65275,0.00027,15.49676]
[1777185612638,32.69,78027.1,39.5,0.65335,0.00027,15.48729]
[1777185614778,32.69,78026.93,39.5,0.6533,0.00027,15.48802]
[1777185614836,32.69,78026.89,39.5,0.65329,0.00027,15.48819]
[1777185615207,32.69,78026.89,39.5,0.65329,0.00027,15.48819]
[1777185615660,32.69,78024.11,39.5,0.65254,0.00027,15.50001]
[1777185616667,32.69,78018.46,39.5,0.65102,0.00027,15.52383]
[1777185617405,32.69,78018.46,39.5,0.65102,0.00027,15.52383]
[1777185617674,32.69,78015.22,39.5,0.65014,0.00027,15.53741]
[1777185622712,32.69,78015.78,39.5,0.65029,0.00027,15.5352]
[1777185628760,32.69,78015.04,39.5,0.65008,0.00027,15.53844]
[1777185633795,32.7,78014.19,39.5,0.64989,0.00027,15.53624]
[1777185638830,32.7,78014.16,39.5,0.64987,0.00027,15.53647]
[1777185643489,32.7,78014.32,39.5,0.64991,0.00027,15.53589]
[1777185648900,32.7,78016.78,39.5,0.65056,0.00027,15.5258]
[1777185655949,32.7,78016.59,39.5,0.6505,0.00027,15.5268]
[1777185660984,32.71,78017.28,39.5,0.65068,0.00027,15.52406]
[1777185666020,32.71,78017.49,39.5,0.65072,0.00027,15.52333]
[1777185673069,32.71,78017.51,39.5,0.65072,0.00027,15.52343]
[1777185677287,32.71,78017.96,39.5,0.65083,0.00027,15.52165]
[1777185678104,32.71,78020.48,39.5,0.65151,0.00027,15.51111]
[1777185681285,32.71,78022.16,39.5,0.65196,0.00027,15.50407]
[1777185681524,32.71,78022.16,39.5,0.65196,0.00027,15.50407]
[1777185681565,32.71,78023.6,39.5,0.65235,0.00027,15.49805]
[1777185683525,32.71,78024.32,39.5,0.65254,0.00027,15.495]
[1777185684145,32.71,78028.42,39.5,0.65364,0.00027,15.47763]
[1777185686456,32.71,78032.01,39.5,0.6546,0.00027,15.46232]
[1777185691617,32.71,78032.0,39.5,0.6546,0.00027,15.46232]
[1777185697242,32.71,78034.72,39.5,0.65539,0.00027,15.44462]
[1777185702280,32.71,78034.58,39.5,0.65535,0.00027,15.44532]
[1777185707315,32.71,78035.02,39.5,0.65546,0.00027,15.44351]
[1777185711526,32.72,78035.04,39.5,0.65546,0.00027,15.44348]
[1777185715370,32.72,78037.63,39.5,0.65615,0.00027,15.4324]
[1777185719941,32.72,78041.09,39.5,0.65707,0.00027,15.41753]
[1777185720406,32.72,78043.8,39.5,0.6578,0.00027,15.40572]
[1777185721805,32.72,78043.8,39.5,0.6578,0.00027,15.40572]
[1777185722031,32.72,78044.71,39.5,0.65804,0.00027,15.40182]
[1777185722421,32.72,78053.52,39.5,0.66039,0.00027,15.36304]
[1777185723429,32.72,78060.28,39.5,0.66219,0.00027,15.33294]
[1777185725442,32.72,78061.31,39.5,0.66246,0.00027,15.32844]
[1777185730477,32.73,78062.56,39.5,0.66277,0.00027,15.32317]
[1777185731484,32.73,78065.07,39.5,0.66344,0.00027,15.31195]
[1777185736518,32.73,78064.17,39.5,0.66317,0.00027,15.31649]
[1777185741523,32.74,78064.61,39.5,0.66327,0.00027,15.31482]
[1777185746588,32.74,78064.64,39.5,0.66325,0.00027,15.31513]
[1777185751624,32.75,78066.99,39.5,0.6639,0.00027,15.29905]
[1777185756661,32.75,78066.84,39.5,0.66383,0.00027,15.30018]
[1777185758675,32.75,78064.52,39.5,0.66321,0.00027,15.31081]
[1777185759681,32.76,78061.99,39.5,0.66253,0.00027,15.32225]
[1777185763892,32.76,78060.58,39.5,0.66215,0.00027,15.32875]
[1777185764717,32.76,78057.84,39.5,0.66141,0.00027,15.3411]
[1777185765724,32.76,78055.65,39.5,0.66082,0.00027,15.35089]
[1777185769727,32.76,78055.97,39.5,0.6609,0.00027,15.3496]
[1777185769752,32.76,78055.18,39.5,0.66069,0.00027,15.35315]
[1777185772348,32.76,78053.22,39.5,0.66016,0.00027,15.36189]
[1777185774787,32.76,78050.14,39.5,0.65934,0.00027,15.37555]
[1777185779823,32.77,78048.99,39.5,0.65902,0.00027,15.38069]
[1777185786872,32.77,78048.09,39.5,0.65877,0.00027,15.38483]
[1777185791907,32.77,78046.21,39.5,0.65826,0.00027,15.3932]
[1777185796942,32.77,78047.21,39.5,0.65852,0.00027,15.38894]
[1777185801977,32.77,78045.8,39.5,0.65814,0.00027,15.39521]
[1777185807013,32.77,78045.14,39.5,0.65796,0.00027,15.39818]
[1777185812048,32.78,78046.52,39.5,0.65836,0.00027,15.38643]
[1777185814965,32.78,78044.86,39.5,0.65792,0.00027,15.39374]
[1777185814966,32.78,78044.86,39.5,0.65792,0.00027,15.39374]
[1777185815069,32.78,78043.6,39.5,0.65758,0.00027,15.39926]
[1777185815963,32.78,78043.6,39.5,0.65758,0.00027,15.39926]
[1777185816076,32.78,78042.6,39.5,0.65731,0.00027,15.40364]
[1777185817465,32.78,78042.05,39.5,0.65716,0.00027,15.40605]
[1777185817465,32.78,78042.05,39.5,0.65716,0.00027,15.40605]
[1777185818091,32.78,78042.02,39.5,0.65715,0.00027,15.4062]
[1777185824132,32.78,78041.15,39.5,0.65691,0.00027,15.4101]
[1777185828159,32.78,78038.68,39.5,0.65624,0.00027,15.42088]
[1777185833194,32.78,78037.21,39.5,0.65584,0.00027,15.42731]
[1777185839237,32.78,78035.73,39.5,0.65544,0.00027,15.43376]
[1777185844272,32.79,78035.7,39.5,0.65543,0.00027,15.43396]
[1777185849306,32.79,78036.33,39.5,0.65559,0.00027,15.43135]
[1777185854015,32.79,78036.03,39.5,0.65551,0.00027,15.4327]
[1777185854016,32.79,78036.03,39.5,0.65551,0.00027,15.4327]
[1777185854117,32.79,78036.03,39.5,0.65551,0.00027,15.43273]
[1777185855520,32.79,78035.99,39.5,0.6555,0.00027,15.4329]
[1777185855591,32.79,78035.99,39.5,0.6555,0.00027,15.4329]
[1777185857522,32.79,78035.99,39.5,0.6555,0.00027,15.4329]
[1777185858024,32.79,78035.99,39.5,0.6555,0.00027,15.4329]
[1777185862028,32.79,78035.78,39.5,0.65544,0.00027,15.43381]
[1777185862029,32.79,78035.78,39.5,0.65544,0.00027,15.43381]
[1777185862129,32.79,78035.9,39.5,0.65547,0.00027,15.4333]
[1777185867433,32.79,78036.22,39.5,0.65556,0.00027,15.43193]
[1777185873117,32.79,78036.18,39.5,0.65555,0.00027,15.43212]
[1777185876553,32.79,78036.16,39.5,0.65559,0.00027,15.42635]
[1777185876652,32.79,78036.22,39.5,0.6556,0.00027,15.4261]
[1777185882538,32.79,78035.75,39.5,0.65548,0.00027,15.42814]
[1777185888526,32.79,78035.61,39.5,0.65544,0.00027,15.42875]
[1777185893577,32.79,78035.4,39.5,0.65538,0.00027,15.42968]
[1777185901088,32.79,78035.53,39.5,0.65541,0.00027,15.42915]
[1777185902581,32.79,78035.57,39.5,0.65542,0.00027,15.42898]
[1777185903084,32.79,78035.57,39.5,0.65542,0.00027,15.42898]
[1777185913628,32.79,78035.93,39.5,0.65552,0.00027,15.42747]
[1777185914094,32.79,78035.93,39.5,0.65552,0.00027,15.42747]
[1777185914195,32.79,78035.93,39.5,0.65552,0.00027,15.42748]
[1777185924832,32.79,78037.31,39.5,0.65588,0.00027,15.42158]
[1777185929868,32.79,78037.54,39.5,0.65594,0.00027,15.42065]
[1777185931120,32.79,78037.54,39.5,0.65594,0.00027,15.42065]
[1777185931126,32.79,78036.5,39.5,0.65571,0.00027,15.41926]
[1777185936917,32.79,78036.15,39.5,0.65561,0.00027,15.42083]
[1777185938622,32.79,78036.38,39.5,0.65567,0.00027,15.41986]
[1777185938623,32.79,78036.38,39.5,0.65567,0.00027,15.41986]
[1777185938930,32.79,78036.42,39.5,0.65568,0.00027,15.4197]
[1777185942128,32.79,78036.42,39.5,0.65568,0.00027,15.4197]
[1777185942128,32.79,78036.42,39.5,0.65568,0.00027,15.4197]
[1777185942165,32.79,78036.72,39.5,0.65576,0.00027,15.41844]
[1777185948000,32.8,78035.47,39.5,0.65542,0.00027,15.42391]
[1777185956056,32.8,78035.5,39.5,0.65542,0.00027,15.42397]
[1777185963104,32.8,78035.67,39.5,0.65545,0.00027,15.42339]
[1777185969375,32.8,78035.56,39.5,0.65542,0.00027,15.42391]
[1777185975189,32.8,78035.33,39.5,0.65535,0.00027,15.42511]
[1777185976230,32.8,78035.33,39.5,0.65535,0.00027,15.42511]
[1777185976253,32.8,78035.25,39.5,0.65532,0.00027,15.42548]
[1777185977202,32.8,78032.78,39.5,0.65466,0.00027,15.43607]
[1777185983247,32.8,78029.76,39.5,0.65385,0.00027,15.44902]
[1777185984636,32.81,78029.57,39.5,0.65379,0.00027,15.44984]
[1777185986522,32.81,78026.89,39.5,0.65307,0.00027,15.46125]
[1777185999360,32.81,78026.33,39.5,0.65296,0.00027,15.45791]
[1777186004394,32.81,78025.61,39.5,0.65276,0.00027,15.46101]
[1777186009430,32.81,78024.43,39.5,0.65244,0.00027,15.46602]
[1777186010448,32.81,78024.43,39.5,0.65244,0.00027,15.46602]
[1777186012451,32.81,78028.58,39.5,0.65355,0.00027,15.4485]
[1777186017485,32.81,78028.42,39.5,0.6535,0.00027,15.44929]
[1777186022521,32.81,78027.84,39.5,0.65334,0.00027,15.45187]
[1777186028563,32.82,78027.83,39.5,0.65333,0.00027,15.45207]
[1777186033597,32.82,78028.47,39.5,0.6535,0.00027,15.44945]
[1777186040527,32.82,78027.07,39.5,0.65312,0.00027,15.45536]
[1777186045685,32.82,78026.69,39.5,0.65302,0.00027,15.45694]
[1777186047958,32.82,78025.95,39.5,0.65282,0.00027,15.46008]
[1777186047981,32.82,78025.95,39.5,0.65282,0.00027,15.46008]
[1777186048066,32.82,78025.85,39.5,0.65279,0.00027,15.46051]
[1777186048480,32.82,78025.85,39.5,0.65279,0.00027,15.46051]
[1777186048706,32.82,78020.47,39.5,0.65135,0.00027,15.48313]
[1777186049713,32.82,78011.0,39.5,0.64879,0.00027,15.5225]
[1777186050719,32.82,78004.9,39.5,0.64714,0.00027,15.54751]
[1777186051869,32.82,78004.9,39.5,0.64714,0.00027,15.54751]
[1777186058284,32.82,78004.97,39.5,0.6472,0.00027,15.54146]
[1777186059783,32.82,78007.82,39.5,0.64797,0.00027,15.52978]
[1777186064818,32.82,78008.12,39.5,0.64805,0.00027,15.52852]
[1777186070029,32.82,78007.02,39.5,0.64776,0.00027,15.53304]
[1777186070080,32.82,78007.02,39.5,0.64776,0.00027,15.53304]
[1777186070165,32.82,78004.15,39.5,0.64698,0.00027,15.54476]
[1777186070957,32.82,78004.15,39.5,0.64698,0.00027,15.54476]
[1777186071059,32.82,77991.55,39.5,0.64356,0.00027,15.59553]
[1777186071867,32.82,77987.47,39.5,0.64245,0.00027,15.61171]
[1777186072874,32.82,77985.23,39.5,0.64184,0.00027,15.62055]
[1777186074888,32.82,77976.58,39.5,0.63948,0.00027,15.65433]
[1777186075895,32.82,77973.85,39.5,0.63874,0.00027,15.6649]
[1777186080930,32.82,77972.32,39.5,0.63832,0.00027,15.67079]
[1777186083248,32.82,77971.08,39.5,0.63798,0.00027,15.67554]
[1777186083350,32.82,77971.01,39.5,0.63796,0.00027,15.67581]
[1777186088038,32.82,77968.75,39.5,0.63734,0.00027,15.68448]
[1777186089871,32.82,77968.75,39.5,0.63734,0.00027,15.68449]
[1777186095028,32.82,77968.11,39.5,0.63717,0.00027,15.68697]
[1777186097844,32.82,77966.57,39.5,0.63674,0.00027,15.69283]
[1777186098048,32.82,77961.25,39.5,0.63529,0.00027,15.71293]
[1777186102077,32.82,77958.39,39.5,0.63451,0.00027,15.72359]
[1777186107111,32.82,77958.45,39.5,0.63453,0.00027,15.72327]
[1777186112146,32.82,77958.23,39.5,0.63452,0.00027,15.71822]
[1777186115828,32.82,77958.92,39.5,0.63471,0.00027,15.71559]
[1777186116175,32.82,77961.64,39.5,0.63546,0.00027,15.70536]
[1777186118189,32.81,77958.88,39.5,0.6347,0.00027,15.71571]
[1777186122055,32.81,77959.29,39.5,0.63482,0.00027,15.71413]
[1777186122219,32.81,77959.24,39.5,0.6348,0.00027,15.71431]
[1777186127253,32.81,77957.86,39.5,0.63443,0.00027,15.71941]
[1777186132289,32.81,77957.6,39.5,0.63436,0.00027,15.72033]
[1777186138330,32.81,77957.9,39.5,0.63445,0.00027,15.71915]
[1777186144372,32.81,77957.92,39.5,0.63446,0.00027,15.71902]
[1777186149407,32.81,77957.65,39.5,0.63439,0.00027,15.71999]
[1777186154166,32.81,77959.95,39.5,0.63502,0.00027,15.71135]
[1777186154186,32.81,77959.95,39.5,0.63502,0.00027,15.71135]
[1777186154223,32.81,77959.95,39.5,0.63502,0.00027,15.71135]
[1777186154242,32.81,77959.95,39.5,0.63502,0.00027,15.71135]
[1777186154443,32.81,77963.73,39.5,0.63606,0.00027,15.69711]
[1777186155449,32.81,77966.6,39.5,0.63684,0.00027,15.68623]
[1777186156457,32.81,77972.78,39.5,0.63853,0.00027,15.66258]
[1777186161492,32.81,77973.32,39.5,0.63868,0.00027,15.66053]
[1777186165403,32.81,77974.02,39.5,0.63887,0.00027,15.65784]
[1777186165456,32.81,77974.02,39.5,0.63887,0.00027,15.65784]
[1777186165520,32.81,77972.14,39.5,0.63835,0.00027,15.66508]
[1777186165845,32.81,77972.14,39.5,0.63835,0.00027,15.66508]
[1777186165873,32.81,77972.14,39.5,0.63835,0.00027,15.66508]
[1777186166527,32.81,77969.14,39.5,0.63753,0.00027,15.67659]
[1777186167534,32.81,77964.33,39.5,0.63622,0.00027,15.6949]
[1777186169548,32.81,77961.59,39.5,0.63547,0.00027,15.70524]
[1777186170556,32.81,77959.24,39.5,0.63482,0.00027,15.71406]
[1777186172570,32.81,77956.65,39.5,0.63415,0.00027,15.71793]
[1777186181636,32.81,77957.48,39.5,0.63439,0.00027,15.71469]
[1777186186672,32.8,77956.44,39.5,0.63411,0.00027,15.71848]
[1777186191707,32.8,77955.55,39.5,0.63388,0.00027,15.72168]
[1777186196299,32.8,77955.2,39.5,0.63379,0.00027,15.72291]
[1777186202050,32.8,77952.99,39.5,0.63319,0.00027,15.73098]
[1777186203791,32.8,77957.08,39.5,0.63432,0.00027,15.71565]
[1777186205877,32.8,77957.15,39.5,0.63434,0.00027,15.71537]
[1777186206007,32.8,77957.15,39.5,0.63434,0.00027,15.71537]
[1777186206905,32.8,77956.73,39.5,0.63422,0.00027,15.71695]
[1777186206935,32.8,77947.49,39.5,0.63168,0.00028,15.75113]
[1777186207868,32.8,77947.49,39.5,0.63168,0.00028,15.75113]
[1777186215581,32.79,77949.37,39.5,0.63221,0.00028,15.74412]
[1777186221927,32.79,77950.23,39.5,0.63246,0.00027,15.7408]
[1777186229982,32.79,77950.22,39.5,0.63246,0.00028,15.74069]
[1777186236024,32.79,77950.0,39.5,0.63245,0.00028,15.7356]
[1777186241060,32.78,77950.01,39.5,0.63246,0.00028,15.73547]
[1777186246095,32.78,77950.1,39.5,0.63249,0.00028,15.73506]
[1777186247102,32.78,77942.58,39.5,0.63042,0.00028,15.76256]
[1777186248109,32.78,77937.49,39.5,0.62902,0.00028,15.78097]
[1777186249228,32.78,77938.82,39.5,0.62938,0.00028,15.77617]
[1777186256164,32.78,77939.76,39.5,0.62965,0.00028,15.77271]
[1777186261200,32.78,77939.72,39.5,0.62964,0.00028,15.77279]
[1777186264587,32.78,77940.65,39.5,0.6299,0.00028,15.7694]
[1777186265533,32.78,77931.07,39.5,0.62726,0.00028,15.8037]
[1777186266235,32.78,77924.68,39.5,0.62549,0.00028,15.82618]
[1777186271270,32.78,77925.44,39.5,0.62571,0.00028,15.82337]
[1777186276305,32.77,77924.81,39.5,0.62555,0.00028,15.8254]
[1777186281340,32.77,77924.82,39.5,0.62557,0.00028,15.82517]
[1777186286375,32.76,77925.94,39.5,0.62589,0.00028,15.82103]
[1777186292417,32.76,77925.11,39.5,0.62572,0.00028,15.81791]
[1777186297452,32.75,77925.17,39.5,0.62575,0.00028,15.81758]
[1777186302487,32.75,77924.08,39.5,0.62545,0.00028,15.8213]
[1777186308529,32.75,77923.61,39.5,0.62533,0.00028,15.82284]
[1777186313565,32.75,77924.19,39.5,0.6255,0.00028,15.82074]
[1777186319606,32.75,77924.28,39.5,0.62553,0.00028,15.8203]
[1777186324642,32.74,77925.19,39.5,0.62579,0.00028,15.817]
[1777186329678,32.74,77924.46,39.5,0.6256,0.00028,15.81944]
[1777186334712,32.74,77925.15,39.5,0.6258,0.00028,15.81692]
[1777186339748,32.74,77925.33,39.5,0.62585,0.00028,15.81619]
[1777186340008,32.74,77925.33,39.5,0.62585,0.00028,15.81619]
[1777186340755,32.74,77928.87,39.5,0.62684,0.00028,15.80368]
[1777186342769,32.73,77931.43,39.5,0.62755,0.00028,15.79454]
[1777186345790,32.73,77935.22,39.5,0.6286,0.00028,15.78094]
[1777186350825,32.73,77937.07,39.5,0.62912,0.00028,15.77424]
[1777186355859,32.73,77936.0,39.5,0.62887,0.00028,15.77228]
[1777186360895,32.73,77936.22,39.5,0.62893,0.00028,15.77146]
[1777186365930,32.73,77936.74,39.5,0.62907,0.00028,15.76957]
[1777186370967,32.73,77937.38,39.5,0.62925,0.00028,15.76729]
[1777186377009,32.73,77938.29,39.5,0.6295,0.00028,15.76406]
[1777186382044,32.73,77938.92,39.5,0.62967,0.00028,15.76185]
[1777186388086,32.74,77939.38,39.5,0.62978,0.00028,15.76031]
[1777186392113,32.74,77942.26,39.5,0.63055,0.00028,15.75024]
[1777186397304,32.75,77942.58,39.5,0.63063,0.00028,15.74921]
[1777186399269,32.75,77944.48,39.5,0.63115,0.00028,15.74236]
[1777186399296,32.75,77944.48,39.5,0.63115,0.00028,15.74236]
[1777186399337,32.75,77944.48,39.5,0.63115,0.00028,15.74236]
[1777186399373,32.75,77946.0,39.5,0.63154,0.00028,15.73714]
[1777186400643,32.75,77946.0,39.5,0.63154,0.00028,15.73714]
[1777186400737,32.76,77951.32,39.5,0.63299,0.00028,15.71789]
[1777186401177,32.76,77958.77,39.5,0.63503,0.00027,15.69009]
[1777186402184,32.76,77965.61,39.5,0.63691,0.00027,15.66426]
[1777186403191,32.76,77971.0,39.5,0.63838,0.00027,15.64367]
[1777186406211,32.76,77972.46,39.5,0.63878,0.00027,15.63811]
[1777186408226,32.76,77976.48,39.5,0.63988,0.00027,15.62249]
[1777186413368,32.76,77978.24,39.5,0.6404,0.00027,15.60985]
[1777186418296,32.77,77980.91,39.5,0.64112,0.00027,15.59953]
[1777186423468,32.77,77982.48,39.5,0.64154,0.00027,15.59349]
[1777186426353,32.77,77985.37,39.5,0.64232,0.00027,15.58231]
[1777186431387,32.78,77991.73,39.5,0.644,0.00027,15.55777]
[1777186434530,32.79,77997.46,39.5,0.64555,0.00027,15.5349]
[1777186436423,32.79,78004.64,39.5,0.64749,0.00027,15.50585]
[1777186441457,32.79,78005.33,39.5,0.64766,0.00027,15.50333]
[1777186441980,32.79,78005.33,39.5,0.64766,0.00027,15.50333]
[1777186444253,32.8,78007.1,39.5,0.64814,0.00027,15.49619]
[1777186444272,32.8,78007.1,39.5,0.64814,0.00027,15.49619]
[1777186444479,32.8,78010.36,39.5,0.64901,0.00027,15.48283]
[1777186446837,32.8,78011.72,39.5,0.64938,0.00027,15.47728]
[1777186446868,32.8,78011.72,39.5,0.64938,0.00027,15.47728]
[1777186446892,32.8,78011.72,39.5,0.64938,0.00027,15.47728]
[1777186446883,32.8,78013.22,39.5,0.64978,0.00027,15.47114]
[1777186447499,32.8,78008.73,39.5,0.64856,0.00027,15.48978]
[1777186448506,32.8,78003.03,39.5,0.64701,0.00027,15.5132]
[1777186449703,32.8,78003.03,39.5,0.64701,0.00027,15.5132]
[1777186450682,32.8,77996.42,39.5,0.6452,0.00027,15.54011]
[1777186451081,32.8,77996.42,39.5,0.6452,0.00027,15.54011]
[1777186451528,32.8,77993.18,39.5,0.64432,0.00027,15.5532]
[1777186452535,32.81,77996.1,39.5,0.64511,0.00027,15.54152]
[1777186457569,32.81,77996.06,39.5,0.64508,0.00027,15.54202]
[1777186462605,32.81,77996.57,39.5,0.6452,0.00027,15.54021]
[1777186465263,32.82,77996.44,39.5,0.64516,0.00027,15.54085]
[1777186465629,32.82,77992.39,39.5,0.64405,0.00027,15.55714]
[1777186467643,32.82,77987.95,39.5,0.64284,0.00027,15.57489]
[1777186472678,32.82,77988.33,39.5,0.64298,0.00027,15.56769]
[1777186477713,32.82,77988.54,39.5,0.64302,0.00027,15.56709]
[1777186482749,32.83,77989.09,39.5,0.64316,0.00027,15.5651]
[1777186487787,32.83,77989.16,39.5,0.64316,0.00027,15.56505]
[1777186492820,32.84,77989.17,39.5,0.64315,0.00027,15.56525]
[1777186496154,32.84,77989.27,39.5,0.64317,0.00027,15.56496]
[1777186498863,32.84,77993.62,39.5,0.64434,0.00027,15.5478]
[1777186500669,32.84,77992.07,39.5,0.64391,0.00027,15.55404]
[1777186505911,32.85,77982.36,39.5,0.64125,0.00027,15.59276]
[1777186506918,32.85,77978.11,39.5,0.64007,0.00027,15.60964]
[1777186511954,32.86,77982.85,39.5,0.64132,0.00027,15.59179]
[1777186516989,32.87,77983.65,39.5,0.64152,0.00027,15.58886]
[1777186520373,32.87,77983.56,39.5,0.64149,0.00027,15.58929]
[1777186522025,32.87,77989.2,39.5,0.64302,0.00027,15.56716]
[1777186527529,32.87,77989.41,39.5,0.64307,0.00027,15.56649]
[1777186529073,32.87,77983.37,39.5,0.64142,0.00027,15.5904]
[1777186534109,32.88,77985.66,39.5,0.64208,0.00027,15.57569]
[1777186539143,32.88,77987.77,39.5,0.64264,0.00027,15.56748]
[1777186541921,32.88,77987.0,39.5,0.64243,0.00027,15.57055]
[1777186551228,32.88,77990.8,39.5,0.64345,0.00027,15.55583]
[1777186556262,32.89,77992.06,39.5,0.64378,0.00027,15.55099]
[1777186561297,32.89,77992.67,39.5,0.64393,0.00027,15.54875]
[1777186566337,32.89,77992.64,39.5,0.64391,0.00027,15.54905]
[1777186572379,32.9,77993.57,39.5,0.64415,0.00027,15.54556]
[1777186577414,32.9,77993.56,39.5,0.64413,0.00027,15.54579]
[1777186582448,32.9,77995.6,39.5,0.64468,0.00027,15.53784]
[1777186585470,32.9,77999.03,39.5,0.64559,0.00027,15.52426]
[1777186586971,32.9,77999.03,39.5,0.64559,0.00027,15.52426]
[1777186587144,32.91,77998.4,39.5,0.64542,0.00027,15.52685]
[1777186587484,32.91,78004.39,39.5,0.64704,0.00027,15.50271]
[1777186588491,32.91,78010.26,39.5,0.64862,0.00027,15.47881]
[1777186590541,32.91,78010.27,39.5,0.64862,0.00027,15.47886]
[1777186591511,32.91,78013.33,39.5,0.64948,0.00027,15.46053]
[1777186593093,32.91,78015.23,39.5,0.64999,0.00027,15.45276]
[1777186598561,32.92,78012.39,39.5,0.64919,0.00027,15.46497]
[1777186603596,32.93,78013.64,39.5,0.6495,0.00027,15.46022]
[1777186606057,32.93,78014.1,39.5,0.64962,0.00027,15.45838]
[1777186606616,32.93,78015.06,39.5,0.64988,0.00027,15.45454]
[1777186611652,32.96,78017.09,39.5,0.6503,0.00027,15.44807]
[1777186616687,32.96,78018.47,39.5,0.65066,0.00027,15.44265]
[1777186621041,32.96,78019.22,39.5,0.65085,0.00027,15.4397]
[1777186621049,32.96,78019.22,39.5,0.65085,0.00027,15.4397]
[1777186621069,32.96,78019.58,39.5,0.65094,0.00027,15.43826]
[1777186624049,32.97,78020.1,39.5,0.65107,0.00027,15.43622]
[1777186624743,32.97,78020.1,39.5,0.65107,0.00027,15.43634]
[1777186625546,32.97,78020.1,39.5,0.65107,0.00027,15.43634]
[1777186625749,32.97,78019.89,39.5,0.65101,0.00027,15.43727]
[1777186628051,32.97,78020.24,39.5,0.6511,0.00027,15.43587]
[1777186628052,32.97,78020.24,39.5,0.6511,0.00027,15.43587]
[1777186628085,32.97,78020.48,39.5,0.65116,0.00027,15.43492]
[1777186631052,32.97,78020.44,39.5,0.65114,0.00027,15.4352]
[1777186631792,32.97,78020.97,39.5,0.65128,0.00027,15.43311]
[1777186635277,32.98,78021.87,39.5,0.65151,0.00027,15.42949]
[1777186638901,32.98,78024.5,39.5,0.6522,0.00027,15.4187]
[1777186638986,32.98,78024.5,39.5,0.6522,0.00027,15.41884]
[1777186648913,32.98,78025.28,39.5,0.6524,0.00027,15.4157]
[1777186651576,32.98,78025.28,39.5,0.6524,0.00027,15.4157]
[1777186654453,32.99,78024.42,39.5,0.6522,0.00027,15.41363]
[1777186660301,32.99,78024.81,39.5,0.6523,0.00027,15.41213]
[1777186660996,32.99,78021.42,39.5,0.65138,0.00027,15.42634]
[1777186662004,32.99,78017.2,39.5,0.65025,0.00027,15.44389]
[1777186666767,32.99,78017.23,39.5,0.65025,0.00027,15.44388]
[1777186666785,32.99,78017.23,39.5,0.65025,0.00027,15.44388]
[1777186666868,32.99,78017.23,39.5,0.65025,0.00027,15.44388]
[1777186667039,32.99,78014.07,39.5,0.64939,0.00027,15.45693]
[1777186667816,32.99,78014.07,39.5,0.64939,0.00027,15.45693]
[1777186668046,32.99,78011.79,39.5,0.64878,0.00027,15.4663]
[1777186670060,32.99,78009.48,39.5,0.64815,0.00027,15.47577]
[1777186671067,32.99,78005.65,39.5,0.64712,0.00027,15.4914]
[1777186673085,32.99,78002.61,39.5,0.64629,0.00027,15.50374]
[1777186679122,33.0,78002.39,39.5,0.64623,0.00027,15.50473]
[1777186687178,33.0,78002.54,39.5,0.64627,0.00027,15.50413]
[1777186697249,33.0,78002.54,39.5,0.64626,0.00027,15.50423]
[1777186700932,33.0,78002.54,39.5,0.64626,0.00027,15.50423]
[1777186702284,33.0,78007.09,39.5,0.64748,0.00027,15.48593]
[1777186707319,33.0,78007.95,39.5,0.6477,0.00027,15.48258]
[1777186712353,33.0,78008.89,39.5,0.64799,0.00027,15.47305]
[1777186717389,33.01,78010.91,39.5,0.64853,0.00027,15.46501]
[1777186724437,33.01,78011.41,39.5,0.64864,0.00027,15.46327]
[1777186726142,33.01,78011.41,39.5,0.64864,0.00027,15.46327]
[1777186726185,33.01,78011.87,39.5,0.64876,0.00027,15.46149]
[1777186727459,33.01,78014.21,39.5,0.64939,0.00027,15.45194]
[1777186733501,33.02,78014.22,39.5,0.64937,0.00027,15.45215]
[1777186738535,33.02,78014.36,39.5,0.6494,0.00027,15.4518]
[1777186743571,33.02,78016.08,39.5,0.64984,0.00027,15.44496]
[1777186748671,33.03,78016.79,39.5,0.65002,0.00027,15.44236]
[1777186754648,33.03,78017.32,39.5,0.65014,0.00027,15.44051]
[1777186760690,33.04,78017.53,39.5,0.65017,0.00027,15.44003]
[1777186771767,33.05,78017.66,39.5,0.65021,0.00027,15.43425]
[1777186773742,33.05,78017.42,39.5,0.65014,0.00027,15.43529]
[1777186775795,33.05,78020.57,39.5,0.65098,0.00027,15.42243]
[1777186780197,33.06,78021.33,39.5,0.65117,0.00027,15.41946]
[1777186780829,33.06,78022.79,39.5,0.65156,0.00027,15.41351]
[1777186782868,33.06,78023.79,39.5,0.65182,0.00027,15.40941]
[1777186782969,33.06,78023.63,39.5,0.65177,0.00027,15.41015]
[1777186786874,33.06,78021.2,39.5,0.65111,0.00027,15.42038]
[1777186791909,33.06,78021.49,39.5,0.65118,0.00027,15.41933]
[1777186796944,33.07,78021.23,39.5,0.6511,0.00027,15.42056]
[1777186800590,33.07,78021.92,39.5,0.65128,0.00027,15.41778]
[1777186800972,33.07,78029.95,39.5,0.65343,0.00027,15.38426]
[1777186801279,33.07,78029.95,39.5,0.65343,0.00027,15.38426]
[1777186801280,33.07,78029.95,39.5,0.65343,0.00027,15.38426]
[1777186802184,33.07,78035.89,39.5,0.65502,0.00027,15.35919]
[1777186802986,33.07,78040.87,39.5,0.65635,0.00027,15.33797]
[1777186811071,33.09,78039.63,39.5,0.65591,0.00027,15.34501]
[1777186812078,33.1,78036.73,39.5,0.6551,0.00027,15.35805]
[1777186818121,33.15,78037.08,39.5,0.65501,0.00027,15.35964]
[1777186823156,33.16,78036.36,39.5,0.65475,0.00027,15.36369]
[1777186829197,33.17,78037.06,39.5,0.65492,0.00027,15.36108]
[1777186834233,33.17,78037.03,39.5,0.65492,0.00027,15.35591]
[1777186839268,33.18,78037.56,39.5,0.65505,0.00027,15.35386]
[1777186845310,33.18,78038.18,39.5,0.6552,0.00027,15.35148]
[1777186853365,33.19,78039.06,39.5,0.65541,0.00027,15.34825]
[1777186858403,33.19,78038.46,39.5,0.65523,0.00027,15.35111]
[1777186863441,33.2,78038.1,39.5,0.65511,0.00027,15.35294]
[1777186868475,33.2,78038.22,39.5,0.65513,0.00027,15.35276]
[1777186874517,33.21,78038.04,39.5,0.65505,0.00027,15.35395]
[1777186879553,33.21,78037.85,39.5,0.65497,0.00027,15.35521]
[1777186881522,33.21,78037.85,39.5,0.65497,0.00027,15.35521]
[1777186881566,33.22,78037.89,39.5,0.65497,0.00027,15.35522]
[1777186888616,33.28,78037.91,39.5,0.65471,0.00027,15.35956]
[1777186895665,33.35,78038.25,39.5,0.65454,0.00027,15.35745]
[1777186898383,33.35,78038.25,39.5,0.65454,0.00027,15.35745]
[1777186898914,33.35,78038.25,39.5,0.65454,0.00027,15.35745]
[1777186899239,33.35,78038.25,39.5,0.65454,0.00027,15.35745]
[1777186899340,33.41,78032.97,39.5,0.65291,0.00027,15.38312]
[1777186901334,33.41,78031.59,39.5,0.65255,0.00027,15.38883]
[1777186901331,33.44,78029.17,39.5,0.65178,0.00027,15.40087]
[1777186901780,33.44,78029.17,39.5,0.65178,0.00027,15.40087]
[1777186901914,33.44,78029.17,39.5,0.65178,0.00027,15.40087]
[1777186902015,33.45,78034.17,39.5,0.65305,0.00026,15.38108]
[1777186903724,33.46,78038.07,39.5,0.65404,0.00026,15.36554]
[1777186906518,33.48,78037.98,39.5,0.65393,0.00026,15.36735]
[1777186908138,33.49,78038.35,39.5,0.65399,0.00026,15.36652]
[1777186910771,33.53,78042.97,39.5,0.65505,0.00026,15.34985]
[1777186911528,33.53,78042.97,39.5,0.65505,0.00026,15.34985]
[1777186916813,33.61,78044.21,39.5,0.65505,0.00026,15.35002]
[1777186920841,33.65,78041.4,39.5,0.65412,0.00026,15.36488]
[1777186925447,33.69,78041.54,39.5,0.654,0.00026,15.36701]
[1777186925945,33.69,78041.54,39.5,0.654,0.00026,15.36701]
[1777186925946,33.69,78041.54,39.5,0.654,0.00026,15.36701]
[1777186928951,33.72,78041.05,39.5,0.65374,0.00026,15.37119]
[1777186931453,33.75,78039.06,39.5,0.65311,0.00026,15.38116]
[1777186938967,33.76,78039.65,39.5,0.65321,0.00026,15.3795]
[1777186943981,33.77,78039.67,39.5,0.65318,0.00026,15.38006]
[1777186950080,33.78,78039.67,39.5,0.65313,0.00026,15.38093]
[1777186956488,33.84,78039.66,39.5,0.65295,0.00026,15.37876]
[1777186957990,33.85,78039.41,39.5,0.65283,0.00026,15.38056]
[1777186970577,33.88,78039.56,39.5,0.65276,0.00026,15.38178]
[1777186976227,33.94,78039.51,39.5,0.65248,0.00026,15.38636]
[1777186981262,33.96,78039.85,39.5,0.65249,0.00026,15.3863]
[1777186984526,33.97,78039.47,39.5,0.65234,0.00026,15.3886]
[1777186987304,33.98,78034.31,39.5,0.65095,0.00026,15.41018]
[1777186997375,33.99,78033.73,39.5,0.65078,0.00026,15.41285]
[1777186998541,33.99,78034.56,39.5,0.65099,0.00026,15.40953]
[1777186999044,33.99,78034.56,39.5,0.65099,0.00026,15.40953]
[1777187004547,33.99,78035.7,39.5,0.65128,0.00026,15.40506]
[1777187011473,33.99,78035.57,39.5,0.65128,0.00026,15.39988]
[1777187014565,34.0,78035.57,39.5,0.65128,0.00026,15.39996]
[1777187018071,34.0,78035.69,39.5,0.65131,0.00026,15.39954]
[1777187023557,34.0,78034.86,39.5,0.65108,0.00026,15.40307]
[1777187030333,34.0,78035.1,39.5,0.65114,0.00026,15.40212]
[1777187030499,34.0,78035.1,39.5,0.65113,0.00026,15.40225]
[1777187030500,34.0,78035.1,39.5,0.65113,0.00026,15.40225]
[1777187031181,34.0,78032.0,39.5,0.65032,0.00026,15.41475]
[1777187031612,34.0,78028.98,39.5,0.64953,0.00026,15.42683]
[1777187032620,34.0,78026.02,39.5,0.64875,0.00026,15.43865]
[1777187038881,34.01,78026.35,39.5,0.64883,0.00026,15.43751]
[1777187038982,34.01,78026.35,39.5,0.64882,0.00026,15.43755]
[1777187042623,34.01,78027.63,39.5,0.64916,0.00026,15.43249]
[1777187042714,34.01,78027.63,39.5,0.64916,0.00026,15.43249]
[1777187042815,34.01,78027.32,39.5,0.64907,0.00026,15.43374]
[1777187043607,34.01,78027.32,39.5,0.64907,0.00026,15.43374]
[1777187043697,34.01,78031.1,39.5,0.65006,0.00026,15.41872]
[1777187044703,34.01,78033.79,39.5,0.65076,0.00026,15.40795]
[1777187049739,34.01,78033.97,39.5,0.6508,0.00026,15.40734]
[1777187053768,34.01,78036.4,39.5,0.65143,0.00026,15.39767]
[1777187056123,34.01,78036.05,39.5,0.65134,0.00026,15.39911]
[1777187063837,34.02,78032.11,39.5,0.6503,0.00026,15.41515]
[1777187068873,34.02,78031.24,39.5,0.65006,0.00026,15.41868]
[1777187071099,34.02,78031.23,39.5,0.65006,0.00026,15.41873]
[1777187076929,34.02,78031.32,39.5,0.65013,0.00026,15.41257]
[1777187081964,34.02,78031.29,39.5,0.65011,0.00026,15.41276]
[1777187086998,34.02,78031.42,39.5,0.65014,0.00026,15.41231]
[1777187090453,34.02,78027.08,39.5,0.649,0.00026,15.42973]
[1777187096065,34.03,78027.09,39.5,0.64898,0.00026,15.42996]
[1777187097177,34.03,78024.21,39.5,0.64823,0.00026,15.44144]
[1777187101105,34.03,78021.61,39.5,0.64753,0.00026,15.45189]
[1777187106140,34.03,78021.76,39.5,0.64756,0.00026,15.45154]
[1777187106719,34.03,78021.76,39.5,0.64756,0.00026,15.45154]
[1777187106901,34.03,78021.76,39.5,0.64756,0.00026,15.45154]
[1777187107147,34.04,78021.55,39.5,0.6475,0.00026,15.45241]
[1777187112181,34.04,78021.36,39.5,0.64743,0.00026,15.4534]
[1777187116809,34.04,78021.45,39.5,0.64745,0.00026,15.45311]
[1777187117217,34.04,78022.37,39.5,0.64769,0.00026,15.44951]
[1777187120238,34.04,78025.64,39.5,0.64854,0.00026,15.43668]
[1777187125273,34.05,78025.13,39.5,0.64839,0.00026,15.43895]
[1777187130449,34.05,78026.35,39.5,0.6487,0.00026,15.43438]
[1777187130459,34.05,78026.35,39.5,0.6487,0.00026,15.43438]
[1777187132322,34.05,78032.56,39.5,0.65035,0.00026,15.40398]
[1777187132728,34.05,78032.56,39.5,0.65035,0.00026,15.40398]
[1777187133236,34.05,78032.56,39.5,0.65035,0.00026,15.40398]
[1777187135233,34.06,78033.28,39.5,0.65053,0.00026,15.40124]
[1777187135734,34.06,78033.03,39.5,0.65046,0.00026,15.40233]
[1777187137502,34.06,78033.16,39.5,0.65049,0.00026,15.4019]
[1777187143398,34.07,78033.3,39.5,0.65049,0.00026,15.40194]
[1777187148434,34.07,78033.02,39.5,0.65039,0.00026,15.40349]
[1777187150257,34.07,78033.02,39.5,0.65039,0.00026,15.40349]
[1777187150448,34.08,78036.45,39.5,0.65127,0.00026,15.38991]
[1777187151454,34.08,78040.38,39.5,0.65229,0.00026,15.37415]
[1777187156489,34.09,78040.02,39.5,0.65217,0.00026,15.37612]
[1777187157268,34.09,78040.02,39.5,0.65217,0.00026,15.37612]
[1777187157269,34.09,78040.02,39.5,0.65217,0.00026,15.37612]
[1777187160775,34.09,78039.76,39.5,0.65208,0.00026,15.37755]
[1777187163780,34.1,78040.18,39.5,0.65217,0.00026,15.37613]
[1777187163780,34.1,78040.18,39.5,0.65217,0.00026,15.37613]
[1777187170065,34.1,78039.61,39.5,0.652,0.00026,15.37878]
[1777187170588,34.11,78035.13,39.5,0.65082,0.00026,15.39706]
[1777187171595,34.11,78032.58,39.5,0.65015,0.00026,15.40732]
[1777187176629,34.11,78031.45,39.5,0.64983,0.00026,15.41211]
[1777187182673,34.12,78030.72,39.5,0.64962,0.00026,15.41535]
[1777187187708,34.12,78030.4,39.5,0.64952,0.00026,15.41691]
[1777187193749,34.13,78030.12,39.5,0.64947,0.00026,15.4125]
[1777187197777,34.13,78026.95,39.5,0.64863,0.00026,15.42531]
[1777187203463,34.13,78027.51,39.5,0.64876,0.00026,15.42328]
[1777187209350,34.14,78028.01,39.5,0.64886,0.00026,15.42181]
[1777187214898,34.17,78027.88,39.5,0.6487,0.00026,15.42436]
[1777187219932,34.23,78027.99,39.5,0.64853,0.00026,15.42711]
[1777187225974,34.23,78028.44,39.5,0.64861,0.00026,15.4258]
[1777187230009,34.24,78030.82,39.5,0.64921,0.00026,15.41673]
[1777187235038,34.24,78031.51,39.5,0.64937,0.00026,15.41444]
[1777187241080,34.28,78031.45,39.5,0.64922,0.00026,15.4168]
[1777187246116,34.3,78031.54,39.5,0.64917,0.00026,15.41764]
[1777187252158,34.31,78030.94,39.5,0.64902,0.00026,15.4147]
[1777187254172,34.31,78028.56,39.5,0.64839,0.00026,15.42422]
[1777187259207,34.32,78028.17,39.5,0.64826,0.00026,15.42613]
[1777187264242,34.32,78028.21,39.5,0.64825,0.00026,15.42634]
[1777187272301,34.33,78027.91,39.5,0.64814,0.00026,15.42809]
[1777187274510,34.33,78028.21,39.5,0.64821,0.00026,15.42699]
[1777187274523,34.33,78028.21,39.5,0.64821,0.00026,15.42699]
[1777187274581,34.33,78027.78,39.5,0.64809,0.00026,15.42874]
[1777187275480,34.33,78027.78,39.5,0.64809,0.00026,15.42874]
[1777187275481,34.33,78024.62,39.5,0.64726,0.00026,15.44119]
[1777187276328,34.34,78019.72,39.5,0.64598,0.00026,15.46029]
[1777187276941,34.34,78019.72,39.5,0.64598,0.00026,15.46029]
[1777187277335,34.34,78019.7,39.5,0.64597,0.00026,15.46045]
[1777187282434,34.34,78019.91,39.5,0.64601,0.00026,15.45983]
[1777187289419,34.35,78019.3,39.5,0.6458,0.00026,15.463]
[1777187294454,34.36,78019.73,39.5,0.64589,0.00026,15.46162]
[1777187301504,34.37,78019.73,39.5,0.64587,0.00026,15.462]
[1777187306539,34.37,78019.8,39.5,0.64587,0.00026,15.46199]
[1777187311574,34.37,78019.45,39.5,0.64581,0.00026,15.45772]
[1777187316609,34.38,78019.0,39.5,0.64568,0.00026,15.45968]
[1777187321644,34.38,78019.45,39.5,0.64578,0.00026,15.45816]
[1777187324705,34.38,78019.2,39.5,0.64571,0.00026,15.45921]
[1777187324710,34.38,78019.2,39.5,0.64571,0.00026,15.45921]
[1777187324803,34.38,78020.19,39.5,0.64597,0.00026,15.45544]
[1777187331715,34.39,78020.31,39.5,0.64597,0.00026,15.45531]
[1777187331807,34.39,78020.31,39.5,0.64597,0.00026,15.45531]
[1777187331850,34.39,78020.31,39.5,0.64597,0.00026,15.45531]
[1777187332722,34.39,78019.6,39.5,0.64579,0.00026,15.45812]
[1777187337756,34.4,78017.86,39.5,0.64531,0.00026,15.46515]
[1777187343799,34.4,78017.26,39.5,0.64513,0.00026,15.46784]
[1777187346820,34.41,78014.95,39.5,0.64451,0.00026,15.47685]
[1777187351855,34.41,78015.59,39.5,0.64466,0.00026,15.47469]
[1777187356894,34.42,78015.29,39.5,0.64457,0.00026,15.47613]
[1777187361924,34.42,78015.6,39.5,0.64463,0.00026,15.47524]
[1777187366960,34.44,78015.78,39.5,0.64459,0.00026,15.47586]
[1777187371995,34.46,78015.29,39.5,0.64446,0.00026,15.47264]
[1777187377029,34.46,78015.14,39.5,0.6444,0.00026,15.47348]
[1777187382065,34.47,78015.03,39.5,0.64435,0.00026,15.47417]
[1777187388016,34.47,78014.92,39.5,0.64431,0.00026,15.47475]
[1777187393141,34.48,78015.34,39.5,0.64439,0.00026,15.47358]
[1777187398177,34.48,78015.06,39.5,0.6443,0.00026,15.47492]
[1777187404218,34.49,78015.2,39.5,0.64432,0.00026,15.47471]
[1777187409254,34.55,78015.01,39.5,0.64401,0.00026,15.47936]
[1777187414288,34.61,78015.21,39.5,0.64384,0.00026,15.48215]
[1777187422345,34.7,78015.42,39.5,0.64356,0.00026,15.48636]
[1777187427380,34.71,78014.87,39.5,0.6434,0.00026,15.48871]
[1777187435435,34.71,78015.96,39.5,0.64371,0.00026,15.47903]
[1777187440471,34.71,78016.01,39.5,0.64371,0.00026,15.47899]
[1777187442842,34.71,78016.01,39.5,0.64371,0.00026,15.47899]
[1777187442857,34.71,78016.01,39.5,0.64371,0.00026,15.47899]
[1777187442884,34.72,78016.2,39.5,0.64376,0.00026,15.47833]
[1777187444499,34.72,78018.99,39.5,0.64447,0.00026,15.46788]
[1777187449534,34.72,78019.73,39.5,0.64465,0.00026,15.46527]
[1777187454569,34.72,78019.22,39.5,0.64451,0.00026,15.46738]
[1777187457590,34.72,78023.58,39.5,0.64564,0.00026,15.45085]
[1777187458597,34.72,78026.56,39.5,0.64641,0.00026,15.43947]
[1777187463631,34.72,78024.59,39.5,0.6459,0.00026,15.44696]
[1777187468666,34.72,78024.19,39.5,0.6458,0.00026,15.44844]
[1777187475358,34.72,78024.14,39.5,0.64579,0.00026,15.4486]
[1777187477731,34.72,78031.13,39.5,0.64759,0.00026,15.42179]
[1777187478704,34.72,78031.13,39.5,0.64759,0.00026,15.42179]
[1777187479705,34.72,78032.0,39.5,0.64782,0.00026,15.41844]
[1777187484780,34.72,78033.82,39.5,0.64829,0.00026,15.41132]
[1777187496865,34.72,78033.68,39.5,0.64831,0.00026,15.40579]
[1777187505928,34.71,78032.1,39.5,0.64791,0.00026,15.41172]
[1777187510963,34.71,78032.92,39.5,0.64813,0.00026,15.40843]
[1777187517005,34.71,78033.21,39.5,0.64821,0.00026,15.40721]
[1777187522041,34.71,78033.08,39.5,0.64818,0.00026,15.40776]
[1777187529090,34.71,78032.93,39.5,0.64814,0.00026,15.4084]
[1777187538152,34.71,78032.72,39.5,0.64808,0.00026,15.4093]
[1777187539816,34.71,78032.72,39.5,0.64808,0.00026,15.4093]
[1777187547216,34.71,78032.48,39.5,0.64801,0.00026,15.41029]
[1777187555272,34.71,78032.67,39.5,0.64812,0.00026,15.40347]
[1777187563327,34.71,78034.0,39.5,0.64847,0.00026,15.39815]
[1777187568363,34.71,78030.79,39.5,0.64764,0.00026,15.41057]
[1777187573398,34.71,78031.41,39.5,0.64781,0.00026,15.40807]
[1777187578433,34.71,78030.13,39.5,0.64748,0.00026,15.41301]
[1777187583467,34.71,78030.46,39.5,0.64757,0.00026,15.41172]
[1777187588503,34.7,78030.38,39.5,0.64755,0.00026,15.412]
[1777187595552,34.7,78030.88,39.5,0.64767,0.00026,15.41008]
[1777187598872,34.71,78031.26,39.5,0.64777,0.00026,15.40862]
[1777187598872,34.71,78031.26,39.5,0.64777,0.00026,15.40862]
[1777187602881,34.71,78033.16,39.5,0.64826,0.00026,15.40131]
[1777187612670,34.71,78032.7,39.5,0.64818,0.00026,15.39733]
[1777187617706,34.71,78032.98,39.5,0.64824,0.00026,15.39633]
[1777187622741,34.71,78032.29,39.5,0.64806,0.00026,15.39909]
[1777187628783,34.71,78032.43,39.5,0.64809,0.00026,15.39865]
[1777187634417,34.71,78032.87,39.5,0.6482,0.00026,15.39702]
[1777187634418,34.71,78032.87,39.5,0.6482,0.00026,15.39702]
[1777187635421,34.71,78033.09,39.5,0.64825,0.00026,15.39621]
[1777187638923,34.72,78032.87,39.5,0.64819,0.00026,15.39712]
[1777187639925,34.72,78032.56,39.5,0.64811,0.00026,15.39834]
[1777187646912,34.72,78032.13,39.5,0.64799,0.00026,15.40013]
[1777187651943,34.72,78032.27,39.5,0.64803,0.00026,15.39961]
[1777187657986,34.72,78032.17,39.5,0.64799,0.00026,15.40014]
[1777187663021,34.72,78032.42,39.5,0.64805,0.00026,15.39929]
[1777187668056,34.72,78032.24,39.5,0.648,0.00026,15.40011]
[1777187673091,34.73,78031.79,39.5,0.64792,0.00026,15.39607]
[1777187679133,34.73,78032.51,39.5,0.64809,0.00026,15.39343]
[1777187689202,34.73,78032.29,39.5,0.64802,0.00026,15.39453]
[1777187694238,34.73,78032.48,39.5,0.64806,0.00026,15.39391]
[1777187698266,34.74,78030.11,39.5,0.64745,0.00026,15.40315]
[1777187701305,34.74,78029.22,39.5,0.64721,0.00026,15.40661]
[1777187701502,34.74,78029.22,39.5,0.64721,0.00026,15.40661]
[1777187702085,34.74,78029.22,39.5,0.64721,0.00026,15.40661]
[1777187702106,34.74,78031.97,39.5,0.64792,0.00026,15.39607]
[1777187702317,34.74,78031.97,39.5,0.64792,0.00026,15.39607]
[1777187702997,34.74,78034.65,39.5,0.64861,0.00026,15.38572]
[1777187708339,34.74,78036.2,39.5,0.649,0.00026,15.37982]
[1777187714380,34.74,78036.43,39.5,0.64905,0.00026,15.37906]
[1777187720424,34.74,78036.26,39.5,0.649,0.00026,15.37987]
[1777187727473,34.75,78036.29,39.5,0.649,0.00026,15.37982]
[1777187732507,34.75,78036.67,39.5,0.64915,0.00026,15.37242]
[1777187737543,34.74,78036.24,39.5,0.64904,0.00026,15.37408]
[1777187742578,34.74,78036.3,39.5,0.64905,0.00026,15.37383]
[1777187748620,34.75,78036.73,39.5,0.64916,0.00026,15.37223]
[1777187754662,34.75,78036.55,39.5,0.64911,0.00026,15.37301]
[1777187760703,34.75,78036.66,39.5,0.64913,0.00026,15.3726]
[1777187765739,34.75,78036.72,39.5,0.64915,0.00026,15.37236]
[1777187770773,34.75,78037.06,39.5,0.64924,0.00026,15.37106]
[1777187775809,34.75,78037.5,39.5,0.64935,0.00026,15.36941]
[1777187780845,34.75,78040.06,39.5,0.65,0.00026,15.35948]
[1777187785879,34.75,78039.19,39.5,0.64977,0.00026,15.36297]
[1777187790915,34.75,78039.6,39.5,0.64987,0.00026,15.36147]
[1777187796136,34.75,78039.91,39.5,0.64999,0.00026,15.35443]
[1777187797966,34.76,78043.01,39.5,0.65078,0.00026,15.34236]
[1777187803001,34.76,78043.15,39.5,0.65081,0.00026,15.34188]
[1777187808038,34.76,78043.17,39.5,0.65082,0.00026,15.34182]
[1777187813073,34.76,78044.16,39.5,0.65107,0.00026,15.33795]
[1777187821129,34.76,78043.7,39.5,0.65095,0.00026,15.33981]
[1777187826164,34.76,78043.74,39.5,0.65096,0.00026,15.33969]
[1777187834221,34.76,78043.61,39.5,0.65092,0.00026,15.34027]
[1777187840262,34.76,78043.73,39.5,0.65095,0.00026,15.33987]
[1777187845298,34.76,78044.37,39.5,0.65111,0.00026,15.33741]
[1777187853354,34.76,78043.44,39.5,0.65091,0.00026,15.33525]
[1777187861410,34.76,78043.44,39.5,0.6509,0.00026,15.33534]
[1777187867452,34.77,78043.49,39.5,0.6509,0.00026,15.33541]
[1777187872487,34.77,78043.36,39.5,0.65085,0.00026,15.33614]
[1777187879535,34.78,78043.37,39.5,0.65084,0.00026,15.33633]
[1777187884571,34.78,78043.99,39.5,0.651,0.00026,15.33391]
[1777187890613,34.78,78044.24,39.5,0.65106,0.00026,15.33293]
[1777187895648,34.78,78044.21,39.5,0.65105,0.00026,15.33305]
[1777187900682,34.78,78044.28,39.5,0.65107,0.00026,15.33277]
[1777187911760,34.78,78044.24,39.5,0.65111,0.00026,15.32702]
[1777187916797,34.78,78043.61,39.5,0.65095,0.00026,15.3295]
[1777187918290,34.78,78043.61,39.5,0.65095,0.00026,15.3295]
[1777187918811,34.78,78040.57,39.5,0.65016,0.00026,15.34142]
[1777187919836,34.78,78040.57,39.5,0.65016,0.00026,15.34142]
[1777187920402,34.78,78039.82,39.5,0.64997,0.00026,15.34434]
[1777187920825,34.78,78030.14,39.5,0.64748,0.00026,15.38192]
[1777187924298,34.78,78028.24,39.5,0.64699,0.00026,15.38921]
[1777187924299,34.78,78028.24,39.5,0.64699,0.00026,15.38921]
[1777187924801,34.78,78030.25,39.5,0.64751,0.00026,15.38147]
[1777187924801,34.78,78030.25,39.5,0.64751,0.00026,15.38147]
[1777187924901,34.78,78032.56,39.5,0.6481,0.00026,15.37253]
[1777187929979,34.77,78033.11,39.5,0.64825,0.00026,15.37031]
[1777187936937,34.77,78031.0,39.5,0.64772,0.00026,15.37833]
[1777187941447,34.77,78031.06,39.5,0.64774,0.00026,15.37799]
[1777187942979,34.77,78028.18,39.5,0.647,0.00026,15.389]
[1777187945559,34.77,78027.8,39.5,0.6469,0.00026,15.39042]
[1777187946000,34.77,78026.44,39.5,0.64656,0.00026,15.39555]
[1777187947007,34.77,78023.55,39.5,0.64581,0.00026,15.40655]
[1777187949413,34.77,78021.94,39.5,0.6454,0.00026,15.41266]
[1777187949488,34.77,78021.94,39.5,0.6454,0.00026,15.41266]
[1777187950028,34.77,78014.05,39.5,0.64336,0.00026,15.4424]
[1777187951035,34.77,78011.69,39.5,0.64275,0.00026,15.4512]
[1777187956070,34.77,78010.26,39.5,0.64238,0.00026,15.45642]
[1777187961682,34.76,78010.67,39.5,0.64249,0.00026,15.45483]
[1777187962111,34.76,78010.54,39.5,0.64246,0.00026,15.45527]
[1777187968154,34.76,78011.05,39.5,0.6426,0.00026,15.45328]
[1777187973188,34.76,78015.01,39.5,0.64367,0.00026,15.43254]
[1777187978225,34.76,78014.97,39.5,0.64366,0.00026,15.4327]
[1777187980073,34.76,78015.14,39.5,0.64371,0.00026,15.43207]
[1777187980353,34.76,78015.14,39.5,0.64371,0.00026,15.43207]
[1777187981246,34.76,78016.5,39.5,0.64406,0.00026,15.42697]
[1777187991315,34.76,78020.28,39.5,0.64503,0.00026,15.41284]
[1777187992322,34.76,78023.13,39.5,0.64576,0.00026,15.40204]
[1777187999372,34.77,78023.2,39.5,0.64577,0.00026,15.40197]
[1777188004407,34.77,78023.87,39.5,0.64594,0.00026,15.39942]
[1777188010452,34.77,78023.58,39.5,0.64586,0.00026,15.40056]
[1777188015486,34.77,78023.66,39.5,0.64588,0.00026,15.40028]
[1777188020521,34.77,78023.85,39.5,0.64593,0.00026,15.39965]
[1777188025556,34.77,78023.9,39.5,0.64593,0.00026,15.39957]
[1777188030591,34.77,78023.89,39.5,0.64592,0.00026,15.39972]
[1777188033688,34.77,78024.61,39.5,0.64615,0.00026,15.39112]
[1777188034619,34.77,78028.2,39.5,0.64708,0.00026,15.37741]
[1777188035626,34.77,78031.36,39.5,0.64789,0.00026,15.36525]
[1777188038932,34.77,78033.43,39.5,0.64843,0.00026,15.35726]
[1777188044689,34.77,78033.87,39.5,0.64855,0.00026,15.35541]
[1777188046461,34.77,78033.87,39.5,0.64855,0.00026,15.35541]
[1777188046461,34.77,78033.87,39.5,0.64855,0.00026,15.35541]
[1777188046963,34.77,78033.28,39.5,0.6484,0.00026,15.35767]
[1777188053752,34.77,78033.84,39.5,0.64855,0.00026,15.35533]
[1777188059793,34.77,78033.83,39.5,0.64856,0.00026,15.35524]
[1777188064829,34.77,78034.06,39.5,0.64862,0.00026,15.35424]
[1777188068991,34.76,78034.27,39.5,0.64868,0.00026,15.35337]
[1777188069864,34.76,78037.18,39.5,0.64943,0.00026,15.34202]
[1777188074899,34.76,78037.91,39.5,0.64963,0.00026,15.33911]
[1777188079934,34.76,78038.77,39.5,0.64985,0.00026,15.33568]
[1777188084970,34.76,78038.85,39.5,0.64988,0.00026,15.33529]
[1777188090006,34.76,78038.34,39.5,0.64975,0.00026,15.33716]
[1777188095039,34.76,78039.99,39.5,0.65023,0.00026,15.32469]
[1777188100075,34.75,78040.33,39.5,0.65032,0.00026,15.32327]
[1777188102088,34.75,78042.6,39.5,0.65091,0.00026,15.31434]
[1777188107124,34.75,78042.78,39.5,0.65096,0.00026,15.3136]
[1777188112159,34.75,78042.94,39.5,0.651,0.00026,15.31295]
[1777188117194,34.75,78043.2,39.5,0.65107,0.00026,15.31191]
[1777188123236,34.75,78044.05,39.5,0.65129,0.00026,15.30854]
[1777188127264,34.75,78048.94,39.5,0.65255,0.00026,15.28919]
[1777188128271,34.75,78051.38,39.5,0.65317,0.00026,15.27949]
[1777188131892,34.75,78052.34,39.5,0.65342,0.00026,15.27568]
[1777188132299,34.75,78053.6,39.5,0.65374,0.00026,15.27068]
[1777188137333,34.75,78054.68,39.5,0.65401,0.00026,15.26636]
[1777188141525,34.75,78054.77,39.5,0.65404,0.00026,15.266]
[1777188144108,34.75,78054.77,39.5,0.65404,0.00026,15.266]
[1777188144383,34.75,78054.53,39.5,0.65397,0.00026,15.26698]
[1777188146397,34.76,78051.04,39.5,0.65308,0.00026,15.28098]
[1777188149594,34.76,78049.05,39.5,0.65256,0.00026,15.28892]
[1777188149594,34.76,78049.05,39.5,0.65256,0.00026,15.28892]
[1777188149418,34.76,78045.87,39.5,0.65175,0.00026,15.30153]
[1777188150425,34.76,78043.4,39.5,0.65111,0.00026,15.31126]
[1777188151594,34.76,78043.4,39.5,0.65111,0.00026,15.31126]
[1777188151594,34.76,78043.4,39.5,0.65111,0.00026,15.31126]
[1777188157601,34.75,78043.27,39.5,0.65113,0.00026,15.30574]
[1777188168551,34.75,78042.04,39.5,0.65083,0.00026,15.31027]
[1777188171519,34.75,78042.0,39.5,0.65083,0.00026,15.31039]
[1777188177614,34.74,78041.97,39.5,0.65083,0.00026,15.31025]
[1777188181627,34.74,78042.57,39.5,0.651,0.00026,15.30778]
[1777188186677,34.74,78045.06,39.5,0.65165,0.00026,15.29776]
[1777188191712,34.74,78044.71,39.5,0.65157,0.00026,15.29899]
[1777188196748,34.73,78045.15,39.5,0.65169,0.00026,15.29708]
[1777188199769,34.73,78047.33,39.5,0.65226,0.00026,15.28835]
[1777188204804,34.73,78046.96,39.5,0.65217,0.00026,15.28968]
[1777188212859,34.73,78047.52,39.5,0.65238,0.00026,15.28127]
[1777188217894,34.72,78047.8,39.5,0.65246,0.00026,15.28003]
[1777188220916,34.72,78050.1,39.5,0.65306,0.00026,15.27078]
[1777188225950,34.72,78047.84,39.5,0.65248,0.00026,15.27965]
[1777188230985,34.72,78047.72,39.5,0.65246,0.00026,15.27995]
[1777188238034,34.71,78047.28,39.5,0.65236,0.00026,15.28146]
[1777188243070,34.71,78046.5,39.5,0.65217,0.00026,15.28438]
[1777188244213,34.71,78046.5,39.5,0.65217,0.00026,15.28438]
[1777188246090,34.71,78042.59,39.5,0.65117,0.00026,15.2998]
[1777188248104,34.71,78040.12,39.5,0.65054,0.00026,15.30949]
[1777188254147,34.71,78040.3,39.5,0.65059,0.00026,15.30862]
[1777188259183,34.71,78040.4,39.5,0.65063,0.00026,15.30804]
[1777188264218,34.7,78040.64,39.5,0.6507,0.00026,15.30689]
[1777188274341,34.7,78040.61,39.5,0.6507,0.00026,15.30688]
[1777188280062,34.69,78041.21,39.5,0.65094,0.00026,15.29812]
[1777188281269,34.69,78041.21,39.5,0.65094,0.00026,15.29812]
[1777188281270,34.69,78041.21,39.5,0.65094,0.00026,15.29812]
[1777188281771,34.69,78041.21,39.5,0.65094,0.00026,15.29805]
[1777188281772,34.69,78041.21,39.5,0.65094,0.00026,15.29805]
[1777188282771,34.69,78041.25,39.5,0.65095,0.00026,15.29786]
[1777188282771,34.69,78041.25,39.5,0.65095,0.00026,15.29786]
[1777188288279,34.69,78041.64,39.5,0.65106,0.00026,15.29623]
[1777188289280,34.69,78041.64,39.5,0.65106,0.00026,15.29613]
[1777188290282,34.69,78041.55,39.5,0.65104,0.00026,15.29645]
[1777188292784,34.69,78041.29,39.5,0.65098,0.00026,15.29737]
[1777188292785,34.69,78041.29,39.5,0.65098,0.00026,15.29737]
[1777188294787,34.68,78041.53,39.5,0.65105,0.00026,15.29635]
[1777188294810,34.68,78041.53,39.5,0.65105,0.00026,15.29635]
[1777188295287,34.68,78041.53,39.5,0.65105,0.00026,15.29635]
[1777188296288,34.68,78040.55,39.5,0.6508,0.00026,15.30017]
[1777188301477,34.68,78041.39,39.5,0.65103,0.00026,15.29663]
[1777188308527,34.68,78041.39,39.5,0.65105,0.00026,15.29634]
[1777188314689,34.67,78041.34,39.5,0.65104,0.00026,15.2964]
[1777188320317,34.67,78041.71,39.5,0.65116,0.00026,15.2946]
[1777188323823,34.67,78042.01,39.5,0.65124,0.00026,15.29332]
[1777188323824,34.67,78042.01,39.5,0.65124,0.00026,15.29332]
[1777188334709,34.66,78040.84,39.5,0.65101,0.00026,15.29162]
[1777188339743,34.66,78041.05,39.5,0.65107,0.00026,15.2907]
[1777188342342,34.66,78041.51,39.5,0.65119,0.00026,15.28886]
[1777188342842,34.66,78041.92,39.5,0.6513,0.00026,15.28723]
[1777188342843,34.66,78041.92,39.5,0.6513,0.00026,15.28723]
[1777188343343,34.66,78041.92,39.5,0.6513,0.00026,15.28723]
[1777188348353,34.66,78041.75,39.5,0.65126,0.00026,15.28788]
[1777188349355,34.66,78041.77,39.5,0.65126,0.00026,15.2878]
[1777188349355,34.66,78041.77,39.5,0.65126,0.00026,15.2878]
[1777188350356,34.66,78041.77,39.5,0.65126,0.00026,15.2878]
[1777188350356,34.66,78041.77,39.5,0.65126,0.00026,15.2878]
[1777188355856,34.66,78041.29,39.5,0.65114,0.00026,15.28969]
[1777188361898,34.66,78039.06,39.5,0.65057,0.00026,15.29838]
[1777188371969,34.65,78037.67,39.5,0.65022,0.00026,15.30362]
[1777188374714,34.65,78037.67,39.5,0.65022,0.00026,15.30362]
[1777188375077,34.65,78037.67,39.5,0.65022,0.00026,15.30362]
[1777188375121,34.65,78037.67,39.5,0.65022,0.00026,15.30362]
[1777188375132,34.65,78035.47,39.5,0.64965,0.00026,15.31225]
[1777188375996,34.65,78029.76,39.5,0.64818,0.00026,15.33449]
[1777188377004,34.65,78027.52,39.5,0.6476,0.00026,15.34315]
[1777188384053,34.65,78027.56,39.5,0.64761,0.00026,15.34287]
[1777188389360,34.65,78027.06,39.5,0.64749,0.00026,15.34473]
[1777188394583,34.65,78027.06,39.5,0.64749,0.00026,15.34468]
[1777188394648,34.65,78027.06,39.5,0.64754,0.00026,15.33865]
[1777188401172,34.64,78027.13,39.5,0.64757,0.00026,15.33825]
[1777188406209,34.64,78027.0,39.5,0.64754,0.00026,15.33864]
[1777188410237,34.64,78024.22,39.5,0.64683,0.00026,15.34926]
[1777188417286,34.64,78024.99,39.5,0.64704,0.00026,15.34611]
[1777188419917,34.64,78025.16,39.5,0.64709,0.00026,15.3454]
[1777188419975,34.64,78025.16,39.5,0.64709,0.00026,15.3454]
[1777188420306,34.64,78026.05,39.5,0.64732,0.00026,15.34195]
[1777188426348,34.63,78027.07,39.5,0.6476,0.00026,15.33785]
[1777188431384,34.63,78026.64,39.5,0.6475,0.00026,15.33931]
[1777188436418,34.63,78026.07,39.5,0.64736,0.00026,15.34134]
[1777188446488,34.62,78026.19,39.5,0.64741,0.00026,15.3406]
[1777188449725,34.62,78026.25,39.5,0.64743,0.00026,15.34035]
[1777188456559,34.62,78026.37,39.5,0.64751,0.00026,15.3339]
[1777188463608,34.62,78027.82,39.5,0.64788,0.00026,15.32831]
[1777188469649,34.62,78028.17,39.5,0.64797,0.00026,15.32702]
[1777188474685,34.62,78028.25,39.5,0.64799,0.00026,15.32677]
[1777188479720,34.62,78027.91,39.5,0.6479,0.00026,15.32806]
[1777188487777,34.62,78028.09,39.5,0.64795,0.00026,15.32734]
[1777188492812,34.62,78028.48,39.5,0.64805,0.00026,15.32584]
[1777188497846,34.62,78028.04,39.5,0.64793,0.00026,15.32759]
[1777188502952,34.62,78027.88,39.5,0.64789,0.00026,15.32822]
[1777188512952,34.63,78027.9,39.5,0.64794,0.00026,15.32228]
[1777188517986,34.63,78027.72,39.5,0.64789,0.00026,15.32303]
[1777188523713,34.63,78027.66,39.5,0.64787,0.00026,15.3233]
[1777188526042,34.63,78023.73,39.5,0.64684,0.00026,15.33851]
[1777188531078,34.63,78024.34,39.5,0.64699,0.00026,15.33641]
[1777188537119,34.64,78024.18,39.5,0.64692,0.00026,15.33733]
[1777188542155,34.64,78024.37,39.5,0.64696,0.00026,15.3368]
[1777188547190,34.64,78024.42,39.5,0.64696,0.00026,15.33677]
[1777188552225,34.65,78022.11,39.5,0.64635,0.00026,15.34578]
[1777188557259,34.65,78020.86,39.5,0.64603,0.00026,15.3506]
[1777188562294,34.65,78021.86,39.5,0.64628,0.00026,15.34683]
[1777188564652,34.65,78023.18,39.5,0.64663,0.00026,15.34178]
[1777188571358,34.65,78023.04,39.5,0.64663,0.00026,15.3364]
[1777188576393,34.65,78023.08,39.5,0.64665,0.00026,15.33622]
[1777188581428,34.65,78022.89,39.5,0.64659,0.00026,15.33704]
[1777188586463,34.65,78023.27,39.5,0.64668,0.00026,15.33571]
[1777188592505,34.65,78023.09,39.5,0.64663,0.00026,15.33645]
[1777188598547,34.65,78022.23,39.5,0.6464,0.00026,15.33992]
[1777188603582,34.66,78022.62,39.5,0.64649,0.00026,15.33856]
[1777188608588,34.66,78022.66,39.5,0.64649,0.00026,15.33853]
[1777188610631,34.66,78025.51,39.5,0.64723,0.00026,15.32762]
[1777188613653,34.66,78023.07,39.5,0.64659,0.00026,15.3371]
[1777188618688,34.66,78020.78,39.5,0.64599,0.00026,15.34588]
[1777188622204,34.66,78020.11,39.5,0.64582,0.00026,15.34841]
[1777188622310,34.66,78020.11,39.5,0.64582,0.00026,15.34841]
[1777188622716,34.66,78015.97,39.5,0.64474,0.00026,15.36415]
[1777188623406,34.66,78015.97,39.5,0.64474,0.00026,15.36415]
[1777188628757,34.66,78013.82,39.5,0.64419,0.00026,15.37225]
[1777188633793,34.66,78010.98,39.5,0.64349,0.00026,15.37701]
[1777188634799,34.66,78008.48,39.5,0.64284,0.00026,15.38637]
[1777188639835,34.66,78007.76,39.5,0.64266,0.00026,15.38894]
[1777188645060,34.65,78008.33,39.5,0.64282,0.00026,15.38671]
[1777188645079,34.65,78008.33,39.5,0.64282,0.00026,15.38671]
[1777188646884,34.65,78010.99,39.5,0.64352,0.00026,15.37666]
[1777188651919,34.65,78010.8,39.5,0.64347,0.00026,15.37729]
[1777188659975,34.65,78010.33,39.5,0.64335,0.00026,15.379]
[1777188666017,34.65,78008.9,39.5,0.64297,0.00026,15.38446]
[1777188671052,34.65,78009.15,39.5,0.64303,0.00026,15.3836]
[1777188677094,34.66,78009.18,39.5,0.64304,0.00026,15.38359]
[1777188684143,34.66,78008.18,39.5,0.64277,0.00026,15.38748]
[1777188685257,34.66,78008.73,39.5,0.64291,0.00026,15.38544]
[1777188686157,34.66,78008.07,39.5,0.64273,0.00026,15.38792]
[1777188691191,34.66,78008.35,39.5,0.64285,0.00026,15.38106]
[1777188693121,34.66,78008.35,39.5,0.64285,0.00026,15.38106]
[1777188695221,34.66,78005.04,39.5,0.64198,0.00026,15.39347]
[1777188700256,34.66,78004.96,39.5,0.64195,0.00026,15.39379]
[1777188706298,34.66,78004.67,39.5,0.64188,0.00026,15.39491]
[1777188711333,34.67,78004.78,39.5,0.6419,0.00026,15.39462]
[1777188716367,34.67,78005.6,39.5,0.6421,0.00026,15.39169]
[1777188722411,34.67,78005.83,39.5,0.64216,0.00026,15.39095]
[1777188722422,34.67,78005.83,39.5,0.64216,0.00026,15.39095]
[1777188722512,34.67,78005.45,39.5,0.64205,0.00026,15.39241]
[1777188724423,34.67,78010.03,39.5,0.64325,0.00026,15.3753]
[1777188729458,34.67,78009.88,39.5,0.64321,0.00026,15.37591]
[1777188734494,34.67,78009.35,39.5,0.64306,0.00026,15.37795]
[1777188739528,34.67,78009.25,39.5,0.64303,0.00026,15.3784]
[1777188744564,34.67,78009.13,39.5,0.643,0.00026,15.37892]
[1777188750429,34.68,78008.89,39.5,0.64293,0.00026,15.37986]
[1777188750478,34.68,78008.89,39.5,0.64293,0.00026,15.37986]
[1777188750605,34.68,78008.01,39.5,0.6427,0.00026,15.3832]
[1777188752620,34.68,78005.69,39.5,0.64214,0.00026,15.38598]
[1777188757654,34.68,78005.6,39.5,0.64211,0.00026,15.38639]
[1777188762690,34.68,78005.02,39.5,0.64195,0.00026,15.38868]
[1777188767726,34.68,78004.98,39.5,0.64193,0.00026,15.38893]
[1777188769740,34.68,77999.51,39.5,0.6405,0.00026,15.40922]
[1777188770501,34.68,77999.51,39.5,0.6405,0.00026,15.40922]
[1777188771756,34.68,77994.04,39.5,0.63906,0.00026,15.42929]
[1777188776790,34.68,77993.02,39.5,0.63879,0.00026,15.43303]
[1777188782833,34.68,77993.21,39.5,0.63884,0.00026,15.43234]
[1777188785349,34.68,77993.4,39.5,0.63889,0.00026,15.43164]
[1777188785854,34.68,77993.98,39.5,0.63904,0.00026,15.42953]
[1777188791742,34.68,77993.33,39.5,0.63887,0.00026,15.43189]
[1777188796930,34.68,77993.47,39.5,0.63891,0.00026,15.43135]
[1777188803980,34.68,77993.41,39.5,0.6389,0.00026,15.43154]
[1777188809014,34.69,77993.51,39.5,0.63891,0.00026,15.43145]
[1777188814049,34.69,77993.18,39.5,0.63886,0.00026,15.42686]
[1777188819085,34.69,77993.14,39.5,0.63884,0.00026,15.42711]
[1777188827552,34.69,77993.06,39.5,0.63881,0.00026,15.42746]
[1777188829158,34.7,77998.35,39.5,0.64019,0.00026,15.40826]
[1777188834193,34.7,77998.29,39.5,0.64014,0.00026,15.40894]
[1777188839230,34.71,77997.42,39.5,0.6399,0.00026,15.4123]
[1777188844264,34.71,77996.96,39.5,0.63977,0.00026,15.41416]
[1777188849300,34.71,77994.96,39.5,0.63924,0.00026,15.42162]
[1777188852321,34.71,77998.64,39.5,0.6402,0.00026,15.40825]
[1777188859370,34.72,77998.3,39.5,0.64009,0.00026,15.40977]
[1777188870446,34.72,77998.2,39.5,0.64004,0.00026,15.41038]
[1777188875482,34.73,77997.95,39.5,0.64001,0.00026,15.40561]
[1777188880516,34.73,77997.61,39.5,0.6399,0.00026,15.40709]
[1777188887565,34.74,77997.96,39.5,0.63998,0.00026,15.4061]
[1777188892602,34.74,77997.59,39.5,0.63987,0.00026,15.4076]
[1777188893717,34.74,77997.59,39.5,0.63987,0.00026,15.4076]
[1777188893804,34.74,77997.37,39.5,0.63981,0.00026,15.40845]
[1777188899650,34.75,77997.48,39.5,0.63982,0.00026,15.40826]
[1777188904685,34.75,77997.51,39.5,0.63982,0.00026,15.4083]
[1777188911739,34.75,77997.53,39.5,0.63981,0.00026,15.4085]
[1777188913638,34.75,77997.57,39.5,0.63981,0.00026,15.4084]
[1777188918787,34.76,77997.49,39.5,0.63977,0.00026,15.40901]
[1777188923823,34.76,77997.45,39.5,0.63974,0.00026,15.40942]
[1777188929864,34.77,77997.34,39.5,0.63969,0.00026,15.41013]
[1777188933946,34.77,77997.21,39.5,0.63969,0.00026,15.40486]
[1777188934385,34.77,77997.21,39.5,0.63969,0.00026,15.40486]
[1777188935907,34.78,77992.83,39.5,0.63853,0.00026,15.42098]
[1777188940941,34.78,77992.66,39.5,0.63848,0.00026,15.42177]
[1777188945977,34.78,77992.41,39.5,0.6384,0.00026,15.42282]
[1777188954033,34.79,77992.3,39.5,0.63836,0.00026,15.42341]
[1777188959067,34.79,77992.35,39.5,0.63837,0.00026,15.42333]
[1777188965110,34.79,77992.47,39.5,0.63839,0.00026,15.423]
[1777188971152,34.79,77992.51,39.5,0.63839,0.00026,15.42295]
[1777188976187,34.79,77992.29,39.5,0.63833,0.00026,15.42381]
[1777188977625,34.79,77992.29,39.5,0.63833,0.00026,15.42381]
[1777188977989,34.79,77992.29,39.5,0.63833,0.00026,15.42381]
[1777188979208,34.79,77996.87,39.5,0.63953,0.00026,15.40723]
[1777188985249,34.8,77996.51,39.5,0.63942,0.00026,15.40868]
[1777188987844,34.8,77996.39,39.5,0.63939,0.00026,15.40914]
[1777188987867,34.8,77996.39,39.5,0.63939,0.00026,15.40916]
[1777188997335,34.8,77995.92,39.5,0.6393,0.00026,15.40519]
[1777189002369,34.8,77996.21,39.5,0.63936,0.00026,15.40424]
[1777189007406,34.81,77996.15,39.5,0.63934,0.00026,15.40456]
[1777189021503,34.81,77996.22,39.5,0.63934,0.00026,15.40458]
[1777189028376,34.81,77995.92,39.5,0.63926,0.00026,15.40575]
[1777189035125,34.81,77995.78,39.5,0.63921,0.00026,15.40634]
[1777189039104,34.82,77995.64,39.5,0.63917,0.00026,15.40696]
[1777189039129,34.82,77995.64,39.5,0.63917,0.00026,15.40696]
[1777189039189,34.82,77995.64,39.5,0.63917,0.00026,15.40703]
[1777189044665,34.82,77993.92,39.5,0.63871,0.00026,15.4134]
[1777189049700,34.82,77993.81,39.5,0.63867,0.00026,15.41393]
[1777189056323,34.82,77993.16,39.5,0.63854,0.00026,15.41046]
[1777189062792,34.83,77993.17,39.5,0.63852,0.00026,15.41067]
[1777189067827,34.83,77992.28,39.5,0.63828,0.00026,15.41401]
[1777189073869,34.83,77991.85,39.5,0.63816,0.00026,15.41572]
[1777189078947,34.84,77991.91,39.5,0.63817,0.00026,15.41558]
[1777189084946,34.84,77989.92,39.5,0.63763,0.00026,15.42294]
[1777189089981,34.84,77989.97,39.5,0.63764,0.00026,15.42287]
[1777189095062,34.84,77989.95,39.5,0.63763,0.00026,15.42305]
[1777189095164,34.84,77989.95,39.5,0.63763,0.00026,15.42305]
[1777189095186,34.84,77989.95,39.5,0.63763,0.00026,15.42305]
[1777189095281,34.84,77989.99,39.5,0.63764,0.00026,15.42292]
[1777189097029,34.84,77995.66,39.5,0.63912,0.00026,15.40247]
[1777189102065,34.85,77995.33,39.5,0.63902,0.00026,15.40389]
[1777189108107,34.85,77995.79,39.5,0.63912,0.00026,15.40247]
[1777189115156,34.86,77995.41,39.5,0.63904,0.00026,15.39828]
[1777189124219,34.87,77995.34,39.5,0.63899,0.00026,15.399]
[1777189127529,34.87,77995.41,39.5,0.63901,0.00026,15.3988]
[1777189128247,34.87,77999.28,39.5,0.64001,0.00026,15.38488]
[1777189129254,34.87,78006.29,39.5,0.64183,0.00026,15.35916]
[1777189134289,34.88,78006.38,39.5,0.64184,0.00026,15.35905]
[1777189140330,34.88,78006.81,39.5,0.64193,0.00026,15.35773]
[1777189144359,34.89,78003.57,39.5,0.64108,0.00026,15.36989]
[1777189145366,34.89,77999.49,39.5,0.64001,0.00026,15.38489]
[1777189150401,34.89,77997.32,39.5,0.63942,0.00026,15.39305]
[1777189155436,34.9,77995.36,39.5,0.6389,0.00026,15.40039]
[1777189160471,34.9,77994.61,39.5,0.63869,0.00026,15.40331]
[1777189167472,34.9,77994.6,39.5,0.63868,0.00026,15.40343]
[1777189170393,34.91,77994.6,39.5,0.63866,0.00026,15.40371]
[1777189176585,34.92,77995.4,39.5,0.63888,0.00026,15.39539]
[1777189182627,34.93,77995.03,39.5,0.63875,0.00026,15.39723]
[1777189187102,34.93,77994.85,39.5,0.63869,0.00026,15.39805]
[1777189188278,34.93,77994.85,39.5,0.63867,0.00026,15.39828]
[1777189193704,34.94,77995.33,39.5,0.63877,0.00026,15.39695]
[1777189198739,34.95,77994.11,39.5,0.63842,0.00026,15.40177]
[1777189203774,34.96,77994.16,39.5,0.63841,0.00026,15.40197]
[1777189208809,34.96,77994.02,39.5,0.63835,0.00026,15.40278]
[1777189213844,34.97,77994.08,39.5,0.63834,0.00026,15.40292]
[1777189218879,34.98,77994.13,39.5,0.63833,0.00026,15.40313]
[1777189223914,34.98,77994.07,39.5,0.63829,0.00026,15.40372]
[1777189225596,34.98,77994.07,39.5,0.63829,0.00026,15.40372]
[1777189230963,34.99,77994.78,39.5,0.63844,0.00026,15.40168]
[1777189235998,35.0,77994.8,39.5,0.63846,0.00026,15.39607]
[1777189245061,35.01,77994.81,39.5,0.63842,0.00026,15.39669]
[1777189254123,35.02,77994.85,39.5,0.63839,0.00026,15.39717]
[1777189263187,35.04,77994.82,39.5,0.63834,0.00026,15.39788]
[1777189274263,35.05,77994.8,39.5,0.63828,0.00026,15.39873]
[1777189281411,35.05,77995.19,39.5,0.63837,0.00026,15.39753]
[1777189286347,35.06,77997.59,39.5,0.63897,0.00026,15.38921]
[1777189291383,35.06,77999.5,39.5,0.6395,0.00026,15.37661]
[1777189296418,35.07,78000.96,39.5,0.63986,0.00026,15.37159]
[1777189302460,35.07,78000.5,39.5,0.63972,0.00026,15.37357]
[1777189307494,35.08,78001.05,39.5,0.63984,0.00026,15.37187]
[1777189312530,35.09,78001.02,39.5,0.63981,0.00026,15.37227]
[1777189319582,35.09,78001.31,39.5,0.63986,0.00026,15.37163]
[1777189329652,35.11,78001.3,39.5,0.63981,0.00026,15.37229]
[1777189334687,35.11,78001.77,39.5,0.63991,0.00026,15.37091]
[1777189340728,35.12,78002.07,39.5,0.63997,0.00026,15.37021]
[1777189352812,35.13,78001.5,39.5,0.63981,0.00026,15.36714]
[1777189360869,35.14,78000.76,39.5,0.63958,0.00026,15.37029]
[1777189365904,35.15,78001.02,39.5,0.63964,0.00026,15.36956]
[1777189371130,35.15,78001.02,39.5,0.63964,0.00026,15.36956]
[1777189376997,35.15,78001.35,39.5,0.63969,0.00026,15.36882]
[1777189383039,35.16,78002.15,39.5,0.63988,0.00026,15.36619]
[1777189388074,35.16,78003.07,39.5,0.6401,0.00026,15.36309]
[1777189396130,35.17,78003.11,39.5,0.64009,0.00026,15.36337]
[1777189408214,35.19,78004.79,39.5,0.64047,0.00026,15.35799]
[1777189418285,35.2,78004.79,39.5,0.64048,0.00026,15.35264]
[1777189423319,35.2,78004.79,39.5,0.64046,0.00026,15.35287]
[1777189429362,35.21,78004.29,39.5,0.64031,0.00026,15.35506]
[1777189440438,35.22,78004.1,39.5,0.6402,0.00026,15.35659]
[1777189445402,35.22,78004.1,39.5,0.6402,0.00026,15.35659]
[1777189446524,35.23,78004.1,39.5,0.64018,0.00026,15.35693]
[1777189460579,35.25,78004.1,39.5,0.64011,0.00026,15.35793]
[1777189470648,35.26,78004.1,39.5,0.64007,0.00026,15.35856]
[1777189479713,35.27,78003.9,39.5,0.64003,0.00026,15.35383]
[1777189483741,35.27,78001.49,39.5,0.63939,0.00026,15.36275]
[1777189488776,35.28,77999.77,39.5,0.63893,0.00026,15.36916]
[1777189496833,35.28,78000.06,39.5,0.63898,0.00026,15.36844]
[1777189501868,35.29,78001.24,39.5,0.63927,0.00026,15.36439]
[1777189508917,35.29,78001.74,39.5,0.63938,0.00026,15.36293]
[1777189513951,35.3,78002.23,39.5,0.63949,0.00026,15.3614]
[1777189518987,35.3,78002.15,39.5,0.63945,0.00026,15.3619]
[1777189524022,35.31,78004.79,39.5,0.64012,0.00026,15.35262]
[1777189532077,35.31,78004.8,39.5,0.64015,0.00026,15.34688]
[1777189542148,35.32,78004.72,39.5,0.64011,0.00026,15.34749]
[1777189551211,35.33,78004.82,39.5,0.6401,0.00026,15.34761]
[1777189560273,35.33,78004.81,39.5,0.64007,0.00026,15.34814]
[1777189566316,35.34,78005.72,39.5,0.64028,0.00026,15.3452]
[1777189571350,35.35,78005.52,39.5,0.64021,0.00026,15.34621]
[1777189581421,35.36,78005.1,39.5,0.64006,0.00026,15.34828]
[1777189589477,35.37,78005.32,39.5,0.64009,0.00026,15.34793]
[1777189594512,35.37,78005.31,39.5,0.64011,0.00026,15.34232]
[1777189600554,35.38,78005.38,39.5,0.64011,0.00026,15.3424]
[1777189605591,35.38,78004.99,39.5,0.63999,0.00026,15.34408]
[1777189612640,35.39,78005.15,39.5,0.64,0.00026,15.34393]
[1777189621703,35.43,78004.85,39.5,0.63979,0.00026,15.34694]
[1777189634796,35.51,78004.74,39.5,0.63948,0.00026,15.35149]
[1777189644866,35.52,78004.74,39.5,0.63943,0.00026,15.35219]
[1777189649901,35.53,78004.29,39.5,0.63929,0.00026,15.35414]
[1777189661985,35.58,78004.06,39.5,0.6391,0.00026,15.35159]
[1777189668467,35.58,78004.06,39.5,0.6391,0.00026,15.35159]
[1777189681106,35.59,78004.06,39.5,0.63906,0.00026,15.35216]
[1777189689176,35.6,78004.14,39.5,0.63902,0.00026,15.35276]
[1777189700253,35.61,78004.06,39.5,0.63897,0.00026,15.35359]
[1777189710323,35.62,78004.06,39.5,0.63893,0.00026,15.35405]
[1777189716365,35.63,78003.41,39.5,0.6388,0.00026,15.35054]
[1777189721640,35.63,78002.53,39.5,0.63857,0.00026,15.35372]
[1777189728449,35.63,78002.46,39.5,0.63855,0.00026,15.35408]
[1777189741540,35.63,78002.37,39.5,0.63851,0.00026,15.35458]
[1777189749597,35.63,78002.23,39.5,0.63847,0.00026,15.35518]
[1777189754632,35.64,78001.33,39.5,0.63823,0.00026,15.35841]
[1777189759666,35.64,78001.53,39.5,0.63828,0.00026,15.35777]
[1777189769737,35.64,78001.56,39.5,0.63828,0.00026,15.35779]
[1777189774772,35.64,78001.89,39.5,0.6384,0.00026,15.35078]
[1777189782828,35.64,78001.88,39.5,0.63839,0.00026,15.35093]
[1777189785725,35.64,78001.72,39.5,0.63835,0.00026,15.35152]
[1777189785849,35.64,78004.04,39.5,0.63894,0.00026,15.34333]
[1777189786523,35.64,78004.04,39.5,0.63894,0.00026,15.34333]
[1777189786856,35.64,78006.96,39.5,0.63969,0.00026,15.33299]
[1777189789878,35.65,78009.66,39.5,0.64037,0.00026,15.32346]
[1777189796926,35.65,78009.18,39.5,0.64024,0.00026,15.32542]
[1777189801961,35.65,78009.97,39.5,0.64042,0.00026,15.32279]
[1777189805988,35.66,78012.6,39.5,0.64109,0.00026,15.31354]
[1777189812032,35.66,78012.44,39.5,0.64102,0.00026,15.31444]
[1777189817068,35.67,78011.26,39.5,0.6407,0.00026,15.31891]
[1777189823109,35.67,78011.2,39.5,0.64067,0.00026,15.31941]
[1777189830157,35.68,78011.53,39.5,0.64073,0.00026,15.31856]
[1777189836020,35.68,78011.49,39.5,0.64076,0.00026,15.31291]
[1777189836200,35.69,78014.76,39.5,0.64158,0.00026,15.30131]
[1777189837207,35.69,78017.32,39.5,0.64223,0.00026,15.29212]
[1777189839294,35.69,78021.17,39.5,0.64321,0.00026,15.27824]
[1777189846270,35.69,78021.65,39.5,0.64331,0.00026,15.27688]
[1777189851305,35.7,78021.03,39.5,0.64313,0.00026,15.27937]
[1777189856312,35.7,78020.92,39.5,0.6431,0.00026,15.27985]
[1777189864653,35.7,78021.25,39.5,0.64317,0.00025,15.27883]
[1777189865403,35.71,78016.28,39.5,0.64189,0.00026,15.29698]
[1777189870439,35.71,78016.44,39.5,0.64193,0.00026,15.29649]
[1777189871864,35.71,78016.44,39.5,0.64193,0.00026,15.29649]
[1777189881516,35.71,78017.43,39.5,0.64216,0.00026,15.29316]
[1777189885566,35.71,78017.35,39.5,0.64214,0.00026,15.29352]
[1777189885731,35.71,78017.35,39.5,0.64214,0.00026,15.29352]
[1777189885782,35.71,78017.35,39.5,0.64214,0.00026,15.29352]
[1777189886319,35.71,78020.04,39.5,0.64282,0.00026,15.28384]
[1777189886553,35.71,78041.52,39.5,0.64828,0.00025,15.20449]
[1777189887916,35.71,78041.52,39.5,0.64828,0.00025,15.20449]
[1777189888020,35.72,78064.19,39.5,0.654,0.00025,15.11785]
[1777189893602,35.72,78064.11,39.5,0.65403,0.00025,15.11219]
[1777189898636,35.72,78064.42,39.5,0.65411,0.00025,15.11102]
[1777189902962,35.72,78064.42,39.5,0.65411,0.00025,15.11102]
[1777189902979,35.72,78064.47,39.5,0.65411,0.00025,15.11088]
[1777189908707,35.72,78064.22,39.5,0.65405,0.00025,15.11193]
[1777189911518,35.72,78063.8,39.5,0.65394,0.00025,15.1136]
[1777189916763,35.72,78064.1,39.5,0.65401,0.00025,15.11252]
[1777189921774,35.72,78064.53,39.5,0.65411,0.00025,15.11092]
[1777189922622,35.72,78065.07,39.5,0.65425,0.00025,15.10883]
[1777189923209,35.72,78066.18,39.5,0.65453,0.00025,15.10451]
[1777189923784,35.72,78066.18,39.5,0.65453,0.00025,15.10451]
[1777189923824,35.72,78076.39,39.5,0.65709,0.00025,15.06429]
[1777189925181,35.72,78087.49,39.5,0.65987,0.00025,15.0199]
[1777189927846,35.74,78087.32,39.5,0.65977,0.00025,15.0217]
[1777189936908,35.75,78087.06,39.5,0.65967,0.00025,15.02322]
[1777189938923,35.75,78084.79,39.5,0.6591,0.00025,15.03244]
[1777189951007,35.76,78083.82,39.5,0.65888,0.00025,15.03073]
[1777189956044,35.76,78082.94,39.5,0.65865,0.00025,15.03444]
[1777189961079,35.76,78083.1,39.5,0.65868,0.00025,15.03399]
[1777189968129,35.77,78083.09,39.5,0.65866,0.00025,15.03431]
[1777189973164,35.77,78084.49,39.5,0.659,0.00025,15.0289]
[1777189980216,35.77,78086.62,39.5,0.65951,0.00025,15.02066]
[1777189981223,35.77,78088.82,39.5,0.66006,0.00025,15.01185]
[1777189988271,35.78,78087.99,39.5,0.65983,0.00025,15.01559]
[1777189990286,35.78,78084.87,39.5,0.65904,0.00025,15.02823]
[1777189995321,35.78,78085.36,39.5,0.65915,0.00025,15.0265]
[1777190001363,35.79,78085.47,39.5,0.65916,0.00025,15.02635]
[1777190007405,35.79,78082.67,39.5,0.65844,0.00025,15.03784]
[1777190008412,35.79,78076.96,39.5,0.65701,0.00025,15.06058]
[1777190013446,35.8,78076.99,39.5,0.65706,0.00025,15.05455]
[1777190013779,35.8,78076.99,39.5,0.65706,0.00025,15.05455]
[1777190019771,35.8,78077.19,39.5,0.65711,0.00025,15.05385]
[1777190026539,35.8,78077.45,39.5,0.65717,0.00025,15.05291]
[1777190030567,35.8,78080.1,39.5,0.65783,0.00025,15.04245]
[1777190035602,35.8,78080.24,39.5,0.65785,0.00025,15.04199]
[1777190040637,35.8,78080.44,39.5,0.6579,0.00025,15.04129]
[1777190046680,35.8,78080.87,39.5,0.658,0.00025,15.03969]
[1777190052721,35.81,78082.01,39.5,0.65828,0.00025,15.03525]
[1777190056751,35.81,78084.53,39.5,0.65891,0.00025,15.02521]
[1777190061786,35.8,78084.57,39.5,0.65892,0.00025,15.02499]
[1777190066821,35.8,78084.51,39.5,0.65891,0.00025,15.0252]
[1777190071856,35.8,78085.16,39.5,0.65912,0.00025,15.01655]
[1777190077216,35.8,78085.55,39.5,0.65922,0.00025,15.01499]
[1777190084947,35.8,78085.9,39.5,0.6593,0.00025,15.01362]
[1777190089982,35.81,78085.92,39.5,0.65931,0.00025,15.01357]
[1777190091996,35.81,78082.31,39.5,0.6584,0.00025,15.02803]
[1777190095781,35.81,78083.08,39.5,0.6586,0.00025,15.02495]
[1777190100046,35.8,78079.68,39.5,0.65775,0.00025,15.03847]
[1777190100198,35.8,78079.68,39.5,0.65775,0.00025,15.03847]
[1777190101060,35.8,78082.16,39.5,0.65837,0.00025,15.02855]
[1777190102067,35.8,78084.71,39.5,0.65901,0.00025,15.01834]
[1777190104081,35.8,78087.02,39.5,0.65959,0.00025,15.00907]
[1777190113143,35.8,78087.87,39.5,0.6598,0.00025,15.00569]
[1777190119186,35.8,78087.83,39.5,0.65979,0.00025,15.00588]
[1777190121521,35.8,78087.65,39.5,0.65974,0.00025,15.0066]
[1777190126209,35.81,78087.64,39.5,0.65974,0.00025,15.00666]
[1777190126531,35.81,78091.31,39.5,0.66065,0.00025,14.99187]
[1777190127486,35.81,78099.6,39.5,0.66272,0.00025,14.95815]
[1777190128149,35.81,78099.6,39.5,0.66272,0.00025,14.95815]
[1777190128248,35.81,78106.7,39.5,0.66449,0.00025,14.92894]
[1777190129256,35.81,78101.0,39.5,0.66307,0.00025,14.95242]
[1777190134290,35.8,78101.9,39.5,0.66337,0.00025,14.94221]
[1777190140333,35.79,78101.57,39.5,0.66331,0.00025,14.9432]
[1777190145368,35.79,78102.53,39.5,0.66356,0.00025,14.93914]
[1777190150403,35.79,78102.22,39.5,0.66349,0.00025,14.94029]
[1777190157452,35.79,78102.08,39.5,0.66347,0.00025,14.94065]
[1777190162487,35.78,78102.01,39.5,0.66346,0.00025,14.94077]
[1777190166374,35.78,78103.02,39.5,0.66371,0.00025,14.93651]
[1777190166450,35.78,78103.02,39.5,0.66372,0.00025,14.93648]
[1777190168546,35.78,78108.41,39.5,0.66506,0.00025,14.91413]
[1777190169553,35.78,78113.02,39.5,0.66621,0.00025,14.89491]
[1777190170559,35.78,78116.35,39.5,0.66704,0.00025,14.88097]
[1777190173580,35.78,78119.7,39.5,0.66788,0.00025,14.86664]
[1777190177777,35.77,78120.41,39.5,0.66807,0.00025,14.86336]
[1777190178615,35.77,78123.8,39.5,0.66892,0.00025,14.8489]
[1777190179623,35.77,78126.21,39.5,0.66952,0.00025,14.83856]
[1777190182644,35.74,78128.4,39.5,0.67022,0.00025,14.82648]
[1777190185664,35.69,78131.54,39.5,0.67119,0.00025,14.80941]
[1777190186672,35.68,78135.11,39.5,0.67213,0.00025,14.79295]
[1777190187678,35.66,78137.99,39.5,0.6729,0.00025,14.77948]
[1777190195742,35.64,78138.45,39.5,0.67318,0.00025,14.76929]
[1777190197748,35.63,78135.06,39.5,0.67238,0.00025,14.78335]
[1777190198755,35.63,78132.76,39.5,0.67182,0.00025,14.79316]
[1777190203791,35.62,78131.02,39.5,0.67143,0.00025,14.79985]
[1777190208825,35.6,78130.54,39.5,0.67136,0.00025,14.80102]
[1777190216881,35.59,78130.66,39.5,0.67148,0.00025,14.79895]
[1777190217981,35.59,78130.66,39.5,0.67148,0.00025,14.79895]
[1777190218044,35.58,78130.43,39.5,0.67143,0.00025,14.79974]
[1777190218896,35.58,78127.98,39.5,0.67083,0.00025,14.81011]
[1777190223930,35.57,78128.96,39.5,0.67113,0.00025,14.8049]
[1777190228966,35.56,78126.91,39.5,0.67066,0.00025,14.81304]
[1777190229973,35.56,78123.06,39.5,0.66971,0.00025,14.82948]
[1777190235007,35.55,78122.07,39.5,0.66949,0.00025,14.8332]
[1777190238029,35.55,78117.16,39.5,0.66828,0.00025,14.85385]
[1777190239035,35.55,78113.97,39.5,0.66749,0.00025,14.8673]
[1777190244071,35.54,78113.32,39.5,0.66736,0.00025,14.86955]
[1777190249105,35.53,78112.73,39.5,0.66724,0.00025,14.87153]
[1777190256155,35.52,78113.3,39.5,0.66747,0.00025,14.86232]
[1777190261189,35.52,78117.98,39.5,0.66867,0.00025,14.8419]
[1777190262197,35.51,78120.19,39.5,0.66923,0.00025,14.83236]
[1777190265217,35.51,78123.72,39.5,0.67012,0.00025,14.81696]
[1777190270253,35.5,78123.82,39.5,0.67017,0.00025,14.81607]
[1777190275288,35.5,78123.87,39.5,0.67021,0.00025,14.81544]
[1777190280323,35.49,78123.97,39.5,0.67026,0.00025,14.81454]
[1777190281960,35.49,78124.3,39.5,0.67035,0.00025,14.81302]
[1777190282338,35.49,78127.23,39.5,0.67108,0.00025,14.80028]
[1777190283344,35.49,78129.42,39.5,0.67163,0.00025,14.79071]
[1777190288379,35.48,78129.08,39.5,0.67157,0.00025,14.79179]
[1777190294421,35.48,78130.39,39.5,0.67192,0.00025,14.78561]
[1777190299964,35.47,78130.34,39.5,0.67193,0.00025,14.7855]
[1777190300463,35.47,78128.47,39.5,0.67147,0.00025,14.79344]
[1777190302476,35.47,78125.51,39.5,0.67075,0.00025,14.80606]
[1777190307512,35.46,78124.61,39.5,0.67055,0.00025,14.80944]
[1777190312546,35.46,78124.53,39.5,0.67061,0.00025,14.80319]
[1777190316574,35.45,78119.67,39.5,0.66942,0.00025,14.82379]
[1777190321609,35.43,78117.86,39.5,0.66907,0.00025,14.82959]
[1777190327652,35.39,78116.5,39.5,0.66888,0.00025,14.83284]
[1777190332686,35.36,78116.25,39.5,0.66894,0.00025,14.83159]
[1777190337722,35.33,78116.25,39.5,0.66907,0.00025,14.82932]
[1777190342757,35.32,78116.86,39.5,0.6693,0.00025,14.82537]
[1777190347792,35.31,78116.79,39.5,0.66929,0.00025,14.82549]
[1777190352897,35.31,78116.56,39.5,0.66924,0.00025,14.8263]
[1777190356925,35.3,78116.63,39.5,0.6693,0.00025,14.82533]
[1777190360953,35.25,78116.64,39.5,0.66954,0.00025,14.82106]
[1777190366996,35.1,78116.43,39.5,0.67014,0.00025,14.81022]
[1777190370017,35.05,78116.53,39.5,0.67038,0.00025,14.80593]
[1777190371024,35.03,78117.11,39.5,0.67066,0.00025,14.79586]
[1777190373038,34.99,78120.69,39.5,0.67174,0.00025,14.77687]
[1777190374045,34.97,78123.16,39.5,0.67246,0.00025,14.76422]
[1777190377065,34.89,78122.27,39.5,0.67256,0.00025,14.76227]
[1777190381094,34.78,78121.6,39.5,0.6729,0.00025,14.75586]
[1777190384116,34.68,78121.39,39.5,0.6733,0.00025,14.74842]
[1777190387137,34.57,78122.14,39.5,0.674,0.00025,14.73584]
[1777190395324,34.49,78121.63,39.5,0.67422,0.00026,14.73159]
[1777190395552,34.49,78121.63,39.5,0.67422,0.00026,14.73159]
[1777190395626,34.21,78121.9,39.5,0.67554,0.00026,14.70721]
[1777190400578,34.08,78123.37,39.5,0.67651,0.00026,14.68927]
[1777190400047,34.08,78123.37,39.5,0.67651,0.00026,14.68927]
[1777190409338,34.08,78123.37,39.5,0.67651,0.00026,14.68927]
[1777190409341,34.05,78133.83,39.5,0.67936,0.00026,14.63748]
[1777190411801,34.05,78133.35,39.5,0.67924,0.00026,14.63974]
[1777190411847,34.05,78133.53,39.5,0.67928,0.00026,14.6389]
[1777190413772,34.05,78133.4,39.5,0.67925,0.00026,14.63951]
[1777190413880,34.05,78132.68,39.5,0.67906,0.00026,14.6429]
[1777190415385,34.05,78132.54,39.5,0.67903,0.00026,14.64355]
[1777190415785,34.05,78132.54,39.5,0.67903,0.00026,14.64355]
[1777190416358,34.05,78132.13,39.5,0.67892,0.00026,14.64548]
[1777190420518,34.05,78133.03,39.5,0.67915,0.00026,14.64125]
[1777190430459,34.05,78135.01,39.5,0.67966,0.00026,14.63192]
[1777190432136,34.05,78134.11,39.5,0.67949,0.00026,14.63002]
[1777190432474,34.05,78130.85,39.5,0.67865,0.00026,14.64535]
[1777190433481,34.05,78124.19,39.5,0.67693,0.00026,14.67648]
[1777190434489,34.05,78121.15,39.5,0.67615,0.00026,14.69059]
[1777190435496,34.05,78114.75,39.5,0.67449,0.00026,14.72013]
[1777190436504,34.05,78111.29,39.5,0.6736,0.00026,14.736]
[1777190437333,34.05,78111.29,39.5,0.6736,0.00026,14.736]
[1777190437464,34.05,78111.29,39.5,0.6736,0.00026,14.736]
[1777190445569,34.08,78111.58,39.5,0.67355,0.00026,14.73692]
[1777190450604,34.2,78112.24,39.5,0.67315,0.00026,14.74448]
[1777190452618,34.25,78114.46,39.5,0.67353,0.00026,14.73794]
[1777190457654,34.36,78114.76,39.5,0.6731,0.00026,14.74571]
[1777190462689,34.44,78114.24,39.5,0.6726,0.00026,14.7549]
[1777190467724,34.46,78114.45,39.5,0.67255,0.00026,14.75574]
[1777190474773,34.47,78114.42,39.5,0.6725,0.00026,14.75679]
[1777190478680,34.52,78114.46,39.5,0.67231,0.00026,14.76027]
[1777190478801,34.52,78119.56,39.5,0.6736,0.00026,14.73751]
[1777190479425,34.52,78119.56,39.5,0.6736,0.00026,14.73751]
[1777190479808,34.52,78126.66,39.5,0.6754,0.00025,14.70554]
[1777190480815,34.55,78124.67,39.5,0.67478,0.00025,14.71678]
[1777190482643,34.55,78123.84,39.5,0.67455,0.00025,14.72074]
[1777190487864,34.56,78125.57,39.5,0.67493,0.00025,14.71414]
[1777190492899,34.58,78125.31,39.5,0.67486,0.00025,14.71025]
[1777190497934,34.59,78125.65,39.5,0.67489,0.00025,14.70976]
[1777190502969,34.6,78125.62,39.5,0.67482,0.00025,14.71094]
[1777190508008,34.61,78124.89,39.5,0.67458,0.00025,14.71527]
[1777190511922,34.62,78125.02,39.5,0.67461,0.00025,14.71489]
[1777190511980,34.62,78124.82,39.5,0.67453,0.00025,14.71627]
[1777190517069,34.63,78125.11,39.5,0.67456,0.00025,14.71575]
[1777190522104,34.64,78129.4,39.5,0.67561,0.00025,14.6971]
[1777190523111,34.64,78133.45,39.5,0.67663,0.00025,14.67881]
[1777190528146,34.69,78135.18,39.5,0.67686,0.00025,14.6748]
[1777190531048,34.69,78134.88,39.5,0.67677,0.00025,14.67652]
[1777190531214,34.69,78134.88,39.5,0.67677,0.00025,14.67652]
[1777190531282,34.69,78138.67,39.5,0.67772,0.00025,14.65937]
[1777190532702,34.69,78138.67,39.5,0.67772,0.00025,14.65937]
[1777190532807,34.73,78138.95,39.5,0.67763,0.00025,14.66102]
[1777190533930,34.73,78138.95,39.5,0.67763,0.00025,14.66102]
[1777190534002,34.73,78137.54,39.5,0.67727,0.00025,14.66761]
[1777190534896,34.73,78137.54,39.5,0.67727,0.00025,14.66761]
[1777190534990,34.75,78135.77,39.5,0.67675,0.00025,14.677]
[1777190536032,34.75,78135.77,39.5,0.67675,0.00025,14.677]
[1777190536035,34.76,78135.39,39.5,0.67657,0.00025,14.68035]
[1777190541284,34.85,78134.8,39.5,0.67602,0.00025,14.69039]
[1777190546319,34.89,78134.37,39.5,0.67575,0.00025,14.69545]
[1777190552361,34.9,78134.94,39.5,0.6759,0.00025,14.68752]
[1777190557396,34.91,78133.13,39.5,0.67541,0.00025,14.69632]
[1777190562431,34.91,78133.38,39.5,0.67544,0.00025,14.69581]
[1777190567465,34.92,78133.96,39.5,0.67555,0.00025,14.69386]
[1777190569480,34.92,78127.11,39.5,0.67381,0.00025,14.72482]
[1777190574514,34.93,78127.21,39.5,0.67381,0.00025,14.72491]
[1777190579550,34.94,78128.23,39.5,0.67403,0.00025,14.72103]
[1777190584584,34.95,78127.48,39.5,0.67381,0.00025,14.72496]
[1777190589619,34.95,78128.35,39.5,0.674,0.00025,14.72159]
[1777190590626,34.95,78131.34,39.5,0.67475,0.00025,14.70832]
[1777190597678,35.02,78132.63,39.5,0.67477,0.00025,14.70824]
[1777190604727,35.07,78134.7,39.5,0.67505,0.00025,14.70334]
[1777190609762,35.08,78133.82,39.5,0.6748,0.00025,14.70775]
[1777190614797,35.09,78133.35,39.5,0.67472,0.00025,14.70417]
[1777190620839,35.13,78132.98,39.5,0.67444,0.00025,14.70922]
[1777190627888,35.19,78130.56,39.5,0.67355,0.00025,14.72506]
[1777190632923,35.22,78129.01,39.5,0.67303,0.00025,14.73442]
[1777190638965,35.25,78129.49,39.5,0.67303,0.00025,14.73453]
[1777190640979,35.25,78131.67,39.5,0.67357,0.00025,14.72501]
[1777190641985,35.26,78133.98,39.5,0.67412,0.00025,14.71528]
[1777190646579,35.26,78135.11,39.5,0.67436,0.00025,14.71102]
[1777190647026,35.27,78134.98,39.5,0.67433,0.00025,14.71165]
[1777190647590,35.27,78134.98,39.5,0.67433,0.00025,14.71165]
[1777190648032,35.27,78135.57,39.5,0.67447,0.00025,14.7091]
[1777190648483,35.27,78135.57,39.5,0.67447,0.00025,14.7091]
[1777190649039,35.27,78135.76,39.5,0.67452,0.00025,14.70832]
[1777190654073,35.27,78136.49,39.5,0.67468,0.00025,14.7054]
[1777190665151,35.28,78136.63,39.5,0.67469,0.00025,14.70528]
[1777190670186,35.27,78136.63,39.5,0.6747,0.00025,14.70513]
[1777190675221,35.27,78136.0,39.5,0.67461,0.00025,14.70158]
[1777190681263,35.27,78136.12,39.5,0.67465,0.00025,14.70083]
[1777190688311,35.27,78136.76,39.5,0.67481,0.00025,14.6979]
[1777190693346,35.27,78136.33,39.5,0.67471,0.00025,14.69981]
[1777190698381,35.27,78136.54,39.5,0.67476,0.00025,14.6989]
[1777190703418,35.27,78136.72,39.5,0.6748,0.00025,14.69817]
[1777190704618,35.27,78136.72,39.5,0.6748,0.00025,14.69817]
[1777190704619,35.27,78136.55,39.5,0.67475,0.00025,14.69894]
[1777190705434,35.27,78138.61,39.5,0.67527,0.00025,14.68981]
[1777190708455,35.27,78143.85,39.5,0.67658,0.00025,14.66638]
[1777190709461,35.27,78153.16,39.5,0.6789,0.00025,14.62444]
[1777190711476,35.27,78155.31,39.5,0.67943,0.00025,14.61477]
[1777190713490,35.27,78152.94,39.5,0.67883,0.00025,14.62562]
[1777190718525,35.27,78154.81,39.5,0.67929,0.00025,14.61737]
[1777190722528,35.28,78154.85,39.5,0.67929,0.00025,14.61734]
[1777190732623,35.28,78151.66,39.5,0.67854,0.00025,14.62592]
[1777190733629,35.28,78146.43,39.5,0.67723,0.00025,14.64954]
[1777190734636,35.28,78143.14,39.5,0.67641,0.00025,14.66433]
[1777190739673,35.28,78141.85,39.5,0.67608,0.00025,14.6702]
[1777190741138,35.28,78141.85,39.5,0.67608,0.00025,14.6702]
[1777190741185,35.28,78142.05,39.5,0.67613,0.00025,14.66936]
[1777190748771,35.28,78141.22,39.5,0.67591,0.00025,14.67317]
[1777190748872,35.28,78138.87,39.5,0.67532,0.00025,14.68372]
[1777190750749,35.29,78136.0,39.5,0.6746,0.00025,14.69658]
[1777190755785,35.29,78136.29,39.5,0.67466,0.00025,14.69558]
[1777190756792,35.29,78132.54,39.5,0.67372,0.00025,14.71221]
[1777190757799,35.29,78130.24,39.5,0.67314,0.00025,14.72239]
[1777190762834,35.29,78130.99,39.5,0.67331,0.00025,14.71934]
[1777190766862,35.3,78138.89,39.5,0.67528,0.00025,14.68456]
[1777190771900,35.3,78139.36,39.5,0.67539,0.00025,14.68265]
[1777190777090,35.3,78139.88,39.5,0.67551,0.00025,14.68041]
[1777190782976,35.3,78139.01,39.5,0.67529,0.00025,14.68436]
[1777190789020,35.3,78139.01,39.5,0.67529,0.00025,14.68434]
[1777190794055,35.3,78138.97,39.5,0.67534,0.00025,14.67838]
[1777190800097,35.3,78139.42,39.5,0.67545,0.00025,14.67643]
[1777190806139,35.3,78139.61,39.5,0.67549,0.00025,14.67567]
[1777190811174,35.3,78139.41,39.5,0.67544,0.00025,14.67663]
[1777190816209,35.3,78139.44,39.5,0.67544,0.00025,14.67656]
[1777190820238,35.3,78135.69,39.5,0.6745,0.00025,14.69324]
[1777190825273,35.3,78135.34,39.5,0.67441,0.00025,14.69487]
[1777190831315,35.31,78134.81,39.5,0.67427,0.00025,14.69735]
[1777190836350,35.31,78134.7,39.5,0.67423,0.00025,14.69794]
[1777190841386,35.31,78134.49,39.5,0.67418,0.00025,14.69897]
[1777190847428,35.31,78134.43,39.5,0.67416,0.00025,14.69921]
[1777190856491,35.31,78134.39,39.5,0.67421,0.00025,14.69324]
[1777190861525,35.31,78133.37,39.5,0.67395,0.00025,14.69784]
[1777190868575,35.31,78132.37,39.5,0.67369,0.00025,14.70233]
[1777190873609,35.31,78132.41,39.5,0.6737,0.00025,14.70219]
[1777190878645,35.31,78132.36,39.5,0.67369,0.00025,14.70243]
[1777190881275,35.31,78132.36,39.5,0.67369,0.00025,14.70243]
[1777190881305,35.31,78132.22,39.5,0.67365,0.00025,14.70303]
[1777190882015,35.31,78132.22,39.5,0.67365,0.00025,14.70303]
[1777190882117,35.31,78124.46,39.5,0.67171,0.00025,14.73704]
[1777190885632,35.31,78122.83,39.5,0.6713,0.00025,14.7441]
[1777190885693,35.31,78123.0,39.5,0.67135,0.00025,14.74334]
[1777190890728,35.31,78122.06,39.5,0.67112,0.00025,14.7473]
[1777190894629,35.31,78121.64,39.5,0.67102,0.00025,14.74903]
[1777190894634,35.31,78121.64,39.5,0.67102,0.00025,14.74903]
[1777190894709,35.31,78121.64,39.5,0.67102,0.00025,14.74903]
[1777190894757,35.31,78107.89,39.5,0.66756,0.00025,14.8082]
[1777190895652,35.31,78107.89,39.5,0.66756,0.00025,14.8082]
[1777190895764,35.31,78104.14,39.5,0.66661,0.00025,14.82416]
[1777190896771,35.31,78101.03,39.5,0.66583,0.00025,14.83731]
[1777190898785,35.31,78103.52,39.5,0.66646,0.00025,14.82671]
[1777190899795,35.3,78110.83,39.5,0.6683,0.00025,14.79553]
[1777190900798,35.3,78112.89,39.5,0.66883,0.00025,14.78668]
[1777190905834,35.3,78112.2,39.5,0.66866,0.00025,14.78956]
[1777190906841,35.3,78105.7,39.5,0.66702,0.00025,14.81732]
[1777190907847,35.3,78103.05,39.5,0.66635,0.00025,14.82856]
[1777190911301,35.3,78103.45,39.5,0.66645,0.00025,14.82684]
[1777190911402,35.3,78103.36,39.5,0.66648,0.00025,14.82108]
[1777190911876,35.3,78098.8,39.5,0.66533,0.00025,14.84036]
[1777190913992,35.3,78098.85,39.5,0.66534,0.00025,14.84013]
[1777190914093,35.3,78099.09,39.5,0.66541,0.00025,14.83909]
[1777190915904,35.3,78101.9,39.5,0.66612,0.00025,14.82718]
[1777190921945,35.3,78101.86,39.5,0.66611,0.00025,14.82731]
[1777190922953,35.3,78104.39,39.5,0.66675,0.00025,14.81657]
[1777190927988,35.3,78106.54,39.5,0.6673,0.00025,14.8074]
[1777190934030,35.3,78105.81,39.5,0.66711,0.00025,14.81051]
[1777190939065,35.3,78106.01,39.5,0.66716,0.00025,14.80969]
[1777190941080,35.3,78103.14,39.5,0.66643,0.00025,14.82191]
[1777190946116,35.3,78103.79,39.5,0.6666,0.00025,14.81916]
[1777190950144,35.3,78106.61,39.5,0.66731,0.00025,14.80717]
[1777190955179,35.3,78107.99,39.5,0.66765,0.00025,14.80135]
[1777190960213,35.3,78107.84,39.5,0.66761,0.00025,14.80208]
[1777190965249,35.3,78108.06,39.5,0.66766,0.00025,14.80122]
[1777190972298,35.3,78107.92,39.5,0.66768,0.00025,14.79577]
[1777190978340,35.31,78108.02,39.5,0.6677,0.00025,14.79541]
[1777190983375,35.31,78107.15,39.5,0.66748,0.00025,14.79916]
[1777190989417,35.31,78106.99,39.5,0.66743,0.00025,14.79987]
[1777190994451,35.31,78106.72,39.5,0.66736,0.00025,14.80105]
[1777191000494,35.31,78106.84,39.5,0.66739,0.00025,14.80056]
[1777191005529,35.31,78106.84,39.5,0.66739,0.00025,14.80059]
[1777191010566,35.31,78106.29,39.5,0.66725,0.00025,14.80296]
[1777191016611,35.31,78106.25,39.5,0.66724,0.00025,14.80315]
[1777191021647,35.31,78106.08,39.5,0.6672,0.00025,14.80389]
[1777191026682,35.31,78105.0,39.5,0.66693,0.00025,14.80833]
[1777191031717,35.3,78104.46,39.5,0.66685,0.00025,14.80441]
[1777191036754,35.3,78103.66,39.5,0.66665,0.00025,14.8078]
[1777191041789,35.3,78103.4,39.5,0.66659,0.00025,14.80889]
[1777191047832,35.3,78103.15,39.5,0.66653,0.00025,14.80994]
[1777191049745,35.3,78103.15,39.5,0.66653,0.00025,14.80994]
[1777191050089,35.3,78098.07,39.5,0.66524,0.00025,14.83141]
[1777191050853,35.3,78077.25,39.5,0.65995,0.00025,14.91787]
[1777191051860,35.3,78080.68,39.5,0.66082,0.00025,14.90376]
[1777191056895,35.3,78079.74,39.5,0.66059,0.00025,14.90745]
[1777191059916,35.3,78083.07,39.5,0.66145,0.00025,14.89364]
[1777191064951,35.3,78081.23,39.5,0.66099,0.00025,14.9011]
[1777191069985,35.3,78083.29,39.5,0.66152,0.00025,14.89247]
[1777191075021,35.29,78082.54,39.5,0.66133,0.00025,14.89547]
[1777191080056,35.29,78081.06,39.5,0.66096,0.00025,14.90145]
[1777191085091,35.29,78080.97,39.5,0.66095,0.00025,14.90172]
[1777191090333,35.29,78078.94,39.5,0.66044,0.00025,14.90998]
[1777191093146,35.29,78076.88,39.5,0.65997,0.00026,14.91225]
[1777191098184,35.29,78077.7,39.5,0.66018,0.00026,14.90879]
[1777191104226,35.29,78077.68,39.5,0.66018,0.00026,14.90876]
[1777191107247,35.29,78082.64,39.5,0.66145,0.00025,14.88832]
[1777191110268,35.29,78087.12,39.5,0.66259,0.00025,14.86974]
[1777191115303,35.29,78088.39,39.5,0.66291,0.00025,14.86456]
[1777191121346,35.29,78088.77,39.5,0.663,0.00025,14.86303]
[1777191126381,35.29,78088.89,39.5,0.66303,0.00025,14.86258]
[1777191131416,35.29,78088.92,39.5,0.66304,0.00025,14.86251]
[1777191136451,35.29,78088.95,39.5,0.66304,0.00025,14.86241]
[1777191141486,35.29,78088.17,39.5,0.66285,0.00025,14.86559]
[1777191147528,35.29,78088.91,39.5,0.66304,0.00025,14.86245]
[1777191152563,35.29,78088.81,39.5,0.66307,0.00025,14.85673]
[1777191157597,35.29,78086.81,39.5,0.66256,0.00025,14.86499]
[1777191163640,35.29,78086.85,39.5,0.66257,0.00025,14.86482]
[1777191168675,35.29,78086.82,39.5,0.66256,0.00025,14.86499]
[1777191173709,35.29,78088.81,39.5,0.66307,0.00025,14.85676]
[1777191183780,35.29,78089.86,39.5,0.66332,0.00025,14.85256]
[1777191188815,35.29,78091.72,39.5,0.66379,0.00025,14.84488]
[1777191194843,35.29,78091.06,39.5,0.66362,0.00025,14.84763]
[1777191201906,35.29,78091.56,39.5,0.66374,0.00025,14.84574]
[1777191209961,35.3,78091.59,39.5,0.66372,0.00025,14.84599]
[1777191214997,35.3,78091.49,39.5,0.66374,0.00025,14.84057]
[1777191220032,35.31,78091.86,39.5,0.66382,0.00025,14.83927]
[1777191225068,35.31,78091.93,39.5,0.66382,0.00025,14.83923]
[1777191227163,35.31,78092.03,39.5,0.66384,0.00025,14.83886]
[1777191227226,35.31,78092.61,39.5,0.66399,0.00025,14.83648]
[1777191232118,35.31,78094.72,39.5,0.66451,0.00025,14.82792]
[1777191237152,35.32,78096.36,39.5,0.6649,0.00025,14.82132]
[1777191242187,35.32,78097.68,39.5,0.66523,0.00025,14.816]
[1777191243194,35.32,78100.74,39.5,0.666,0.00025,14.80314]
[1777191248230,35.33,78101.07,39.5,0.66606,0.00025,14.80204]
[1777191253265,35.33,78101.29,39.5,0.6661,0.00025,14.8014]
[1777191258309,35.33,78101.29,39.5,0.6661,0.00025,14.8014]
[1777191264344,35.34,78101.8,39.5,0.6662,0.00025,14.79973]
[1777191275421,35.34,78101.73,39.5,0.66622,0.00025,14.7942]
[1777191280456,35.34,78100.58,39.5,0.66593,0.00025,14.79908]
[1777191285490,35.34,78100.82,39.5,0.66599,0.00025,14.79805]
[1777191290526,35.34,78099.02,39.5,0.66554,0.00025,14.80561]
[1777191295561,35.34,78098.98,39.5,0.66553,0.00025,14.8058]
[1777191300596,35.34,78098.98,39.5,0.66553,0.00025,14.80575]
[1777191306638,35.34,78098.65,39.5,0.66545,0.00025,14.80714]
[1777191311485,35.34,78097.39,39.5,0.66513,0.00025,14.81242]
[1777191318019,35.34,78096.37,39.5,0.66487,0.00025,14.81672]
[1777191321747,35.34,78098.63,39.5,0.66544,0.00025,14.80722]
[1777191324768,35.34,78101.61,39.5,0.6662,0.00025,14.79463]
[1777191329803,35.34,78101.74,39.5,0.66623,0.00025,14.7941]
[1777191336477,35.34,78102.18,39.5,0.66639,0.00025,14.78614]
[1777191343901,35.34,78102.18,39.5,0.66639,0.00025,14.78618]
[1777191349943,35.34,78102.31,39.5,0.66642,0.00025,14.78565]
[1777191354977,35.34,78102.66,39.5,0.66651,0.00025,14.78418]
[1777191362035,35.34,78102.65,39.5,0.6665,0.00025,14.78431]
[1777191368077,35.34,78102.13,39.5,0.66638,0.00025,14.78643]
[1777191375129,35.34,78102.21,39.5,0.66641,0.00025,14.78583]
[1777191380168,35.34,78101.26,39.5,0.66618,0.00025,14.78969]
[1777191385200,35.33,78098.5,39.5,0.66549,0.00025,14.80116]
[1777191387105,35.33,78098.01,39.5,0.66537,0.00025,14.80319]
[1777191387214,35.33,78098.16,39.5,0.66541,0.00025,14.80251]
[1777191392250,35.33,78096.6,39.5,0.66508,0.00025,14.80276]
[1777191397577,35.33,78096.37,39.5,0.66503,0.00025,14.80364]
[1777191403325,35.32,78095.09,39.5,0.66473,0.00025,14.80855]
[1777191404332,35.32,78092.84,39.5,0.66416,0.00025,14.81793]
[1777191409368,35.32,78093.46,39.5,0.66434,0.00025,14.815]
[1777191412102,35.32,78093.46,39.5,0.66434,0.00025,14.815]
[1777191412232,35.32,78093.46,39.5,0.66434,0.00025,14.815]
[1777191412388,35.31,78084.75,39.5,0.66213,0.00025,14.85108]
[1777191413153,35.31,78084.75,39.5,0.66213,0.00025,14.85108]
[1777191413396,35.31,78082.04,39.5,0.66144,0.00025,14.86227]
[1777191414403,35.31,78079.26,39.5,0.66073,0.00026,14.87368]
[1777191420445,35.31,78079.54,39.5,0.66082,0.00026,14.87235]
[1777191425479,35.31,78080.13,39.5,0.66098,0.00026,14.86976]
[1777191430515,35.3,78079.24,39.5,0.66076,0.00026,14.87324]
[1777191434550,35.3,78076.68,39.5,0.66011,0.00026,14.8836]
[1777191438579,35.3,78080.26,39.5,0.66104,0.00026,14.86875]
[1777191440592,35.29,78083.49,39.5,0.66192,0.00026,14.85451]
[1777191444621,35.28,78081.37,39.5,0.6614,0.00026,14.86286]
[1777191449656,35.27,78080.95,39.5,0.66132,0.00026,14.86408]
[1777191454691,35.27,78081.01,39.5,0.6614,0.00026,14.85759]
[1777191459725,35.27,78081.07,39.5,0.66142,0.00026,14.8572]
[1777191466775,35.27,78081.16,39.5,0.66145,0.00026,14.85666]
[1777191471811,35.27,78081.26,39.5,0.66149,0.00026,14.85614]
[1777191476846,35.26,78080.15,39.5,0.66121,0.00026,14.86063]
[1777191481881,35.26,78080.2,39.5,0.66123,0.00026,14.86032]
[1777191484082,35.26,78080.04,39.5,0.66119,0.00026,14.86094]
[1777191484268,35.26,78080.04,39.5,0.66119,0.00026,14.86094]
[1777191484518,35.26,78080.04,39.5,0.66119,0.00026,14.86094]
[1777191484902,35.26,78079.61,39.5,0.66108,0.00026,14.8627]
[1777191489937,35.26,78078.34,39.5,0.66076,0.00026,14.86783]
[1777191491951,35.26,78076.25,39.5,0.66023,0.00026,14.87637]
[1777191496985,35.26,78076.54,39.5,0.66031,0.00026,14.87505]
[1777191502021,35.26,78075.67,39.5,0.66009,0.00026,14.87851]
[1777191507057,35.25,78073.99,39.5,0.65968,0.00026,14.88519]
[1777191512092,35.25,78073.63,39.5,0.65965,0.00026,14.88025]
[1777191517126,35.24,78073.45,39.5,0.65963,0.00026,14.8806]
[1777191522876,35.24,78073.44,39.5,0.65965,0.00026,14.88027]
[1777191528204,35.22,78073.49,39.5,0.65976,0.00026,14.87854]
[1777191533239,35.21,78075.61,39.5,0.66034,0.00026,14.86912]
[1777191538518,35.2,78075.96,39.5,0.66047,0.00026,14.86701]
[1777191543093,35.14,78077.91,39.5,0.66121,0.00026,14.85493]
[1777191543309,35.12,78079.96,39.5,0.66181,0.00026,14.84524]
[1777191548344,35.04,78081.04,39.5,0.66241,0.00026,14.83528]
[1777191553380,35.0,78080.38,39.5,0.66243,0.00026,14.83481]
[1777191558414,34.99,78078.99,39.5,0.6621,0.00026,14.84014]
[1777191559593,34.99,78078.99,39.5,0.6621,0.00026,14.84014]
[1777191559694,34.99,78078.99,39.5,0.6621,0.00026,14.84004]
[1777191561436,34.99,78076.78,39.5,0.66155,0.00026,14.84906]
[1777191566471,34.92,78075.8,39.5,0.66157,0.00026,14.84843]
[1777191575534,34.87,78075.53,39.5,0.66177,0.00026,14.83982]
[1777191581575,34.8,78075.4,39.5,0.66201,0.00026,14.83572]
[1777191586611,34.76,78073.14,39.5,0.6616,0.00026,14.84228]
[1777191592653,34.76,78072.09,39.5,0.66135,0.00026,14.84632]
[1777191598694,34.75,78071.83,39.5,0.6613,0.00026,14.84703]
[1777191603730,34.75,78073.78,39.5,0.66183,0.00026,14.83848]
[1777191608765,34.74,78073.69,39.5,0.66182,0.00026,14.83851]
[1777191615813,34.73,78073.85,39.5,0.6619,0.00026,14.83725]
[1777191620849,34.73,78075.38,39.5,0.66233,0.00026,14.83025]
[1777191625883,34.72,78074.75,39.5,0.66219,0.00026,14.83248]
[1777191630918,34.71,78073.96,39.5,0.66201,0.00026,14.83538]
[1777191635954,34.71,78074.37,39.5,0.6622,0.00026,14.82713]
[1777191640989,34.7,78072.76,39.5,0.6618,0.00026,14.83347]
[1777191646023,34.7,78073.36,39.5,0.66199,0.00026,14.83049]
[1777191651660,34.69,78072.81,39.5,0.66186,0.00026,14.83254]
[1777191652066,34.69,78069.85,39.5,0.66111,0.00026,14.84471]
[1777191657101,34.68,78068.68,39.5,0.66083,0.00026,14.84912]
[1777191662135,34.67,78069.04,39.5,0.66095,0.00026,14.8471]
[1777191667171,34.67,78069.11,39.5,0.66101,0.00026,14.84627]
[1777191678248,34.65,78069.02,39.5,0.66105,0.00026,14.8455]
[1777191686304,34.64,78068.87,39.5,0.66106,0.00026,14.84532]
[1777191687509,34.64,78068.87,39.5,0.66106,0.00026,14.84532]
[1777191687656,34.64,78068.87,39.5,0.66106,0.00026,14.84532]
[1777191697381,34.62,78068.91,39.5,0.66119,0.00026,14.83796]
[1777191706445,34.61,78068.99,39.5,0.66126,0.00026,14.83674]
[1777191711480,34.6,78068.78,39.5,0.66123,0.00026,14.83712]
[1777191720544,34.55,78068.67,39.5,0.66143,0.00026,14.83377]
[1777191725579,34.54,78067.65,39.5,0.6612,0.00026,14.83753]
[1777191730614,34.53,78067.49,39.5,0.66119,0.00026,14.83767]
[1777191732859,34.53,78061.31,39.5,0.65958,0.00026,14.8634]
[1777191733316,34.53,78061.31,39.5,0.65958,0.00026,14.8634]
[1777191733316,34.53,78061.31,39.5,0.65958,0.00026,14.8634]
[1777191733635,34.53,78056.28,39.5,0.65827,0.00026,14.8842]
[1777191738670,34.52,78055.1,39.5,0.658,0.00026,14.88842]
[1777191743705,34.51,78055.1,39.5,0.65804,0.00026,14.88776]
[1777191748740,34.5,78059.28,39.5,0.65918,0.00026,14.86975]
[1777191749337,34.5,78059.28,39.5,0.65918,0.00026,14.86975]
[1777191749337,34.5,78059.28,39.5,0.65918,0.00026,14.86975]
[1777191749747,34.5,78064.05,39.5,0.66043,0.00026,14.84968]
[1777191750754,34.5,78067.59,39.5,0.66137,0.00026,14.83467]
[1777191755789,34.47,78067.03,39.5,0.66138,0.00026,14.82902]
[1777191760824,34.47,78066.48,39.5,0.66126,0.00026,14.83094]
[1777191763845,34.46,78064.26,39.5,0.6607,0.00026,14.84006]
[1777191768029,34.46,78064.23,39.5,0.6607,0.00026,14.83993]
[1777191775932,34.45,78064.31,39.5,0.66077,0.00026,14.83884]
[1777191780967,34.44,78064.27,39.5,0.66078,0.00026,14.8386]
[1777191786003,34.44,78062.17,39.5,0.66026,0.00026,14.84705]
[1777191787009,34.44,78058.66,39.5,0.65934,0.00026,14.8617]
[1777191787886,34.44,78058.66,39.5,0.65934,0.00026,14.8617]
[1777191793053,34.43,78057.14,39.5,0.65898,0.00026,14.8674]
[1777191798087,34.42,78055.15,39.5,0.65848,0.00026,14.87521]
[1777191803123,34.41,78054.79,39.5,0.65842,0.00026,14.87622]
[1777191803905,34.41,78054.79,39.5,0.65842,0.00026,14.87622]
[1777191807151,34.41,78057.54,39.5,0.65916,0.00026,14.86443]
[1777191812185,34.4,78057.3,39.5,0.65917,0.00026,14.85897]
[1777191821249,34.39,78069.66,39.5,0.66246,0.00026,14.80613]
[1777191822256,34.39,78070.76,39.5,0.66275,0.00026,14.8014]
[1777191827291,34.39,78071.85,39.5,0.66304,0.00026,14.79658]
[1777191832326,34.39,78071.0,39.5,0.66284,0.00026,14.79989]
[1777191837362,34.38,78072.5,39.5,0.66325,0.00026,14.79314]
[1777191842397,34.38,78072.22,39.5,0.6632,0.00026,14.794]
[1777191843404,34.38,78069.82,39.5,0.66257,0.00026,14.8042]
[1777191848438,34.37,78068.4,39.5,0.66222,0.00026,14.80986]
[1777191852323,34.37,78068.31,39.5,0.66221,0.00026,14.81008]
[1777191852467,34.37,78068.28,39.5,0.66221,0.00026,14.81004]
[1777191856344,34.35,78068.23,39.5,0.66224,0.00026,14.80945]
[1777191856495,34.31,78068.79,39.5,0.66257,0.00026,14.80403]
[1777191861530,34.24,78069.89,39.5,0.66316,0.00026,14.79414]
[1777191864187,34.23,78069.97,39.5,0.66324,0.00026,14.79288]
[1777191869586,34.15,78070.11,39.5,0.66364,0.00026,14.7861]
[1777191875748,34.1,78070.17,39.5,0.66389,0.00026,14.7766]
[1777191881670,34.09,78070.14,39.5,0.66396,0.00026,14.77541]
[1777191888237,34.08,78070.0,39.5,0.66393,0.00026,14.77586]
[1777191894019,34.07,78070.11,39.5,0.664,0.00026,14.77469]
[1777191897162,34.07,78070.11,39.5,0.664,0.00026,14.77462]
[1777191897382,34.07,78070.11,39.5,0.66402,0.00026,14.77422]
[1777191898167,34.07,78070.11,39.5,0.66402,0.00026,14.77422]
[1777191898224,34.07,78070.11,39.5,0.66403,0.00026,14.77412]
[1777191900624,34.07,78070.11,39.5,0.66403,0.00026,14.77412]
[1777191901188,34.07,78070.11,39.5,0.66403,0.00026,14.77412]
[1777191902424,34.06,78083.77,39.5,0.66766,0.00026,14.71373]
[1777191902823,34.06,78088.25,39.5,0.66884,0.00026,14.6938]
[1777191904532,34.06,78089.61,39.5,0.6692,0.00026,14.68761]
[1777191907517,34.06,78089.92,39.5,0.6693,0.00026,14.68592]
[1777191912893,34.05,78089.56,39.5,0.66924,0.00026,14.68695]
[1777191917928,34.04,78088.86,39.5,0.66908,0.00026,14.68965]
[1777191926991,34.03,78088.73,39.5,0.66909,0.00026,14.68945]
[1777191932030,34.03,78089.2,39.5,0.66929,0.00026,14.68076]
[1777191937065,34.02,78089.07,39.5,0.66928,0.00026,14.68091]
[1777191942100,34.02,78090.31,39.5,0.66963,0.00026,14.67493]
[1777191947135,34.01,78087.34,39.5,0.66887,0.00026,14.68782]
[1777191952170,34.01,78087.08,39.5,0.66883,0.00026,14.68852]
[1777191958214,34.0,78086.86,39.5,0.6688,0.00026,14.68896]
[1777191963249,33.99,78087.47,39.5,0.66899,0.00026,14.68567]
[1777191976340,33.98,78088.18,39.5,0.66925,0.00026,14.68134]
[1777191981375,33.97,78088.43,39.5,0.66934,0.00026,14.67976]
[1777191989432,33.96,78088.19,39.5,0.66932,0.00026,14.68011]
[1777191996481,33.95,78088.17,39.5,0.6694,0.00026,14.67342]
[1777192003530,33.95,78088.44,39.5,0.66951,0.00026,14.6716]
[1777192011586,33.94,78089.02,39.5,0.6697,0.00026,14.66833]
[1777192016621,33.93,78091.01,39.5,0.67024,0.00026,14.65896]
[1777192021658,33.93,78090.84,39.5,0.67022,0.00026,14.65935]
[1777192026691,33.92,78090.47,39.5,0.67014,0.00026,14.66065]
[1777192031727,33.92,78090.57,39.5,0.67019,0.00026,14.65982]
[1777192033324,33.92,78090.57,39.5,0.67019,0.00026,14.65982]
[1777192033391,33.92,78090.54,39.5,0.67019,0.00026,14.6598]
[1777192038775,33.91,78090.69,39.5,0.67025,0.00026,14.65876]
[1777192046831,33.91,78090.83,39.5,0.67032,0.00026,14.65756]
[1777192053881,33.9,78092.07,39.5,0.67073,0.00026,14.64534]
[1777192058915,33.9,78091.95,39.5,0.67071,0.00026,14.64559]
[1777192063951,33.89,78091.81,39.5,0.67069,0.00026,14.64594]
[1777192071001,33.89,78092.34,39.5,0.67085,0.00026,14.64316]
[1777192072013,33.89,78094.52,39.5,0.67143,0.00026,14.63321]
[1777192077046,33.89,78096.79,39.5,0.67204,0.00026,14.62271]
[1777192082081,33.88,78097.61,39.5,0.67227,0.00026,14.6187]
[1777192084095,33.88,78100.07,39.5,0.67292,0.00026,14.60733]
[1777192085102,33.88,78102.16,39.5,0.67347,0.00026,14.59769]
[1777192091143,33.87,78102.14,39.5,0.6735,0.00026,14.59722]
[1777192097186,33.87,78102.38,39.5,0.67359,0.00026,14.59553]
[1777192102221,33.86,78102.73,39.5,0.67371,0.00026,14.59345]
[1777192107256,33.86,78102.88,39.5,0.67377,0.00026,14.59231]
[1777192108263,33.86,78105.77,39.5,0.67454,0.00026,14.57888]
[1777192115312,33.85,78106.79,39.5,0.67489,0.00026,14.56746]
[1777192120347,33.85,78106.7,39.5,0.67489,0.00026,14.56753]
[1777192125382,33.84,78106.74,39.5,0.67492,0.00026,14.567]
[1777192130417,33.84,78106.59,39.5,0.67489,0.00026,14.56736]
[1777192133438,33.83,78111.3,39.5,0.67615,0.00026,14.54518]
[1777192138472,33.83,78112.05,39.5,0.67636,0.00026,14.54144]
[1777192143508,33.83,78108.96,39.5,0.67556,0.00026,14.55561]
[1777192148543,33.83,78107.73,39.5,0.67525,0.00026,14.5611]
[1777192154585,33.82,78108.09,39.5,0.67536,0.00026,14.55913]
[1777192159619,33.82,78107.76,39.5,0.67528,0.00026,14.56058]
[1777192164654,33.82,78107.28,39.5,0.67515,0.00026,14.56272]
[1777192172710,33.82,78106.61,39.5,0.67506,0.00026,14.55925]
[1777192177746,33.81,78108.84,39.5,0.67565,0.00026,14.54864]
[1777192182781,33.81,78108.86,39.5,0.67567,0.00026,14.54833]
[1777192188823,33.81,78109.47,39.5,0.67585,0.00026,14.5452]
[1777192197886,33.8,78109.81,39.5,0.67596,0.00026,14.5432]
[1777192207836,33.8,78110.1,39.5,0.67605,0.00026,14.54165]
[1777192207957,33.8,78104.89,39.5,0.67469,0.00026,14.56561]
[1777192208964,33.8,78098.32,39.5,0.67296,0.00026,14.5959]
[1777192213998,33.79,78094.95,39.5,0.67209,0.00026,14.61099]
[1777192219051,33.79,78092.77,39.5,0.67154,0.00026,14.62051]
[1777192222072,33.78,78089.97,39.5,0.67081,0.00026,14.63302]
[1777192226100,33.78,78087.92,39.5,0.67029,0.00026,14.64203]
[1777192232068,33.78,78087.63,39.5,0.67023,0.00027,14.64303]
[1777192232142,33.77,78091.71,39.5,0.67137,0.00026,14.61815]
[1777192233148,33.77,78099.22,39.5,0.67336,0.00026,14.58358]
[1777192235162,33.77,78101.22,39.5,0.6739,0.00026,14.57417]
[1777192238184,33.77,78105.16,39.5,0.67496,0.00026,14.55564]
[1777192243219,33.76,78105.23,39.5,0.67499,0.00026,14.55494]
[1777192249261,33.76,78104.86,39.5,0.67492,0.00026,14.55624]
[1777192254296,33.75,78104.72,39.5,0.6749,0.00026,14.55655]
[1777192259330,33.75,78105.69,39.5,0.67518,0.00026,14.55168]
[1777192261345,33.75,78100.97,39.5,0.67394,0.00026,14.57344]
[1777192262352,33.75,78103.3,39.5,0.67456,0.00026,14.56255]
[1777192269400,33.74,78104.22,39.5,0.67483,0.00026,14.55774]
[1777192275443,33.74,78104.32,39.5,0.67488,0.00026,14.55684]
[1777192280479,33.73,78104.67,39.5,0.67499,0.00026,14.55487]
[1777192281486,33.73,78107.63,39.5,0.67578,0.00026,14.54099]
[1777192286521,33.73,78107.79,39.5,0.67583,0.00026,14.53998]
[1777192291556,33.72,78108.03,39.5,0.67597,0.00026,14.5324]
[1777192295584,33.72,78111.27,39.5,0.67683,0.00026,14.51697]
[1777192296616,33.72,78111.27,39.5,0.67683,0.00026,14.51697]
[1777192302018,33.72,78113.14,39.5,0.67733,0.00026,14.50805]
[1777192302632,33.72,78116.51,39.5,0.67822,0.00026,14.49208]
[1777192306662,33.72,78118.57,39.5,0.67877,0.00026,14.48225]
[1777192311695,33.72,78118.76,39.5,0.67882,0.00026,14.48129]
[1777192312161,33.72,78118.76,39.5,0.67882,0.00026,14.48129]
[1777192312703,33.72,78118.91,39.5,0.67886,0.00026,14.48055]
[1777192317738,33.72,78120.81,39.5,0.67936,0.00026,14.47143]
[1777192322774,33.72,78122.18,39.5,0.67973,0.00026,14.46477]
[1777192327808,33.71,78121.96,39.5,0.67969,0.00026,14.46548]
[1777192333850,33.71,78123.03,39.5,0.68,0.00026,14.45987]
[1777192338885,33.7,78124.01,39.5,0.68027,0.00026,14.45486]
[1777192343920,33.7,78126.87,39.5,0.68104,0.00026,14.44079]
[1777192344926,33.7,78130.71,39.5,0.68205,0.00026,14.42224]
[1777192348955,33.7,78133.92,39.5,0.6829,0.00026,14.40656]
[1777192354037,33.7,78134.0,39.5,0.68298,0.00026,14.39985]
[1777192360034,33.69,78134.1,39.5,0.68302,0.00026,14.39914]
[1777192368090,33.69,78134.17,39.5,0.68305,0.00026,14.39858]
[1777192372118,33.69,78136.39,39.5,0.68363,0.00026,14.3877]
[1777192380173,33.69,78136.18,39.5,0.68359,0.00026,14.3886]
[1777192385209,33.69,78136.69,39.5,0.68372,0.00026,14.38603]
[1777192391250,33.69,78137.18,39.5,0.68386,0.00026,14.38355]
[1777192396285,33.69,78137.15,39.5,0.68385,0.00026,14.38361]
[1777192402328,33.68,78137.25,39.5,0.68389,0.00026,14.38302]
[1777192407362,33.68,78137.35,39.5,0.68392,0.00026,14.38245]
[1777192412398,33.68,78135.92,39.5,0.6836,0.00026,14.38308]
[1777192417433,33.68,78136.18,39.5,0.68368,0.00026,14.38172]
[1777192425489,33.68,78136.51,39.5,0.68377,0.00026,14.37996]
[1777192430523,33.68,78136.61,39.5,0.6838,0.00026,14.37938]
[1777192436566,33.68,78136.55,39.5,0.68379,0.00026,14.37957]
[1777192441602,33.68,78136.51,39.5,0.68379,0.00026,14.37967]
[1777192446638,33.68,78136.78,39.5,0.68386,0.00026,14.37827]
[1777192454693,33.67,78137.77,39.5,0.68413,0.00026,14.37331]
[1777192460738,33.67,78137.86,39.5,0.68417,0.00026,14.3725]
[1777192464365,33.67,78138.1,39.5,0.68425,0.00026,14.37108]
[1777192464614,33.67,78138.1,39.5,0.68425,0.00026,14.37108]
[1777192464699,33.67,78138.1,39.5,0.68425,0.00026,14.37108]
[1777192464817,33.67,78143.5,39.5,0.68566,0.00026,14.34449]
[1777192465362,33.67,78143.5,39.5,0.68566,0.00026,14.34449]
[1777192465544,33.67,78143.5,39.5,0.68566,0.00026,14.34449]
[1777192465774,33.67,78143.5,39.5,0.68566,0.00026,14.34449]
[1777192465965,33.67,78143.5,39.5,0.68566,0.00026,14.34449]
[1777192466005,33.67,78145.35,39.5,0.68615,0.00026,14.33527]
[1777192472822,33.66,78146.3,39.5,0.6865,0.00026,14.3236]
[1777192478864,33.65,78147.57,39.5,0.68686,0.00026,14.31671]
[1777192484031,33.65,78148.24,39.5,0.68705,0.00026,14.31296]
[1777192486022,33.65,78147.84,39.5,0.68696,0.00026,14.31484]
[1777192490021,33.64,78147.97,39.5,0.68702,0.00026,14.31365]
[1777192495666,33.64,78147.95,39.5,0.68703,0.00026,14.31332]
[1777192501020,33.63,78147.94,39.5,0.68707,0.00026,14.31251]
[1777192506048,33.63,78148.38,39.5,0.68719,0.00026,14.31022]
[1777192508310,33.62,78148.28,39.5,0.68719,0.00026,14.31029]
[1777192509077,33.62,78159.26,39.5,0.69007,0.00026,14.25513]
[1777192510084,33.62,78162.67,39.5,0.69095,0.00026,14.23791]
[1777192515119,33.61,78164.68,39.5,0.69149,0.00026,14.22751]
[1777192520918,33.61,78164.92,39.5,0.69156,0.00026,14.22613]
[1777192521817,33.61,78170.06,39.5,0.69289,0.00026,14.19996]
[1777192526206,33.61,78167.9,39.5,0.69234,0.00026,14.21089]
[1777192531241,33.61,78168.06,39.5,0.69246,0.00026,14.20343]
[1777192532248,33.61,78165.54,39.5,0.69181,0.00026,14.21614]
[1777192537282,33.6,78166.76,39.5,0.69214,0.00026,14.20958]
[1777192542318,33.6,78165.68,39.5,0.69188,0.00026,14.2147]
[1777192549367,33.6,78166.9,39.5,0.69222,0.00026,14.20804]
[1777192555408,33.59,78167.83,39.5,0.69248,0.00026,14.20283]
[1777192559437,33.59,78170.6,39.5,0.69321,0.00026,14.1885]
[1777192561451,33.59,78172.47,39.5,0.6937,0.00026,14.17887]
[1777192562509,33.59,78172.47,39.5,0.6937,0.00026,14.17887]
[1777192562530,33.59,78177.46,39.5,0.69499,0.00026,14.15322]
[1777192564122,33.59,78181.4,39.5,0.69601,0.00026,14.13284]
[1777192569508,33.58,78182.24,39.5,0.69624,0.00026,14.12834]
[1777192571706,33.58,78182.22,39.5,0.69624,0.00026,14.1284]
[1777192571830,33.58,78182.34,39.5,0.69627,0.00026,14.12775]
[1777192572736,33.58,78182.34,39.5,0.69627,0.00026,14.12775]
[1777192573084,33.58,78191.8,39.5,0.6987,0.00026,14.07857]
[1777192573537,33.58,78195.21,39.5,0.69958,0.00026,14.06074]
[1777192574528,33.58,78195.21,39.5,0.69958,0.00026,14.06074]
[1777192579578,33.58,78195.8,39.5,0.69973,0.00026,14.05757]
[1777192581039,33.58,78195.8,39.5,0.69973,0.00026,14.05757]
[1777192581442,33.58,78196.25,39.5,0.69985,0.00026,14.05518]
[1777192581793,33.58,78196.25,39.5,0.69985,0.00026,14.05518]
[1777192581873,33.58,78203.75,39.5,0.70177,0.00026,14.01568]
[1777192582795,33.58,78203.75,39.5,0.70177,0.00026,14.01568]
[1777192582860,33.58,78203.75,39.5,0.70177,0.00026,14.01568]
[1777192582871,33.58,78208.66,39.5,0.70303,0.00025,13.98943]
[1777192584727,33.58,78207.11,39.5,0.70263,0.00026,13.99767]
[1777192584828,33.58,78204.29,39.5,0.70192,0.00026,14.01259]
[1777192589802,33.58,78205.35,39.5,0.7022,0.00026,14.0067]
[1777192589885,33.58,78207.29,39.5,0.7027,0.00026,13.99641]
[1777192594689,33.58,78214.89,39.5,0.70469,0.00025,13.94958]
[1777192596703,33.59,78213.21,39.5,0.70423,0.00025,13.95939]
[1777192599837,33.59,78223.79,39.5,0.70688,0.00025,13.90345]
[1777192601738,33.59,78226.16,39.5,0.70748,0.00025,13.89059]
[1777192606481,33.59,78225.15,39.5,0.70723,0.00025,13.89598]
[1777192606773,33.59,78223.99,39.5,0.70693,0.00025,13.90228]
[1777192608787,33.59,78222.73,39.5,0.70661,0.00025,13.90913]
[1777192610466,33.59,78223.26,39.5,0.70674,0.00025,13.90629]
[1777192610801,33.59,78220.16,39.5,0.70595,0.00025,13.923]
[1777192613822,33.59,78218.82,39.5,0.70561,0.00025,13.93022]
[1777192614829,33.59,78217.24,39.5,0.70521,0.00025,13.9387]
[1777192615358,33.59,78217.24,39.5,0.70521,0.00025,13.9387]
[1777192615836,33.59,78215.18,39.5,0.70469,0.00025,13.94973]
[1777192616544,33.59,78215.18,39.5,0.70469,0.00025,13.94973]
[1777192618350,33.59,78214.15,39.5,0.70443,0.00025,13.9552]
[1777192618857,33.59,78218.18,39.5,0.70545,0.00025,13.9336]
[1777192622885,33.59,78221.47,39.5,0.7063,0.00025,13.91572]
[1777192623891,33.59,78223.22,39.5,0.70674,0.00025,13.90624]
[1777192628927,33.59,78223.68,39.5,0.70687,0.00025,13.90355]
[1777192633961,33.59,78223.25,39.5,0.70676,0.00025,13.90598]
[1777192638997,33.59,78221.94,39.5,0.70642,0.00025,13.9131]
[1777192644032,33.59,78219.61,39.5,0.70583,0.00025,13.92568]
[1777192644392,33.59,78219.61,39.5,0.70583,0.00025,13.92568]
[1777192645039,33.59,78218.58,39.5,0.70557,0.00025,13.93121]
[1777192649066,33.59,78216.33,39.5,0.705,0.00025,13.94323]
[1777192654101,33.59,78215.81,39.5,0.70493,0.00025,13.93953]
[1777192659136,33.59,78215.71,39.5,0.70491,0.00025,13.93998]
[1777192660942,33.59,78215.47,39.5,0.70485,0.00025,13.94127]
[1777192661151,33.59,78215.43,39.5,0.70484,0.00025,13.94149]
[1777192666186,33.59,78215.22,39.5,0.70479,0.00025,13.94263]
[1777192670214,33.59,78212.58,39.5,0.70411,0.00025,13.95677]
[1777192673235,33.59,78210.82,39.5,0.70366,0.00025,13.96618]
[1777192676255,33.59,78209.1,39.5,0.70323,0.00026,13.97534]
[1777192680284,33.59,78207.01,39.5,0.70269,0.00026,13.98643]
[1777192682298,33.59,78205.29,39.5,0.70226,0.00026,13.99552]
[1777192687332,33.59,78205.06,39.5,0.70219,0.00026,13.9968]
[1777192689780,33.59,78204.56,39.5,0.70206,0.00026,13.99948]
[1777192689819,33.59,78204.56,39.5,0.70206,0.00026,13.99948]
[1777192689951,33.59,78204.56,39.5,0.70206,0.00026,13.99948]
[1777192690354,33.59,78196.25,39.5,0.69993,0.00026,14.04338]
[1777192691361,33.59,78190.25,39.5,0.69839,0.00026,14.0748]
[1777192696396,33.59,78188.89,39.5,0.69804,0.00026,14.08192]
[1777192701431,33.59,78188.79,39.5,0.69801,0.00026,14.08247]
[1777192706466,33.59,78188.26,39.5,0.69788,0.00026,14.0851]
[1777192708362,33.59,78188.23,39.5,0.69788,0.00026,14.08523]
[1777192708529,33.59,78188.23,39.5,0.69788,0.00026,14.08523]
[1777192708773,33.59,78188.23,39.5,0.69788,0.00026,14.08523]
[1777192708844,33.59,78188.38,39.5,0.69792,0.00026,14.08442]
[1777192711501,33.59,78186.61,39.5,0.69752,0.00026,14.08743]
[1777192716537,33.59,78187.33,39.5,0.69769,0.00026,14.08399]
[1777192720565,33.6,78184.41,39.5,0.69692,0.00026,14.09941]
[1777192721572,33.6,78181.41,39.5,0.69612,0.00026,14.11546]
[1777192726606,33.61,78179.72,39.5,0.69565,0.00026,14.12493]
[1777192731642,33.61,78180.01,39.5,0.69572,0.00026,14.12366]
[1777192740704,33.61,78178.12,39.5,0.69521,0.00026,14.13375]
[1777192745740,33.62,78177.86,39.5,0.69512,0.00026,14.1356]
[1777192749768,33.62,78173.65,39.5,0.69402,0.00026,14.15738]
[1777192755810,33.63,78172.69,39.5,0.69373,0.00026,14.16315]
[1777192760844,33.66,78171.79,39.5,0.69332,0.00026,14.17143]
[1777192765880,33.69,78168.27,39.5,0.69227,0.00026,14.19205]
[1777192776970,33.71,78167.26,39.5,0.69196,0.00026,14.19306]
[1777192782005,33.72,78167.13,39.5,0.69189,0.00026,14.19439]
[1777192787040,33.72,78166.64,39.5,0.69175,0.00026,14.19719]
[1777192793082,33.72,78166.89,39.5,0.69181,0.00026,14.19599]
[1777192800131,33.72,78167.14,39.5,0.69187,0.00026,14.19479]
[1777192801138,33.72,78171.09,39.5,0.6929,0.00026,14.17476]
[1777192802145,33.72,78173.42,39.5,0.6935,0.00026,14.1629]
[1777192807180,33.72,78174.39,39.5,0.69376,0.00026,14.15786]
[1777192812215,33.72,78175.02,39.5,0.69392,0.00026,14.15456]
[1777192817250,33.72,78175.18,39.5,0.69397,0.00026,14.15367]
[1777192822289,33.72,78175.37,39.5,0.69402,0.00026,14.15265]
[1777192829338,33.72,78175.24,39.5,0.69399,0.00026,14.15323]
[1777192834373,33.72,78175.5,39.5,0.69412,0.00026,14.14554]
[1777192840414,33.72,78176.66,39.5,0.69442,0.00026,14.13956]
[1777192843828,33.72,78176.36,39.5,0.69435,0.00026,14.14108]
[1777192843895,33.72,78176.17,39.5,0.6943,0.00026,14.14205]
[1777192844445,33.72,78164.29,39.5,0.69123,0.00026,14.20231]
[1777192845451,33.72,78159.64,39.5,0.69002,0.00026,14.22566]
[1777192849479,33.72,78157.54,39.5,0.68948,0.00026,14.23608]
[1777192851250,33.72,78155.35,39.5,0.68891,0.00026,14.24697]
[1777192851883,33.72,78152.75,39.5,0.68824,0.00026,14.2599]
[1777192852571,33.72,78145.5,39.5,0.68635,0.00026,14.29575]
[1777192854514,33.72,78142.93,39.5,0.68568,0.00026,14.30833]
[1777192862519,33.72,78142.26,39.5,0.68551,0.00026,14.3115]
[1777192863577,33.71,78139.82,39.5,0.68488,0.00026,14.32336]
[1777192868612,33.71,78138.83,39.5,0.68462,0.00026,14.32822]
[1777192870626,33.71,78140.79,39.5,0.68513,0.00026,14.31864]
[1777192872640,33.72,78145.66,39.5,0.6864,0.00026,14.29475]
[1777192875335,33.72,78147.75,39.5,0.68694,0.00026,14.28447]
[1777192881522,33.72,78149.33,39.5,0.68735,0.00026,14.27667]
[1777192884725,33.71,78151.69,39.5,0.68798,0.00026,14.2648]
[1777192888003,33.71,78152.18,39.5,0.68811,0.00026,14.26232]
[1777192888036,33.71,78152.22,39.5,0.68812,0.00026,14.26204]
[1777192889226,33.71,78152.22,39.5,0.68812,0.00026,14.26204]
[1777192889311,33.71,78143.68,39.5,0.6859,0.00026,14.30415]
[1777192890767,33.71,78139.9,39.5,0.68491,0.00026,14.32265]
[1777192895802,33.71,78140.24,39.5,0.68507,0.00026,14.31454]
[1777192900836,33.71,78139.62,39.5,0.68492,0.00026,14.31738]
[1777192905871,33.7,78139.55,39.5,0.68491,0.00026,14.3175]
[1777192911536,33.7,78139.57,39.5,0.68493,0.00026,14.31723]
[1777192915696,33.7,78140.06,39.5,0.68507,0.00026,14.31462]
[1777192915795,33.7,78140.06,39.5,0.68507,0.00026,14.31462]
[1777192915953,33.7,78127.94,39.5,0.68189,0.00026,14.37348]
[1777192916953,33.7,78106.6,39.5,0.67627,0.00026,14.47493]
[1777192917960,33.7,78107.33,39.5,0.67646,0.00026,14.47144]
[1777192918967,33.7,78109.39,39.5,0.67701,0.00026,14.4617]
[1777192919550,33.7,78109.39,39.5,0.67701,0.00026,14.4617]
[1777192919885,33.7,78109.39,39.5,0.67701,0.00026,14.4617]
[1777192925009,33.69,78110.31,39.5,0.67728,0.00026,14.4568]
[1777192931051,33.69,78111.33,39.5,0.67758,0.00026,14.45144]
[1777192936086,33.68,78111.71,39.5,0.67771,0.00026,14.44924]
[1777192939085,33.68,78111.67,39.5,0.6777,0.00026,14.44928]
[1777192939136,33.68,78111.67,39.5,0.6777,0.00026,14.44928]
[1777192939248,33.68,78111.67,39.5,0.6777,0.00026,14.44928]
[1777192939338,33.68,78112.16,39.5,0.67784,0.00026,14.44689]
[1777192940096,33.68,78112.16,39.5,0.67784,0.00026,14.44689]
[1777192940116,33.68,78095.1,39.5,0.67331,0.00027,14.52668]
[1777192941123,33.68,78088.79,39.5,0.67163,0.00027,14.55578]
[1777192942130,33.68,78088.91,39.5,0.67167,0.00027,14.55518]
[1777192943249,33.68,78088.91,39.5,0.67167,0.00027,14.55518]
[1777192943662,33.68,78089.05,39.5,0.67171,0.00027,14.55441]
[1777192947165,33.67,78086.44,39.5,0.67103,0.00027,14.56616]
[1777192948172,33.67,78083.39,39.5,0.67022,0.00027,14.58001]
[1777192948589,33.67,78083.39,39.5,0.67022,0.00027,14.58001]
[1777192949179,33.67,78076.49,39.5,0.66837,0.00027,14.61125]
[1777192950371,33.67,78072.72,39.5,0.66736,0.00027,14.62816]
[1777192951193,33.67,78067.28,39.5,0.66596,0.00027,14.64627]
[1777192952200,33.67,78063.56,39.5,0.66496,0.00027,14.66281]
[1777192953546,33.67,78063.59,39.5,0.66496,0.00027,14.6627]
[1777192953564,33.67,78063.59,39.5,0.66496,0.00027,14.6627]
[1777192954214,33.67,78070.55,39.5,0.66683,0.00027,14.63178]
[1777192955221,33.67,78073.28,39.5,0.66757,0.00027,14.6195]
[1777192960325,33.67,78073.58,39.5,0.66765,0.00027,14.61803]
[1777192960419,33.67,78073.43,39.5,0.66762,0.00027,14.61864]
[1777192961957,33.67,78072.77,39.5,0.66744,0.00027,14.6216]
[1777192962290,33.67,78072.77,39.5,0.66744,0.00027,14.6216]
[1777192969324,33.67,78068.27,39.5,0.66626,0.00027,14.64126]
[1777192974359,33.66,78067.96,39.5,0.6662,0.00027,14.64227]
[1777192979393,33.66,78067.67,39.5,0.66614,0.00027,14.64327]
[1777192984429,33.65,78067.29,39.5,0.66605,0.00027,14.64463]
[1777192989465,33.65,78065.68,39.5,0.66565,0.00027,14.65135]
[1777192993493,33.64,78063.21,39.5,0.665,0.00027,14.66193]
[1777192999535,33.63,78061.82,39.5,0.66466,0.00027,14.66751]
[1777193002556,33.63,78059.65,39.5,0.66409,0.00027,14.67682]
[1777193004125,33.63,78059.65,39.5,0.66409,0.00027,14.67682]
[1777193004473,33.63,78059.65,39.5,0.66409,0.00027,14.67682]
[1777193004570,33.63,78055.14,39.5,0.66289,0.00027,14.69646]
[1777193005578,33.63,78050.41,39.5,0.66161,0.00027,14.71704]
[1777193005755,33.63,78050.41,39.5,0.66161,0.00027,14.71704]
[1777193006561,33.63,78050.41,39.5,0.66162,0.00027,14.71696]
[1777193012177,33.62,78049.15,39.5,0.6613,0.00027,14.72209]
[1777193017662,33.61,78046.6,39.5,0.6607,0.00027,14.72631]
[1777193021180,33.61,78046.44,39.5,0.66067,0.00027,14.7268]
[1777193021257,33.61,78046.87,39.5,0.66079,0.00027,14.72485]
[1777193021690,33.61,78050.38,39.5,0.66175,0.00027,14.70952]
[1777193023703,33.61,78052.58,39.5,0.66235,0.00027,14.69977]
[1777193028739,33.6,78055.49,39.5,0.66316,0.00027,14.68666]
[1777193029738,33.6,78055.49,39.5,0.66316,0.00027,14.68666]
[1777193029747,33.6,78060.94,39.5,0.66463,0.00027,14.66259]
[1777193032767,33.6,78063.02,39.5,0.6652,0.00027,14.65324]
[1777193037803,33.59,78064.64,39.5,0.66565,0.00027,14.64577]
[1777193042837,33.59,78063.89,39.5,0.66547,0.00027,14.64881]
[1777193047873,33.59,78067.5,39.5,0.66646,0.00027,14.63243]
[1777193052908,33.58,78069.26,39.5,0.66695,0.00027,14.62415]
[1777193056488,33.58,78069.42,39.5,0.66701,0.00027,14.62327]
[1777193056585,33.58,78069.21,39.5,0.66696,0.00027,14.62404]
[1777193062978,33.57,78070.0,39.5,0.6672,0.00027,14.61998]
[1777193068013,33.57,78069.76,39.5,0.66716,0.00027,14.62062]
[1777193071591,33.56,78069.6,39.5,0.66713,0.00027,14.62116]
[1777193071609,33.56,78069.19,39.5,0.66708,0.00027,14.61666]
[1777193072041,33.56,78065.33,39.5,0.66604,0.00027,14.63394]
[1777193073047,33.56,78062.12,39.5,0.66518,0.00027,14.64817]
[1777193078082,33.56,78063.81,39.5,0.66566,0.00027,14.64032]
[1777193083118,33.55,78064.01,39.5,0.66573,0.00027,14.63912]
[1777193089162,33.55,78063.72,39.5,0.66567,0.00027,14.64005]
[1777193094197,33.54,78063.99,39.5,0.66576,0.00027,14.63855]
[1777193095996,33.54,78063.74,39.5,0.6657,0.00027,14.6396]
[1777193096211,33.54,78064.43,39.5,0.66589,0.00027,14.63647]
[1777193097041,33.54,78064.43,39.5,0.66589,0.00027,14.63647]
[1777193097217,33.54,78064.12,39.5,0.66581,0.00027,14.6378]
[1777193103261,33.54,78065.42,39.5,0.66618,0.00027,14.63166]
[1777193110311,33.53,78065.74,39.5,0.6663,0.00027,14.62951]
[1777193117359,33.52,78065.7,39.5,0.66634,0.00027,14.62894]
[1777193122393,33.51,78065.51,39.5,0.66631,0.00027,14.62944]
[1777193128436,33.51,78065.59,39.5,0.66635,0.00027,14.62868]
[1777193133472,33.5,78065.79,39.5,0.66649,0.00027,14.62101]
[1777193138507,33.49,78066.2,39.5,0.66663,0.00027,14.61869]
[1777193139513,33.49,78063.85,39.5,0.666,0.00027,14.62914]
[1777193144549,33.49,78065.44,39.5,0.66645,0.00027,14.62162]
[1777193149584,33.48,78064.84,39.5,0.66631,0.00027,14.62394]
[1777193155272,33.48,78064.64,39.5,0.66626,0.00027,14.62481]
[1777193161668,33.47,78063.64,39.5,0.66605,0.00027,14.62819]
[1777193166703,33.46,78064.59,39.5,0.66634,0.00027,14.62343]
[1777193171738,33.46,78062.9,39.5,0.66591,0.00027,14.63051]
[1777193178791,33.45,78063.27,39.5,0.66605,0.00027,14.62815]
[1777193183826,33.44,78063.82,39.5,0.66623,0.00027,14.62517]
[1777193187202,33.44,78063.33,39.5,0.66611,0.00027,14.62716]
[1777193187240,33.44,78063.13,39.5,0.66606,0.00027,14.62795]
[1777193187855,33.43,78060.38,39.5,0.66532,0.00027,14.64015]
[1777193189868,33.43,78058.43,39.5,0.66481,0.00027,14.64862]
[1777193193895,33.43,78056.24,39.5,0.66429,0.00027,14.65173]
[1777193198931,33.42,78056.64,39.5,0.66444,0.00027,14.64935]
[1777193203967,33.41,78054.43,39.5,0.66387,0.00027,14.65854]
[1777193209484,33.4,78052.74,39.5,0.66345,0.00027,14.66548]
[1777193215044,33.39,78052.18,39.5,0.66335,0.00027,14.66701]
[1777193216478,33.39,78052.18,39.5,0.66335,0.00027,14.66701]
[1777193222093,33.38,78054.07,39.5,0.6639,0.00027,14.65797]
[1777193226404,33.38,78053.43,39.5,0.66375,0.00027,14.66053]
[1777193226484,33.38,78053.54,39.5,0.66378,0.00027,14.65994]
[1777193227128,33.37,78059.98,39.5,0.66554,0.00027,14.63115]
[1777193228135,33.37,78063.03,39.5,0.66637,0.00027,14.61737]
[1777193229142,33.37,78067.11,39.5,0.66748,0.00027,14.59887]
[1777193234176,33.37,78066.89,39.5,0.66744,0.00027,14.59948]
[1777193239212,33.36,78067.08,39.5,0.66753,0.00027,14.59809]
[1777193246262,33.35,78067.16,39.5,0.66759,0.00027,14.597]
[1777193248275,33.35,78064.83,39.5,0.66697,0.00027,14.60734]
[1777193252303,33.34,78062.96,39.5,0.66654,0.00027,14.60914]
[1777193256891,33.34,78063.0,39.5,0.66658,0.00027,14.60855]
[1777193257338,33.34,78060.77,39.5,0.66598,0.00027,14.6185]
[1777193260359,33.33,78058.73,39.5,0.66544,0.00027,14.62737]
[1777193267408,33.33,78057.35,39.5,0.66508,0.00027,14.63319]
[1777193271753,33.33,78057.8,39.5,0.66521,0.00027,14.63105]
[1777193271755,33.33,78058.86,39.5,0.66551,0.00027,14.62623]
[1777193277478,33.32,78059.98,39.5,0.66582,0.00027,14.62103]
[1777193282513,33.32,78062.3,39.5,0.66646,0.00027,14.61043]
[1777193287548,33.32,78062.81,39.5,0.66661,0.00027,14.60794]
[1777193292583,33.32,78061.75,39.5,0.66634,0.00027,14.61249]
[1777193301646,33.31,78061.65,39.5,0.66634,0.00027,14.6124]
[1777193306681,33.31,78061.49,39.5,0.66631,0.00027,14.6129]
[1777193313729,33.3,78060.48,39.5,0.6661,0.00027,14.61099]
[1777193317741,33.3,78059.82,39.5,0.66593,0.00027,14.61385]
[1777193317758,33.3,78060.41,39.5,0.66609,0.00027,14.61116]
[1777193320732,33.3,78059.78,39.5,0.66593,0.00027,14.61392]
[1777193320778,33.3,78059.17,39.5,0.66576,0.00027,14.61663]
[1777193322793,33.3,78062.41,39.5,0.66665,0.00027,14.60195]
[1777193326821,33.3,78066.09,39.5,0.66766,0.00027,14.58515]
[1777193332863,33.29,78066.17,39.5,0.6677,0.00027,14.58449]
[1777193339913,33.29,78064.25,39.5,0.66719,0.00027,14.59294]
[1777193341927,33.29,78061.71,39.5,0.6665,0.00027,14.60435]
[1777193347969,33.29,78060.5,39.5,0.66619,0.00027,14.60959]
[1777193356031,33.28,78060.71,39.5,0.66626,0.00027,14.60834]
[1777193361066,33.28,78062.38,39.5,0.66673,0.00027,14.60058]
[1777193366101,33.27,78063.63,39.5,0.66709,0.00027,14.59456]
[1777193371143,33.27,78062.25,39.5,0.66679,0.00027,14.59422]
[1777193376178,33.26,78062.1,39.5,0.66677,0.00027,14.59453]
[1777193379198,33.26,78060.04,39.5,0.66622,0.00027,14.60361]
[1777193381798,33.26,78059.31,39.5,0.66603,0.00027,14.60682]
[1777193381900,33.26,78059.18,39.5,0.666,0.00027,14.60723]
[1777193387255,33.25,78059.41,39.5,0.66609,0.00027,14.60577]
[1777193392290,33.25,78057.81,39.5,0.66568,0.00027,14.61255]
[1777193397325,33.24,78057.26,39.5,0.66555,0.00027,14.61458]
[1777193402359,33.24,78057.33,39.5,0.6656,0.00027,14.61382]
[1777193407396,33.23,78057.7,39.5,0.66573,0.00027,14.61172]
[1777193414087,33.23,78057.94,39.5,0.66581,0.00027,14.6103]
[1777193414272,33.23,78057.94,39.5,0.66581,0.00027,14.6103]
[1777193414445,33.22,78056.74,39.5,0.6655,0.00027,14.61545]
[1777193415421,33.22,78056.74,39.5,0.6655,0.00027,14.61545]
[1777193415452,33.22,78056.93,39.5,0.66556,0.00027,14.61451]
[1777193420487,33.22,78056.9,39.5,0.66557,0.00027,14.61421]
[1777193425522,33.21,78056.25,39.5,0.66542,0.00027,14.6167]
[1777193431564,33.2,78056.48,39.5,0.66557,0.00027,14.60897]
[1777193437606,33.2,78056.77,39.5,0.66568,0.00027,14.60716]
[1777193443648,33.19,78056.84,39.5,0.66572,0.00027,14.60637]
[1777193448683,33.19,78057.07,39.5,0.66581,0.00027,14.60494]
[1777193455909,33.19,78057.07,39.5,0.66581,0.00027,14.60494]
[1777193455998,33.18,78056.62,39.5,0.66572,0.00027,14.60635]
[1777193456967,33.18,78056.62,39.5,0.66572,0.00027,14.60635]
[1777193457225,33.18,78056.79,39.5,0.66577,0.00027,14.60552]
[1777193462796,33.17,78056.84,39.5,0.6658,0.00027,14.60496]
[1777193467832,33.17,78056.69,39.5,0.66579,0.00027,14.60514]
[1777193469272,33.16,78056.59,39.5,0.66577,0.00027,14.60551]
[1777193476895,33.16,78056.74,39.5,0.66585,0.00027,14.60416]
[1777193481929,33.15,78056.24,39.5,0.66574,0.00027,14.60599]
[1777193486964,33.15,78056.9,39.5,0.66594,0.00027,14.60258]
[1777193494014,33.14,78056.31,39.5,0.66587,0.00027,14.59849]
[1777193500056,33.13,78056.41,39.5,0.66592,0.00027,14.59757]
[1777193505091,33.13,78056.43,39.5,0.66595,0.00027,14.59711]
[1777193510129,33.12,78055.79,39.5,0.6658,0.00027,14.59964]
[1777193515164,33.12,78056.19,39.5,0.66593,0.00027,14.59746]
[1777193520199,33.11,78055.97,39.5,0.66589,0.00027,14.5981]
[1777193525234,33.11,78055.65,39.5,0.66582,0.00027,14.5992]
[1777193530268,33.1,78056.02,39.5,0.66594,0.00027,14.59718]
[1777193534492,33.1,78055.75,39.5,0.66588,0.00027,14.59827]
[1777193534555,33.1,78054.91,39.5,0.66565,0.00027,14.60193]
[1777193535304,33.1,78050.51,39.5,0.66445,0.00027,14.62168]
[1777193538518,33.1,78048.98,39.5,0.66404,0.00027,14.62837]
[1777193544367,33.09,78048.38,39.5,0.66391,0.00027,14.6304]
[1777193548919,33.09,78048.21,39.5,0.66387,0.00027,14.63106]
[1777193549101,33.09,78048.21,39.5,0.66387,0.00027,14.63106]
[1777193549115,33.08,78048.15,39.5,0.66388,0.00027,14.63093]
[1777193549401,33.08,78054.78,39.5,0.6657,0.00027,14.60109]
[1777193550409,33.08,78058.63,39.5,0.66676,0.00027,14.58355]
[1777193553276,33.08,78058.33,39.5,0.66674,0.00027,14.57857]
[1777193558464,33.07,78059.15,39.5,0.66699,0.00027,14.57447]
[1777193563499,33.07,78059.17,39.5,0.66701,0.00027,14.57408]
[1777193568535,33.07,78058.89,39.5,0.66695,0.00027,14.57506]
[1777193573571,33.06,78058.78,39.5,0.66694,0.00027,14.57528]
[1777193579613,33.06,78059.08,39.5,0.66704,0.00027,14.57357]
[1777193584647,33.06,78059.06,39.5,0.66705,0.00027,14.57337]
[1777193589683,33.05,78058.98,39.5,0.66704,0.00027,14.57345]
[1777193594718,33.05,78057.92,39.5,0.66677,0.00027,14.57798]
[1777193600760,33.04,78057.19,39.5,0.66659,0.00027,14.58091]
[1777193610830,33.03,78057.51,39.5,0.66672,0.00027,14.57878]
[1777193618886,33.03,78057.23,39.5,0.66673,0.00027,14.57333]
[1777193625935,33.02,78057.54,39.5,0.66684,0.00027,14.57144]
[1777193630973,33.02,78058.94,39.5,0.66725,0.00027,14.56467]
[1777193636008,33.01,78059.14,39.5,0.66732,0.00027,14.56347]
[1777193642050,33.01,78059.52,39.5,0.66744,0.00027,14.56137]
[1777193649099,33.0,78059.83,39.5,0.66755,0.00027,14.55955]
[1777193657154,33.0,78059.87,39.5,0.66759,0.00027,14.55891]
[1777193662190,32.99,78060.55,39.5,0.66779,0.00027,14.55551]
[1777193667227,32.99,78060.12,39.5,0.66769,0.00027,14.55721]
[1777193673267,32.99,78060.07,39.5,0.66775,0.00027,14.55089]
[1777193679878,32.99,78059.98,39.5,0.66773,0.00027,14.55124]
[1777193680316,32.98,78071.44,39.5,0.6709,0.00027,14.49779]
[1777193682330,32.98,78071.44,39.5,0.6709,0.00027,14.49765]
[1777193687774,32.98,78071.77,39.5,0.67101,0.00027,14.49585]
[1777193693806,32.97,78071.86,39.5,0.67105,0.00027,14.49508]
[1777193699449,32.97,78071.67,39.5,0.67102,0.00027,14.49559]
[1777193704486,32.96,78072.15,39.5,0.67117,0.00027,14.49311]
[1777193709586,32.96,78072.0,39.5,0.67114,0.00027,14.4936]
[1777193716637,32.96,78071.98,39.5,0.67115,0.00027,14.49343]
[1777193730735,32.95,78070.91,39.5,0.67088,0.00027,14.49792]
[1777193735769,32.95,78069.7,39.5,0.67062,0.00027,14.49717]
[1777193739746,32.95,78069.38,39.5,0.67054,0.00027,14.49855]
[1777193744832,32.95,78069.68,39.5,0.67063,0.00027,14.49694]
[1777193751882,32.94,78069.92,39.5,0.67071,0.00027,14.49559]
[1777193759940,32.94,78066.63,39.5,0.66982,0.00027,14.51066]
[1777193764975,32.94,78065.44,39.5,0.6695,0.00027,14.516]
[1777193770010,32.94,78065.27,39.5,0.66947,0.00027,14.5166]
[1777193770424,32.94,78065.27,39.5,0.66947,0.00027,14.5166]
[1777193776052,32.93,78065.0,39.5,0.66941,0.00027,14.51762]
[1777193781087,32.93,78063.61,39.5,0.66904,0.00027,14.52389]
[1777193784108,32.93,78060.23,39.5,0.66811,0.00028,14.5394]
[1777193789143,32.93,78058.98,39.5,0.66778,0.00028,14.54497]
[1777193789772,32.93,78058.98,39.5,0.66778,0.00028,14.54497]
[1777193790150,32.93,78055.61,39.5,0.66685,0.00028,14.56041]
[1777193793772,32.93,78054.88,39.5,0.66671,0.00028,14.55749]
[1777193799213,32.92,78054.95,39.5,0.66673,0.00028,14.55704]
[1777193799769,32.92,78054.95,39.5,0.66673,0.00028,14.55704]
[1777193805255,32.92,78054.94,39.5,0.66674,0.00028,14.55695]
[1777193810290,32.92,78057.33,39.5,0.66742,0.00028,14.54566]
[1777193815324,32.91,78057.06,39.5,0.66736,0.00028,14.54657]
[1777193822374,32.91,78056.92,39.5,0.66734,0.00028,14.54695]
[1777193828416,32.91,78057.28,39.5,0.66744,0.00028,14.54519]
[1777193829772,32.91,78057.28,39.5,0.66744,0.00028,14.54519]
[1777193839493,32.9,78055.94,39.5,0.66711,0.00028,14.55077]
[1777193846542,32.9,78055.58,39.5,0.66702,0.00028,14.55228]
[1777193851577,32.9,78055.4,39.5,0.66703,0.00028,14.54678]
[1777193856613,32.9,78055.2,39.5,0.66698,0.00028,14.54759]
[1777193858862,32.9,78055.2,39.5,0.66698,0.00028,14.54759]
[1777193858892,32.9,78055.2,39.5,0.66698,0.00028,14.54754]
[1777193865676,32.89,78054.08,39.5,0.66669,0.00028,14.5523]
[1777193871718,32.89,78054.35,39.5,0.66679,0.00028,14.55077]
[1777193877760,32.89,78053.32,39.5,0.66651,0.00028,14.55536]
[1777193882795,32.89,78052.61,39.5,0.66632,0.00028,14.55851]
[1777193888837,32.88,78051.3,39.5,0.66596,0.00028,14.56434]
[1777193893872,32.88,78050.86,39.5,0.66585,0.00028,14.56623]
[1777193899768,32.88,78051.11,39.5,0.66592,0.00028,14.56505]
[1777193905955,32.88,78050.98,39.5,0.6659,0.00028,14.56543]
[1777193910991,32.88,78051.0,39.5,0.66591,0.00028,14.5652]
[1777193912277,32.88,78051.0,39.5,0.66591,0.00028,14.5652]
[1777193912313,32.88,78051.14,39.5,0.66601,0.00028,14.55826]
[1777193913005,32.88,78055.07,39.5,0.6671,0.00028,14.54028]
[1777193918039,32.87,78055.5,39.5,0.66723,0.00028,14.53809]
[1777193923074,32.87,78055.23,39.5,0.66717,0.00028,14.53911]
[1777193928110,32.87,78055.55,39.5,0.66727,0.00028,14.53742]
[1777193932137,32.87,78057.89,39.5,0.66792,0.00028,14.52648]
[1777193937173,32.86,78059.45,39.5,0.66837,0.00028,14.51907]
[1777193942208,32.86,78059.89,39.5,0.6685,0.00028,14.51683]
[1777193947243,32.86,78060.2,39.5,0.6686,0.00028,14.51519]
[1777193952280,32.86,78059.73,39.5,0.66848,0.00028,14.51716]
[1777193955300,32.85,78057.33,39.5,0.66782,0.00028,14.52812]
[1777193959066,32.85,78056.88,39.5,0.66771,0.00028,14.53001]
[1777193959329,32.85,78056.22,39.5,0.66753,0.00028,14.533]
[1777193964364,32.85,78055.73,39.5,0.66741,0.00028,14.53501]
[1777193969398,32.85,78055.49,39.5,0.66735,0.00028,14.53588]
[1777193974434,32.84,78055.53,39.5,0.66743,0.00028,14.52925]
[1777193979469,32.84,78056.06,39.5,0.66759,0.00028,14.5266]
[1777193984505,32.84,78054.66,39.5,0.66722,0.00028,14.53286]
[1777193989538,32.84,78054.67,39.5,0.66722,0.00028,14.53272]
[1777193994573,32.83,78054.45,39.5,0.66717,0.00028,14.53356]
[1777194000654,32.83,78054.19,39.5,0.66711,0.00028,14.5346]
[1777194002571,32.83,78044.36,39.5,0.66439,0.00028,14.57928]
[1777194002638,32.83,78041.63,39.5,0.66364,0.00028,14.59161]
[1777194007674,32.83,78042.14,39.5,0.6638,0.00028,14.58896]
[1777194011805,32.82,78042.84,39.5,0.664,0.00028,14.58564]
[1777194011805,32.82,78042.84,39.5,0.664,0.00028,14.58564]
[1777194017745,32.82,78042.04,39.5,0.6638,0.00028,14.58886]
[1777194020317,32.82,78041.99,39.5,0.66379,0.00028,14.58903]
[1777194020318,32.82,78041.99,39.5,0.66379,0.00028,14.58903]
[1777194020820,32.82,78042.26,39.5,0.66387,0.00028,14.58775]
[1777194020820,32.82,78042.26,39.5,0.66387,0.00028,14.58775]
[1777194021822,32.82,78042.41,39.5,0.66392,0.00028,14.58701]
[1777194026325,32.81,78042.11,39.5,0.66385,0.00028,14.58812]
[1777194027324,32.81,78042.2,39.5,0.66388,0.00028,14.58758]
[1777194027325,32.81,78042.2,39.5,0.66388,0.00028,14.58758]
[1777194035872,32.8,78043.43,39.5,0.66431,0.00028,14.57524]
[1777194041914,32.8,78043.26,39.5,0.66429,0.00028,14.57562]
[1777194046949,32.79,78043.34,39.5,0.66433,0.00028,14.57493]
[1777194047850,32.79,78043.34,39.5,0.66433,0.00028,14.57493]
[1777194049350,32.79,78042.76,39.5,0.66417,0.00028,14.57749]
[1777194051853,32.79,78042.68,39.5,0.66416,0.00028,14.57771]
[1777194051854,32.79,78042.68,39.5,0.66416,0.00028,14.57771]
[1777194052353,32.79,78042.68,39.5,0.66416,0.00028,14.57771]
[1777194063063,32.78,78043.18,39.5,0.66435,0.00028,14.57455]
[1777194071118,32.78,78043.61,39.5,0.66449,0.00028,14.57223]
[1777194076154,32.77,78043.49,39.5,0.66447,0.00028,14.57249]
[1777194081190,32.77,78043.29,39.5,0.66444,0.00028,14.57305]
[1777194086223,32.76,78043.16,39.5,0.66442,0.00028,14.5734]
[1777194091258,32.76,78042.88,39.5,0.6644,0.00028,14.56827]
[1777194098308,32.76,78042.9,39.5,0.66442,0.00028,14.56793]
[1777194098928,32.76,78042.9,39.5,0.66442,0.00028,14.56793]
[1777194103435,32.76,78042.99,39.5,0.66446,0.00028,14.56738]
[1777194105438,32.76,78042.99,39.5,0.66446,0.00028,14.56734]
[1777194106940,32.76,78042.99,39.5,0.66446,0.00028,14.56727]
[1777194107441,32.76,78042.99,39.5,0.66446,0.00028,14.56727]
[1777194108941,32.75,78042.69,39.5,0.66439,0.00028,14.56853]
[1777194109443,32.75,78042.69,39.5,0.66439,0.00028,14.56853]
[1777194111165,32.75,78042.95,39.5,0.66446,0.00028,14.56728]
[1777194112406,32.75,78040.01,39.5,0.66365,0.00028,14.58053]
[1777194118448,32.75,78038.72,39.5,0.6633,0.00028,14.58609]
[1777194121469,32.75,78033.17,39.5,0.66176,0.00028,14.61093]
[1777194123486,32.75,78030.88,39.5,0.66112,0.00028,14.62118]
[1777194128518,32.75,78030.92,39.5,0.66114,0.00028,14.62084]
[1777194133552,32.74,78030.48,39.5,0.66103,0.00028,14.6226]
[1777194138589,32.74,78028.91,39.5,0.6606,0.00028,14.62939]
[1777194143624,32.74,78029.04,39.5,0.66065,0.00028,14.62861]
[1777194148661,32.73,78028.37,39.5,0.66047,0.00028,14.6314]
[1777194154703,32.73,78027.93,39.5,0.66042,0.00028,14.6269]
[1777194159737,32.73,78026.45,39.5,0.66002,0.00028,14.63327]
[1777194164773,32.73,78025.24,39.5,0.65969,0.00028,14.63842]
[1777194169807,32.72,78025.06,39.5,0.65965,0.00028,14.639]
[1777194174843,32.72,78024.85,39.5,0.6596,0.00028,14.63985]
[1777194179877,32.72,78024.2,39.5,0.65942,0.00028,14.6427]
[1777194186673,32.72,78024.07,39.5,0.65938,0.00028,14.64329]
[1777194191453,32.72,78023.72,39.5,0.65928,0.00028,14.64485]
[1777194191966,32.72,78015.28,39.5,0.65691,0.00028,14.68186]
[1777194193979,32.72,78013.03,39.5,0.65627,0.00028,14.69161]
[1777194199015,32.72,78011.88,39.5,0.65596,0.00028,14.69652]
[1777194200803,32.72,78011.25,39.5,0.65578,0.00028,14.69922]
[1777194202036,32.72,78021.4,39.5,0.65864,0.00028,14.6549]
[1777194203066,32.72,78021.4,39.5,0.65864,0.00028,14.6549]
[1777194203567,32.72,78021.4,39.5,0.65864,0.00028,14.6549]
[1777194203628,32.72,78029.59,39.5,0.66094,0.00028,14.61863]
[1777194203996,32.72,78029.59,39.5,0.66094,0.00028,14.61863]
[1777194204067,32.72,78029.59,39.5,0.66094,0.00028,14.61863]
[1777194204120,32.72,78034.27,39.5,0.66225,0.00028,14.59772]
[1777194205057,32.72,78037.52,39.5,0.66315,0.00028,14.58308]
[1777194211099,32.72,78036.9,39.5,0.66305,0.00028,14.57951]
[1777194216134,32.71,78037.49,39.5,0.66322,0.00028,14.5767]
[1777194219588,32.71,78037.25,39.5,0.66315,0.00028,14.57775]
[1777194222090,32.71,78036.05,39.5,0.66283,0.00028,14.58304]
[1777194223593,32.71,78036.08,39.5,0.66284,0.00028,14.58287]
[1777194231239,32.71,78036.02,39.5,0.66284,0.00028,14.58282]
[1777194236274,32.71,78035.93,39.5,0.66282,0.00028,14.58304]
[1777194241309,32.7,78035.9,39.5,0.66283,0.00028,14.58298]
[1777194243620,32.7,78035.9,39.5,0.66283,0.00028,14.58298]
[1777194244121,32.7,78035.9,39.5,0.66283,0.00028,14.5829]
[1777194244622,32.7,78035.9,39.5,0.66283,0.00028,14.5829]
[1777194245122,32.7,78035.9,39.5,0.66283,0.00028,14.58287]
[1777194250146,32.7,78035.85,39.5,0.66283,0.00028,14.5829]
[1777194252386,32.7,78031.87,39.5,0.66172,0.00028,14.60066]
[1777194257421,32.69,78029.51,39.5,0.66108,0.00028,14.61099]
[1777194259435,32.69,78027.03,39.5,0.66039,0.00028,14.62195]
[1777194264469,32.69,78025.05,39.5,0.65984,0.00028,14.63051]
[1777194269512,32.69,78025.28,39.5,0.65992,0.00028,14.62928]
[1777194274547,32.69,78025.18,39.5,0.65995,0.00028,14.6234]
[1777194279582,32.68,78023.59,39.5,0.65952,0.00028,14.63031]
[1777194284617,32.68,78024.25,39.5,0.65971,0.00028,14.62724]
[1777194290659,32.68,78023.49,39.5,0.65951,0.00028,14.63044]
[1777194295695,32.68,78023.7,39.5,0.65958,0.00028,14.62934]
[1777194300730,32.67,78023.59,39.5,0.65956,0.00028,14.62966]
[1777194307780,32.67,78023.46,39.5,0.65953,0.00028,14.62998]
[1777194309794,32.67,78026.53,39.5,0.6604,0.00028,14.61628]
[1777194314828,32.67,78028.81,39.5,0.66105,0.00028,14.60593]
[1777194317755,32.67,78030.27,39.5,0.66147,0.00028,14.59933]
[1777194317844,32.67,78030.27,39.5,0.66147,0.00028,14.59933]
[1777194317850,32.67,78031.5,39.5,0.66181,0.00028,14.59379]
[1777194318220,32.67,78031.5,39.5,0.66181,0.00028,14.59379]
[1777194318857,32.66,78037.05,39.5,0.66338,0.00028,14.56865]
[1777194319221,32.66,78037.05,39.5,0.66338,0.00028,14.56865]
[1777194319722,32.66,78037.05,39.5,0.66338,0.00028,14.56865]
[1777194329934,32.66,78036.8,39.5,0.66334,0.00028,14.56917]
[1777194342020,32.65,78036.8,39.5,0.66344,0.00028,14.56233]
[1777194347055,32.64,78036.97,39.5,0.6635,0.00028,14.5613]
[1777194360482,32.64,78037.16,39.5,0.66356,0.00028,14.56024]
[1777194361278,32.64,78037.16,39.5,0.66359,0.00028,14.55979]
[1777194361376,32.64,78030.49,39.5,0.66172,0.00028,14.58983]
[1777194362160,32.63,78028.39,39.5,0.66114,0.00028,14.59917]
[1777194370216,32.63,78030.46,39.5,0.66175,0.00028,14.58935]
[1777194377264,32.62,78030.39,39.5,0.66176,0.00028,14.58916]
[1777194382300,32.62,78030.46,39.5,0.6618,0.00028,14.58849]
[1777194388342,32.61,78030.34,39.5,0.66179,0.00028,14.58861]
[1777194393377,32.61,78028.53,39.5,0.66136,0.00028,14.59019]
[1777194394384,32.6,78024.8,39.5,0.66031,0.00028,14.60679]
[1777194400426,32.6,78023.78,39.5,0.66006,0.00028,14.61084]
[1777194404454,32.59,78021.67,39.5,0.65948,0.00028,14.61989]
[1777194409489,32.59,78020.27,39.5,0.65911,0.00028,14.62564]
[1777194417545,32.58,78020.22,39.5,0.65914,0.00028,14.62512]
[1777194421565,32.57,78020.14,39.5,0.65914,0.00028,14.62519]
[1777194422579,32.57,78012.42,39.5,0.65696,0.00028,14.65905]
[1777194423587,32.57,78009.57,39.5,0.65616,0.00028,14.67143]
[1777194428621,32.57,78009.3,39.5,0.6561,0.00028,14.67229]
[1777194435672,32.56,78008.63,39.5,0.65594,0.00028,14.67473]
[1777194437530,32.56,78008.63,39.5,0.65594,0.00028,14.67473]
[1777194441356,32.55,78008.47,39.5,0.65593,0.00028,14.67499]
[1777194441410,32.55,78008.47,39.5,0.65593,0.00028,14.67499]
[1777194441714,32.55,78014.12,39.5,0.65753,0.00028,14.65021]
[1777194443728,32.55,78016.72,39.5,0.65827,0.00028,14.6387]
[1777194445742,32.55,78019.18,39.5,0.65897,0.00028,14.62779]
[1777194450777,32.55,78020.39,39.5,0.65931,0.00028,14.62238]
[1777194455812,32.55,78019.19,39.5,0.65904,0.00028,14.62135]
[1777194463867,32.54,78019.03,39.5,0.65901,0.00028,14.62169]
[1777194470916,32.54,78018.61,39.5,0.65892,0.00028,14.62323]
[1777194476959,32.54,78016.89,39.5,0.65843,0.00028,14.63076]
[1777194486021,32.54,78017.75,39.5,0.65868,0.00028,14.62687]
[1777194491057,32.54,78018.11,39.5,0.65879,0.00028,14.62525]
[1777194495085,32.53,78015.71,39.5,0.65811,0.00028,14.63582]
[1777194499782,32.53,78014.25,39.5,0.6577,0.00028,14.64222]
[1777194500790,32.53,78014.22,39.5,0.65769,0.00028,14.64232]
[1777194500865,32.53,78011.83,39.5,0.65701,0.00028,14.65283]
[1777194501768,32.53,78008.92,39.5,0.65619,0.00028,14.66556]
[1777194507169,32.53,78008.41,39.5,0.65604,0.00028,14.66782]
[1777194511197,32.53,78006.06,39.5,0.65542,0.00028,14.67188]
[1777194520963,32.53,78006.05,39.5,0.65542,0.00028,14.67192]
[1777194527468,32.54,78005.96,39.5,0.65539,0.00028,14.67233]
[1777194533778,32.54,78004.76,39.5,0.65505,0.00028,14.67754]
[1777194534779,32.54,78004.66,39.5,0.65502,0.00028,14.67797]
[1777194541775,32.53,78002.91,39.5,0.65453,0.00028,14.68552]
[1777194547450,32.53,78002.67,39.5,0.65446,0.00028,14.68653]
[1777194552485,32.53,78002.6,39.5,0.65444,0.00028,14.68682]
[1777194557519,32.53,78001.48,39.5,0.65412,0.00028,14.69163]
[1777194559533,32.53,77998.52,39.5,0.65328,0.00028,14.70434]
[1777194561521,32.53,77998.67,39.5,0.65332,0.00028,14.70368]
[1777194566583,32.54,77997.57,39.5,0.653,0.00028,14.70849]
[1777194570611,32.54,78000.08,39.5,0.65371,0.00028,14.69783]
[1777194577660,32.54,78000.98,39.5,0.65402,0.00028,14.68784]
[1777194582695,32.54,78000.8,39.5,0.65397,0.00028,14.68862]
[1777194587730,32.54,78000.76,39.5,0.65395,0.00028,14.68881]
[1777194592766,32.54,78003.11,39.5,0.65462,0.00028,14.67869]
[1777194595787,32.54,78005.54,39.5,0.65531,0.00028,14.6682]
[1777194600822,32.54,78005.83,39.5,0.65538,0.00028,14.66715]
[1777194605860,32.55,78005.71,39.5,0.65533,0.00028,14.66793]
[1777194610896,32.55,78005.55,39.5,0.65527,0.00028,14.66887]
[1777194615931,32.55,78005.61,39.5,0.65527,0.00028,14.66886]
[1777194620966,32.56,78005.77,39.5,0.6553,0.00028,14.66842]
[1777194626003,32.56,78005.78,39.5,0.65529,0.00028,14.66863]
[1777194632046,32.56,78005.58,39.5,0.65526,0.00028,14.66361]
[1777194639095,32.57,78005.8,39.5,0.6553,0.00028,14.66301]
[1777194644131,32.57,78006.36,39.5,0.65544,0.00028,14.66088]
[1777194649166,32.58,78006.4,39.5,0.65543,0.00028,14.66114]
[1777194656215,32.59,78005.08,39.5,0.65501,0.00028,14.66755]
[1777194663264,32.6,78005.28,39.5,0.65503,0.00028,14.66726]
[1777194668299,32.6,78003.69,39.5,0.65455,0.00028,14.67453]
[1777194673334,32.61,78004.2,39.5,0.65467,0.00028,14.67271]
[1777194678369,32.62,78003.87,39.5,0.65456,0.00028,14.6745]
[1777194683403,32.62,78003.87,39.5,0.65453,0.00028,14.67486]
[1777194688439,32.63,78004.32,39.5,0.65464,0.00028,14.67329]
[1777194694482,32.63,78004.71,39.5,0.65477,0.00028,14.66588]
[1777194699516,32.64,78004.68,39.5,0.65474,0.00028,14.66638]
[1777194704552,32.64,78003.86,39.5,0.65448,0.00028,14.67028]
[1777194712807,32.65,78004.72,39.5,0.65471,0.00028,14.66686]
[1777194715844,32.65,78004.61,39.5,0.65465,0.00028,14.66777]
[1777194716636,32.66,78010.06,39.5,0.65619,0.00028,14.64432]
[1777194722678,32.66,78011.66,39.5,0.65662,0.00028,14.63771]
[1777194727713,32.66,78011.94,39.5,0.65669,0.00028,14.63659]
[1777194735769,32.67,78011.57,39.5,0.65657,0.00028,14.6385]
[1777194736446,32.67,78011.57,39.5,0.65657,0.00028,14.6385]
[1777194737467,32.67,78011.57,39.5,0.65657,0.00028,14.63856]
[1777194743825,32.67,78010.94,39.5,0.65637,0.00028,14.64166]
[1777194748861,32.68,78011.68,39.5,0.65655,0.00028,14.63884]
[1777194755910,32.69,78011.31,39.5,0.65646,0.00028,14.63487]
[1777194762959,32.69,78010.95,39.5,0.65632,0.00028,14.63704]
[1777194767994,32.7,78011.06,39.5,0.65633,0.00028,14.63698]
[1777194771126,32.7,78010.98,39.5,0.65629,0.00028,14.63749]
[1777194772164,32.7,78011.15,39.5,0.65634,0.00028,14.63684]
[1777194778067,32.71,78010.53,39.5,0.65612,0.00028,14.6401]
[1777194783102,32.72,78011.78,39.5,0.65645,0.00028,14.63507]
[1777194788137,32.72,78011.73,39.5,0.65641,0.00028,14.6357]
[1777194793171,32.73,78013.57,39.5,0.65691,0.00028,14.62812]
[1777194799214,32.74,78016.62,39.5,0.65774,0.00028,14.61532]
[1777194803241,32.74,78018.79,39.5,0.65833,0.00028,14.60617]
[1777194807270,32.75,78021.26,39.5,0.659,0.00028,14.59573]
[1777194812305,32.76,78020.98,39.5,0.65894,0.00028,14.5913]
[1777194817340,32.76,78020.61,39.5,0.6588,0.00028,14.59346]
[1777194822377,32.77,78021.13,39.5,0.65891,0.00028,14.5918]
[1777194827412,32.78,78021.36,39.5,0.65895,0.00028,14.59119]
[1777194832447,32.79,78020.91,39.5,0.65879,0.00028,14.59376]
[1777194837482,32.79,78022.08,39.5,0.65908,0.00028,14.58911]
[1777194841511,32.8,78024.23,39.5,0.65966,0.00028,14.58004]
[1777194847552,32.81,78023.16,39.5,0.65933,0.00028,14.58538]
[1777194853595,32.82,78023.46,39.5,0.65937,0.00028,14.58465]
[1777194858634,32.82,78023.76,39.5,0.65943,0.00028,14.58383]
[1777194863669,32.83,78025.88,39.5,0.65999,0.00028,14.57498]
[1777194865456,32.83,78025.88,39.5,0.65999,0.00028,14.57498]
[1777194874746,32.84,78026.12,39.5,0.66004,0.00028,14.56883]
[1777194883808,32.86,78027.47,39.5,0.66037,0.00028,14.56376]
[1777194891865,32.87,78026.46,39.5,0.66004,0.00028,14.56901]
[1777194895893,32.87,78029.33,39.5,0.66082,0.00028,14.55671]
[1777194900928,32.88,78030.94,39.5,0.66124,0.00028,14.55009]
[1777194906260,32.89,78031.02,39.5,0.66123,0.00028,14.55017]
[1777194907043,32.89,78031.07,39.5,0.66124,0.00028,14.55005]
[1777194907121,32.89,78031.86,39.5,0.66146,0.00028,14.54661]
[1777194910998,32.89,78033.91,39.5,0.66201,0.00028,14.53777]
[1777194916033,32.9,78033.15,39.5,0.66178,0.00028,14.54144]
[1777194922075,32.9,78032.96,39.5,0.66172,0.00028,14.54248]
[1777194927111,32.9,78033.0,39.5,0.66172,0.00028,14.54244]
[1777194932146,32.9,78032.62,39.5,0.66166,0.00028,14.53806]
[1777194937181,32.9,78032.63,39.5,0.66165,0.00028,14.53816]
[1777194944230,32.91,78032.89,39.5,0.66171,0.00028,14.53722]
[1777194949265,32.91,78033.47,39.5,0.66187,0.00028,14.53482]
[1777194955307,32.91,78033.27,39.5,0.6618,0.00028,14.53593]
[1777194960391,32.91,78033.27,39.5,0.6618,0.00028,14.53593]
[1777194960588,32.91,78033.27,39.5,0.6618,0.00028,14.53593]
[1777194960598,32.92,78032.86,39.5,0.66167,0.00028,14.53797]
[1777194962357,32.92,78029.68,39.5,0.66078,0.00028,14.55214]
[1777194967597,32.92,78028.88,39.5,0.66054,0.00028,14.55592]
[1777194967789,32.92,78029.38,39.5,0.66067,0.00028,14.55377]
[1777194968399,32.92,78030.34,39.5,0.66094,0.00028,14.54954]
[1777194970413,32.92,78032.45,39.5,0.66153,0.00028,14.54023]
[1777194975448,32.92,78032.02,39.5,0.6614,0.00028,14.5423]
[1777194982497,32.93,78032.59,39.5,0.66154,0.00028,14.53997]
[1777194987533,32.93,78031.75,39.5,0.6613,0.00028,14.54383]
[1777194992569,32.93,78032.55,39.5,0.66157,0.00028,14.53422]
[1777194997604,32.93,78031.98,39.5,0.6614,0.00028,14.53688]
[1777195003646,32.93,78031.85,39.5,0.66136,0.00028,14.53759]
[1777195009688,32.94,78031.77,39.5,0.66133,0.00028,14.53808]
[1777195017745,32.94,78031.72,39.5,0.6613,0.00028,14.53847]
[1777195020752,32.94,78031.78,39.5,0.66132,0.00028,14.53824]
[1777195021163,32.94,78031.78,39.5,0.66132,0.00028,14.53824]
[1777195021163,32.94,78031.78,39.5,0.66132,0.00028,14.53824]
[1777195021236,32.94,78031.22,39.5,0.66116,0.00028,14.54074]
[1777195022781,32.94,78028.07,39.5,0.66028,0.00028,14.5547]
[1777195027816,32.94,78027.2,39.5,0.66003,0.00028,14.55856]
[1777195029828,32.94,78024.34,39.5,0.65923,0.00028,14.57113]
[1777195034864,32.94,78023.46,39.5,0.65899,0.00028,14.57495]
[1777195039899,32.94,78022.59,39.5,0.65874,0.00028,14.57872]
[1777195044934,32.94,78022.43,39.5,0.6587,0.00028,14.57939]
[1777195049969,32.94,78022.7,39.5,0.65878,0.00028,14.57818]
[1777195058026,32.94,78022.93,39.5,0.6589,0.00028,14.57094]
[1777195067089,32.94,78022.9,39.5,0.65889,0.00028,14.57107]
[1777195072125,32.94,78022.84,39.5,0.65887,0.00028,14.57134]
[1777195075146,32.94,78026.51,39.5,0.6599,0.00028,14.55525]
[1777195080181,32.94,78027.32,39.5,0.66012,0.00028,14.55175]
[1777195083250,32.94,78026.19,39.5,0.6598,0.00028,14.55676]
[1777195083250,32.94,78026.19,39.5,0.6598,0.00028,14.55676]
[1777195085246,32.94,78027.89,39.5,0.66028,0.00028,14.5493]
[1777195085746,32.94,78027.89,39.5,0.66028,0.00028,14.54931]
[1777195087248,32.94,78028.33,39.5,0.6604,0.00028,14.54739]
[1777195088248,32.94,78027.68,39.5,0.66022,0.00028,14.55028]
[1777195091259,32.94,78030.68,39.5,0.66105,0.00028,14.53709]
[1777195096294,32.94,78030.29,39.5,0.66094,0.00028,14.53894]
[1777195102678,32.94,78030.19,39.5,0.6609,0.00028,14.53948]
[1777195102789,32.95,78030.12,39.5,0.66088,0.00028,14.53983]
[1777195102886,32.95,78030.12,39.5,0.66088,0.00028,14.53983]
[1777195103701,32.95,78030.12,39.5,0.66088,0.00028,14.53983]
[1777195103743,32.95,78030.12,39.5,0.66088,0.00028,14.53983]
[1777195103343,32.95,78030.2,39.5,0.6609,0.00028,14.5395]
[1777195103773,32.95,78030.2,39.5,0.6609,0.00028,14.53952]
[1777195109384,32.95,78030.24,39.5,0.6609,0.00028,14.53945]
[1777195114420,32.95,78030.28,39.5,0.66096,0.00028,14.53315]
[1777195120461,32.95,78030.46,39.5,0.66101,0.00028,14.53248]
[1777195126921,32.95,78030.13,39.5,0.66091,0.00028,14.53399]
[1777195127296,32.95,78030.13,39.5,0.66091,0.00028,14.53399]
[1777195127511,32.95,78029.83,39.5,0.66082,0.00028,14.53541]
[1777195141615,32.95,78028.84,39.5,0.66055,0.00028,14.53968]
[1777195147657,32.95,78027.46,39.5,0.66018,0.00028,14.54549]
[1777195154706,32.94,78026.01,39.5,0.6598,0.00028,14.55146]
[1777195159741,32.94,78025.73,39.5,0.65973,0.00028,14.55251]
[1777195164775,32.94,78025.66,39.5,0.65972,0.00028,14.55266]
[1777195172832,32.93,78023.14,39.5,0.65908,0.00028,14.55726]
[1777195173839,32.93,78019.15,39.5,0.65796,0.00028,14.57468]
[1777195178874,32.93,78019.29,39.5,0.658,0.00028,14.57402]
[1777195185922,32.93,78019.14,39.5,0.65797,0.00028,14.57462]
[1777195186996,32.93,78019.14,39.5,0.65797,0.00028,14.57462]
[1777195187161,32.93,78019.14,39.5,0.65797,0.00028,14.57462]
[1777195188576,32.93,78012.47,39.5,0.65609,0.00028,14.60347]
[1777195194989,32.93,78010.76,39.5,0.65562,0.00028,14.61061]
[1777195200031,32.93,78010.48,39.5,0.65555,0.00028,14.61167]
[1777195202041,32.93,78013.14,39.5,0.6563,0.00028,14.60021]
[1777195203048,32.93,78015.68,39.5,0.65702,0.00028,14.58921]
[1777195208083,32.92,78015.45,39.5,0.65696,0.00028,14.59014]
[1777195212111,32.92,78022.18,39.5,0.65885,0.00028,14.56084]
[1777195214125,32.92,78025.64,39.5,0.65982,0.00028,14.54569]
[1777195215922,32.92,78025.77,39.5,0.65986,0.00028,14.5451]
[1777195216139,32.92,78029.35,39.5,0.66086,0.00028,14.52928]
[1777195221173,32.92,78029.38,39.5,0.66088,0.00028,14.52905]
[1777195226209,32.92,78029.02,39.5,0.66079,0.00028,14.53043]
[1777195231244,32.92,78030.79,39.5,0.66135,0.00028,14.51615]
[1777195237219,32.92,78030.78,39.5,0.66136,0.00028,14.51608]
[1777195243330,32.91,78031.87,39.5,0.66168,0.00028,14.51089]
[1777195251394,32.91,78031.3,39.5,0.66154,0.00028,14.51315]
[1777195253974,32.91,78030.46,39.5,0.6613,0.00028,14.5169]
[1777195253976,32.91,78030.46,39.5,0.6613,0.00028,14.5169]
[1777195254474,32.91,78030.46,39.5,0.6613,0.00028,14.5169]
[1777195262464,32.91,78031.66,39.5,0.66165,0.00028,14.51142]
[1777195267498,32.9,78030.98,39.5,0.66146,0.00028,14.51436]
[1777195274546,32.9,78031.01,39.5,0.66148,0.00028,14.51411]
[1777195276885,32.9,78031.01,39.5,0.66148,0.00028,14.51411]
[1777195277568,32.9,78032.58,39.5,0.66192,0.00028,14.50708]
[1777195281526,32.9,78033.51,39.5,0.66218,0.00028,14.50291]
[1777195286631,32.9,78033.26,39.5,0.66212,0.00028,14.50397]
[1777195294687,32.9,78033.24,39.5,0.66218,0.00028,14.49757]
[1777195299722,32.9,78033.36,39.5,0.66222,0.00028,14.49685]
[1777195304757,32.89,78033.5,39.5,0.66227,0.00028,14.49604]
[1777195310799,32.89,78033.51,39.5,0.66229,0.00028,14.49578]
[1777195316840,32.89,78033.38,39.5,0.66227,0.00028,14.49614]
[1777195322883,32.88,78033.31,39.5,0.66226,0.00028,14.49623]
[1777195327918,32.88,78033.45,39.5,0.66231,0.00028,14.49539]
[1777195328002,32.88,78033.45,39.5,0.66231,0.00028,14.49539]
[1777195329005,32.88,78033.45,39.5,0.66231,0.00028,14.49539]
[1777195334053,32.88,78033.37,39.5,0.6623,0.00028,14.49553]
[1777195334584,32.88,78033.37,39.5,0.6623,0.00028,14.49553]
[1777195334584,32.88,78033.37,39.5,0.6623,0.00028,14.49553]
[1777195334966,32.88,78030.93,39.5,0.66162,0.00028,14.50638]
[1777195337085,32.88,78030.29,39.5,0.66145,0.00028,14.50913]
[1777195337085,32.88,78030.29,39.5,0.66145,0.00028,14.50913]
[1777195341090,32.87,78030.09,39.5,0.6614,0.00028,14.50989]
[1777195341091,32.87,78030.09,39.5,0.6614,0.00028,14.50989]
[1777195347052,32.87,78029.59,39.5,0.66127,0.00028,14.51195]
[1777195353093,32.87,78029.6,39.5,0.66133,0.00028,14.5056]
[1777195354607,32.87,78029.6,39.5,0.66133,0.00028,14.5056]
[1777195360143,32.87,78031.83,39.5,0.66196,0.00028,14.49561]
[1777195366185,32.87,78031.09,39.5,0.66176,0.00028,14.49874]
[1777195372227,32.86,78030.78,39.5,0.66169,0.00028,14.49983]
[1777195377262,32.86,78030.9,39.5,0.66175,0.00028,14.49892]
[1777195381295,32.86,78031.04,39.5,0.6618,0.00028,14.49808]
[1777195381397,32.86,78031.04,39.5,0.66181,0.00028,14.498]
[1777195382296,32.85,78033.28,39.5,0.66244,0.00028,14.48792]
[1777195384311,32.85,78036.34,39.5,0.6633,0.00028,14.47406]
[1777195389346,32.85,78036.12,39.5,0.66326,0.00028,14.47475]
[1777195391360,32.85,78033.18,39.5,0.66245,0.00028,14.4878]
[1777195397403,32.84,78033.21,39.5,0.66248,0.00028,14.48725]
[1777195403446,32.84,78033.47,39.5,0.66258,0.00028,14.48568]
[1777195408480,32.83,78033.32,39.5,0.66256,0.00028,14.48597]
[1777195414523,32.82,78033.35,39.5,0.66265,0.00028,14.47913]
[1777195419557,32.82,78033.42,39.5,0.66269,0.00028,14.47845]
[1777195424593,32.81,78033.39,39.5,0.6627,0.00028,14.47822]
[1777195429628,32.81,78033.41,39.5,0.66273,0.00028,14.47776]
[1777195436677,32.8,78033.48,39.5,0.66278,0.00028,14.47694]
[1777195441712,32.8,78034.79,39.5,0.66317,0.00028,14.4707]
[1777195446747,32.79,78035.26,39.5,0.66332,0.00028,14.46826]
[1777195451782,32.79,78034.86,39.5,0.66323,0.00028,14.46973]
[1777195456819,32.78,78034.89,39.5,0.66326,0.00028,14.46927]
[1777195458596,32.78,78034.89,39.5,0.66326,0.00028,14.46927]
[1777195458916,32.78,78034.89,39.5,0.66326,0.00028,14.46914]
[1777195459663,32.78,78034.89,39.5,0.66326,0.00028,14.46914]
[1777195459840,32.78,78033.61,39.5,0.66291,0.00028,14.47484]
[1777195461531,32.78,78033.61,39.5,0.66291,0.00028,14.47484]
[1777195468905,32.77,78033.57,39.5,0.66293,0.00028,14.47439]
[1777195479982,32.76,78034.68,39.5,0.66335,0.00028,14.46241]
[1777195486024,32.76,78035.06,39.5,0.66347,0.00028,14.46033]
[1777195498109,32.75,78035.09,39.5,0.66352,0.00028,14.45958]
[1777195499769,32.75,78035.09,39.5,0.66352,0.00028,14.45958]
[1777195501782,32.75,78035.09,39.5,0.66352,0.00028,14.45956]
[1777195505773,32.75,78035.13,39.5,0.66353,0.00028,14.45937]
[1777195511208,32.75,78034.91,39.5,0.66347,0.00028,14.46029]
[1777195518256,32.75,78034.99,39.5,0.6635,0.00028,14.45987]
[1777195523295,32.75,78034.99,39.5,0.6635,0.00028,14.45991]
[1777195529337,32.75,78035.0,39.5,0.66349,0.00028,14.46006]
[1777195537393,32.75,78035.12,39.5,0.66357,0.00028,14.45336]
[1777195543434,32.75,78035.12,39.5,0.66357,0.00028,14.45332]
[1777195545769,32.75,78034.94,39.5,0.66352,0.00028,14.45412]
[1777195551490,32.75,78032.77,39.5,0.66292,0.00028,14.46386]
[1777195555770,32.75,78032.77,39.5,0.66292,0.00028,14.46386]
[1777195561562,32.75,78035.67,39.5,0.66373,0.00028,14.45082]
[1777195567603,32.75,78034.86,39.5,0.6635,0.00028,14.45445]
[1777195577679,32.75,78037.48,39.5,0.66425,0.00028,14.4425]
[1777195578686,32.75,78043.61,39.5,0.66597,0.00028,14.41456]
[1777195579693,32.75,78048.27,39.5,0.66727,0.00028,14.39317]
[1777195584727,32.75,78048.04,39.5,0.66719,0.00028,14.39445]
[1777195589764,32.76,78048.74,39.5,0.66738,0.00028,14.39147]
[1777195596812,32.76,78047.58,39.5,0.66709,0.00028,14.3909]
[1777195601848,32.77,78047.37,39.5,0.66701,0.00028,14.39213]
[1777195606883,32.77,78051.18,39.5,0.66806,0.00028,14.37482]
[1777195611918,32.77,78052.2,39.5,0.66833,0.00028,14.37047]
[1777195616953,32.78,78052.34,39.5,0.66834,0.00028,14.37019]
[1777195624114,32.78,78053.14,39.5,0.66855,0.00028,14.36678]
[1777195624120,32.78,78057.9,39.5,0.66987,0.00028,14.34485]
[1777195625008,32.79,78061.09,39.5,0.67075,0.00028,14.33001]
[1777195630148,32.79,78062.82,39.5,0.6712,0.00028,14.32234]
[1777195636088,32.8,78063.94,39.5,0.67147,0.00028,14.31791]
[1777195637095,32.8,78069.79,39.5,0.67309,0.00028,14.29037]
[1777195638102,32.8,78071.82,39.5,0.67364,0.00028,14.28084]
[1777195640116,32.81,78067.9,39.5,0.67254,0.00028,14.29968]
[1777195641123,32.81,78065.74,39.5,0.67194,0.00028,14.30996]
[1777195644144,32.81,78062.86,39.5,0.67113,0.00028,14.32366]
[1777195647166,32.81,78060.3,39.5,0.67041,0.00028,14.33578]
[1777195653207,32.81,78060.26,39.5,0.67045,0.00028,14.32985]
[1777195658241,32.82,78060.72,39.5,0.67056,0.00028,14.32789]
[1777195661112,32.82,78060.61,39.5,0.67053,0.00028,14.32844]
[1777195661138,32.82,78060.61,39.5,0.67053,0.00028,14.32848]
[1777195664284,32.82,78057.64,39.5,0.66969,0.00028,14.34251]
[1777195669319,32.82,78055.95,39.5,0.66921,0.00028,14.35052]
[1777195674354,32.82,78055.15,39.5,0.66898,0.00028,14.35437]
[1777195679389,32.82,78054.71,39.5,0.66885,0.00028,14.35654]
[1777195681403,32.82,78051.71,39.5,0.66801,0.00028,14.37049]
[1777195686437,32.83,78051.07,39.5,0.66783,0.00028,14.37354]
[1777195693493,32.83,78050.06,39.5,0.66754,0.00028,14.37834]
[1777195696666,32.83,78049.93,39.5,0.6675,0.00028,14.37898]
[1777195697520,32.83,78047.25,39.5,0.66675,0.00028,14.39134]
[1777195701549,32.83,78044.43,39.5,0.66595,0.00028,14.40429]
[1777195703563,32.83,78039.38,39.5,0.66453,0.00028,14.42736]
[1777195708599,32.83,78040.66,39.5,0.66487,0.00028,14.42188]
[1777195712732,32.84,78040.8,39.5,0.6649,0.00028,14.42138]
[1777195712733,32.84,78040.66,39.5,0.66491,0.00028,14.41588]
[1777195713571,32.84,78040.66,39.5,0.66491,0.00028,14.41588]
[1777195713571,32.84,78040.66,39.5,0.66491,0.00028,14.41588]
[1777195713632,32.84,78030.65,39.5,0.6621,0.00028,14.46101]
[1777195714640,32.84,78027.23,39.5,0.66113,0.00028,14.47628]
[1777195719674,32.84,78026.95,39.5,0.66105,0.00028,14.47757]
[1777195721688,32.84,78029.11,39.5,0.66166,0.00028,14.46797]
[1777195726726,32.84,78028.48,39.5,0.66148,0.00028,14.47083]
[1777195731759,32.84,78028.62,39.5,0.66152,0.00028,14.47023]
[1777195732766,32.84,78026.37,39.5,0.66088,0.00028,14.48024]
[1777195738808,32.84,78026.37,39.5,0.66089,0.00028,14.4802]
[1777195743843,32.84,78027.19,39.5,0.66111,0.00028,14.47663]
[1777195745858,32.84,78025.01,39.5,0.66049,0.00028,14.48636]
[1777195753913,32.84,78025.76,39.5,0.6607,0.00028,14.4832]
[1777195754921,32.84,78027.9,39.5,0.6613,0.00028,14.47372]
[1777195756618,32.84,78027.9,39.5,0.6613,0.00028,14.47372]
[1777195758620,32.85,78030.01,39.5,0.66189,0.00028,14.46441]
[1777195758620,32.85,78030.01,39.5,0.66189,0.00028,14.46441]
[1777195759620,32.85,78030.58,39.5,0.66204,0.00028,14.46191]
[1777195761625,32.85,78030.02,39.5,0.66188,0.00028,14.46448]
[1777195763631,32.85,78029.95,39.5,0.66186,0.00028,14.46487]
[1777195774145,32.85,78030.41,39.5,0.66198,0.00028,14.46301]
[1777195783117,32.86,78029.23,39.5,0.66167,0.00028,14.46254]
[1777195788152,32.86,78028.04,39.5,0.66132,0.00028,14.46798]
[1777195793187,32.86,78029.88,39.5,0.66183,0.00028,14.45992]
[1777195802682,32.86,78028.89,39.5,0.66155,0.00028,14.46441]
[1777195802683,32.86,78028.89,39.5,0.66155,0.00028,14.46441]
[1777195804186,32.86,78029.07,39.5,0.66159,0.00028,14.46379]
[1777195804186,32.86,78029.07,39.5,0.66159,0.00028,14.46379]
[1777195804686,32.87,78029.07,39.5,0.66159,0.00028,14.46381]
[1777195808691,32.87,78029.09,39.5,0.66159,0.00028,14.4638]
[1777195809189,32.87,78029.09,39.5,0.66159,0.00028,14.4638]
[1777195812195,32.87,78029.09,39.5,0.66159,0.00028,14.46385]
[1777195812195,32.87,78029.09,39.5,0.66159,0.00028,14.46385]
[1777195818362,32.87,78028.52,39.5,0.66141,0.00028,14.46659]
[1777195820376,32.87,78026.29,39.5,0.66078,0.00028,14.47653]
[1777195821383,32.87,78022.71,39.5,0.65977,0.00028,14.49237]
[1777195823398,32.87,78020.44,39.5,0.65913,0.00028,14.50236]
[1777195824404,32.87,78016.19,39.5,0.65793,0.00028,14.52099]
[1777195829439,32.87,78013.46,39.5,0.65714,0.00028,14.53314]
[1777195833466,32.88,78017.32,39.5,0.65827,0.00028,14.51035]
[1777195838502,32.88,78017.61,39.5,0.65833,0.00028,14.50938]
[1777195843537,32.89,78017.6,39.5,0.65831,0.00028,14.50972]
[1777195849579,32.89,78017.64,39.5,0.6583,0.00028,14.50989]
[1777195855622,32.9,78018.28,39.5,0.65846,0.00028,14.50743]
[1777195862674,32.9,78017.07,39.5,0.6581,0.00028,14.51309]
[1777195867709,32.91,78016.69,39.5,0.65797,0.00028,14.51503]
[1777195872744,32.91,78016.71,39.5,0.65796,0.00028,14.51522]
[1777195875765,32.91,78014.53,39.5,0.65733,0.00028,14.52485]
[1777195879949,32.91,78012.9,39.5,0.65686,0.00028,14.53206]
[1777195880804,32.92,78008.73,39.5,0.65568,0.00028,14.55011]
[1777195882510,32.92,78006.04,39.5,0.65491,0.00028,14.56169]
[1777195887853,32.92,78006.79,39.5,0.65512,0.00028,14.55858]
[1777195894902,32.92,78006.18,39.5,0.65499,0.00028,14.55514]
[1777195899937,32.92,78005.19,39.5,0.6547,0.00028,14.5595]
[1777195904971,32.92,78004.65,39.5,0.65454,0.00028,14.56193]
[1777195910007,32.93,78004.77,39.5,0.65457,0.00028,14.56154]
[1777195915042,32.93,78005.07,39.5,0.65464,0.00028,14.5604]
[1777195921083,32.93,78004.73,39.5,0.65454,0.00028,14.56202]
[1777195930146,32.93,78004.43,39.5,0.65443,0.00028,14.56356]
[1777195934353,32.94,78001.92,39.5,0.65372,0.00028,14.57433]
[1777195942231,32.94,78000.05,39.5,0.65317,0.00028,14.5824]
[1777195947266,32.94,77998.86,39.5,0.65282,0.00028,14.58763]
[1777195952301,32.94,77997.31,39.5,0.65242,0.00028,14.58817]
[1777195957336,32.95,77995.71,39.5,0.65195,0.00028,14.59509]
[1777195962370,32.95,77995.21,39.5,0.6518,0.00028,14.59737]
[1777195968412,32.95,77995.44,39.5,0.65186,0.00028,14.59644]
[1777195973448,32.95,77995.24,39.5,0.65181,0.00028,14.5973]
[1777195979490,32.95,77995.38,39.5,0.65184,0.00028,14.59674]
[1777195981504,32.95,77993.08,39.5,0.65119,0.00028,14.60637]
[1777195982510,32.95,77990.51,39.5,0.65046,0.00028,14.61707]
[1777195986541,32.95,77989.02,39.5,0.65003,0.00028,14.62333]
[1777195986557,32.95,77989.02,39.5,0.65003,0.00028,14.62333]
[1777195986643,32.95,77987.53,39.5,0.6496,0.00028,14.62953]
[1777195987789,32.95,77987.78,39.5,0.64967,0.00028,14.6285]
[1777195991238,32.95,77987.59,39.5,0.64962,0.00028,14.62932]
[1777195991260,32.95,77987.59,39.5,0.64962,0.00028,14.62932]
[1777195991616,32.95,77996.78,39.5,0.65223,0.00028,14.591]
[1777195992580,32.95,77993.55,39.5,0.65131,0.00028,14.60453]
[1777195993588,32.95,77995.91,39.5,0.65198,0.00028,14.59472]
[1777195998622,32.96,77996.61,39.5,0.65217,0.00028,14.59192]
[1777196003658,32.96,77997.42,39.5,0.6524,0.00028,14.58857]
[1777196010712,32.96,77997.06,39.5,0.65229,0.00028,14.5901]
[1777196016754,32.96,77997.84,39.5,0.65257,0.00028,14.58061]
[1777196021789,32.96,77996.83,39.5,0.65228,0.00028,14.58488]
[1777196026824,32.96,77997.37,39.5,0.65243,0.00028,14.58262]
[1777196032424,32.96,77996.74,39.5,0.65225,0.00028,14.58531]
[1777196037901,32.96,77996.12,39.5,0.65206,0.00028,14.58814]
[1777196042935,32.97,77993.98,39.5,0.65144,0.00028,14.59727]
[1777196047970,32.97,77994.57,39.5,0.65159,0.00028,14.59508]
[1777196053190,32.97,77994.52,39.5,0.65156,0.00028,14.59551]
[1777196062078,32.98,77993.35,39.5,0.6512,0.00028,14.6009]
[1777196067113,32.98,77993.05,39.5,0.6511,0.00028,14.60237]
[1777196072148,32.99,77993.12,39.5,0.65115,0.00028,14.59608]
[1777196078189,32.99,77992.69,39.5,0.65102,0.00028,14.59811]
[1777196088259,33.0,77992.67,39.5,0.65098,0.00028,14.5986]
[1777196095309,33.0,77993.24,39.5,0.65113,0.00028,14.5965]
[1777196104372,33.01,77992.26,39.5,0.65083,0.00028,14.60093]
[1777196110414,33.01,77992.38,39.5,0.65084,0.00028,14.60067]
[1777196115687,33.01,77992.46,39.5,0.65086,0.00028,14.60042]
[1777196116865,33.02,77992.89,39.5,0.65097,0.00028,14.59879]
[1777196123505,33.02,77992.47,39.5,0.65083,0.00028,14.60083]
[1777196128540,33.02,77994.91,39.5,0.65151,0.00028,14.59088]
[1777196133575,33.03,77995.49,39.5,0.65171,0.00028,14.58248]
[1777196138610,33.03,77994.43,39.5,0.6514,0.00028,14.58715]
[1777196147673,33.04,77994.58,39.5,0.65141,0.00028,14.58695]
[1777196154719,33.04,77994.47,39.5,0.65138,0.00028,14.58746]
[1777196160763,33.05,77994.82,39.5,0.65144,0.00028,14.5866]
[1777196166806,33.05,77994.1,39.5,0.65121,0.00028,14.5899]
[1777196173855,33.06,77993.56,39.5,0.65104,0.00028,14.59246]
[1777196180904,33.06,77993.36,39.5,0.65096,0.00028,14.59361]
[1777196188226,33.06,77993.47,39.5,0.65098,0.00028,14.59334]
[1777196193997,33.07,77993.66,39.5,0.65106,0.00028,14.58674]
[1777196199031,33.07,77993.33,39.5,0.65095,0.00028,14.58834]
[1777196204067,33.08,77994.57,39.5,0.65129,0.00028,14.58341]
[1777196214096,33.08,77995.68,39.5,0.65159,0.00028,14.57899]
[1777196221191,33.09,77996.12,39.5,0.65167,0.00028,14.57783]
[1777196226226,33.1,77996.19,39.5,0.65168,0.00028,14.57779]
[1777196231262,33.1,77996.16,39.5,0.65165,0.00028,14.57817]
[1777196236296,33.1,77993.98,39.5,0.65102,0.00028,14.58747]
[1777196241332,33.11,77992.82,39.5,0.65068,0.00028,14.59247]
[1777196246367,33.11,77992.54,39.5,0.65058,0.00028,14.59381]
[1777196251402,33.11,77992.7,39.5,0.65067,0.00028,14.58712]
[1777196257443,33.12,77992.03,39.5,0.65047,0.00028,14.59009]
[1777196262478,33.12,77992.16,39.5,0.65049,0.00028,14.5897]
[1777196267259,33.12,77992.16,39.5,0.65049,0.00028,14.5897]
[1777196267269,33.12,77992.16,39.5,0.65049,0.00028,14.5897]
[1777196267305,33.12,77992.16,39.5,0.65049,0.00028,14.5897]
[1777196267324,33.12,77992.16,39.5,0.65049,0.00028,14.5897]
[1777196267529,33.12,77992.16,39.5,0.65049,0.00028,14.5897]
[1777196267900,33.12,77982.11,39.5,0.64763,0.00028,14.63102]
[1777196268331,33.12,77982.11,39.5,0.64763,0.00028,14.63102]
[1777196268574,33.12,77982.11,39.5,0.64763,0.00028,14.63102]
[1777196268596,33.12,77978.25,39.5,0.64653,0.00028,14.64668]
[1777196269527,33.12,77975.58,39.5,0.64576,0.00029,14.65744]
[1777196270873,33.12,77975.58,39.5,0.64576,0.00029,14.65744]
[1777196273489,33.12,77975.88,39.5,0.64585,0.00029,14.65629]
[1777196279598,33.13,77976.99,39.5,0.64615,0.00028,14.65207]
[1777196284633,33.13,77977.46,39.5,0.64627,0.00028,14.65037]
[1777196287102,33.13,77977.77,39.5,0.64635,0.00028,14.6492]
[1777196292689,33.13,77975.84,39.5,0.64579,0.00028,14.65713]
[1777196297723,33.13,77975.09,39.5,0.64557,0.00029,14.66014]
[1777196302758,33.13,77974.36,39.5,0.64537,0.00029,14.66303]
[1777196308801,33.13,77973.8,39.5,0.64521,0.00029,14.66522]
[1777196313835,33.13,77973.67,39.5,0.64523,0.00029,14.65952]
[1777196315850,33.13,77971.15,39.5,0.64451,0.00029,14.66956]
[1777196320885,33.13,77973.4,39.5,0.64515,0.00029,14.66053]
[1777196324933,33.13,77973.06,39.5,0.64506,0.00029,14.66187]
[1777196325951,33.13,77972.94,39.5,0.64503,0.00029,14.66231]
[1777196330954,33.13,77974.6,39.5,0.64551,0.00029,14.65561]
[1777196335991,33.13,77974.4,39.5,0.64545,0.00029,14.65636]
[1777196343042,33.13,77974.59,39.5,0.64551,0.00029,14.65548]
[1777196351097,33.12,77974.11,39.5,0.64539,0.00029,14.65726]
[1777196358147,33.12,77973.79,39.5,0.6453,0.00029,14.65843]
[1777196360163,33.12,77971.6,39.5,0.64468,0.00029,14.66715]
[1777196367215,33.12,77971.55,39.5,0.64467,0.00029,14.66722]
[1777196370236,33.12,77969.24,39.5,0.64402,0.00029,14.67635]
[1777196375271,33.12,77969.0,39.5,0.64401,0.00029,14.67099]
[1777196380305,33.11,77969.09,39.5,0.64404,0.00029,14.67051]
[1777196383701,33.11,77969.05,39.5,0.64403,0.00029,14.67062]
[1777196384971,33.11,77969.05,39.5,0.64404,0.00029,14.67059]
[1777196385340,33.11,77973.0,39.5,0.64517,0.00029,14.65479]
[1777196390376,33.11,77972.79,39.5,0.64511,0.00029,14.65554]
[1777196395415,33.11,77972.87,39.5,0.64514,0.00029,14.65513]
[1777196400450,33.11,77972.78,39.5,0.64513,0.00029,14.65536]
[1777196405484,33.1,77972.74,39.5,0.64512,0.00029,14.65541]
[1777196408507,33.1,77975.22,39.5,0.64583,0.00029,14.64543]
[1777196413542,33.1,77975.56,39.5,0.64593,0.00029,14.64402]
[1777196419584,33.1,77975.36,39.5,0.64588,0.00029,14.64478]
[1777196424618,33.1,77975.22,39.5,0.64584,0.00029,14.64531]
[1777196429654,33.1,77975.93,39.5,0.64605,0.00029,14.64242]
[1777196434688,33.1,77974.87,39.5,0.6458,0.00029,14.64046]
[1777196437709,33.1,77972.67,39.5,0.64517,0.00029,14.64925]
[1777196442745,33.1,77972.87,39.5,0.64523,0.00029,14.64841]
[1777196443752,33.1,77969.78,39.5,0.64435,0.00029,14.66073]
[1777196445766,33.1,77966.91,39.5,0.64353,0.00029,14.67209]
[1777196448787,33.1,77963.12,39.5,0.64244,0.00029,14.687]
[1777196453822,33.1,77961.98,39.5,0.64212,0.00029,14.69144]
[1777196454829,33.1,77956.83,39.5,0.64064,0.00029,14.71151]
[1777196459864,33.09,77954.19,39.5,0.63989,0.00029,14.72159]
[1777196464899,33.09,77955.98,39.5,0.64041,0.00029,14.71463]
[1777196467027,33.09,77955.91,39.5,0.64039,0.00029,14.7149]
[1777196467431,33.09,77955.8,39.5,0.64036,0.00029,14.71532]
[1777196468082,33.09,77955.8,39.5,0.64036,0.00029,14.71532]
[1777196467921,33.09,77966.81,39.5,0.64352,0.00029,14.67222]
[1777196470125,33.09,77968.33,39.5,0.64395,0.00029,14.66619]
[1777196471400,33.09,77970.36,39.5,0.64453,0.00029,14.65818]
[1777196481013,33.1,77970.2,39.5,0.64446,0.00029,14.65913]
[1777196486048,33.1,77969.88,39.5,0.64436,0.00029,14.66056]
[1777196491083,33.11,77969.0,39.5,0.64414,0.00029,14.65807]
[1777196496120,33.11,77968.89,39.5,0.6441,0.00029,14.65868]
[1777196499141,33.11,77965.84,39.5,0.64322,0.00029,14.67085]
[1777196503169,33.11,77960.37,39.5,0.64165,0.00029,14.69241]
[1777196506190,33.11,77955.61,39.5,0.64028,0.00029,14.71094]
[1777196511225,33.11,77955.15,39.5,0.64014,0.00029,14.71274]
[1777196518274,33.11,77955.89,39.5,0.64035,0.00029,14.7099]
[1777196523309,33.11,77958.76,39.5,0.64118,0.00029,14.69879]
[1777196531365,33.12,77959.12,39.5,0.64127,0.00029,14.69748]
[1777196536400,33.12,77958.57,39.5,0.64111,0.00029,14.69966]
[1777196541435,33.12,77959.07,39.5,0.64125,0.00029,14.69775]
[1777196547650,33.12,77957.02,39.5,0.64066,0.00029,14.70574]
[1777196554526,33.12,77957.15,39.5,0.64075,0.00029,14.69909]
[1777196557547,33.12,77954.74,39.5,0.64005,0.00029,14.70842]
[1777196561575,33.12,77952.21,39.5,0.63933,0.00029,14.71815]
[1777196565045,33.12,77953.01,39.5,0.63956,0.00029,14.71506]
[1777196565603,33.12,77949.79,39.5,0.63864,0.00029,14.72738]
[1777196568624,33.12,77947.44,39.5,0.63796,0.00029,14.73629]
[1777196575672,33.11,77947.39,39.5,0.63796,0.00029,14.73633]
[1777196580708,33.11,77948.3,39.5,0.63823,0.00029,14.73275]
[1777196585742,33.11,77948.79,39.5,0.63838,0.00029,14.73077]
[1777196587932,33.11,77948.73,39.5,0.63836,0.00029,14.73097]
[1777196593799,33.11,77950.74,39.5,0.63896,0.00029,14.7231]
[1777196598834,33.1,77953.64,39.5,0.6398,0.00029,14.71183]
[1777196600094,33.1,77953.64,39.5,0.6398,0.00029,14.71183]
[1777196600252,33.1,77953.64,39.5,0.6398,0.00029,14.71183]
[1777196600298,33.1,77952.89,39.5,0.63959,0.00029,14.71467]
[1777196600717,33.1,77952.89,39.5,0.63959,0.00029,14.71467]
[1777196601266,33.1,77952.89,39.5,0.63959,0.00029,14.71467]
[1777196600848,33.1,77965.62,39.5,0.64324,0.00029,14.66503]
[1777196601855,33.1,77975.76,39.5,0.64614,0.00029,14.62459]
[1777196603620,33.1,77976.53,39.5,0.64636,0.00029,14.62151]
[1777196608904,33.1,77977.72,39.5,0.64669,0.00029,14.61679]
[1777196614945,33.11,77977.53,39.5,0.64668,0.00029,14.61145]
[1777196617966,33.11,77979.73,39.5,0.64731,0.00029,14.60262]
[1777196618914,33.11,77979.73,39.5,0.64731,0.00029,14.60262]
[1777196618957,33.11,77979.73,39.5,0.64731,0.00029,14.60262]
[1777196619085,33.11,77981.3,39.5,0.64775,0.00029,14.59628]
[1777196619981,33.11,77989.54,39.5,0.6501,0.00028,14.56256]
[1777196624009,33.11,77992.75,39.5,0.65101,0.00028,14.54925]
[1777196630052,33.11,77993.61,39.5,0.65126,0.00028,14.54561]
[1777196637101,33.1,77994.08,39.5,0.6514,0.00028,14.54354]
[1777196642136,33.1,77994.2,39.5,0.65143,0.00028,14.54305]
[1777196648178,33.1,77994.53,39.5,0.65153,0.00028,14.54162]
[1777196653213,33.1,77995.45,39.5,0.6518,0.00028,14.53773]
[1777196658247,33.1,77995.72,39.5,0.65187,0.00028,14.53668]
[1777196663284,33.11,77998.21,39.5,0.65257,0.00028,14.52636]
[1777196668318,33.11,77997.99,39.5,0.65251,0.00028,14.5273]
[1777196673353,33.11,77998.37,39.5,0.65266,0.00028,14.51949]
[1777196678627,33.11,77996.65,39.5,0.65217,0.00028,14.52675]
[1777196679395,33.1,77992.72,39.5,0.65106,0.00028,14.543]
[1777196685437,33.1,77993.12,39.5,0.6512,0.00028,14.54105]
[1777196690471,33.1,77992.67,39.5,0.65108,0.00028,14.54273]
[1777196695509,33.09,77992.63,39.5,0.65108,0.00028,14.54269]
[1777196700933,33.09,77992.6,39.5,0.65108,0.00028,14.54268]
[1777196701003,33.09,77992.6,39.5,0.65109,0.00028,14.5426]
[1777196706586,33.09,77992.45,39.5,0.65106,0.00028,14.54297]
[1777196711620,33.08,77992.0,39.5,0.65095,0.00028,14.54463]
[1777196716655,33.08,77992.11,39.5,0.65099,0.00028,14.54398]
[1777196723091,33.08,77992.43,39.5,0.65109,0.00028,14.54249]
[1777196723192,33.08,77992.43,39.5,0.6511,0.00028,14.54241]
[1777196724712,33.08,77989.97,39.5,0.6504,0.00028,14.55254]
[1777196730755,33.07,77988.28,39.5,0.64994,0.00028,14.55923]
[1777196737804,33.07,77988.05,39.5,0.64995,0.00029,14.55363]
[1777196742839,33.06,77988.1,39.5,0.64998,0.00029,14.55322]
[1777196747874,33.06,77987.97,39.5,0.64996,0.00029,14.55348]
[1777196749602,33.06,77987.97,39.5,0.64996,0.00029,14.55348]
[1777196750599,33.06,77987.97,39.5,0.64997,0.00029,14.55334]
[1777196751140,33.06,77987.97,39.5,0.64997,0.00029,14.55334]
[1777196751141,33.06,77987.97,39.5,0.64997,0.00029,14.55334]
[1777196751388,33.06,77987.97,39.5,0.64997,0.00029,14.55334]
[1777196751246,33.05,77988.0,39.5,0.64998,0.00029,14.55315]
[1777196752133,33.05,77988.0,39.5,0.64998,0.00029,14.55315]
[1777196752167,33.05,77988.0,39.5,0.64998,0.00029,14.55315]
[1777196752269,33.05,77988.0,39.5,0.64998,0.00029,14.55315]
[1777196752351,33.05,77977.12,39.5,0.64688,0.00029,14.59759]
[1777196752909,33.05,77971.88,39.5,0.64538,0.00029,14.61868]
[1777196756833,33.05,77972.51,39.5,0.64557,0.00029,14.61602]
[1777196757943,33.05,77975.53,39.5,0.64644,0.00029,14.60376]
[1777196761972,33.05,77978.24,39.5,0.64722,0.00029,14.59265]
[1777196764992,33.05,77980.45,39.5,0.64786,0.00029,14.58357]
[1777196770028,33.04,77980.39,39.5,0.64785,0.00029,14.58368]
[1777196775062,33.04,77979.19,39.5,0.64752,0.00029,14.58841]
[1777196784125,33.04,77979.0,39.5,0.64748,0.00029,14.58894]
[1777196791175,33.03,77978.97,39.5,0.64754,0.00029,14.58261]
[1777196796210,33.03,77978.31,39.5,0.64736,0.00029,14.58513]
[1777196799231,33.03,77981.0,39.5,0.64814,0.00029,14.57406]
[1777196804269,33.02,77981.62,39.5,0.64833,0.00029,14.57131]
[1777196809356,33.02,77981.29,39.5,0.64824,0.00029,14.57257]
[1777196819374,33.0,77981.61,39.5,0.64841,0.00029,14.57008]
[1777196824409,32.99,77981.12,39.5,0.64832,0.00029,14.57136]
[1777196829444,32.98,77978.0,39.5,0.64747,0.00029,14.58346]
[1777196832724,32.97,77976.52,39.5,0.64708,0.00029,14.58895]
[1777196836494,32.96,77971.83,39.5,0.64577,0.00029,14.60741]
[1777196841529,32.95,77972.38,39.5,0.64597,0.00029,14.60454]
[1777196846565,32.94,77972.05,39.5,0.64592,0.00029,14.60525]
[1777196855630,32.92,77971.93,39.5,0.64601,0.00029,14.59843]
[1777196860665,32.91,77973.31,39.5,0.64645,0.00029,14.59227]
[1777196863689,32.91,77970.98,39.5,0.6458,0.00029,14.60136]
[1777196864695,32.91,77967.92,39.5,0.64492,0.00029,14.61358]
[1777196869731,32.78,77967.08,39.5,0.64519,0.00029,14.60956]
[1777196871745,32.74,77971.16,39.5,0.64656,0.00029,14.59026]
[1777196873356,32.74,77971.16,39.5,0.64656,0.00029,14.59026]
[1777196873759,32.73,77973.82,39.5,0.64734,0.00029,14.57909]
[1777196878794,32.72,77974.04,39.5,0.64746,0.00029,14.57746]
[1777196883865,32.71,77978.34,39.5,0.64875,0.00029,14.55902]
[1777196888900,32.7,77978.97,39.5,0.64897,0.00029,14.55574]
[1777196889657,32.7,77978.97,39.5,0.64897,0.00029,14.55574]
[1777196889907,32.69,77975.43,39.5,0.64796,0.00029,14.57026]
[1777196895949,32.68,77974.99,39.5,0.64789,0.00029,14.57121]
[1777196897980,32.68,77975.8,39.5,0.64813,0.00029,14.56772]
[1777196898969,32.67,77978.73,39.5,0.649,0.00029,14.5553]
[1777196904006,32.66,77978.25,39.5,0.6489,0.00029,14.55663]
[1777196909040,32.65,77978.91,39.5,0.64914,0.00029,14.55321]
[1777196914075,32.64,77979.07,39.5,0.64928,0.00029,14.54565]
[1777196920116,32.63,77978.71,39.5,0.64923,0.00029,14.54635]
[1777196924913,32.62,77979.26,39.5,0.64942,0.00029,14.54353]
[1777196928173,32.55,77975.62,39.5,0.64866,0.00029,14.55436]
[1777196933208,32.45,77975.59,39.5,0.64909,0.00029,14.54785]
[1777196939250,32.43,77976.13,39.5,0.6493,0.00029,14.54484]
[1777196944285,32.42,77975.99,39.5,0.6493,0.00029,14.54485]
[1777196949319,32.42,77976.67,39.5,0.64953,0.00029,14.54142]
[1777196956369,32.4,77975.82,39.5,0.64934,0.00029,14.54418]
[1777196963418,32.39,77975.89,39.5,0.64941,0.00029,14.54309]
[1777196968453,32.38,77976.09,39.5,0.64951,0.00029,14.54167]
[1777196973488,32.37,77975.88,39.5,0.64954,0.00029,14.53574]
[1777196976877,32.37,77976.05,39.5,0.64961,0.00029,14.53469]
[1777196980536,32.36,77981.89,39.5,0.65135,0.00029,14.50937]
[1777196985575,32.35,77982.69,39.5,0.65163,0.00029,14.5053]
[1777196990610,32.34,77983.91,39.5,0.65202,0.00029,14.49944]
[1777196995645,32.33,77982.52,39.5,0.65167,0.00029,14.5046]
[1777197002693,32.31,77982.6,39.5,0.65175,0.00029,14.50335]
[1777197008735,32.3,77982.67,39.5,0.65182,0.00029,14.50225]
[1777197010750,32.29,77985.29,39.5,0.65261,0.00029,14.49073]
[1777197015788,32.29,77985.1,39.5,0.65259,0.00029,14.49089]
[1777197020823,32.28,77985.97,39.5,0.65289,0.00029,14.48649]
[1777197026866,32.26,77987.15,39.5,0.65329,0.00029,14.48054]
[1777197034466,32.25,77987.06,39.5,0.6533,0.00029,14.48035]
[1777197035478,32.25,77987.03,39.5,0.65337,0.00029,14.47378]
[1777197041972,32.23,77987.28,39.5,0.65352,0.00029,14.47155]
[1777197047269,32.23,77987.28,39.5,0.65352,0.00029,14.47155]
[1777197053050,32.21,77987.4,39.5,0.65366,0.00029,14.46946]
[1777197058085,32.2,77987.54,39.5,0.65374,0.00029,14.46816]
[1777197065134,32.18,77987.56,39.5,0.65381,0.00029,14.46713]
[1777197070811,32.18,77987.58,39.5,0.65384,0.00029,14.46663]
[1777197080239,32.15,77989.02,39.5,0.65437,0.00029,14.45876]
[1777197083260,32.15,77998.76,39.5,0.65724,0.00029,14.41542]
[1777197090309,32.14,78000.52,39.5,0.65779,0.00029,14.40687]
[1777197097271,32.13,78000.25,39.5,0.65779,0.00029,14.40139]
[1777197102393,32.12,77999.83,39.5,0.65772,0.00029,14.40247]
[1777197107428,32.11,78002.26,39.5,0.65846,0.00029,14.39111]
[1777197108454,32.11,78002.26,39.5,0.65846,0.00029,14.39111]
[1777197110449,32.11,78008.18,39.5,0.66021,0.00029,14.3641]
[1777197111456,32.11,78011.19,39.5,0.66109,0.00029,14.35032]
[1777197113470,32.1,78013.17,39.5,0.66168,0.00029,14.34109]
[1777197118505,32.1,78013.31,39.5,0.66176,0.00029,14.33982]
[1777197119185,32.1,78013.31,39.5,0.66176,0.00029,14.33982]
[1777197119619,32.09,78005.95,39.5,0.65962,0.00029,14.37312]
[1777197120519,32.09,78003.17,39.5,0.65882,0.00029,14.3855]
[1777197122533,32.09,78001.02,39.5,0.65821,0.00029,14.39484]
[1777197124547,32.08,77998.56,39.5,0.65751,0.00029,14.40558]
[1777197129582,32.07,77999.07,39.5,0.6577,0.00029,14.40264]
[1777197134616,32.07,78000.13,39.5,0.65805,0.00029,14.39726]
[1777197139652,32.06,78000.21,39.5,0.65811,0.00029,14.39627]
[1777197144687,32.05,78000.17,39.5,0.65814,0.00029,14.39584]
[1777197150729,32.04,78000.33,39.5,0.65823,0.00029,14.39438]
[1777197158784,32.02,78001.02,39.5,0.65856,0.00029,14.38392]
[1777197161806,32.02,78003.21,39.5,0.65922,0.00029,14.3737]
[1777197167847,32.01,78004.53,39.5,0.65965,0.00029,14.36694]
[1777197171609,32.0,78004.11,39.5,0.65956,0.00029,14.36844]
[1777197176911,31.99,78004.14,39.5,0.65962,0.00029,14.36743]
[1777197181946,31.98,78004.05,39.5,0.65964,0.00029,14.36709]
[1777197184403,31.98,78003.86,39.5,0.65959,0.00029,14.36779]
[1777197184440,31.98,78003.92,39.5,0.65962,0.00029,14.36737]
[1777197184967,31.97,78010.39,39.5,0.66152,0.00029,14.33773]
[1777197185974,31.97,78013.28,39.5,0.66237,0.00029,14.32432]
[1777197191009,31.96,78013.29,39.5,0.66241,0.00029,14.32364]
[1777197196044,31.95,78013.23,39.5,0.66243,0.00029,14.32328]
[1777197199389,31.95,78013.14,39.5,0.66242,0.00029,14.32345]
[1777197199490,31.95,78013.18,39.5,0.66244,0.00029,14.32314]
[1777197205107,31.94,78013.52,39.5,0.66259,0.00029,14.32084]
[1777197210142,31.93,78014.73,39.5,0.66298,0.00029,14.31464]
[1777197216183,31.92,78015.62,39.5,0.66333,0.00029,14.30351]
[1777197221219,31.92,78018.15,39.5,0.6641,0.00029,14.2912]
[1777197226256,31.91,78017.85,39.5,0.66405,0.00029,14.29208]
[1777197231289,31.9,78017.66,39.5,0.66402,0.00029,14.29245]
[1777197236324,31.9,78017.27,39.5,0.66394,0.00029,14.29376]
[1777197239345,31.89,78015.16,39.5,0.66334,0.00029,14.30327]
[1777197244380,31.89,78013.82,39.5,0.66298,0.00029,14.30897]
[1777197249217,31.88,78013.56,39.5,0.66293,0.00029,14.30975]
[1777197249257,31.88,78013.56,39.5,0.66293,0.00029,14.30975]
[1777197249415,31.88,78011.9,39.5,0.66245,0.00029,14.31733]
[1777197250421,31.88,78009.67,39.5,0.66181,0.00029,14.32752]
[1777197257471,31.87,78009.38,39.5,0.66177,0.00029,14.32809]
[1777197262506,31.86,78007.41,39.5,0.66122,0.00029,14.3366]
[1777197268548,31.85,78007.99,39.5,0.66144,0.00029,14.33327]
[1777197275597,31.84,78007.46,39.5,0.66138,0.00029,14.32864]
[1777197279624,31.83,78010.19,39.5,0.66221,0.00029,14.31563]
[1777197284661,31.83,78010.97,39.5,0.66247,0.00029,14.31155]
[1777197289146,31.83,78010.93,39.5,0.66247,0.00029,14.31145]
[1777197289695,31.82,78011.62,39.5,0.66269,0.00029,14.30806]
[1777197294730,31.82,78011.12,39.5,0.66257,0.00029,14.30991]
[1777197302786,31.81,78011.26,39.5,0.66265,0.00029,14.3085]
[1777197307823,31.8,78009.81,39.5,0.66226,0.00029,14.31476]
[1777197312857,31.79,78009.06,39.5,0.66207,0.00029,14.31776]
[1777197317892,31.79,78009.09,39.5,0.6621,0.00029,14.31715]
[1777197322927,31.78,78009.5,39.5,0.66225,0.00029,14.31478]
[1777197329978,31.77,78009.52,39.5,0.6623,0.00029,14.31396]
[1777197333810,31.77,78009.54,39.5,0.66238,0.00029,14.30735]
[1777197334005,31.77,78014.2,39.5,0.66376,0.00029,14.28545]
[1777197339041,31.76,78013.96,39.5,0.66371,0.00029,14.28618]
[1777197345083,31.76,78014.0,39.5,0.66375,0.00029,14.28549]
[1777197350118,31.75,78014.07,39.5,0.6638,0.00029,14.28464]
[1777197355153,31.74,78014.02,39.5,0.66382,0.00029,14.28436]
[1777197362203,31.73,78013.74,39.5,0.66378,0.00029,14.28496]
[1777197364582,31.73,78013.79,39.5,0.6638,0.00029,14.28463]
[1777197365683,31.73,78013.76,39.5,0.6638,0.00029,14.28467]
[1777197371267,31.72,78012.75,39.5,0.66354,0.00029,14.2887]
[1777197377312,31.71,78012.92,39.5,0.66363,0.00029,14.28734]
[1777197382346,31.71,78012.56,39.5,0.66355,0.00029,14.28857]
[1777197392416,31.7,78012.56,39.5,0.66364,0.00029,14.28165]
[1777197393961,31.7,78012.56,39.5,0.66364,0.00029,14.28165]
[1777197395001,31.7,78012.56,39.5,0.66365,0.00029,14.2816]
[1777197400473,31.69,78012.73,39.5,0.66372,0.00029,14.28039]
[1777197409536,31.69,78012.67,39.5,0.66373,0.00029,14.28024]
[1777197414570,31.69,78012.69,39.5,0.66375,0.00029,14.27992]
[1777197420613,31.68,78012.7,39.5,0.66377,0.00029,14.27962]
[1777197425647,31.68,78014.07,39.5,0.66418,0.00029,14.27299]
[1777197431690,31.68,78012.73,39.5,0.66381,0.00029,14.27892]
[1777197437731,31.67,78012.79,39.5,0.66384,0.00029,14.2784]
[1777197446794,31.67,78012.72,39.5,0.66384,0.00029,14.27839]
[1777197452837,31.67,78013.35,39.5,0.6641,0.00029,14.2689]
[1777197460893,31.66,78011.44,39.5,0.66355,0.00029,14.27756]
[1777197468949,31.66,78011.22,39.5,0.6635,0.00029,14.27829]
[1777197474991,31.65,78011.18,39.5,0.66351,0.00029,14.27825]
[1777197480030,31.65,78011.36,39.5,0.66357,0.00029,14.27722]
[1777197485065,31.65,78011.23,39.5,0.66354,0.00029,14.27766]
[1777197488086,31.65,78013.36,39.5,0.66418,0.00029,14.26755]
[1777197493121,31.64,78012.59,39.5,0.66397,0.00029,14.27081]
[1777197499162,31.64,78011.78,39.5,0.66376,0.00029,14.27417]
[1777197505205,31.63,78011.69,39.5,0.66376,0.00029,14.27408]
[1777197510240,31.63,78011.55,39.5,0.66375,0.00029,14.27436]
[1777197515275,31.62,78012.07,39.5,0.66398,0.00029,14.26521]
[1777197521317,31.62,78012.47,39.5,0.66412,0.00029,14.26287]
[1777197528366,31.61,78012.21,39.5,0.66408,0.0003,14.26356]
[1777197532421,31.61,78012.52,39.5,0.66419,0.0003,14.26186]
[1777197533470,31.6,78012.45,39.5,0.66417,0.0003,14.26211]
[1777197539443,31.6,78013.06,39.5,0.6644,0.0003,14.25847]
[1777197544479,31.59,78014.4,39.5,0.66482,0.00029,14.25161]
[1777197549516,31.58,78013.0,39.5,0.66443,0.0003,14.25783]
[1777197552537,31.58,78015.95,39.5,0.66532,0.00029,14.24365]
[1777197555999,31.58,78016.94,39.5,0.66562,0.00029,14.23882]
[1777197555999,31.58,78016.94,39.5,0.66562,0.00029,14.23882]
[1777197556082,31.58,78017.37,39.5,0.66575,0.00029,14.23671]
[1777197557000,31.58,78017.37,39.5,0.66575,0.00029,14.23671]
[1777197557002,31.58,78017.37,39.5,0.66575,0.00029,14.23671]
[1777197557101,31.58,78017.92,39.5,0.66591,0.00029,14.23403]
[1777197558002,31.58,78017.92,39.5,0.66591,0.00029,14.23403]
[1777197558103,31.58,78018.81,39.5,0.66618,0.00029,14.22973]
[1777197560507,31.57,78019.58,39.5,0.66641,0.00029,14.22594]
[1777197560507,31.57,78019.58,39.5,0.66641,0.00029,14.22594]
[1777197560593,31.57,78018.76,39.5,0.66618,0.00029,14.22979]
[1777197565628,31.57,78018.19,39.5,0.66603,0.00029,14.23219]
[1777197570663,31.57,78018.25,39.5,0.66606,0.00029,14.23159]
[1777197572196,31.57,78018.25,39.5,0.66606,0.00029,14.23159]
[1777197577711,31.56,78018.35,39.5,0.66618,0.00029,14.22434]
[1777197580205,31.56,78018.35,39.5,0.66618,0.00029,14.22434]
[1777197580205,31.56,78018.35,39.5,0.66618,0.00029,14.22434]
[1777197580208,31.56,78018.35,39.5,0.66618,0.00029,14.22434]
[1777197580235,31.56,78018.35,39.5,0.66618,0.00029,14.22434]
[1777197581215,31.56,78018.45,39.5,0.66621,0.00029,14.22374]
[1777197580313,31.56,78018.45,39.5,0.66622,0.00029,14.22369]
[1777197581346,31.56,78018.45,39.5,0.66622,0.00029,14.22369]
[1777197581520,31.56,78018.45,39.5,0.66622,0.00029,14.22363]
[1777197586774,31.55,78017.89,39.5,0.66607,0.00029,14.226]
[1777197591809,31.55,78017.78,39.5,0.66606,0.00029,14.22617]
[1777197599865,31.54,78017.78,39.5,0.66609,0.0003,14.2256]
[1777197601880,31.54,78014.23,39.5,0.66505,0.0003,14.24233]
[1777197606915,31.54,78013.93,39.5,0.66499,0.0003,14.2433]
[1777197612957,31.53,78014.05,39.5,0.66506,0.0003,14.24219]
[1777197617992,31.52,78013.77,39.5,0.665,0.0003,14.24308]
[1777197622451,31.52,78013.77,39.5,0.66502,0.0003,14.24281]
[1777197623027,31.52,78012.78,39.5,0.66474,0.0003,14.24733]
[1777197623434,31.52,78012.78,39.5,0.66474,0.0003,14.24733]
[1777197623587,31.52,78012.78,39.5,0.66474,0.0003,14.24733]
[1777197624033,31.52,78004.61,39.5,0.66232,0.0003,14.28569]
[1777197625040,31.52,77997.97,39.5,0.66035,0.0003,14.31652]
[1777197633097,31.51,77998.23,39.5,0.66052,0.0003,14.30849]
[1777197641152,31.5,77998.04,39.5,0.6605,0.0003,14.30875]
[1777197646188,31.5,77998.55,39.5,0.66067,0.0003,14.30606]
[1777197651223,31.49,77997.88,39.5,0.66049,0.0003,14.30883]
[1777197655369,31.49,77993.78,39.5,0.65928,0.0003,14.32753]
[1777197657265,31.49,77989.61,39.5,0.65804,0.0003,14.34659]
[1777197662300,31.49,77988.06,39.5,0.65759,0.0003,14.35355]
[1777197667336,31.49,77987.83,39.5,0.65753,0.0003,14.35447]
[1777197670216,31.48,77987.29,39.5,0.65737,0.0003,14.35687]
[1777197670355,31.48,77982.45,39.5,0.65592,0.0003,14.37876]
[1777197671272,31.48,77982.45,39.5,0.65592,0.0003,14.37876]
[1777197676398,31.48,77980.77,39.5,0.65543,0.0003,14.38614]
[1777197681520,31.48,77981.12,39.5,0.65554,0.0003,14.38446]
[1777197687475,31.48,77981.22,39.5,0.65558,0.0003,14.38384]
[1777197694523,31.48,77981.07,39.5,0.6556,0.0003,14.37804]
[1777197699559,31.47,77981.39,39.5,0.65571,0.0003,14.37648]
[1777197705601,31.47,77981.27,39.5,0.65568,0.0003,14.37689]
[1777197708188,31.47,77981.55,39.5,0.65577,0.0003,14.3756]
[1777197708260,31.47,77981.55,39.5,0.65577,0.0003,14.3756]
[1777197708362,31.47,77978.48,39.5,0.65485,0.0003,14.38937]
[1777197710636,31.47,77980.96,39.5,0.6556,0.0003,14.37815]
[1777197715671,31.47,77980.35,39.5,0.65542,0.0003,14.38078]
[1777197720706,31.47,77983.0,39.5,0.65622,0.0003,14.36875]
[1777197725741,31.47,77981.64,39.5,0.65581,0.0003,14.37484]
[1777197731783,31.47,77983.47,39.5,0.65636,0.0003,14.36658]
[1777197736818,31.47,77981.66,39.5,0.65582,0.0003,14.37476]
[1777197742859,31.47,77981.96,39.5,0.65591,0.0003,14.37341]
[1777197747895,31.47,77982.02,39.5,0.65593,0.0003,14.37315]
[1777197754944,31.47,77982.06,39.5,0.65599,0.0003,14.3667]
[1777197760986,31.47,77983.05,39.5,0.65629,0.0003,14.36225]
[1777197766023,31.47,77983.16,39.5,0.65632,0.0003,14.36172]
[1777197771057,31.46,77981.97,39.5,0.65597,0.0003,14.36696]
[1777197776470,31.46,77982.15,39.5,0.65603,0.0003,14.36607]
[1777197782000,31.46,77982.83,39.5,0.65625,0.0003,14.36282]
[1777197788178,31.46,77982.27,39.5,0.65609,0.0003,14.36518]
[1777197793213,31.46,77982.43,39.5,0.65615,0.0003,14.36434]
[1777197794219,31.46,77988.85,39.5,0.65807,0.0003,14.33515]
[1777197799255,31.45,77989.73,39.5,0.65835,0.0003,14.33088]
[1777197804289,31.45,77990.68,39.5,0.65865,0.0003,14.32627]
[1777197806304,31.45,77994.53,39.5,0.6598,0.0003,14.30845]
[1777197812365,31.44,77995.45,39.5,0.66015,0.0003,14.29761]
[1777197817399,31.44,77995.53,39.5,0.66019,0.0003,14.29703]
[1777197822435,31.44,77992.15,39.5,0.65919,0.0003,14.31245]
[1777197828476,31.44,77992.61,39.5,0.65934,0.0003,14.3101]
[1777197833512,31.43,77992.4,39.5,0.65929,0.0003,14.31087]
[1777197840561,31.43,77992.04,39.5,0.65921,0.0003,14.31214]
[1777197845596,31.42,77991.47,39.5,0.65905,0.0003,14.3145]
[1777197850631,31.42,77992.2,39.5,0.65929,0.0003,14.31081]
[1777197856665,31.42,77992.2,39.5,0.65929,0.0003,14.31081]
[1777197859694,31.41,77989.59,39.5,0.65855,0.0003,14.32217]
[1777197867752,31.4,77989.76,39.5,0.65864,0.0003,14.32076]
[1777197872786,31.4,77990.83,39.5,0.65904,0.0003,14.30914]
[1777197873794,31.4,77992.88,39.5,0.65966,0.0003,14.29961]
[1777197876815,31.39,77990.65,39.5,0.659,0.0003,14.30969]
[1777197881851,31.39,77990.76,39.5,0.65906,0.0003,14.30883]
[1777197886886,31.38,77990.98,39.5,0.65915,0.0003,14.30746]
[1777197894945,31.38,77990.88,39.5,0.65915,0.0003,14.30736]
[1777197900988,31.37,77991.7,39.5,0.65942,0.0003,14.30316]
[1777197912066,31.36,77990.84,39.5,0.65921,0.0003,14.30642]
[1777197917100,31.36,77990.82,39.5,0.65923,0.0003,14.30618]
[1777197923142,31.35,77990.37,39.5,0.65912,0.0003,14.30787]
[1777197929185,31.35,77990.29,39.5,0.65912,0.0003,14.30785]
[1777197940262,31.34,77990.48,39.5,0.65927,0.0003,14.29995]
[1777197947148,31.34,77990.48,39.5,0.65927,0.0003,14.29995]
[1777197948139,31.33,77990.48,39.5,0.6593,0.0003,14.29953]
[1777197955366,31.33,77990.48,39.5,0.65933,0.0003,14.29905]
[1777197965437,31.32,77990.48,39.5,0.65936,0.0003,14.29847]
[1777197967514,31.32,77990.46,39.5,0.65936,0.0003,14.2985]
[1777197967907,31.32,77990.33,39.5,0.65933,0.0003,14.29905]
[1777197968458,31.31,78003.05,39.5,0.66314,0.0003,14.23951]
[1777197969465,31.31,78006.19,39.5,0.66408,0.0003,14.22458]
[1777197972486,31.31,78002.53,39.5,0.663,0.0003,14.24178]
[1777197980541,31.31,78003.09,39.5,0.66317,0.0003,14.23898]
[1777197985576,31.31,78002.11,39.5,0.66288,0.0003,14.24354]
[1777197988528,31.31,78000.14,39.5,0.6623,0.0003,14.25279]
[1777197989605,31.31,78008.15,39.5,0.66469,0.0003,14.2148]
[1777197990612,31.31,78012.7,39.5,0.66606,0.0003,14.19293]
[1777197992627,31.31,78013.81,39.5,0.66645,0.0003,14.18113]
[1777197998670,31.3,78012.98,39.5,0.66622,0.0003,14.18484]
[1777198003705,31.3,78015.29,39.5,0.66692,0.0003,14.17347]
[1777198005502,31.3,78015.27,39.5,0.66692,0.0003,14.17353]
[1777198005513,31.3,78015.27,39.5,0.66692,0.0003,14.17353]
[1777198005614,31.3,78015.27,39.5,0.66692,0.0003,14.17353]
[1777198005719,31.3,78029.23,39.5,0.67107,0.0003,14.10537]
[1777198006105,31.3,78029.23,39.5,0.67107,0.0003,14.10537]
[1777198006726,31.3,78036.04,39.5,0.67309,0.0003,14.07148]
[1777198006762,31.3,78036.04,39.5,0.67309,0.0003,14.07148]
[1777198007733,31.3,78037.35,39.5,0.67347,0.0003,14.06491]
[1777198012767,31.3,78036.49,39.5,0.67321,0.0003,14.06933]
[1777198017803,31.3,78037.75,39.5,0.67358,0.0003,14.06318]
[1777198022842,31.3,78037.17,39.5,0.6734,0.0003,14.06624]
[1777198027877,31.3,78035.96,39.5,0.67303,0.0003,14.07243]
[1777198029134,31.3,78035.96,39.5,0.67303,0.0003,14.07243]
[1777198029134,31.3,78035.96,39.5,0.67303,0.0003,14.07243]
[1777198029635,31.3,78035.96,39.5,0.67303,0.0003,14.07243]
[1777198029706,31.3,78034.07,39.5,0.67247,0.0003,14.08186]
[1777198031136,31.3,78034.01,39.5,0.67245,0.0003,14.08218]
[1777198031237,31.31,78033.16,39.5,0.6722,0.0003,14.08642]
[1777198032912,31.31,78031.07,39.5,0.67158,0.0003,14.09681]
[1777198034141,31.31,78031.07,39.5,0.67158,0.0003,14.09681]
[1777198034242,31.31,78031.27,39.5,0.67164,0.0003,14.09583]
[1777198036142,31.31,78032.52,39.5,0.67201,0.0003,14.08964]
[1777198036243,31.31,78031.52,39.5,0.67171,0.0003,14.09461]
[1777198041152,31.31,78030.54,39.5,0.67142,0.0003,14.09952]
[1777198041252,31.31,78030.3,39.5,0.67135,0.0003,14.10067]
[1777198042119,31.31,78030.3,39.5,0.67135,0.0003,14.10067]
[1777198042181,31.31,78030.3,39.5,0.67135,0.0003,14.10067]
[1777198042195,31.31,78030.3,39.5,0.67135,0.0003,14.10067]
[1777198042653,31.31,78030.3,39.5,0.67135,0.0003,14.10067]
[1777198042653,31.31,78030.3,39.5,0.67135,0.0003,14.10067]
[1777198042754,31.3,78030.3,39.5,0.67136,0.0003,14.10052]
[1777198042982,31.3,78047.33,39.5,0.67638,0.00029,14.01523]
[1777198044673,31.3,78051.65,39.5,0.67766,0.00029,13.99319]
[1777198050033,31.3,78050.43,39.5,0.6773,0.00029,13.99934]
[1777198052047,31.3,78058.56,39.5,0.67975,0.00029,13.95118]
[1777198053053,31.3,78061.01,39.5,0.68047,0.00029,13.93851]
[1777198054061,31.3,78065.51,39.5,0.68179,0.00029,13.91512]
[1777198057082,31.3,78062.85,39.5,0.68102,0.00029,13.92883]
[1777198062116,31.3,78064.99,39.5,0.68166,0.00029,13.91747]
[1777198067151,31.3,78064.76,39.5,0.6816,0.00029,13.91846]
[1777198073194,31.29,78064.08,39.5,0.68141,0.00029,13.92175]
[1777198075207,31.29,78066.03,39.5,0.68199,0.00029,13.9115]
[1777198080456,31.29,78066.8,39.5,0.68222,0.00029,13.90735]
[1777198080517,31.29,78067.31,39.5,0.68237,0.00029,13.90465]
[1777198083601,31.29,78067.83,39.5,0.68253,0.00029,13.90187]
[1777198083660,31.29,78068.65,39.5,0.68277,0.00029,13.89755]
[1777198084758,31.29,78068.65,39.5,0.68277,0.00029,13.89755]
[1777198084270,31.29,78072.14,39.5,0.68379,0.00029,13.87921]
[1777198085278,31.29,78072.49,39.5,0.68389,0.00029,13.8774]
[1777198086502,31.29,78072.49,39.5,0.68389,0.00029,13.8774]
[1777198086603,31.29,78072.42,39.5,0.68387,0.00029,13.87779]
[1777198087292,31.29,78068.41,39.5,0.68269,0.00029,13.89888]
[1777198088299,31.29,78066.34,39.5,0.68209,0.00029,13.90971]
[1777198093334,31.29,78067.68,39.5,0.68248,0.00029,13.90275]
[1777198095348,31.29,78065.12,39.5,0.68173,0.00029,13.91614]
[1777198096354,31.29,78061.17,39.5,0.68057,0.00029,13.93666]
[1777198097362,31.29,78054.84,39.5,0.67872,0.00029,13.9693]
[1777198102397,31.29,78055.58,39.5,0.67894,0.00029,13.96541]
[1777198103404,31.29,78058.57,39.5,0.67982,0.00029,13.95]
[1777198108439,31.29,78058.38,39.5,0.67977,0.00029,13.95089]
[1777198112467,31.29,78056.38,39.5,0.67925,0.00029,13.95467]
[1777198118509,31.29,78054.97,39.5,0.67884,0.00029,13.96177]
[1777198125558,31.28,78055.1,39.5,0.67889,0.00029,13.96092]
[1777198130593,31.28,78055.06,39.5,0.67888,0.00029,13.961]
[1777198135628,31.28,78055.34,39.5,0.67897,0.00029,13.95945]
[1777198140663,31.28,78055.44,39.5,0.67901,0.00029,13.95883]
[1777198144690,31.28,78059.53,39.5,0.68021,0.00029,13.93764]
[1777198145698,31.28,78063.22,39.5,0.6813,0.00029,13.91848]
[1777198146705,31.28,78066.29,39.5,0.68219,0.00029,13.90247]
[1777198150251,31.28,78065.23,39.5,0.68188,0.00029,13.90804]
[1777198150733,31.28,78065.39,39.5,0.68193,0.00029,13.90722]
[1777198154761,31.28,78068.45,39.5,0.68282,0.00029,13.89129]
[1777198159796,31.28,78069.11,39.5,0.68301,0.00029,13.88795]
[1777198165838,31.28,78070.13,39.5,0.68329,0.00029,13.88279]
[1777198169941,31.29,78070.02,39.5,0.68325,0.00029,13.8835]
[1777198170873,31.29,78069.05,39.5,0.68297,0.00029,13.88865]
[1777198175908,31.29,78068.61,39.5,0.68289,0.00029,13.88464]
[1777198177922,31.29,78061.53,39.5,0.68082,0.00029,13.92161]
[1777198178929,31.29,78055.77,39.5,0.67913,0.00029,13.95136]
[1777198183963,31.29,78055.06,39.5,0.67892,0.00029,13.95496]
[1777198188388,31.29,78056.61,39.5,0.67938,0.00029,13.94691]
[1777198188488,31.29,78056.61,39.5,0.67938,0.00029,13.94691]
[1777198189006,31.29,78061.73,39.5,0.68089,0.00029,13.92041]
[1777198194040,31.29,78058.41,39.5,0.67991,0.00029,13.93757]
[1777198195048,31.29,78055.24,39.5,0.67898,0.00029,13.95395]
[1777198200510,31.29,78054.8,39.5,0.67886,0.00029,13.95616]
[1777198206129,31.29,78051.74,39.5,0.67796,0.00029,13.97181]
[1777198211167,31.29,78051.79,39.5,0.67797,0.00029,13.97169]
[1777198213180,31.29,78054.75,39.5,0.67884,0.00029,13.95649]
[1777198216201,31.29,78057.05,39.5,0.67951,0.00029,13.94467]
[1777198221236,31.29,78058.32,39.5,0.67988,0.00029,13.93817]
[1777198226271,31.29,78059.21,39.5,0.68014,0.00029,13.93367]
[1777198229292,31.29,78056.48,39.5,0.67933,0.00029,13.9478]
[1777198231306,31.29,78054.59,39.5,0.67884,0.00029,13.95113]
[1777198236341,31.29,78054.33,39.5,0.67876,0.00029,13.95246]
[1777198241375,31.29,78054.46,39.5,0.6788,0.00029,13.9518]
[1777198246410,31.29,78053.66,39.5,0.67856,0.00029,13.95591]
[1777198251446,31.29,78053.73,39.5,0.67858,0.00029,13.95556]
[1777198258495,31.29,78054.79,39.5,0.67889,0.00029,13.95014]
[1777198263530,31.29,78056.88,39.5,0.67951,0.00029,13.9394]
[1777198268566,31.29,78059.12,39.5,0.68016,0.00029,13.92791]
[1777198269573,31.29,78063.26,39.5,0.68137,0.00029,13.90646]
[1777198271588,31.29,78065.2,39.5,0.68194,0.00029,13.89643]
[1777198275100,31.29,78065.7,39.5,0.68208,0.00029,13.89384]
[1777198275270,31.29,78065.7,39.5,0.68208,0.00029,13.89384]
[1777198275616,31.29,78066.06,39.5,0.68219,0.00029,13.89195]
[1777198277732,31.29,78066.59,39.5,0.68234,0.00029,13.88917]
[1777198277741,31.29,78068.24,39.5,0.68283,0.00029,13.88053]
[1777198279644,31.29,78065.42,39.5,0.682,0.00029,13.89525]
[1777198284679,31.29,78065.23,39.5,0.68195,0.00029,13.89616]
[1777198289714,31.29,78065.71,39.5,0.6821,0.00029,13.89358]
[1777198294748,31.29,78065.46,39.5,0.68209,0.00029,13.88834]
[1777198299783,31.29,78065.81,39.5,0.6822,0.00029,13.88643]
[1777198304818,31.29,78065.6,39.5,0.68214,0.00029,13.88744]
[1777198310861,31.29,78062.1,39.5,0.68112,0.00029,13.90555]
[1777198316903,31.28,78058.96,39.5,0.68021,0.00029,13.92166]
[1777198321938,31.28,78060.01,39.5,0.68053,0.00029,13.91604]
[1777198326972,31.28,78060.15,39.5,0.68058,0.00029,13.91515]
[1777198335029,31.28,78062.06,39.5,0.68115,0.00029,13.90497]
[1777198336036,31.28,78064.28,39.5,0.6818,0.00029,13.89338]
[1777198345100,31.27,78063.89,39.5,0.68171,0.00029,13.89509]
[1777198350134,31.27,78063.85,39.5,0.6817,0.00029,13.89516]
[1777198352148,31.27,78061.37,39.5,0.68104,0.00029,13.90156]
[1777198357183,31.27,78059.74,39.5,0.68057,0.00029,13.90984]
[1777198362218,31.27,78059.66,39.5,0.68056,0.00029,13.91007]
[1777198367255,31.27,78059.37,39.5,0.68048,0.00029,13.9114]
[1777198372290,31.26,78059.36,39.5,0.68049,0.00029,13.91127]
[1777198380369,31.26,78059.46,39.5,0.68053,0.00029,13.91051]
[1777198385404,31.26,78059.93,39.5,0.68068,0.00029,13.90792]
[1777198390438,31.26,78061.39,39.5,0.68112,0.00029,13.90008]
[1777198396481,31.25,78062.74,39.5,0.68154,0.00029,13.89271]
[1777198401515,31.25,78063.13,39.5,0.68166,0.00029,13.89054]
[1777198408564,31.25,78063.15,39.5,0.68167,0.00029,13.89026]
[1777198413599,31.25,78063.31,39.5,0.68179,0.00029,13.88288]
[1777198421656,31.25,78063.67,39.5,0.6819,0.00029,13.8809]
[1777198426691,31.25,78063.84,39.5,0.68195,0.00029,13.87997]
[1777198431725,31.25,78063.71,39.5,0.68192,0.00029,13.8806]
[1777198436761,31.25,78063.87,39.5,0.68197,0.00029,13.8797]
[1777198439783,31.25,78061.56,39.5,0.68129,0.00029,13.89169]
[1777198446832,31.25,78061.93,39.5,0.68141,0.00029,13.88959]
[1777198451867,31.24,78061.95,39.5,0.68142,0.00029,13.88935]
[1777198459923,31.24,78061.71,39.5,0.68136,0.00029,13.8904]
[1777198464958,31.24,78061.72,39.5,0.68137,0.00029,13.89025]
[1777198471000,31.24,78061.23,39.5,0.6813,0.00029,13.88621]
[1777198479056,31.24,78061.24,39.5,0.6813,0.00029,13.88607]
[1777198482400,31.24,78061.21,39.5,0.6813,0.00029,13.88623]
[1777198482784,31.24,78061.21,39.5,0.6813,0.00029,13.88623]
[1777198482876,31.24,78061.21,39.5,0.6813,0.00029,13.88623]
[1777198483425,31.24,78061.21,39.5,0.6813,0.00029,13.88623]
[1777198484072,31.24,78061.21,39.5,0.6813,0.00029,13.88623]
[1777198492148,31.24,78061.44,39.5,0.68136,0.00029,13.88505]
[1777198497183,31.24,78061.43,39.5,0.68136,0.00029,13.88508]
[1777198502218,31.24,78059.44,39.5,0.68078,0.00029,13.89543]
[1777198508260,31.24,78061.19,39.5,0.68129,0.00029,13.88625]
[1777198515309,31.24,78061.92,39.5,0.68151,0.00029,13.88233]
[1777198520344,31.24,78061.78,39.5,0.68148,0.00029,13.88297]
[1777198528400,31.23,78061.77,39.5,0.68148,0.00029,13.88286]
[1777198533435,31.23,78061.75,39.5,0.68155,0.00029,13.87639]
[1777198536455,31.23,78064.72,39.5,0.68242,0.00029,13.86083]
[1777198541491,31.23,78066.05,39.5,0.68281,0.00029,13.85387]
[1777198546526,31.23,78065.96,39.5,0.68279,0.00029,13.85433]
[1777198551561,31.23,78065.23,39.5,0.68257,0.00029,13.85815]
[1777198557603,31.23,78060.98,39.5,0.68132,0.00029,13.88036]
[1777198562638,31.23,78059.34,39.5,0.68085,0.00029,13.88877]
[1777198568679,31.23,78059.38,39.5,0.68086,0.00029,13.88848]
[1777198573715,31.23,78059.67,39.5,0.68095,0.00029,13.88691]
[1777198578749,31.23,78059.46,39.5,0.68089,0.00029,13.88796]
[1777198584792,31.23,78059.57,39.5,0.68093,0.00029,13.88733]
[1777198589827,31.23,78059.45,39.5,0.6809,0.00029,13.88792]
[1777198597882,31.23,78059.94,39.5,0.6811,0.00029,13.87887]
[1777198603924,31.23,78059.71,39.5,0.68104,0.00029,13.88004]
[1777198608960,31.23,78059.76,39.5,0.68105,0.00029,13.87973]
[1777198613995,31.23,78059.88,39.5,0.68109,0.00029,13.87906]
[1777198619032,31.23,78059.57,39.5,0.681,0.00029,13.88062]
[1777198624067,31.23,78059.92,39.5,0.68111,0.00029,13.87875]
[1777198633130,31.22,78059.73,39.5,0.68106,0.00029,13.87964]
[1777198638164,31.22,78061.0,39.5,0.68144,0.00029,13.87299]
[1777198643970,31.22,78061.0,39.5,0.68144,0.00029,13.87299]
[1777198649241,31.22,78060.7,39.5,0.68135,0.00029,13.8745]
[1777198654277,31.22,78060.75,39.5,0.68143,0.00029,13.86775]
[1777198659311,31.22,78061.27,39.5,0.68158,0.00029,13.86502]
[1777198665354,31.22,78060.17,39.5,0.68126,0.00029,13.87073]
[1777198670389,31.22,78059.9,39.5,0.68118,0.00029,13.87216]
[1777198676430,31.22,78059.85,39.5,0.68116,0.00029,13.87241]
[1777198681465,31.22,78059.54,39.5,0.68108,0.00029,13.87394]
[1777198686501,31.22,78057.05,39.5,0.68035,0.00029,13.88682]
[1777198691537,31.22,78056.26,39.5,0.68012,0.00029,13.89092]
[1777198696223,31.22,78056.28,39.5,0.68012,0.00029,13.89081]
[1777198696228,31.22,78054.82,39.5,0.67969,0.00029,13.89837]
[1777198696573,31.22,78043.85,39.5,0.67645,0.0003,13.95465]
[1777198697580,31.22,78041.57,39.5,0.67577,0.0003,13.96624]
[1777198702616,31.22,78040.9,39.5,0.67558,0.0003,13.96954]
[1777198709990,31.22,78040.97,39.5,0.67561,0.0003,13.969]
[1777198715707,31.21,78041.79,39.5,0.67594,0.0003,13.958]
[1777198721749,31.21,78041.7,39.5,0.67592,0.0003,13.95829]
[1777198726784,31.21,78041.17,39.5,0.67576,0.0003,13.96098]
[1777198730771,31.21,78041.14,39.5,0.67575,0.0003,13.96111]
[1777198730943,31.21,78041.14,39.5,0.67575,0.0003,13.96111]
[1777198730948,31.21,78040.75,39.5,0.67564,0.0003,13.96311]
[1777198731818,31.21,78044.19,39.5,0.67666,0.0003,13.94558]
[1777198736853,31.21,78045.09,39.5,0.67693,0.0003,13.94084]
[1777198739131,31.21,78045.14,39.5,0.67695,0.0003,13.94054]
[1777198744909,31.21,78045.5,39.5,0.67707,0.0003,13.93844]
[1777198748938,31.2,78047.87,39.5,0.67778,0.0003,13.92618]
[1777198749945,31.2,78049.85,39.5,0.67837,0.0003,13.91599]
[1777198754981,31.2,78049.79,39.5,0.67836,0.0003,13.91621]
[1777198762031,31.2,78051.16,39.5,0.67877,0.0003,13.9091]
[1777198765052,31.2,78053.95,39.5,0.67959,0.0003,13.89467]
[1777198770087,31.2,78054.06,39.5,0.67963,0.0003,13.89406]
[1777198775196,31.2,78054.13,39.5,0.67971,0.0003,13.88721]
[1777198779149,31.2,78051.64,39.5,0.67898,0.0003,13.90004]
[1777198785501,31.2,78050.86,39.5,0.67874,0.0003,13.9041]
[1777198794255,31.2,78050.79,39.5,0.67874,0.0003,13.90419]
[1777198799290,31.2,78050.82,39.5,0.67875,0.0003,13.90398]
[1777198801914,31.2,78051.15,39.5,0.67885,0.0003,13.90226]
[1777198801940,31.2,78051.15,39.5,0.67885,0.0003,13.90226]
[1777198802311,31.2,78046.12,39.5,0.67736,0.0003,13.92808]
[1777198813390,31.2,78044.69,39.5,0.67693,0.0003,13.93557]
[1777198819432,31.2,78044.55,39.5,0.67688,0.0003,13.93634]
[1777198831515,31.2,78044.51,39.5,0.67694,0.0003,13.92992]
[1777198835862,31.2,78044.47,39.5,0.67693,0.0003,13.93016]
[1777198836551,31.2,78048.54,39.5,0.67813,0.0003,13.90936]
[1777198841587,31.2,78048.66,39.5,0.67816,0.0003,13.90878]
[1777198846621,31.2,78047.84,39.5,0.67792,0.0003,13.91308]
[1777198852665,31.2,78046.41,39.5,0.67749,0.0003,13.9204]
[1777198856694,31.2,78049.41,39.5,0.67838,0.0003,13.90502]
[1777198860721,31.2,78051.63,39.5,0.67903,0.0003,13.89365]
[1777198865757,31.2,78052.19,39.5,0.67919,0.0003,13.89085]
[1777198868779,31.2,78049.28,39.5,0.67833,0.0003,13.90586]
[1777198873814,31.2,78047.74,39.5,0.67788,0.0003,13.91368]
[1777198881870,31.2,78047.55,39.5,0.67784,0.0003,13.91446]
[1777198886906,31.2,78047.52,39.5,0.67783,0.0003,13.91454]
[1777198896770,31.2,78047.61,39.5,0.67786,0.0003,13.91407]
[1777198905032,31.2,78047.5,39.5,0.67789,0.0003,13.90814]
[1777198910067,31.2,78047.4,39.5,0.67786,0.0003,13.90863]
[1777198915102,31.2,78046.7,39.5,0.67766,0.0003,13.91218]
[1777198922150,31.2,78046.77,39.5,0.67768,0.0003,13.91175]
[1777198930207,31.2,78046.75,39.5,0.67768,0.0003,13.91169]
[1777198935242,31.19,78046.77,39.5,0.6777,0.0003,13.91146]
[1777198940276,31.19,78047.04,39.5,0.67778,0.0003,13.90995]
[1777198941283,31.19,78049.9,39.5,0.67863,0.0003,13.89523]
[1777198947326,31.19,78051.76,39.5,0.67919,0.0003,13.88559]
[1777198952361,31.19,78052.27,39.5,0.6794,0.0003,13.87647]
[1777198961423,31.19,78052.67,39.5,0.67951,0.0003,13.87446]
[1777198973507,31.19,78051.92,39.5,0.67929,0.0003,13.87843]
[1777198978544,31.19,78051.24,39.5,0.67908,0.0003,13.88198]
[1777198985592,31.19,78051.27,39.5,0.67909,0.0003,13.88183]
[1777198990628,31.19,78051.3,39.5,0.6791,0.0003,13.88166]
[1777199000698,31.19,78051.3,39.5,0.6791,0.0003,13.88162]
[1777199008756,31.19,78051.03,39.5,0.67903,0.0003,13.88299]
[1777199017818,31.19,78050.29,39.5,0.67887,0.0003,13.88031]
[1777199022853,31.19,78049.22,39.5,0.67855,0.0003,13.88597]
[1777199028895,31.2,78049.27,39.5,0.67855,0.0003,13.88585]
[1777199034937,31.2,78048.2,39.5,0.67822,0.0003,13.89155]
[1777199040979,31.2,78048.03,39.5,0.67817,0.0003,13.89253]
[1777199046013,31.2,78046.18,39.5,0.67761,0.0003,13.90216]
[1777199049062,31.2,78046.2,39.5,0.67761,0.0003,13.90215]
[1777199049163,31.2,78046.18,39.5,0.6776,0.0003,13.9023]
[1777199059105,31.2,78044.83,39.5,0.67719,0.0003,13.90935]
[1777199065147,31.2,78044.76,39.5,0.67717,0.0003,13.90975]
[1777199066776,31.2,78044.76,39.5,0.67717,0.0003,13.90975]
[1777199072196,31.21,78044.71,39.5,0.67721,0.0003,13.90363]
[1777199077232,31.21,78044.29,39.5,0.67708,0.0003,13.90587]
[1777199078782,31.21,78044.29,39.5,0.67708,0.0003,13.90587]
[1777199084280,31.21,78044.29,39.5,0.67708,0.0003,13.90601]
[1777199089316,31.21,78044.22,39.5,0.67705,0.0003,13.90651]
[1777199096364,31.21,78044.04,39.5,0.67698,0.0003,13.9076]
[1777199102406,31.21,78044.32,39.5,0.67706,0.0003,13.90633]
[1777199108449,31.22,78044.52,39.5,0.6771,0.0003,13.90555]
[1777199113522,31.22,78044.45,39.5,0.67708,0.0003,13.90603]
[1777199115546,31.22,78044.9,39.5,0.6772,0.0003,13.90382]
[1777199115561,31.22,78045.43,39.5,0.67736,0.0003,13.90112]
[1777199125569,31.22,78046.18,39.5,0.67757,0.0003,13.89746]
[1777199131611,31.22,78046.16,39.5,0.67763,0.0003,13.89101]
[1777199138660,31.22,78046.2,39.5,0.67765,0.0003,13.8907]
[1777199141681,31.22,78048.33,39.5,0.67829,0.0003,13.87973]
[1777199144871,31.22,78051.02,39.5,0.67909,0.0003,13.86585]
[1777199150744,31.22,78051.21,39.5,0.67914,0.0003,13.86484]
[1777199155779,31.22,78050.47,39.5,0.67893,0.0003,13.86862]
[1777199160814,31.22,78050.31,39.5,0.67888,0.0003,13.8694]
[1777199165849,31.22,78050.38,39.5,0.67891,0.0003,13.86898]
[1777199170885,31.21,78049.99,39.5,0.67879,0.0003,13.87094]
[1777199175920,31.21,78050.45,39.5,0.67893,0.0003,13.8685]
[1777199185990,31.21,78049.17,39.5,0.67856,0.0003,13.87492]
[1777199191025,31.21,78049.35,39.5,0.67868,0.0003,13.86743]
[1777199194045,31.21,78046.89,39.5,0.67796,0.0003,13.88003]
[1777199198074,31.21,78044.4,39.5,0.67722,0.0003,13.89274]
[1777199200703,31.21,78044.19,39.5,0.67716,0.0003,13.89379]
[1777199200804,31.21,78043.88,39.5,0.67707,0.0003,13.89535]
[1777199206131,31.21,78041.83,39.5,0.67647,0.0003,13.90565]
[1777199211166,31.21,78040.25,39.5,0.676,0.0003,13.91365]
[1777199214187,31.21,78040.41,39.5,0.67605,0.0003,13.91282]
[1777199215194,31.21,78037.4,39.5,0.67515,0.0003,13.92806]
[1777199216129,31.21,78037.4,39.5,0.67515,0.0003,13.92806]
[1777199222243,31.21,78035.19,39.5,0.67449,0.0003,13.93932]
[1777199224257,31.21,78032.64,39.5,0.67372,0.0003,13.95225]
[1777199230299,31.21,78032.11,39.5,0.67354,0.0003,13.95524]
[1777199235334,31.22,78031.97,39.5,0.67349,0.0003,13.95622]
[1777199241376,31.22,78032.07,39.5,0.6735,0.0003,13.95608]
[1777199244434,31.22,78031.63,39.5,0.67336,0.0003,13.9584]
[1777199244535,31.22,78031.81,39.5,0.67341,0.0003,13.95756]
[1777199247230,31.22,78031.81,39.5,0.67341,0.0003,13.95756]
[1777199247254,31.22,78031.81,39.5,0.6734,0.0003,13.95774]
[1777199251447,31.23,78034.22,39.5,0.67416,0.0003,13.93943]
[1777199256482,31.23,78034.39,39.5,0.67419,0.0003,13.93894]
[1777199261517,31.24,78034.34,39.5,0.67416,0.0003,13.93955]
[1777199266552,31.24,78034.35,39.5,0.67414,0.0003,13.93987]
[1777199271268,31.24,78033.38,39.5,0.67383,0.0003,13.94503]
[1777199271586,31.24,78032.54,39.5,0.67358,0.0003,13.94931]
[1777199277629,31.25,78032.36,39.5,0.6735,0.0003,13.95057]
[1777199283671,31.25,78031.95,39.5,0.67337,0.0003,13.95291]
[1777199288177,31.25,78032.37,39.5,0.67349,0.0003,13.9509]
[1777199288707,31.25,78031.21,39.5,0.67313,0.0003,13.95683]
[1777199293742,31.26,78030.56,39.5,0.67293,0.0003,13.96024]
[1777199298777,31.26,78030.61,39.5,0.67293,0.0003,13.96015]
[1777199304134,31.26,78030.61,39.5,0.67293,0.0003,13.96022]
[1777199304416,31.26,78030.61,39.5,0.67293,0.0003,13.96022]
[1777199304812,31.26,78030.61,39.5,0.67293,0.0003,13.96022]
[1777199304819,31.26,78032.42,39.5,0.67346,0.0003,13.95131]
[1777199309854,31.26,78033.58,39.5,0.67379,0.0003,13.94574]
[1777199314889,31.27,78033.47,39.5,0.67381,0.0003,13.94007]
[1777199319925,31.27,78033.65,39.5,0.67385,0.0003,13.93945]
[1777199324025,31.27,78033.75,39.5,0.67387,0.0003,13.93912]
[1777199325066,31.27,78033.75,39.5,0.67387,0.0003,13.93912]
[1777199324234,31.27,78033.75,39.5,0.67386,0.0003,13.93917]
[1777199325442,31.27,78033.75,39.5,0.67386,0.0003,13.93927]
[1777199333015,31.28,78032.83,39.5,0.67356,0.0003,13.94422]
[1777199338060,31.28,78033.55,39.5,0.67376,0.0003,13.94088]
[1777199344102,31.28,78032.87,39.5,0.67355,0.0003,13.94455]
[1777199349136,31.28,78032.84,39.5,0.67352,0.0003,13.94491]
[1777199358199,31.29,78032.92,39.5,0.67352,0.0003,13.94497]
[1777199363236,31.29,78033.47,39.5,0.67367,0.0003,13.94248]
[1777199368275,31.3,78033.85,39.5,0.67377,0.0003,13.94079]
[1777199374313,31.3,78033.95,39.5,0.67384,0.0003,13.93422]
[1777199377926,31.3,78033.98,39.5,0.67385,0.0003,13.93413]
[1777199377975,31.3,78033.91,39.5,0.67382,0.0003,13.9346]
[1777199378932,31.3,78033.91,39.5,0.67382,0.0003,13.9346]
[1777199378947,31.3,78033.88,39.5,0.67381,0.0003,13.93481]
[1777199387403,31.31,78033.84,39.5,0.67376,0.0003,13.93558]
[1777199392439,31.31,78033.76,39.5,0.67372,0.0003,13.93624]
[1777199393521,31.31,78033.76,39.5,0.67372,0.0003,13.93624]
[1777199399488,31.32,78033.79,39.5,0.67371,0.0003,13.93641]
[1777199407544,31.32,78033.43,39.5,0.67358,0.0003,13.93858]
[1777199412578,31.32,78032.54,39.5,0.67331,0.0003,13.94325]
[1777199417458,31.32,78031.77,39.5,0.67307,0.0003,13.94728]
[1777199417459,31.32,78031.77,39.5,0.67307,0.0003,13.94728]
[1777199418274,31.33,78031.51,39.5,0.67299,0.0003,13.94862]
[1777199419149,31.33,78031.51,39.5,0.67299,0.0003,13.94862]
[1777199419164,31.33,78031.51,39.5,0.67299,0.0003,13.94862]
[1777199419628,31.33,78031.53,39.5,0.67299,0.0003,13.94863]
[1777199424690,31.33,78031.44,39.5,0.67294,0.0003,13.9494]
[1777199429699,31.33,78031.06,39.5,0.67282,0.0003,13.95149]
[1777199434734,31.33,78030.34,39.5,0.67265,0.0003,13.94879]
[1777199439769,31.34,78030.46,39.5,0.67268,0.0003,13.94836]
[1777199443797,31.34,78025.44,39.5,0.67117,0.0003,13.97335]
[1777199449840,31.34,78024.12,39.5,0.67077,0.0003,13.98003]
[1777199454875,31.34,78024.7,39.5,0.67093,0.0003,13.97731]
[1777199459910,31.34,78026.19,39.5,0.67137,0.0003,13.97011]
[1777199464945,31.35,78026.98,39.5,0.6716,0.0003,13.96635]
[1777199469980,31.35,78025.44,39.5,0.67113,0.0003,13.97401]
[1777199482065,31.35,78025.83,39.5,0.67125,0.0003,13.97206]
[1777199488106,31.35,78025.8,39.5,0.67124,0.0003,13.97219]
[1777199498176,31.34,78025.7,39.5,0.67128,0.0003,13.96619]
[1777199503211,31.34,78025.61,39.5,0.67125,0.0003,13.9666]
[1777199508248,31.34,78026.16,39.5,0.67142,0.0003,13.96385]
[1777199514290,31.34,78026.11,39.5,0.67141,0.0003,13.964]
[1777199524361,31.34,78025.63,39.5,0.6713,0.0003,13.96583]
[1777199529398,31.33,78025.7,39.5,0.67133,0.0003,13.96525]
[1777199536447,31.33,78025.71,39.5,0.67135,0.0003,13.965]
[1777199546522,31.33,78025.6,39.5,0.67133,0.0003,13.9652]
[1777199548517,31.33,78025.59,39.5,0.67133,0.0003,13.96519]
[1777199549571,31.33,78025.85,39.5,0.67141,0.0003,13.96385]
[1777199556148,31.32,78026.43,39.5,0.67167,0.0003,13.95424]
[1777199556221,31.32,78026.43,39.5,0.67167,0.0003,13.9542]
[1777199558652,31.32,78026.43,39.5,0.67167,0.0003,13.9542]
[1777199558652,31.32,78026.43,39.5,0.67167,0.0003,13.9542]
[1777199568680,31.32,78025.69,39.5,0.67148,0.0003,13.95734]
[1777199570490,31.32,78025.79,39.5,0.67151,0.0003,13.95681]
[1777199570960,31.32,78025.79,39.5,0.67151,0.0003,13.95681]
[1777199571061,31.32,78025.79,39.5,0.67151,0.0003,13.95677]
[1777199571476,31.32,78025.79,39.5,0.67151,0.0003,13.95677]
[1777199578749,31.31,78025.89,39.5,0.67156,0.0003,13.956]
[1777199583785,31.31,78025.87,39.5,0.67156,0.0003,13.95594]
[1777199585305,31.31,78025.87,39.5,0.67156,0.0003,13.95594]
[1777199586334,31.31,78025.84,39.5,0.67155,0.0003,13.95606]
[1777199591848,31.31,78025.84,39.5,0.67157,0.0003,13.95586]
[1777199598174,31.31,78027.34,39.5,0.67202,0.0003,13.94832]
[1777199598204,31.31,78027.34,39.5,0.67202,0.0003,13.94828]
[1777199598706,31.31,78027.34,39.5,0.67202,0.0003,13.94828]
[1777199598893,31.31,78027.44,39.5,0.67205,0.0003,13.94776]
[1777199603929,31.3,78028.1,39.5,0.67225,0.0003,13.94441]
[1777199608964,31.3,78028.1,39.5,0.67226,0.0003,13.94435]
[1777199617666,31.3,78028.06,39.5,0.67225,0.0003,13.94453]
[1777199617734,31.3,78028.06,39.5,0.67225,0.0003,13.94453]
[1777199617735,31.3,78028.06,39.5,0.67225,0.0003,13.94453]
[1777199618658,31.3,78028.01,39.5,0.6723,0.0003,13.93826]
[1777199619233,31.3,78028.01,39.5,0.6723,0.0003,13.93826]
[1777199620734,31.3,78027.93,39.5,0.67227,0.0003,13.93865]
[1777199626082,31.3,78027.91,39.5,0.67227,0.0003,13.93873]
[1777199629659,31.3,78027.91,39.5,0.67227,0.0003,13.93873]
[1777199630695,31.3,78027.9,39.5,0.67226,0.0003,13.93878]
[1777199630797,31.3,78027.9,39.5,0.67226,0.0003,13.93878]
[1777199631022,31.3,78027.9,39.5,0.67226,0.0003,13.93878]
[1777199641188,31.3,78026.82,39.5,0.67194,0.0003,13.94412]
[1777199646222,31.3,78027.25,39.5,0.67207,0.0003,13.94198]
[1777199651258,31.3,78026.92,39.5,0.67197,0.0003,13.94363]
[1777199651827,31.3,78026.92,39.5,0.67197,0.0003,13.94363]
[1777199651835,31.3,78026.92,39.5,0.67197,0.0003,13.94363]
[1777199652283,31.3,78026.92,39.5,0.67197,0.0003,13.94363]
[1777199652371,31.3,78029.29,39.5,0.67268,0.0003,13.93185]
[1777199655286,31.3,78031.5,39.5,0.67334,0.0003,13.92087]
[1777199660321,31.3,78031.99,39.5,0.67348,0.0003,13.91853]
[1777199665355,31.31,78031.88,39.5,0.67343,0.0003,13.91929]
[1777199673411,31.31,78031.8,39.5,0.67344,0.0003,13.91367]
[1777199683155,31.31,78031.8,39.5,0.67343,0.0003,13.9139]
[1777199683409,31.32,78031.8,39.5,0.67341,0.0003,13.91423]
[1777199684156,31.32,78031.8,39.5,0.67341,0.0003,13.91423]
[1777199684255,31.32,78031.82,39.5,0.67341,0.0003,13.91419]
[1777199691538,31.32,78031.87,39.5,0.6734,0.0003,13.91437]
[1777199695190,31.33,78031.89,39.5,0.6734,0.0003,13.91438]
[1777199695393,31.33,78031.45,39.5,0.67327,0.0003,13.91663]
[1777199696184,31.33,78031.45,39.5,0.67327,0.0003,13.91663]
[1777199696224,31.33,78031.45,39.5,0.67327,0.0003,13.91668]
[1777199701610,31.33,78033.89,39.5,0.67398,0.0003,13.90479]
[1777199708659,31.33,78034.72,39.5,0.6742,0.0003,13.90108]
[1777199713693,31.34,78033.01,39.5,0.67367,0.0003,13.90994]
[1777199719736,31.34,78033.72,39.5,0.67386,0.0003,13.90671]
[1777199728799,31.35,78033.65,39.5,0.67382,0.0003,13.90756]
[1777199733835,31.35,78033.83,39.5,0.67391,0.0003,13.90046]
[1777199738869,31.35,78034.35,39.5,0.67405,0.0003,13.89814]
[1777199744914,31.36,78034.21,39.5,0.67399,0.0003,13.89916]
[1777199753978,31.36,78034.2,39.5,0.67397,0.0003,13.89963]
[1777199759013,31.37,78033.79,39.5,0.67383,0.0003,13.90194]
[1777199766062,31.37,78033.87,39.5,0.67383,0.0003,13.90188]
[1777199771097,31.37,78033.87,39.5,0.67382,0.0003,13.90211]
[1777199777156,31.38,78034.42,39.5,0.67397,0.0003,13.89962]
[1777199783199,31.38,78034.52,39.5,0.67398,0.0003,13.89939]
[1777199788234,31.38,78036.37,39.5,0.67452,0.0003,13.89036]
[1777199789240,31.38,78038.9,39.5,0.67527,0.0003,13.87766]
[1777199794278,31.38,78038.78,39.5,0.67528,0.0003,13.87202]
[1777199796270,31.39,78038.69,39.5,0.67525,0.0003,13.87258]
[1777199802331,31.39,78038.82,39.5,0.67527,0.0003,13.87228]
[1777199807367,31.39,78039.45,39.5,0.67545,0.0003,13.86926]
[1777199813408,31.39,78039.38,39.5,0.67542,0.0003,13.86974]
[1777199818444,31.39,78037.36,39.5,0.67482,0.0003,13.87989]
[1777199824506,31.39,78036.05,39.5,0.67443,0.0003,13.88645]
[1777199833549,31.39,78037.12,39.5,0.67476,0.0003,13.88085]
[1777199840598,31.39,78036.78,39.5,0.67467,0.0003,13.88244]
[1777199845633,31.39,78036.79,39.5,0.67468,0.0003,13.88231]
[1777199850668,31.39,78036.99,39.5,0.67474,0.0003,13.8812]
[1777199864772,31.38,78037.28,39.5,0.6749,0.0003,13.87299]
[1777199872829,31.38,78037.38,39.5,0.67495,0.0003,13.87228]
[1777199877863,31.38,78038.1,39.5,0.67517,0.0003,13.86852]
[1777199883794,31.38,78038.1,39.5,0.67517,0.0003,13.86852]
[1777199889951,31.37,78038.48,39.5,0.67531,0.0003,13.86612]
[1777199895993,31.37,78037.83,39.5,0.67514,0.0003,13.86905]
[1777199902035,31.37,78039.06,39.5,0.67552,0.0003,13.86251]
[1777199904125,31.36,78038.26,39.5,0.67529,0.0003,13.86649]
[1777199904224,31.36,78033.87,39.5,0.67398,0.0003,13.88851]
[1777199905056,31.36,78031.43,39.5,0.67325,0.0003,13.90066]
[1777199910275,31.36,78030.71,39.5,0.67305,0.0003,13.90406]
[1777199916133,31.36,78030.79,39.5,0.67315,0.0003,13.89685]
[1777199921168,31.36,78030.13,39.5,0.67297,0.0003,13.8999]
[1777199926204,31.35,78030.01,39.5,0.67295,0.0003,13.90026]
[1777199928038,31.35,78030.02,39.5,0.67295,0.0003,13.90016]
[1777199929053,31.35,78030.05,39.5,0.67297,0.0003,13.89996]
[1777199935267,31.35,78029.66,39.5,0.67287,0.0003,13.90155]
[1777199941309,31.34,78029.88,39.5,0.67295,0.0003,13.90015]
[1777199946344,31.34,78030.57,39.5,0.67318,0.0003,13.89644]
[1777199952386,31.34,78030.2,39.5,0.67308,0.0003,13.89794]
[1777199962456,31.33,78029.49,39.5,0.67291,0.0003,13.9009]
[1777199967490,31.33,78029.3,39.5,0.67287,0.0003,13.90153]
[1777199979575,31.32,78027.04,39.5,0.6723,0.0003,13.90552]
[1777199986624,31.31,78027.05,39.5,0.67233,0.0003,13.905]
[1777199991567,31.31,78027.05,39.5,0.67233,0.0003,13.905]
[1777199992565,31.31,78026.92,39.5,0.67231,0.0003,13.90531]
[1777199997701,31.3,78027.42,39.5,0.67248,0.0003,13.90241]
[1777200002736,31.3,78027.85,39.5,0.67263,0.0003,13.89993]
[1777200007772,31.29,78027.76,39.5,0.67263,0.0003,13.9]
[1777200012807,31.29,78027.82,39.5,0.67267,0.0003,13.89932]
[1777200017842,31.29,78028.06,39.5,0.67276,0.0003,13.89774]
[1777200022877,31.28,78028.1,39.5,0.67279,0.0003,13.89716]
[1777200028919,31.28,78029.92,39.5,0.67337,0.0003,13.88753]
[1777200033954,31.27,78030.6,39.5,0.67365,0.0003,13.8773]
[1777200038989,31.27,78030.59,39.5,0.67367,0.0003,13.87704]
[1777200044024,31.26,78031.72,39.5,0.67402,0.0003,13.87109]
[1777200047308,31.26,78031.65,39.5,0.67401,0.0003,13.87139]
[1777200047409,31.26,78031.76,39.5,0.67404,0.0003,13.87074]
[1777200053817,31.26,78032.08,39.5,0.67415,0.0003,13.86892]
[1777200054818,31.26,78032.01,39.5,0.67414,0.0003,13.86915]
[1777200055821,31.26,78032.01,39.5,0.67414,0.0003,13.86908]
[1777200059824,31.25,78032.01,39.5,0.67416,0.0003,13.8688]
[1777200059825,31.25,78032.01,39.5,0.67416,0.0003,13.8688]
[1777200068195,31.25,78032.08,39.5,0.67422,0.0003,13.86783]
[1777200071217,31.25,78034.85,39.5,0.67506,0.0003,13.85368]
[1777200076253,31.24,78036.19,39.5,0.67547,0.0003,13.84667]
[1777200083300,31.24,78035.63,39.5,0.67532,0.0003,13.8492]
[1777200089342,31.24,78035.53,39.5,0.67531,0.0003,13.84944]
[1777200096259,31.23,78035.71,39.5,0.67543,0.0003,13.84183]
[1777200096314,31.23,78035.71,39.5,0.67543,0.0003,13.84183]
[1777200096573,31.23,78025.1,39.5,0.67226,0.0003,13.89497]
[1777200096878,31.23,78025.1,39.5,0.67226,0.0003,13.89497]
[1777200097608,31.23,78025.1,39.5,0.67226,0.0003,13.89497]
[1777200097625,31.23,78010.56,39.5,0.66788,0.0003,13.96656]
[1777200098633,31.23,78006.75,39.5,0.66673,0.0003,13.98498]
[1777200099412,31.23,78009.04,39.5,0.66743,0.0003,13.97379]
[1777200100425,31.23,78009.04,39.5,0.66743,0.0003,13.97379]
[1777200104281,31.23,78009.04,39.5,0.66744,0.0003,13.97349]
[1777200109483,31.22,78008.07,39.5,0.66716,0.0003,13.97798]
[1777200114518,31.22,78009.74,39.5,0.66768,0.0003,13.96975]
[1777200119553,31.22,78010.23,39.5,0.66783,0.0003,13.9673]
[1777200124588,31.22,78010.3,39.5,0.66785,0.0003,13.96691]
[1777200129622,31.22,78010.35,39.5,0.66787,0.0003,13.96663]
[1777200132644,31.22,78015.27,39.5,0.66936,0.0003,13.94254]
[1777200133464,31.22,78015.27,39.5,0.66936,0.0003,13.94254]
[1777200133651,31.22,78017.21,39.5,0.66994,0.0003,13.933]
[1777200134658,31.22,78022.03,39.5,0.6714,0.0003,13.90913]
[1777200135665,31.22,78024.51,39.5,0.67215,0.0003,13.89677]
[1777200140700,31.22,78023.89,39.5,0.67198,0.0003,13.89952]
[1777200145735,31.21,78024.46,39.5,0.67217,0.0003,13.89632]
[1777200150770,31.21,78024.8,39.5,0.67229,0.0003,13.8943]
[1777200155036,31.21,78024.77,39.5,0.67235,0.0003,13.88789]
[1777200155453,31.21,78024.77,39.5,0.67235,0.0003,13.88789]
[1777200155520,31.21,78024.77,39.5,0.67235,0.0003,13.88789]
[1777200155768,31.21,78024.77,39.5,0.67235,0.0003,13.88789]
[1777200155805,31.21,78025.28,39.5,0.67251,0.0003,13.88532]
[1777200156812,31.21,78027.99,39.5,0.67332,0.0003,13.87174]
[1777200158826,31.2,78032.17,39.5,0.67458,0.0003,13.85063]
[1777200163861,31.2,78032.41,39.5,0.67466,0.0003,13.84922]
[1777200168895,31.2,78032.27,39.5,0.67462,0.0003,13.84993]
[1777200171918,31.2,78034.15,39.5,0.67519,0.0003,13.84043]
[1777200176952,31.2,78033.74,39.5,0.67506,0.0003,13.84254]
[1777200182995,31.2,78035.06,39.5,0.67545,0.0003,13.83592]
[1777200188030,31.2,78034.77,39.5,0.67536,0.0003,13.83747]
[1777200192282,31.21,78035.06,39.5,0.67545,0.0003,13.83604]
[1777200199107,31.21,78034.65,39.5,0.67532,0.0003,13.83825]
[1777200204142,31.21,78034.07,39.5,0.67514,0.0003,13.84121]
[1777200209177,31.21,78034.36,39.5,0.67523,0.0003,13.83974]
[1777200215219,31.21,78031.66,39.5,0.67448,0.0003,13.84688]
[1777200216039,31.21,78031.66,39.5,0.67448,0.0003,13.84688]
[1777200216226,31.21,78029.28,39.5,0.67377,0.0003,13.85885]
[1777200221261,31.21,78029.12,39.5,0.67372,0.0003,13.85954]
[1777200222278,31.21,78029.12,39.5,0.67372,0.0003,13.85954]
[1777200224997,31.21,78029.12,39.5,0.67373,0.0003,13.85952]
[1777200225043,31.2,78029.12,39.5,0.67373,0.0003,13.85946]
[1777200230324,31.2,78028.51,39.5,0.67354,0.0003,13.86256]
[1777200237374,31.21,78029.48,39.5,0.67383,0.0003,13.8578]
[1777200242408,31.21,78029.41,39.5,0.67381,0.0003,13.85808]
[1777200247444,31.2,78029.65,39.5,0.67389,0.0003,13.85674]
[1777200252478,31.2,78029.63,39.5,0.67388,0.0003,13.85688]
[1777200257513,31.21,78029.61,39.5,0.67387,0.0003,13.85706]
[1777200262548,31.21,78029.62,39.5,0.67387,0.0003,13.85708]
[1777200267584,31.21,78028.57,39.5,0.67355,0.0003,13.86241]
[1777200272619,31.21,78028.55,39.5,0.67361,0.0003,13.85606]
[1777200276938,31.21,78028.48,39.5,0.67358,0.0003,13.85641]
[1777200277968,31.21,78028.65,39.5,0.67364,0.0003,13.85557]
[1777200286717,31.21,78028.28,39.5,0.67352,0.0003,13.85754]
[1777200288978,31.21,78028.52,39.5,0.67359,0.0003,13.85635]
[1777200290069,31.21,78028.52,39.5,0.67359,0.0003,13.85638]
[1777200297228,31.21,78028.52,39.5,0.67358,0.0003,13.85643]
[1777200297794,31.21,78013.45,39.5,0.66904,0.0003,13.93126]
[1777200298801,31.21,78010.31,39.5,0.66808,0.0003,13.94665]
[1777200299808,31.21,78012.44,39.5,0.66873,0.0003,13.93627]
[1777200302829,31.21,78014.82,39.5,0.66944,0.0003,13.92472]
[1777200307864,31.21,78015.19,39.5,0.66955,0.0003,13.92292]
[1777200312899,31.21,78015.87,39.5,0.66975,0.0003,13.91966]
[1777200323976,31.22,78015.75,39.5,0.66968,0.0003,13.92083]
[1777200329011,31.22,78017.0,39.5,0.67004,0.0003,13.91494]
[1777200332032,31.23,78020.0,39.5,0.671,0.0003,13.89375]
[1777200334417,31.23,78020.21,39.5,0.67107,0.0003,13.89271]
[1777200338074,31.23,78024.84,39.5,0.67246,0.0003,13.86967]
[1777200343108,31.23,78024.85,39.5,0.67246,0.0003,13.86965]
[1777200347211,31.23,78024.61,39.5,0.67239,0.0003,13.87087]
[1777200347277,31.23,78024.61,39.5,0.67239,0.0003,13.87087]
[1777200347519,31.23,78024.61,39.5,0.67239,0.0003,13.87087]
[1777200347621,31.23,78025.41,39.5,0.67263,0.0003,13.8669]
[1777200348215,31.23,78025.41,39.5,0.67263,0.0003,13.8669]
[1777200350885,31.23,78025.7,39.5,0.67272,0.0003,13.86546]
[1777200350986,31.23,78025.7,39.5,0.67271,0.0003,13.86548]
[1777200353179,31.23,78023.29,39.5,0.67199,0.0003,13.87753]
[1777200359221,31.23,78023.05,39.5,0.67191,0.0003,13.87872]
[1777200364934,31.23,78023.24,39.5,0.67197,0.0003,13.87774]
[1777200367719,31.22,78022.44,39.5,0.67175,0.0003,13.88147]
[1777200370165,31.22,78023.13,39.5,0.67197,0.0003,13.87778]
[1777200371305,31.22,78016.94,39.5,0.67011,0.0003,13.90831]
[1777200373318,31.22,78014.59,39.5,0.66941,0.0003,13.91973]
[1777200378354,31.21,78014.38,39.5,0.66937,0.0003,13.92038]
[1777200383389,31.21,78014.4,39.5,0.66941,0.0003,13.91974]
[1777200385403,31.2,78016.84,39.5,0.67015,0.0003,13.90757]
[1777200391446,31.2,78018.32,39.5,0.67068,0.0003,13.89344]
[1777200396481,31.2,78018.61,39.5,0.67078,0.0003,13.89176]
[1777200401516,31.19,78018.35,39.5,0.67073,0.0003,13.89262]
[1777200410580,31.18,78017.35,39.5,0.67049,0.0003,13.89658]
[1777200415615,31.17,78015.06,39.5,0.66983,0.0003,13.90728]
[1777200421657,31.16,78015.65,39.5,0.67005,0.0003,13.90363]
[1777200426692,31.16,78014.79,39.5,0.66983,0.0003,13.90727]
[1777200431726,31.15,78014.67,39.5,0.66983,0.0003,13.90724]
[1777200438776,31.14,78014.4,39.5,0.6698,0.0003,13.90773]
[1777200443811,31.13,78014.41,39.5,0.66983,0.0003,13.90709]
[1777200448845,31.13,78014.55,39.5,0.66991,0.0003,13.90581]
[1777200453881,31.12,78011.4,39.5,0.66905,0.0003,13.91427]
[1777200458915,31.11,78011.68,39.5,0.66917,0.0003,13.91227]
[1777200462944,31.1,78008.69,39.5,0.66829,0.0003,13.92646]
[1777200471000,31.09,78008.64,39.5,0.66834,0.0003,13.92572]
[1777200476034,31.09,78008.52,39.5,0.66833,0.0003,13.92576]
[1777200481069,31.08,78007.99,39.5,0.6682,0.0003,13.92781]
[1777200486105,31.07,78007.85,39.5,0.66819,0.0003,13.92795]
[1777200491140,31.07,78007.9,39.5,0.66824,0.0003,13.92716]
[1777200496175,31.06,78007.69,39.5,0.66821,0.0003,13.92765]
[1777200501210,31.05,78007.3,39.5,0.66812,0.0003,13.92904]
[1777200506249,31.05,78007.79,39.5,0.6683,0.0003,13.92611]
[1777200508263,31.04,78003.33,39.5,0.66696,0.00031,13.94772]
[1777200513298,31.04,78001.83,39.5,0.66659,0.00031,13.94809]
[1777200515275,31.04,78001.83,39.5,0.66659,0.00031,13.94809]
[1777200523368,31.02,78004.91,39.5,0.66759,0.00031,13.93193]
[1777200528402,31.02,78007.22,39.5,0.66834,0.0003,13.91997]
[1777200531273,31.01,78007.06,39.5,0.6683,0.00031,13.92063]
[1777200540487,31.0,78007.0,39.5,0.66836,0.00031,13.91956]
[1777200545522,30.99,78007.34,39.5,0.6685,0.00031,13.91735]
[1777200553578,30.98,78004.92,39.5,0.66781,0.00031,13.92841]
[1777200558614,30.98,78003.74,39.5,0.66747,0.00031,13.93372]
[1777200560518,30.97,78003.66,39.5,0.66746,0.00031,13.93401]
[1777200565663,30.97,78002.48,39.5,0.66712,0.00031,13.93939]
[1777200570698,30.97,78002.76,39.5,0.66722,0.00031,13.93771]
[1777200575733,30.96,78002.63,39.5,0.66727,0.00031,13.93146]
[1777200580769,30.95,78001.88,39.5,0.66707,0.00031,13.93462]
[1777200586811,30.95,78002.0,39.5,0.66714,0.00031,13.9334]
[1777200591844,30.94,78001.41,39.5,0.667,0.00031,13.93575]
[1777200596880,30.93,78000.99,39.5,0.6669,0.00031,13.93725]
[1777200601915,30.93,78001.81,39.5,0.66719,0.00031,13.9327]
[1777200606949,30.92,78001.42,39.5,0.6671,0.00031,13.93406]
[1777200611986,30.91,78001.45,39.5,0.66714,0.00031,13.93337]
[1777200617023,30.91,78000.1,39.5,0.66676,0.00031,13.93943]
[1777200622058,30.9,78000.66,39.5,0.66696,0.00031,13.93626]
[1777200627093,30.9,78001.13,39.5,0.66712,0.00031,13.93363]
[1777200632127,30.89,78001.11,39.5,0.66719,0.00031,13.92693]
[1777200638170,30.89,78000.87,39.5,0.66714,0.00031,13.92773]
[1777200643204,30.88,78001.92,39.5,0.66749,0.00031,13.92226]
[1777200649247,30.88,78002.66,39.5,0.66773,0.00031,13.91827]
[1777200650523,30.88,78002.47,39.5,0.66768,0.00031,13.91914]
[1777200655655,30.88,78002.59,39.5,0.66772,0.00031,13.91849]
[1777200656686,30.87,78002.59,39.5,0.66774,0.00031,13.91819]
[1777200657275,30.87,78002.59,39.5,0.66774,0.00031,13.91819]
[1777200663275,30.87,78003.11,39.5,0.66793,0.00031,13.91512]
[1777200669387,30.86,78003.26,39.5,0.66802,0.00031,13.91357]
[1777200671401,30.86,78005.3,39.5,0.66866,0.00031,13.90328]
[1777200676436,30.85,78006.44,39.5,0.66904,0.00031,13.89715]
[1777200681471,30.85,78007.02,39.5,0.66924,0.00031,13.89383]
[1777200686506,30.84,78006.8,39.5,0.6692,0.00031,13.8945]
[1777200691540,30.83,78006.98,39.5,0.66934,0.00031,13.88664]
[1777200696575,30.83,78006.96,39.5,0.66936,0.00031,13.88638]
[1777200702618,30.82,78007.4,39.5,0.66952,0.00031,13.88376]
[1777200704865,30.82,78007.77,39.5,0.66964,0.00031,13.88185]
[1777200706114,30.82,78007.56,39.5,0.66958,0.00031,13.88283]
[1777200706145,30.82,78009.76,39.5,0.67026,0.00031,13.87174]
[1777200711681,30.81,78009.78,39.5,0.6703,0.00031,13.87104]
[1777200712687,30.81,78006.25,39.5,0.66922,0.00031,13.88858]
[1777200717724,30.81,78005.45,39.5,0.669,0.00031,13.89213]
[1777200722759,30.8,78005.94,39.5,0.66919,0.00031,13.88912]
[1777200727794,30.8,78005.88,39.5,0.6692,0.00031,13.88883]
[1777200736857,30.78,78005.19,39.5,0.66905,0.00031,13.89118]
[1777200741892,30.77,78005.6,39.5,0.66922,0.00031,13.88852]
[1777200746927,30.77,78005.75,39.5,0.6693,0.00031,13.88715]
[1777200754449,30.77,78005.75,39.5,0.6693,0.00031,13.88715]
[1777200755490,30.77,78005.75,39.5,0.6693,0.00031,13.88715]
[1777200765053,30.74,78006.14,39.5,0.66961,0.00031,13.87659]
[1777200771096,30.73,78005.91,39.5,0.66958,0.00031,13.87711]
[1777200777139,30.73,78005.74,39.5,0.66956,0.00031,13.87733]
[1777200782175,30.72,78005.95,39.5,0.66965,0.00031,13.87578]
[1777200782834,30.72,78005.95,39.5,0.66965,0.00031,13.87578]
[1777200783182,30.72,77999.86,39.5,0.66778,0.00031,13.90601]
[1777200784189,30.72,77997.09,39.5,0.66693,0.00031,13.91966]
[1777200786533,30.72,77997.09,39.5,0.66693,0.00031,13.91966]
[1777200786908,30.72,77997.23,39.5,0.66698,0.00031,13.91888]
[1777200787370,30.72,77996.6,39.5,0.66678,0.00031,13.92194]
[1777200793252,30.71,77996.09,39.5,0.66664,0.00031,13.92416]
[1777200798287,30.71,77996.03,39.5,0.66664,0.00031,13.92422]
[1777200806355,30.71,77996.24,39.5,0.66672,0.00031,13.92288]
[1777200811391,30.71,77996.41,39.5,0.66685,0.00031,13.91534]
[1777200811752,30.71,77996.41,39.5,0.66685,0.00031,13.91534]
[1777200811800,30.71,77996.41,39.5,0.66685,0.00031,13.91534]
[1777200812398,30.7,77997.19,39.5,0.66709,0.00031,13.91145]
[1777200814902,30.7,77997.73,39.5,0.66726,0.00031,13.9087]
[1777200817006,30.7,77997.64,39.5,0.66724,0.00031,13.90907]
[1777200817433,30.7,77999.97,39.5,0.66796,0.00031,13.8975]
[1777200818440,30.7,78003.78,39.5,0.66914,0.00031,13.87852]
[1777200821461,30.7,78006.54,39.5,0.67,0.00031,13.86467]
[1777200827503,30.7,78006.81,39.5,0.67008,0.00031,13.86325]
[1777200832538,30.7,78006.49,39.5,0.66999,0.00031,13.8648]
[1777200839587,30.7,78006.53,39.5,0.67001,0.00031,13.8645]
[1777200844622,30.7,78006.85,39.5,0.67011,0.00031,13.86283]
[1777200852638,30.7,78006.85,39.5,0.67011,0.00031,13.86283]
[1777200852654,30.7,78006.85,39.5,0.67011,0.00031,13.86274]
[1777200856883,30.7,78006.9,39.5,0.67013,0.00031,13.86246]
[1777200865769,30.7,78007.09,39.5,0.6702,0.00031,13.8614]
[1777200872540,30.69,78006.99,39.5,0.67017,0.00031,13.86187]
[1777200878860,30.69,78007.69,39.5,0.67045,0.00031,13.85179]
[1777200889937,30.69,78007.07,39.5,0.67026,0.00031,13.85484]
[1777200894971,30.69,78006.79,39.5,0.67017,0.00031,13.85622]
[1777200901015,30.69,78006.64,39.5,0.67013,0.00031,13.85693]
[1777200907057,30.69,78006.41,39.5,0.67006,0.00031,13.85803]
[1777200912094,30.69,78006.72,39.5,0.67016,0.00031,13.85644]
[1777200921157,30.69,78006.83,39.5,0.6702,0.00031,13.85584]
[1777200929253,30.69,78006.93,39.5,0.67023,0.00031,13.85532]
[1777200929329,30.69,78006.93,39.5,0.67023,0.00031,13.85532]
[1777200929338,30.69,78006.92,39.5,0.67023,0.00031,13.85535]
[1777200936262,30.69,78008.55,39.5,0.6708,0.00031,13.84048]
[1777200941298,30.69,78009.57,39.5,0.67112,0.00031,13.83523]
[1777200944319,30.69,78011.66,39.5,0.67177,0.00031,13.82457]
[1777200945325,30.69,78013.99,39.5,0.67249,0.00031,13.81273]
[1777200950361,30.68,78012.8,39.5,0.67213,0.00031,13.81867]
[1777200955395,30.68,78013.24,39.5,0.67227,0.00031,13.81631]
[1777200960430,30.68,78013.11,39.5,0.67224,0.00031,13.81685]
[1777200965466,30.68,78013.0,39.5,0.67221,0.00031,13.8173]
[1777200975535,30.68,78010.98,39.5,0.67159,0.00031,13.82745]
[1777200986614,30.68,78013.22,39.5,0.67228,0.00031,13.81611]
[1777200987621,30.68,78010.87,39.5,0.67156,0.00031,13.82803]
[1777200995677,30.68,78011.07,39.5,0.67168,0.00031,13.82061]
[1777201003518,30.68,78010.99,39.5,0.67164,0.00031,13.82114]
[1777201009775,30.69,78010.99,39.5,0.67163,0.00031,13.82137]
[1777201014810,30.69,78011.36,39.5,0.67173,0.00031,13.81976]
[1777201022867,30.7,78011.03,39.5,0.67159,0.00031,13.82211]
[1777201027902,30.7,78011.03,39.5,0.67157,0.00031,13.82247]
[1777201032937,30.7,78011.3,39.5,0.67163,0.00031,13.82143]
[1777201042002,30.71,78011.38,39.5,0.67162,0.00031,13.82159]
[1777201048045,30.71,78011.45,39.5,0.67162,0.00031,13.82161]
[1777201054086,30.72,78011.57,39.5,0.67171,0.00031,13.81469]
[1777201061136,30.72,78012.18,39.5,0.67189,0.00031,13.81178]
[1777201067178,30.72,78011.77,39.5,0.67175,0.00031,13.81401]
[1777201072213,30.72,78011.77,39.5,0.67174,0.00031,13.81416]
[1777201076241,30.73,78015.03,39.5,0.67273,0.00031,13.79786]
[1777201077247,30.73,78017.28,39.5,0.67342,0.00031,13.78645]
[1777201082283,30.73,78019.23,39.5,0.674,0.00031,13.77677]
[1777201087318,30.73,78019.61,39.5,0.6741,0.00031,13.77512]
[1777201093361,30.74,78019.51,39.5,0.67405,0.00031,13.77598]
[1777201098395,30.74,78019.1,39.5,0.67391,0.00031,13.77834]
[1777201105444,30.74,78018.43,39.5,0.67368,0.00031,13.78211]
[1777201112492,30.74,78018.43,39.5,0.67368,0.00031,13.78211]
[1777201113505,30.75,78018.43,39.5,0.67373,0.00031,13.77591]
[1777201119572,30.75,78018.73,39.5,0.6738,0.00031,13.7747]
[1777201124557,30.75,78018.65,39.5,0.67377,0.00031,13.7752]
[1777201125547,30.75,78018.34,39.5,0.67367,0.00031,13.77692]
[1777201134495,30.76,78018.63,39.5,0.67374,0.00031,13.77565]
[1777201139719,30.76,78019.38,39.5,0.67395,0.00031,13.77218]
[1777201144753,30.76,78018.9,39.5,0.6738,0.00031,13.77466]
[1777201149789,30.76,78018.81,39.5,0.67378,0.00031,13.77513]
[1777201154824,30.76,78018.71,39.5,0.67374,0.00031,13.77566]
[1777201161873,30.76,78019.1,39.5,0.67386,0.00031,13.77376]
[1777201170937,30.76,78018.94,39.5,0.6738,0.00031,13.77477]
[1777201175972,30.76,78019.11,39.5,0.67391,0.00031,13.76749]
[1777201181007,30.77,78019.13,39.5,0.6739,0.00031,13.76753]
[1777201187049,30.77,78019.92,39.5,0.67414,0.00031,13.76361]
[1777201193090,30.77,78020.95,39.5,0.67445,0.00031,13.75849]
[1777201198126,30.77,78019.92,39.5,0.67412,0.00031,13.7639]
[1777201202991,30.77,78020.06,39.5,0.67416,0.00031,13.76328]
[1777201203334,30.77,78020.06,39.5,0.67416,0.00031,13.76328]
[1777201203335,30.77,78020.06,39.5,0.67416,0.00031,13.76328]
[1777201203520,30.77,78020.06,39.5,0.67416,0.00031,13.76328]
[1777201203771,30.77,78020.06,39.5,0.67416,0.00031,13.76328]
[1777201203795,30.77,78020.67,39.5,0.67435,0.00031,13.76019]
[1777201204168,30.77,78024.84,39.5,0.67562,0.00031,13.73875]
[1777201205176,30.77,78028.41,39.5,0.67672,0.00031,13.72029]
[1777201210210,30.77,78029.32,39.5,0.677,0.00031,13.71549]
[1777201215246,30.77,78029.47,39.5,0.67705,0.00031,13.71462]
[1777201220281,30.77,78029.55,39.5,0.67708,0.00031,13.71418]
[1777201222295,30.77,78032.79,39.5,0.67807,0.0003,13.69732]
[1777201225316,30.77,78034.88,39.5,0.67871,0.0003,13.6863]
[1777201232364,30.77,78035.24,39.5,0.67889,0.0003,13.67778]
[1777201237400,30.77,78034.72,39.5,0.67873,0.0003,13.68048]
[1777201241281,30.77,78034.71,39.5,0.67873,0.0003,13.68053]
[1777201245456,30.77,78036.79,39.5,0.67936,0.0003,13.66963]
[1777201250491,30.77,78044.69,39.5,0.68176,0.0003,13.62799]
[1777201251674,30.77,78044.69,39.5,0.68176,0.0003,13.62799]
[1777201251775,30.77,78047.93,39.5,0.68275,0.0003,13.61075]
[1777201252505,30.77,78050.13,39.5,0.68341,0.0003,13.59901]
[1777201257539,30.77,78049.9,39.5,0.68334,0.0003,13.60031]
[1777201262585,30.77,78052.14,39.5,0.68401,0.0003,13.58838]
[1777201268628,30.77,78052.01,39.5,0.68398,0.0003,13.58898]
[1777201272657,30.77,78056.39,39.5,0.68531,0.0003,13.56528]
[1777201273663,30.77,78059.29,39.5,0.68619,0.0003,13.54953]
[1777201274671,30.77,78061.82,39.5,0.68696,0.0003,13.53573]
[1777201279705,30.76,78062.12,39.5,0.68706,0.0003,13.53382]
[1777201281719,30.76,78067.46,39.5,0.68868,0.0003,13.50455]
[1777201282726,30.76,78069.81,39.5,0.68939,0.0003,13.49156]
[1777201284741,30.76,78072.59,39.5,0.69023,0.0003,13.4761]
[1777201289776,30.76,78073.31,39.5,0.69046,0.0003,13.47184]
[1777201293642,30.75,78073.06,39.5,0.69046,0.0003,13.46642]
[1777201294045,30.75,78075.3,39.5,0.69114,0.0003,13.45398]
[1777201294811,30.75,78077.55,39.5,0.69181,0.0003,13.44144]
[1777201299846,30.75,78078.71,39.5,0.69218,0.0003,13.43453]
[1777201301860,30.75,78080.73,39.5,0.6928,0.0003,13.42309]
[1777201306895,30.74,78080.97,39.5,0.69289,0.0003,13.42136]
[1777201312938,30.74,78079.91,39.5,0.6926,0.0003,13.42679]
[1777201314298,30.74,78079.91,39.5,0.6926,0.0003,13.42679]
[1777201314952,30.74,78073.57,39.5,0.6907,0.0003,13.46189]
[1777201315958,30.74,78069.48,39.5,0.68948,0.0003,13.48444]
[1777201317972,30.74,78071.3,39.5,0.69003,0.0003,13.47431]
[1777201323009,30.73,78070.38,39.5,0.68977,0.0003,13.47904]
[1777201328044,30.73,78069.61,39.5,0.68956,0.0003,13.4829]
[1777201333079,30.73,78068.11,39.5,0.68913,0.0003,13.49076]
[1777201339121,30.72,78067.34,39.5,0.68892,0.0003,13.49451]
[1777201344156,30.72,78068.2,39.5,0.6892,0.0003,13.48938]
[1777201349539,30.72,78067.94,39.5,0.68914,0.0003,13.49063]
[1777201357247,30.71,78067.83,39.5,0.68921,0.0003,13.48375]
[1777201358260,30.71,78067.83,39.5,0.68921,0.0003,13.48375]
[1777201358463,30.71,78067.83,39.5,0.68922,0.0003,13.48365]
[1777201359262,30.71,78067.83,39.5,0.68922,0.0003,13.48365]
[1777201359901,30.71,78067.83,39.5,0.68922,0.0003,13.48363]
[1777201366313,30.7,78069.05,39.5,0.6896,0.0003,13.47665]
[1777201368327,30.7,78065.17,39.5,0.68843,0.0003,13.498]
[1777201369334,30.7,78062.92,39.5,0.68775,0.0003,13.51033]
[1777201373362,30.7,78059.71,39.5,0.68679,0.0003,13.5278]
[1777201375175,30.7,78059.66,39.5,0.68677,0.0003,13.52805]
[1777201375375,30.7,78059.32,39.5,0.68667,0.0003,13.52988]
[1777201379403,30.7,78054.66,39.5,0.68527,0.0003,13.55505]
[1777201383431,30.7,78050.06,39.5,0.68388,0.0003,13.57965]
[1777201385445,30.7,78048.27,39.5,0.68334,0.0003,13.58912]
[1777201392495,30.69,78047.04,39.5,0.683,0.0003,13.59519]
[1777201398537,30.69,78046.36,39.5,0.68282,0.0003,13.59834]
[1777201403572,30.68,78046.31,39.5,0.68283,0.0003,13.59815]
[1777201412635,30.68,78046.58,39.5,0.68302,0.0003,13.58929]
[1777201418676,30.67,78046.75,39.5,0.6831,0.0003,13.58787]
[1777201426086,30.67,78046.87,39.5,0.68316,0.0003,13.58688]
[1777201426183,30.66,78046.9,39.5,0.68318,0.0003,13.58647]
[1777201427093,30.66,78046.9,39.5,0.68318,0.0003,13.58647]
[1777201427195,30.66,78047.6,39.5,0.6834,0.0003,13.58262]
[1777201432775,30.66,78048.11,39.5,0.68358,0.0003,13.5794]
[1777201437810,30.66,78047.61,39.5,0.68344,0.0003,13.58193]
[1777201445866,30.65,78047.81,39.5,0.68352,0.0003,13.58037]
[1777201450901,30.65,78048.65,39.5,0.68379,0.0003,13.57567]
[1777201455936,30.65,78047.83,39.5,0.68355,0.0003,13.57991]
[1777201460971,30.65,78048.01,39.5,0.68361,0.0003,13.57877]
[1777201467013,30.64,78047.91,39.5,0.68359,0.0003,13.57912]
[1777201472048,30.64,78047.53,39.5,0.68355,0.0003,13.57437]
[1777201477082,30.64,78047.72,39.5,0.68363,0.0003,13.57302]
[1777201484132,30.63,78047.69,39.5,0.68365,0.0003,13.57265]
[1777201490174,30.63,78047.24,39.5,0.68354,0.0003,13.57462]
[1777201495208,30.63,78048.15,39.5,0.68383,0.0003,13.56947]
[1777201502258,30.62,78048.05,39.5,0.68382,0.0003,13.56963]
[1777201508299,30.62,78049.12,39.5,0.68416,0.0003,13.56365]
[1777201513335,30.62,78049.25,39.5,0.68421,0.0003,13.56274]
[1777201520384,30.62,78050.37,39.5,0.68456,0.0003,13.55654]
[1777201525419,30.62,78050.09,39.5,0.68448,0.0003,13.55793]
[1777201533476,30.61,78049.45,39.5,0.68436,0.0003,13.5546]
[1777201538511,30.61,78049.45,39.5,0.68436,0.0003,13.55449]
[1777201544555,30.61,78049.55,39.5,0.6844,0.0003,13.55382]
[1777201553617,30.61,78048.6,39.5,0.68412,0.0003,13.55872]
[1777201558653,30.61,78048.56,39.5,0.68413,0.0003,13.55862]
[1777201563688,30.6,78048.64,39.5,0.68417,0.0003,13.55787]
[1777201570279,30.6,78049.38,39.5,0.68441,0.0003,13.55363]
[1777201570349,30.6,78049.38,39.5,0.68442,0.0003,13.55351]
[1777201570737,30.6,78051.35,39.5,0.68502,0.0003,13.54279]
[1777201572751,30.6,78053.96,39.5,0.68582,0.0003,13.52852]
[1777201578792,30.6,78055.38,39.5,0.68626,0.0003,13.52059]
[1777201583828,30.59,78055.3,39.5,0.68625,0.0003,13.52081]
[1777201588863,30.59,78056.09,39.5,0.68651,0.0003,13.51616]
[1777201594905,30.59,78056.01,39.5,0.68657,0.0003,13.50958]
[1777201606989,30.58,78056.71,39.5,0.68682,0.0003,13.50504]
[1777201609003,30.58,78060.18,39.5,0.68788,0.0003,13.4859]
[1777201611017,30.58,78062.11,39.5,0.68847,0.0003,13.47521]
[1777201613333,30.58,78064.1,39.5,0.68908,0.0003,13.46417]
[1777201619073,30.57,78064.85,39.5,0.68932,0.0003,13.4598]
[1777201621087,30.57,78066.97,39.5,0.68997,0.0003,13.44792]
[1777201623101,30.57,78075.12,39.5,0.69243,0.0003,13.40245]
[1777201624330,30.57,78077.17,39.5,0.69305,0.0003,13.39088]
[1777201628136,30.57,78079.08,39.5,0.69363,0.0003,13.38001]
[1777201630150,30.57,78077.29,39.5,0.6931,0.0003,13.39005]
[1777201631157,30.57,78075.36,39.5,0.69252,0.0003,13.40087]
[1777201632163,30.57,78072.27,39.5,0.69158,0.0003,13.41821]
[1777201633171,30.57,78066.91,39.5,0.68996,0.0003,13.44808]
[1777201638205,30.57,78065.52,39.5,0.68954,0.0003,13.45572]
[1777201643242,30.57,78065.27,39.5,0.68947,0.0003,13.45704]
[1777201648277,30.57,78066.24,39.5,0.68977,0.0003,13.45162]
[1777201649284,30.57,78069.85,39.5,0.69086,0.0003,13.43155]
[1777201654319,30.57,78069.89,39.5,0.69094,0.0003,13.42468]
[1777201661368,30.57,78070.0,39.5,0.69097,0.0003,13.42416]
[1777201667410,30.57,78070.13,39.5,0.691,0.0003,13.42351]
[1777201672445,30.57,78071.14,39.5,0.6913,0.0003,13.41794]
[1777201679494,30.57,78071.31,39.5,0.69135,0.0003,13.41712]
[1777201684529,30.57,78070.67,39.5,0.69115,0.0003,13.42076]
[1777201689564,30.57,78071.23,39.5,0.69133,0.0003,13.41742]
[1777201695607,30.57,78069.98,39.5,0.69097,0.0003,13.42415]
[1777201700642,30.57,78069.57,39.5,0.69084,0.0003,13.42647]
[1777201705677,30.57,78069.45,39.5,0.6908,0.0003,13.42716]
[1777201710711,30.57,78069.07,39.5,0.69069,0.0003,13.4293]
[1777201715748,30.57,78069.43,39.5,0.69086,0.0003,13.42067]
[1777201720783,30.57,78069.61,39.5,0.69092,0.0003,13.4197]
[1777201727833,30.57,78070.54,39.5,0.69119,0.0003,13.41457]
[1777201735906,30.57,78069.91,39.5,0.691,0.0003,13.41816]
[1777201741948,30.57,78069.83,39.5,0.69097,0.0003,13.41866]
[1777201750006,30.57,78069.79,39.5,0.69096,0.0003,13.41894]
[1777201755039,30.57,78069.51,39.5,0.69087,0.0003,13.42053]
[1777201762088,30.57,78069.41,39.5,0.69084,0.0003,13.42114]
[1777201767123,30.57,78069.46,39.5,0.69085,0.0003,13.4209]
[1777201777193,30.58,78069.55,39.5,0.69094,0.0003,13.41384]
[1777201782276,30.58,78069.53,39.5,0.69093,0.0003,13.41398]
[1777201788272,30.58,78069.04,39.5,0.69078,0.0003,13.41679]
[1777201793307,30.58,78069.11,39.5,0.6908,0.0003,13.41644]
[1777201798342,30.58,78069.64,39.5,0.69096,0.0003,13.41354]
[1777201803377,30.58,78069.68,39.5,0.69097,0.0003,13.41338]
[1777201808412,30.58,78069.63,39.5,0.69095,0.0003,13.4137]
[1777201815461,30.58,78069.64,39.5,0.69095,0.0003,13.41369]
[1777201821502,30.58,78069.45,39.5,0.69089,0.0003,13.41477]
[1777201826538,30.58,78069.75,39.5,0.69098,0.0003,13.41311]
[1777201831573,30.58,78069.85,39.5,0.69108,0.0003,13.4059]
[1777201838581,30.58,78069.82,39.5,0.69107,0.0003,13.40609]
[1777201843657,30.58,78070.78,39.5,0.69136,0.0003,13.40076]
[1777201848691,30.58,78070.38,39.5,0.69124,0.0003,13.40303]
[1777201853727,30.58,78070.31,39.5,0.69121,0.0003,13.40346]
[1777201861925,30.58,78070.34,39.5,0.69122,0.0003,13.40331]
[1777201867825,30.58,78071.99,39.5,0.69172,0.0003,13.39416]
[1777201873868,30.58,78072.73,39.5,0.69193,0.0003,13.39012]
[1777201880917,30.58,78072.93,39.5,0.69199,0.0003,13.38911]
[1777201885952,30.58,78073.4,39.5,0.69213,0.0003,13.38658]
[1777201891353,30.59,78073.31,39.5,0.69209,0.0003,13.38729]
[1777201891443,30.59,78073.31,39.5,0.69209,0.0003,13.38729]
[1777201891466,30.59,78074.95,39.5,0.69265,0.0003,13.37156]
[1777201891994,30.59,78080.36,39.5,0.69428,0.0003,13.3411]
[1777201893002,30.59,78083.44,39.5,0.6952,0.0003,13.32369]
[1777201893699,30.59,78083.44,39.5,0.6952,0.0003,13.32369]
[1777201894009,30.59,78090.64,39.5,0.69736,0.0003,13.28264]
[1777201894955,30.59,78090.64,39.5,0.69736,0.0003,13.28264]
[1777201895017,30.59,78092.2,39.5,0.69783,0.0003,13.27372]
[1777201899046,30.59,78099.73,39.5,0.70008,0.0003,13.23036]
[1777201904081,30.59,78101.27,39.5,0.70053,0.0003,13.22155]
[1777201909116,30.59,78100.58,39.5,0.70032,0.0003,13.2257]
[1777201914151,30.59,78097.61,39.5,0.69943,0.0003,13.24291]
[1777201916165,30.59,78095.81,39.5,0.6989,0.0003,13.25325]
[1777201920405,30.59,78093.21,39.5,0.69813,0.0003,13.26807]
[1777201926235,30.59,78092.4,39.5,0.69789,0.0003,13.27257]
[1777201926884,30.59,78092.4,39.5,0.69789,0.0003,13.27257]
[1777201927242,30.59,78090.46,39.5,0.69731,0.0003,13.28367]
[1777201929365,30.59,78088.19,39.5,0.69663,0.0003,13.29657]
[1777201930263,30.59,78086.02,39.5,0.69598,0.0003,13.30892]
[1777201932277,30.59,78083.87,39.5,0.69534,0.0003,13.32116]
[1777201937312,30.59,78083.3,39.5,0.69516,0.0003,13.32439]
[1777201942347,30.59,78080.87,39.5,0.69443,0.0003,13.33813]
[1777201947382,30.59,78081.24,39.5,0.69455,0.0003,13.33589]
[1777201954431,30.58,78081.43,39.5,0.69469,0.0003,13.32799]
[1777201959475,30.58,78081.22,39.5,0.69463,0.0003,13.32913]
[1777201960473,30.58,78077.26,39.5,0.69343,0.0003,13.35156]
[1777201965540,30.58,78077.19,39.5,0.69341,0.0003,13.35185]
[1777201972557,30.58,78078.26,39.5,0.69375,0.0003,13.3456]
[1777201978598,30.58,78077.64,39.5,0.69356,0.0003,13.34901]
[1777201984641,30.58,78078.44,39.5,0.6938,0.0003,13.34469]
[1777201989676,30.58,78078.6,39.5,0.69384,0.0003,13.34383]
[1777201996725,30.58,78078.09,39.5,0.69369,0.0003,13.34666]
[1777202001759,30.58,78077.47,39.5,0.6935,0.0003,13.3503]
[1777202008810,30.59,78076.64,39.5,0.69324,0.0003,13.35515]
[1777202012839,30.59,78074.92,39.5,0.69278,0.0003,13.35826]
[1777202017874,30.59,78075.1,39.5,0.69283,0.0003,13.35737]
[1777202022908,30.59,78074.21,39.5,0.69255,0.0003,13.36258]
[1777202027943,30.59,78074.1,39.5,0.69251,0.0003,13.36334]
[1777202037007,30.6,78074.24,39.5,0.69252,0.0003,13.36311]
[1777202039393,30.6,78073.97,39.5,0.69244,0.0003,13.36465]
[1777202039597,30.6,78074.24,39.5,0.69252,0.0003,13.36317]
[1777202040438,30.6,78074.24,39.5,0.69252,0.0003,13.36317]
[1777202040539,30.6,78074.24,39.5,0.69252,0.0003,13.3632]
[1777202042042,30.6,78076.07,39.5,0.69307,0.0003,13.35298]
[1777202047077,30.6,78077.04,39.5,0.69334,0.0003,13.34796]
[1777202053119,30.61,78076.54,39.5,0.69316,0.0003,13.35129]
[1777202058154,30.61,78075.93,39.5,0.69296,0.0003,13.35495]
[1777202063189,30.61,78076.86,39.5,0.69323,0.0003,13.34989]
[1777202069231,30.61,78076.72,39.5,0.69318,0.0003,13.35088]
[1777202077290,30.61,78076.61,39.5,0.6932,0.0003,13.34504]
[1777202084339,30.61,78076.25,39.5,0.69309,0.0003,13.34718]
[1777202085346,30.61,78071.18,39.5,0.69156,0.0003,13.37553]
[1777202091388,30.61,78069.6,39.5,0.69109,0.0003,13.38426]
[1777202096423,30.61,78069.4,39.5,0.69103,0.0003,13.38532]
[1777202101458,30.61,78069.33,39.5,0.69101,0.0003,13.38566]
[1777202106494,30.61,78069.88,39.5,0.69118,0.0003,13.38258]
[1777202111529,30.61,78069.61,39.5,0.69109,0.0003,13.38408]
[1777202118578,30.61,78069.44,39.5,0.69104,0.0003,13.38504]
[1777202121599,30.61,78071.5,39.5,0.69167,0.0003,13.37357]
[1777202126634,30.61,78071.21,39.5,0.69157,0.0003,13.37525]
[1777202131668,30.61,78069.88,39.5,0.69124,0.0003,13.37605]
[1777202136704,30.61,78069.94,39.5,0.69125,0.0003,13.37577]
[1777202144759,30.62,78070.25,39.5,0.69134,0.0003,13.37415]
[1777202148788,30.62,78072.53,39.5,0.69203,0.0003,13.36149]
[1777202153822,30.62,78071.8,39.5,0.6918,0.0003,13.36569]
[1777202158858,30.62,78072.03,39.5,0.69186,0.0003,13.3645]
[1777202160872,30.62,78069.31,39.5,0.69104,0.0003,13.37968]
[1777202169773,30.62,78069.36,39.5,0.69106,0.0003,13.37937]
[1777202169873,30.62,78069.36,39.5,0.69106,0.0003,13.37933]
[1777202174955,30.62,78069.4,39.5,0.69107,0.0003,13.37909]
[1777202175977,30.62,78066.3,39.5,0.69013,0.0003,13.3963]
[1777202181272,30.62,78065.86,39.5,0.69,0.0003,13.39871]
[1777202187056,30.62,78065.81,39.5,0.68999,0.0003,13.39898]
[1777202192091,30.62,78065.76,39.5,0.69004,0.0003,13.39259]
[1777202196119,30.62,78063.59,39.5,0.68938,0.0003,13.40462]
[1777202205181,30.61,78063.4,39.5,0.68934,0.0003,13.40537]
[1777202211224,30.61,78063.4,39.5,0.68935,0.0003,13.40515]
[1777202212231,30.61,78059.33,39.5,0.68811,0.0003,13.4276]
[1777202213238,30.61,78056.6,39.5,0.68728,0.0003,13.44251]
[1777202219279,30.61,78055.98,39.5,0.6871,0.0003,13.44573]
[1777202225322,30.61,78056.53,39.5,0.68728,0.0003,13.44259]
[1777202228345,30.61,78059.2,39.5,0.68809,0.0003,13.42789]
[1777202233044,30.61,78059.37,39.5,0.68814,0.0003,13.42702]
[1777202233378,30.61,78059.51,39.5,0.68819,0.0003,13.42624]
[1777202239380,30.61,78059.98,39.5,0.68833,0.0003,13.42363]
[1777202239583,30.61,78059.92,39.5,0.68831,0.0003,13.42393]
[1777202241434,30.61,78061.99,39.5,0.68895,0.0003,13.41249]
[1777202244455,30.61,78064.54,39.5,0.68973,0.0003,13.39829]
[1777202247476,30.61,78066.39,39.5,0.6903,0.0003,13.38786]
[1777202252511,30.6,78065.77,39.5,0.69019,0.0003,13.38437]
[1777202254525,30.6,78063.74,39.5,0.68958,0.0003,13.39551]
[1777202256539,30.6,78061.75,39.5,0.68898,0.0003,13.40647]
[1777202262582,30.6,78061.1,39.5,0.68879,0.0003,13.40988]
[1777202267618,30.6,78062.55,39.5,0.68924,0.0003,13.40172]
[1777202272653,30.6,78063.53,39.5,0.68954,0.0003,13.3962]
[1777202278695,30.6,78064.16,39.5,0.68974,0.0003,13.3926]
[1777202283735,30.6,78065.59,39.5,0.69018,0.0003,13.38459]
[1777202289777,30.59,78064.95,39.5,0.68999,0.0003,13.38805]
[1777202294812,30.59,78064.75,39.5,0.68993,0.0003,13.38909]
[1777202299847,30.59,78064.91,39.5,0.68998,0.0003,13.3881]
[1777202305890,30.59,78064.95,39.5,0.69,0.0003,13.38777]
[1777202310926,30.59,78064.78,39.5,0.68996,0.0003,13.38862]
[1777202315961,30.59,78064.93,39.5,0.69007,0.0003,13.38103]
[1777202323010,30.59,78064.92,39.5,0.69008,0.0003,13.38097]
[1777202328045,30.59,78064.71,39.5,0.69002,0.0003,13.38205]
[1777202329696,30.59,78064.67,39.5,0.69001,0.0003,13.38225]
[1777202329951,30.59,78064.67,39.5,0.69001,0.0003,13.38224]
[1777202330723,30.59,78064.67,39.5,0.69001,0.0003,13.38224]
[1777202330825,30.59,78064.67,39.5,0.69001,0.0003,13.38222]
[1777202338114,30.59,78064.74,39.5,0.69004,0.0003,13.38171]
[1777202343150,30.59,78064.85,39.5,0.69007,0.0003,13.38101]
[1777202350199,30.58,78064.81,39.5,0.69007,0.0003,13.38111]
[1777202356241,30.58,78064.44,39.5,0.68996,0.0003,13.38306]
[1777202359293,30.58,78064.76,39.5,0.69006,0.0003,13.38123]
[1777202359380,30.58,78064.44,39.5,0.68997,0.0003,13.38299]
[1777202360268,30.58,78061.92,39.5,0.6892,0.0003,13.39693]
[1777202365304,30.58,78060.48,39.5,0.68877,0.0003,13.4047]
[1777202375373,30.58,78061.03,39.5,0.68903,0.0003,13.3946]
[1777202376381,30.58,78059.22,39.5,0.68848,0.0003,13.40456]
[1777202379401,30.58,78057.07,39.5,0.68783,0.00031,13.41629]
[1777202385445,30.57,78056.91,39.5,0.68779,0.00031,13.41702]
[1777202391486,30.57,78057.25,39.5,0.6879,0.00031,13.41497]
[1777202396522,30.57,78057.55,39.5,0.688,0.00031,13.41317]
[1777202398248,30.57,78057.96,39.5,0.68813,0.00031,13.41088]
[1777202398535,30.57,78059.59,39.5,0.68862,0.0003,13.40187]
[1777202400550,30.57,78061.79,39.5,0.6893,0.0003,13.38968]
[1777202405585,30.57,78062.24,39.5,0.68944,0.0003,13.38715]
[1777202415111,30.57,78062.27,39.5,0.68945,0.0003,13.38695]
[1777202415289,30.57,78062.27,39.5,0.68945,0.0003,13.38695]
[1777202416162,30.57,78062.27,39.5,0.68945,0.0003,13.38695]
[1777202415341,30.57,78062.27,39.5,0.68945,0.0003,13.3869]
[1777202416692,30.57,78062.27,39.5,0.68945,0.0003,13.38688]
[1777202421696,30.57,78062.26,39.5,0.68945,0.0003,13.38689]
[1777202426734,30.57,78062.43,39.5,0.68951,0.0003,13.38589]
[1777202432774,30.57,78062.5,39.5,0.6896,0.0003,13.37876]
[1777202437809,30.57,78061.85,39.5,0.6894,0.0003,13.38231]
[1777202442844,30.57,78061.23,39.5,0.68922,0.0003,13.38568]
[1777202450900,30.56,78061.26,39.5,0.68923,0.0003,13.3854]
[1777202457948,30.56,78062.3,39.5,0.68955,0.0003,13.37954]
[1777202462983,30.56,78061.14,39.5,0.6892,0.0003,13.38591]
[1777202470034,30.56,78061.44,39.5,0.6893,0.0003,13.38415]
[1777202475068,30.56,78061.82,39.5,0.68942,0.0003,13.38198]
[1777202482116,30.56,78060.12,39.5,0.68891,0.00031,13.39128]
[1777202489166,30.56,78060.47,39.5,0.68902,0.00031,13.38921]
[1777202495208,30.56,78060.32,39.5,0.68905,0.00031,13.38327]
[1777202501250,30.56,78060.02,39.5,0.68896,0.00031,13.38485]
[1777202508299,30.56,78060.11,39.5,0.68899,0.00031,13.38425]
[1777202513335,30.56,78060.09,39.5,0.68899,0.00031,13.38429]
[1777202518371,30.56,78061.2,39.5,0.68933,0.00031,13.37808]
[1777202525420,30.55,78061.29,39.5,0.68937,0.00031,13.37751]
[1777202530454,30.55,78061.26,39.5,0.68936,0.00031,13.37763]
[1777202544553,30.55,78061.23,39.5,0.68936,0.00031,13.37768]
[1777202550599,30.55,78061.25,39.5,0.68936,0.00031,13.37752]
[1777202555634,30.55,78061.29,39.5,0.68945,0.00031,13.37058]
[1777202561676,30.56,78061.3,39.5,0.6894,0.00031,13.37142]
[1777202568520,30.56,78061.3,39.5,0.6894,0.00031,13.37142]
[1777202568608,30.57,78061.3,39.5,0.68935,0.00031,13.37244]
[1777202575241,30.58,78061.43,39.5,0.68936,0.0003,13.3723]
[1777202580809,30.59,78061.49,39.5,0.68931,0.0003,13.37311]
[1777202585844,30.59,78062.18,39.5,0.68949,0.0003,13.37]
[1777202589872,30.6,78064.95,39.5,0.6903,0.0003,13.35524]
[1777202594909,30.61,78066.65,39.5,0.69078,0.0003,13.34641]
[1777202600951,30.61,78067.84,39.5,0.69111,0.0003,13.34049]
[1777202605986,30.62,78069.55,39.5,0.69159,0.0003,13.33158]
[1777202613035,30.63,78069.18,39.5,0.6915,0.0003,13.32787]
[1777202618128,30.63,78069.36,39.5,0.69153,0.0003,13.3274]
[1777202618332,30.63,78069.53,39.5,0.69157,0.0003,13.32658]
[1777202619162,30.63,78069.53,39.5,0.69157,0.0003,13.32658]
[1777202619165,30.63,78069.89,39.5,0.69167,0.0003,13.32471]
[1777202625119,30.64,78071.51,39.5,0.69211,0.0003,13.31668]
[1777202630154,30.65,78071.42,39.5,0.69203,0.0003,13.31813]
[1777202637203,30.66,78071.81,39.5,0.69212,0.0003,13.31653]
[1777202641231,30.66,78073.89,39.5,0.69275,0.0003,13.30502]
[1777202643454,30.66,78074.75,39.5,0.693,0.0003,13.30022]
[1777202644252,30.66,78074.82,39.5,0.69303,0.0003,13.29984]
[1777202647373,30.66,78077.51,39.5,0.69384,0.0003,13.28477]
[1777202648280,30.66,78080.41,39.5,0.69471,0.0003,13.26846]
[1777202649287,30.66,78086.07,39.5,0.69641,0.0003,13.23642]
[1777202650268,30.66,78086.07,39.5,0.69641,0.0003,13.23642]
[1777202650295,30.66,78088.21,39.5,0.69706,0.0003,13.22425]
[1777202651270,30.66,78088.21,39.5,0.69706,0.0003,13.22425]
[1777202651519,30.66,78089.3,39.5,0.69738,0.0003,13.21806]
[1777202652308,30.66,78091.9,39.5,0.69816,0.0003,13.20322]
[1777202654322,30.66,78094.56,39.5,0.69896,0.0003,13.18798]
[1777202655287,30.66,78094.56,39.5,0.69896,0.0003,13.18798]
[1777202655329,30.66,78096.41,39.5,0.69951,0.0003,13.17736]
[1777202658350,30.66,78103.24,39.5,0.70155,0.0003,13.13796]
[1777202663385,30.67,78105.02,39.5,0.70207,0.0003,13.12779]
[1777202665414,30.67,78103.31,39.5,0.70156,0.0003,13.13776]
[1777202666421,30.67,78101.63,39.5,0.70105,0.0003,13.14752]
[1777202668435,30.67,78104.23,39.5,0.70183,0.0003,13.13241]
[1777202673470,30.67,78103.99,39.5,0.70183,0.0003,13.12709]
[1777202678505,30.67,78103.85,39.5,0.70178,0.0003,13.1281]
[1777202679791,30.67,78103.85,39.5,0.70178,0.0003,13.1281]
[1777202680495,30.67,78105.02,39.5,0.70212,0.0003,13.12142]
[1777202680519,30.67,78110.29,39.5,0.70369,0.0003,13.09061]
[1777202681526,30.67,78115.29,39.5,0.70518,0.0003,13.06126]
[1777202682533,30.67,78117.31,39.5,0.70577,0.0003,13.04942]
[1777202687568,30.67,78120.16,39.5,0.70659,0.0003,13.03299]
[1777202692602,30.68,78121.3,39.5,0.70693,0.0003,13.02634]
[1777202698010,30.68,78122.82,39.5,0.70737,0.0003,13.01741]
[1777202702677,30.68,78125.99,39.5,0.7083,0.0003,12.9987]
[1777202704193,30.68,78125.99,39.5,0.7083,0.0003,12.9987]
[1777202704295,30.68,78126.41,39.5,0.70842,0.0003,12.99623]
[1777202704692,30.68,78128.22,39.5,0.70895,0.0003,12.98546]
[1777202707279,30.68,78128.11,39.5,0.70892,0.0003,12.98617]
[1777202707316,30.68,78131.16,39.5,0.70982,0.00029,12.96794]
[1777202710721,30.68,78130.82,39.5,0.7097,0.00029,12.97027]
[1777202711195,30.68,78130.82,39.5,0.7097,0.00029,12.97027]
[1777202712554,30.68,78131.43,39.5,0.70987,0.00029,12.9668]
[1777202712749,30.68,78132.62,39.5,0.71022,0.00029,12.95974]
[1777202714762,30.69,78135.1,39.5,0.71094,0.00029,12.94501]
[1777202718512,30.69,78135.1,39.5,0.71094,0.00029,12.94501]
[1777202718831,30.69,78135.13,39.5,0.71093,0.00029,12.94517]
[1777202725840,30.7,78136.15,39.5,0.71119,0.00029,12.93994]
[1777202728232,30.7,78136.03,39.5,0.71115,0.00029,12.94078]
[1777202728333,30.7,78136.03,39.5,0.71114,0.00029,12.94089]
[1777202728710,30.7,78136.03,39.5,0.71114,0.00029,12.94089]
[1777202728811,30.7,78136.03,39.5,0.71114,0.00029,12.941]
[1777202730875,30.7,78137.34,39.5,0.71151,0.00029,12.93332]
[1777202735911,30.7,78137.13,39.5,0.7115,0.00029,12.92836]
[1777202737250,30.7,78137.13,39.5,0.7115,0.00029,12.92836]
[1777202737351,30.71,78136.87,39.5,0.71141,0.00029,12.93004]
[1777202737926,30.71,78131.2,39.5,0.70974,0.00029,12.96434]
[1777202739297,30.71,78128.11,39.5,0.70882,0.0003,12.98298]
[1777202744979,30.71,78128.49,39.5,0.7089,0.00029,12.98147]
[1777202750014,30.72,78127.84,39.5,0.70867,0.00029,12.98599]
[1777202755049,30.72,78127.96,39.5,0.70868,0.00029,12.98589]
[1777202757380,30.73,78123.95,39.5,0.70748,0.0003,13.01001]
[1777202762098,30.73,78128.87,39.5,0.70891,0.00029,12.9812]
[1777202763105,30.73,78133.11,39.5,0.71015,0.00029,12.95594]
[1777202764792,30.73,78132.89,39.5,0.71008,0.00029,12.95741]
[1777202765279,30.73,78132.89,39.5,0.71008,0.00029,12.95741]
[1777202767288,30.73,78133.0,39.5,0.7101,0.00029,12.95705]
[1777202767374,30.74,78133.92,39.5,0.71036,0.00029,12.95168]
[1777202769277,30.74,78133.28,39.5,0.71017,0.00029,12.95568]
[1777202769298,30.74,78133.28,39.5,0.71017,0.00029,12.95568]
[1777202769378,30.74,78134.01,39.5,0.71037,0.00029,12.95145]
[1777202769797,30.74,78134.01,39.5,0.71037,0.00029,12.95145]
[1777202770154,30.74,78135.48,39.5,0.7108,0.00029,12.94277]
[1777202774791,30.74,78134.74,39.5,0.71055,0.00029,12.94787]
[1777202775375,30.75,78134.8,39.5,0.71056,0.00029,12.94767]
[1777202776286,30.75,78134.8,39.5,0.71056,0.00029,12.94767]
[1777202776370,30.75,78134.19,39.5,0.71037,0.00029,12.95149]
[1777202779269,30.75,78134.13,39.5,0.71034,0.00029,12.95215]
[1777202779329,30.75,78134.13,39.5,0.71034,0.00029,12.9523]
[1777202781230,30.75,78136.23,39.5,0.71094,0.00029,12.93999]
[1777202783246,30.76,78134.86,39.5,0.71052,0.00029,12.94853]
[1777202785260,30.76,78136.31,39.5,0.71093,0.00029,12.94014]
[1777202788114,30.76,78136.89,39.5,0.71109,0.00029,12.93698]
[1777202788281,30.76,78138.23,39.5,0.71147,0.00029,12.92908]
[1777202789288,30.76,78141.39,39.5,0.71239,0.00029,12.91018]
[1777202790295,30.76,78142.61,39.5,0.71274,0.00029,12.90299]
[1777202793315,30.77,78143.85,39.5,0.71315,0.00029,12.88921]
[1777202796592,30.77,78145.0,39.5,0.71347,0.00029,12.8826]
[1777202797343,30.77,78146.67,39.5,0.71395,0.00029,12.87258]
[1777202798351,30.77,78152.06,39.5,0.71551,0.00029,12.83986]
[1777202799357,30.77,78157.28,39.5,0.71703,0.00029,12.80785]
[1777202800366,30.77,78153.22,39.5,0.71585,0.00029,12.83278]
[1777202802379,30.77,78157.11,39.5,0.71698,0.00029,12.80901]
[1777202803385,30.78,78162.2,39.5,0.71845,0.00029,12.77767]
[1777202803844,30.78,78162.2,39.5,0.71845,0.00029,12.77767]
[1777202804393,30.78,78167.64,39.5,0.72002,0.00029,12.74402]
[1777202805278,30.78,78167.64,39.5,0.72002,0.00029,12.74402]
[1777202806407,30.78,78166.07,39.5,0.71956,0.00029,12.75409]
[1777202807414,30.78,78161.55,39.5,0.71824,0.00029,12.7822]
[1777202812449,30.78,78162.21,39.5,0.7184,0.00029,12.77877]
[1777202817483,30.79,78161.48,39.5,0.71817,0.00029,12.78386]
[1777202822519,30.79,78160.94,39.5,0.71798,0.00029,12.78774]
[1777202825540,30.79,78159.79,39.5,0.71763,0.00029,12.7952]
[1777202828561,30.8,78158.58,39.5,0.71726,0.00029,12.80306]
[1777202829568,30.8,78154.44,39.5,0.71605,0.00029,12.82859]
[1777202830575,30.8,78151.46,39.5,0.71518,0.00029,12.84693]
[1777202831582,30.8,78144.31,39.5,0.71309,0.00029,12.89048]
[1777202831865,30.8,78144.31,39.5,0.71309,0.00029,12.89048]
[1777202832590,30.8,78141.65,39.5,0.71231,0.00029,12.90671]
[1777202835611,30.8,78139.26,39.5,0.71159,0.00029,12.92148]
[1777202838632,30.81,78137.22,39.5,0.71097,0.00029,12.93412]
[1777202843668,30.81,78137.05,39.5,0.7109,0.00029,12.93577]
[1777202848917,30.82,78137.42,39.5,0.71098,0.00029,12.93408]
[1777202849404,30.82,78137.42,39.5,0.71098,0.00029,12.93408]
[1777202854899,30.82,78138.89,39.5,0.71145,0.00029,12.9191]
[1777202855289,30.82,78138.89,39.5,0.71145,0.00029,12.9191]
[1777202855433,30.82,78138.89,39.5,0.71145,0.00029,12.9191]
[1777202860406,30.83,78138.37,39.5,0.71125,0.00029,12.92321]
[1777202860444,30.83,78138.45,39.5,0.71127,0.00029,12.92287]
[1777202860788,30.83,78141.42,39.5,0.71214,0.00029,12.90508]
[1777202861795,30.83,78143.67,39.5,0.71279,0.00029,12.89161]
[1777202863277,30.83,78143.67,39.5,0.71279,0.00029,12.89161]
[1777202863296,30.83,78144.33,39.5,0.71298,0.00029,12.88774]
[1777202864816,30.84,78145.93,39.5,0.71343,0.00029,12.8783]
[1777202865823,30.84,78144.79,39.5,0.71309,0.00029,12.88533]
[1777202870916,30.84,78144.83,39.5,0.71309,0.00029,12.88533]
[1777202873271,30.84,78144.99,39.5,0.71312,0.00029,12.88485]
[1777202878916,30.85,78144.52,39.5,0.71294,0.00029,12.88842]
[1777202883951,30.85,78144.9,39.5,0.71304,0.00029,12.88652]
[1777202889999,30.85,78145.5,39.5,0.71319,0.00029,12.8834]
[1777202895033,30.86,78143.39,39.5,0.71256,0.00029,12.89644]
[1777202898054,30.86,78145.27,39.5,0.7131,0.00029,12.88519]
[1777202900069,30.86,78146.95,39.5,0.71359,0.00029,12.87512]
[1777202907118,30.86,78147.88,39.5,0.71384,0.00029,12.86992]
[1777202910138,30.86,78150.88,39.5,0.7147,0.00029,12.85188]
[1777202915174,30.87,78151.55,39.5,0.71496,0.00029,12.84132]
[1777202921216,30.87,78149.7,39.5,0.7144,0.00029,12.85299]
[1777202922223,30.87,78148.36,39.5,0.71401,0.00029,12.86117]
[1777202923230,30.87,78146.27,39.5,0.71339,0.00029,12.87391]
[1777202928264,30.87,78146.4,39.5,0.71342,0.00029,12.87342]
[1777202933299,30.88,78146.63,39.5,0.71347,0.00029,12.87243]
[1777202944520,30.88,78146.14,39.5,0.71331,0.00029,12.87562]
[1777202944620,30.88,78143.2,39.5,0.71244,0.00029,12.89376]
[1777202945571,30.88,78139.99,39.5,0.7115,0.00029,12.91307]
[1777202951499,30.88,78140.74,39.5,0.71171,0.00029,12.90877]
[1777202958475,30.89,78140.93,39.5,0.71174,0.00029,12.90803]
[1777202959039,30.89,78140.93,39.5,0.71174,0.00029,12.90803]
[1777202959270,30.89,78140.93,39.5,0.71174,0.00029,12.90803]
[1777202959481,30.89,78141.56,39.5,0.71193,0.00029,12.90429]
[1777202960489,30.89,78143.16,39.5,0.71239,0.00029,12.89468]
[1777202968175,30.89,78142.42,39.5,0.71217,0.00029,12.89921]
[1777202971507,30.89,78142.42,39.5,0.71217,0.00029,12.89928]
[1777202975272,30.89,78142.2,39.5,0.71218,0.00029,12.89389]
[1777202976602,30.89,78143.95,39.5,0.71268,0.00029,12.8834]
[1777202977609,30.89,78147.46,39.5,0.71371,0.00029,12.86224]
[1777202978616,30.89,78149.71,39.5,0.71436,0.00029,12.84864]
[1777202983651,30.89,78149.65,39.5,0.71433,0.00029,12.84923]
[1777202995736,30.89,78149.07,39.5,0.71414,0.00029,12.85318]
[1777203001778,30.9,78152.31,39.5,0.71508,0.00029,12.83371]
[1777203002785,30.9,78153.39,39.5,0.71539,0.00029,12.82717]
[1777203004799,30.9,78154.89,39.5,0.71582,0.00029,12.81814]
[1777203010841,30.9,78158.1,39.5,0.71673,0.00029,12.79888]
[1777203013862,30.9,78153.81,39.5,0.71548,0.00029,12.82519]
[1777203018897,30.9,78152.52,39.5,0.7151,0.00029,12.83324]
[1777203019903,30.9,78155.35,39.5,0.71592,0.00029,12.81605]
[1777203020910,30.9,78156.66,39.5,0.7163,0.00029,12.80809]
[1777203025946,30.9,78157.89,39.5,0.71664,0.00029,12.80084]
[1777203030980,30.91,78158.75,39.5,0.71687,0.00029,12.79598]
[1777203036016,30.91,78159.31,39.5,0.71709,0.00029,12.78607]
[1777203039036,30.91,78158.17,39.5,0.71675,0.00029,12.79327]
[1777203044072,30.92,78158.2,39.5,0.71674,0.00029,12.79349]
[1777203050116,30.92,78156.32,39.5,0.71618,0.00029,12.80532]
[1777203051123,30.92,78155.02,39.5,0.7158,0.00029,12.81331]
[1777203054144,30.92,78153.9,39.5,0.71547,0.00029,12.82027]
[1777203055151,30.92,78151.57,39.5,0.71479,0.00029,12.83448]
[1777203056157,30.92,78148.11,39.5,0.71378,0.00029,12.8555]
[1777203057165,30.92,78145.5,39.5,0.71302,0.00029,12.87129]
[1777203058172,30.92,78144.27,39.5,0.71266,0.00029,12.87872]
[1777203064214,30.92,78143.4,39.5,0.71239,0.00029,12.88421]
[1777203071267,30.92,78143.63,39.5,0.71246,0.00029,12.88281]
[1777203076305,30.92,78143.62,39.5,0.71246,0.00029,12.8829]
[1777203082346,30.92,78143.54,39.5,0.71243,0.00029,12.88345]
[1777203086737,30.92,78143.48,39.5,0.71241,0.00029,12.88385]
[1777203086838,30.92,78142.09,39.5,0.71201,0.00029,12.89222]
[1777203087223,30.92,78142.09,39.5,0.71201,0.00029,12.89222]
[1777203087381,30.92,78141.74,39.5,0.7119,0.00029,12.89433]
[1777203088389,30.92,78143.54,39.5,0.71243,0.00029,12.88351]
[1777203093424,30.92,78142.38,39.5,0.71216,0.00029,12.88372]
[1777203099153,30.92,78142.23,39.5,0.71212,0.00029,12.88465]
[1777203104501,30.93,78142.57,39.5,0.71221,0.00029,12.88278]
[1777203106514,30.93,78144.17,39.5,0.71267,0.00029,12.8732]
[1777203111550,30.93,78143.37,39.5,0.71243,0.00029,12.87815]
[1777203112760,30.93,78143.37,39.5,0.71243,0.00029,12.87815]
[1777203112861,30.93,78142.91,39.5,0.7123,0.00029,12.88094]
[1777203117766,30.93,78142.26,39.5,0.7121,0.00029,12.88492]
[1777203117867,30.93,78142.42,39.5,0.71215,0.00029,12.88397]
[1777203119273,30.93,78142.46,39.5,0.71216,0.00029,12.88375]
[1777203119288,30.93,78142.46,39.5,0.71216,0.00029,12.88375]
[1777203119375,30.93,78142.46,39.5,0.71216,0.00029,12.88376]
[1777203124641,30.93,78141.15,39.5,0.71177,0.00029,12.8917]
[1777203126655,30.93,78136.45,39.5,0.7104,0.00029,12.91984]
[1777203127662,30.93,78131.17,39.5,0.70885,0.00029,12.95127]
[1777203128669,30.93,78128.6,39.5,0.70809,0.00029,12.9665]
[1777203129687,30.93,78125.1,39.5,0.70707,0.00029,12.98715]
[1777203132696,30.93,78122.76,39.5,0.70638,0.00029,13.00082]
[1777203134711,30.93,78125.42,39.5,0.70717,0.00029,12.98508]
[1777203137732,30.93,78127.42,39.5,0.70776,0.00029,12.97321]
[1777203142766,30.93,78128.25,39.5,0.708,0.00029,12.96844]
[1777203147802,30.93,78127.86,39.5,0.70787,0.00029,12.97094]
[1777203151830,30.93,78126.28,39.5,0.70748,0.00029,12.97359]
[1777203156865,30.93,78126.84,39.5,0.70762,0.00029,12.97064]
[1777203161899,30.94,78128.02,39.5,0.70795,0.00029,12.96412]
[1777203166935,30.94,78128.25,39.5,0.708,0.00029,12.96301]
[1777203168949,30.94,78126.31,39.5,0.70743,0.00029,12.97457]
[1777203170963,30.94,78123.64,39.5,0.70664,0.00029,12.99043]
[1777203172100,30.94,78122.76,39.5,0.70637,0.00029,12.99567]
[1777203172976,30.94,78122.88,39.5,0.70641,0.00029,12.995]
[1777203177005,30.94,78104.5,39.5,0.70096,0.0003,13.10194]
[1777203179019,30.95,78103.46,39.5,0.70064,0.0003,13.10821]
[1777203184054,30.95,78103.2,39.5,0.70055,0.0003,13.10979]
[1777203187075,30.95,78105.85,39.5,0.70134,0.0003,13.09459]
[1777203189089,30.95,78108.09,39.5,0.70201,0.0003,13.08168]
[1777203194124,30.95,78108.81,39.5,0.70222,0.0003,13.0774]
[1777203199159,30.95,78108.42,39.5,0.70211,0.0003,13.07957]
[1777203204194,30.95,78108.56,39.5,0.70216,0.0003,13.07872]
[1777203207215,30.94,78111.17,39.5,0.70293,0.0003,13.06361]
[1777203213257,30.95,78111.53,39.5,0.70311,0.0003,13.0548]
[1777203218292,30.95,78113.88,39.5,0.7038,0.0003,13.0412]
[1777203223327,30.95,78113.48,39.5,0.70368,0.0003,13.0436]
[1777203228362,30.95,78113.2,39.5,0.70359,0.0003,13.04527]
[1777203234403,30.95,78113.23,39.5,0.7036,0.0003,13.04513]
[1777203239438,30.95,78114.83,39.5,0.70408,0.0003,13.03584]
[1777203242460,30.95,78117.63,39.5,0.7049,0.0003,13.01954]
[1777203243316,30.95,78117.63,39.5,0.7049,0.0003,13.01954]
[1777203243467,30.95,78118.14,39.5,0.70505,0.0003,13.01658]
[1777203248519,30.95,78119.14,39.5,0.70534,0.0003,13.01086]
[1777203254543,30.95,78119.69,39.5,0.70549,0.0003,13.00791]
[1777203259578,30.95,78120.46,39.5,0.70571,0.0003,13.00362]
[1777203264616,30.95,78120.36,39.5,0.70567,0.0003,13.00445]
[1777203271666,30.96,78119.81,39.5,0.70556,0.0003,13.00118]
[1777203279722,30.96,78120.0,39.5,0.7056,0.0003,13.00047]
[1777203283360,30.96,78120.0,39.5,0.7056,0.0003,13.00047]
[1777203283519,30.96,78120.0,39.5,0.7056,0.0003,13.00047]
[1777203283769,30.96,78120.0,39.5,0.7056,0.0003,13.00047]
[1777203283833,30.96,78118.48,39.5,0.70514,0.0003,13.00957]
[1777203285764,30.96,78115.43,39.5,0.70423,0.0003,13.02745]
[1777203286621,30.96,78115.43,39.5,0.70423,0.0003,13.02745]
[1777203291806,30.97,78116.24,39.5,0.70446,0.0003,13.02294]
[1777203296841,30.97,78115.77,39.5,0.70432,0.0003,13.02582]
[1777203301876,30.97,78115.56,39.5,0.70425,0.0003,13.02711]
[1777203306911,30.97,78115.56,39.5,0.70425,0.0003,13.02715]
[1777203313960,30.97,78115.47,39.5,0.70422,0.0003,13.0277]
[1777203318994,30.97,78114.18,39.5,0.70384,0.0003,13.03524]
[1777203321009,30.97,78105.03,39.5,0.70112,0.0003,13.08818]
[1777203322016,30.97,78102.45,39.5,0.70035,0.0003,13.10296]
[1777203324030,30.97,78100.75,39.5,0.69985,0.0003,13.11263]
[1777203325333,30.97,78100.65,39.5,0.69982,0.0003,13.11316]
[1777203326044,30.97,78100.32,39.5,0.69973,0.0003,13.115]
[1777203331079,30.97,78099.98,39.5,0.6997,0.0003,13.11004]
[1777203336113,30.97,78098.97,39.5,0.69939,0.0003,13.11599]
[1777203341149,30.97,78099.66,39.5,0.69959,0.0003,13.11214]
[1777203346184,30.97,78100.31,39.5,0.69979,0.0003,13.10834]
[1777203351219,30.97,78100.4,39.5,0.69983,0.0003,13.10761]
[1777203357260,30.96,78099.27,39.5,0.69951,0.0003,13.11379]
[1777203362297,30.96,78098.52,39.5,0.69929,0.0003,13.11793]
[1777203364311,30.96,78096.72,39.5,0.69876,0.0003,13.12813]
[1777203369346,30.96,78096.39,39.5,0.69866,0.0003,13.12995]
[1777203374381,30.96,78094.64,39.5,0.69814,0.0003,13.13985]
[1777203379416,30.96,78094.94,39.5,0.69823,0.0003,13.13815]
[1777203384451,30.96,78093.34,39.5,0.69774,0.0003,13.14735]
[1777203385457,30.96,78090.76,39.5,0.69697,0.0003,13.16199]
[1777203391002,30.96,78090.07,39.5,0.69676,0.0003,13.16599]
[1777203391016,30.96,78089.92,39.5,0.69678,0.0003,13.16009]
[1777203392140,30.96,78089.92,39.5,0.69678,0.0003,13.16009]
[1777203392507,30.96,78090.52,39.5,0.69696,0.0003,13.15675]
[1777203397542,30.96,78090.47,39.5,0.69694,0.0003,13.15718]
[1777203403584,30.97,78091.22,39.5,0.69715,0.0003,13.15311]
[1777203408621,30.97,78090.62,39.5,0.69698,0.0003,13.15643]
[1777203413655,30.97,78092.07,39.5,0.69742,0.0003,13.14815]
[1777203419697,30.96,78092.3,39.5,0.69749,0.0003,13.14679]
[1777203422717,30.96,78094.24,39.5,0.69807,0.0003,13.13577]
[1777203427753,30.96,78094.14,39.5,0.69804,0.0003,13.13633]
[1777203432788,30.96,78093.84,39.5,0.69795,0.0003,13.13801]
[1777203437822,30.96,78094.74,39.5,0.69822,0.0003,13.13287]
[1777203439837,30.96,78096.61,39.5,0.69878,0.0003,13.12222]
[1777203444872,30.96,78095.71,39.5,0.69852,0.0003,13.12721]
[1777203450913,30.96,78096.05,39.5,0.69862,0.0003,13.12524]
[1777203458970,30.96,78096.12,39.5,0.69872,0.0003,13.11803]
[1777203465013,30.96,78096.1,39.5,0.69871,0.0003,13.11811]
[1777203469306,30.96,78096.97,39.5,0.69898,0.0003,13.11299]
[1777203469518,30.96,78097.04,39.5,0.69901,0.0003,13.11254]
[1777203469774,30.96,78097.04,39.5,0.69901,0.0003,13.11254]
[1777203470048,30.96,78098.22,39.5,0.69936,0.0003,13.10576]
[1777203475082,30.96,78097.03,39.5,0.69902,0.0003,13.11234]
[1777203487166,30.95,78097.29,39.5,0.69912,0.0003,13.11032]
[1777203492181,30.95,78097.31,39.5,0.69914,0.0003,13.11001]
[1777203497236,30.95,78097.74,39.5,0.69927,0.0003,13.10738]
[1777203502273,30.95,78097.86,39.5,0.69932,0.0003,13.10653]
[1777203508315,30.95,78098.21,39.5,0.69943,0.0003,13.10436]
[1777203514358,30.94,78098.57,39.5,0.69962,0.0003,13.09536]
[1777203519393,30.94,78099.22,39.5,0.69982,0.0003,13.09152]
[1777203525435,30.94,78099.39,39.5,0.69988,0.0003,13.09044]
[1777203526522,30.94,78099.39,39.5,0.69988,0.0003,13.09044]
[1777203536522,30.94,78099.51,39.5,0.69992,0.0003,13.08969]
[1777203539837,30.94,78098.49,39.5,0.69962,0.0003,13.09542]
[1777203539938,30.94,78098.17,39.5,0.69952,0.0003,13.09723]
[1777203541548,30.94,78096.25,39.5,0.69895,0.0003,13.10815]
[1777203546581,30.94,78096.34,39.5,0.69898,0.0003,13.10752]
[1777203548596,30.94,78094.03,39.5,0.69829,0.0003,13.12063]
[1777203554637,30.94,78093.03,39.5,0.698,0.0003,13.12613]
[1777203559673,30.94,78090.89,39.5,0.69737,0.0003,13.13809]
[1777203566721,30.93,78091.19,39.5,0.69747,0.0003,13.13624]
[1777203576386,30.94,78090.72,39.5,0.69733,0.0003,13.13895]
[1777203583840,30.94,78091.14,39.5,0.69751,0.0003,13.12998]
[1777203590891,30.94,78091.04,39.5,0.69748,0.0003,13.1307]
[1777203595926,30.94,78090.99,39.5,0.69746,0.0003,13.13108]
[1777203600961,30.94,78090.99,39.5,0.69745,0.0003,13.13119]
[1777203605995,30.94,78091.37,39.5,0.69756,0.0003,13.12915]
[1777203614057,30.94,78091.98,39.5,0.69773,0.0003,13.12584]
[1777203620100,30.94,78092.19,39.5,0.69779,0.0003,13.12469]
[1777203625135,30.94,78092.33,39.5,0.69783,0.0003,13.12401]
[1777203637218,30.94,78092.37,39.5,0.69792,0.0003,13.11694]
[1777203644268,30.95,78091.91,39.5,0.69777,0.0003,13.11976]
[1777203650310,30.95,78091.65,39.5,0.69768,0.0003,13.1214]
[1777203655345,30.95,78091.65,39.5,0.69768,0.0003,13.12152]
[1777203660381,30.95,78093.37,39.5,0.69818,0.0003,13.11189]
[1777203665416,30.95,78094.09,39.5,0.69839,0.0003,13.10796]
[1777203666430,30.95,78094.09,39.5,0.69839,0.0003,13.10796]
[1777203666435,30.95,78095.29,39.5,0.69875,0.0003,13.10117]
[1777203668437,30.95,78098.28,39.5,0.69964,0.0003,13.08421]
[1777203673473,30.95,78097.55,39.5,0.69941,0.0003,13.08867]
[1777203678508,30.96,78098.52,39.5,0.69968,0.0003,13.08341]
[1777203683543,30.96,78098.06,39.5,0.69954,0.0003,13.08621]
[1777203688578,30.96,78098.52,39.5,0.69967,0.0003,13.08358]
[1777203693612,30.96,78099.57,39.5,0.70006,0.0003,13.0708]
[1777203700662,30.96,78099.19,39.5,0.69994,0.0003,13.07305]
[1777203702523,30.96,78099.19,39.5,0.69994,0.0003,13.07305]
[1777203705124,30.96,78099.12,39.5,0.69992,0.0003,13.07347]
[1777203705226,30.96,78098.84,39.5,0.69983,0.0003,13.07508]
[1777203712521,30.96,78098.63,39.5,0.69977,0.0003,13.0763]
[1777203716777,30.96,78096.65,39.5,0.69918,0.0003,13.08767]
[1777203722819,30.96,78097.56,39.5,0.69944,0.0003,13.08258]
[1777203727854,30.96,78097.56,39.5,0.69944,0.0003,13.08262]
[1777203737925,30.96,78097.56,39.5,0.69944,0.0003,13.08266]
[1777203745982,30.96,78097.98,39.5,0.69957,0.0003,13.08021]
[1777203752024,30.96,78098.0,39.5,0.69965,0.0003,13.07323]
[1777203758066,30.96,78097.75,39.5,0.69958,0.0003,13.07458]
[1777203763100,30.96,78098.3,39.5,0.69975,0.0003,13.07136]
[1777203771157,30.96,78097.73,39.5,0.69958,0.0003,13.07448]
[1777203779213,30.96,78097.34,39.5,0.69946,0.0003,13.07675]
[1777203781399,30.96,78097.34,39.5,0.69946,0.0003,13.07675]
[1777203781518,30.96,78097.34,39.5,0.69946,0.0003,13.07675]
[1777203781619,30.96,78097.52,39.5,0.69952,0.0003,13.07566]
[1777203781769,30.96,78097.52,39.5,0.69952,0.0003,13.07566]
[1777203785541,30.96,78098.54,39.5,0.69982,0.0003,13.06987]
[1777203785569,30.96,78098.18,39.5,0.69972,0.0003,13.07193]
[1777203786337,30.96,78096.15,39.5,0.69911,0.0003,13.08352]
[1777203795400,30.95,78096.22,39.5,0.69915,0.0003,13.08274]
[1777203801441,30.95,78095.91,39.5,0.69907,0.0003,13.0842]
[1777203807484,30.95,78095.91,39.5,0.69909,0.0003,13.08388]
[1777203809498,30.95,78094.2,39.5,0.69858,0.0003,13.09351]
[1777203815540,30.95,78093.82,39.5,0.69855,0.0003,13.08868]
[1777203820575,30.95,78094.13,39.5,0.69865,0.0003,13.08686]
[1777203825610,30.95,78092.78,39.5,0.69825,0.0003,13.09447]
[1777203830645,30.94,78096.86,39.5,0.69947,0.0003,13.07113]
[1777203835679,30.94,78097.19,39.5,0.69957,0.0003,13.06925]
[1777203840714,30.94,78097.07,39.5,0.69953,0.0003,13.06996]
[1777203848771,30.95,78096.95,39.5,0.6995,0.0003,13.07067]
[1777203855823,30.95,78097.42,39.5,0.69964,0.0003,13.068]
[1777203860858,30.95,78097.83,39.5,0.69976,0.0003,13.06567]
[1777203865893,30.95,78097.88,39.5,0.69977,0.0003,13.06541]
[1777203867907,30.95,78095.91,39.5,0.69918,0.0003,13.07666]
[1777203872943,30.95,78097.41,39.5,0.69971,0.0003,13.06127]
[1777203877980,30.95,78097.63,39.5,0.69977,0.0003,13.06002]
[1777203883014,30.94,78097.27,39.5,0.69967,0.0003,13.06201]
[1777203888049,30.94,78097.42,39.5,0.69972,0.0003,13.06092]
[1777203893085,30.94,78097.37,39.5,0.69971,0.0003,13.06118]
[1777203899127,30.94,78097.13,39.5,0.69964,0.0003,13.06257]
[1777203904162,30.94,78097.67,39.5,0.6998,0.0003,13.0595]
[1777203909197,30.94,78098.75,39.5,0.70012,0.0003,13.05335]
[1777203914231,30.94,78098.76,39.5,0.70012,0.0003,13.05333]
[1777203919580,30.94,78098.55,39.5,0.70006,0.0003,13.05456]
[1777203920741,30.94,78078.32,39.5,0.69397,0.0003,13.16896]
[1777203921281,30.94,78072.92,39.5,0.69234,0.0003,13.19901]
[1777203925310,30.94,78077.27,39.5,0.69367,0.0003,13.17448]
[1777203930344,30.94,78077.96,39.5,0.69389,0.0003,13.17056]
[1777203940414,30.94,78078.28,39.5,0.69406,0.0003,13.16196]
[1777203942428,30.94,78076.39,39.5,0.69349,0.0003,13.1725]
[1777203947462,30.94,78075.43,39.5,0.69321,0.0003,13.17753]
[1777203953505,30.94,78074.77,39.5,0.69301,0.0003,13.18115]
[1777203958637,30.94,78075.12,39.5,0.69312,0.0003,13.17917]
[1777203958728,30.94,78075.12,39.5,0.69312,0.0003,13.17915]
[1777203959548,30.94,78073.41,39.5,0.69261,0.0003,13.18864]
[1777203966597,30.93,78073.32,39.5,0.69259,0.0003,13.189]
[1777203971632,30.93,78073.35,39.5,0.6926,0.0003,13.18873]
[1777203973180,30.93,78073.35,39.5,0.6926,0.0003,13.18873]
[1777203973646,30.93,78074.15,39.5,0.69284,0.0003,13.18425]
[1777203975660,30.93,78076.36,39.5,0.69351,0.0003,13.17194]
[1777203980694,30.93,78076.19,39.5,0.69346,0.0003,13.17285]
[1777203985729,30.93,78076.1,39.5,0.69344,0.0003,13.17332]
[1777203990765,30.93,78076.49,39.5,0.69356,0.0003,13.17114]
[1777203995799,30.93,78076.49,39.5,0.69363,0.0003,13.16438]
[1777204001841,30.93,78078.02,39.5,0.69409,0.0003,13.1558]
[1777204006876,30.93,78078.21,39.5,0.69415,0.0003,13.1548]
[1777204011931,30.93,78079.41,39.5,0.69451,0.0003,13.14814]
[1777204017976,30.93,78080.87,39.5,0.69496,0.0003,13.1398]
[1777204023012,30.93,78080.06,39.5,0.69472,0.0003,13.14416]
[1777204028047,30.93,78079.84,39.5,0.69466,0.0003,13.14523]
[1777204033081,30.93,78079.47,39.5,0.69456,0.0003,13.14715]
[1777204041138,30.93,78080.35,39.5,0.69483,0.0003,13.14212]
[1777204047180,30.93,78080.49,39.5,0.69488,0.0003,13.14128]
[1777204052643,30.92,78080.35,39.5,0.69491,0.0003,13.13516]
[1777204052843,30.92,78080.42,39.5,0.69493,0.0003,13.13477]
[1777204053637,30.92,78080.42,39.5,0.69493,0.0003,13.13477]
[1777204053739,30.92,78080.42,39.5,0.69493,0.0003,13.13478]
[1777204059263,30.92,78080.2,39.5,0.69486,0.0003,13.13603]
[1777204064301,30.92,78079.96,39.5,0.69479,0.0003,13.13734]
[1777204071348,30.92,78080.35,39.5,0.69492,0.0003,13.13493]
[1777204074587,30.92,78080.0,39.5,0.69482,0.0003,13.13683]
[1777204074688,30.92,78080.0,39.5,0.69482,0.0003,13.13683]
[1777204075375,30.92,78077.86,39.5,0.69417,0.0003,13.14878]
[1777204080411,30.92,78078.4,39.5,0.69434,0.0003,13.14574]
[1777204082425,30.92,78080.37,39.5,0.69494,0.0003,13.1347]
[1777204087460,30.92,78081.91,39.5,0.69541,0.0003,13.12593]
[1777204093502,30.92,78081.84,39.5,0.69539,0.0003,13.12619]
[1777204096523,30.92,78083.65,39.5,0.69594,0.0003,13.11594]
[1777204101558,30.92,78084.77,39.5,0.69628,0.0003,13.10955]
[1777204103572,30.92,78087.04,39.5,0.69697,0.0003,13.0967]
[1777204109530,30.92,78088.26,39.5,0.69734,0.0003,13.08983]
[1777204121698,30.92,78088.44,39.5,0.69745,0.0003,13.08232]
[1777204122705,30.92,78090.27,39.5,0.698,0.0003,13.0719]
[1777204125726,30.92,78092.92,39.5,0.69879,0.0003,13.05689]
[1777204130761,30.92,78092.94,39.5,0.69879,0.0003,13.05696]
[1777204132822,30.92,78093.02,39.5,0.69881,0.0003,13.05655]
[1777204132923,30.92,78092.98,39.5,0.6988,0.0003,13.05682]
[1777204138817,30.93,78094.66,39.5,0.69928,0.0003,13.04754]
[1777204142845,30.93,78101.17,39.5,0.70122,0.0003,13.01044]
[1777204146518,30.93,78101.34,39.5,0.70126,0.0003,13.00977]
[1777204149517,30.93,78101.92,39.5,0.70142,0.0003,13.00663]
[1777204154929,30.94,78102.44,39.5,0.70154,0.0003,13.00435]
[1777204166006,30.95,78103.31,39.5,0.70174,0.0003,13.00054]
[1777204169529,30.95,78103.91,39.5,0.70191,0.0003,12.9973]
[1777204176523,30.95,78103.91,39.5,0.7019,0.0003,12.99752]
[1777204178522,30.96,78103.91,39.5,0.70194,0.0003,12.9913]
[1777204184519,30.96,78103.91,39.5,0.70193,0.0003,12.99153]
[1777204191181,30.97,78103.77,39.5,0.70185,0.0003,12.99314]
[1777204196216,30.97,78103.34,39.5,0.70171,0.0003,12.99587]
[1777204201250,30.97,78107.79,39.5,0.70302,0.0003,12.97044]
[1777204202987,30.97,78107.79,39.5,0.70302,0.0003,12.97044]
[1777204203014,30.97,78109.43,39.5,0.70351,0.0003,12.96101]
[1777204203265,30.97,78112.6,39.5,0.70445,0.0003,12.94266]
[1777204204272,30.97,78116.26,39.5,0.70553,0.0003,12.9214]
[1777204209308,30.98,78116.95,39.5,0.7057,0.0003,12.91795]
[1777204214343,30.98,78117.29,39.5,0.70578,0.0003,12.91654]
[1777204219377,30.99,78117.11,39.5,0.7057,0.0003,12.91816]
[1777204224413,30.99,78117.1,39.5,0.70567,0.0003,12.91876]
[1777204229448,31.0,78117.22,39.5,0.70568,0.0003,12.91859]
[1777204235490,31.0,78117.22,39.5,0.70572,0.0003,12.9124]
[1777204244700,31.01,78117.36,39.5,0.70574,0.0003,12.91191]
[1777204244929,31.01,78117.43,39.5,0.70573,0.0003,12.91217]
[1777204245696,31.01,78117.43,39.5,0.70573,0.0003,12.91217]
[1777204245893,31.01,78117.43,39.5,0.70572,0.0003,12.91228]
[1777204251602,31.02,78117.47,39.5,0.7057,0.0003,12.91272]
[1777204261673,31.03,78117.58,39.5,0.70567,0.0003,12.91336]
[1777204266708,31.04,78118.17,39.5,0.70581,0.0003,12.91075]
[1777204273758,31.04,78118.17,39.5,0.70576,0.0003,12.91176]
[1777204277803,31.05,78118.87,39.5,0.70595,0.0003,12.90789]
[1777204278039,31.05,78120.62,39.5,0.70646,0.0003,12.89788]
[1777204284993,31.05,78120.85,39.5,0.70652,0.0003,12.89679]
[1777204290882,31.07,78123.27,39.5,0.70714,0.0003,12.88448]
[1777204292351,31.07,78123.03,39.5,0.70714,0.0003,12.87916]
[1777204292520,31.07,78123.03,39.5,0.70714,0.0003,12.87916]
[1777204292894,31.07,78123.13,39.5,0.70716,0.0003,12.87872]
[1777204294908,31.07,78125.68,39.5,0.7079,0.0003,12.86404]
[1777204295916,31.08,78128.11,39.5,0.70854,0.00029,12.85134]
[1777204298937,31.13,78130.88,39.5,0.7091,0.00029,12.84012]
[1777204300951,31.16,78133.97,39.5,0.70984,0.00029,12.82544]
[1777204304978,31.22,78135.54,39.5,0.70994,0.00029,12.82365]
[1777204306993,31.25,78137.27,39.5,0.71027,0.00029,12.81707]
[1777204313035,31.33,78136.44,39.5,0.70951,0.00029,12.83258]
[1777204318070,31.38,78135.79,39.5,0.70908,0.00029,12.8414]
[1777204324112,31.4,78135.86,39.5,0.70895,0.00029,12.84404]
[1777204329147,31.43,78135.57,39.5,0.70868,0.00029,12.84961]
[1777204335190,31.44,78135.79,39.5,0.70871,0.00029,12.84902]
[1777204340225,31.44,78136.0,39.5,0.70874,0.00029,12.84837]
[1777204345945,31.44,78136.0,39.5,0.70874,0.00029,12.84837]
[1777204346045,31.45,78135.81,39.5,0.70865,0.00029,12.85016]
[1777204349922,31.45,78134.53,39.5,0.70827,0.00029,12.8579]
[1777204349996,31.45,78135.55,39.5,0.70855,0.00029,12.85217]
[1777204352522,31.45,78135.48,39.5,0.70853,0.00029,12.85257]
[1777204352623,31.46,78135.51,39.5,0.7086,0.00029,12.84585]
[1777204354948,31.46,78135.44,39.5,0.70858,0.00029,12.84626]
[1777204355050,31.46,78135.44,39.5,0.70857,0.00029,12.84648]
[1777204355454,31.46,78135.44,39.5,0.70857,0.00029,12.84648]
[1777204355955,31.46,78135.44,39.5,0.70857,0.00029,12.84648]
[1777204360364,31.46,78132.23,39.5,0.7076,0.00029,12.86581]
[1777204363386,31.47,78133.95,39.5,0.70809,0.00029,12.85611]
[1777204368421,31.47,78133.0,39.5,0.70779,0.00029,12.86212]
[1777204373456,31.47,78134.15,39.5,0.7081,0.00029,12.85593]
[1777204379498,31.48,78134.43,39.5,0.70815,0.00029,12.8549]
[1777204386547,31.49,78134.51,39.5,0.70813,0.00029,12.85541]
[1777204393596,31.49,78134.8,39.5,0.70818,0.00029,12.85448]
[1777204400713,31.5,78134.95,39.5,0.70821,0.00029,12.85392]
[1777204400815,31.5,78132.02,39.5,0.70732,0.00029,12.87147]
[1777204401652,31.5,78129.07,39.5,0.70646,0.00029,12.88866]
[1777204403667,31.5,78126.2,39.5,0.70561,0.00029,12.90544]
[1777204408919,31.51,78125.11,39.5,0.70527,0.00029,12.91215]
[1777204412729,31.51,78122.99,39.5,0.70469,0.00029,12.91798]
[1777204417763,31.52,78123.6,39.5,0.70485,0.00029,12.91494]
[1777204421791,31.52,78125.27,39.5,0.70532,0.00029,12.90573]
[1777204426827,31.52,78125.21,39.5,0.70528,0.00029,12.90654]
[1777204428841,31.52,78126.95,39.5,0.70578,0.00029,12.89665]
[1777204433876,31.53,78127.06,39.5,0.7058,0.00029,12.89632]
[1777204438911,31.53,78127.38,39.5,0.70588,0.00029,12.89477]
[1777204444952,31.53,78127.45,39.5,0.70588,0.00029,12.89472]
[1777204452008,31.54,78127.18,39.5,0.70578,0.00029,12.89668]
[1777204457038,31.54,78127.45,39.5,0.70585,0.00029,12.8954]
[1777204462072,31.54,78127.28,39.5,0.70579,0.00029,12.89666]
[1777204468114,31.54,78128.6,39.5,0.70615,0.00029,12.88939]
[1777204473149,31.55,78127.82,39.5,0.70599,0.00029,12.88731]
[1777204483220,31.55,78127.84,39.5,0.70596,0.00029,12.88789]
[1777204487248,31.56,78126.1,39.5,0.70544,0.00029,12.89816]
[1777204492283,31.56,78126.15,39.5,0.70544,0.00029,12.89817]
[1777204498325,31.56,78126.11,39.5,0.70541,0.00029,12.89876]
[1777204503360,31.56,78126.22,39.5,0.70543,0.00029,12.89842]
[1777204510409,31.57,78125.64,39.5,0.70524,0.00029,12.90215]
[1777204517458,31.57,78125.78,39.5,0.70526,0.00029,12.90174]
[1777204524507,31.57,78125.76,39.5,0.70524,0.00029,12.90212]
[1777204529542,31.57,78125.77,39.5,0.70524,0.00029,12.90218]
[1777204535584,31.58,78125.75,39.5,0.70529,0.00029,12.89564]
[1777204537667,31.58,78125.79,39.5,0.7053,0.00029,12.89544]
[1777204537977,31.58,78125.79,39.5,0.7053,0.00029,12.89547]
[1777204538526,31.58,78125.79,39.5,0.7053,0.00029,12.89547]
[1777204538678,31.58,78125.79,39.5,0.7053,0.00029,12.89547]
[1777204538979,31.58,78125.79,39.5,0.7053,0.00029,12.89551]
[1777204546665,31.58,78125.76,39.5,0.70528,0.00029,12.89593]
[1777204551699,31.58,78125.76,39.5,0.70527,0.00029,12.89609]
[1777204556735,31.58,78126.27,39.5,0.70541,0.00029,12.89333]
[1777204559362,31.58,78126.23,39.5,0.7054,0.00029,12.89359]
[1777204559377,31.58,78126.23,39.5,0.7054,0.00029,12.89362]
[1777204559757,31.58,78126.23,39.5,0.7054,0.00029,12.89362]
[1777204559832,31.58,78132.37,39.5,0.70719,0.00029,12.85835]
[1777204560763,31.58,78133.91,39.5,0.70763,0.00029,12.84947]
[1777204561770,31.58,78137.0,39.5,0.70853,0.00029,12.8316]
[1777204562538,31.58,78137.0,39.5,0.70853,0.00029,12.8316]
[1777204562629,31.58,78137.0,39.5,0.70853,0.00029,12.83164]
[1777204567811,31.58,78137.55,39.5,0.70868,0.00029,12.82866]
[1777204572846,31.59,78138.63,39.5,0.70898,0.00029,12.82266]
[1777204574861,31.59,78140.88,39.5,0.70963,0.00029,12.80967]
[1777204579896,31.59,78138.93,39.5,0.70904,0.00029,12.82141]
[1777204580902,31.59,78136.45,39.5,0.70832,0.00029,12.83587]
[1777204582258,31.59,78136.45,39.5,0.70832,0.00029,12.83587]
[1777204582359,31.59,78135.32,39.5,0.70799,0.00029,12.84246]
[1777204583923,31.59,78133.57,39.5,0.70747,0.00029,12.85266]
[1777204592460,31.59,78133.65,39.5,0.70749,0.00029,12.8523]
[1777204598024,31.6,78133.21,39.5,0.70742,0.00029,12.84837]
[1777204604065,31.6,78133.76,39.5,0.70757,0.00029,12.84544]
[1777204606080,31.6,78130.11,39.5,0.7065,0.00029,12.86661]
[1777204608094,31.6,78127.93,39.5,0.70586,0.00029,12.87924]
[1777204610493,31.6,78127.93,39.5,0.70586,0.00029,12.87929]
[1777204610594,31.6,78127.93,39.5,0.70585,0.00029,12.87934]
[1777204612121,31.6,78126.27,39.5,0.70536,0.00029,12.88895]
[1777204625213,31.61,78126.56,39.5,0.70542,0.00029,12.88787]
[1777204630248,31.61,78126.85,39.5,0.70549,0.00029,12.88644]
[1777204637296,31.61,78126.2,39.5,0.70529,0.00029,12.89048]
[1777204639311,31.61,78124.64,39.5,0.70483,0.00029,12.89948]
[1777204650388,31.62,78124.5,39.5,0.70477,0.00029,12.90064]
[1777204660458,31.62,78124.5,39.5,0.70483,0.00029,12.89412]
[1777204669521,31.62,78123.77,39.5,0.7046,0.00029,12.89863]
[1777204679591,31.63,78123.84,39.5,0.7046,0.00029,12.89858]
[1777204684626,31.63,78123.83,39.5,0.70459,0.00029,12.89886]
[1777204693688,31.63,78124.31,39.5,0.70471,0.00029,12.89652]
[1777204699731,31.63,78124.11,39.5,0.70464,0.00029,12.89787]
[1777204705776,31.63,78124.3,39.5,0.70468,0.00029,12.89702]
[1777204710813,31.64,78123.83,39.5,0.70453,0.00029,12.89989]
[1777204715848,31.64,78124.65,39.5,0.70484,0.00029,12.88855]
[1777204725919,31.64,78124.26,39.5,0.7047,0.00029,12.89121]
[1777204734984,31.65,78124.47,39.5,0.70474,0.00029,12.8904]
[1777204741027,31.65,78124.69,39.5,0.70478,0.00029,12.88969]
[1777204752104,31.66,78124.56,39.5,0.70468,0.00029,12.89172]
[1777204763181,31.67,78124.42,39.5,0.70461,0.00029,12.89309]
[1777204767209,31.67,78122.56,39.5,0.70405,0.00029,12.90409]
[1777204773250,31.68,78121.56,39.5,0.70379,0.00029,12.90367]
[1777204780299,31.68,78120.9,39.5,0.70356,0.00029,12.90821]
[1777204785543,31.69,78119.6,39.5,0.70316,0.00029,12.91597]
[1777204785622,31.69,78117.67,39.5,0.70259,0.00029,12.92699]
[1777204786342,31.69,78115.79,39.5,0.70203,0.00029,12.9377]
[1777204788525,31.69,78115.35,39.5,0.7019,0.00029,12.94027]
[1777204794398,31.7,78114.39,39.5,0.70159,0.00029,12.94628]
[1777204799433,31.7,78113.8,39.5,0.70139,0.00029,12.95002]
[1777204804467,31.7,78115.34,39.5,0.70182,0.00029,12.9418]
[1777204809503,31.71,78114.88,39.5,0.70166,0.00029,12.94481]
[1777204811516,31.71,78117.35,39.5,0.70238,0.00029,12.93108]
[1777204812524,31.71,78119.62,39.5,0.70304,0.00029,12.91836]
[1777204816552,31.71,78121.23,39.5,0.70349,0.00029,12.90964]
[1777204823601,31.72,78120.97,39.5,0.70339,0.00029,12.91166]
[1777204828636,31.72,78120.95,39.5,0.70336,0.00029,12.91215]
[1777204833671,31.73,78120.17,39.5,0.70318,0.00029,12.91019]
[1777204835685,31.73,78118.38,39.5,0.70265,0.00029,12.9205]
[1777204841726,31.73,78118.3,39.5,0.7026,0.00029,12.92138]
[1777204846761,31.73,78119.93,39.5,0.70306,0.00029,12.91255]
[1777204852805,31.74,78119.33,39.5,0.70286,0.00029,12.9164]
[1777204856833,31.74,78121.03,39.5,0.70334,0.00029,12.9071]
[1777204861868,31.74,78121.03,39.5,0.70332,0.00029,12.9075]
[1777204869924,31.75,78120.98,39.5,0.70327,0.00029,12.90848]
[1777204874961,31.75,78120.83,39.5,0.70321,0.00029,12.9097]
[1777204879996,31.76,78119.8,39.5,0.70289,0.00029,12.91588]
[1777204885031,31.76,78119.77,39.5,0.70287,0.00029,12.91642]
[1777204890066,31.76,78119.73,39.5,0.70284,0.00029,12.91703]
[1777204896244,31.77,78120.28,39.5,0.70305,0.00029,12.90738]
[1777204896529,31.77,78120.28,39.5,0.70305,0.00029,12.90738]
[1777204896630,31.77,78120.28,39.5,0.70305,0.00029,12.90755]
[1777204897287,31.77,78120.28,39.5,0.70305,0.00029,12.90755]
[1777204897294,31.77,78120.28,39.5,0.70304,0.00029,12.90764]
[1777204904169,31.77,78118.93,39.5,0.70263,0.00029,12.91567]
[1777204909314,31.77,78117.81,39.5,0.70229,0.00029,12.92214]
[1777204909322,31.78,78116.7,39.5,0.70196,0.00029,12.92848]
[1777204910210,31.78,78114.42,39.5,0.70129,0.00029,12.94136]
[1777204911218,31.78,78111.62,39.5,0.70046,0.00029,12.95715]
[1777204916257,31.78,78111.8,39.5,0.70049,0.00029,12.95654]
[1777204921292,31.78,78112.01,39.5,0.70054,0.00029,12.95564]
[1777204927335,31.79,78113.0,39.5,0.70081,0.00029,12.95043]
[1777204930356,31.79,78111.24,39.5,0.70029,0.00029,12.9604]
[1777204931363,31.79,78108.17,39.5,0.69939,0.00029,12.97758]
[1777204933573,31.79,78103.02,39.5,0.69786,0.00029,13.00626]
[1777204935258,31.79,78102.45,39.5,0.69769,0.00029,13.00945]
[1777204940425,31.79,78101.51,39.5,0.6974,0.00029,13.01492]
[1777204941433,31.79,78099.6,39.5,0.69684,0.00029,13.02549]
[1777204946469,31.8,78099.33,39.5,0.69675,0.00029,13.02721]
[1777204951504,31.8,78098.08,39.5,0.69644,0.00029,13.02748]
[1777204956539,31.8,78098.67,39.5,0.6966,0.00029,13.02449]
[1777204961574,31.8,78098.77,39.5,0.69661,0.00029,13.0242]
[1777204965056,31.8,78098.47,39.5,0.69652,0.00029,13.02594]
[1777204965602,31.8,78095.26,39.5,0.69557,0.0003,13.04355]
[1777204966609,31.81,78093.3,39.5,0.69499,0.0003,13.05434]
[1777204973663,31.81,78092.6,39.5,0.69474,0.0003,13.05886]
[1777204978698,31.82,78092.24,39.5,0.69462,0.0003,13.06116]
[1777204983733,31.82,78091.8,39.5,0.69448,0.0003,13.06373]
[1777204988789,31.82,78092.58,39.5,0.6947,0.0003,13.05965]
[1777204988883,31.82,78093.46,39.5,0.69496,0.0003,13.05491]
[1777204994810,31.82,78094.78,39.5,0.69533,0.0003,13.04802]
[1777205000852,31.83,78094.18,39.5,0.69514,0.0003,13.05161]
[1777205005887,31.83,78094.3,39.5,0.69516,0.0003,13.05118]
[1777205010922,31.83,78094.58,39.5,0.69524,0.0003,13.04984]
[1777205017970,31.83,78093.9,39.5,0.69509,0.0003,13.04696]
[1777205020992,31.83,78091.43,39.5,0.69436,0.0003,13.06048]
[1777205026026,31.83,78090.76,39.5,0.69416,0.0003,13.06421]
[1777205031062,31.83,78090.86,39.5,0.69418,0.0003,13.06374]
[1777205034083,31.84,78092.84,39.5,0.69476,0.0003,13.05307]
[1777205039120,31.84,78092.42,39.5,0.69463,0.0003,13.05552]
[1777205045162,31.84,78092.62,39.5,0.69468,0.0003,13.05466]
[1777205049190,31.84,78094.71,39.5,0.69528,0.0003,13.04347]
[1777205054226,31.84,78095.12,39.5,0.69539,0.0003,13.04152]
[1777205059041,31.85,78095.19,39.5,0.6954,0.0003,13.04138]
[1777205059260,31.85,78093.71,39.5,0.69496,0.0003,13.04951]
[1777205060268,31.85,78091.87,39.5,0.69441,0.0003,13.05956]
[1777205065303,31.85,78091.61,39.5,0.69432,0.0003,13.06122]
[1777205070338,31.85,78091.86,39.5,0.69438,0.0003,13.06011]
[1777205075373,31.85,78090.28,39.5,0.69397,0.0003,13.06211]
[1777205080408,31.86,78089.38,39.5,0.6937,0.0003,13.06722]
[1777205084436,31.86,78087.73,39.5,0.6932,0.0003,13.07631]
[1777205089471,31.86,78085.82,39.5,0.69262,0.0003,13.08679]
[1777205096520,31.86,78084.49,39.5,0.69221,0.0003,13.0943]
[1777205100548,31.87,78082.59,39.5,0.69164,0.0003,13.10468]
[1777205102562,31.87,78080.49,39.5,0.69101,0.0003,13.11604]
[1777205106590,31.87,78082.85,39.5,0.6917,0.0003,13.10355]
[1777205107628,31.87,78082.85,39.5,0.6917,0.0003,13.10355]
[1777205107676,31.87,78084.6,39.5,0.69222,0.0003,13.09421]
[1777205108604,31.87,78086.62,39.5,0.69281,0.0003,13.08338]
[1777205119681,31.87,78087.32,39.5,0.69299,0.0003,13.08014]
[1777205129751,31.88,78086.86,39.5,0.69283,0.0003,13.08304]
[1777205135793,31.88,78086.83,39.5,0.69288,0.0003,13.07657]
[1777205141835,31.88,78086.94,39.5,0.69291,0.0003,13.07616]
[1777205149891,31.88,78086.93,39.5,0.69289,0.0003,13.07646]
[1777205155006,31.89,78086.78,39.5,0.69284,0.0003,13.07732]
[1777205155061,31.89,78086.79,39.5,0.69284,0.0003,13.07735]
[1777205162985,31.89,78086.68,39.5,0.6928,0.0003,13.07814]
[1777205168021,31.89,78086.43,39.5,0.69272,0.0003,13.07961]
[1777205176076,31.89,78086.64,39.5,0.69277,0.0003,13.07865]
[1777205181111,31.89,78086.65,39.5,0.69277,0.0003,13.07871]
[1777205188159,31.89,78086.6,39.5,0.69275,0.0003,13.07913]
[1777205190714,31.89,78086.6,39.5,0.69275,0.0003,13.07913]
[1777205190816,31.89,78086.27,39.5,0.69265,0.0003,13.08097]
[1777205191181,31.89,78088.74,39.5,0.69345,0.0003,13.06083]
[1777205192188,31.89,78090.59,39.5,0.69399,0.0003,13.05085]
[1777205197223,31.9,78090.87,39.5,0.69406,0.0003,13.04959]
[1777205203265,31.9,78091.56,39.5,0.69426,0.0003,13.04608]
[1777205210314,31.9,78091.24,39.5,0.69415,0.0003,13.04794]
[1777205215350,31.9,78092.07,39.5,0.6944,0.0003,13.04345]
[1777205222399,31.9,78092.14,39.5,0.69441,0.0003,13.04317]
[1777205225896,31.9,78091.55,39.5,0.69424,0.0003,13.04633]
[1777205225997,31.9,78091.83,39.5,0.69433,0.0003,13.04477]
[1777205229449,31.9,78090.3,39.5,0.69388,0.0003,13.05288]
[1777205235491,31.9,78090.02,39.5,0.69381,0.0003,13.05415]
[1777205237733,31.9,78090.02,39.5,0.69381,0.0003,13.05415]
[1777205237746,31.9,78090.02,39.5,0.69382,0.0003,13.05408]
[1777205239519,31.9,78091.96,39.5,0.69439,0.0003,13.04357]
[1777205244554,31.89,78092.03,39.5,0.69442,0.0003,13.04309]
[1777205250596,31.89,78092.16,39.5,0.69446,0.0003,13.04229]
[1777205256638,31.89,78091.55,39.5,0.69436,0.0003,13.0387]
[1777205260925,31.89,78091.0,39.5,0.6942,0.0003,13.04166]
[1777205261026,31.89,78090.16,39.5,0.69395,0.0003,13.0462]
[1777205262680,31.89,78088.0,39.5,0.69331,0.0003,13.05784]
[1777205267715,31.89,78088.38,39.5,0.69342,0.0003,13.05585]
[1777205268722,31.89,78086.51,39.5,0.69286,0.0003,13.06594]
[1777205269729,31.89,78084.9,39.5,0.69239,0.0003,13.07461]
[1777205274765,31.89,78082.91,39.5,0.6918,0.0003,13.08526]
[1777205281814,31.89,78082.55,39.5,0.69169,0.0003,13.08717]
[1777205293901,31.89,78082.66,39.5,0.69172,0.0003,13.08661]
[1777205298937,31.89,78082.88,39.5,0.69179,0.0003,13.08545]
[1777205303972,31.89,78083.13,39.5,0.69186,0.0003,13.08414]
[1777205311021,31.89,78082.18,39.5,0.69165,0.0003,13.08245]
[1777205317063,31.89,78081.48,39.5,0.69144,0.0003,13.08623]
[1777205319076,31.89,78079.23,39.5,0.69077,0.0003,13.09825]
[1777205325118,31.89,78076.88,39.5,0.69007,0.0003,13.11075]
[1777205326125,31.89,78074.41,39.5,0.68934,0.0003,13.12386]
[1777205328140,31.89,78072.8,39.5,0.68886,0.0003,13.13238]
[1777205330740,31.9,78072.19,39.5,0.68867,0.0003,13.13571]
[1777205336196,31.9,78071.98,39.5,0.68859,0.0003,13.13709]
[1777205339216,31.9,78068.79,39.5,0.68764,0.0003,13.15398]
[1777205344252,31.9,78068.02,39.5,0.6874,0.0003,13.15822]
[1777205352309,31.9,78068.28,39.5,0.68746,0.0003,13.15705]
[1777205357343,31.9,78068.41,39.5,0.6875,0.0003,13.15645]
[1777205364392,31.9,78068.41,39.5,0.68749,0.0003,13.15653]
[1777205369427,31.9,78068.27,39.5,0.68745,0.0003,13.15729]
[1777205374462,31.91,78068.25,39.5,0.68751,0.0003,13.15061]
[1777205379498,31.91,78068.96,39.5,0.68772,0.0003,13.14689]
[1777205384533,31.91,78068.99,39.5,0.68773,0.0003,13.14673]
[1777205390575,31.9,78069.15,39.5,0.68778,0.0003,13.14587]
[1777205395610,31.9,78069.32,39.5,0.68783,0.0003,13.14494]
[1777205400645,31.9,78068.73,39.5,0.68766,0.0003,13.148]
[1777205406687,31.9,78068.82,39.5,0.68769,0.0003,13.14746]
[1777205416757,31.9,78068.79,39.5,0.68769,0.0003,13.1475]
[1777205421792,31.9,78068.63,39.5,0.68765,0.0003,13.14826]
[1777205426827,31.9,78068.58,39.5,0.68763,0.0003,13.14845]
[1777205438912,31.9,78067.83,39.5,0.68749,0.0003,13.1454]
[1777205449989,31.9,78068.28,39.5,0.68763,0.0003,13.14287]
[1777205456032,31.9,78068.12,39.5,0.68759,0.0003,13.14362]
[1777205459075,31.9,78068.12,39.5,0.68759,0.0003,13.1436]
[1777205459090,31.9,78067.21,39.5,0.68732,0.0003,13.14835]
[1777205461075,31.9,78065.56,39.5,0.68683,0.0003,13.15696]
[1777205462084,31.89,78063.27,39.5,0.68615,0.0003,13.16892]
[1777205463090,31.89,78061.59,39.5,0.68565,0.0003,13.17766]
[1777205468126,31.89,78062.45,39.5,0.68591,0.0003,13.17302]
[1777205471148,31.89,78059.81,39.5,0.68513,0.0003,13.18669]
[1777205472155,31.89,78055.88,39.5,0.68395,0.0003,13.20703]
[1777205475177,31.89,78048.4,39.5,0.6817,0.0003,13.24542]
[1777205478293,31.89,78046.47,39.5,0.68113,0.0003,13.25518]
[1777205484240,31.89,78045.57,39.5,0.68086,0.0003,13.2596]
[1777205489275,31.89,78045.43,39.5,0.68083,0.0003,13.26023]
[1777205493303,31.89,78043.31,39.5,0.68026,0.0003,13.26421]
[1777205495077,31.89,78043.06,39.5,0.68018,0.0003,13.26546]
[1777205495122,31.89,78043.06,39.5,0.68018,0.0003,13.26546]
[1777205495319,31.89,78035.11,39.5,0.67778,0.0003,13.3056]
[1777205496324,31.89,78032.67,39.5,0.67704,0.0003,13.31784]
[1777205497081,31.89,78032.67,39.5,0.67704,0.0003,13.31784]
[1777205497330,31.89,78030.87,39.5,0.67649,0.0003,13.32687]
[1777205498337,31.89,78032.77,39.5,0.67706,0.0003,13.31736]
[1777205499760,31.89,78032.59,39.5,0.67701,0.0003,13.31828]
[1777205500352,31.89,78034.08,39.5,0.67746,0.0003,13.31085]
[1777205505387,31.88,78035.11,39.5,0.67779,0.0003,13.30544]
[1777205510422,31.88,78036.13,39.5,0.67811,0.0003,13.30005]
[1777205515456,31.88,78036.14,39.5,0.67813,0.0003,13.29975]
[1777205520492,31.88,78036.36,39.5,0.67821,0.0003,13.2984]
[1777205525526,31.87,78036.62,39.5,0.6783,0.0003,13.29685]
[1777205531569,31.87,78036.4,39.5,0.67825,0.0003,13.29763]
[1777205536604,31.87,78036.38,39.5,0.67826,0.0003,13.2975]
[1777205541639,31.86,78036.31,39.5,0.67825,0.0003,13.29762]
[1777205546674,31.86,78037.8,39.5,0.67872,0.0003,13.28988]
[1777205551709,31.86,78037.89,39.5,0.67882,0.0003,13.28247]
[1777205556743,31.86,78038.06,39.5,0.67889,0.0003,13.28142]
[1777205562175,31.85,78037.88,39.5,0.67884,0.0003,13.28218]
[1777205562674,31.85,78036.8,39.5,0.67852,0.0003,13.2876]
[1777205564177,31.85,78035.73,39.5,0.67819,0.0003,13.29295]
[1777205564177,31.85,78035.73,39.5,0.67819,0.0003,13.29295]
[1777205565175,31.85,78036.1,39.5,0.67831,0.0003,13.29104]
[1777205565175,31.85,78036.1,39.5,0.67831,0.0003,13.29104]
[1777205566679,31.85,78036.1,39.5,0.67831,0.0003,13.29099]
[1777205567179,31.85,78036.1,39.5,0.67831,0.0003,13.29099]
[1777205567180,31.85,78036.1,39.5,0.67831,0.0003,13.29099]
[1777205567680,31.85,78036.1,39.5,0.67832,0.0003,13.29091]
[1777205572857,31.85,78034.92,39.5,0.67797,0.0003,13.29658]
[1777205578899,31.85,78034.31,39.5,0.6778,0.0003,13.29942]
[1777205583237,31.84,78033.47,39.5,0.67755,0.0003,13.30353]
[1777205583934,31.84,78030.32,39.5,0.6766,0.0003,13.31921]
[1777205584941,31.84,78028.49,39.5,0.67605,0.0003,13.32828]
[1777205586955,31.84,78025.62,39.5,0.67518,0.0003,13.34244]
[1777205591990,31.84,78025.72,39.5,0.67522,0.0003,13.34181]
[1777205597025,31.84,78022.95,39.5,0.67438,0.00031,13.35538]
[1777205604074,31.83,78022.02,39.5,0.67412,0.00031,13.35967]
[1777205605082,31.83,78018.89,39.5,0.67316,0.00031,13.37504]
[1777205608103,31.83,78016.02,39.5,0.6723,0.00031,13.38893]
[1777205611125,31.83,78014.14,39.5,0.6718,0.00031,13.39117]
[1777205616160,31.82,78011.95,39.5,0.67115,0.00031,13.40146]
[1777205618273,31.82,78012.02,39.5,0.67118,0.00031,13.40104]
[1777205618370,31.82,78010.14,39.5,0.67061,0.00031,13.41009]
[1777205619709,31.82,78009.31,39.5,0.67036,0.00031,13.41403]
[1777205620304,31.82,78009.31,39.5,0.67036,0.00031,13.41403]
[1777205620403,31.82,78009.49,39.5,0.67042,0.00031,13.41306]
[1777205621195,31.82,78007.38,39.5,0.66978,0.00031,13.42318]
[1777205623049,31.82,78007.01,39.5,0.66967,0.00031,13.42487]
[1777205623209,31.82,78005.79,39.5,0.6693,0.00031,13.43065]
[1777205624216,31.82,78003.56,39.5,0.66862,0.00031,13.44132]
[1777205629255,31.81,78003.08,39.5,0.66848,0.00031,13.44346]
[1777205630545,31.81,78003.08,39.5,0.66848,0.00031,13.44346]
[1777205631269,31.81,78004.48,39.5,0.66891,0.00031,13.4367]
[1777205635297,31.81,78002.38,39.5,0.66827,0.00031,13.44667]
[1777205640332,31.81,78002.4,39.5,0.66829,0.00031,13.44636]
[1777205646374,31.81,78002.11,39.5,0.66822,0.00031,13.44748]
[1777205650416,31.81,78002.11,39.5,0.66822,0.00031,13.44748]
[1777205650449,31.8,78001.89,39.5,0.66816,0.00031,13.44836]
[1777205651409,31.8,77999.83,39.5,0.66753,0.00031,13.45816]
[1777205656444,31.8,77998.01,39.5,0.66699,0.00031,13.46646]
[1777205661479,31.79,77999.15,39.5,0.66737,0.00031,13.46059]
[1777205664500,31.79,78001.45,39.5,0.6681,0.00031,13.44926]
[1777205669535,31.78,78000.75,39.5,0.66792,0.00031,13.452]
[1777205674570,31.77,77999.06,39.5,0.6675,0.00031,13.45282]
[1777205679605,31.77,77999.12,39.5,0.66754,0.00031,13.45228]
[1777205685648,31.76,77999.88,39.5,0.6678,0.00031,13.44821]
[1777205691690,31.76,78000.08,39.5,0.66788,0.00031,13.44691]
[1777205696725,31.76,77999.97,39.5,0.66786,0.00031,13.44722]
[1777205701760,31.75,77999.48,39.5,0.66772,0.00031,13.44937]
[1777205706795,31.75,77999.12,39.5,0.66762,0.00031,13.4509]
[1777205711830,31.75,77998.79,39.5,0.66753,0.00031,13.4523]
[1777205714481,31.75,77998.96,39.5,0.66759,0.00031,13.45145]
[1777205714550,31.75,77998.96,39.5,0.66759,0.00031,13.45142]
[1777205714850,31.75,78000.99,39.5,0.66822,0.00031,13.44166]
[1777205721369,31.75,78000.64,39.5,0.66811,0.00031,13.44325]
[1777205721471,31.75,78000.64,39.5,0.66812,0.00031,13.4432]
[1777205725928,31.74,77998.8,39.5,0.66756,0.00031,13.45188]
[1777205730963,31.74,77997.46,39.5,0.66715,0.00031,13.45814]
[1777205734603,31.74,77995.63,39.5,0.66666,0.00031,13.46006]
[1777205735998,31.74,77993.24,39.5,0.66592,0.00031,13.47135]
[1777205741033,31.74,77994.23,39.5,0.66624,0.00031,13.46647]
[1777205745064,31.74,77990.54,39.5,0.6651,0.00031,13.48381]
[1777205748084,31.73,77987.41,39.5,0.66414,0.00031,13.49842]
[1777205753120,31.73,77985.9,39.5,0.66367,0.00031,13.50556]
[1777205759162,31.73,77987.53,39.5,0.66417,0.00031,13.49797]
[1777205765204,31.73,77987.59,39.5,0.6642,0.00031,13.49759]
[1777205771245,31.73,77987.1,39.5,0.66405,0.00031,13.49979]
[1777205776281,31.73,77987.31,39.5,0.66412,0.00031,13.49873]
[1777205781316,31.73,77992.98,39.5,0.66588,0.00031,13.4719]
[1777205782323,31.73,77996.29,39.5,0.66691,0.00031,13.45617]
[1777205784124,31.73,77996.47,39.5,0.66696,0.00031,13.45533]
[1777205784336,31.73,77998.06,39.5,0.66745,0.00031,13.44776]
[1777205789371,31.73,77998.9,39.5,0.6677,0.00031,13.44388]
[1777205791980,31.73,77999.37,39.5,0.66791,0.00031,13.43499]
[1777205792393,31.73,77999.34,39.5,0.6679,0.00031,13.43517]
[1777205798435,31.74,77998.81,39.5,0.66772,0.00031,13.43794]
[1777205803470,31.74,77999.01,39.5,0.66777,0.00031,13.43717]
[1777205808505,31.74,77998.12,39.5,0.66748,0.00031,13.44162]
[1777205809512,31.74,77996.27,39.5,0.66691,0.00031,13.45052]
[1777205814547,31.75,77994.69,39.5,0.66639,0.00031,13.45845]
[1777205818957,31.75,77995.99,39.5,0.66677,0.00031,13.45256]
[1777205818957,31.75,77995.99,39.5,0.66677,0.00031,13.45256]
[1777205819582,31.75,77999.34,39.5,0.66781,0.00031,13.43665]
[1777205823868,31.77,77999.72,39.5,0.66786,0.00031,13.43585]
[1777205824618,31.77,78000.13,39.5,0.66798,0.00031,13.43396]
[1777205825625,31.77,78006.22,39.5,0.66985,0.00031,13.40472]
[1777205830660,31.78,78007.26,39.5,0.67014,0.00031,13.4002]
[1777205831862,31.78,78006.99,39.5,0.67005,0.00031,13.40161]
[1777205831902,31.78,78006.99,39.5,0.67005,0.00031,13.40161]
[1777205832189,31.78,78006.99,39.5,0.67005,0.00031,13.40161]
[1777205832674,31.78,78005.18,39.5,0.66949,0.00031,13.41046]
[1777205833681,31.78,78002.48,39.5,0.66865,0.00031,13.42356]
[1777205838716,31.78,78002.13,39.5,0.66852,0.00031,13.42567]
[1777205840729,31.79,78000.26,39.5,0.66793,0.00031,13.43482]
[1777205841540,31.79,78000.26,39.5,0.66793,0.00031,13.43482]
[1777205847779,31.79,77999.27,39.5,0.66759,0.00031,13.44013]
[1777205852814,31.8,77999.36,39.5,0.66765,0.00031,13.43341]
[1777205857848,31.8,77999.29,39.5,0.66761,0.00031,13.43411]
[1777205858856,31.81,77997.3,39.5,0.66699,0.00031,13.4437]
[1777205863891,31.81,77996.92,39.5,0.66684,0.00031,13.44599]
[1777205868926,31.82,77997.62,39.5,0.66702,0.00031,13.44323]
[1777205870461,31.82,77997.62,39.5,0.66702,0.00031,13.44323]
[1777205871947,31.84,78001.25,39.5,0.66805,0.00031,13.42742]
[1777205876982,31.9,78001.25,39.5,0.66777,0.00031,13.43191]
[1777205883024,31.93,78000.66,39.5,0.66743,0.00031,13.43725]
[1777205888059,31.94,78000.89,39.5,0.66748,0.00031,13.43651]
[1777205893094,31.94,78000.68,39.5,0.66739,0.00031,13.43786]
[1777205898128,31.95,78000.61,39.5,0.66735,0.00031,13.43856]
[1777205903164,31.95,78000.93,39.5,0.66742,0.00031,13.43743]
[1777205909206,31.96,78000.54,39.5,0.66727,0.00031,13.43976]
[1777205911441,31.96,78001.07,39.5,0.66743,0.00031,13.43733]
[1777205911542,31.96,78001.15,39.5,0.66751,0.00031,13.43032]
[1777205911900,31.96,78001.15,39.5,0.66751,0.00031,13.43032]
[1777205912227,31.96,78004.31,39.5,0.66848,0.00031,13.41537]
[1777205913234,31.96,78006.73,39.5,0.66921,0.00031,13.40389]
[1777205918268,31.97,78005.97,39.5,0.66895,0.00031,13.40796]
[1777205924311,31.97,78006.15,39.5,0.66898,0.00031,13.40754]
[1777205925185,31.97,78006.15,39.5,0.66898,0.00031,13.40754]
[1777205925278,31.97,78006.15,39.5,0.66898,0.00031,13.40754]
[1777205925319,31.97,78005.06,39.5,0.66864,0.00031,13.41282]
[1777205930354,31.98,78004.23,39.5,0.66836,0.00031,13.41717]
[1777205931280,31.98,78004.23,39.5,0.66836,0.00031,13.41717]
[1777205934819,31.98,78005.5,39.5,0.66874,0.00031,13.41134]
[1777205935388,31.98,78005.62,39.5,0.66876,0.00031,13.41094]
[1777205942438,31.99,78005.18,39.5,0.66859,0.00031,13.41372]
[1777205947473,32.0,78004.93,39.5,0.66848,0.00031,13.4154]
[1777205952507,32.01,78004.96,39.5,0.66846,0.00031,13.41574]
[1777205958550,32.01,78004.29,39.5,0.66822,0.00031,13.41943]
[1777205963584,32.02,78004.12,39.5,0.66815,0.00031,13.42062]
[1777205968619,32.02,78003.39,39.5,0.6679,0.00031,13.42447]
[1777205973655,32.03,78003.78,39.5,0.66806,0.00031,13.41628]
[1777205980958,32.03,78003.91,39.5,0.66808,0.00031,13.41597]
[1777205986746,32.04,78003.69,39.5,0.66797,0.00031,13.41774]
[1777205994802,32.05,78004.23,39.5,0.66809,0.00031,13.41591]
[1777205999837,32.06,78005.03,39.5,0.6683,0.00031,13.41259]
[1777206009907,32.07,78004.59,39.5,0.66811,0.00031,13.41559]
[1777206017962,32.08,78003.38,39.5,0.6677,0.00031,13.42191]
[1777206021591,32.08,78003.4,39.5,0.6677,0.00031,13.42196]
[1777206021692,32.08,78003.31,39.5,0.66766,0.00031,13.42253]
[1777206025365,32.08,78003.24,39.5,0.66763,0.00031,13.423]
[1777206027946,32.08,78002.66,39.5,0.66745,0.00031,13.42589]
[1777206027977,32.08,78001.93,39.5,0.66722,0.00031,13.42941]
[1777206028033,32.09,78003.01,39.5,0.66755,0.00031,13.42437]
[1777206029048,32.09,78003.01,39.5,0.66755,0.00031,13.42437]
[1777206029059,32.09,78013.41,39.5,0.67072,0.00031,13.37481]
[1777206034075,32.09,78013.35,39.5,0.67074,0.00031,13.36879]
[1777206039110,32.1,78013.93,39.5,0.67089,0.00031,13.36655]
[1777206044145,32.1,78012.35,39.5,0.67038,0.00031,13.37453]
[1777206049180,32.11,78010.82,39.5,0.66989,0.00031,13.3822]
[1777206054215,32.11,78010.69,39.5,0.66983,0.00031,13.38314]
[1777206059249,32.12,78010.69,39.5,0.66982,0.00031,13.38344]
[1777206064285,32.12,78010.5,39.5,0.66974,0.00031,13.38465]
[1777206069321,32.12,78009.52,39.5,0.66943,0.00031,13.38951]
[1777206074356,32.12,78010.19,39.5,0.66962,0.00031,13.38647]
[1777206080398,32.13,78009.63,39.5,0.66944,0.00031,13.38933]
[1777206086440,32.13,78006.59,39.5,0.6685,0.00031,13.40398]
[1777206091475,32.13,78005.98,39.5,0.66837,0.00031,13.40023]
[1777206096510,32.13,78005.49,39.5,0.66822,0.00031,13.40265]
[1777206099531,32.13,78008.27,39.5,0.66906,0.00031,13.38952]
[1777206104566,32.13,78009.05,39.5,0.66929,0.00031,13.38599]
[1777206109601,32.14,78011.06,39.5,0.66989,0.00031,13.37658]
[1777206110608,32.14,78014.27,39.5,0.67087,0.0003,13.3612]
[1777206111995,32.14,78014.27,39.5,0.67087,0.0003,13.3612]
[1777206111992,32.14,78016.31,39.5,0.67149,0.0003,13.3514]
[1777206112395,32.14,78016.31,39.5,0.67149,0.0003,13.3514]
[1777206112731,32.14,78021.05,39.5,0.67293,0.0003,13.32848]
[1777206113394,32.14,78021.05,39.5,0.67293,0.0003,13.32848]
[1777206115354,32.14,78021.82,39.5,0.67316,0.0003,13.32484]
[1777206121765,32.14,78022.35,39.5,0.6733,0.0003,13.32255]
[1777206122406,32.14,78022.67,39.5,0.6734,0.0003,13.32105]
[1777206123911,32.14,78022.48,39.5,0.67333,0.0003,13.32203]
[1777206125411,32.15,78022.55,39.5,0.67335,0.0003,13.32177]
[1777206125912,32.15,78022.55,39.5,0.67335,0.0003,13.32177]
[1777206128925,32.15,78022.52,39.5,0.67332,0.0003,13.32227]
[1777206128966,32.15,78034.88,39.5,0.67706,0.0003,13.26162]
[1777206129741,32.15,78033.39,39.5,0.6766,0.0003,13.26911]
[1777206134777,32.15,78033.72,39.5,0.67669,0.0003,13.26767]
[1777206139812,32.16,78033.5,39.5,0.67661,0.0003,13.26899]
[1777206141826,32.16,78035.5,39.5,0.67721,0.0003,13.25919]
[1777206146860,32.16,78034.4,39.5,0.67686,0.0003,13.26495]
[1777206151896,32.17,78034.86,39.5,0.67705,0.0003,13.25621]
[1777206156931,32.17,78035.75,39.5,0.6773,0.0003,13.25198]
[1777206161965,32.17,78035.55,39.5,0.67723,0.0003,13.25319]
[1777206168008,32.17,78035.65,39.5,0.67724,0.0003,13.25303]
[1777206173044,32.18,78034.78,39.5,0.67696,0.0003,13.25762]
[1777206180093,32.18,78034.69,39.5,0.67692,0.0003,13.25825]
[1777206187141,32.18,78033.97,39.5,0.6767,0.0003,13.26201]
[1777206192176,32.18,78035.19,39.5,0.67706,0.0003,13.2561]
[1777206197212,32.19,78034.66,39.5,0.67689,0.0003,13.25887]
[1777206202247,32.19,78035.34,39.5,0.67708,0.0003,13.25568]
[1777206210303,32.19,78036.62,39.5,0.67745,0.0003,13.2496]
[1777206215338,32.19,78036.38,39.5,0.67744,0.0003,13.24419]
[1777206220373,32.2,78036.65,39.5,0.67751,0.0003,13.24304]
[1777206224029,32.2,78036.65,39.5,0.67751,0.0003,13.24304]
[1777206224029,32.2,78036.65,39.5,0.67751,0.0003,13.24304]
[1777206224122,32.2,78033.41,39.5,0.67652,0.0003,13.2592]
[1777206225029,32.2,78033.41,39.5,0.67652,0.0003,13.2592]
[1777206225029,32.2,78033.41,39.5,0.67652,0.0003,13.2592]
[1777206225121,32.2,78029.49,39.5,0.67533,0.0003,13.27859]
[1777206230443,32.2,78029.45,39.5,0.6753,0.0003,13.27912]
[1777206235478,32.21,78029.84,39.5,0.6754,0.0003,13.27749]
[1777206240512,32.21,78029.43,39.5,0.67527,0.0003,13.27968]
[1777206245550,32.21,78029.37,39.5,0.67524,0.0003,13.28013]
[1777206250560,32.21,78028.09,39.5,0.67484,0.0003,13.28654]
[1777206250561,32.21,78028.09,39.5,0.67484,0.0003,13.28654]
[1777206251561,32.21,78028.38,39.5,0.67493,0.0003,13.28515]
[1777206251561,32.21,78028.38,39.5,0.67493,0.0003,13.28515]
[1777206254067,32.21,78029.1,39.5,0.67514,0.0003,13.28168]
[1777206260657,32.21,78026.74,39.5,0.67442,0.0003,13.29343]
[1777206265693,32.22,78026.83,39.5,0.67444,0.0003,13.29308]
[1777206268669,32.22,78026.82,39.5,0.67444,0.0003,13.29314]
[1777206269726,32.22,78022.07,39.5,0.67299,0.0003,13.31632]
[1777206271740,32.22,78020.25,39.5,0.6725,0.0003,13.31841]
[1777206276779,32.22,78020.11,39.5,0.67246,0.0003,13.31914]
[1777206281814,32.22,78019.75,39.5,0.67234,0.0003,13.32095]
[1777206289871,32.22,78020.54,39.5,0.67258,0.0003,13.31725]
[1777206294905,32.22,78019.05,39.5,0.67212,0.0003,13.32452]
[1777206299942,32.22,78018.1,39.5,0.67183,0.0003,13.32915]
[1777206304986,32.22,78017.66,39.5,0.67169,0.0003,13.33127]
[1777206311030,32.22,78019.19,39.5,0.67216,0.0003,13.32389]
[1777206316065,32.22,78018.89,39.5,0.67207,0.0003,13.32533]
[1777206324121,32.22,78019.22,39.5,0.67217,0.0003,13.32373]
[1777206336205,32.22,78016.55,39.5,0.67143,0.0003,13.32982]
[1777206341241,32.22,78015.92,39.5,0.67124,0.0003,13.33279]
[1777206345269,32.22,78018.42,39.5,0.672,0.0003,13.3207]
[1777206351310,32.22,78019.07,39.5,0.67222,0.0003,13.31726]
[1777206356346,32.21,78018.74,39.5,0.67213,0.0003,13.31861]
[1777206362388,32.21,78018.75,39.5,0.67215,0.0003,13.31824]
[1777206367423,32.21,78018.76,39.5,0.67217,0.0003,13.31794]
[1777206373930,32.21,78018.76,39.5,0.67217,0.0003,13.31794]
[1777206379507,32.2,78019.32,39.5,0.67238,0.0003,13.31466]
[1777206387562,32.2,78018.98,39.5,0.67229,0.0003,13.31606]
[1777206395619,32.19,78019.31,39.5,0.67248,0.0003,13.30724]
[1777206406696,32.18,78018.93,39.5,0.67241,0.0003,13.30843]
[1777206419787,32.17,78019.04,39.5,0.67249,0.0003,13.30714]
[1777206420712,32.17,78019.04,39.5,0.67249,0.0003,13.30714]
[1777206420776,32.17,78019.04,39.5,0.67249,0.0003,13.30714]
[1777206421800,32.17,78021.79,39.5,0.67333,0.0003,13.29368]
[1777206426837,32.17,78023.51,39.5,0.67386,0.0003,13.28517]
[1777206429788,32.17,78023.57,39.5,0.67388,0.0003,13.28487]
[1777206429788,32.17,78023.57,39.5,0.67388,0.0003,13.28487]
[1777206434792,32.17,78023.1,39.5,0.67374,0.0003,13.28716]
[1777206435292,32.17,78023.1,39.5,0.67374,0.0003,13.28716]
[1777206435292,32.17,78023.1,39.5,0.67374,0.0003,13.28716]
[1777206439298,32.17,78023.13,39.5,0.67375,0.0003,13.28701]
[1777206439800,32.17,78023.16,39.5,0.67375,0.0003,13.28688]
[1777206444963,32.17,78023.66,39.5,0.6739,0.0003,13.28449]
[1777206449998,32.17,78023.63,39.5,0.67389,0.0003,13.28469]
[1777206455034,32.17,78023.86,39.5,0.67402,0.0003,13.27686]
[1777206460071,32.17,78023.83,39.5,0.67401,0.0003,13.27709]
[1777206467120,32.17,78023.57,39.5,0.67392,0.0003,13.27848]
[1777206468341,32.17,78023.57,39.5,0.67392,0.0003,13.27848]
[1777206468342,32.17,78023.57,39.5,0.67392,0.0003,13.27848]
[1777206471148,32.17,78025.49,39.5,0.6745,0.0003,13.26919]
[1777206474169,32.18,78027.41,39.5,0.67508,0.0003,13.25987]
[1777206479205,32.18,78026.14,39.5,0.67468,0.0003,13.26628]
[1777206481860,32.18,78025.18,39.5,0.67439,0.0003,13.27099]
[1777206486147,32.18,78024.65,39.5,0.67423,0.0003,13.27361]
[1777206487260,32.18,78020.9,39.5,0.67309,0.0003,13.29189]
[1777206488267,32.18,78014.5,39.5,0.67114,0.00031,13.32282]
[1777206492294,32.18,78012.46,39.5,0.67051,0.00031,13.33264]
[1777206493768,32.18,78011.5,39.5,0.67022,0.00031,13.33724]
[1777206494309,32.18,78010.7,39.5,0.66998,0.00031,13.34105]
[1777206499343,32.18,78010.32,39.5,0.66986,0.00031,13.34278]
[1777206501805,32.18,78009.74,39.5,0.66969,0.00031,13.3455]
[1777206502365,32.18,78007.71,39.5,0.66907,0.00031,13.35515]
[1777206502474,32.18,78007.71,39.5,0.66907,0.00031,13.35515]
[1777206502521,32.18,78007.71,39.5,0.66907,0.00031,13.35515]
[1777206502769,32.18,78007.71,39.5,0.66907,0.00031,13.35515]
[1777206503372,32.18,78005.64,39.5,0.66844,0.00031,13.36494]
[1777206505934,32.18,78005.25,39.5,0.66832,0.00031,13.36673]
[1777206511428,32.17,78004.04,39.5,0.66803,0.00031,13.36555]
[1777206516462,32.17,78003.47,39.5,0.66787,0.00031,13.36805]
[1777206519821,32.17,78003.61,39.5,0.66791,0.00031,13.3673]
[1777206519899,32.17,78003.61,39.5,0.66791,0.00031,13.3673]
[1777206522505,32.17,78006.54,39.5,0.66882,0.00031,13.35322]
[1777206527390,32.17,78006.43,39.5,0.6688,0.00031,13.35362]
[1777206527479,32.16,78006.85,39.5,0.66893,0.00031,13.35158]
[1777206527687,32.16,78002.59,39.5,0.66763,0.00031,13.37169]
[1777206528547,32.16,77999.1,39.5,0.66656,0.00031,13.38812]
[1777206533581,32.16,77997.3,39.5,0.66602,0.00031,13.39626]
[1777206538617,32.16,77997.43,39.5,0.66608,0.00031,13.39548]
[1777206543653,32.16,77997.33,39.5,0.66605,0.00031,13.39581]
[1777206548688,32.15,77994.83,39.5,0.66529,0.00031,13.40733]
[1777206553724,32.15,77989.35,39.5,0.66362,0.00031,13.43262]
[1777206554731,32.15,77987.39,39.5,0.66301,0.00031,13.44165]
[1777206557753,32.15,77982.95,39.5,0.66164,0.00031,13.462]
[1777206559767,32.15,77980.49,39.5,0.66088,0.00031,13.47322]
[1777206564801,32.15,77981.32,39.5,0.66114,0.00031,13.46941]
[1777206565809,32.15,77986.12,39.5,0.66262,0.00031,13.44744]
[1777206567823,32.15,77988.54,39.5,0.66337,0.00031,13.4363]
[1777206572858,32.15,77989.51,39.5,0.66374,0.00031,13.42504]
[1777206573866,32.15,77991.94,39.5,0.66449,0.00031,13.41377]
[1777206578900,32.15,77992.64,39.5,0.6647,0.00031,13.41051]
[1777206583935,32.15,77992.58,39.5,0.66469,0.00031,13.41071]
[1777206588970,32.15,77992.58,39.5,0.66469,0.00031,13.41063]
[1777206594010,32.15,77994.87,39.5,0.6654,0.00031,13.3999]
[1777206599526,32.15,77995.06,39.5,0.66546,0.00031,13.39898]
[1777206605531,32.14,77995.06,39.5,0.66547,0.00031,13.39891]
[1777206605087,32.14,77988.26,39.5,0.66337,0.00031,13.43047]
[1777206606094,32.14,77986.38,39.5,0.6628,0.00031,13.4391]
[1777206612135,32.14,77987.5,39.5,0.66316,0.00031,13.43371]
[1777206617171,32.14,77987.69,39.5,0.66323,0.00031,13.43267]
[1777206625227,32.13,77987.42,39.5,0.66316,0.00031,13.43364]
[1777206630262,32.13,77986.87,39.5,0.663,0.00031,13.43601]
[1777206635297,32.13,77985.99,39.5,0.6628,0.00031,13.43317]
[1777206637371,32.13,77988.4,39.5,0.66355,0.00031,13.42198]
[1777206644360,32.13,77989.26,39.5,0.66382,0.00031,13.41791]
[1777206649394,32.13,77988.38,39.5,0.66356,0.00031,13.42186]
[1777206654430,32.12,77988.74,39.5,0.66368,0.00031,13.42004]
[1777206659464,32.12,77988.95,39.5,0.66375,0.00031,13.41894]
[1777206664785,32.12,77987.98,39.5,0.66347,0.00031,13.42324]
[1777206670542,32.12,77987.76,39.5,0.66342,0.00031,13.42394]
[1777206675576,32.11,77988.08,39.5,0.66353,0.00031,13.42224]
[1777206680613,32.11,77988.03,39.5,0.66354,0.00031,13.42215]
[1777206684641,32.1,77986.15,39.5,0.66297,0.00031,13.43057]
[1777206689678,32.1,77985.91,39.5,0.66292,0.00031,13.43134]
[1777206694712,32.09,77985.89,39.5,0.663,0.00031,13.42438]
[1777206700270,32.09,77985.89,39.5,0.663,0.00031,13.42438]
[1777206705795,32.08,77987.07,39.5,0.66343,0.00031,13.41788]
[1777206705802,32.08,77991.71,39.5,0.66487,0.00031,13.39623]
[1777206707042,32.08,77991.71,39.5,0.66487,0.00031,13.39623]
[1777206707803,32.08,77996.67,39.5,0.66641,0.00031,13.37285]
[1777206712838,32.07,77996.09,39.5,0.66625,0.00031,13.37528]
[1777206717872,32.07,77994.84,39.5,0.66589,0.00031,13.38083]
[1777206722908,32.06,77994.31,39.5,0.66574,0.00031,13.383]
[1777206724921,32.06,77990.47,39.5,0.66457,0.00031,13.40081]
[1777206729957,32.06,77990.09,39.5,0.66447,0.00031,13.40219]
[1777206733984,32.05,77987.73,39.5,0.66376,0.00031,13.41285]
[1777206739019,32.05,77986.31,39.5,0.66335,0.00031,13.41898]
[1777206745062,32.04,77985.96,39.5,0.66327,0.00031,13.42016]
[1777206754127,32.03,77987.18,39.5,0.66375,0.00031,13.40726]
[1777206759162,32.03,77986.95,39.5,0.66369,0.00031,13.40806]
[1777206760599,32.03,77986.95,39.5,0.66369,0.00031,13.40806]
[1777206761599,32.03,77986.95,39.5,0.6637,0.00031,13.40801]
[1777206767468,32.02,77986.94,39.5,0.66371,0.00031,13.40777]
[1777206774416,32.02,77987.15,39.5,0.66379,0.00031,13.40662]
[1777206779306,32.02,77989.1,39.5,0.66442,0.00031,13.39718]
[1777206786353,32.01,77989.35,39.5,0.66451,0.00031,13.39579]
[1777206791393,32.01,77987.96,39.5,0.66409,0.00031,13.4021]
[1777206799451,32.01,77987.81,39.5,0.66405,0.00031,13.4026]
[1777206804486,32.01,77990.1,39.5,0.66477,0.00031,13.3918]
[1777206809520,32.01,77990.18,39.5,0.6648,0.00031,13.39131]
[1777206814556,32.0,77990.18,39.5,0.66488,0.00031,13.38445]
[1777206820598,32.0,77990.25,39.5,0.66491,0.00031,13.384]
[1777206826640,32.0,77990.45,39.5,0.66498,0.00031,13.38293]
[1777206831675,32.0,77991.13,39.5,0.66519,0.00031,13.37967]
[1777206836710,32.0,77991.24,39.5,0.66523,0.00031,13.37908]
[1777206841745,32.0,77991.29,39.5,0.66525,0.00031,13.37882]
[1777206846780,32.0,77990.86,39.5,0.66511,0.00031,13.38083]
[1777206851814,32.0,77990.72,39.5,0.66507,0.00031,13.38155]
[1777206856849,32.0,77989.34,39.5,0.66463,0.00031,13.38812]
[1777206861885,32.0,77989.66,39.5,0.66472,0.00031,13.38671]
[1777206866920,32.0,77989.78,39.5,0.66476,0.00031,13.38624]
[1777206871955,32.0,77988.79,39.5,0.66451,0.00031,13.38424]
[1777206876989,32.01,77987.62,39.5,0.66414,0.00031,13.38977]
[1777206882026,32.01,77987.93,39.5,0.66423,0.00031,13.38841]
[1777206887061,32.01,77987.63,39.5,0.66413,0.00031,13.38989]
[1777206893104,32.01,77987.6,39.5,0.66411,0.00031,13.39017]
[1777206898698,32.01,77987.6,39.5,0.66411,0.00031,13.39017]
[1777206905187,32.01,77987.61,39.5,0.6641,0.00031,13.39039]
[1777206910223,32.02,77988.01,39.5,0.66422,0.00031,13.38863]
[1777206920292,32.02,77988.01,39.5,0.6642,0.00031,13.38887]
[1777206930363,32.02,77987.91,39.5,0.66415,0.00031,13.38958]
[1777206941440,32.03,77988.07,39.5,0.66424,0.00031,13.38244]
[1777206950502,32.03,77987.94,39.5,0.66419,0.00031,13.38334]
[1777206955539,32.03,77987.97,39.5,0.66418,0.00031,13.38336]
[1777206962588,32.04,77987.77,39.5,0.66409,0.00031,13.38478]
[1777206966296,32.04,77987.79,39.5,0.66409,0.00031,13.38474]
[1777206967362,32.04,77987.87,39.5,0.66412,0.00031,13.38441]
[1777206972658,32.04,77988.51,39.5,0.6643,0.00031,13.38161]
[1777206977693,32.05,77988.71,39.5,0.66435,0.00031,13.38084]
[1777206983735,32.05,77989.48,39.5,0.66458,0.00031,13.37746]
[1777206990783,32.05,77989.66,39.5,0.66463,0.00031,13.37668]
[1777206995819,32.05,77991.11,39.5,0.66514,0.00031,13.36322]
[1777207003874,32.05,77991.14,39.5,0.66514,0.00031,13.3632]
[1777207009917,32.05,77991.42,39.5,0.66522,0.00031,13.36206]
[1777207014951,32.06,77991.28,39.5,0.66517,0.00031,13.36284]
[1777207019987,32.06,77991.24,39.5,0.66515,0.00031,13.3631]
[1777207025022,32.06,77991.4,39.5,0.6652,0.00031,13.36242]
[1777207026286,32.06,77991.4,39.5,0.6652,0.00031,13.36242]
[1777207027037,32.06,77998.11,39.5,0.66727,0.00031,13.33088]
[1777207032072,32.06,77999.07,39.5,0.66755,0.00031,13.32652]
[1777207037106,32.06,77998.93,39.5,0.6675,0.00031,13.32743]
[1777207042142,32.07,77999.2,39.5,0.66757,0.00031,13.32635]
[1777207047176,32.07,77999.46,39.5,0.66763,0.00031,13.32532]
[1777207052211,32.07,78000.09,39.5,0.66788,0.00031,13.31576]
[1777207053602,32.07,78000.09,39.5,0.66788,0.00031,13.31576]
[1777207053703,32.07,77999.91,39.5,0.66782,0.00031,13.31666]
[1777207054537,32.07,77999.91,39.5,0.66782,0.00031,13.31666]
[1777207054638,32.07,78000.6,39.5,0.66803,0.00031,13.31342]
[1777207057520,32.07,78001.91,39.5,0.66843,0.00031,13.30729]
[1777207063527,32.08,78003.51,39.5,0.66891,0.00031,13.29996]
[1777207065495,32.08,78003.3,39.5,0.66884,0.00031,13.30101]
[1777207065597,32.08,78002.74,39.5,0.66866,0.00031,13.30378]
[1777207073361,32.1,78002.04,39.5,0.66837,0.00031,13.30829]
[1777207079403,32.12,78003.06,39.5,0.66855,0.00031,13.30556]
[1777207080765,32.12,78003.06,39.5,0.66855,0.00031,13.30556]
[1777207080866,32.13,78002.94,39.5,0.66849,0.00031,13.30653]
[1777207090480,32.14,78003.18,39.5,0.66852,0.00031,13.30612]
[1777207095515,32.14,78003.35,39.5,0.66856,0.00031,13.30553]
[1777207100550,32.14,78003.76,39.5,0.66867,0.00031,13.30381]
[1777207105585,32.14,78003.43,39.5,0.66857,0.00031,13.30536]
[1777207112634,32.14,78003.57,39.5,0.66869,0.00031,13.29781]
[1777207119683,32.14,78003.6,39.5,0.66869,0.00031,13.2977]
[1777207124718,32.14,78003.6,39.5,0.66869,0.00031,13.29773]
[1777207131521,32.14,78003.61,39.5,0.66869,0.00031,13.2977]
[1777207134114,32.14,78003.61,39.5,0.6687,0.00031,13.29765]
[1777207135120,32.14,78003.72,39.5,0.66873,0.00031,13.29707]
[1777207141839,32.14,78003.61,39.5,0.6687,0.00031,13.29754]
[1777207146873,32.14,78003.85,39.5,0.66877,0.00031,13.29642]
[1777207151907,32.14,78003.68,39.5,0.66872,0.00031,13.29725]
[1777207156943,32.14,78003.66,39.5,0.66871,0.00031,13.29737]
[1777207162985,32.14,78002.98,39.5,0.6685,0.00031,13.30062]
[1777207168020,32.14,78002.34,39.5,0.66831,0.00031,13.30365]
[1777207173057,32.14,78002.35,39.5,0.66838,0.00031,13.29682]
[1777207178090,32.14,78002.22,39.5,0.66834,0.00031,13.29744]
[1777207183125,32.14,78002.3,39.5,0.66836,0.00031,13.29706]
[1777207188160,32.14,78002.23,39.5,0.66834,0.00031,13.2974]
[1777207194202,32.14,78002.05,39.5,0.66828,0.00031,13.29826]
[1777207201251,32.14,78002.61,39.5,0.66845,0.00031,13.29562]
[1777207206285,32.14,78001.85,39.5,0.66822,0.00031,13.29923]
[1777207211321,32.14,78001.96,39.5,0.66825,0.00031,13.29872]
[1777207214649,32.14,78001.96,39.5,0.66825,0.00031,13.29872]
[1777207214660,32.14,78001.96,39.5,0.66825,0.00031,13.29872]
[1777207214700,32.14,78001.96,39.5,0.66825,0.00031,13.29872]
[1777207214761,32.14,78001.96,39.5,0.66825,0.00031,13.29873]
[1777207215585,32.14,77996.95,39.5,0.66671,0.00031,13.3224]
[1777207216355,32.14,77994.86,39.5,0.66606,0.00031,13.33219]
[1777207217363,32.14,77992.55,39.5,0.66535,0.00031,13.34298]
[1777207222398,32.14,77993.05,39.5,0.66551,0.00031,13.34055]
[1777207227433,32.14,77992.77,39.5,0.66543,0.00031,13.34174]
[1777207233474,32.14,77992.23,39.5,0.66534,0.00031,13.33738]
[1777207237887,32.14,77991.81,39.5,0.66521,0.00031,13.33931]
[1777207238897,32.14,77991.81,39.5,0.66521,0.00031,13.3393]
[1777207245559,32.14,77990.34,39.5,0.66476,0.00031,13.34607]
[1777207250595,32.14,77990.01,39.5,0.66466,0.00031,13.34753]
[1777207251823,32.14,77990.01,39.5,0.66466,0.00031,13.34753]
[1777207257644,32.13,77988.55,39.5,0.66421,0.00031,13.35421]
[1777207262679,32.13,77988.79,39.5,0.66429,0.00031,13.35302]
[1777207265700,32.13,77986.75,39.5,0.66366,0.00031,13.36245]
[1777207270735,32.13,77985.38,39.5,0.66325,0.00031,13.36866]
[1777207280805,32.13,77985.38,39.5,0.66326,0.00031,13.36838]
[1777207285840,32.13,77985.34,39.5,0.66326,0.00031,13.36847]
[1777207290875,32.12,77984.93,39.5,0.66314,0.00031,13.37027]
[1777207295909,32.12,77984.97,39.5,0.66322,0.00031,13.36324]
[1777207301951,32.12,77984.35,39.5,0.66303,0.00031,13.366]
[1777207307994,32.12,77984.2,39.5,0.66299,0.00031,13.36659]
[1777207315045,32.12,77984.82,39.5,0.66319,0.00031,13.36361]
[1777207322094,32.12,77984.8,39.5,0.66319,0.00031,13.3636]
[1777207328139,32.12,77982.86,39.5,0.6626,0.00031,13.37245]
[1777207328651,32.12,77982.86,39.5,0.6626,0.00031,13.37245]
[1777207329146,32.12,77980.77,39.5,0.66195,0.00031,13.38205]
[1777207332167,32.12,77982.64,39.5,0.66253,0.00031,13.37348]
[1777207337201,32.12,77981.08,39.5,0.66204,0.00031,13.38075]
[1777207342237,32.12,77982.81,39.5,0.66257,0.00031,13.37282]
[1777207347272,32.12,77982.77,39.5,0.66257,0.00031,13.37292]
[1777207353313,32.12,77981.75,39.5,0.66232,0.00031,13.37075]
[1777207358349,32.11,77981.58,39.5,0.66227,0.00031,13.37145]
[1777207364391,32.11,77980.15,39.5,0.66183,0.00031,13.37792]
[1777207369426,32.11,77980.47,39.5,0.66194,0.00031,13.37638]
[1777207374586,32.11,77980.37,39.5,0.66191,0.00031,13.37678]
[1777207375468,32.11,77977.66,39.5,0.66107,0.00031,13.38914]
[1777207377481,32.11,77975.77,39.5,0.66048,0.00031,13.39771]
[1777207379496,32.11,77973.56,39.5,0.65979,0.00031,13.40772]
[1777207384530,32.11,77972.2,39.5,0.65937,0.00031,13.41379]
[1777207386165,32.11,77972.2,39.5,0.65937,0.00031,13.41379]
[1777207388560,32.11,77975.03,39.5,0.66026,0.00031,13.40099]
[1777207393595,32.11,77974.83,39.5,0.66019,0.00031,13.402]
[1777207398630,32.11,77974.82,39.5,0.66018,0.00031,13.40211]
[1777207403665,32.11,77975.2,39.5,0.66029,0.00031,13.40046]
[1777207411721,32.11,77975.14,39.5,0.66033,0.00031,13.39413]
[1777207418770,32.12,77975.25,39.5,0.66035,0.00031,13.39377]
[1777207423806,32.12,77973.74,39.5,0.65988,0.00031,13.40072]
[1777207428841,32.12,77974.16,39.5,0.66,0.00031,13.39892]
[1777207433876,32.12,77973.82,39.5,0.65989,0.00031,13.40057]
[1777207439919,32.12,77973.76,39.5,0.65986,0.00031,13.40097]
[1777207444953,32.12,77973.69,39.5,0.65983,0.00031,13.4014]
[1777207449990,32.13,77972.85,39.5,0.65956,0.00031,13.4053]
[1777207455025,32.13,77972.87,39.5,0.65956,0.00031,13.4053]
[1777207460060,32.13,77973.01,39.5,0.6596,0.00031,13.40477]
[1777207466101,32.13,77972.19,39.5,0.65934,0.00031,13.40858]
[1777207469936,32.13,77971.81,39.5,0.65921,0.00031,13.41033]
[1777207470130,32.13,77967.21,39.5,0.65778,0.00031,13.43102]
[1777207471137,32.13,77964.29,39.5,0.65692,0.00031,13.43738]
[1777207476172,32.14,77964.81,39.5,0.65707,0.00031,13.4353]
[1777207483221,32.14,77964.43,39.5,0.65694,0.00031,13.43714]
[1777207489263,32.14,77963.71,39.5,0.65671,0.00031,13.44044]
[1777207491521,32.14,77963.94,39.5,0.65678,0.00031,13.43945]
[1777207497319,32.14,77962.88,39.5,0.65644,0.00031,13.44424]
[1777207500339,32.14,77960.64,39.5,0.65573,0.00031,13.4542]
[1777207505375,32.14,77957.86,39.5,0.65486,0.00031,13.46646]
[1777207510409,32.14,77956.83,39.5,0.65453,0.00031,13.47112]
[1777207513864,32.15,77957.08,39.5,0.6546,0.00031,13.4701]
[1777207518875,32.15,77955.19,39.5,0.654,0.00031,13.47847]
[1777207519473,32.15,77952.01,39.5,0.653,0.00031,13.49234]
[1777207524961,32.15,77952.62,39.5,0.65319,0.00031,13.48979]
[1777207525205,32.15,77952.62,39.5,0.65319,0.00031,13.48979]
[1777207525306,32.15,77949.93,39.5,0.65234,0.00031,13.50151]
[1777207526841,32.15,77948.5,39.5,0.65189,0.00031,13.50769]
[1777207526876,32.15,77948.36,39.5,0.65184,0.00031,13.50832]
[1777207528146,32.15,77948.36,39.5,0.65184,0.00031,13.50832]
[1777207528288,32.15,77948.36,39.5,0.65184,0.00031,13.50832]
[1777207533572,32.15,77946.68,39.5,0.65137,0.00031,13.50886]
[1777207538607,32.15,77944.36,39.5,0.65064,0.00032,13.51881]
[1777207539616,32.15,77941.75,39.5,0.64982,0.00032,13.52998]
[1777207540701,32.15,77929.98,39.5,0.6461,0.00032,13.57956]
[1777207542636,32.15,77929.3,39.5,0.64588,0.00032,13.5824]
[1777207543732,32.15,77929.3,39.5,0.64588,0.00032,13.5824]
[1777207544787,32.15,77929.33,39.5,0.64589,0.00032,13.58225]
[1777207550692,32.15,77929.23,39.5,0.64586,0.00032,13.58261]
[1777207555726,32.15,77927.71,39.5,0.64539,0.00032,13.58887]
[1777207558582,32.15,77926.86,39.5,0.64512,0.00032,13.59236]
[1777207558748,32.15,77926.24,39.5,0.64492,0.00032,13.59491]
[1777207561475,32.15,77925.2,39.5,0.64459,0.00032,13.59925]
[1777207561553,32.15,77925.2,39.5,0.64459,0.00032,13.59925]
[1777207561570,32.15,77925.2,39.5,0.64459,0.00032,13.59925]
[1777207561521,32.15,77922.19,39.5,0.64363,0.00032,13.61169]
[1777207561824,32.15,77922.19,39.5,0.64363,0.00032,13.61169]
[1777207562287,32.15,77911.8,39.5,0.64032,0.00032,13.6538]
[1777207562820,32.15,77911.8,39.5,0.64032,0.00032,13.6538]
[1777207563530,32.15,77904.32,39.5,0.63793,0.00032,13.68349]
[1777207564219,32.15,77892.98,39.5,0.63431,0.00032,13.7276]
[1777207564642,32.15,77892.98,39.5,0.63431,0.00032,13.7276]
[1777207565498,32.15,77898.66,39.5,0.63613,0.00032,13.70561]
[1777207565798,32.15,77895.07,39.5,0.63498,0.00032,13.7195]
[1777207568820,32.15,77888.55,39.5,0.63289,0.00032,13.74446]
[1777207570935,32.15,77887.53,39.5,0.63256,0.00032,13.74834]
[1777207571406,32.15,77887.53,39.5,0.63256,0.00032,13.74834]
[1777207571507,32.15,77887.0,39.5,0.63239,0.00032,13.75034]
[1777207571945,32.15,77887.0,39.5,0.63239,0.00032,13.75034]
[1777207571970,32.15,77884.74,39.5,0.63166,0.00032,13.7589]
[1777207572848,32.15,77870.22,39.5,0.62699,0.00032,13.81267]
[1777207573855,32.15,77868.43,39.5,0.62641,0.00032,13.81915]
[1777207575345,32.15,77868.43,39.5,0.62641,0.00032,13.81915]
[1777207575475,32.15,77868.43,39.5,0.62641,0.00032,13.81915]
[1777207576422,32.15,77869.58,39.5,0.62678,0.00032,13.81496]
[1777207576464,32.15,77847.86,39.5,0.61975,0.00032,13.89168]
[1777207577112,32.15,77828.0,39.5,0.61329,0.00033,13.95795]
[1777207578447,32.15,77823.34,39.5,0.61177,0.00033,13.97297]
[1777207578678,32.15,77823.34,39.5,0.61177,0.00033,13.97297]
[1777207578905,32.15,77819.45,39.5,0.6105,0.00033,13.98535]
[1777207579681,32.15,77819.45,39.5,0.6105,0.00033,13.98535]
[1777207579712,32.15,77819.45,39.5,0.6105,0.00033,13.98535]
[1777207579805,32.15,77819.45,39.5,0.6105,0.00033,13.98535]
[1777207580128,32.15,77819.45,39.5,0.6105,0.00033,13.98535]
[1777207580461,32.15,77810.35,39.5,0.60752,0.00033,14.01378]
[1777207580660,32.15,77810.35,40.2,0.60752,0.00033,14.01378]
[1777207580933,32.15,77810.35,40.2,0.60752,0.00033,14.01378]
[1777207581015,32.14,77804.15,40.2,0.60549,0.00033,14.03265]
[1777207583491,32.13,77796.91,40.2,0.60316,0.00033,14.0538]
[1777207584248,32.13,77796.91,40.2,0.60316,0.00033,14.0538]
[1777207584336,32.12,77796.96,40.2,0.6032,0.00033,14.05346]
[1777207588974,32.07,77802.02,40.2,0.60501,0.00033,14.03698]
[1777207594403,32.07,77801.24,40.2,0.60481,0.00033,14.03268]
[1777207595017,32.06,77798.61,40.2,0.60395,0.00033,14.0405]
[1777207596024,32.06,77794.54,40.2,0.60261,0.00033,14.05256]
[1777207601058,32.04,77793.08,40.2,0.6022,0.00033,14.05618]
[1777207606095,32.03,77791.77,40.2,0.60178,0.00033,14.05984]
[1777207609563,32.03,77792.78,40.2,0.60212,0.00033,14.05683]
[1777207609997,32.02,77792.83,40.2,0.60217,0.00033,14.05643]
[1777207612137,32.02,77803.43,40.2,0.60568,0.00033,14.02462]
[1777207613317,32.02,77803.43,40.2,0.60568,0.00033,14.02462]
[1777207613412,32.02,77802.41,40.2,0.60535,0.00033,14.02768]
[1777207614500,32.02,77802.41,40.2,0.60535,0.00033,14.02768]
[1777207614575,32.02,77796.32,40.2,0.60334,0.00033,14.04593]
[1777207615698,32.01,77798.01,40.2,0.6039,0.00033,14.04086]
[1777207616165,32.01,77794.61,40.2,0.60278,0.00033,14.05094]
[1777207616829,32.01,77794.61,40.2,0.60278,0.00033,14.05094]
[1777207617347,32.01,77794.61,40.2,0.60278,0.00033,14.05094]
[1777207617355,32.01,77794.61,40.2,0.60278,0.00033,14.05094]
[1777207617457,32.01,77794.61,40.2,0.60278,0.00033,14.05094]
[1777207617485,32.01,77790.88,40.2,0.60155,0.00033,14.06189]
[1777207618396,32.01,77790.88,40.2,0.60155,0.00033,14.06189]
[1777207618529,32.01,77790.88,40.2,0.60155,0.00033,14.06189]
[1777207618548,32.01,77788.51,40.2,0.60077,0.00033,14.06875]
[1777207618773,32.01,77788.51,40.2,0.60077,0.00033,14.06875]
[1777207619186,32.01,77788.16,40.2,0.60066,0.00033,14.06972]
[1777207622053,32.01,77788.5,40.2,0.60078,0.00033,14.06867]
[1777207622336,32.01,77788.5,40.2,0.60078,0.00033,14.06867]
[1777207622379,32.01,77793.51,40.2,0.60244,0.00033,14.05399]
[1777207623544,32.01,77793.51,40.2,0.60244,0.00033,14.05399]
[1777207623562,32.01,77793.51,40.2,0.60244,0.00033,14.05399]
[1777207623548,32.0,77802.35,40.2,0.60536,0.00033,14.02751]
[1777207624360,32.0,77802.35,40.2,0.60536,0.00033,14.02751]
[1777207624369,32.0,77806.52,40.2,0.60674,0.00033,14.01473]
[1777207625228,31.99,77810.43,40.2,0.60808,0.00033,14.00215]
[1777207628094,31.98,77812.47,40.2,0.60876,0.00033,13.99569]
[1777207628109,31.98,77812.47,40.2,0.60876,0.00033,13.99569]
[1777207628385,31.98,77815.6,40.2,0.60979,0.00033,13.98579]
[1777207632683,31.98,77816.02,40.2,0.60995,0.00033,13.98432]
[1777207633198,31.98,77816.02,40.2,0.60995,0.00033,13.98432]
[1777207633227,31.98,77816.02,40.2,0.60995,0.00033,13.98432]
[1777207633268,31.98,77816.02,40.2,0.60995,0.00033,13.98432]
[1777207633530,31.97,77824.11,40.2,0.61264,0.00033,13.95803]
[1777207634514,31.97,77829.03,40.2,0.61426,0.00033,13.94188]
[1777207635298,31.97,77839.43,40.2,0.61767,0.00033,13.90705]
[1777207635818,31.97,77839.43,40.2,0.61767,0.00033,13.90705]
[1777207636304,31.97,77845.01,40.2,0.6195,0.00033,13.88794]
[1777207637312,31.97,77847.49,40.2,0.62031,0.00033,13.87935]
[1777207638319,31.96,77853.0,40.2,0.62211,0.00033,13.86004]
[1777207638804,31.96,77853.0,40.2,0.62211,0.00033,13.86004]
[1777207639585,31.96,77854.0,40.2,0.62244,0.00033,13.85648]
[1777207640333,31.96,77857.23,40.2,0.6235,0.00033,13.84499]
[1777207642346,31.96,77854.78,40.2,0.62271,0.00033,13.85362]
[1777207647382,31.96,77855.85,40.2,0.62307,0.00033,13.84962]
[1777207652418,31.95,77856.49,40.2,0.62335,0.00033,13.84059]
[1777207657453,31.95,77857.28,40.2,0.62362,0.00033,13.83761]
[1777207659003,31.95,77857.46,40.2,0.62368,0.00033,13.83694]
[1777207659127,31.95,77857.46,40.2,0.62368,0.00033,13.83694]
[1777207659250,31.95,77857.46,40.2,0.62368,0.00033,13.83694]
[1777207659250,31.95,77857.46,40.2,0.62368,0.00033,13.83694]
[1777207659368,31.95,77857.46,40.2,0.62368,0.00033,13.83694]
[1777207659455,31.95,77857.46,40.2,0.62368,0.00033,13.83694]
[1777207659467,31.95,77842.64,40.2,0.61884,0.00033,13.88877]
[1777207659676,31.95,77842.64,40.2,0.61884,0.00033,13.88877]
[1777207660473,31.94,77836.84,40.2,0.61695,0.00033,13.90845]
[1777207660812,31.94,77836.84,40.2,0.61695,0.00033,13.90845]
[1777207661480,31.94,77834.48,40.2,0.61617,0.00033,13.91636]
[1777207663495,31.94,77840.63,40.2,0.6182,0.00033,13.8955]
[1777207665771,31.94,77840.92,40.2,0.61829,0.00033,13.89448]
[1777207666087,31.94,77840.92,40.2,0.61829,0.00033,13.89448]
[1777207667535,31.94,77841.01,40.2,0.61833,0.00033,13.89416]
[1777207668529,31.94,77844.09,40.2,0.61934,0.00033,13.88354]
[1777207670283,31.94,77844.16,40.2,0.61936,0.00033,13.88329]
[1777207674571,31.94,77847.24,40.2,0.62037,0.00033,13.87258]
[1777207679606,31.93,77849.22,40.2,0.62103,0.00033,13.86557]
[1777207685648,31.93,77849.58,40.2,0.62116,0.00033,13.86418]
[1777207687663,31.93,77847.28,40.2,0.62041,0.00033,13.87216]
[1777207692697,31.93,77847.27,40.2,0.62042,0.00033,13.87207]
[1777207697734,31.92,77847.37,40.2,0.62046,0.00033,13.87163]
[1777207699748,31.92,77849.9,40.2,0.62129,0.00033,13.86275]
[1777207705791,31.92,77850.85,40.2,0.62161,0.00033,13.85931]
[1777207707805,31.92,77848.42,40.2,0.62082,0.00033,13.86778]
[1777207712025,31.92,77846.46,40.2,0.62019,0.00033,13.87454]
[1777207712324,31.92,77844.34,40.2,0.61954,0.00033,13.87531]
[1777207713194,31.92,77844.34,40.2,0.61954,0.00033,13.87531]
[1777207713295,31.92,77841.79,40.2,0.61871,0.00033,13.88408]
[1777207719242,31.92,77839.83,40.2,0.61807,0.00033,13.89071]
[1777207724925,31.91,77840.2,40.2,0.6182,0.00033,13.88933]
[1777207729960,31.91,77841.41,40.2,0.61861,0.00033,13.8851]
[1777207736003,31.91,77841.8,40.2,0.61875,0.00033,13.88364]
[1777207739023,31.91,77846.0,40.2,0.62013,0.00033,13.8691]
[1777207744058,31.9,77846.34,40.2,0.62025,0.00033,13.86781]
[1777207748085,31.9,77848.99,40.2,0.62113,0.00033,13.85845]
[1777207753120,31.9,77849.34,40.2,0.62126,0.00033,13.85706]
[1777207758155,31.89,77849.5,40.2,0.62132,0.00033,13.85635]
[1777207763190,31.89,77848.84,40.2,0.62111,0.00033,13.85858]
[1777207768226,31.89,77849.1,40.2,0.62121,0.00033,13.85755]
[1777207769051,31.89,77849.1,40.2,0.62121,0.00033,13.85755]
[1777207775275,31.88,77849.46,40.2,0.6214,0.00033,13.84948]
[1777207780651,31.88,77848.59,40.2,0.62112,0.00033,13.8524]
[1777207786352,31.87,77849.37,40.2,0.6214,0.00033,13.84942]
[1777207791386,31.87,77848.77,40.2,0.62122,0.00033,13.85136]
[1777207796422,31.86,77851.21,40.2,0.62203,0.00033,13.84261]
[1777207802144,31.86,77851.15,40.2,0.62202,0.00033,13.84272]
[1777207802465,31.86,77851.11,40.2,0.62201,0.00033,13.8428]
[1777207803472,31.86,77853.48,40.2,0.62279,0.00033,13.83438]
[1777207806493,31.86,77855.99,40.2,0.62362,0.00033,13.82537]
[1777207807500,31.86,77861.37,40.2,0.62538,0.00033,13.80596]
[1777207808507,31.85,77864.26,40.2,0.62633,0.00033,13.7954]
[1777207810669,31.85,77864.31,40.2,0.62635,0.00033,13.79517]
[1777207811241,31.85,77865.04,40.2,0.62659,0.00033,13.79247]
[1777207811528,31.85,77868.33,40.2,0.62767,0.00033,13.78035]
[1777207813542,31.85,77872.91,40.2,0.62916,0.00033,13.76328]
[1777207817973,31.85,77873.38,40.2,0.62933,0.00033,13.76142]
[1777207817975,31.85,77873.38,40.2,0.62933,0.00033,13.76142]
[1777207818577,31.85,77870.77,40.2,0.62848,0.00033,13.77112]
[1777207819584,31.85,77866.59,40.2,0.62712,0.00033,13.78654]
[1777207824619,31.84,77867.0,40.2,0.62726,0.00033,13.78491]
[1777207828647,31.84,77869.2,40.2,0.62799,0.00033,13.77665]
[1777207828813,31.84,77869.2,40.2,0.62799,0.00033,13.77665]
[1777207829654,31.84,77871.99,40.2,0.6289,0.00033,13.76626]
[1777207830146,31.84,77871.99,40.2,0.6289,0.00033,13.76626]
[1777207834689,31.84,77874.92,40.2,0.62992,0.00033,13.74856]
[1777207834956,31.84,77874.92,40.2,0.62992,0.00033,13.74856]
[1777207838290,31.84,77874.57,40.2,0.62981,0.00033,13.74982]
[1777207838717,31.84,77877.99,40.2,0.63092,0.00033,13.73691]
[1777207843752,31.84,77879.39,40.2,0.63138,0.00033,13.73155]
[1777207848788,31.83,77879.61,40.2,0.63146,0.00033,13.73068]
[1777207854830,31.83,77879.98,40.2,0.63158,0.00033,13.72928]
[1777207859865,31.83,77882.45,40.2,0.63238,0.00033,13.71986]
[1777207863874,31.84,77884.23,40.2,0.63296,0.00032,13.71305]
[1777207864110,31.84,77884.01,40.2,0.63289,0.00032,13.7139]
[1777207864901,31.83,77888.66,40.2,0.6344,0.00032,13.69592]
[1777207868173,31.83,77888.38,40.2,0.63431,0.00032,13.69699]
[1777207873964,31.83,77891.65,40.2,0.63537,0.00032,13.68423]
[1777207876760,31.83,77891.79,40.2,0.63542,0.00032,13.68368]
[1777207881337,31.83,77890.5,40.2,0.635,0.00032,13.68869]
[1777207881382,31.83,77890.66,40.2,0.63505,0.00032,13.68804]
[1777207882020,31.83,77878.42,40.2,0.63108,0.00033,13.73511]
[1777207883027,31.83,77874.21,40.2,0.62971,0.00033,13.75098]
[1777207885041,31.83,77873.24,40.2,0.6294,0.00033,13.75457]
[1777207889189,31.83,77873.05,40.2,0.62934,0.00033,13.75519]
[1777207891454,31.83,77872.95,40.2,0.62931,0.00033,13.75551]
[1777207895005,31.83,77872.74,40.2,0.6293,0.00033,13.74968]
[1777207899140,31.83,77875.35,40.2,0.63015,0.00033,13.73989]
[1777207904175,31.83,77878.17,40.2,0.63106,0.00033,13.72927]
[1777207907173,31.83,77878.81,40.2,0.63127,0.00033,13.72688]
[1777207907173,31.83,77878.81,40.2,0.63127,0.00033,13.72688]
[1777207912231,31.83,77880.61,40.2,0.63185,0.00033,13.72011]
[1777207917266,31.83,77880.32,40.2,0.63175,0.00033,13.72131]
[1777207922910,31.83,77882.04,40.2,0.6323,0.00033,13.71478]
[1777207923058,31.83,77882.04,40.2,0.6323,0.00033,13.71478]
[1777207923308,31.83,77884.24,40.2,0.63302,0.00032,13.70632]
[1777207927335,31.83,77886.81,40.2,0.63386,0.00032,13.69635]
[1777207929005,31.83,77886.74,40.2,0.63384,0.00032,13.69661]
[1777207929349,31.83,77889.55,40.2,0.63475,0.00032,13.68569]
[1777207934385,31.83,77891.96,40.2,0.63554,0.00032,13.67625]
[1777207940485,31.83,77892.99,40.2,0.63587,0.00032,13.67219]
[1777207945111,31.83,77893.61,40.2,0.63607,0.00032,13.66977]
[1777207950497,31.83,77890.68,40.2,0.63512,0.00032,13.68126]
[1777207957545,31.83,77888.23,40.2,0.63438,0.00032,13.68414]
[1777207962275,31.83,77888.47,40.2,0.63446,0.00032,13.68321]
[1777207966609,31.83,77885.84,40.2,0.6336,0.00032,13.69344]
[1777207970275,31.83,77886.47,40.2,0.6338,0.00032,13.69107]
[1777207975671,31.83,77886.8,40.2,0.63391,0.00032,13.68979]
[1777207980707,31.83,77886.44,40.2,0.63379,0.00032,13.69117]
[1777207986285,31.83,77887.07,40.2,0.634,0.00032,13.68872]
[1777207991783,31.83,77887.07,40.2,0.634,0.00032,13.68865]
[1777207997826,31.83,77885.59,40.2,0.63353,0.00032,13.69431]
[1777208003867,31.83,77886.72,40.2,0.6339,0.00032,13.68986]
[1777208008903,31.83,77886.41,40.2,0.63381,0.00032,13.69098]
[1777208017829,31.83,77886.55,40.2,0.63391,0.00033,13.68373]
[1777208025015,31.82,77885.79,40.2,0.63367,0.00033,13.68665]
[1777208030050,31.83,77885.26,40.2,0.63349,0.00033,13.68878]
[1777208035085,31.83,77885.58,40.2,0.63359,0.00033,13.6876]
[1777208038652,31.83,77885.49,40.2,0.63356,0.00033,13.68796]
[1777208038657,31.83,77885.49,40.2,0.63356,0.00033,13.68796]
[1777208038671,31.83,77885.49,40.2,0.63356,0.00033,13.68796]
[1777208038927,31.83,77885.49,40.2,0.63356,0.00033,13.68796]
[1777208038944,31.83,77885.49,40.2,0.63356,0.00033,13.68796]
[1777208038966,31.83,77884.24,40.2,0.63315,0.00033,13.69278]
[1777208039724,31.83,77884.24,40.2,0.63315,0.00033,13.69278]
[1777208039885,31.83,77884.24,40.2,0.63315,0.00033,13.69278]
[1777208039886,31.83,77884.24,40.2,0.63315,0.00033,13.69278]
[1777208039902,31.83,77869.44,40.2,0.62832,0.00033,13.74877]
[1777208040929,31.83,77866.18,40.2,0.62726,0.00033,13.76081]
[1777208044025,31.83,77868.01,40.2,0.62786,0.00033,13.75402]
[1777208048175,31.83,77870.24,40.2,0.62859,0.00033,13.74571]
[1777208052513,31.83,77870.14,40.2,0.62856,0.00033,13.74608]
[1777208056858,31.83,77870.61,40.2,0.62871,0.00033,13.7443]
[1777208056863,31.83,77870.61,40.2,0.62871,0.00033,13.7443]
[1777208056922,31.83,77870.61,40.2,0.62871,0.00033,13.7443]
[1777208056955,31.83,77870.61,40.2,0.62871,0.00033,13.7443]
[1777208057001,31.83,77870.61,40.2,0.62871,0.00033,13.7443]
[1777208056961,31.83,77870.77,40.2,0.62877,0.00033,13.7437]
[1777208057112,31.83,77870.77,40.2,0.62877,0.00033,13.7437]
[1777208057972,31.83,77870.77,40.2,0.62877,0.00033,13.7437]
[1777208057239,31.83,77859.38,40.2,0.62504,0.00033,13.78554]
[1777208058246,31.83,77855.12,40.2,0.62364,0.00033,13.80089]
[1777208059253,31.83,77857.71,40.2,0.62449,0.00033,13.79156]
[1777208061024,31.83,77857.71,40.2,0.62449,0.00033,13.79156]
[1777208070330,31.82,77855.92,40.2,0.62391,0.00033,13.79795]
[1777208072758,31.82,77855.98,40.2,0.62398,0.00033,13.79114]
[1777208078386,31.83,77857.79,40.2,0.62457,0.00033,13.7847]
[1777208083420,31.83,77856.53,40.2,0.62415,0.00033,13.78929]
[1777208084069,31.83,77856.53,40.2,0.62415,0.00033,13.78929]
[1777208089463,31.83,77856.16,40.2,0.62402,0.00033,13.79067]
[1777208092484,31.83,77853.79,40.2,0.62324,0.00033,13.79924]
[1777208097031,31.83,77852.14,40.2,0.62269,0.00033,13.80519]
[1777208097276,31.83,77852.88,40.2,0.62293,0.00033,13.80258]
[1777208100871,31.83,77854.22,40.2,0.62337,0.00033,13.79781]
[1777208101882,31.83,77854.22,40.2,0.62337,0.00033,13.79782]
[1777208101898,31.83,77854.22,40.2,0.62337,0.00033,13.79782]
[1777208101912,31.83,77854.22,40.2,0.62337,0.00033,13.79782]
[1777208101990,31.83,77860.56,40.2,0.62545,0.00033,13.77494]
[1777208102773,31.83,77860.56,40.2,0.62545,0.00033,13.77494]
[1777208102857,31.83,77865.36,40.2,0.62703,0.00033,13.75737]
[1777208103561,31.83,77868.88,40.2,0.62818,0.00033,13.74435]
[1777208108596,31.83,77869.99,40.2,0.62855,0.00033,13.74019]
[1777208109818,31.83,77869.99,40.2,0.62855,0.00033,13.74019]
[1777208109829,31.83,77869.99,40.2,0.62855,0.00033,13.74019]
[1777208109849,31.83,77869.99,40.2,0.62855,0.00033,13.74019]
[1777208109872,31.83,77869.99,40.2,0.62855,0.00033,13.74019]
[1777208109899,31.83,77870.1,40.2,0.62858,0.00033,13.73977]
[1777208110610,31.83,77864.8,40.2,0.62685,0.00033,13.75936]
[1777208111617,31.83,77862.67,40.2,0.62615,0.00033,13.76715]
[1777208116652,31.83,77862.42,40.2,0.62608,0.00033,13.76797]
[1777208120391,31.83,77862.7,40.2,0.62618,0.00033,13.7669]
[1777208120680,31.83,77862.69,40.2,0.62617,0.00033,13.76692]
[1777208122763,31.83,77862.47,40.2,0.6261,0.00033,13.76771]
[1777208122809,31.83,77862.47,40.2,0.6261,0.00033,13.76771]
[1777208123072,31.83,77862.47,40.2,0.6261,0.00033,13.76771]
[1777208122816,31.83,77862.75,40.2,0.6262,0.00033,13.76667]
[1777208123781,31.83,77862.75,40.2,0.6262,0.00033,13.76667]
[1777208123814,31.83,77862.75,40.2,0.6262,0.00033,13.76667]
[1777208123882,31.83,77847.19,40.2,0.62109,0.00033,13.82241]
[1777208124852,31.83,77847.19,40.2,0.62109,0.00033,13.82241]
[1777208124899,31.83,77836.38,40.2,0.61753,0.00033,13.85976]
[1777208130749,31.82,77835.56,40.2,0.61726,0.00033,13.8625]
[1777208133093,31.82,77835.59,40.2,0.61732,0.00033,13.85584]
[1777208133771,31.83,77833.54,40.2,0.61664,0.00033,13.86281]
[1777208135785,31.83,77831.02,40.2,0.6158,0.00033,13.87132]
[1777208139118,31.83,77827.89,40.2,0.61477,0.00033,13.88181]
[1777208142835,31.83,77830.24,40.2,0.61554,0.00033,13.87404]
[1777208147872,31.83,77829.78,40.2,0.61537,0.00033,13.87568]
[1777208152906,31.83,77829.99,40.2,0.61544,0.00033,13.87505]
[1777208153885,31.83,77829.99,40.2,0.61544,0.00033,13.87505]
[1777208154112,31.83,77829.99,40.2,0.61544,0.00033,13.87505]
[1777208158967,31.84,77830.05,40.2,0.61545,0.00033,13.87494]
[1777208159068,31.84,77830.05,40.2,0.61545,0.00033,13.87496]
[1777208159995,31.84,77837.39,40.2,0.61787,0.00033,13.85018]
[1777208160963,31.84,77841.36,40.2,0.61918,0.00033,13.83654]
[1777208165998,31.84,77842.71,40.2,0.61961,0.00033,13.83196]
[1777208169114,31.84,77843.55,40.2,0.61989,0.00033,13.82907]
[1777208169019,31.84,77847.68,40.2,0.62125,0.00033,13.81466]
[1777208170025,31.84,77866.31,40.2,0.62736,0.00033,13.74761]
[1777208170949,31.84,77866.31,40.2,0.62736,0.00033,13.74761]
[1777208171033,31.84,77866.05,40.2,0.62728,0.00033,13.74856]
[1777208171485,31.84,77866.05,40.2,0.62728,0.00033,13.74856]
[1777208172932,31.84,77868.01,40.2,0.62792,0.00033,13.74132]
[1777208179088,31.84,77869.15,40.2,0.62829,0.00033,13.73712]
[1777208184102,31.84,77869.26,40.2,0.62832,0.00033,13.73671]
[1777208184141,31.84,77869.26,40.2,0.62832,0.00033,13.73671]
[1777208184186,31.84,77868.69,40.2,0.62814,0.00033,13.73882]
[1777208193488,31.84,77866.95,40.2,0.62756,0.00033,13.74534]
[1777208193564,31.84,77866.79,40.2,0.62755,0.00033,13.73942]
[1777208194193,31.84,77862.26,40.2,0.62607,0.00033,13.75604]
[1777208195201,31.84,77859.53,40.2,0.62517,0.00033,13.76597]
[1777208200236,31.85,77860.43,40.2,0.62547,0.00033,13.76273]
[1777208205486,31.85,77861.33,40.2,0.62576,0.00033,13.75949]
[1777208205569,31.85,77857.16,40.2,0.62439,0.00033,13.77463]
[1777208206280,31.85,77854.26,40.2,0.62343,0.00033,13.78503]
[1777208207336,31.85,77854.26,40.2,0.62343,0.00033,13.78503]
[1777208208412,31.85,77854.36,40.2,0.62347,0.00033,13.78467]
[1777208214321,31.85,77853.21,40.2,0.62308,0.00033,13.78888]
[1777208214327,31.85,77853.21,40.2,0.62308,0.00033,13.78888]
[1777208214698,31.85,77853.21,40.2,0.62308,0.00033,13.78888]
[1777208215443,31.85,77852.9,40.2,0.62298,0.00033,13.79003]
[1777208215501,31.85,77849.99,40.2,0.62202,0.00033,13.80038]
[1777208221385,31.86,77847.91,40.2,0.62132,0.00033,13.80785]
[1777208226420,31.86,77850.45,40.2,0.62215,0.00033,13.799]
[1777208231456,31.86,77848.43,40.2,0.62148,0.00033,13.80616]
[1777208234478,31.86,77850.72,40.2,0.62223,0.00033,13.7981]
[1777208239513,31.86,77850.07,40.2,0.62201,0.00033,13.80044]
[1777208244536,31.86,77850.81,40.2,0.62225,0.00033,13.79784]
[1777208244681,31.86,77850.81,40.2,0.62225,0.00033,13.79784]
[1777208246561,31.86,77848.63,40.2,0.62154,0.00033,13.80554]
[1777208251597,31.86,77850.37,40.2,0.62216,0.00033,13.79279]
[1777208257639,31.86,77850.2,40.2,0.6221,0.00033,13.79339]
[1777208260621,31.86,77849.5,40.2,0.62187,0.00033,13.79586]
[1777208260701,31.86,77849.5,40.2,0.62187,0.00033,13.79586]
[1777208261797,31.86,77849.23,40.2,0.62179,0.00033,13.79681]
[1777208261873,31.86,77836.4,40.2,0.61755,0.00033,13.84131]
[1777208262678,31.86,77832.66,40.2,0.61631,0.00033,13.85401]
[1777208264352,31.86,77833.34,40.2,0.61654,0.00033,13.85174]
[1777208264692,31.86,77832.89,40.2,0.61639,0.00033,13.85328]
[1777208269726,31.87,77833.51,40.2,0.61658,0.00033,13.8513]
[1777208274760,31.87,77833.4,40.2,0.61654,0.00033,13.85171]
[1777208275044,31.87,77833.06,40.2,0.61643,0.00033,13.85287]
[1777208275796,31.87,77833.06,40.2,0.61643,0.00033,13.85287]
[1777208275885,31.87,77828.2,40.2,0.61482,0.00033,13.86917]
[1777208278794,31.87,77823.74,40.2,0.61334,0.00033,13.88396]
[1777208283836,31.87,77823.87,40.2,0.61337,0.00033,13.88361]
[1777208287728,31.87,77825.3,40.2,0.61384,0.00033,13.87893]
[1777208287729,31.87,77825.3,40.2,0.61384,0.00033,13.87893]
[1777208292900,31.88,77825.33,40.2,0.61385,0.00033,13.87889]
[1777208298942,31.88,77828.09,40.2,0.61475,0.00033,13.86984]
[1777208303834,31.88,77827.71,40.2,0.61463,0.00033,13.87112]
[1777208303977,31.88,77831.75,40.2,0.61596,0.00033,13.85764]
[1777208304984,31.88,77835.38,40.2,0.61716,0.00033,13.84541]
[1777208307763,31.88,77834.08,40.2,0.61672,0.00033,13.84985]
[1777208307897,31.88,77834.08,40.2,0.61672,0.00033,13.84985]
[1777208311366,31.88,77834.35,40.2,0.61686,0.00033,13.84242]
[1777208312033,31.88,77836.19,40.2,0.61746,0.00033,13.8362]
[1777208317072,31.88,77836.21,40.2,0.61746,0.00033,13.83622]
[1777208322106,31.89,77835.04,40.2,0.61707,0.00033,13.84027]
[1777208323271,31.89,77835.04,40.2,0.61707,0.00033,13.84027]
[1777208323323,31.89,77835.19,40.2,0.61711,0.00033,13.83977]
[1777208328149,31.89,77837.86,40.2,0.61799,0.00033,13.83078]
[1777208329220,31.89,77837.86,40.2,0.61799,0.00033,13.83078]
[1777208329320,31.89,77840.69,40.2,0.61892,0.00033,13.8211]
[1777208333194,31.89,77847.98,40.2,0.62131,0.00033,13.79589]
[1777208335212,31.89,77848.05,40.2,0.62133,0.00033,13.79567]
[1777208335731,31.89,77847.7,40.2,0.62121,0.00033,13.79691]
[1777208343264,31.89,77849.69,40.2,0.62186,0.00033,13.78997]
[1777208348299,31.89,77850.0,40.2,0.62197,0.00033,13.78885]
[1777208354341,31.89,77849.75,40.2,0.62189,0.00033,13.7897]
[1777208357363,31.89,77851.94,40.2,0.62261,0.00033,13.78195]
[1777208363405,31.89,77852.03,40.2,0.62264,0.00033,13.78162]
[1777208369447,31.89,77851.02,40.2,0.62231,0.00033,13.78515]
[1777208374481,31.89,77851.55,40.2,0.62254,0.00033,13.77661]
[1777208379516,31.89,77851.01,40.2,0.62237,0.00033,13.77846]
[1777208384552,31.89,77850.85,40.2,0.62232,0.00033,13.77896]
[1777208390596,31.88,77850.84,40.2,0.62233,0.00033,13.7789]
[1777208395629,31.88,77849.7,40.2,0.62196,0.00033,13.78284]
[1777208400663,31.88,77848.4,40.2,0.62154,0.00033,13.78732]
[1777208405699,31.88,77847.37,40.2,0.62121,0.00033,13.79083]
[1777208410734,31.88,77849.67,40.2,0.62198,0.00033,13.78266]
[1777208415769,31.87,77849.48,40.2,0.62192,0.00033,13.78328]
[1777208420803,31.87,77851.18,40.2,0.62248,0.00033,13.77724]
[1777208425839,31.87,77851.68,40.2,0.62264,0.00033,13.77546]
[1777208430874,31.87,77851.41,40.2,0.62256,0.00033,13.7764]
[1777208435909,31.87,77851.36,40.2,0.62259,0.00033,13.76997]
[1777208440943,31.87,77851.73,40.2,0.62271,0.00033,13.76867]
[1777208445979,31.87,77852.54,40.2,0.62298,0.00033,13.76581]
[1777208451013,31.87,77854.98,40.2,0.62377,0.00033,13.75714]
[1777208453028,31.87,77860.48,40.2,0.62558,0.00033,13.73734]
[1777208458134,31.88,77861.28,40.2,0.62583,0.00033,13.73452]
[1777208458231,31.88,77861.19,40.2,0.6258,0.00033,13.73487]
[1777208460077,31.88,77863.6,40.2,0.62659,0.00033,13.72609]
[1777208465112,31.88,77864.1,40.2,0.62675,0.00033,13.7243]
[1777208470422,31.88,77864.26,40.2,0.6268,0.00033,13.72375]
[1777208475182,31.88,77866.8,40.2,0.62763,0.00033,13.71449]
[1777208480217,31.88,77866.64,40.2,0.62757,0.00033,13.71514]
[1777208485778,31.88,77866.14,40.2,0.6274,0.00033,13.71702]
[1777208486258,31.88,77860.58,40.2,0.62558,0.00033,13.73736]
[1777208487265,31.88,77854.39,40.2,0.62354,0.00033,13.75966]
[1777208492301,31.88,77853.9,40.2,0.62343,0.00033,13.75481]
[1777208497336,31.88,77852.95,40.2,0.62312,0.00033,13.75821]
[1777208502370,31.88,77853.67,40.2,0.62336,0.00033,13.75564]
[1777208507405,31.88,77851.88,40.2,0.62277,0.00033,13.762]
[1777208512441,31.88,77851.9,40.2,0.62278,0.00033,13.76191]
[1777208517476,31.88,77852.23,40.2,0.62289,0.00033,13.76072]
[1777208523517,31.88,77852.97,40.2,0.62313,0.00033,13.75807]
[1777208528553,31.88,77852.15,40.2,0.62287,0.00033,13.76092]
[1777208533587,31.88,77849.87,40.2,0.62212,0.00033,13.76895]
[1777208538624,31.88,77849.45,40.2,0.62199,0.00033,13.77039]
[1777208541238,31.88,77848.47,40.2,0.62167,0.00033,13.77384]
[1777208541276,31.88,77848.47,40.2,0.62167,0.00033,13.77384]
[1777208541317,31.88,77848.16,40.2,0.62156,0.00033,13.77491]
[1777208542432,31.88,77841.42,40.2,0.61934,0.00033,13.79843]
[1777208543658,31.88,77838.12,40.2,0.61825,0.00033,13.80979]
[1777208548693,31.88,77836.5,40.2,0.61771,0.00033,13.81541]
[1777208551381,31.88,77835.23,40.2,0.61728,0.00033,13.81976]
[1777208558284,31.89,77833.77,40.2,0.61684,0.00033,13.81818]
[1777208560782,31.89,77830.49,40.2,0.61575,0.00033,13.82929]
[1777208566502,31.89,77830.24,40.2,0.61566,0.00033,13.83018]
[1777208572218,31.89,77830.95,40.2,0.61589,0.00033,13.8279]
[1777208577898,31.9,77834.53,40.2,0.61706,0.00033,13.81598]
[1777208581926,31.9,77831.3,40.2,0.61598,0.00033,13.82696]
[1777208585225,31.9,77830.68,40.2,0.61577,0.00033,13.82908]
[1777208590989,31.9,77828.24,40.2,0.61495,0.00033,13.83735]
[1777208596024,31.9,77828.37,40.2,0.61499,0.00033,13.83698]
[1777208601403,31.91,77828.49,40.2,0.61502,0.00033,13.83664]
[1777208607101,31.91,77828.92,40.2,0.61516,0.00033,13.83531]
[1777208612135,31.91,77828.9,40.2,0.61519,0.00033,13.82889]
[1777208617171,31.91,77829.4,40.2,0.61535,0.00033,13.82731]
[1777208619710,31.92,77830.18,40.2,0.6156,0.00033,13.82474]
[1777208619719,31.92,77830.18,40.2,0.6156,0.00033,13.82474]
[1777208619838,31.92,77830.18,40.2,0.6156,0.00033,13.82474]
[1777208620548,31.92,77816.38,40.2,0.61102,0.00033,13.86996]
[1777208621572,31.92,77811.38,40.2,0.60936,0.00033,13.88591]
[1777208623558,31.92,77811.78,40.2,0.60949,0.00033,13.88464]
[1777208623657,31.92,77812.79,40.2,0.60983,0.00033,13.88146]
[1777208630262,31.92,77814.76,40.2,0.61048,0.00033,13.87523]
[1777208634290,31.92,77819.1,40.2,0.61192,0.00033,13.8613]
[1777208634645,31.92,77819.1,40.2,0.61192,0.00033,13.8613]
[1777208640332,31.92,77820.25,40.2,0.61229,0.00033,13.85763]
[1777208645366,31.92,77820.02,40.2,0.61221,0.00033,13.85843]
[1777208650403,31.92,77819.99,40.2,0.6122,0.00033,13.85858]
[1777208654430,31.92,77822.88,40.2,0.61315,0.00033,13.84921]
[1777208657350,31.92,77824.71,40.2,0.61376,0.00033,13.8432]
[1777208659464,31.92,77827.37,40.2,0.61464,0.00033,13.8344]
[1777208661303,31.92,77828.3,40.2,0.61495,0.00033,13.83131]
[1777208661479,31.92,77832.06,40.2,0.61619,0.00033,13.81876]
[1777208662875,31.92,77832.83,40.2,0.61645,0.00033,13.81617]
[1777208663493,31.92,77835.3,40.2,0.61726,0.00033,13.80784]
[1777208668528,31.93,77836.65,40.2,0.61771,0.00033,13.80329]
[1777208673580,31.93,77836.8,40.2,0.6178,0.00033,13.79621]
[1777208673673,31.93,77836.83,40.2,0.61781,0.00033,13.79612]
[1777208675684,31.93,77833.41,40.2,0.61668,0.00033,13.80773]
[1777208678417,31.93,77832.59,40.2,0.6164,0.00033,13.81051]
[1777208678486,31.93,77832.59,40.2,0.6164,0.00033,13.81051]
[1777208678597,31.93,77835.78,40.2,0.61746,0.00033,13.79975]
[1777208683632,31.93,77844.01,40.2,0.62018,0.00033,13.77148]
[1777208685646,31.93,77846.81,40.2,0.6211,0.00033,13.7617]
[1777208687064,31.93,77847.61,40.2,0.62136,0.00033,13.7589]
[1777208687662,31.93,77849.98,40.2,0.62214,0.00033,13.75056]
[1777208689675,31.93,77852.85,40.2,0.62309,0.00033,13.74036]
[1777208694709,31.92,77852.26,40.2,0.6229,0.00033,13.74243]
[1777208699744,31.92,77852.45,40.2,0.62296,0.00033,13.74173]
[1777208701658,31.92,77852.45,40.2,0.62296,0.00033,13.74173]
[1777208701704,31.92,77852.52,40.2,0.62299,0.00033,13.74148]
[1777208706794,31.92,77850.44,40.2,0.62231,0.00033,13.74881]
[1777208711828,31.92,77850.7,40.2,0.6224,0.00033,13.74786]
[1777208714849,31.92,77853.11,40.2,0.62319,0.00033,13.73929]
[1777208719885,31.92,77853.68,40.2,0.62338,0.00033,13.73725]
[1777208725926,31.92,77855.12,40.2,0.62385,0.00033,13.73211]
[1777208732526,31.92,77855.03,40.2,0.62382,0.00033,13.73244]
[1777208738316,31.92,77855.27,40.2,0.62395,0.00033,13.72497]
[1777208739363,31.92,77855.72,40.2,0.6241,0.00033,13.72336]
[1777208748085,31.92,77855.8,40.2,0.62413,0.00033,13.72299]
[1777208756141,31.92,77856.15,40.2,0.62425,0.00033,13.72168]
[1777208760170,31.92,77854.04,40.2,0.62356,0.00033,13.72919]
[1777208766212,31.92,77854.92,40.2,0.62386,0.00033,13.72595]
[1777208772254,31.91,77854.26,40.2,0.62365,0.00033,13.7282]
[1777208777289,31.91,77854.47,40.2,0.62373,0.00033,13.72735]
[1777208780038,31.91,77854.71,40.2,0.62381,0.00033,13.72645]
[1777208780822,31.91,77854.71,40.2,0.62381,0.00033,13.72643]
[1777208786352,31.91,77853.02,40.2,0.62327,0.00033,13.73233]
[1777208791386,31.9,77852.44,40.2,0.62314,0.00033,13.72766]
[1777208796422,31.9,77853.33,40.2,0.62344,0.00033,13.72437]
[1777208799442,31.9,77855.6,40.2,0.62419,0.00033,13.71619]
[1777208804478,31.9,77856.19,40.2,0.62439,0.00033,13.71399]
[1777208810520,31.89,77856.93,40.2,0.62464,0.00033,13.71124]
[1777208816562,31.89,77856.97,40.2,0.62467,0.00033,13.71102]
[1777208822604,31.89,77856.76,40.2,0.6246,0.00033,13.71169]
[1777208824714,31.89,77856.38,40.2,0.62448,0.00033,13.71304]
[1777208824716,31.89,77856.38,40.2,0.62448,0.00033,13.71304]
[1777208824992,31.89,77856.87,40.2,0.62464,0.00033,13.71127]
[1777208825626,31.89,77845.77,40.2,0.62098,0.00033,13.75067]
[1777208825913,31.89,77845.77,40.2,0.62098,0.00033,13.75067]
[1777208825993,31.89,77845.77,40.2,0.62098,0.00033,13.75067]
[1777208826633,31.89,77837.47,40.2,0.61824,0.00033,13.77937]
[1777208828903,31.89,77838.58,40.2,0.61862,0.00033,13.7755]
[1777208836703,31.89,77838.35,40.2,0.61855,0.00033,13.77621]
[1777208841737,31.88,77838.33,40.2,0.61855,0.00033,13.77623]
[1777208846773,31.88,77838.32,40.2,0.61855,0.00033,13.77621]
[1777208851807,31.88,77839.25,40.2,0.61891,0.00033,13.76631]
[1777208856843,31.88,77838.88,40.2,0.6188,0.00033,13.76748]
[1777208861878,31.87,77838.78,40.2,0.61878,0.00033,13.76768]
[1777208863892,31.87,77836.41,40.2,0.618,0.00033,13.77577]
[1777208868927,31.87,77837.87,40.2,0.61848,0.00033,13.77076]
[1777208874969,31.87,77837.86,40.2,0.61848,0.00033,13.77079]
[1777208885041,31.87,77838.06,40.2,0.61854,0.00033,13.77012]
[1777208893097,31.87,77838.09,40.2,0.61855,0.00033,13.77005]
[1777208898133,31.87,77837.73,40.2,0.61843,0.00033,13.7713]
[1777208903650,31.87,77839.09,40.2,0.61888,0.00033,13.76665]
[1777208904176,31.87,77845.02,40.2,0.62084,0.00033,13.74609]
[1777208905183,31.87,77849.39,40.2,0.62228,0.00033,13.73069]
[1777208910218,31.87,77848.61,40.2,0.62203,0.00033,13.73337]
[1777208915253,31.87,77850.14,40.2,0.6226,0.00033,13.72126]
[1777208917267,31.87,77852.63,40.2,0.62342,0.00033,13.71238]
[1777208921295,31.87,77854.85,40.2,0.62416,0.00033,13.70438]
[1777208927337,31.87,77856.92,40.2,0.62484,0.00033,13.69685]
[1777208929283,31.87,77856.92,40.2,0.62484,0.00033,13.69685]
[1777208930491,31.87,77858.83,40.2,0.62547,0.00033,13.68993]
[1777208930691,31.87,77858.83,40.2,0.62547,0.00033,13.68993]
[1777208930793,31.87,77863.4,40.2,0.62698,0.00033,13.67322]
[1777208931948,31.87,77867.31,40.2,0.62827,0.00033,13.65876]
[1777208936626,31.86,77868.39,40.2,0.62863,0.00033,13.65471]
[1777208937407,31.86,77871.27,40.2,0.62957,0.00033,13.64395]
[1777208938608,31.86,77871.27,40.2,0.62957,0.00033,13.64395]
[1777208938618,31.86,77875.71,40.2,0.63103,0.00033,13.62723]
[1777208941435,31.86,77878.36,40.2,0.6319,0.00033,13.61713]
[1777208944456,31.86,77883.49,40.2,0.63358,0.00033,13.59744]
[1777208946470,31.86,77887.26,40.2,0.63481,0.00033,13.58286]
[1777208948219,31.86,77887.34,40.2,0.63483,0.00033,13.58257]
[1777208948484,31.86,77889.42,40.2,0.63551,0.00033,13.57448]
[1777208949491,31.86,77892.77,40.2,0.6366,0.00033,13.56135]
[1777208951370,31.87,77893.19,40.2,0.63674,0.00033,13.55973]
[1777208951504,31.87,77903.79,40.2,0.64018,0.00032,13.51745]
[1777208952717,31.87,77903.79,40.2,0.64018,0.00032,13.51745]
[1777208952769,31.87,77903.79,40.2,0.64018,0.00032,13.51745]
[1777208952793,31.87,77903.79,40.2,0.64018,0.00032,13.51745]
[1777208952811,31.87,77906.3,40.2,0.641,0.00032,13.50727]
[1777208954589,31.87,77905.26,40.2,0.64066,0.00032,13.5115]
[1777208954616,31.87,77900.98,40.2,0.63927,0.00033,13.52879]
[1777208960569,31.87,77899.05,40.2,0.63864,0.00033,13.53657]
[1777208965604,31.87,77900.14,40.2,0.63899,0.00033,13.53223]
[1777208965985,31.87,77900.14,40.2,0.63899,0.00033,13.53223]
[1777208966611,31.87,77902.28,40.2,0.63968,0.00032,13.52364]
[1777208971648,31.87,77903.29,40.2,0.64006,0.00032,13.51298]
[1777208976523,31.87,77903.2,40.2,0.64003,0.00032,13.51339]
[1777208977689,31.87,77907.77,40.2,0.6415,0.00032,13.49495]
[1777208982724,31.88,77909.35,40.2,0.642,0.00032,13.48869]
[1777208986774,31.88,77909.73,40.2,0.64212,0.00032,13.48718]
[1777208986876,31.88,77912.47,40.2,0.64301,0.00032,13.47595]
[1777208989774,31.88,77914.82,40.2,0.64376,0.00032,13.46632]
[1777208994809,31.88,77913.8,40.2,0.64342,0.00032,13.47069]
[1777208995962,31.88,77913.8,40.2,0.64342,0.00032,13.47069]
[1777208996823,31.88,77910.17,40.2,0.64224,0.00032,13.48567]
[1777209001866,31.88,77910.25,40.2,0.64226,0.00032,13.4854]
[1777209002866,31.88,77907.33,40.2,0.64131,0.00032,13.49734]
[1777209003872,31.89,77903.33,40.2,0.64001,0.00032,13.51359]
[1777209008908,31.89,77901.61,40.2,0.63944,0.00032,13.52064]
[1777209013943,31.89,77901.72,40.2,0.63947,0.00032,13.52033]
[1777209018977,31.89,77901.7,40.2,0.63945,0.00032,13.52054]
[1777209027036,31.9,77901.61,40.2,0.63941,0.00032,13.52111]
[1777209038112,31.9,77901.62,40.2,0.63945,0.00032,13.51461]
[1777209041135,31.9,77903.99,40.2,0.64021,0.00032,13.50516]
[1777209047177,31.91,77903.94,40.2,0.64018,0.00032,13.50557]
[1777209049663,31.91,77903.41,40.2,0.64,0.00032,13.50774]
[1777209050198,31.91,77909.99,40.2,0.64213,0.00032,13.48109]
[1777209051678,31.91,77909.99,40.2,0.64213,0.00032,13.48109]
[1777209051742,31.91,77909.99,40.2,0.64213,0.00032,13.48109]
[1777209051865,31.91,77909.99,40.2,0.64213,0.00032,13.48109]
[1777209051999,31.91,77915.53,40.2,0.64393,0.00032,13.45828]
[1777209052770,31.91,77915.53,40.2,0.64393,0.00032,13.45828]
[1777209052787,31.91,77929.77,40.2,0.64852,0.00032,13.39847]
[1777209053218,31.91,77940.4,40.2,0.65194,0.00032,13.35268]
[1777209054226,31.91,77940.64,40.2,0.65202,0.00032,13.35164]
[1777209057134,31.91,77940.56,40.2,0.65199,0.00032,13.35198]
[1777209057986,31.91,77940.56,40.2,0.65199,0.00032,13.35198]
[1777209057989,31.91,77940.56,40.2,0.65199,0.00032,13.35198]
[1777209057996,31.91,77940.56,40.2,0.65199,0.00032,13.35198]
[1777209058053,31.91,77940.56,40.2,0.65199,0.00032,13.35198]
[1777209058254,31.91,77937.89,40.2,0.65113,0.00032,13.3636]
[1777209059262,31.91,77933.93,40.2,0.64986,0.00032,13.38073]
[1777209064296,31.91,77931.71,40.2,0.64914,0.00032,13.39035]
[1777209065303,31.91,77928.56,40.2,0.64812,0.00032,13.40382]
[1777209070338,31.91,77929.09,40.2,0.64828,0.00032,13.4017]
[1777209075374,31.92,77929.21,40.2,0.64831,0.00032,13.40136]
[1777209080409,31.92,77928.47,40.2,0.64806,0.00032,13.40465]
[1777209085444,31.92,77926.19,40.2,0.64731,0.00032,13.41446]
[1777209090479,31.93,77927.37,40.2,0.64768,0.00032,13.40967]
[1777209096520,31.93,77927.33,40.2,0.64771,0.00032,13.40334]
[1777209100481,31.93,77926.21,40.2,0.64734,0.00032,13.4082]
[1777209100549,31.93,77926.16,40.2,0.64732,0.00032,13.40845]
[1777209104577,31.94,77921.48,40.2,0.6458,0.00032,13.42827]
[1777209109612,31.94,77922.23,40.2,0.64603,0.00032,13.42526]
[1777209114647,31.94,77922.16,40.2,0.646,0.00032,13.42566]
[1777209116912,31.94,77922.18,40.2,0.64601,0.00032,13.4256]
[1777209117917,31.94,77922.16,40.2,0.646,0.00032,13.4257]
[1777209120415,31.94,77922.18,40.2,0.646,0.00032,13.42564]
[1777209125457,31.94,77921.6,40.2,0.64581,0.00032,13.42821]
[1777209130761,31.95,77921.7,40.2,0.64583,0.00032,13.42792]
[1777209135796,31.95,77921.47,40.2,0.64575,0.00032,13.42899]
[1777209140832,31.95,77924.51,40.2,0.64672,0.00032,13.41632]
[1777209141369,31.95,77924.51,40.2,0.64672,0.00032,13.41632]
[1777209141838,31.95,77928.29,40.2,0.64794,0.00032,13.40034]
[1777209145867,31.95,77931.31,40.2,0.64891,0.00032,13.38752]
[1777209148968,31.95,77931.8,40.2,0.64906,0.00032,13.38546]
[1777209149037,31.95,77931.61,40.2,0.649,0.00032,13.38631]
[1777209149894,31.95,77927.11,40.2,0.64755,0.00032,13.40547]
[1777209155937,31.95,77927.14,40.2,0.64761,0.00032,13.39873]
[1777209162986,31.96,77927.21,40.2,0.64762,0.00032,13.39862]
[1777209168021,31.96,77928.02,40.2,0.64787,0.00032,13.39528]
[1777209171042,31.96,77930.41,40.2,0.64863,0.00032,13.3852]
[1777209171687,31.96,77930.41,40.2,0.64863,0.00032,13.3852]
[1777209171807,31.96,77930.41,40.2,0.64863,0.00032,13.3852]
[1777209172053,31.96,77930.41,40.2,0.64863,0.00032,13.3852]
[1777209172154,31.96,77930.67,40.2,0.64872,0.00032,13.38412]
[1777209172693,31.96,77930.67,40.2,0.64872,0.00032,13.38412]
[1777209173056,31.96,77933.02,40.2,0.64947,0.00032,13.37412]
[1777209174906,31.96,77933.55,40.2,0.64964,0.00032,13.37189]
[1777209177084,31.96,77936.89,40.2,0.6507,0.00032,13.35766]
[1777209177584,31.96,77936.89,40.2,0.6507,0.00032,13.35766]
[1777209177650,31.96,77936.89,40.2,0.6507,0.00032,13.35766]
[1777209180105,31.97,77940.91,40.2,0.65198,0.00032,13.34039]
[1777209181167,31.97,77940.91,40.2,0.65198,0.00032,13.34039]
[1777209181175,31.97,77944.95,40.2,0.65327,0.00032,13.32279]
[1777209183126,31.97,77950.18,40.2,0.65494,0.00032,13.29986]
[1777209188161,31.97,77949.97,40.2,0.65486,0.00032,13.3009]
[1777209192775,31.97,77948.26,40.2,0.65431,0.00032,13.30856]
[1777209193196,31.97,77948.33,40.2,0.65433,0.00032,13.30829]
[1777209193316,31.97,77948.33,40.2,0.65433,0.00032,13.30829]
[1777209195041,31.97,77946.49,40.2,0.65374,0.00032,13.31642]
[1777209195089,31.97,77946.49,40.2,0.65374,0.00032,13.31642]
[1777209195209,31.97,77943.57,40.2,0.6528,0.00032,13.32924]
[1777209196090,31.97,77943.57,40.2,0.6528,0.00032,13.32924]
[1777209197224,31.97,77939.53,40.2,0.6515,0.00032,13.34688]
[1777209198230,31.97,77935.62,40.2,0.65025,0.00032,13.36377]
[1777209201528,31.97,77936.09,40.2,0.6504,0.00032,13.36176]
[1777209207294,31.97,77935.55,40.2,0.65022,0.00032,13.3641]
[1777209212329,31.97,77934.36,40.2,0.6499,0.00032,13.36243]
[1777209215350,31.97,77936.41,40.2,0.65056,0.00032,13.35362]
[1777209220384,31.97,77935.4,40.2,0.65023,0.00032,13.35799]
[1777209224249,31.98,77935.28,40.2,0.65019,0.00032,13.35856]
[1777209224413,31.98,77933.26,40.2,0.64954,0.00032,13.36727]
[1777209229448,31.98,77931.63,40.2,0.64901,0.00032,13.37429]
[1777209234483,31.98,77930.81,40.2,0.64875,0.00032,13.37778]
[1777209235489,31.98,77928.36,40.2,0.64796,0.00032,13.3882]
[1777209237504,31.98,77924.73,40.2,0.64678,0.00032,13.40359]
[1777209242540,31.98,77925.15,40.2,0.64691,0.00032,13.40195]
[1777209247575,31.98,77925.15,40.2,0.6469,0.00032,13.40207]
[1777209252610,31.99,77925.65,40.2,0.64705,0.00032,13.40008]
[1777209257645,31.99,77925.47,40.2,0.64699,0.00032,13.40097]
[1777209264904,31.99,77925.9,40.2,0.64712,0.00032,13.39924]
[1777209270736,31.99,77925.3,40.2,0.64691,0.00032,13.40203]
[1777209280805,32.0,77924.85,40.2,0.6468,0.00032,13.39742]
[1777209290876,32.0,77924.17,40.2,0.64656,0.00032,13.40054]
[1777209299940,32.01,77924.08,40.2,0.64652,0.00032,13.40114]
[1777209304975,32.01,77924.17,40.2,0.64654,0.00032,13.40089]
[1777209311017,32.01,77924.2,40.2,0.64654,0.00032,13.40091]
[1777209317305,32.01,77924.31,40.2,0.64657,0.00032,13.40048]
[1777209317809,32.01,77924.31,40.2,0.64657,0.00032,13.40048]
[1777209318066,32.01,77929.43,40.2,0.64821,0.00032,13.37899]
[1777209319294,32.01,77929.43,40.2,0.64821,0.00032,13.37899]
[1777209319072,32.01,77934.33,40.2,0.64978,0.00032,13.3581]
[1777209319683,32.01,77934.33,40.2,0.64978,0.00032,13.3581]
[1777209320301,32.01,77934.33,40.2,0.64978,0.00032,13.3581]
[1777209320303,32.01,77934.33,40.2,0.64978,0.00032,13.3581]
[1777209320079,32.01,77936.52,40.2,0.65049,0.00032,13.34871]
[1777209321087,32.01,77943.21,40.2,0.65263,0.00032,13.31975]
[1777209321945,32.01,77943.21,40.2,0.65263,0.00032,13.31975]
[1777209322094,32.01,77949.24,40.2,0.65456,0.00032,13.29331]
[1777209323100,32.01,77956.79,40.2,0.65696,0.00032,13.25979]
[1777209324278,32.01,77956.79,40.2,0.65696,0.00032,13.25979]
[1777209329667,32.02,77955.41,40.2,0.65651,0.00032,13.26613]
[1777209329707,32.02,77955.41,40.2,0.65651,0.00032,13.26613]
[1777209329788,32.02,77955.41,40.2,0.65651,0.00032,13.26613]
[1777209330150,32.02,77950.08,40.2,0.65481,0.00032,13.2898]
[1777209331156,32.02,77944.6,40.2,0.65312,0.00032,13.30708]
[1777209332081,32.02,77944.6,40.2,0.65312,0.00032,13.30708]
[1777209337199,32.02,77941.96,40.2,0.65227,0.00032,13.31865]
[1777209337481,32.02,77941.96,40.2,0.65227,0.00032,13.31865]
[1777209340517,32.02,77938.88,40.2,0.65128,0.00032,13.33202]
[1777209342358,32.02,77938.92,40.2,0.6513,0.00032,13.33186]
[1777209344158,32.02,77940.83,40.2,0.65191,0.00032,13.32358]
[1777209344248,32.02,77942.98,40.2,0.6526,0.00032,13.31425]
[1777209345220,32.02,77942.98,40.2,0.6526,0.00032,13.31425]
[1777209345238,32.02,77942.98,40.2,0.6526,0.00032,13.31425]
[1777209345255,32.02,77946.05,40.2,0.65358,0.00032,13.30087]
[1777209349226,32.02,77945.24,40.2,0.65331,0.00032,13.30451]
[1777209349235,32.02,77945.24,40.2,0.65331,0.00032,13.30451]
[1777209349239,32.02,77945.24,40.2,0.65331,0.00032,13.30451]
[1777209354318,32.02,77947.83,40.2,0.65413,0.00032,13.29326]
[1777209357547,32.02,77948.81,40.2,0.65444,0.00032,13.28898]
[1777209361367,32.02,77951.97,40.2,0.65545,0.00032,13.2751]
[1777209366402,32.03,77950.88,40.2,0.65509,0.00032,13.2801]
[1777209375466,32.03,77951.84,40.2,0.65537,0.00032,13.27614]
[1777209377672,32.03,77951.84,40.2,0.65537,0.00032,13.27614]
[1777209377675,32.03,77951.84,40.2,0.65537,0.00032,13.27614]
[1777209377694,32.03,77951.84,40.2,0.65537,0.00032,13.27614]
[1777209377720,32.03,77951.84,40.2,0.65537,0.00032,13.27614]
[1777209378487,32.03,77946.5,40.2,0.65366,0.00032,13.29977]
[1777209379494,32.03,77942.19,40.2,0.65228,0.00032,13.31859]
[1777209380488,32.03,77942.19,40.2,0.65228,0.00032,13.31859]
[1777209383813,32.03,77941.34,40.2,0.65201,0.00032,13.32228]
[1777209384377,32.03,77941.34,40.2,0.65201,0.00032,13.32228]
[1777209384383,32.03,77941.34,40.2,0.65201,0.00032,13.32228]
[1777209384603,32.03,77941.27,40.2,0.65199,0.00032,13.32257]
[1777209386542,32.03,77937.87,40.2,0.65089,0.00032,13.33731]
[1777209389564,32.03,77940.01,40.2,0.65158,0.00032,13.32807]
[1777209394420,32.03,77940.37,40.2,0.65176,0.00032,13.31971]
[1777209399112,32.03,77938.3,40.2,0.65109,0.00032,13.32866]
[1777209399153,32.03,77938.3,40.2,0.65109,0.00032,13.32866]
[1777209399634,32.03,77935.82,40.2,0.6503,0.00032,13.33932]
[1777209404669,32.03,77934.95,40.2,0.65002,0.00032,13.343]
[1777209405429,32.03,77934.95,40.2,0.65002,0.00032,13.343]
[1777209410715,32.03,77934.18,40.2,0.64978,0.00032,13.34625]
[1777209415750,32.03,77933.6,40.2,0.64959,0.00032,13.34883]
[1777209420787,32.04,77933.46,40.2,0.64953,0.00032,13.34955]
[1777209428845,32.04,77932.76,40.2,0.64929,0.00032,13.35275]
[1777209434928,32.04,77932.98,40.2,0.64936,0.00032,13.35185]
[1777209434958,32.04,77932.88,40.2,0.64931,0.00032,13.35252]
[1777209436900,32.05,77930.76,40.2,0.64862,0.00032,13.36163]
[1777209441936,32.05,77930.33,40.2,0.64847,0.00032,13.36365]
[1777209446972,32.05,77930.33,40.2,0.64846,0.00032,13.36386]
[1777209453015,32.06,77930.32,40.2,0.64849,0.00032,13.35737]
[1777209460064,32.06,77929.57,40.2,0.64823,0.00032,13.36084]
[1777209466106,32.06,77930.04,40.2,0.64837,0.00032,13.35904]
[1777209471141,32.07,77928.41,40.2,0.64784,0.00032,13.36606]
[1777209472148,32.07,77925.0,40.2,0.64674,0.00032,13.38042]
[1777209474963,32.07,77923.59,40.2,0.64628,0.00032,13.38637]
[1777209475032,32.07,77923.59,40.2,0.64628,0.00032,13.38637]
[1777209475169,32.07,77920.93,40.2,0.64542,0.00032,13.39748]
[1777209476176,32.07,77912.57,40.2,0.64272,0.00032,13.43198]
[1777209477183,32.07,77908.79,40.2,0.64149,0.00032,13.44738]
[1777209479386,32.07,77906.78,40.2,0.64084,0.00032,13.45559]
[1777209481211,32.07,77903.41,40.2,0.63974,0.00032,13.4692]
[1777209482218,32.07,77898.05,40.2,0.638,0.00032,13.49055]
[1777209484678,32.07,77897.01,40.2,0.63766,0.00032,13.49469]
[1777209484690,32.07,77897.01,40.2,0.63766,0.00032,13.49469]
[1777209485239,32.07,77893.8,40.2,0.63661,0.00033,13.50732]
[1777209489266,32.08,77896.29,40.2,0.63742,0.00032,13.49759]
[1777209492288,32.08,77892.41,40.2,0.63616,0.00033,13.51282]
[1777209494302,32.08,77889.66,40.2,0.63526,0.00033,13.52352]
[1777209499337,32.08,77887.91,40.2,0.63469,0.00033,13.53028]
[1777209500829,32.08,77887.38,40.2,0.63452,0.00033,13.53232]
[1777209501351,32.08,77886.34,40.2,0.63418,0.00033,13.53632]
[1777209506386,32.07,77886.08,40.2,0.6341,0.00033,13.53728]
[1777209506531,32.07,77886.08,40.2,0.6341,0.00033,13.53728]
[1777209512427,32.07,77886.18,40.2,0.63419,0.00033,13.53014]
[1777209514977,32.07,77886.18,40.2,0.63419,0.00033,13.53014]
[1777209515081,32.07,77886.18,40.2,0.63419,0.00033,13.53014]
[1777209519423,32.07,77884.94,40.2,0.63379,0.00033,13.53486]
[1777209524512,32.07,77885.04,40.2,0.63383,0.00033,13.53442]
[1777209525426,32.07,77885.04,40.2,0.63383,0.00033,13.53442]
[1777209526085,32.07,77885.08,40.2,0.63384,0.00033,13.53425]
[1777209526525,32.07,77887.69,40.2,0.63469,0.00033,13.52419]
[1777209528539,32.07,77891.03,40.2,0.63578,0.00033,13.51124]
[1777209533575,32.07,77891.33,40.2,0.63588,0.00033,13.51011]
[1777209541631,32.07,77891.29,40.2,0.63586,0.00033,13.51032]
[1777209546666,32.07,77891.11,40.2,0.6358,0.00033,13.51105]
[1777209559757,32.08,77890.58,40.2,0.63562,0.00033,13.51318]
[1777209565822,32.08,77891.28,40.2,0.63584,0.00033,13.51049]
[1777209570594,32.08,77896.23,40.2,0.63745,0.00032,13.49116]
[1777209570857,32.08,77897.95,40.2,0.63801,0.00032,13.48437]
[1777209574884,32.08,77900.77,40.2,0.63897,0.00032,13.4666]
[1777209578913,32.08,77903.47,40.2,0.63984,0.00032,13.45588]
[1777209584164,32.08,77903.83,40.2,0.63995,0.00032,13.4545]
[1777209584232,32.08,77903.83,40.2,0.63995,0.00032,13.4545]
[1777209584955,32.08,77906.53,40.2,0.64082,0.00032,13.44373]
[1777209585962,32.08,77909.75,40.2,0.64187,0.00032,13.43072]
[1777209591121,32.08,77909.35,40.2,0.64173,0.00032,13.43236]
[1777209597041,32.09,77910.87,40.2,0.64222,0.00032,13.4263]
[1777209599405,32.09,77910.87,40.2,0.64222,0.00032,13.4263]
[1777209602076,32.09,77908.03,40.2,0.64129,0.00032,13.43795]
[1777209607111,32.09,77908.17,40.2,0.64132,0.00032,13.43754]
[1777209611140,32.09,77905.1,40.2,0.64032,0.00032,13.45002]
[1777209613154,32.1,77902.33,40.2,0.63941,0.00032,13.46121]
[1777209617514,32.1,77899.19,40.2,0.63838,0.00032,13.47385]
[1777209618191,32.1,77894.85,40.2,0.63697,0.00033,13.49099]
[1777209620693,32.1,77893.01,40.2,0.63637,0.00033,13.49823]
[1777209621211,32.1,77892.98,40.2,0.63636,0.00033,13.49835]
[1777209626247,32.1,77892.58,40.2,0.63622,0.00033,13.50003]
[1777209631282,32.11,77891.6,40.2,0.63594,0.00033,13.49724]
[1777209636317,32.11,77891.76,40.2,0.63599,0.00033,13.49669]
[1777209641351,32.11,77891.78,40.2,0.636,0.00033,13.49662]
[1777209646386,32.11,77892.03,40.2,0.63608,0.00033,13.49565]
[1777209647116,32.11,77892.03,40.2,0.63608,0.00033,13.49565]
[1777209655450,32.11,77892.34,40.2,0.63618,0.00033,13.49445]
[1777209659478,32.11,77890.13,40.2,0.63546,0.00033,13.50303]
[1777209671562,32.1,77890.22,40.2,0.63551,0.00033,13.50246]
[1777209677604,32.1,77890.36,40.2,0.63556,0.00033,13.50184]
[1777209683647,32.1,77890.26,40.2,0.63553,0.00033,13.50217]
[1777209688682,32.1,77889.56,40.2,0.63531,0.00033,13.50483]
[1777209696738,32.1,77889.7,40.2,0.63542,0.00033,13.49747]
[1777209701772,32.1,77889.58,40.2,0.63538,0.00033,13.49789]
[1777209706808,32.1,77893.02,40.2,0.6365,0.00033,13.48445]
[1777209707815,32.1,77895.41,40.2,0.63728,0.00033,13.47508]
[1777209713857,32.1,77897.81,40.2,0.63806,0.00033,13.46564]
[1777209718893,32.1,77897.74,40.2,0.63804,0.00033,13.46595]
[1777209721914,32.1,77895.26,40.2,0.63723,0.00033,13.47574]
[1777209727955,32.1,77893.32,40.2,0.6366,0.00033,13.48333]
[1777209733757,32.1,77891.24,40.2,0.63592,0.00033,13.49142]
[1777209734763,32.1,77890.67,40.2,0.63574,0.00033,13.49364]
[1777209743061,32.09,77890.62,40.2,0.63572,0.00033,13.4938]
[1777209748096,32.09,77890.66,40.2,0.63574,0.00033,13.49363]
[1777209754778,32.09,77890.65,40.2,0.63579,0.00033,13.48691]
[1777209759645,32.09,77890.7,40.2,0.63581,0.00033,13.48671]
[1777209765214,32.09,77892.43,40.2,0.63637,0.00033,13.47996]
[1777209770250,32.09,77892.79,40.2,0.63649,0.00033,13.47853]
[1777209774087,32.09,77892.66,40.2,0.63645,0.00033,13.47903]
[1777209774392,32.09,77901.15,40.2,0.63921,0.00032,13.44552]
[1777209775139,32.09,77901.15,40.2,0.63921,0.00032,13.44552]
[1777209775285,32.09,77910.67,40.2,0.6423,0.00032,13.40716]
[1777209778205,32.09,77909.12,40.2,0.6418,0.00032,13.41346]
[1777209783341,32.09,77907.91,40.2,0.64141,0.00032,13.41836]
[1777209788376,32.09,77909.23,40.2,0.64183,0.00032,13.41303]
[1777209792403,32.09,77905.8,40.2,0.64072,0.00032,13.42686]
[1777209793411,32.09,77900.39,40.2,0.63897,0.00032,13.44851]
[1777209798445,32.09,77898.83,40.2,0.63846,0.00033,13.45473]
[1777209800275,32.09,77898.59,40.2,0.63838,0.00033,13.45569]
[1777209805494,32.09,77898.39,40.2,0.63831,0.00033,13.45652]
[1777209810530,32.09,77897.42,40.2,0.638,0.00033,13.46038]
[1777209815565,32.1,77896.3,40.2,0.63768,0.00033,13.45814]
[1777209820600,32.1,77896.49,40.2,0.63774,0.00033,13.45747]
[1777209825636,32.1,77896.8,40.2,0.63783,0.00033,13.45633]
[1777209831678,32.1,77896.0,40.2,0.63757,0.00033,13.45955]
[1777209836713,32.1,77895.68,40.2,0.63746,0.00033,13.46084]
[1777209843761,32.1,77895.59,40.2,0.63743,0.00033,13.46121]
[1777209849803,32.1,77895.56,40.2,0.63742,0.00033,13.46132]
[1777209854334,32.1,77895.66,40.2,0.63745,0.00033,13.46092]
[1777209854413,32.1,77895.66,40.2,0.63745,0.00033,13.46092]
[1777209854414,32.1,77895.66,40.2,0.63745,0.00033,13.46092]
[1777209854838,32.1,77894.49,40.2,0.63707,0.00033,13.46552]
[1777209856157,32.1,77894.01,40.2,0.63692,0.00033,13.4674]
[1777209859455,32.1,77891.86,40.2,0.63622,0.00033,13.47577]
[1777209859874,32.1,77889.3,40.2,0.63538,0.00033,13.48572]
[1777209860912,32.1,77888.79,40.2,0.63522,0.00033,13.48767]
[1777209865915,32.1,77888.44,40.2,0.63511,0.00033,13.48892]
[1777209868236,32.1,77888.44,40.2,0.63511,0.00033,13.48892]
[1777209868301,32.1,77888.44,40.2,0.63512,0.00033,13.48884]
[1777209873971,32.09,77886.68,40.2,0.63462,0.00033,13.4887]
[1777209880362,32.09,77886.68,40.2,0.63462,0.00033,13.4887]
[1777209880462,32.09,77886.68,40.2,0.63464,0.00033,13.48847]
[1777209884909,32.09,77883.66,40.2,0.63366,0.00033,13.50002]
[1777209885049,32.08,77882.41,40.2,0.63325,0.00033,13.50479]
[1777209889077,32.08,77880.05,40.2,0.63248,0.00033,13.51371]
[1777209893106,32.08,77877.81,40.2,0.63175,0.00033,13.52215]
[1777209898140,32.08,77877.61,40.2,0.6317,0.00033,13.52279]
[1777209900502,32.08,77876.78,40.2,0.63143,0.00033,13.5259]
[1777209903176,32.08,77868.54,40.2,0.62873,0.00033,13.55661]
[1777209904183,32.08,77866.18,40.2,0.62795,0.00033,13.56529]
[1777209909218,32.07,77866.48,40.2,0.62806,0.00033,13.56406]
[1777209914253,32.07,77866.06,40.2,0.62794,0.00033,13.56542]
[1777209924322,32.07,77865.42,40.2,0.62774,0.00033,13.56762]
[1777209930363,32.07,77865.37,40.2,0.62772,0.00033,13.5679]
[1777209931361,32.07,77865.37,40.2,0.62771,0.00033,13.56794]
[1777209932959,32.07,77863.42,40.2,0.62712,0.00033,13.56843]
[1777209933981,32.07,77863.18,40.2,0.62704,0.00033,13.56933]
[1777209934393,32.07,77860.82,40.2,0.62626,0.00033,13.57793]
[1777209935174,32.07,77860.82,40.2,0.62626,0.00033,13.57793]
[1777209935400,32.07,77857.74,40.2,0.62525,0.00033,13.58908]
[1777209937449,32.07,77855.31,40.2,0.62444,0.00033,13.59783]
[1777209940506,32.07,77853.2,40.2,0.62374,0.00033,13.60542]
[1777209941571,32.07,77853.2,40.2,0.62374,0.00033,13.60542]
[1777209941649,32.08,77850.73,40.2,0.62292,0.00033,13.61421]
[1777209943528,32.08,77847.35,40.2,0.6218,0.00033,13.62613]
[1777209944320,32.08,77847.35,40.2,0.6218,0.00033,13.62613]
[1777209944534,32.08,77842.47,40.2,0.62018,0.00033,13.64312]
[1777209948468,32.08,77842.51,40.2,0.62019,0.00033,13.64306]
[1777209948470,32.08,77842.51,40.2,0.62019,0.00033,13.64306]
[1777209948563,32.08,77844.03,40.2,0.62069,0.00033,13.6378]
[1777209950577,32.08,77848.94,40.2,0.62231,0.00033,13.62068]
[1777209952795,32.08,77851.42,40.2,0.62313,0.00033,13.61198]
[1777209958633,32.09,77851.87,40.2,0.62326,0.00033,13.61057]
[1777209963668,32.09,77851.83,40.2,0.62323,0.00033,13.61093]
[1777209964795,32.09,77851.83,40.2,0.62323,0.00033,13.61093]
[1777209965018,32.09,77851.83,40.2,0.62323,0.00033,13.61093]
[1777209965682,32.09,77846.8,40.2,0.62156,0.00033,13.6287]
[1777209966090,32.09,77846.8,40.2,0.62156,0.00033,13.6287]
[1777209966585,32.09,77846.8,40.2,0.62156,0.00033,13.6287]
[1777209968280,32.09,77846.33,40.2,0.6214,0.00033,13.63037]
[1777209970090,32.09,77846.88,40.2,0.62158,0.00033,13.62846]
[1777209971005,32.09,77846.88,40.2,0.62158,0.00033,13.62846]
[1777209971723,32.09,77844.52,40.2,0.6208,0.00033,13.63671]
[1777209975756,32.1,77842.15,40.2,0.62,0.00033,13.64503]
[1777209980791,32.1,77838.82,40.2,0.61889,0.00033,13.65657]
[1777209982675,32.1,77838.43,40.2,0.61876,0.00033,13.65791]
[1777209982781,32.1,77838.43,40.2,0.61876,0.00033,13.65791]
[1777209985295,32.1,77838.62,40.2,0.61882,0.00033,13.65726]
[1777209997910,32.1,77840.1,40.2,0.61936,0.00033,13.64563]
[1777209999142,32.1,77841.69,40.2,0.61988,0.00033,13.64017]
[1777209999924,32.1,77841.76,40.2,0.6199,0.00033,13.63994]
[1777210007980,32.11,77842.07,40.2,0.62,0.00033,13.63893]
[1777210008672,32.11,77842.07,40.2,0.62,0.00033,13.63893]
[1777210010648,32.11,77842.07,40.2,0.62,0.00033,13.63894]
[1777210011657,32.11,77842.07,40.2,0.62,0.00033,13.63895]
[1777210012154,32.11,77842.07,40.2,0.62,0.00033,13.63896]
[1777210012981,32.11,77842.07,40.2,0.62,0.00033,13.63896]
[1777210013015,32.11,77846.39,40.2,0.62143,0.00033,13.62399]
[1777210013211,32.11,77846.39,40.2,0.62143,0.00033,13.62399]
[1777210014022,32.11,77856.79,40.2,0.62486,0.00033,13.58721]
[1777210018049,32.11,77859.04,40.2,0.62559,0.00033,13.5792]
[1777210021071,32.11,77861.28,40.2,0.62633,0.00033,13.57113]
[1777210024092,32.11,77864.22,40.2,0.6273,0.00033,13.56043]
[1777210026106,32.11,77870.36,40.2,0.62932,0.00033,13.53781]
[1777210027113,32.11,77874.03,40.2,0.63052,0.00033,13.52413]
[1777210032147,32.11,77874.42,40.2,0.63065,0.00033,13.52265]
[1777210037182,32.11,77875.76,40.2,0.63109,0.00033,13.5176]
[1777210038104,32.11,77875.76,40.2,0.63109,0.00033,13.5176]
[1777210043225,32.11,77875.97,40.2,0.63116,0.00033,13.51678]
[1777210048260,32.11,77875.14,40.2,0.63089,0.00033,13.51988]
[1777210049114,32.11,77875.14,40.2,0.63089,0.00033,13.51988]
[1777210049216,32.11,77875.14,40.2,0.63089,0.00033,13.51987]
[1777210054302,32.11,77875.38,40.2,0.63103,0.00033,13.51222]
[1777210061351,32.11,77878.57,40.2,0.63208,0.00033,13.50014]
[1777210066780,32.1,77878.56,40.2,0.63208,0.00033,13.50016]
[1777210066800,32.1,77878.56,40.2,0.63208,0.00033,13.50016]
[1777210067396,32.1,77884.79,40.2,0.63412,0.00033,13.47631]
[1777210072430,32.1,77887.07,40.2,0.63487,0.00033,13.46747]
[1777210079480,32.1,77887.06,40.2,0.63488,0.00033,13.46744]
[1777210083249,32.1,77887.1,40.2,0.63489,0.00033,13.46726]
[1777210083290,32.1,77887.1,40.2,0.63489,0.00033,13.46726]
[1777210083294,32.1,77887.1,40.2,0.63489,0.00033,13.46726]
[1777210084515,32.1,77891.63,40.2,0.63637,0.00033,13.44964]
[1777210089550,32.1,77892.69,40.2,0.63672,0.00033,13.44552]
[1777210094585,32.1,77892.7,40.2,0.63672,0.00033,13.44548]
[1777210099620,32.1,77892.58,40.2,0.63668,0.00033,13.44596]
[1777210104655,32.1,77892.72,40.2,0.63672,0.00033,13.44546]
[1777210109690,32.1,77893.06,40.2,0.63683,0.00033,13.44418]
[1777210114725,32.1,77893.93,40.2,0.63716,0.00033,13.43407]
[1777210119760,32.1,77894.21,40.2,0.63725,0.00033,13.43304]
[1777210124795,32.11,77893.97,40.2,0.63717,0.00033,13.43405]
[1777210129830,32.11,77894.23,40.2,0.63724,0.00033,13.4331]
[1777210134865,32.11,77894.25,40.2,0.63724,0.00033,13.43311]
[1777210139900,32.11,77893.92,40.2,0.63713,0.00033,13.4345]
[1777210148962,32.11,77893.43,40.2,0.63696,0.00033,13.43657]
[1777210155010,32.12,77893.73,40.2,0.63705,0.00033,13.43548]
[1777210163061,32.12,77894.3,40.2,0.63723,0.00033,13.43335]
[1777210171119,32.12,77894.34,40.2,0.63729,0.00033,13.42653]
[1777210177160,32.12,77894.53,40.2,0.63734,0.00033,13.42586]
[1777210182196,32.12,77894.54,40.2,0.63734,0.00033,13.42588]
[1777210185913,32.12,77894.51,40.2,0.63733,0.00033,13.42604]
[1777210186223,32.12,77894.48,40.2,0.63732,0.00033,13.42618]
[1777210191258,32.12,77894.7,40.2,0.63739,0.00033,13.42534]
[1777210197264,32.13,77894.86,40.2,0.63743,0.00033,13.42477]
[1777210197300,32.13,77894.85,40.2,0.63743,0.00033,13.42481]
[1777210202336,32.13,77894.38,40.2,0.63727,0.00033,13.42674]
[1777210206837,32.13,77894.12,40.2,0.63718,0.00033,13.42786]
[1777210206910,32.13,77894.12,40.2,0.63718,0.00033,13.42786]
[1777210206994,32.13,77894.12,40.2,0.63718,0.00033,13.42786]
[1777210207043,32.13,77894.12,40.2,0.63718,0.00033,13.42786]
[1777210207470,32.13,77894.05,40.2,0.63715,0.00033,13.42822]
[1777210208186,32.13,77891.72,40.2,0.63638,0.00033,13.43739]
[1777210208377,32.13,77895.85,40.2,0.63773,0.00033,13.4212]
[1777210214278,32.13,77895.41,40.2,0.63758,0.00033,13.423]
[1777210223484,32.14,77895.11,40.2,0.63747,0.00033,13.4244]
[1777210224290,32.14,77895.11,40.2,0.63747,0.00033,13.4244]
[1777210224490,32.14,77895.29,40.2,0.63752,0.00033,13.42371]
[1777210231539,32.14,77895.84,40.2,0.63775,0.00033,13.41494]
[1777210236643,32.14,77895.93,40.2,0.63778,0.00033,13.4146]
[1777210236658,32.14,77896.71,40.2,0.63803,0.00033,13.41159]
[1777210238313,32.14,77898.37,40.2,0.63856,0.00033,13.40505]
[1777210243622,32.15,77900.04,40.2,0.6391,0.00033,13.39858]
[1777210248658,32.15,77900.98,40.2,0.63939,0.00033,13.39499]
[1777210253694,32.15,77901.44,40.2,0.63953,0.00033,13.39333]
[1777210263764,32.16,77901.54,40.2,0.63954,0.00033,13.39323]
[1777210269806,32.16,77901.9,40.2,0.63963,0.00033,13.39202]
[1777210275848,32.17,77902.07,40.2,0.63968,0.00033,13.39153]
[1777210281486,32.17,77902.07,40.2,0.63968,0.00033,13.39153]
[1777210287935,32.18,77902.8,40.2,0.63988,0.00032,13.38905]
[1777210293977,32.18,77901.04,40.2,0.63935,0.00033,13.38941]
[1777210299012,32.18,77900.18,40.2,0.63906,0.00033,13.39298]
[1777210300640,32.18,77899.03,40.2,0.63869,0.00033,13.39757]
[1777210301027,32.18,77895.06,40.2,0.63739,0.00033,13.41326]
[1777210304351,32.18,77892.74,40.2,0.63663,0.00033,13.4224]
[1777210304536,32.18,77892.74,40.2,0.63663,0.00033,13.4224]
[1777210304600,32.18,77892.74,40.2,0.63663,0.00033,13.42241]
[1777210305544,32.18,77892.74,40.2,0.63663,0.00033,13.42241]
[1777210311097,32.19,77893.81,40.2,0.63697,0.00033,13.41833]
[1777210317357,32.19,77894.7,40.2,0.63726,0.00033,13.41486]
[1777210318147,32.19,77894.66,40.2,0.63724,0.00033,13.41512]
[1777210328217,32.19,77896.29,40.2,0.63776,0.00033,13.40879]
[1777210329365,32.19,77896.29,40.2,0.63776,0.00033,13.40879]
[1777210330231,32.19,77899.44,40.2,0.63879,0.00033,13.39637]
[1777210331359,32.19,77899.44,40.2,0.63879,0.00033,13.39637]
[1777210332245,32.19,77902.72,40.2,0.63985,0.00032,13.38337]
[1777210335636,32.19,77902.77,40.2,0.63986,0.00032,13.38322]
[1777210335734,32.19,77902.77,40.2,0.63986,0.00032,13.38324]
[1777210342315,32.19,77903.7,40.2,0.64016,0.00032,13.37954]
[1777210349363,32.2,77904.59,40.2,0.64044,0.00032,13.37617]
[1777210362527,32.2,77905.23,40.2,0.6407,0.00032,13.36685]
[1777210362554,32.2,77905.23,40.2,0.6407,0.00032,13.36685]
[1777210362565,32.2,77905.23,40.2,0.6407,0.00032,13.36685]
[1777210362571,32.2,77905.23,40.2,0.6407,0.00032,13.36685]
[1777210363462,32.2,77911.23,40.2,0.64263,0.00032,13.34283]
[1777210364469,32.2,77914.62,40.2,0.64373,0.00032,13.329]
[1777210369505,32.2,77914.64,40.2,0.64373,0.00032,13.32899]
[1777210371935,32.2,77914.58,40.2,0.64371,0.00032,13.32925]
[1777210373439,32.2,77917.35,40.2,0.6446,0.00032,13.3179]
[1777210373533,32.2,77921.13,40.2,0.64583,0.00032,13.30227]
[1777210374540,32.2,77925.18,40.2,0.64713,0.00032,13.28538]
[1777210379574,32.2,77925.71,40.2,0.6473,0.00032,13.28323]
[1777210381795,32.21,77930.17,40.2,0.64873,0.00032,13.26453]
[1777210384559,32.21,77930.38,40.2,0.6488,0.00032,13.26367]
[1777210384610,32.21,77930.41,40.2,0.6488,0.00032,13.26358]
[1777210391659,32.21,77931.54,40.2,0.64915,0.00032,13.25901]
[1777210398776,32.21,77932.1,40.2,0.64933,0.00032,13.2567]
[1777210409071,32.22,77933.2,40.2,0.64966,0.00032,13.25235]
[1777210409147,32.22,77933.2,40.2,0.64964,0.00032,13.25255]
[1777210410227,32.22,77933.2,40.2,0.64964,0.00032,13.25255]
[1777210410302,32.22,77933.2,40.2,0.64964,0.00032,13.25255]
[1777210410403,32.22,77930.99,40.2,0.64893,0.00032,13.26196]
[1777210410794,32.22,77934.09,40.2,0.64993,0.00032,13.24882]
[1777210411799,32.22,77937.41,40.2,0.65105,0.00032,13.22781]
[1777210416835,32.22,77936.34,40.2,0.6507,0.00032,13.23245]
[1777210417485,32.22,77936.34,40.2,0.6507,0.00032,13.23245]
[1777210429925,32.22,77936.89,40.2,0.65087,0.00032,13.2302]
[1777210435227,32.22,77936.89,40.2,0.65087,0.00032,13.2302]
[1777210435851,32.23,77936.89,40.2,0.65087,0.00032,13.23025]
[1777210436206,32.23,77936.89,40.2,0.65087,0.00032,13.23025]
[1777210436308,32.23,77939.54,40.2,0.65172,0.00032,13.21888]
[1777210437356,32.23,77939.54,40.2,0.65172,0.00032,13.21888]
[1777210437357,32.23,77939.54,40.2,0.65172,0.00032,13.21888]
[1777210437371,32.23,77953.09,40.2,0.65606,0.00032,13.15978]
[1777210437983,32.23,77969.56,40.2,0.6613,0.00032,13.08591]
[1777210438560,32.23,77969.56,40.2,0.6613,0.00032,13.08591]
[1777210438727,32.23,77969.56,40.2,0.6613,0.00032,13.08591]
[1777210439502,32.23,77969.56,40.2,0.6613,0.00032,13.08591]
[1777210438990,32.23,77971.11,40.2,0.66179,0.00032,13.07889]
[1777210439996,32.23,77973.49,40.2,0.66254,0.00032,13.06797]
[1777210441319,32.23,77973.49,40.2,0.66254,0.00032,13.06797]
[1777210441564,32.23,77973.81,40.2,0.66264,0.00032,13.06653]
[1777210442010,32.23,77965.64,40.2,0.66005,0.00032,13.10378]
[1777210446039,32.23,77963.67,40.2,0.65942,0.00032,13.11266]
[1777210447046,32.23,77961.71,40.2,0.6588,0.00032,13.12147]
[1777210452081,32.23,77960.74,40.2,0.6585,0.00032,13.12576]
[1777210457116,32.23,77960.02,40.2,0.65826,0.00032,13.12904]
[1777210461454,32.23,77960.63,40.2,0.65845,0.00032,13.12635]
[1777210461518,32.23,77960.63,40.2,0.65845,0.00032,13.12635]
[1777210462152,32.23,77964.73,40.2,0.65976,0.00032,13.10791]
[1777210463159,32.23,77969.04,40.2,0.66113,0.00032,13.08838]
[1777210468193,32.23,77969.47,40.2,0.66126,0.00032,13.08653]
[1777210472054,32.23,77971.0,40.2,0.6618,0.00032,13.07272]
[1777210473229,32.23,77967.66,40.2,0.66074,0.00032,13.08798]
[1777210475242,32.23,77965.4,40.2,0.66002,0.00032,13.09826]
[1777210481285,32.23,77964.45,40.2,0.65971,0.00032,13.10267]
[1777210486319,32.23,77964.85,40.2,0.65983,0.00032,13.10092]
[1777210491356,32.23,77966.89,40.2,0.66048,0.00032,13.09167]
[1777210496390,32.23,77966.52,40.2,0.66036,0.00032,13.09335]
[1777210498404,32.23,77969.35,40.2,0.66126,0.00032,13.0805]
[1777210499183,32.23,77969.35,40.2,0.66126,0.00032,13.0805]
[1777210499412,32.23,77975.86,40.2,0.66333,0.00032,13.0507]
[1777210501426,32.24,77978.05,40.2,0.66401,0.00032,13.04068]
[1777210502433,32.24,77974.04,40.2,0.66274,0.00032,13.05921]
[1777210503440,32.24,77972.2,40.2,0.66215,0.00032,13.06769]
[1777210504318,32.24,77972.2,40.2,0.66215,0.00032,13.06769]
[1777210505453,32.24,77965.72,40.2,0.66009,0.00032,13.09723]
[1777210506461,32.24,77962.5,40.2,0.65907,0.00032,13.11179]
[1777210510489,32.24,77959.43,40.2,0.65808,0.00032,13.12565]
[1777210515524,32.24,77959.14,40.2,0.65798,0.00032,13.12701]
[1777210520559,32.24,77959.27,40.2,0.65802,0.00032,13.12649]
[1777210523580,32.24,77961.78,40.2,0.65882,0.00032,13.11529]
[1777210525593,32.24,77964.21,40.2,0.65959,0.00032,13.10441]
[1777210530628,32.25,77966.75,40.2,0.66038,0.00032,13.0931]
[1777210535664,32.25,77965.46,40.2,0.66003,0.00032,13.09221]
[1777210540698,32.25,77965.36,40.2,0.65999,0.00032,13.09278]
[1777210545734,32.25,77965.34,40.2,0.65997,0.00032,13.09298]
[1777210550769,32.25,77964.8,40.2,0.6598,0.00032,13.09553]
[1777210555803,32.25,77964.08,40.2,0.65956,0.00032,13.09888]
[1777210558825,32.26,77960.87,40.2,0.65853,0.00032,13.11335]
[1777210559831,32.26,77957.78,40.2,0.65755,0.00032,13.12717]
[1777210564869,32.26,77957.62,40.2,0.65749,0.00032,13.12794]
[1777210566882,32.26,77955.3,40.2,0.65675,0.00032,13.13826]
[1777210568898,32.26,77952.62,40.2,0.65589,0.00032,13.15015]
[1777210570010,32.26,77952.62,40.2,0.65589,0.00032,13.15015]
[1777210570041,32.26,77950.74,40.2,0.65529,0.00032,13.15843]
[1777210574614,32.26,77950.59,40.2,0.65524,0.00032,13.15911]
[1777210577637,32.26,77948.73,40.2,0.65465,0.00032,13.16728]
[1777210583854,32.26,77948.55,40.2,0.65459,0.00032,13.16809]
[1777210583958,32.26,77948.55,40.2,0.65459,0.00032,13.16809]
[1777210590045,32.26,77948.64,40.2,0.65461,0.00032,13.16774]
[1777210594563,32.26,77950.63,40.2,0.65532,0.00032,13.15213]
[1777210595080,32.26,77947.25,40.2,0.65423,0.00032,13.16696]
[1777210600115,32.26,77946.82,40.2,0.65409,0.00032,13.16887]
[1777210605270,32.26,77946.51,40.2,0.65399,0.00032,13.17025]
[1777210605281,32.26,77946.51,40.2,0.65399,0.00032,13.17025]
[1777210608686,32.26,77944.71,40.2,0.65341,0.00032,13.17811]
[1777210608816,32.26,77944.71,40.2,0.65341,0.00032,13.17811]
[1777210609156,32.26,77944.71,40.2,0.65341,0.00032,13.17811]
[1777210609178,32.26,77944.62,40.2,0.65338,0.00032,13.17851]
[1777210616226,32.26,77943.71,40.2,0.65309,0.00032,13.18249]
[1777210620558,32.26,77944.54,40.2,0.65336,0.00032,13.1789]
[1777210620632,32.26,77944.54,40.2,0.65336,0.00032,13.1789]
[1777210627393,32.26,77946.27,40.2,0.65391,0.00032,13.17141]
[1777210640396,32.27,77946.58,40.2,0.65399,0.00032,13.17026]
[1777210648217,32.27,77946.58,40.2,0.65399,0.00032,13.17027]
[1777210650341,32.27,77946.76,40.2,0.65405,0.00032,13.16952]
[1777210655379,32.27,77946.76,40.2,0.65405,0.00032,13.16951]
[1777210660536,32.27,77947.81,40.2,0.65445,0.00032,13.15805]
[1777210661012,32.27,77947.81,40.2,0.65445,0.00032,13.15805]
[1777210661016,32.27,77947.81,40.2,0.65445,0.00032,13.15805]
[1777210663250,32.27,77950.37,40.2,0.65527,0.00032,13.14684]
[1777210663558,32.27,77955.79,40.2,0.657,0.00032,13.1229]
[1777210668592,32.27,77955.91,40.2,0.65703,0.00032,13.12244]
[1777210673627,32.27,77956.87,40.2,0.65733,0.00032,13.11826]
[1777210674634,32.27,77958.78,40.2,0.65794,0.00032,13.10977]
[1777210677654,32.27,77961.61,40.2,0.65884,0.00032,13.09719]
[1777210679668,32.27,77965.52,40.2,0.66008,0.00032,13.07964]
[1777210684703,32.27,77964.57,40.2,0.65976,0.00032,13.08408]
[1777210688731,32.27,77966.82,40.2,0.66047,0.00032,13.07399]
[1777210697181,32.27,77967.77,40.2,0.66077,0.00032,13.06972]
[1777210698802,32.28,77969.63,40.2,0.66136,0.00032,13.06135]
[1777210702264,32.28,77969.74,40.2,0.66139,0.00032,13.06087]
[1777210702267,32.28,77969.74,40.2,0.66139,0.00032,13.06087]
[1777210706857,32.28,77972.36,40.2,0.66222,0.00032,13.049]
[1777210712900,32.28,77974.61,40.2,0.663,0.00032,13.03176]
[1777210717934,32.28,77974.68,40.2,0.66303,0.00032,13.03133]
[1777210718964,32.28,77974.68,40.2,0.66303,0.00032,13.03133]
[1777210719949,32.27,77963.87,40.2,0.6596,0.00032,13.08041]
[1777210720957,32.27,77968.77,40.2,0.66116,0.00032,13.05826]
[1777210722971,32.27,77970.63,40.2,0.66175,0.00032,13.04978]
[1777210728007,32.28,77970.39,40.2,0.66167,0.00032,13.05094]
[1777210734053,32.28,77970.97,40.2,0.66185,0.00032,13.04831]
[1777210735286,32.28,77970.97,40.2,0.66185,0.00032,13.04831]
[1777210739616,32.28,77970.95,40.2,0.66185,0.00032,13.0484]
[1777210743116,32.27,77972.99,40.2,0.6625,0.00032,13.03894]
[1777210747144,32.27,77987.55,40.2,0.66712,0.00032,12.97127]
[1777210748150,32.27,77990.47,40.2,0.66804,0.00032,12.95754]
[1777210750322,32.27,77990.19,40.2,0.66795,0.00032,12.9589]
[1777210750420,32.27,77987.94,40.2,0.66723,0.00032,12.96953]
[1777210751172,32.27,77984.9,40.2,0.66627,0.00032,12.98381]
[1777210752178,32.27,77982.72,40.2,0.66558,0.00032,12.994]
[1777210757228,32.27,77983.14,40.2,0.66571,0.00032,12.99207]
[1777210757330,32.27,77978.77,40.2,0.66433,0.00032,13.01237]
[1777210758492,32.27,77975.81,40.2,0.66339,0.00032,13.02605]
[1777210764263,32.28,77974.58,40.2,0.663,0.00032,13.0318]
[1777210769840,32.28,77974.3,40.2,0.6629,0.00032,13.03316]
[1777210770305,32.28,77974.15,40.2,0.66286,0.00032,13.03386]
[1777210772319,32.28,77972.01,40.2,0.66224,0.00032,13.03676]
[1777210777353,32.28,77972.58,40.2,0.66242,0.00032,13.03418]
[1777210778078,32.28,77972.58,40.2,0.66242,0.00032,13.03418]
[1777210778163,32.28,77972.58,40.2,0.66242,0.00032,13.03418]
[1777210778361,32.28,77974.54,40.2,0.66304,0.00032,13.0252]
[1777210780375,32.28,77981.21,40.2,0.66516,0.00032,12.99436]
[1777210783395,32.28,77983.88,40.2,0.666,0.00032,12.98197]
[1777210785410,32.28,77986.84,40.2,0.66693,0.00032,12.96816]
[1777210790445,32.28,77986.98,40.2,0.66696,0.00032,12.96766]
[1777210792169,32.28,77986.84,40.2,0.66692,0.00032,12.96835]
[1777210792459,32.28,77992.09,40.2,0.66857,0.00031,12.94361]
[1777210794053,32.28,77993.68,40.2,0.66907,0.00031,12.93609]
[1777210794562,32.28,77996.95,40.2,0.6701,0.00031,12.92055]
[1777210799077,32.28,77998.36,40.2,0.67053,0.00031,12.91395]
[1777210799334,32.28,77998.36,40.2,0.67053,0.00031,12.91395]
[1777210799336,32.28,77998.36,40.2,0.67053,0.00031,12.91395]
[1777210800493,32.28,77998.21,40.2,0.67049,0.00031,12.91466]
[1777210801031,32.28,77998.37,40.2,0.67054,0.00031,12.91389]
[1777210801693,32.28,77998.37,40.2,0.67054,0.00031,12.91389]
[1777210801765,32.28,77998.37,40.2,0.67054,0.00031,12.91389]
[1777210801834,32.28,77998.37,40.2,0.67054,0.00031,12.91389]
[1777210801850,32.28,77998.37,40.2,0.67054,0.00031,12.91389]
[1777210801789,32.28,77996.74,40.2,0.67003,0.00031,12.92167]
[1777210802606,32.28,77996.74,40.2,0.67003,0.00031,12.92167]
[1777210802628,32.28,77995.31,40.2,0.66958,0.00031,12.92847]
[1777210803368,32.28,77995.31,40.2,0.66958,0.00031,12.92847]
[1777210805930,32.28,77997.37,40.2,0.67023,0.00031,12.91861]
[1777210813606,32.28,77997.8,40.2,0.67036,0.00031,12.91652]
[1777210819649,32.28,77997.89,40.2,0.67043,0.00031,12.91552]
[1777210822124,32.27,77998.39,40.2,0.67059,0.00031,12.91304]
[1777210822177,32.27,77998.39,40.2,0.67059,0.00031,12.91304]
[1777210822903,32.27,77995.26,40.2,0.66962,0.00031,12.9278]
[1777210823676,32.27,77994.72,40.2,0.66945,0.00031,12.93033]
[1777210825693,32.27,77990.67,40.2,0.66818,0.00032,12.94945]
[1777210827670,32.27,77990.3,40.2,0.66807,0.00032,12.95114]
[1777210828704,32.27,77990.42,40.2,0.66811,0.00032,12.95053]
[1777210829138,32.27,77989.48,40.2,0.66782,0.00032,12.95491]
[1777210829727,32.27,77986.57,40.2,0.6669,0.00032,12.96855]
[1777210831741,32.27,77984.95,40.2,0.66647,0.00032,12.96908]
[1777210833756,32.27,77982.93,40.2,0.66583,0.00032,12.97853]
[1777210835172,32.27,77982.93,40.2,0.66583,0.00032,12.97853]
[1777210835881,32.27,77979.82,40.2,0.66484,0.00032,12.993]
[1777210837784,32.27,77977.66,40.2,0.66416,0.00032,13.00298]
[1777210848860,32.26,77977.5,40.2,0.66412,0.00032,13.00351]
[1777210859938,32.26,77977.47,40.2,0.66413,0.00032,13.00339]
[1777210863442,32.26,77977.47,40.2,0.66413,0.00032,13.00339]
[1777210871015,32.25,77977.43,40.2,0.66413,0.00032,13.00331]
[1777210874751,32.25,77977.5,40.2,0.66416,0.00032,13.00296]
[1777210875044,32.25,77980.51,40.2,0.66512,0.00032,12.98894]
[1777210882093,32.25,77980.84,40.2,0.66523,0.00032,12.98732]
[1777210893170,32.25,77980.77,40.2,0.66528,0.00032,12.98057]
[1777210903239,32.25,77980.77,40.2,0.66529,0.00032,12.98038]
[1777210913310,32.25,77980.77,40.2,0.6653,0.00032,12.98021]
[1777210921365,32.24,77980.67,40.2,0.66528,0.00032,12.98053]
[1777210931436,32.24,77980.73,40.2,0.66531,0.00032,12.98008]
[1777210935520,32.24,77980.73,40.2,0.66531,0.00032,12.98008]
[1777210937477,32.24,77978.77,40.2,0.6647,0.00032,12.98908]
[1777210943520,32.24,77975.69,40.2,0.66373,0.00032,13.00319]
[1777210945534,32.24,77973.05,40.2,0.6629,0.00032,13.01528]
[1777210951576,32.23,77971.79,40.2,0.66258,0.00032,13.01386]
[1777210952582,32.23,77968.55,40.2,0.66155,0.00032,13.02864]
[1777210957619,32.23,77968.69,40.2,0.66162,0.00032,13.02774]
[1777210962654,32.22,77968.69,40.2,0.66163,0.00032,13.02749]
[1777210969703,32.22,77970.74,40.2,0.66231,0.00032,13.01778]
[1777210974738,32.22,77971.34,40.2,0.66251,0.00032,13.01485]
[1777210979773,32.21,77972.71,40.2,0.66296,0.00032,13.00839]
[1777210987830,32.21,77972.64,40.2,0.66295,0.00032,13.00847]
[1777210991084,32.21,77972.88,40.2,0.66305,0.00032,13.00705]
[1777210991858,32.2,77975.99,40.2,0.66405,0.00032,12.99258]
[1777210996894,32.2,77977.19,40.2,0.66446,0.00032,12.9865]
[1777211002936,32.19,77977.8,40.2,0.6647,0.00032,12.98299]
[1777211013005,32.17,77977.8,40.2,0.66483,0.00032,12.97507]
[1777211015020,32.17,77980.82,40.2,0.6658,0.00032,12.96078]
[1777211020022,32.17,77982.06,40.2,0.66622,0.00032,12.95461]
[1777211028111,32.15,77985.0,40.2,0.66721,0.00032,12.93995]
[1777211033145,32.15,77986.35,40.2,0.66767,0.00032,12.93313]
[1777211038180,32.14,77983.0,40.2,0.66663,0.00032,12.94853]
[1777211039956,32.14,77983.0,40.2,0.66663,0.00032,12.94853]
[1777211040052,32.14,77980.35,40.2,0.6658,0.00032,12.96081]
[1777211040195,32.14,77974.56,40.2,0.66395,0.00032,12.9878]
[1777211041202,32.14,77972.44,40.2,0.66328,0.00032,12.99754]
[1777211046238,32.13,77973.64,40.2,0.6637,0.00032,12.99152]
[1777211050227,32.13,77973.6,40.2,0.6637,0.00032,12.99151]
[1777211050328,32.13,77973.6,40.2,0.66371,0.00032,12.99131]
[1777211055959,32.13,77973.6,40.2,0.66371,0.00032,12.99131]
[1777211056013,32.12,77973.61,40.2,0.66375,0.00032,12.99068]
[1777211056308,32.12,77977.68,40.2,0.66505,0.00032,12.97174]
[1777211057314,32.12,77980.85,40.2,0.66607,0.00032,12.95677]
[1777211060336,32.11,77983.12,40.2,0.66681,0.00032,12.94572]
[1777211067385,32.1,77983.41,40.2,0.66697,0.00032,12.9433]
[1777211071712,32.09,77981.73,40.2,0.66655,0.00032,12.94362]
[1777211072419,32.09,77989.64,40.2,0.66908,0.00032,12.90593]
[1777211078469,32.08,77991.14,40.2,0.66959,0.00032,12.89821]
[1777211078501,32.08,77997.47,40.2,0.67161,0.00032,12.86744]
[1777211081484,32.07,77999.29,40.2,0.67221,0.00032,12.85824]
[1777211083809,32.07,77999.53,40.2,0.67229,0.00032,12.85696]
[1777211083877,32.07,77999.53,40.2,0.67229,0.00032,12.85696]
[1777211084982,32.07,77999.21,40.2,0.6722,0.00032,12.85839]
[1777211085024,32.07,78004.01,40.2,0.67372,0.00032,12.83486]
[1777211086774,32.06,78005.04,40.2,0.67406,0.00032,12.8297]
[1777211088532,32.06,78000.82,40.2,0.67274,0.00032,12.85011]
[1777211094022,32.06,78000.13,40.2,0.67254,0.00032,12.85315]
[1777211099697,32.06,78000.06,40.2,0.67252,0.00032,12.85341]
[1777211100032,32.06,78000.06,40.2,0.67252,0.00032,12.85341]
[1777211101206,32.05,78000.06,40.2,0.67255,0.00032,12.85296]
[1777211101257,32.05,78000.06,40.2,0.67255,0.00032,12.85296]
[1777211101624,32.05,78005.76,40.2,0.67436,0.00032,12.82492]
[1777211102199,32.05,78005.76,40.2,0.67436,0.00032,12.82492]
[1777211102355,32.05,78005.76,40.2,0.67436,0.00032,12.82492]
[1777211102630,32.05,77999.55,40.2,0.6724,0.00032,12.85528]
[1777211103638,32.05,77995.92,40.2,0.67125,0.00032,12.8729]
[1777211104645,32.05,77993.69,40.2,0.67054,0.00032,12.88367]
[1777211107665,32.05,77991.47,40.2,0.66984,0.00032,12.89431]
[1777211109681,32.05,77989.14,40.2,0.6691,0.00032,12.90544]
[1777211111694,32.05,77984.5,40.2,0.66763,0.00032,12.9275]
[1777211117737,32.04,77983.13,40.2,0.6672,0.00032,12.93385]
[1777211122786,32.04,77983.0,40.2,0.66718,0.00032,12.93417]
[1777211130827,32.03,77981.84,40.2,0.66685,0.00032,12.93903]
[1777211135862,32.03,77981.88,40.2,0.66696,0.00032,12.93152]
[1777211139818,32.03,77981.88,40.2,0.66696,0.00032,12.93145]
[1777211140899,32.02,77966.32,40.2,0.662,0.00032,13.00386]
[1777211141906,32.02,77965.14,40.2,0.66162,0.00032,13.00921]
[1777211146942,32.02,77964.2,40.2,0.66134,0.00032,13.01317]
[1777211149963,32.01,77968.92,40.2,0.66288,0.00032,12.99118]
[1777211160033,32.01,77968.5,40.2,0.66277,0.00032,12.9927]
[1777211166074,32.0,77968.21,40.2,0.6627,0.00032,12.99366]
[1777211171110,32.0,77969.59,40.2,0.66317,0.00032,12.98693]
[1777211177151,31.99,77969.02,40.2,0.663,0.00032,12.98929]
[1777211187221,31.98,77969.02,40.2,0.66305,0.00032,12.98862]
[1777211197292,31.97,77964.95,40.2,0.66185,0.00032,12.99989]
[1777211203333,31.97,77962.6,40.2,0.66112,0.00032,13.01022]
[1777211208368,31.96,77963.7,40.2,0.66151,0.00032,13.00473]
[1777211209376,31.96,77966.26,40.2,0.66234,0.00032,12.99283]
[1777211216425,31.95,77967.11,40.2,0.66264,0.00032,12.9884]
[1777211221459,31.95,77967.15,40.2,0.66268,0.00032,12.98782]
[1777211224301,31.95,77967.55,40.2,0.66282,0.00032,12.98589]
[1777211224327,31.94,77967.75,40.2,0.66289,0.00032,12.9849]
[1777211224851,31.94,77963.5,40.2,0.66153,0.00032,13.00438]
[1777211225488,31.94,77959.82,40.2,0.66034,0.00032,13.02126]
[1777211227502,31.94,77957.84,40.2,0.65971,0.00032,13.03021]
[1777211231530,31.94,77959.74,40.2,0.66034,0.00032,13.02132]
[1777211236251,31.94,77959.7,40.2,0.66033,0.00032,13.02139]
[1777211236564,31.94,77959.67,40.2,0.66033,0.00032,13.02145]
[1777211239069,31.93,77959.0,40.2,0.66011,0.00032,13.02448]
[1777211241600,31.93,77961.5,40.2,0.66093,0.00032,13.01283]
[1777211245630,31.93,77963.75,40.2,0.66167,0.00032,13.00229]
[1777211250665,31.93,77963.74,40.2,0.66168,0.00032,13.00212]
[1777211254693,31.92,77966.91,40.2,0.66278,0.00032,12.98035]
[1777211259728,31.92,77967.03,40.2,0.66283,0.00032,12.97965]
[1777211265770,31.92,77967.53,40.2,0.663,0.00032,12.97714]
[1777211271811,31.92,77969.19,40.2,0.66355,0.00032,12.96922]
[1777211276847,31.91,77970.32,40.2,0.66392,0.00032,12.96382]
[1777211281882,31.91,77966.06,40.2,0.66256,0.00032,12.98352]
[1777211282888,31.91,77964.09,40.2,0.66193,0.00032,12.99261]
[1777211287924,31.91,77964.18,40.2,0.66197,0.00032,12.99202]
[1777211300009,31.9,77963.71,40.2,0.66185,0.00032,12.99375]
[1777211309072,31.9,77962.15,40.2,0.66137,0.00032,13.00055]
[1777211314107,31.89,77960.35,40.2,0.66088,0.00032,13.00159]
[1777211319142,31.89,77960.61,40.2,0.66098,0.00032,13.00011]
[1777211328205,31.88,77961.22,40.2,0.66121,0.00032,12.99685]
[1777211333239,31.88,77961.22,40.2,0.66122,0.00032,12.9966]
[1777211335629,31.88,77961.22,40.2,0.66122,0.00032,12.9966]
[1777211336668,31.88,77961.22,40.2,0.66123,0.00032,12.99644]
[1777211342303,31.87,77961.0,40.2,0.66118,0.00032,12.99715]
[1777211347338,31.87,77959.93,40.2,0.66086,0.00032,13.00182]
[1777211350540,31.87,77960.71,40.2,0.66112,0.00032,12.99807]
[1777211351366,31.86,77960.11,40.2,0.66093,0.00032,13.00078]
[1777211355339,31.86,77959.89,40.2,0.66086,0.00032,13.00169]
[1777211360429,31.86,77959.7,40.2,0.66083,0.00032,13.00218]
[1777211367478,31.85,77959.5,40.2,0.66079,0.00032,13.00272]
[1777211372513,31.85,77959.6,40.2,0.66091,0.00032,12.99503]
[1777211374948,31.85,77959.89,40.2,0.66101,0.00032,12.99364]
[1777211375533,31.85,77962.34,40.2,0.66181,0.00032,12.98222]
[1777211380569,31.84,77963.65,40.2,0.66224,0.00032,12.97593]
[1777211385603,31.84,77963.32,40.2,0.66215,0.00032,12.9773]
[1777211395673,31.83,77963.32,40.2,0.66217,0.00032,12.97693]
[1777211399060,31.83,77962.63,40.2,0.66196,0.00032,12.98005]
[1777211404738,31.83,77961.82,40.2,0.66172,0.00032,12.98343]
[1777211410780,31.82,77961.81,40.2,0.66173,0.00032,12.98321]
[1777211413734,31.82,77961.83,40.2,0.66175,0.00032,12.98303]
[1777211413836,31.82,77961.83,40.2,0.66175,0.00032,12.98303]
[1777211414808,31.82,77954.33,40.2,0.65932,0.00032,13.01737]
[1777211416824,31.82,77952.35,40.2,0.65869,0.00032,13.02625]
[1777211419086,31.82,77951.34,40.2,0.65837,0.00033,13.03076]
[1777211419086,31.82,77951.34,40.2,0.65837,0.00033,13.03076]
[1777211419379,31.82,77951.38,40.2,0.65839,0.00033,13.0305]
[1777211420851,31.81,77948.83,40.2,0.65757,0.00033,13.04189]
[1777211422866,31.81,77950.91,40.2,0.65826,0.00033,13.0323]
[1777211427901,31.81,77951.95,40.2,0.65862,0.00033,13.02719]
[1777211431930,31.8,77948.33,40.2,0.65753,0.00033,13.03644]
[1777211432525,31.8,77948.33,40.2,0.65753,0.00033,13.03644]
[1777211432939,31.8,77949.39,40.2,0.65787,0.00033,13.0316]
[1777211440994,31.8,77949.63,40.2,0.65797,0.00033,13.03018]
[1777211450058,31.79,77949.07,40.2,0.65782,0.00033,13.03235]
[1777211456100,31.78,77947.83,40.2,0.65744,0.00033,13.0376]
[1777211458114,31.78,77945.54,40.2,0.6567,0.00033,13.04784]
[1777211461601,31.78,77944.94,40.2,0.65651,0.00033,13.05039]
[1777211461791,31.78,77944.94,40.2,0.65651,0.00033,13.05039]
[1777211462142,31.78,77957.26,40.2,0.66053,0.00032,12.99428]
[1777211463289,31.78,77957.26,40.2,0.66053,0.00032,12.99428]
[1777211463328,31.78,77960.08,40.2,0.66145,0.00032,12.98122]
[1777211476352,31.78,77959.48,40.2,0.66126,0.00032,12.98382]
[1777211476453,31.78,77959.48,40.2,0.66127,0.00032,12.9837]
[1777211481067,31.77,77958.7,40.2,0.66102,0.00032,12.98729]
[1777211481146,31.77,77958.7,40.2,0.66102,0.00032,12.98729]
[1777211483350,31.77,77956.79,40.2,0.6604,0.00032,12.99607]
[1777211496382,31.77,77957.83,40.2,0.66082,0.00032,12.98417]
[1777211504437,31.77,77957.75,40.2,0.6608,0.00032,12.98445]
[1777211509473,31.77,77957.66,40.2,0.66079,0.00032,12.98448]
[1777211516879,31.77,77957.66,40.2,0.66079,0.00032,12.98448]
[1777211522564,31.76,77957.21,40.2,0.66069,0.00033,12.98588]
[1777211522828,31.76,77957.21,40.2,0.66069,0.00033,12.98588]
[1777211532803,31.76,77957.21,40.2,0.66069,0.00033,12.98587]
[1777211536497,31.75,77957.21,40.2,0.66071,0.00033,12.98563]
[1777211538676,31.75,77959.23,40.2,0.66138,0.00032,12.9761]
[1777211539635,31.75,77959.23,40.2,0.66138,0.00032,12.9761]
[1777211549753,31.75,77959.22,40.2,0.66138,0.00032,12.97614]
[1777211558817,31.75,77959.11,40.2,0.66141,0.00033,12.9697]
[1777211563851,31.75,77959.11,40.2,0.66141,0.00033,12.96971]
[1777211570901,31.75,77959.48,40.2,0.66153,0.00032,12.968]
[1777211580970,31.75,77959.48,40.2,0.66153,0.00032,12.96801]
[1777211587013,31.75,77958.7,40.2,0.66127,0.00033,12.97161]
[1777211587703,31.75,77958.7,40.2,0.66127,0.00033,12.97161]
[1777211591832,31.75,77958.21,40.2,0.66111,0.00033,12.97387]
[1777211596873,31.75,77957.56,40.2,0.66091,0.00033,12.97681]
[1777211596979,31.75,77957.56,40.2,0.66091,0.00033,12.97681]
[1777211597411,31.75,77955.48,40.2,0.66023,0.00033,12.98639]
[1777211597984,31.75,77955.48,40.2,0.66023,0.00033,12.98639]
[1777211598092,31.75,77950.8,40.2,0.65871,0.00033,13.00782]
[1777211601113,31.75,77948.54,40.2,0.65797,0.00033,13.01807]
[1777211606148,31.75,77947.97,40.2,0.65778,0.00033,13.02074]
[1777211611184,31.75,77947.67,40.2,0.65774,0.00033,13.01534]
[1777211611780,31.75,77947.67,40.2,0.65774,0.00033,13.01534]
[1777211612191,31.75,77946.32,40.2,0.65729,0.00033,13.02149]
[1777211614336,31.75,77943.78,40.2,0.65646,0.00033,13.03302]
[1777211617772,31.75,77943.66,40.2,0.65641,0.00033,13.03366]
[1777211618233,31.76,77938.98,40.2,0.65488,0.00033,13.05465]
[1777211624279,31.76,77937.43,40.2,0.65436,0.00033,13.06162]
[1777211627300,31.76,77935.13,40.2,0.65361,0.00033,13.07184]
[1777211632335,31.76,77934.63,40.2,0.65344,0.00033,13.07407]
[1777211637369,31.76,77934.59,40.2,0.65343,0.00033,13.07427]
[1777211642407,31.76,77934.12,40.2,0.65327,0.00033,13.07635]
[1777211648447,31.76,77934.44,40.2,0.65338,0.00033,13.07495]
[1777211650461,31.76,77940.46,40.2,0.65535,0.00033,13.0482]
[1777211655240,31.76,77941.71,40.2,0.65576,0.00033,13.04266]
[1777211657510,31.76,77947.75,40.2,0.65772,0.00033,13.01559]
[1777211657779,31.76,77947.75,40.2,0.65772,0.00033,13.01559]
[1777211663551,31.77,77948.57,40.2,0.65796,0.00033,13.01227]
[1777211665368,31.77,77948.36,40.2,0.65789,0.00033,13.01329]
[1777211665566,31.77,77948.38,40.2,0.65789,0.00033,13.01327]
[1777211671436,31.77,77948.38,40.2,0.65787,0.00033,13.01346]
[1777211671490,31.77,77948.38,40.2,0.65787,0.00033,13.01346]
[1777211671500,31.77,77948.38,40.2,0.65787,0.00033,13.01346]
[1777211671608,31.77,77954.33,40.2,0.65987,0.00033,12.97957]
[1777211672478,31.77,77954.33,40.2,0.65987,0.00033,12.97957]
[1777211674629,31.78,77957.45,40.2,0.66087,0.00033,12.96542]
[1777211679663,31.78,77956.75,40.2,0.66062,0.00033,12.9689]
[1777211690614,31.78,77956.97,40.2,0.66069,0.00033,12.96801]
[1777211690635,31.78,77956.97,40.2,0.66069,0.00033,12.96801]
[1777211690741,31.79,77957.79,40.2,0.66093,0.00033,12.96456]
[1777211691747,31.79,77961.44,40.2,0.66211,0.00032,12.94773]
[1777211692755,31.79,77963.78,40.2,0.66287,0.00032,12.93689]
[1777211694768,31.79,77969.73,40.2,0.66479,0.00032,12.90915]
[1777211696783,31.79,77973.36,40.2,0.66595,0.00032,12.89218]
[1777211701791,31.8,77970.63,40.2,0.66506,0.00032,12.9052]
[1777211706853,31.8,77968.49,40.2,0.66436,0.00032,12.91543]
[1777211709874,31.8,77966.25,40.2,0.66363,0.00032,12.926]
[1777211714909,31.8,77965.64,40.2,0.66341,0.00032,12.92907]
[1777211719943,31.81,77966.07,40.2,0.66354,0.00032,12.92727]
[1777211724979,31.81,77965.46,40.2,0.66334,0.00032,12.93013]
[1777211736056,31.81,77964.61,40.2,0.66313,0.00032,12.92716]
[1777211745303,31.81,77964.6,40.2,0.66313,0.00032,12.92723]
[1777211747976,31.81,77964.65,40.2,0.66313,0.00032,12.92711]
[1777211748076,31.81,77964.65,40.2,0.66313,0.00032,12.92716]
[1777211753175,31.81,77964.52,40.2,0.66307,0.00032,12.92803]
[1777211758210,31.82,77964.38,40.2,0.66301,0.00032,12.92897]
[1777211762452,31.82,77964.66,40.2,0.66309,0.00032,12.9278]
[1777211768280,31.82,77964.62,40.2,0.66305,0.00032,12.92835]
[1777211773801,31.82,77964.5,40.2,0.66301,0.00032,12.92894]
[1777211779356,31.83,77964.54,40.2,0.66301,0.00032,12.92893]
[1777211779868,31.83,77964.54,40.2,0.66301,0.00032,12.92893]
[1777211785399,31.83,77964.58,40.2,0.66301,0.00032,12.92902]
[1777211791440,31.83,77964.56,40.2,0.66305,0.00032,12.92241]
[1777211796476,31.84,77964.57,40.2,0.66304,0.00032,12.92261]
[1777211801511,31.84,77964.18,40.2,0.6629,0.00032,12.92451]
[1777211810573,31.84,77964.56,40.2,0.66302,0.00032,12.92278]
[1777211815609,31.84,77964.53,40.2,0.66301,0.00032,12.92292]
[1777211822004,31.84,77964.48,40.2,0.663,0.00032,12.92316]
[1777211827694,31.84,77964.11,40.2,0.66288,0.00032,12.92485]
[1777211827955,31.84,77964.11,40.2,0.66288,0.00032,12.92485]
[1777211830781,31.84,77963.72,40.2,0.66275,0.00032,12.92665]
[1777211830867,31.84,77963.72,40.2,0.66275,0.00032,12.92665]
[1777211831721,31.84,77961.59,40.2,0.66206,0.00032,12.93652]
[1777211836756,31.84,77960.35,40.2,0.66167,0.00032,12.94216]
[1777211841793,31.84,77960.14,40.2,0.66161,0.00032,12.94302]
[1777211845781,31.84,77959.91,40.2,0.66154,0.00032,12.94404]
[1777211845821,31.84,77959.7,40.2,0.66147,0.00032,12.94497]
[1777211846827,31.84,77954.91,40.2,0.65991,0.00033,12.96702]
[1777211851863,31.84,77954.91,40.2,0.65998,0.00033,12.96011]
[1777211856951,31.84,77954.1,40.2,0.6597,0.00033,12.96397]
[1777211857905,31.84,77953.18,40.2,0.6594,0.00033,12.96821]
[1777211862940,31.84,77953.28,40.2,0.65942,0.00033,12.96789]
[1777211867974,31.84,77953.51,40.2,0.65949,0.00033,12.96698]
[1777211874017,31.85,77953.55,40.2,0.65949,0.00033,12.96696]
[1777211879052,31.85,77949.95,40.2,0.65831,0.00033,12.98346]
[1777211879974,31.85,77949.95,40.2,0.65831,0.00033,12.98346]
[1777211880059,31.85,77948.68,40.2,0.65789,0.00033,12.98923]
[1777211886107,31.85,77947.99,40.2,0.65767,0.00033,12.99239]
[1777211891142,31.85,77948.33,40.2,0.65778,0.00033,12.99086]
[1777211892003,31.85,77948.33,40.2,0.65778,0.00033,12.99086]
[1777211892105,31.85,77948.33,40.2,0.65778,0.00033,12.99086]
[1777211897184,31.85,77948.2,40.2,0.65774,0.00033,12.99136]
[1777211902219,31.84,77948.28,40.2,0.65778,0.00033,12.99079]
[1777211907254,31.84,77947.52,40.2,0.65755,0.00033,12.99397]
[1777211911318,31.84,77946.48,40.2,0.65722,0.00033,12.99853]
[1777211911416,31.84,77945.69,40.2,0.65703,0.00033,12.99508]
[1777211920345,31.83,77946.02,40.2,0.65717,0.00033,12.99316]
[1777211922017,31.83,77948.27,40.2,0.65791,0.00033,12.98295]
[1777211924372,31.83,77950.33,40.2,0.65859,0.00033,12.97348]
[1777211927589,31.83,77950.93,40.2,0.65879,0.00033,12.97068]
[1777211927689,31.83,77950.69,40.2,0.65871,0.00033,12.97174]
[1777211936456,31.82,77951.02,40.2,0.65885,0.00033,12.96989]
[1777211950555,31.81,77951.24,40.2,0.65899,0.00033,12.96791]
[1777211957608,31.8,77949.6,40.2,0.6585,0.00033,12.97469]
[1777211959622,31.79,77947.56,40.2,0.65785,0.00033,12.98373]
[1777211964658,31.78,77947.38,40.2,0.65783,0.00033,12.98399]
[1777211967679,31.78,77950.64,40.2,0.65891,0.00033,12.96884]
[1777211969693,31.78,77952.76,40.2,0.65962,0.00033,12.95894]
[1777211973162,31.77,77954.55,40.2,0.66029,0.00033,12.94348]
[1777211973167,31.77,77954.55,40.2,0.66029,0.00033,12.94348]
[1777211973169,31.77,77954.55,40.2,0.66029,0.00033,12.94348]
[1777211973721,31.77,77956.94,40.2,0.66108,0.00033,12.93238]
[1777211975734,31.77,77961.06,40.2,0.66243,0.00033,12.91307]
[1777211981063,31.76,77961.6,40.2,0.66262,0.00033,12.9103]
[1777211980770,31.76,77963.95,40.2,0.6634,0.00033,12.89916]
[1777211983791,31.76,77966.45,40.2,0.66422,0.00032,12.88727]
[1777211984979,31.76,77966.45,40.2,0.66422,0.00032,12.88727]
[1777211984982,31.76,77966.45,40.2,0.66422,0.00032,12.88727]
[1777211985066,31.76,77966.65,40.2,0.66429,0.00032,12.88631]
[1777211985805,31.76,77973.84,40.2,0.66662,0.00032,12.85225]
[1777211990087,31.76,77980.2,40.2,0.66868,0.00032,12.82171]
[1777211992510,31.76,77980.95,40.2,0.66893,0.00032,12.8181]
[1777211992855,31.76,77987.76,40.2,0.67112,0.00032,12.78506]
[1777211993862,31.76,77990.69,40.2,0.67207,0.00032,12.7707]
[1777211998899,31.76,77990.83,40.2,0.67211,0.00032,12.77]
[1777212000751,31.76,77990.81,40.2,0.67211,0.00032,12.7701]
[1777212000913,31.76,77983.95,40.2,0.6699,0.00032,12.80356]
[1777212001920,31.76,77979.45,40.2,0.66844,0.00032,12.82532]
[1777212002927,31.76,77975.47,40.2,0.66716,0.00032,12.8444]
[1777212008969,31.76,77974.61,40.2,0.66688,0.00032,12.8484]
[1777212014004,31.75,77973.65,40.2,0.66658,0.00032,12.85288]
[1777212020045,31.75,77973.73,40.2,0.66662,0.00032,12.8523]
[1777212025263,31.75,77973.75,40.2,0.66664,0.00032,12.85205]
[1777212031773,31.75,77973.66,40.2,0.66662,0.00032,12.85234]
[1777212037165,31.74,77973.64,40.2,0.66672,0.00032,12.84483]
[1777212039179,31.74,77970.22,40.2,0.66561,0.00032,12.86101]
[1777212042974,31.74,77971.16,40.2,0.66592,0.00032,12.85648]
[1777212042989,31.74,77971.16,40.2,0.66592,0.00032,12.85648]
[1777212043019,31.74,77971.16,40.2,0.66592,0.00032,12.85648]
[1777212043060,31.74,77969.72,40.2,0.66546,0.00032,12.86326]
[1777212043207,31.74,77965.76,40.2,0.66417,0.00033,12.88196]
[1777212044214,31.74,77963.27,40.2,0.66336,0.00033,12.89363]
[1777212045221,31.74,77961.45,40.2,0.66277,0.00033,12.90213]
[1777212050255,31.73,77962.13,40.2,0.66301,0.00033,12.89875]
[1777212055290,31.73,77961.54,40.2,0.66283,0.00033,12.90128]
[1777212060325,31.73,77961.36,40.2,0.66279,0.00033,12.90189]
[1777212065361,31.72,77960.02,40.2,0.66237,0.00033,12.9079]
[1777212066367,31.72,77956.57,40.2,0.66124,0.00033,12.92388]
[1777212067340,31.72,77956.57,40.2,0.66124,0.00033,12.92388]
[1777212072410,31.72,77953.81,40.2,0.66036,0.00033,12.93629]
[1777212078451,31.71,77952.66,40.2,0.66001,0.00033,12.94129]
[1777212087514,31.7,77953.28,40.2,0.66026,0.00033,12.93776]
[1777212093753,31.7,77953.31,40.2,0.66027,0.00033,12.93753]
[1777212093794,31.7,77951.67,40.2,0.65982,0.00033,12.93791]
[1777212094565,31.7,77948.68,40.2,0.65884,0.00033,12.95157]
[1777212095571,31.7,77946.47,40.2,0.65812,0.00033,12.9616]
[1777212103628,31.69,77947.31,40.2,0.65843,0.00033,12.9573]
[1777212109671,31.69,77946.75,40.2,0.65827,0.00033,12.9595]
[1777212115713,31.68,77947.11,40.2,0.65842,0.00033,12.9574]
[1777212121755,31.67,77946.2,40.2,0.65816,0.00033,12.96102]
[1777212124776,31.67,77943.79,40.2,0.65738,0.00033,12.97172]
[1777212129810,31.66,77943.87,40.2,0.65744,0.00033,12.97091]
[1777212134846,31.66,77943.87,40.2,0.65746,0.00033,12.97066]
[1777212144915,31.65,77943.87,40.2,0.65749,0.00033,12.97016]
[1777212151770,31.65,77943.85,40.2,0.65749,0.00033,12.97014]
[1777212160022,31.63,77944.36,40.2,0.65778,0.00033,12.96012]
[1777212171098,31.62,77944.69,40.2,0.65794,0.00033,12.95784]
[1777212179164,31.62,77944.17,40.2,0.65779,0.00033,12.95992]
[1777212184194,31.62,77943.34,40.2,0.65753,0.00033,12.96353]
[1777212192250,31.61,77942.86,40.2,0.65738,0.00033,12.96558]
[1777212202321,31.61,77942.86,40.2,0.65738,0.00033,12.96558]
[1777212208363,31.61,77942.85,40.2,0.65738,0.00033,12.96563]
[1777212215411,31.61,77942.78,40.2,0.65742,0.00033,12.95897]
[1777212220447,31.61,77942.76,40.2,0.65741,0.00033,12.95906]
[1777212226489,31.61,77943.09,40.2,0.65753,0.00033,12.95749]
[1777212233538,31.61,77943.2,40.2,0.65757,0.00033,12.95695]
[1777212238572,31.61,77943.15,40.2,0.65757,0.00033,12.95696]
[1777212244616,31.6,77942.77,40.2,0.65746,0.00033,12.95842]
[1777212249651,31.6,77942.83,40.2,0.65748,0.00033,12.95807]
[1777212255694,31.6,77942.69,40.2,0.65744,0.00033,12.95866]
[1777212261735,31.6,77942.69,40.2,0.65745,0.00033,12.95859]
[1777212269962,31.6,77942.69,40.2,0.65745,0.00033,12.95859]
[1777212275833,31.6,77942.54,40.2,0.65749,0.00033,12.95186]
[1777212280869,31.59,77944.1,40.2,0.65801,0.00033,12.94471]
[1777212285904,31.59,77944.62,40.2,0.65818,0.00033,12.94231]
[1777212292952,31.59,77945.53,40.2,0.65849,0.00033,12.93809]
[1777212300015,31.59,77945.49,40.2,0.65849,0.00033,12.938]
[1777212305036,31.59,77946.11,40.2,0.65871,0.00033,12.93496]
[1777212310073,31.58,77946.58,40.2,0.65888,0.00033,12.93261]
[1777212317122,31.58,77946.65,40.2,0.65892,0.00033,12.932]
[1777212325178,31.57,77945.88,40.2,0.6587,0.00033,12.93516]
[1777212333234,31.57,77946.82,40.2,0.6591,0.00033,12.92352]
[1777212339277,31.57,77946.35,40.2,0.65894,0.00033,12.92566]
[1777212345318,31.57,77945.9,40.2,0.65879,0.00033,12.92772]
[1777212351361,31.57,77944.76,40.2,0.65842,0.00033,12.93291]
[1777212361430,31.57,77945.34,40.2,0.65862,0.00033,12.93019]
[1777212366466,31.57,77945.06,40.2,0.65853,0.00033,12.93146]
[1777212368479,31.57,77942.33,40.2,0.65762,0.00033,12.94393]
[1777212369861,31.57,77942.33,40.2,0.65762,0.00033,12.94393]
[1777212371111,31.57,77932.55,40.2,0.65439,0.00033,12.9881]
[1777212371501,31.57,77928.92,40.2,0.65318,0.00033,13.00428]
[1777212373515,31.57,77921.63,40.2,0.65076,0.00033,13.03645]
[1777212378550,31.57,77921.17,40.2,0.65059,0.00033,13.03864]
[1777212381518,31.57,77921.34,40.2,0.65064,0.00033,13.03796]
[1777212384592,31.57,77917.76,40.2,0.64944,0.00033,13.05367]
[1777212389627,31.58,77917.53,40.2,0.64936,0.00033,13.05479]
[1777212395669,31.58,77917.53,40.2,0.64941,0.00033,13.04801]
[1777212399697,31.58,77914.7,40.2,0.64845,0.00033,13.0604]
[1777212406746,31.58,77913.97,40.2,0.6482,0.00033,13.06371]
[1777212409096,31.58,77913.73,40.2,0.64811,0.00033,13.06477]
[1777212409491,31.58,77913.73,40.2,0.64811,0.00033,13.06477]
[1777212409121,31.58,77913.78,40.2,0.64813,0.00033,13.06458]
[1777212410492,31.58,77913.78,40.2,0.64813,0.00033,13.06458]
[1777212409766,31.58,77911.3,40.2,0.6473,0.00033,13.07524]
[1777212410774,31.58,77908.73,40.2,0.64644,0.00033,13.08622]
[1777212414802,31.59,77906.38,40.2,0.64565,0.00033,13.09627]
[1777212417823,31.59,77895.61,40.2,0.64203,0.00034,13.14145]
[1777212420781,31.59,77896.28,40.2,0.64224,0.00034,13.13876]
[1777212421295,31.59,77896.28,40.2,0.64224,0.00034,13.1388]
[1777212426885,31.59,77895.41,40.2,0.64195,0.00034,13.14241]
[1777212428450,31.59,77895.41,40.2,0.64195,0.00034,13.14241]
[1777212434942,31.59,77895.41,40.2,0.64195,0.00034,13.14238]
[1777212440984,31.59,77898.21,40.2,0.6429,0.00034,13.13071]
[1777212441990,31.59,77902.11,40.2,0.6442,0.00034,13.11442]
[1777212447030,31.59,77900.99,40.2,0.64382,0.00034,13.11916]
[1777212452066,31.59,77900.74,40.2,0.6438,0.00034,13.11337]
[1777212457101,31.59,77900.72,40.2,0.64378,0.00034,13.11353]
[1777212462135,31.59,77901.14,40.2,0.64392,0.00034,13.11181]
[1777212468178,31.59,77902.45,40.2,0.64436,0.00034,13.10637]
[1777212469267,31.59,77902.45,40.2,0.64436,0.00034,13.10637]
[1777212477241,31.6,77902.61,40.2,0.64441,0.00034,13.10578]
[1777212480700,31.6,77903.87,40.2,0.64483,0.00033,13.1005]
[1777212480713,31.6,77903.87,40.2,0.64483,0.00033,13.1005]
[1777212481269,31.6,77906.83,40.2,0.64582,0.00033,13.08801]
[1777212485296,31.6,77909.92,40.2,0.64684,0.00033,13.07497]
[1777212489914,31.6,77909.84,40.2,0.64681,0.00033,13.07538]
[1777212490333,31.6,77914.37,40.2,0.64832,0.00033,13.05602]
[1777212493353,31.6,77917.32,40.2,0.6493,0.00033,13.04339]
[1777212498387,31.61,77917.59,40.2,0.64937,0.00033,13.04244]
[1777212506444,31.61,77917.48,40.2,0.64931,0.00033,13.04327]
[1777212512486,31.62,77917.38,40.2,0.64932,0.00033,13.03703]
[1777212517521,31.62,77917.65,40.2,0.64938,0.00033,13.03622]
[1777212522556,31.63,77918.72,40.2,0.64971,0.00033,13.03197]
[1777212527590,31.64,77918.95,40.2,0.64976,0.00033,13.03136]
[1777212532626,31.64,77920.38,40.2,0.6502,0.00033,13.02553]
[1777212534640,31.64,77923.01,40.2,0.65107,0.00033,13.01419]
[1777212539675,31.65,77923.14,40.2,0.65109,0.00033,13.01397]
[1777212540863,31.65,77923.14,40.2,0.65109,0.00033,13.01397]
[1777212541689,31.65,77925.33,40.2,0.65181,0.00033,13.00451]
[1777212546724,31.66,77926.05,40.2,0.65202,0.00033,13.00174]
[1777212551759,31.67,77925.21,40.2,0.65171,0.00033,13.00584]
[1777212556794,31.67,77926.5,40.2,0.65211,0.00033,13.00056]
[1777212561829,31.68,77928.37,40.2,0.6527,0.00033,12.99269]
[1777212566864,31.68,77929.72,40.2,0.65312,0.00033,12.98712]
[1777212567871,31.69,77932.1,40.2,0.6539,0.00033,12.97665]
[1777212569076,31.69,77934.37,40.2,0.65464,0.00033,12.96671]
[1777212569885,31.69,77937.6,40.2,0.65571,0.00033,12.95225]
[1777212574923,31.7,77940.18,40.2,0.65659,0.00033,12.93414]
[1777212576937,31.7,77943.21,40.2,0.65758,0.00033,12.92066]
[1777212578052,31.7,77946.63,40.2,0.65869,0.00033,12.90531]
[1777212578951,31.71,77948.65,40.2,0.65934,0.00033,12.89619]
[1777212580052,31.71,77948.65,40.2,0.65934,0.00033,12.89619]
[1777212580074,31.71,77948.65,40.2,0.65934,0.00033,12.89619]
[1777212580124,31.71,77948.65,40.2,0.65934,0.00033,12.89619]
[1777212580225,31.71,77950.13,40.2,0.65982,0.00033,12.88953]
[1777212580965,31.71,77952.44,40.2,0.66057,0.00033,12.87899]
[1777212583360,31.71,77953.83,40.2,0.66102,0.00033,12.87267]
[1777212583661,31.71,77953.69,40.2,0.66097,0.00033,12.87343]
[1777212584612,31.71,77960.34,40.2,0.66314,0.00033,12.84255]
[1777212584993,31.71,77962.28,40.2,0.66377,0.00033,12.83355]
[1777212587007,31.72,77965.39,40.2,0.66477,0.00033,12.81906]
[1777212592042,31.72,77965.98,40.2,0.66494,0.00033,12.81674]
[1777212597077,31.73,77966.02,40.2,0.66491,0.00033,12.81709]
[1777212602113,31.74,77961.8,40.2,0.6635,0.00033,12.83749]
[1777212609162,31.75,77962.73,40.2,0.66376,0.00033,12.83377]
[1777212614197,31.75,77963.13,40.2,0.66386,0.00033,12.83235]
[1777212617947,31.76,77963.13,40.2,0.66384,0.00033,12.83262]
[1777212618017,31.76,77963.13,40.2,0.66384,0.00033,12.83262]
[1777212618226,31.76,77960.98,40.2,0.66313,0.00033,12.84278]
[1777212619233,31.76,77959.09,40.2,0.66251,0.00033,12.85165]
[1777212625275,31.77,77960.19,40.2,0.66284,0.00033,12.84692]
[1777212630310,31.77,77960.19,40.2,0.66282,0.00033,12.84722]
[1777212635345,31.78,77960.09,40.2,0.66284,0.00033,12.84102]
[1777212641386,31.78,77960.01,40.2,0.66278,0.00033,12.84183]
[1777212647428,31.79,77960.3,40.2,0.66285,0.00033,12.8409]
[1777212652464,31.79,77960.46,40.2,0.66288,0.00033,12.84049]
[1777212658506,31.8,77960.36,40.2,0.66282,0.00033,12.84137]
[1777212661841,31.8,77960.52,40.2,0.66286,0.00033,12.84078]
[1777212662534,31.8,77958.52,40.2,0.6622,0.00033,12.85013]
[1777212667570,31.81,77957.8,40.2,0.66195,0.00033,12.8537]
[1777212669283,31.81,77957.84,40.2,0.66196,0.00033,12.85357]
[1777212669414,31.81,77957.84,40.2,0.66196,0.00033,12.85357]
[1777212669583,31.81,77953.71,40.2,0.6606,0.00033,12.8727]
[1777212673611,31.81,77951.9,40.2,0.66,0.00033,12.88116]
[1777212678647,31.81,77950.22,40.2,0.65944,0.00033,12.88901]
[1777212683732,31.81,77949.54,40.2,0.65921,0.00033,12.89222]
[1777212689726,31.82,77949.89,40.2,0.65931,0.00033,12.89081]
[1777212701809,31.83,77950.01,40.2,0.65938,0.00033,12.88388]
[1777212707852,31.83,77950.01,40.2,0.65936,0.00033,12.88413]
[1777212716915,31.83,77949.91,40.2,0.6593,0.00033,12.88497]
[1777212722957,31.84,77948.66,40.2,0.65887,0.00033,12.8909]
[1777212727992,31.84,77949.37,40.2,0.65909,0.00033,12.88782]
[1777212733027,31.84,77949.67,40.2,0.65917,0.00033,12.88672]
[1777212737055,31.85,77947.24,40.2,0.65836,0.00033,12.89803]
[1777212742091,31.85,77947.65,40.2,0.65847,0.00033,12.89655]
[1777212747127,31.86,77948.35,40.2,0.65869,0.00033,12.89349]
[1777212748772,31.86,77948.35,40.2,0.65869,0.00033,12.89349]
[1777212752162,31.86,77946.73,40.2,0.65822,0.00033,12.89395]
[1777212757197,31.86,77946.97,40.2,0.65829,0.00033,12.89299]
[1777212763239,31.86,77946.88,40.2,0.65825,0.00033,12.89356]
[1777212770288,31.87,77946.92,40.2,0.65825,0.00033,12.89356]
[1777212777339,31.87,77946.51,40.2,0.6581,0.00033,12.8956]
[1777212782374,31.87,77946.21,40.2,0.65799,0.00033,12.89708]
[1777212787414,31.87,77944.78,40.2,0.65751,0.00033,12.90368]
[1777212792444,31.87,77945.2,40.2,0.65764,0.00033,12.90194]
[1777212797479,31.88,77945.46,40.2,0.65771,0.00033,12.90093]
[1777212804528,31.88,77945.46,40.2,0.6577,0.00033,12.90116]
[1777212812585,31.89,77945.93,40.2,0.65789,0.00033,12.89243]
[1777212819634,31.89,77945.85,40.2,0.65785,0.00033,12.89304]
[1777212829703,31.9,77945.87,40.2,0.65783,0.00033,12.8933]
[1777212834738,31.9,77945.87,40.2,0.65782,0.00033,12.89347]
[1777212842869,31.9,77946.05,40.2,0.65787,0.00033,12.89275]
[1777212843805,31.9,77948.31,40.2,0.6586,0.00033,12.88271]
[1777212849846,31.91,77950.42,40.2,0.65927,0.00033,12.87334]
[1777212862937,31.92,77950.67,40.2,0.65931,0.00033,12.87283]
[1777212867972,31.92,77950.68,40.2,0.6593,0.00033,12.87301]
[1777212870100,31.92,77950.68,40.2,0.6593,0.00033,12.87301]
[1777212870170,31.92,77950.68,40.2,0.6593,0.00033,12.87301]
[1777212870947,31.92,77950.68,40.2,0.65929,0.00033,12.87314]
[1777212871363,31.92,77955.47,40.2,0.66092,0.00033,12.84426]
[1777212872006,31.92,77961.36,40.2,0.66284,0.00033,12.81706]
[1777212873534,31.92,77961.36,40.2,0.66284,0.00033,12.81706]
[1777212873625,31.92,77963.55,40.2,0.66355,0.00033,12.80703]
[1777212875025,31.93,77965.51,40.2,0.66418,0.00033,12.79796]
[1777212880061,31.93,77966.08,40.2,0.66434,0.00033,12.79573]
[1777212882074,31.93,77968.05,40.2,0.66497,0.00033,12.78661]
[1777212885096,31.94,77976.72,40.2,0.66777,0.00032,12.7458]
[1777212890131,31.94,77976.12,40.2,0.66756,0.00032,12.74887]
[1777212897180,31.94,77976.29,40.2,0.6676,0.00032,12.7483]
[1777212901208,31.94,77973.48,40.2,0.66668,0.00032,12.76176]
[1777212902215,31.95,77970.89,40.2,0.66584,0.00032,12.77405]
[1777212907419,31.95,77970.67,40.2,0.66576,0.00032,12.7752]
[1777212907520,31.95,77967.9,40.2,0.66486,0.00032,12.78828]
[1777212909263,31.95,77964.86,40.2,0.66386,0.00033,12.80259]
[1777212914299,31.95,77964.59,40.2,0.66376,0.00033,12.804]
[1777212922357,31.95,77963.42,40.2,0.66337,0.00033,12.8097]
[1777212927391,31.96,77964.03,40.2,0.66355,0.00033,12.80706]
[1777212932427,31.96,77963.85,40.2,0.66355,0.00033,12.80103]
[1777212937462,31.96,77963.69,40.2,0.66348,0.00033,12.80196]
[1777212943503,31.97,77963.25,40.2,0.66333,0.00033,12.80422]
[1777212949546,31.97,77963.25,40.2,0.66331,0.00033,12.80441]
[1777212954580,31.97,77962.5,40.2,0.66306,0.00033,12.80803]
[1777212956232,31.97,77961.76,40.2,0.66282,0.00033,12.81148]
[1777212962637,31.98,77959.44,40.2,0.66204,0.00033,12.82253]
[1777212968678,31.98,77959.43,40.2,0.66202,0.00033,12.8228]
[1777212974720,31.98,77958.71,40.2,0.66178,0.00033,12.82622]
[1777212979756,31.98,77958.3,40.2,0.66164,0.00033,12.82822]
[1777212985798,31.98,77958.48,40.2,0.66169,0.00033,12.82752]
[1777212990833,31.99,77958.23,40.2,0.6616,0.00033,12.82878]
[1777213003924,31.99,77958.15,40.2,0.66162,0.00033,12.82248]
[1777213008959,31.99,77958.1,40.2,0.66159,0.00033,12.82292]
[1777213013994,32.0,77957.92,40.2,0.66152,0.00033,12.82395]
[1777213019033,32.0,77958.2,40.2,0.66159,0.00033,12.82287]
[1777213024068,32.0,77958.11,40.2,0.66155,0.00033,12.82349]
[1777213031117,32.01,77958.17,40.2,0.66155,0.00033,12.8235]
[1777213038167,32.01,77958.09,40.2,0.6615,0.00033,12.82415]
[1777213043201,32.02,77958.3,40.2,0.66156,0.00033,12.82339]
[1777213047529,32.02,77958.47,40.2,0.66161,0.00033,12.82269]
[1777213047535,32.02,77958.47,40.2,0.66161,0.00033,12.82269]
[1777213047623,32.02,77958.47,40.2,0.6616,0.00033,12.82281]
[1777213048756,32.02,77958.47,40.2,0.6616,0.00033,12.82281]
[1777213048940,32.02,77958.47,40.2,0.6616,0.00033,12.82281]
[1777213048958,32.02,77956.19,40.2,0.66085,0.00033,12.83336]
[1777213049243,32.02,77952.78,40.2,0.65974,0.00033,12.84891]
[1777213054278,32.02,77952.37,40.2,0.65965,0.00033,12.84407]
[1777213059315,32.03,77951.34,40.2,0.65929,0.00033,12.84904]
[1777213064348,32.03,77951.35,40.2,0.65928,0.00033,12.84928]
[1777213074997,32.03,77951.51,40.2,0.65932,0.00033,12.84867]
[1777213076064,32.04,77951.51,40.2,0.65928,0.00033,12.84921]
[1777213081468,32.05,77950.11,40.2,0.6588,0.00033,12.85598]
[1777213086441,32.05,77950.86,40.2,0.65902,0.00033,12.85283]
[1777213086503,32.05,77955.35,40.2,0.66048,0.00033,12.83249]
[1777213089523,32.06,77957.92,40.2,0.66131,0.00033,12.82094]
[1777213092355,32.06,77957.88,40.2,0.66129,0.00033,12.82122]
[1777213092516,32.06,77957.88,40.2,0.66129,0.00033,12.82122]
[1777213100601,32.07,77957.47,40.2,0.66113,0.00033,12.82351]
[1777213103846,32.07,77957.49,40.2,0.66113,0.00033,12.82347]
[1777213104629,32.07,77961.61,40.2,0.66246,0.00033,12.8047]
[1777213105636,32.07,77964.26,40.2,0.66332,0.00032,12.79251]
[1777213106294,32.07,77964.26,40.2,0.66332,0.00032,12.79251]
[1777213106643,32.07,77969.07,40.2,0.66487,0.00032,12.7702]
[1777213108657,32.07,77972.57,40.2,0.66599,0.00032,12.75396]
[1777213112685,32.08,77975.71,40.2,0.66706,0.00032,12.73242]
[1777213114698,32.08,77977.77,40.2,0.66772,0.00032,12.72279]
[1777213119734,32.08,77978.35,40.2,0.66788,0.00032,12.7204]
[1777213124769,32.09,77977.96,40.2,0.66773,0.00032,12.72261]
[1777213129804,32.09,77978.36,40.2,0.66784,0.00032,12.72107]
[1777213134839,32.1,77978.01,40.2,0.6677,0.00032,12.72308]
[1777213139874,32.1,77978.12,40.2,0.66771,0.00032,12.72288]
[1777213145032,32.11,77977.87,40.2,0.66762,0.00032,12.72431]
[1777213150953,32.11,77977.94,40.2,0.66761,0.00032,12.72443]
[1777213156995,32.12,77977.41,40.2,0.66741,0.00032,12.72732]
[1777213163022,32.12,77977.41,40.2,0.66741,0.00032,12.72732]
[1777213168535,32.12,77977.41,40.2,0.66739,0.00032,12.72767]
[1777213168898,32.12,77977.41,40.2,0.66739,0.00032,12.72767]
[1777213169078,32.13,77979.76,40.2,0.66814,0.00032,12.71664]
[1777213170086,32.13,77990.48,40.2,0.67159,0.00032,12.66527]
[1777213172100,32.13,77993.74,40.2,0.6727,0.00032,12.6425]
[1777213173518,32.13,77993.74,40.2,0.67269,0.00032,12.64261]
[1777213174113,32.13,77996.32,40.2,0.67351,0.00032,12.63013]
[1777213177580,32.13,77996.97,40.2,0.67372,0.00032,12.62707]
[1777213177640,32.13,77996.97,40.2,0.67372,0.00032,12.62707]
[1777213177667,32.13,77996.97,40.2,0.67372,0.00032,12.62707]
[1777213177739,32.13,77996.97,40.2,0.67372,0.00032,12.62707]
[1777213177998,32.13,77996.97,40.2,0.67372,0.00032,12.62707]
[1777213178165,32.14,78011.77,40.2,0.67842,0.00032,12.55418]
[1777213178456,32.14,78011.77,40.2,0.67842,0.00032,12.55418]
[1777213178773,32.14,78011.77,40.2,0.67842,0.00032,12.55418]
[1777213179154,32.14,78027.97,40.2,0.68356,0.00032,12.47213]
[1777213180162,32.14,78035.95,40.2,0.68607,0.00031,12.43104]
[1777213181775,32.14,78035.53,40.2,0.68593,0.00032,12.43336]
[1777213187685,32.15,78035.5,40.2,0.68587,0.00031,12.43425]
[1777213188220,32.15,78032.02,40.2,0.68477,0.00032,12.45236]
[1777213189227,32.15,78029.26,40.2,0.68389,0.00032,12.46673]
[1777213189989,32.15,78029.26,40.2,0.68389,0.00032,12.46673]
[1777213190080,32.15,78029.26,40.2,0.68389,0.00032,12.46673]
[1777213190217,32.15,78029.26,40.2,0.68389,0.00032,12.46673]
[1777213190234,32.15,78028.08,40.2,0.68351,0.00032,12.47291]
[1777213191182,32.15,78028.08,40.2,0.68351,0.00032,12.47291]
[1777213191233,32.15,78028.08,40.2,0.68351,0.00032,12.47291]
[1777213191241,32.15,78022.44,40.2,0.68172,0.00032,12.50183]
[1777213191328,32.15,78022.44,40.2,0.68172,0.00032,12.50183]
[1777213191689,32.15,78022.44,40.2,0.68172,0.00032,12.50183]
[1777213192247,32.15,78021.54,40.2,0.68143,0.00032,12.50649]
[1777213193254,32.15,78029.52,40.2,0.68395,0.00032,12.46574]
[1777213196275,32.16,78032.62,40.2,0.68492,0.00032,12.44988]
[1777213201314,32.16,78031.85,40.2,0.68467,0.00032,12.4541]
[1777213202319,32.16,78038.3,40.2,0.6867,0.00031,12.42071]
[1777213203325,32.16,78040.42,40.2,0.68736,0.00031,12.40971]
[1777213204682,32.16,78040.42,40.2,0.68736,0.00031,12.40971]
[1777213204956,32.16,78042.64,40.2,0.68805,0.00031,12.39823]
[1777213206118,32.16,78042.64,40.2,0.68805,0.00031,12.39823]
[1777213206168,32.16,78047.7,40.2,0.68964,0.00031,12.37165]
[1777213206410,32.16,78047.7,40.2,0.68964,0.00031,12.37165]
[1777213206520,32.16,78047.7,40.2,0.68964,0.00031,12.37165]
[1777213206791,32.16,78056.89,40.2,0.6925,0.00031,12.32295]
[1777213207621,32.16,78056.89,40.2,0.6925,0.00031,12.32295]
[1777213207787,32.16,78056.89,40.2,0.6925,0.00031,12.32295]
[1777213208441,32.16,78066.0,40.2,0.69533,0.00031,12.2741]
[1777213208808,32.16,78066.0,40.2,0.69533,0.00031,12.2741]
[1777213208843,32.16,78091.86,40.2,0.70331,0.00031,12.13194]
[1777213209945,32.16,78123.33,40.2,0.71289,0.0003,11.95286]
[1777213211188,32.19,78137.78,40.2,0.71705,0.0003,11.872]
[1777213211915,32.19,78141.8,40.2,0.71826,0.0003,11.84831]
[1777213212412,32.19,78143.16,40.2,0.71866,0.0003,11.84041]
[1777213214090,32.19,78143.16,40.2,0.71866,0.0003,11.84041]
[1777213214279,32.2,78143.85,40.2,0.71884,0.0003,11.83676]
[1777213214757,32.2,78143.85,40.2,0.71884,0.0003,11.83676]
[1777213215019,32.2,78143.85,40.2,0.71884,0.0003,11.83676]
[1777213215105,32.2,78130.88,40.2,0.71493,0.0003,11.91341]
[1777213215433,32.2,78110.84,40.2,0.70888,0.0003,12.02904]
[1777213216460,32.2,78103.72,40.2,0.7067,0.0003,12.06977]
[1777213217437,32.2,78103.72,40.2,0.7067,0.0003,12.06977]
[1777213218025,32.2,78103.72,40.2,0.7067,0.0003,12.06977]
[1777213218127,32.21,78098.73,40.2,0.70515,0.00031,12.09838]
[1777213219055,32.21,78100.39,40.2,0.70565,0.00031,12.08926]
[1777213219840,32.21,78102.11,40.2,0.70617,0.0003,12.07957]
[1777213221129,32.21,78103.76,40.2,0.70666,0.0003,12.07057]
[1777213221484,32.21,78114.91,40.2,0.71005,0.0003,12.00712]
[1777213223038,32.23,78125.5,40.2,0.71313,0.0003,11.94827]
[1777213224283,32.24,78130.27,40.2,0.71452,0.0003,11.92164]
[1777213224472,32.24,78130.27,40.2,0.71452,0.0003,11.92164]
[1777213224506,32.24,78131.95,40.2,0.71502,0.0003,11.91185]
[1777213226520,32.26,78128.92,40.2,0.71399,0.0003,11.93188]
[1777213227528,32.26,78126.67,40.2,0.71331,0.0003,11.94503]
[1777213228535,32.26,78130.64,40.2,0.7145,0.0003,11.92209]
[1777213229541,32.27,78125.56,40.2,0.71296,0.0003,11.95172]
[1777213231341,32.27,78123.07,40.2,0.71228,0.0003,11.95905]
[1777213231555,32.27,78121.85,40.2,0.71191,0.0003,11.96608]
[1777213232555,32.27,78121.85,40.2,0.71191,0.0003,11.96608]
[1777213233263,32.27,78123.23,40.2,0.71232,0.0003,11.95843]
[1777213234782,32.27,78120.71,40.2,0.71155,0.0003,11.97309]
[1777213235585,32.27,78119.7,40.2,0.71124,0.0003,11.97903]
[1777213236593,32.28,78120.84,40.2,0.71157,0.0003,11.97261]
[1777213237599,32.28,78129.28,40.2,0.71411,0.0003,11.92399]
[1777213238606,32.28,78135.44,40.2,0.71594,0.0003,11.88831]
[1777213239612,32.3,78134.1,40.2,0.71543,0.0003,11.89836]
[1777213241304,32.3,78136.21,40.2,0.71604,0.0003,11.88647]
[1777213242136,32.32,78138.08,40.2,0.7165,0.0003,11.87765]
[1777213244648,32.34,78134.95,40.2,0.71544,0.0003,11.89824]
[1777213245655,32.34,78133.59,40.2,0.71503,0.0003,11.90637]
[1777213246662,32.34,78136.35,40.2,0.71584,0.0003,11.89052]
[1777213247669,32.34,78137.4,40.2,0.71614,0.0003,11.88462]
[1777213249683,32.35,78138.87,40.2,0.71656,0.0003,11.87651]
[1777213252250,32.37,78140.63,40.2,0.71694,0.0003,11.86918]
[1777213252704,32.37,78144.06,40.2,0.71796,0.0003,11.8491]
[1777213253710,32.4,78145.08,40.2,0.71813,0.0003,11.84585]
[1777213257223,32.43,78144.38,40.2,0.71774,0.0003,11.8535]
[1777213257739,32.43,78146.05,40.2,0.71824,0.0003,11.84371]
[1777213258745,32.43,78151.15,40.2,0.71974,0.0003,11.81387]
[1777213259753,32.43,78148.78,40.2,0.71904,0.0003,11.82792]
[1777213260760,32.44,78145.39,40.2,0.71797,0.0003,11.84901]
[1777213261776,32.44,78147.06,40.2,0.71846,0.0003,11.83937]
[1777213262777,32.44,78152.55,40.2,0.72008,0.0003,11.8072]
[1777213263850,32.44,78152.55,40.2,0.72008,0.0003,11.8072]
[1777213264276,32.46,78155.8,40.2,0.72095,0.0003,11.78981]
[1777213264791,32.46,78161.75,40.2,0.72271,0.00029,11.75452]
[1777213265798,32.46,78168.32,40.2,0.72461,0.00029,11.71595]
[1777213268079,32.47,78169.66,40.2,0.72495,0.00029,11.70893]
[1777213268081,32.5,78167.88,40.2,0.72427,0.00029,11.72291]
[1777213268553,32.5,78167.88,40.2,0.72427,0.00029,11.72291]
[1777213268580,32.5,78167.88,40.2,0.72427,0.00029,11.72291]
[1777213268593,32.5,78167.88,40.2,0.72427,0.00029,11.72291]
[1777213268768,32.5,78167.88,40.2,0.72427,0.00029,11.72291]
[1777213268821,32.5,78165.8,40.2,0.72366,0.00029,11.73533]
[1777213269828,32.51,78168.41,40.2,0.72435,0.00029,11.72131]
[1777213271843,32.51,78170.16,40.2,0.72485,0.00029,11.71115]
[1777213272850,32.51,78171.65,40.2,0.72528,0.00029,11.70239]
[1777213274114,32.53,78176.77,40.2,0.72668,0.00029,11.67349]
[1777213274995,32.54,78182.25,40.2,0.72818,0.00029,11.64255]
[1777213275871,32.54,78183.28,40.2,0.72848,0.00029,11.63632]
[1777213276877,32.56,78177.91,40.2,0.7268,0.00029,11.67109]
[1777213277974,32.58,78172.59,40.2,0.72512,0.00029,11.70586]
[1777213279904,32.59,78174.95,40.2,0.7258,0.00029,11.69194]
[1777213282322,32.59,78175.12,40.2,0.72584,0.00029,11.69112]
[1777213282329,32.59,78176.62,40.2,0.72626,0.00029,11.68248]
[1777213282934,32.59,78181.71,40.2,0.72774,0.00029,11.65189]
[1777213284945,32.59,78175.8,40.2,0.726,0.00029,11.68778]
[1777213286339,32.59,78175.8,40.2,0.726,0.00029,11.68778]
[1777213286379,32.59,78174.13,40.2,0.72551,0.00029,11.69785]
[1777213286959,32.59,78175.47,40.2,0.7259,0.00029,11.6899]
[1777213287967,32.6,78177.51,40.2,0.72648,0.00029,11.6778]
[1777213289981,32.63,78178.97,40.2,0.72671,0.00029,11.6732]
[1777213290987,32.64,78177.09,40.2,0.72609,0.00029,11.68607]
[1777213294009,32.68,78174.04,40.2,0.72509,0.00029,11.7012]
[1777213295016,32.69,78169.73,40.2,0.72377,0.00029,11.72802]
[1777213296023,32.69,78164.78,40.2,0.72232,0.00029,11.75738]
[1777213297032,32.69,78161.44,40.2,0.72134,0.00029,11.77711]
[1777213298039,32.69,78158.88,40.2,0.72059,0.00029,11.79218]
[1777213300053,32.69,78155.75,40.2,0.71966,0.00029,11.81071]
[1777213300802,32.69,78155.75,40.2,0.71966,0.00029,11.81071]
[1777213301060,32.69,78146.43,40.2,0.7169,0.0003,11.86516]
[1777213302067,32.69,78143.88,40.2,0.71614,0.0003,11.88009]
[1777213302793,32.69,78143.88,40.2,0.71614,0.0003,11.88009]
[1777213302938,32.69,78143.88,40.2,0.71614,0.0003,11.88009]
[1777213303102,32.69,78143.88,40.2,0.71614,0.0003,11.88009]
[1777213303191,32.69,78138.49,40.2,0.71453,0.0003,11.91128]
[1777213304367,32.7,78134.93,40.2,0.71347,0.0003,11.93182]
[1777213305089,32.7,78130.31,40.2,0.71209,0.0003,11.95829]
[1777213307318,32.7,78129.48,40.2,0.71184,0.0003,11.96311]
[1777213307357,32.7,78129.29,40.2,0.71178,0.0003,11.96428]
[1777213308109,32.7,78122.86,40.2,0.70985,0.0003,12.00074]
[1777213309117,32.7,78119.25,40.2,0.70877,0.0003,12.0211]
[1777213310125,32.7,78120.94,40.2,0.70927,0.0003,12.0117]
[1777213312138,32.7,78126.31,40.2,0.71086,0.0003,11.98162]
[1777213313145,32.7,78133.37,40.2,0.71296,0.0003,11.94166]
[1777213314152,32.71,78136.79,40.2,0.71397,0.0003,11.92229]
[1777213319187,32.71,78136.91,40.2,0.71395,0.0003,11.92255]
[1777213320194,32.72,78131.95,40.2,0.71247,0.0003,11.95103]
[1777213321201,32.72,78130.36,40.2,0.71199,0.0003,11.96022]
[1777213326236,32.73,78131.39,40.2,0.71225,0.0003,11.9554]
[1777213327242,32.73,78134.36,40.2,0.71312,0.0003,11.93873]
[1777213328250,32.73,78136.46,40.2,0.71373,0.0003,11.927]
[1777213331271,32.74,78139.86,40.2,0.71469,0.0003,11.90833]
[1777213332278,32.74,78141.07,40.2,0.71504,0.0003,11.90168]
[1777213333285,32.74,78139.79,40.2,0.71464,0.0003,11.90931]
[1777213336306,32.75,78138.27,40.2,0.71415,0.0003,11.91885]
[1777213337313,32.75,78131.92,40.2,0.71225,0.0003,11.9553]
[1777213338319,32.75,78129.56,40.2,0.71154,0.0003,11.96891]
[1777213342347,32.76,78127.93,40.2,0.71101,0.0003,11.97897]
[1777213346376,32.77,78126.59,40.2,0.71057,0.0003,11.98733]
[1777213351418,32.78,78128.02,40.2,0.71104,0.0003,11.97285]
[1777213352425,32.78,78129.36,40.2,0.71143,0.0003,11.96548]
[1777213355446,32.79,78133.96,40.2,0.71276,0.0003,11.94003]
[1777213356453,32.79,78132.53,40.2,0.71232,0.0003,11.94839]
[1777213357460,32.79,78133.78,40.2,0.71268,0.0003,11.94152]
[1777213358467,32.79,78131.81,40.2,0.71209,0.0003,11.95293]
[1777213361488,32.8,78129.43,40.2,0.71135,0.0003,11.96706]
[1777213362495,32.8,78130.64,40.2,0.71169,0.0003,11.96042]
[1777213367530,32.81,78130.48,40.2,0.71159,0.0003,11.96238]
[1777213369543,32.81,78126.84,40.2,0.71049,0.0003,11.98333]
[1777213370551,32.81,78122.8,40.2,0.70928,0.0003,12.00621]
[1777213372565,32.82,78118.69,40.2,0.70803,0.0003,12.0295]
[1777213373572,32.82,78115.46,40.2,0.70706,0.0003,12.04765]
[1777213374579,32.82,78116.84,40.2,0.70746,0.0003,12.04013]
[1777213376746,32.82,78116.33,40.2,0.7073,0.0003,12.04328]
[1777213376766,32.82,78112.14,40.2,0.70604,0.0003,12.06652]
[1777213378056,32.82,78112.14,40.2,0.70604,0.0003,12.06652]
[1777213378399,32.83,78109.9,40.2,0.70536,0.0003,12.07911]
[1777213379067,32.83,78109.9,40.2,0.70536,0.0003,12.07911]
[1777213379145,32.83,78103.87,40.2,0.70354,0.0003,12.11232]
[1777213379919,32.83,78103.87,40.2,0.70354,0.0003,12.11232]
[1777213379991,32.83,78102.74,40.2,0.7032,0.0003,12.1185]
[1777213382228,32.83,78102.22,40.2,0.70304,0.0003,12.12141]
[1777213382280,32.83,78101.82,40.2,0.70292,0.0003,12.12371]
[1777213382733,32.83,78101.82,40.2,0.70292,0.0003,12.12371]
[1777213382755,32.83,78100.65,40.2,0.70257,0.0003,12.1301]
[1777213383757,32.83,78100.65,40.2,0.70257,0.0003,12.1301]
[1777213383826,32.83,78105.4,40.2,0.70399,0.0003,12.10416]
[1777213385532,32.83,78106.63,40.2,0.70436,0.0003,12.09748]
[1777213389977,32.83,78113.82,40.2,0.7065,0.0003,12.05807]
[1777213390691,32.83,78117.03,40.2,0.70745,0.0003,12.04034]
[1777213391697,32.83,78120.42,40.2,0.70846,0.0003,12.02156]
[1777213393236,32.83,78120.42,40.2,0.70846,0.0003,12.02156]
[1777213393307,32.84,78120.59,40.2,0.7085,0.0003,12.02087]
[1777213395726,32.84,78119.29,40.2,0.7081,0.0003,12.02837]
[1777213399289,32.84,78119.13,40.2,0.70804,0.0003,12.02949]
[1777213399376,32.84,78119.43,40.2,0.70812,0.0003,12.02805]
[1777213402775,32.85,78117.35,40.2,0.70748,0.0003,12.03998]
[1777213403782,32.85,78113.26,40.2,0.70625,0.0003,12.06277]
[1777213408817,32.85,78112.07,40.2,0.70587,0.0003,12.06983]
[1777213411840,32.85,78110.43,40.2,0.70545,0.0003,12.07183]
[1777213412846,32.85,78109.1,40.2,0.70504,0.0003,12.07925]
[1777213416291,32.86,78109.36,40.2,0.70511,0.0003,12.078]
[1777213416432,32.86,78109.36,40.2,0.70511,0.0003,12.078]
[1777213416516,32.86,78108.17,40.2,0.70474,0.0003,12.08473]
[1777213417124,32.86,78102.98,40.2,0.70318,0.0003,12.11323]
[1777213418079,32.86,78102.98,40.2,0.70318,0.0003,12.11323]
[1777213418117,32.86,78101.68,40.2,0.70279,0.0003,12.12038]
[1777213418888,32.86,78097.67,40.2,0.70158,0.0003,12.1422]
[1777213419895,32.86,78094.29,40.2,0.70056,0.0003,12.16055]
[1777213422102,32.86,78091.85,40.2,0.69982,0.0003,12.17377]
[1777213422917,32.86,78089.93,40.2,0.69924,0.0003,12.1841]
[1777213425938,32.86,78086.08,40.2,0.69807,0.0003,12.20475]
[1777213426945,32.86,78084.16,40.2,0.69749,0.0003,12.21501]
[1777213428959,32.86,78081.59,40.2,0.69671,0.0003,12.22867]
[1777213432986,32.86,78085.29,40.2,0.69783,0.0003,12.20898]
[1777213436899,32.86,78086.4,40.2,0.69816,0.0003,12.20318]
[1777213437015,32.86,78084.3,40.2,0.69752,0.0003,12.21445]
[1777213438021,32.86,78077.94,40.2,0.69559,0.0003,12.24829]
[1777213439183,32.86,78077.94,40.2,0.69559,0.0003,12.24829]
[1777213439198,32.86,78076.09,40.2,0.69502,0.0003,12.2581]
[1777213441506,32.86,78075.41,40.2,0.69481,0.0003,12.26169]
[1777213442050,32.86,78074.58,40.2,0.69456,0.0003,12.26614]
[1777213443057,32.86,78080.36,40.2,0.69631,0.0003,12.2356]
[1777213444066,32.86,78084.65,40.2,0.69762,0.0003,12.21277]
[1777213445103,32.86,78084.65,40.2,0.69762,0.0003,12.21277]
[1777213445181,32.87,78087.62,40.2,0.69851,0.0003,12.19699]
[1777213445820,32.87,78087.62,40.2,0.69851,0.0003,12.19699]
[1777213446078,32.87,78092.06,40.2,0.69985,0.0003,12.17313]
[1777213447207,32.87,78092.06,40.2,0.69985,0.0003,12.17313]
[1777213447271,32.87,78092.06,40.2,0.69985,0.0003,12.17313]
[1777213447274,32.87,78094.46,40.2,0.70058,0.0003,12.16024]
[1777213448092,32.87,78101.84,40.2,0.7028,0.0003,12.12017]
[1777213450106,32.87,78103.64,40.2,0.70333,0.0003,12.11059]
[1777213450825,32.87,78103.64,40.2,0.70333,0.0003,12.11059]
[1777213451332,32.87,78101.54,40.2,0.70269,0.0003,12.12215]
[1777213452120,32.87,78097.82,40.2,0.70157,0.0003,12.14247]
[1777213453279,32.87,78097.82,40.2,0.70157,0.0003,12.14247]
[1777213453299,32.87,78094.46,40.2,0.70055,0.0003,12.16073]
[1777213454133,32.87,78087.96,40.2,0.69858,0.0003,12.19585]
[1777213456147,32.87,78085.82,40.2,0.69792,0.0003,12.2075]
[1777213461182,32.88,78084.8,40.2,0.69758,0.0003,12.21348]
[1777213463197,32.88,78086.68,40.2,0.69814,0.0003,12.20363]
[1777213465211,32.88,78083.89,40.2,0.69728,0.0003,12.21868]
[1777213466217,32.88,78081.33,40.2,0.6965,0.0003,12.23237]
[1777213467225,32.89,78077.23,40.2,0.69525,0.0003,12.25415]
[1777213472260,32.89,78077.15,40.2,0.6953,0.0003,12.24753]
[1777213473692,32.89,78076.59,40.2,0.69512,0.0003,12.25053]
[1777213474274,32.89,78076.13,40.2,0.69498,0.0003,12.25301]
[1777213474750,32.89,78076.13,40.2,0.69498,0.0003,12.25301]
[1777213475417,32.89,78074.92,40.2,0.69461,0.0003,12.25943]
[1777213482333,32.89,78073.75,40.2,0.69423,0.0003,12.26594]
[1777213487367,32.9,78075.3,40.2,0.69469,0.0003,12.25804]
[1777213492402,32.9,78074.41,40.2,0.6944,0.0003,12.263]
[1777213494415,32.9,78076.12,40.2,0.69492,0.0003,12.2541]
[1777213499451,32.9,78076.13,40.2,0.69491,0.0003,12.25433]
[1777213502197,32.9,78075.66,40.2,0.69476,0.0003,12.25692]
[1777213502472,32.9,78074.72,40.2,0.69447,0.0003,12.26192]
[1777213503479,32.91,78071.77,40.2,0.69356,0.0003,12.27749]
[1777213504486,32.91,78069.78,40.2,0.69295,0.00031,12.28797]
[1777213505282,32.91,78069.78,40.2,0.69295,0.00031,12.28797]
[1777213507426,32.91,78070.07,40.2,0.69304,0.00031,12.28655]
[1777213507507,32.91,78070.1,40.2,0.69304,0.00031,12.28643]
[1777213509277,32.91,78070.84,40.2,0.69327,0.00031,12.28256]
[1777213514522,32.91,78072.17,40.2,0.69366,0.0003,12.27578]
[1777213514556,32.91,78072.21,40.2,0.69367,0.0003,12.27563]
[1777213515273,32.91,78072.21,40.2,0.69367,0.0003,12.27563]
[1777213517279,32.91,78071.66,40.2,0.6935,0.0003,12.27864]
[1777213519591,32.91,78063.25,40.2,0.69092,0.00031,12.32269]
[1777213520598,32.91,78060.74,40.2,0.69014,0.00031,12.33572]
[1777213524625,32.92,78065.95,40.2,0.69173,0.00031,12.30894]
[1777213525633,32.92,78069.57,40.2,0.69283,0.00031,12.29015]
[1777213526640,32.92,78071.28,40.2,0.69335,0.0003,12.28128]
[1777213531675,32.92,78069.87,40.2,0.69298,0.00031,12.28172]
[1777213534394,32.92,78070.9,40.2,0.69329,0.00031,12.27638]
[1777213534490,32.92,78070.47,40.2,0.69316,0.00031,12.2787]
[1777213534696,32.92,78074.26,40.2,0.69431,0.0003,12.25884]
[1777213535703,32.92,78079.91,40.2,0.69603,0.0003,12.22906]
[1777213536710,32.92,78083.46,40.2,0.6971,0.0003,12.21027]
[1777213537717,32.92,78085.25,40.2,0.69764,0.0003,12.2008]
[1777213538724,32.93,78088.15,40.2,0.69852,0.0003,12.18539]
[1777213543759,32.93,78088.14,40.2,0.69849,0.0003,12.1859]
[1777213548794,32.93,78088.52,40.2,0.69858,0.0003,12.18428]
[1777213553829,32.94,78088.6,40.2,0.69858,0.0003,12.18423]
[1777213558864,32.94,78088.43,40.2,0.69852,0.0003,12.18547]
[1777213562891,32.94,78086.96,40.2,0.69806,0.0003,12.19357]
[1777213563898,32.94,78088.46,40.2,0.69851,0.0003,12.18561]
[1777213568934,32.95,78088.81,40.2,0.6986,0.0003,12.18404]
[1777213573969,32.95,78088.93,40.2,0.69862,0.0003,12.1837]
[1777213575983,32.95,78090.79,40.2,0.69917,0.0003,12.17387]
[1777213576990,32.95,78092.67,40.2,0.69974,0.0003,12.16385]
[1777213582207,32.96,78093.21,40.2,0.69988,0.0003,12.16127]
[1777213588067,32.96,78093.06,40.2,0.69981,0.0003,12.16262]
[1777213593102,32.97,78093.13,40.2,0.69989,0.0003,12.15531]
[1777213599144,32.97,78093.17,40.2,0.69988,0.0003,12.1556]
[1777213604179,32.98,78093.0,40.2,0.6998,0.0003,12.15697]
[1777213606262,32.98,78093.6,40.2,0.69998,0.0003,12.15383]
[1777213606551,32.98,78093.6,40.2,0.69998,0.0003,12.15383]
[1777213606633,32.98,78093.6,40.2,0.69997,0.0003,12.15401]
[1777213607314,32.98,78100.25,40.2,0.70196,0.0003,12.11823]
[1777213608587,32.98,78104.9,40.2,0.70335,0.0003,12.09308]
[1777213609273,32.98,78104.9,40.2,0.70335,0.0003,12.09308]
[1777213609375,32.98,78106.16,40.2,0.70373,0.0003,12.08635]
[1777213610557,32.98,78106.16,40.2,0.70373,0.0003,12.08635]
[1777213610571,32.98,78101.29,40.2,0.70226,0.0003,12.11298]
[1777213611227,32.98,78095.47,40.2,0.7005,0.0003,12.14442]
[1777213612529,32.98,78095.47,40.2,0.7005,0.0003,12.14442]
[1777213612608,32.98,78092.98,40.2,0.69974,0.0003,12.158]
[1777213613539,32.99,78089.82,40.2,0.69879,0.0003,12.17499]
[1777213618277,32.99,78087.76,40.2,0.69815,0.0003,12.18619]
[1777213619284,32.99,78084.44,40.2,0.69714,0.0003,12.20397]
[1777213620291,32.99,78080.6,40.2,0.69597,0.0003,12.22435]
[1777213625326,32.99,78081.64,40.2,0.69627,0.0003,12.21924]
[1777213628348,33.0,78079.77,40.2,0.69568,0.0003,12.2294]
[1777213633382,33.0,78081.3,40.2,0.69612,0.0003,12.22178]
[1777213638417,33.01,78080.7,40.2,0.69592,0.0003,12.22536]
[1777213639591,33.01,78080.7,40.2,0.69592,0.0003,12.22536]
[1777213639692,33.01,78079.65,40.2,0.69559,0.0003,12.23098]
[1777213640431,33.01,78075.9,40.2,0.69445,0.0003,12.25081]
[1777213641438,33.01,78070.15,40.2,0.69269,0.0003,12.28096]
[1777213646473,33.01,78070.93,40.2,0.69291,0.0003,12.27721]
[1777213647481,33.01,78069.35,40.2,0.69243,0.0003,12.28546]
[1777213648488,33.01,78066.92,40.2,0.69169,0.00031,12.2981]
[1777213649495,33.01,78064.47,40.2,0.69094,0.00031,12.31079]
[1777213655537,33.01,78064.18,40.2,0.69092,0.00031,12.30513]
[1777213656546,33.02,78060.76,40.2,0.68987,0.00031,12.32285]
[1777213657556,33.02,78056.47,40.2,0.68855,0.00031,12.34493]
[1777213658560,33.02,78058.77,40.2,0.68925,0.00031,12.33324]
[1777213659567,33.02,78061.17,40.2,0.68998,0.00031,12.321]
[1777213660573,33.02,78064.44,40.2,0.69098,0.00031,12.30418]
[1777213665612,33.02,78065.54,40.2,0.69131,0.00031,12.29868]
[1777213666620,33.02,78063.35,40.2,0.69064,0.00031,12.31003]
[1777213667627,33.02,78061.76,40.2,0.69015,0.00031,12.31824]
[1777213672662,33.02,78061.93,40.2,0.69019,0.00031,12.3175]
[1777213673669,33.02,78059.96,40.2,0.68959,0.00031,12.32764]
[1777213676690,33.02,78056.17,40.2,0.68843,0.00031,12.34707]
[1777213678704,33.02,78054.28,40.2,0.68784,0.00031,12.35678]
[1777213679311,33.02,78054.28,40.2,0.68784,0.00031,12.35678]
[1777213682732,33.03,78051.62,40.2,0.68702,0.00031,12.37043]
[1777213683739,33.03,78053.34,40.2,0.68754,0.00031,12.36172]
[1777213685753,33.03,78056.7,40.2,0.68857,0.00031,12.34467]
[1777213686760,33.03,78059.63,40.2,0.68946,0.00031,12.32973]
[1777213691795,33.03,78060.15,40.2,0.6896,0.00031,12.32739]
[1777213696829,33.03,78059.48,40.2,0.68938,0.00031,12.33112]
[1777213698844,33.04,78056.87,40.2,0.68858,0.00031,12.34458]
[1777213700857,33.04,78055.21,40.2,0.68806,0.00031,12.35315]
[1777213701865,33.04,78053.6,40.2,0.68757,0.00031,12.36135]
[1777213704885,33.04,78052.0,40.2,0.68708,0.00031,12.36947]
[1777213709920,33.04,78052.53,40.2,0.68724,0.00031,12.36677]
[1777213715963,33.04,78052.94,40.2,0.68745,0.00031,12.35744]
[1777213720998,33.04,78053.74,40.2,0.68769,0.00031,12.35341]
[1777213725026,33.04,78055.88,40.2,0.68834,0.00031,12.34254]
[1777213726033,33.04,78058.33,40.2,0.68909,0.00031,12.33004]
[1777213728046,33.04,78060.44,40.2,0.68974,0.00031,12.31929]
[1777213733271,33.04,78061.57,40.2,0.69007,0.00031,12.31364]
[1777213738117,33.04,78063.91,40.2,0.69078,0.00031,12.30184]
[1777213740131,33.04,78062.3,40.2,0.69028,0.00031,12.31023]
[1777213742145,33.05,78064.36,40.2,0.6909,0.00031,12.29973]
[1777213748187,33.05,78065.7,40.2,0.69129,0.00031,12.29321]
[1777213753222,33.05,78067.3,40.2,0.69175,0.0003,12.28535]
[1777213753967,33.05,78067.3,40.2,0.69175,0.0003,12.28535]
[1777213754385,33.05,78067.3,40.2,0.69175,0.0003,12.28535]
[1777213754448,33.06,78074.03,40.2,0.6938,0.0003,12.25046]
[1777213755240,33.06,78083.35,40.2,0.69662,0.0003,12.20162]
[1777213757254,33.06,78086.45,40.2,0.69754,0.0003,12.18551]
[1777213758081,33.06,78086.45,40.2,0.69754,0.0003,12.18551]
[1777213758261,33.06,78090.05,40.2,0.69862,0.0003,12.16651]
[1777213761080,33.07,78090.69,40.2,0.69879,0.0003,12.16354]
[1777213761754,33.07,78090.69,40.2,0.69879,0.0003,12.16354]
[1777213761847,33.07,78091.74,40.2,0.69908,0.0003,12.1584]
[1777213762289,33.07,78093.97,40.2,0.69975,0.0003,12.14648]
[1777213763252,33.07,78093.97,40.2,0.69975,0.0003,12.14648]
[1777213763296,33.07,78094.68,40.2,0.69995,0.0003,12.14292]
[1777213767324,33.08,78092.33,40.2,0.69919,0.0003,12.15647]
[1777213768331,33.09,78090.52,40.2,0.69863,0.0003,12.16636]
[1777213769339,33.09,78087.97,40.2,0.69785,0.0003,12.18015]
[1777213772362,33.09,78081.9,40.2,0.69607,0.0003,12.20545]
[1777213773368,33.1,78078.91,40.2,0.69515,0.0003,12.22135]
[1777213775428,33.1,78078.54,40.2,0.69503,0.0003,12.22346]
[1777213781425,33.11,78078.65,40.2,0.695,0.0003,12.22393]
[1777213783540,33.11,78077.56,40.2,0.69466,0.0003,12.22979]
[1777213789481,33.12,78077.64,40.2,0.69464,0.0003,12.23024]
[1777213794516,33.13,78080.47,40.2,0.69547,0.0003,12.21596]
[1777213795523,33.13,78082.53,40.2,0.69608,0.0003,12.20526]
[1777213800586,33.13,78082.25,40.2,0.69597,0.0003,12.20721]
[1777213800687,33.13,78086.17,40.2,0.69715,0.0003,12.18667]
[1777213801824,33.13,78086.17,40.2,0.69715,0.0003,12.18667]
[1777213801859,33.13,78090.93,40.2,0.69858,0.0003,12.16159]
[1777213802572,33.14,78092.43,40.2,0.69902,0.0003,12.15378]
[1777213803312,33.14,78092.43,40.2,0.69902,0.0003,12.15378]
[1777213803579,33.14,78093.2,40.2,0.69924,0.0003,12.14984]
[1777213808615,33.15,78095.92,40.2,0.70001,0.0003,12.13617]
[1777213809621,33.15,78089.33,40.2,0.69802,0.0003,12.17145]
[1777213810629,33.15,78085.99,40.2,0.697,0.0003,12.18927]
[1777213811635,33.15,78084.01,40.2,0.6964,0.0003,12.19985]
[1777213816671,33.16,78081.59,40.2,0.69563,0.0003,12.21319]
[1777213819950,33.16,78080.93,40.2,0.69542,0.0003,12.21688]
[1777213820701,33.16,78077.42,40.2,0.69434,0.0003,12.2355]
[1777213821708,33.16,78075.27,40.2,0.69368,0.0003,12.24683]
[1777213826744,33.17,78075.8,40.2,0.69381,0.0003,12.24469]
[1777213830003,33.18,78076.03,40.2,0.69386,0.0003,12.24387]
[1777213830772,33.18,78076.08,40.2,0.69387,0.0003,12.24373]
[1777213835807,33.18,78076.47,40.2,0.69404,0.0003,12.23487]
[1777213838933,33.18,78077.51,40.2,0.69435,0.0003,12.22961]
[1777213839840,33.19,78083.19,40.2,0.69605,0.0003,12.20007]
[1777213841855,33.19,78081.49,40.2,0.69553,0.0003,12.2092]
[1777213842812,33.19,78081.49,40.2,0.69553,0.0003,12.2092]
[1777213848904,33.2,78081.45,40.2,0.69547,0.0003,12.21016]
[1777213850918,33.2,78078.68,40.2,0.69462,0.0003,12.22484]
[1777213855953,33.2,78078.02,40.2,0.6944,0.0003,12.22874]
[1777213857968,33.21,78076.23,40.2,0.69385,0.0003,12.23824]
[1777213859604,33.21,78076.79,40.2,0.69401,0.0003,12.23541]
[1777213859982,33.21,78075.89,40.2,0.69373,0.0003,12.24017]
[1777213865019,33.21,78076.06,40.2,0.69376,0.0003,12.23969]
[1777213866026,33.21,78073.46,40.2,0.69297,0.0003,12.25326]
[1777213867033,33.21,78069.91,40.2,0.69189,0.0003,12.27166]
[1777213868041,33.21,78063.85,40.2,0.69004,0.0003,12.30282]
[1777213873076,33.22,78063.75,40.2,0.69,0.0003,12.30347]
[1777213876526,33.22,78063.38,40.2,0.68989,0.0003,12.30542]
[1777213877103,33.22,78058.13,40.2,0.68828,0.00031,12.33218]
[1777213878111,33.22,78049.49,40.2,0.68564,0.00031,12.37576]
[1777213883146,33.22,78049.26,40.2,0.68557,0.00031,12.37686]
[1777213888181,33.21,78048.49,40.2,0.68535,0.00031,12.38049]
[1777213893216,33.21,78047.45,40.2,0.68512,0.00031,12.3782]
[1777213894288,33.21,78047.45,40.2,0.68512,0.00031,12.3782]
[1777213894390,33.21,78047.48,40.2,0.68514,0.00031,12.37799]
[1777213895230,33.21,78045.9,40.2,0.68465,0.00031,12.38582]
[1777213896237,33.21,78043.71,40.2,0.68399,0.00031,12.39667]
[1777213901272,33.2,78042.95,40.2,0.68377,0.00031,12.40006]
[1777213903303,33.2,78037.71,40.2,0.68217,0.00031,12.42584]
[1777213904300,33.2,78031.09,40.2,0.68013,0.00031,12.45821]
[1777213909335,33.2,78031.77,40.2,0.68037,0.00031,12.45444]
[1777213911718,33.19,78031.29,40.2,0.68023,0.00031,12.4567]
[1777213911804,33.19,78032.23,40.2,0.68053,0.00031,12.45194]
[1777213912355,33.19,78038.46,40.2,0.68245,0.00031,12.42132]
[1777213913568,33.19,78050.77,40.2,0.68624,0.00031,12.35993]
[1777213914370,33.19,78059.15,40.2,0.68881,0.00031,12.31747]
[1777213916535,33.19,78058.94,40.2,0.68875,0.00031,12.31848]
[1777213918398,33.19,78061.28,40.2,0.68947,0.00031,12.30639]
[1777213922426,33.19,78059.13,40.2,0.68883,0.00031,12.31715]
[1777213927461,33.18,78058.12,40.2,0.68853,0.00031,12.32203]
[1777213928468,33.18,78055.37,40.2,0.68769,0.00031,12.33598]
[1777213929475,33.18,78053.58,40.2,0.68715,0.00031,12.34498]
[1777213930654,33.18,78053.58,40.2,0.68715,0.00031,12.34498]
[1777213935517,33.18,78050.25,40.2,0.68615,0.00031,12.36131]
[1777213940552,33.17,78051.13,40.2,0.68644,0.00031,12.35663]
[1777213945587,33.17,78050.94,40.2,0.68639,0.00031,12.35736]
[1777213947539,33.17,78050.94,40.2,0.68639,0.00031,12.35736]
[1777213947641,33.17,78049.5,40.2,0.68596,0.00031,12.36448]
[1777213948607,33.17,78047.32,40.2,0.68529,0.00031,12.37541]
[1777213949615,33.17,78044.02,40.2,0.68428,0.00031,12.39186]
[1777213953642,33.17,78042.69,40.2,0.68396,0.00031,12.391]
[1777213954649,33.17,78040.27,40.2,0.68322,0.00031,12.40297]
[1777213959685,33.16,78039.66,40.2,0.68305,0.00031,12.40566]
[1777213963693,33.16,78040.37,40.2,0.68328,0.00031,12.40192]
[1777213963715,33.16,78040.9,40.2,0.68345,0.00031,12.39922]
[1777213964720,33.16,78042.81,40.2,0.68404,0.00031,12.38962]
[1777213966733,33.15,78045.9,40.2,0.68501,0.00031,12.37403]
[1777213970762,33.15,78047.75,40.2,0.68559,0.00031,12.36448]
[1777213975797,33.15,78050.27,40.2,0.68639,0.00031,12.35148]
[1777213976804,33.15,78052.86,40.2,0.68718,0.00031,12.33835]
[1777213981839,33.14,78051.51,40.2,0.68678,0.00031,12.34494]
[1777213986873,33.14,78052.04,40.2,0.68696,0.00031,12.34202]
[1777213992916,33.14,78052.41,40.2,0.68709,0.00031,12.3399]
[1777213997950,33.14,78053.99,40.2,0.68758,0.00031,12.3317]
[1777214002985,33.13,78054.77,40.2,0.68783,0.00031,12.32759]
[1777214008021,33.13,78054.66,40.2,0.68781,0.00031,12.328]
[1777214012112,33.13,78054.33,40.2,0.68779,0.00031,12.32233]
[1777214012173,33.13,78058.25,40.2,0.689,0.00031,12.30237]
[1777214012274,33.13,78058.25,40.2,0.689,0.00031,12.30237]
[1777214013056,33.13,78071.8,40.2,0.69313,0.0003,12.23258]
[1777214014063,33.13,78075.47,40.2,0.69425,0.0003,12.21349]
[1777214019097,33.13,78074.53,40.2,0.69395,0.0003,12.2186]
[1777214025140,33.14,78074.98,40.2,0.69408,0.0003,12.21644]
[1777214026146,33.14,78077.63,40.2,0.69488,0.0003,12.20263]
[1777214027154,33.14,78086.21,40.2,0.69748,0.0003,12.15753]
[1777214028161,33.14,78088.23,40.2,0.69809,0.0003,12.14687]
[1777214029168,33.14,78089.96,40.2,0.69861,0.0003,12.13774]
[1777214033196,33.14,78092.69,40.2,0.69941,0.0003,12.12347]
[1777214036217,33.14,78090.45,40.2,0.69873,0.0003,12.13564]
[1777214040245,33.15,78088.81,40.2,0.69821,0.0003,12.14463]
[1777214045280,33.15,78088.89,40.2,0.69822,0.0003,12.14453]
[1777214050315,33.15,78088.87,40.2,0.6982,0.0003,12.14498]
[1777214055350,33.16,78089.66,40.2,0.69841,0.0003,12.14115]
[1777214060385,33.16,78089.17,40.2,0.69825,0.0003,12.14412]
[1777214062398,33.16,78085.91,40.2,0.69725,0.0003,12.16152]
[1777214067434,33.16,78086.43,40.2,0.6974,0.0003,12.15902]
[1777214073475,33.17,78086.53,40.2,0.69749,0.0003,12.15148]
[1777214079518,33.17,78086.1,40.2,0.69735,0.0003,12.15409]
[1777214084553,33.17,78085.05,40.2,0.69701,0.0003,12.15991]
[1777214086567,33.17,78082.49,40.2,0.69623,0.0003,12.17349]
[1777214087573,33.18,78079.28,40.2,0.69525,0.0003,12.19042]
[1777214092616,33.18,78084.25,40.2,0.69674,0.0003,12.16474]
[1777214093623,33.18,78089.14,40.2,0.69821,0.0003,12.13896]
[1777214098658,33.19,78088.35,40.2,0.69795,0.0003,12.14357]
[1777214100672,33.19,78090.76,40.2,0.69867,0.0003,12.13097]
[1777214103693,33.19,78092.75,40.2,0.69925,0.0003,12.12067]
[1777214108734,33.19,78092.83,40.2,0.69926,0.0003,12.12055]
[1777214109217,33.19,78092.83,40.2,0.69926,0.0003,12.12055]
[1777214108805,33.2,78092.84,40.2,0.69924,0.0003,12.1208]
[1777214109304,33.2,78092.84,40.2,0.69924,0.0003,12.1208]
[1777214113726,33.2,78093.61,40.2,0.69946,0.0003,12.1169]
[1777214113783,33.2,78093.67,40.2,0.69947,0.0003,12.11689]
[1777214114519,33.2,78093.67,40.2,0.69947,0.0003,12.11689]
[1777214114770,33.2,78093.92,40.2,0.69954,0.0003,12.11556]
[1777214115724,33.2,78093.92,40.2,0.69954,0.0003,12.11556]
[1777214115826,33.2,78094.14,40.2,0.6996,0.0003,12.11459]
[1777214116519,33.2,78094.14,40.2,0.6996,0.0003,12.11459]
[1777214122825,33.21,78093.01,40.2,0.69922,0.0003,12.12131]
[1777214124840,33.21,78091.56,40.2,0.69877,0.0003,12.12919]
[1777214129875,33.22,78091.41,40.2,0.6987,0.0003,12.1304]
[1777214134910,33.22,78088.93,40.2,0.69802,0.0003,12.13661]
[1777214139945,33.23,78087.69,40.2,0.69761,0.0003,12.14368]
[1777214140952,33.23,78085.97,40.2,0.69709,0.0003,12.15289]
[1777214143973,33.23,78083.65,40.2,0.69637,0.0003,12.16546]
[1777214144575,33.23,78083.65,40.2,0.69637,0.0003,12.16546]
[1777214144980,33.23,78075.64,40.2,0.69393,0.0003,12.20741]
[1777214145987,33.23,78069.99,40.2,0.69221,0.0003,12.23673]
[1777214146994,33.23,78067.46,40.2,0.69144,0.0003,12.2498]
[1777214150165,33.24,78068.26,40.2,0.69168,0.0003,12.24576]
[1777214151022,33.24,78061.03,40.2,0.68947,0.00031,12.2829]
[1777214153036,33.24,78059.23,40.2,0.68891,0.00031,12.29216]
[1777214155050,33.24,78056.68,40.2,0.68813,0.00031,12.30519]
[1777214160307,33.24,78055.26,40.2,0.68769,0.00031,12.31251]
[1777214164114,33.24,78061.15,40.2,0.68949,0.00031,12.28264]
[1777214165121,33.24,78067.22,40.2,0.69133,0.0003,12.25162]
[1777214167135,33.24,78069.23,40.2,0.69194,0.0003,12.24138]
[1777214172170,33.25,78068.99,40.2,0.69185,0.0003,12.24292]
[1777214177205,33.25,78069.69,40.2,0.69205,0.0003,12.23961]
[1777214182240,33.25,78070.96,40.2,0.69241,0.0003,12.23339]
[1777214187275,33.26,78071.77,40.2,0.69264,0.0003,12.22956]
[1777214192311,33.26,78070.36,40.2,0.69227,0.0003,12.22989]
[1777214193317,33.26,78065.47,40.2,0.69078,0.0003,12.25508]
[1777214194325,33.26,78059.56,40.2,0.68897,0.00031,12.28529]
[1777214199360,33.27,78060.25,40.2,0.68917,0.00031,12.28206]
[1777214204395,33.27,78060.17,40.2,0.68913,0.00031,12.28268]
[1777214208423,33.27,78063.29,40.2,0.69008,0.0003,12.26686]
[1777214213457,33.27,78066.57,40.2,0.69107,0.0003,12.25026]
[1777214218492,33.27,78066.38,40.2,0.691,0.0003,12.25146]
[1777214222521,33.27,78068.55,40.2,0.69165,0.0003,12.2405]
[1777214227556,33.28,78069.45,40.2,0.69191,0.0003,12.23616]
[1777214233598,33.28,78070.89,40.2,0.69232,0.0003,12.22912]
[1777214238633,33.29,78071.36,40.2,0.69245,0.0003,12.22702]
[1777214242662,33.29,78069.76,40.2,0.69195,0.0003,12.23551]
[1777214247697,33.29,78069.91,40.2,0.69197,0.0003,12.23502]
[1777214251725,33.29,78068.55,40.2,0.69163,0.0003,12.23492]
[1777214255753,33.3,78065.87,40.2,0.6908,0.0003,12.24885]
[1777214258774,33.3,78068.62,40.2,0.69163,0.0003,12.23488]
[1777214260788,33.3,78070.79,40.2,0.69229,0.0003,12.22381]
[1777214265822,33.3,78070.52,40.2,0.69219,0.0003,12.22548]
[1777214271864,33.31,78070.2,40.2,0.69208,0.0003,12.22744]
[1777214272654,33.31,78070.2,40.2,0.69208,0.0003,12.22744]
[1777214272871,33.31,78070.75,40.2,0.69224,0.0003,12.22466]
[1777214273879,33.31,78074.36,40.2,0.69333,0.0003,12.20609]
[1777214278914,33.31,78075.04,40.2,0.69352,0.0003,12.20289]
[1777214281935,33.31,78078.66,40.2,0.69461,0.0003,12.18431]
[1777214282942,33.31,78080.9,40.2,0.69528,0.0003,12.17268]
[1777214284956,33.31,78088.65,40.2,0.69762,0.0003,12.13215]
[1777214285963,33.31,78091.47,40.2,0.69846,0.0003,12.11732]
[1777214290998,33.32,78090.02,40.2,0.69801,0.0003,12.12528]
[1777214296036,33.32,78090.98,40.2,0.69828,0.0003,12.1206]
[1777214301073,33.33,78090.99,40.2,0.69826,0.0003,12.12096]
[1777214307114,33.33,78089.99,40.2,0.69793,0.0003,12.12672]
[1777214312150,33.33,78090.44,40.2,0.69813,0.0003,12.11739]
[1777214314164,33.34,78088.95,40.2,0.69767,0.0003,12.12539]
[1777214316178,33.34,78086.24,40.2,0.69685,0.0003,12.1398]
[1777214320206,33.34,78084.79,40.2,0.69639,0.0003,12.14763]
[1777214325240,33.34,78083.16,40.2,0.69589,0.0003,12.15632]
[1777214330276,33.35,78082.05,40.2,0.69552,0.0003,12.1627]
[1777214336317,33.36,78081.3,40.2,0.69526,0.0003,12.16728]
[1777214340346,33.36,78083.31,40.2,0.69585,0.0003,12.1572]
[1777214344374,33.36,78085.17,40.2,0.69638,0.0003,12.1479]
[1777214346388,33.37,78087.53,40.2,0.69708,0.0003,12.13577]
[1777214349409,33.37,78090.01,40.2,0.69781,0.0003,12.12312]
[1777214353047,33.38,78091.27,40.2,0.69816,0.0003,12.11691]
[1777214353437,33.38,78092.11,40.2,0.69841,0.0003,12.11262]
[1777214354268,33.38,78092.11,40.2,0.69841,0.0003,12.11262]
[1777214354444,33.38,78092.18,40.2,0.69842,0.0003,12.11239]
[1777214354573,33.38,78092.18,40.2,0.69842,0.0003,12.11239]
[1777214355451,33.38,78091.97,40.2,0.69835,0.0003,12.11365]
[1777214356271,33.38,78091.97,40.2,0.69835,0.0003,12.11365]
[1777214361492,33.39,78092.12,40.2,0.69835,0.0003,12.11369]
[1777214368579,33.39,78092.35,40.2,0.69839,0.0003,12.11303]
[1777214373570,33.4,78092.35,40.2,0.69836,0.0003,12.11344]
[1777214374273,33.4,78092.35,40.2,0.69836,0.0003,12.11344]
[1777214374374,33.41,78092.64,40.2,0.69849,0.0003,12.10538]
[1777214375592,33.41,78093.84,40.2,0.69884,0.0003,12.09918]
[1777214382979,33.41,78093.87,40.2,0.69884,0.0003,12.0993]
[1777214383649,33.42,78095.06,40.2,0.69915,0.0003,12.09385]
[1777214385662,33.42,78097.11,40.2,0.69976,0.0003,12.08307]
[1777214390698,33.42,78097.67,40.2,0.69992,0.0003,12.08022]
[1777214394611,33.42,78097.68,40.2,0.69992,0.0003,12.08019]
[1777214394725,33.42,78096.94,40.2,0.6997,0.0003,12.08418]
[1777214396275,33.42,78096.94,40.2,0.6997,0.0003,12.08418]
[1777214397113,33.42,78095.87,40.2,0.69937,0.0003,12.08988]
[1777214397173,33.42,78095.21,40.2,0.69917,0.0003,12.09344]
[1777214397616,33.42,78095.21,40.2,0.69917,0.0003,12.09344]
[1777214397747,33.42,78095.73,40.2,0.69933,0.0003,12.09069]
[1777214400620,33.43,78095.56,40.2,0.69927,0.0003,12.09174]
[1777214400768,33.43,78096.1,40.2,0.69943,0.0003,12.08896]
[1777214402282,33.43,78096.1,40.2,0.69943,0.0003,12.08896]
[1777214402383,33.43,78096.15,40.2,0.69943,0.0003,12.08882]
[1777214409831,33.43,78097.0,40.2,0.69967,0.0003,12.08467]
[1777214415298,33.43,78097.08,40.2,0.69969,0.0003,12.08432]
[1777214415883,33.43,78099.3,40.2,0.70035,0.0003,12.0726]
[1777214416890,33.43,78101.62,40.2,0.70105,0.0003,12.06025]
[1777214421927,33.43,78101.26,40.2,0.70094,0.0003,12.06216]
[1777214426962,33.43,78103.88,40.2,0.70172,0.0003,12.04818]
[1777214428976,33.43,78108.87,40.2,0.70321,0.0003,12.02148]
[1777214429983,33.43,78110.8,40.2,0.70379,0.0003,12.01111]
[1777214435234,33.43,78111.45,40.2,0.70406,0.0003,12.00039]
[1777214440053,33.44,78112.96,40.2,0.70447,0.0003,11.99287]
[1777214448109,33.45,78116.99,40.2,0.70561,0.0003,11.97213]
[1777214458179,33.47,78116.99,40.2,0.70553,0.0003,11.97374]
[1777214463214,33.47,78116.5,40.2,0.70534,0.0003,11.97709]
[1777214474292,33.49,78116.57,40.2,0.7053,0.0003,11.978]
[1777214479326,33.49,78115.08,40.2,0.70484,0.0003,11.98637]
[1777214486376,33.49,78114.86,40.2,0.70475,0.0003,11.98794]
[1777214497453,33.5,78117.4,40.2,0.70555,0.0003,11.96758]
[1777214499467,33.5,78119.32,40.2,0.70611,0.0003,11.95746]
[1777214499806,33.5,78119.32,40.2,0.70611,0.0003,11.95746]
[1777214499962,33.5,78119.32,40.2,0.70611,0.0003,11.95746]
[1777214500474,33.5,78127.02,40.2,0.70838,0.0003,11.91567]
[1777214501481,33.51,78133.08,40.2,0.71015,0.00029,11.88258]
[1777214502488,33.51,78134.38,40.2,0.71052,0.00029,11.87562]
[1777214507522,33.52,78135.73,40.2,0.71087,0.00029,11.86921]
[1777214508530,33.52,78136.71,40.2,0.71114,0.00029,11.86402]
[1777214514573,33.53,78133.3,40.2,0.71007,0.00029,11.88414]
[1777214515580,33.53,78134.7,40.2,0.71047,0.00029,11.87664]
[1777214516588,33.54,78135.49,40.2,0.7107,0.00029,11.8725]
[1777214519609,33.54,78137.82,40.2,0.71134,0.00029,11.8603]
[1777214521622,33.55,78138.63,40.2,0.71156,0.00029,11.85628]
[1777214522630,33.55,78140.68,40.2,0.71215,0.00029,11.84518]
[1777214523637,33.55,78139.16,40.2,0.71169,0.00029,11.85383]
[1777214524644,33.55,78140.39,40.2,0.71204,0.00029,11.84726]
[1777214526658,33.56,78138.01,40.2,0.71132,0.00029,11.86085]
[1777214528671,33.56,78142.74,40.2,0.71268,0.00029,11.83507]
[1777214533968,33.56,78142.88,40.2,0.7127,0.00029,11.83465]
[1777214534038,33.57,78136.75,40.2,0.7109,0.00029,11.86869]
[1777214534714,33.57,78132.16,40.2,0.70954,0.00029,11.89411]
[1777214536078,33.57,78127.5,40.2,0.70816,0.00029,11.91976]
[1777214536727,33.57,78126.44,40.2,0.70784,0.00029,11.92575]
[1777214538224,33.57,78126.44,40.2,0.70784,0.00029,11.92575]
[1777214538294,33.57,78127.33,40.2,0.70808,0.00029,11.92131]
[1777214538742,33.57,78126.12,40.2,0.70773,0.00029,11.9279]
[1777214541763,33.58,78119.01,40.2,0.7056,0.0003,11.96699]
[1777214542769,33.58,78117.82,40.2,0.70524,0.0003,11.97356]
[1777214543777,33.58,78114.38,40.2,0.70421,0.0003,11.99222]
[1777214544783,33.58,78112.84,40.2,0.70374,0.0003,12.00063]
[1777214545790,33.59,78111.82,40.2,0.70343,0.0003,12.00623]
[1777214546798,33.59,78109.67,40.2,0.70279,0.0003,12.01784]
[1777214549819,33.59,78108.6,40.2,0.70245,0.0003,12.02391]
[1777214554856,33.6,78109.45,40.2,0.70276,0.0003,12.01259]
[1777214557345,33.6,78108.95,40.2,0.7026,0.0003,12.01538]
[1777214557446,33.6,78107.28,40.2,0.70209,0.0003,12.02449]
[1777214558284,33.6,78107.28,40.2,0.70209,0.0003,12.02449]
[1777214558344,33.6,78103.98,40.2,0.70111,0.0003,12.0421]
[1777214559351,33.6,78103.98,40.2,0.70111,0.0003,12.0421]
[1777214559415,33.6,78103.98,40.2,0.70111,0.0003,12.0421]
[1777214559452,33.6,78102.84,40.2,0.70076,0.0003,12.04822]
[1777214560350,33.6,78102.84,40.2,0.70076,0.0003,12.04822]
[1777214560381,33.6,78102.53,40.2,0.70067,0.0003,12.04994]
[1777214562270,33.6,78101.75,40.2,0.70043,0.0003,12.05406]
[1777214562337,33.6,78101.75,40.2,0.70043,0.0003,12.05406]
[1777214562370,33.61,78101.61,40.2,0.70038,0.0003,12.05495]
[1777214563845,33.61,78101.78,40.2,0.70043,0.0003,12.05406]
[1777214563919,33.61,78101.62,40.2,0.70038,0.0003,12.05498]
[1777214564854,33.61,78101.62,40.2,0.70038,0.0003,12.05498]
[1777214564926,33.61,78101.75,40.2,0.70042,0.0003,12.05437]
[1777214565850,33.61,78101.75,40.2,0.70042,0.0003,12.05437]
[1777214565932,33.61,78101.62,40.2,0.70037,0.0003,12.05513]
[1777214567333,33.61,78101.62,40.2,0.70037,0.0003,12.05513]
[1777214567434,33.61,78101.66,40.2,0.70038,0.0003,12.05507]
[1777214568274,33.61,78101.66,40.2,0.70038,0.0003,12.05507]
[1777214568374,33.61,78101.66,40.2,0.70037,0.0003,12.05514]
[1777214572982,33.61,78102.9,40.2,0.70073,0.0003,12.04883]
[1777214577010,33.62,78101.78,40.2,0.70038,0.0003,12.05501]
[1777214580853,33.62,78101.44,40.2,0.70027,0.0003,12.05694]
[1777214581041,33.62,78099.34,40.2,0.69964,0.0003,12.06805]
[1777214582047,33.62,78096.97,40.2,0.69893,0.0003,12.08056]
[1777214584273,33.62,78096.23,40.2,0.69871,0.0003,12.0845]
[1777214589097,33.62,78094.84,40.2,0.69828,0.0003,12.09204]
[1777214593125,33.62,78090.1,40.2,0.69686,0.0003,12.11685]
[1777214594132,33.62,78085.27,40.2,0.69541,0.0003,12.14192]
[1777214595606,33.62,78083.22,40.2,0.69479,0.0003,12.15253]
[1777214599166,33.62,78081.14,40.2,0.69416,0.0003,12.16325]
[1777214604225,33.62,78079.47,40.2,0.69366,0.0003,12.17183]
[1777214605508,33.62,78079.47,40.2,0.69366,0.0003,12.17183]
[1777214605610,33.62,78080.36,40.2,0.69393,0.0003,12.16727]
[1777214606239,33.62,78077.95,40.2,0.6932,0.0003,12.17962]
[1777214607245,33.62,78075.52,40.2,0.69247,0.0003,12.19202]
[1777214609259,33.62,78071.0,40.2,0.69111,0.0003,12.21496]
[1777214610267,33.62,78068.99,40.2,0.6905,0.0003,12.2251]
[1777214616312,33.62,78070.71,40.2,0.69113,0.0003,12.20872]
[1777214623357,33.61,78070.86,40.2,0.69119,0.0003,12.20766]
[1777214627386,33.61,78069.31,40.2,0.69073,0.0003,12.21536]
[1777214628392,33.61,78066.15,40.2,0.68978,0.0003,12.23129]
[1777214629129,33.61,78066.15,40.2,0.68978,0.0003,12.23129]
[1777214630407,33.61,78064.04,40.2,0.68914,0.0003,12.2418]
[1777214635442,33.61,78062.79,40.2,0.68877,0.0003,12.24804]
[1777214637455,33.61,78065.33,40.2,0.68954,0.0003,12.23524]
[1777214639470,33.61,78068.19,40.2,0.6904,0.0003,12.2208]
[1777214640477,33.61,78071.92,40.2,0.69153,0.0003,12.20189]
[1777214643497,33.61,78069.27,40.2,0.69073,0.0003,12.21542]
[1777214648533,33.61,78069.99,40.2,0.69093,0.0003,12.21194]
[1777214652561,33.61,78071.68,40.2,0.69144,0.0003,12.20354]
[1777214657595,33.62,78071.89,40.2,0.69149,0.0003,12.20263]
[1777214659156,33.62,78071.86,40.2,0.69148,0.0003,12.20282]
[1777214662631,33.62,78074.15,40.2,0.69216,0.0003,12.1913]
[1777214666027,33.62,78073.54,40.2,0.69197,0.0003,12.1945]
[1777214666659,33.62,78073.99,40.2,0.6921,0.0003,12.19228]
[1777214667553,33.62,78073.99,40.2,0.6921,0.0003,12.19228]
[1777214671604,33.62,78073.89,40.2,0.69207,0.0003,12.19288]
[1777214675478,33.62,78073.64,40.2,0.69207,0.0003,12.18699]
[1777214675722,33.62,78071.84,40.2,0.69152,0.0003,12.19622]
[1777214679750,33.63,78069.85,40.2,0.69091,0.0003,12.20644]
[1777214680756,33.63,78071.42,40.2,0.69138,0.0003,12.1985]
[1777214684785,33.63,78073.78,40.2,0.69209,0.0003,12.18662]
[1777214689820,33.63,78073.08,40.2,0.69187,0.0003,12.1904]
[1777214694856,33.63,78073.91,40.2,0.6921,0.0003,12.18653]
[1777214696972,33.63,78073.91,40.2,0.6921,0.0003,12.18653]
[1777214697067,33.63,78073.91,40.2,0.69209,0.0003,12.18663]
[1777214699870,33.64,78073.87,40.2,0.69208,0.0003,12.18687]
[1777214699890,33.64,78073.8,40.2,0.69205,0.0003,12.18729]
[1777214704925,33.64,78073.46,40.2,0.69194,0.0003,12.18918]
[1777214710968,33.64,78073.58,40.2,0.69197,0.0003,12.18874]
[1777214712982,33.64,78069.51,40.2,0.69073,0.0003,12.20943]
[1777214718016,33.64,78068.66,40.2,0.69048,0.0003,12.21376]
[1777214719103,33.64,78068.66,40.2,0.69048,0.0003,12.21376]
[1777214720031,33.64,78066.32,40.2,0.68977,0.0003,12.22552]
[1777214721038,33.64,78064.4,40.2,0.68919,0.0003,12.23512]
[1777214725066,33.64,78062.04,40.2,0.68849,0.0003,12.24673]
[1777214730102,33.63,78060.1,40.2,0.68792,0.0003,12.25612]
[1777214736470,33.63,78061.53,40.2,0.68845,0.0003,12.24141]
[1777214746212,33.62,78059.83,40.2,0.68798,0.0003,12.24917]
[1777214749234,33.62,78055.96,40.2,0.68681,0.0003,12.26827]
[1777214750899,33.62,78055.96,40.2,0.68681,0.0003,12.26827]
[1777214751248,33.62,78051.25,40.2,0.68539,0.00031,12.29146]
[1777214752255,33.62,78049.29,40.2,0.68479,0.00031,12.30106]
[1777214753262,33.61,78047.75,40.2,0.68433,0.00031,12.30857]
[1777214754268,33.61,78045.71,40.2,0.68371,0.00031,12.3185]
[1777214756283,33.61,78043.52,40.2,0.68305,0.00031,12.32904]
[1777214760311,33.61,78045.9,40.2,0.6838,0.00031,12.31698]
[1777214763332,33.6,78040.9,40.2,0.68228,0.00031,12.3412]
[1777214765346,33.6,78037.51,40.2,0.68125,0.00031,12.35757]
[1777214770381,33.6,78036.61,40.2,0.681,0.00031,12.36157]
[1777214775415,33.59,78033.83,40.2,0.68017,0.00031,12.37463]
[1777214778437,33.59,78031.95,40.2,0.6796,0.00031,12.38344]
[1777214783471,33.58,78030.71,40.2,0.67925,0.00031,12.38888]
[1777214788700,33.58,78030.52,40.2,0.67921,0.00031,12.38951]
[1777214794550,33.57,78030.05,40.2,0.67919,0.00031,12.3838]
[1777214796806,33.57,78029.93,40.2,0.67916,0.00031,12.38429]
[1777214796878,33.57,78028.94,40.2,0.67886,0.00031,12.38896]
[1777214797571,33.57,78026.15,40.2,0.678,0.00031,12.40222]
[1777214798748,33.57,78026.15,40.2,0.678,0.00031,12.40222]
[1777214798849,33.57,78024.91,40.2,0.67763,0.00031,12.40804]
[1777214801600,33.56,78019.71,40.2,0.67603,0.00031,12.43248]
[1777214802606,33.56,78014.8,40.2,0.67452,0.00031,12.45552]
[1777214806508,33.56,78015.35,40.2,0.67471,0.00031,12.45258]
[1777214806713,33.55,78017.32,40.2,0.67533,0.00031,12.44319]
[1777214807316,33.55,78017.32,40.2,0.67533,0.00031,12.44319]
[1777214807317,33.55,78017.32,40.2,0.67533,0.00031,12.44319]
[1777214807822,33.55,78017.32,40.2,0.67533,0.00031,12.44319]
[1777214807920,33.55,78021.56,40.2,0.67665,0.00031,12.423]
[1777214808318,33.55,78021.56,40.2,0.67665,0.00031,12.423]
[1777214808318,33.55,78021.56,40.2,0.67665,0.00031,12.423]
[1777214808648,33.55,78024.78,40.2,0.67766,0.00031,12.40756]
[1777214810900,33.55,78024.13,40.2,0.67746,0.00031,12.41055]
[1777214810945,33.55,78024.13,40.2,0.67746,0.00031,12.41055]
[1777214811919,33.55,78024.19,40.2,0.67749,0.00031,12.41015]
[1777214811984,33.55,78032.66,40.2,0.68011,0.00031,12.3694]
[1777214812680,33.54,78042.96,40.2,0.68328,0.00031,12.31913]
[1777214814916,33.54,78042.95,40.2,0.68328,0.00031,12.31909]
[1777214816708,33.54,78040.83,40.2,0.68265,0.00031,12.32919]
[1777214821743,33.53,78038.8,40.2,0.68206,0.00031,12.33858]
[1777214824764,33.53,78042.16,40.2,0.68311,0.00031,12.32182]
[1777214825642,33.53,78042.16,40.2,0.68311,0.00031,12.32182]
[1777214825771,33.53,78041.83,40.2,0.68302,0.00031,12.32335]
[1777214826777,33.53,78043.79,40.2,0.68362,0.00031,12.31363]
[1777214831813,33.52,78042.89,40.2,0.68337,0.00031,12.31761]
[1777214835852,33.52,78042.38,40.2,0.68323,0.00031,12.31984]
[1777214835953,33.52,78042.6,40.2,0.68331,0.00031,12.31867]
[1777214841883,33.51,78045.07,40.2,0.6841,0.00031,12.30594]
[1777214846919,33.5,78044.58,40.2,0.68398,0.00031,12.30788]
[1777214851954,33.5,78044.96,40.2,0.68421,0.00031,12.29822]
[1777214856990,33.49,78044.75,40.2,0.68417,0.00031,12.29877]
[1777214865052,33.48,78043.96,40.2,0.68398,0.00031,12.30185]
[1777214867562,33.48,78042.52,40.2,0.68355,0.00031,12.30873]
[1777214869081,33.48,78040.79,40.2,0.68303,0.00031,12.31702]
[1777214870088,33.48,78038.7,40.2,0.68239,0.00031,12.32716]
[1777214871715,33.48,78038.7,40.2,0.68239,0.00031,12.32716]
[1777214877137,33.47,78041.14,40.2,0.68319,0.00031,12.31439]
[1777214882173,33.46,78041.12,40.2,0.68322,0.00031,12.31391]
[1777214889222,33.45,78040.77,40.2,0.68316,0.00031,12.31483]
[1777214894256,33.44,78039.39,40.2,0.68277,0.00031,12.32101]
[1777214902313,33.43,78039.29,40.2,0.6828,0.00031,12.3205]
[1777214906340,33.42,78037.32,40.2,0.68223,0.00031,12.32959]
[1777214907347,33.42,78035.78,40.2,0.68176,0.00031,12.33697]
[1777214912384,33.41,78036.47,40.2,0.68211,0.00031,12.32549]
[1777214917418,33.4,78035.14,40.2,0.68174,0.00031,12.3312]
[1777214923466,33.39,78036.56,40.2,0.68224,0.00031,12.32329]
[1777214928498,33.38,78036.43,40.2,0.68225,0.00031,12.32315]
[1777214930512,33.37,78034.07,40.2,0.68154,0.00031,12.33445]
[1777214935547,33.37,78033.53,40.2,0.6814,0.00031,12.33654]
[1777214940582,33.36,78032.86,40.2,0.68123,0.00031,12.33925]
[1777214946623,33.35,78033.75,40.2,0.68155,0.00031,12.33423]
[1777214951659,33.35,78032.66,40.2,0.68124,0.00031,12.33902]
[1777214965757,33.32,78031.8,40.2,0.68109,0.00031,12.34127]
[1777214973813,33.31,78031.95,40.2,0.68128,0.00031,12.33231]
[1777214978546,33.31,78031.31,40.2,0.6811,0.00031,12.33519]
[1777214978645,33.3,78031.31,40.2,0.68111,0.00031,12.33494]
[1777214980044,33.3,78031.31,40.2,0.68111,0.00031,12.33494]
[1777214980119,33.3,78030.22,40.2,0.68078,0.00031,12.34007]
[1777214980545,33.3,78030.22,40.2,0.68078,0.00031,12.34007]
[1777214981868,33.3,78029.65,40.2,0.68062,0.00031,12.34262]
[1777214984049,33.3,78028.91,40.2,0.6804,0.00031,12.34611]
[1777214984150,33.29,78028.89,40.2,0.6804,0.00031,12.34609]
[1777214990933,33.28,78030.61,40.2,0.68099,0.00031,12.33682]
[1777214992947,33.28,78035.17,40.2,0.68242,0.00031,12.31418]
[1777214993955,33.28,78037.76,40.2,0.68323,0.00031,12.30129]
[1777214994961,33.28,78039.57,40.2,0.6838,0.00031,12.29223]
[1777214999995,33.27,78040.28,40.2,0.68404,0.00031,12.28826]
[1777215006038,33.27,78040.27,40.2,0.68407,0.00031,12.28775]
[1777215008610,33.26,78040.31,40.2,0.6841,0.00031,12.28734]
[1777215009058,33.26,78042.95,40.2,0.68492,0.00031,12.27409]
[1777215010066,33.26,78045.42,40.2,0.68569,0.00031,12.2616]
[1777215015102,33.25,78045.33,40.2,0.68571,0.00031,12.26137]
[1777215021144,33.24,78045.26,40.2,0.68573,0.00031,12.26095]
[1777215026179,33.23,78046.65,40.2,0.6862,0.00031,12.25337]
[1777215032220,33.23,78047.78,40.2,0.68667,0.00031,12.23972]
[1777215033601,33.23,78047.62,40.2,0.68662,0.00031,12.24043]
[1777215033618,33.23,78047.62,40.2,0.68662,0.00031,12.24043]
[1777215033652,33.23,78047.62,40.2,0.68662,0.00031,12.24043]
[1777215033690,33.23,78047.62,40.2,0.68662,0.00031,12.24043]
[1777215034085,33.23,78047.62,40.2,0.68662,0.00031,12.24043]
[1777215034283,33.23,78086.73,40.2,0.6986,0.0003,12.03829]
[1777215035246,33.22,78122.61,40.2,0.70941,0.0003,11.84357]
[1777215036296,33.22,78122.61,40.2,0.70941,0.0003,11.84357]
[1777215036936,33.22,78126.4,40.2,0.71054,0.0003,11.82257]
[1777215037747,33.22,78126.4,40.2,0.71054,0.0003,11.82257]
[1777215045316,33.23,78129.52,40.2,0.71144,0.0003,11.8057]
[1777215046572,33.23,78129.52,40.2,0.71144,0.0003,11.8057]
[1777215047047,33.23,78129.35,40.2,0.71139,0.0003,11.80671]
[1777215047330,33.23,78135.65,40.2,0.71326,0.0003,11.77144]
[1777215048336,33.23,78144.09,40.2,0.71575,0.0003,11.7238]
[1777215049491,33.23,78146.68,40.2,0.71651,0.00029,11.70914]
[1777215051358,33.23,78144.92,40.2,0.716,0.00029,11.71909]
[1777215056393,33.23,78146.57,40.2,0.71649,0.00029,11.70955]
[1777215058407,33.23,78148.74,40.2,0.71714,0.00029,11.69704]
[1777215060666,33.23,78159.54,40.2,0.72031,0.00029,11.6351]
[1777215061428,33.23,78165.46,40.2,0.72204,0.00029,11.60092]
[1777215062435,33.23,78169.98,40.2,0.72336,0.00029,11.57475]
[1777215067470,33.23,78170.35,40.2,0.72343,0.00029,11.57319]
[1777215068477,33.23,78167.95,40.2,0.72273,0.00029,11.58726]
[1777215069483,33.23,78166.94,40.2,0.72243,0.00029,11.59327]
[1777215070491,33.24,78163.57,40.2,0.72144,0.00029,11.61294]
[1777215071498,33.24,78162.58,40.2,0.72114,0.00029,11.61878]
[1777215072505,33.24,78163.8,40.2,0.72149,0.00029,11.61184]
[1777215077541,33.24,78163.67,40.2,0.72143,0.00029,11.61316]
[1777215081569,33.25,78160.23,40.2,0.7204,0.00029,11.63339]
[1777215082576,33.25,78158.01,40.2,0.71975,0.00029,11.64624]
[1777215084886,33.25,78157.81,40.2,0.71969,0.00029,11.64745]
[1777215084946,33.25,78156.65,40.2,0.71935,0.00029,11.65417]
[1777215086605,33.25,78159.14,40.2,0.72007,0.00029,11.63996]
[1777215087611,33.25,78156.52,40.2,0.7193,0.00029,11.65511]
[1777215088618,33.25,78155.38,40.2,0.71896,0.00029,11.66172]
[1777215091644,33.25,78151.72,40.2,0.71797,0.00029,11.67534]
[1777215093181,33.25,78146.74,40.2,0.7165,0.00029,11.70382]
[1777215093657,33.25,78141.14,40.2,0.71484,0.0003,11.73553]
[1777215095671,33.25,78142.5,40.2,0.71524,0.0003,11.72787]
[1777215097685,33.25,78140.94,40.2,0.71478,0.0003,11.73673]
[1777215099699,33.25,78138.94,40.2,0.71419,0.0003,11.74802]
[1777215100534,33.25,78138.94,40.2,0.71419,0.0003,11.74802]
[1777215100706,33.25,78136.93,40.2,0.71359,0.0003,11.75933]
[1777215101713,33.25,78133.98,40.2,0.71272,0.0003,11.77588]
[1777215102720,33.25,78132.45,40.2,0.71226,0.0003,11.78449]
[1777215107755,33.25,78131.64,40.2,0.71201,0.0003,11.78919]
[1777215117825,33.26,78131.53,40.2,0.71196,0.0003,11.79013]
[1777215122859,33.26,78131.15,40.2,0.71184,0.0003,11.7924]
[1777215129909,33.26,78130.97,40.2,0.71178,0.0003,11.79353]
[1777215134944,33.26,78130.81,40.2,0.71173,0.0003,11.7945]
[1777215139978,33.26,78131.17,40.2,0.71185,0.0003,11.79226]
[1777215140986,33.26,78132.63,40.2,0.71229,0.0003,11.78404]
[1777215145015,33.26,78134.83,40.2,0.71294,0.0003,11.77182]
[1777215146021,33.26,78138.93,40.2,0.71414,0.0003,11.7489]
[1777215148036,33.26,78141.93,40.2,0.71502,0.0003,11.73217]
[1777215151057,33.26,78143.63,40.2,0.71561,0.0003,11.71522]
[1777215153070,33.26,78144.9,40.2,0.71598,0.00029,11.70813]
[1777215157098,33.27,78146.66,40.2,0.71648,0.00029,11.69836]
[1777215160120,33.27,78147.69,40.2,0.71678,0.00029,11.69259]
[1777215163141,33.27,78150.86,40.2,0.71771,0.00029,11.67463]
[1777215164175,33.27,78149.74,40.2,0.71738,0.00029,11.68105]
[1777215169212,33.27,78150.43,40.2,0.71757,0.00029,11.67734]
[1777215174247,33.27,78149.99,40.2,0.71743,0.00029,11.68009]
[1777215180290,33.27,78149.56,40.2,0.71729,0.00029,11.68282]
[1777215181297,33.28,78146.45,40.2,0.71637,0.00029,11.70057]
[1777215182304,33.28,78143.25,40.2,0.71542,0.0003,11.71876]
[1777215187339,33.28,78142.81,40.2,0.71528,0.0003,11.72144]
[1777215190360,33.28,78141.51,40.2,0.71489,0.0003,11.72889]
[1777215192374,33.28,78140.41,40.2,0.71457,0.0003,11.73516]
[1777215193381,33.28,78138.69,40.2,0.71405,0.0003,11.74491]
[1777215199423,33.28,78138.36,40.2,0.71394,0.0003,11.74711]
[1777215204458,33.29,78137.72,40.2,0.71374,0.0003,11.75097]
[1777215209493,33.29,78138.14,40.2,0.71385,0.0003,11.7488]
[1777215210499,33.29,78140.67,40.2,0.7146,0.0003,11.7346]
[1777215212513,33.29,78144.52,40.2,0.71582,0.00029,11.70547]
[1777215213521,33.29,78146.21,40.2,0.71631,0.00029,11.69593]
[1777215216542,33.29,78145.01,40.2,0.71596,0.00029,11.70285]
[1777215218556,33.29,78143.44,40.2,0.71549,0.0003,11.71179]
[1777215222584,33.29,78141.72,40.2,0.71498,0.0003,11.72161]
[1777215225605,33.29,78140.48,40.2,0.71461,0.0003,11.72866]
[1777215229635,33.29,78141.6,40.2,0.71493,0.0003,11.72245]
[1777215230641,33.29,78144.06,40.2,0.71566,0.0003,11.70858]
[1777215235677,33.29,78144.63,40.2,0.71582,0.00029,11.70553]
[1777215239705,33.3,78143.46,40.2,0.71546,0.0003,11.7123]
[1777215241719,33.3,78141.54,40.2,0.71489,0.0003,11.72321]
[1777215246753,33.3,78141.43,40.2,0.71485,0.0003,11.72396]
[1777215251789,33.3,78141.66,40.2,0.71491,0.0003,11.72286]
[1777215254809,33.3,78145.59,40.2,0.71606,0.00029,11.70078]
[1777215258838,33.3,78144.19,40.2,0.71564,0.00029,11.70892]
[1777215259845,33.3,78142.31,40.2,0.71508,0.0003,11.7196]
[1777215262867,33.3,78140.2,40.2,0.71445,0.0003,11.73159]
[1777215273944,33.31,78140.97,40.2,0.71476,0.0003,11.72004]
[1777215276965,33.31,78143.04,40.2,0.71536,0.0003,11.70847]
[1777215278978,33.31,78144.21,40.2,0.7157,0.0003,11.70196]
[1777215279986,33.31,78156.88,40.2,0.71943,0.00029,11.6299]
[1777215280993,33.31,78164.57,40.2,0.72167,0.00029,11.58573]
[1777215283007,33.31,78165.63,40.2,0.72197,0.00029,11.57979]
[1777215284302,33.31,78165.63,40.2,0.72197,0.00029,11.57979]
[1777215285023,33.31,78160.08,40.2,0.72034,0.00029,11.61198]
[1777215286030,33.31,78157.24,40.2,0.71951,0.00029,11.62837]
[1777215288134,33.31,78157.7,40.2,0.71964,0.00029,11.62582]
[1777215294086,33.32,78157.86,40.2,0.71966,0.00029,11.62531]
[1777215296100,33.32,78159.0,40.2,0.71999,0.00029,11.61888]
[1777215301135,33.32,78160.15,40.2,0.72031,0.00029,11.61263]
[1777215303150,33.32,78163.12,40.2,0.72117,0.00029,11.59578]
[1777215304156,33.33,78164.5,40.2,0.72156,0.00029,11.58795]
[1777215308184,33.33,78165.69,40.2,0.72189,0.00029,11.5815]
[1777215314226,33.33,78164.87,40.2,0.72165,0.00029,11.58615]
[1777215319262,33.33,78165.27,40.2,0.72177,0.00029,11.58382]
[1777215321275,33.33,78164.21,40.2,0.72146,0.00029,11.58993]
[1777215324297,33.33,78163.04,40.2,0.72112,0.00029,11.59662]
[1777215326311,33.33,78161.68,40.2,0.72073,0.00029,11.60441]
[1777215331346,33.33,78161.7,40.2,0.72084,0.00029,11.59659]
[1777215333359,33.33,78159.88,40.2,0.72031,0.00029,11.607]
[1777215334366,33.33,78158.23,40.2,0.71983,0.00029,11.61643]
[1777215339401,33.32,78157.42,40.2,0.7196,0.00029,11.62083]
[1777215342423,33.32,78152.47,40.2,0.71816,0.00029,11.64898]
[1777215343430,33.32,78150.12,40.2,0.71747,0.00029,11.66229]
[1777215344437,33.32,78149.01,40.2,0.71715,0.00029,11.66851]
[1777215349471,33.32,78150.81,40.2,0.7177,0.00029,11.65782]
[1777215350479,33.32,78147.19,40.2,0.71663,0.00029,11.67839]
[1777215351486,33.32,78145.34,40.2,0.71609,0.00029,11.68876]
[1777215352493,33.31,78143.85,40.2,0.71566,0.0003,11.69713]
[1777215357528,33.32,78142.35,40.2,0.7152,0.0003,11.70594]
[1777215359541,33.32,78141.27,40.2,0.71487,0.0003,11.71217]
[1777215360549,33.32,78138.93,40.2,0.71418,0.0003,11.7254]
[1777215363571,33.32,78137.46,40.2,0.71373,0.0003,11.73378]
[1777215364585,33.32,78135.43,40.2,0.71313,0.0003,11.74516]
[1777215365583,33.32,78129.6,40.2,0.7114,0.0003,11.77774]
[1777215367598,33.32,78135.28,40.2,0.71309,0.0003,11.74603]
[1777215368605,33.32,78139.2,40.2,0.71425,0.0003,11.72403]
[1777215370619,33.32,78140.3,40.2,0.71457,0.0003,11.71784]
[1777215373640,33.32,78139.07,40.2,0.71421,0.0003,11.72478]
[1777215379681,33.32,78138.72,40.2,0.71411,0.0003,11.72674]
[1777215383710,33.32,78137.08,40.2,0.71362,0.0003,11.73594]
[1777215385724,33.32,78135.97,40.2,0.71329,0.0003,11.74215]
[1777215388745,33.32,78134.52,40.2,0.71286,0.0003,11.75023]
[1777215393781,33.32,78136.25,40.2,0.71348,0.0003,11.7328]
[1777215398816,33.32,78136.2,40.2,0.71348,0.0003,11.73283]
[1777215403851,33.31,78141.4,40.2,0.71503,0.0003,11.70334]
[1777215404858,33.31,78143.32,40.2,0.7156,0.0003,11.69246]
[1777215405866,33.31,78150.14,40.2,0.71761,0.00029,11.65374]
[1777215408886,33.31,78148.6,40.2,0.71716,0.00029,11.66252]
[1777215410901,33.31,78150.0,40.2,0.71757,0.00029,11.65455]
[1777215415938,33.31,78149.77,40.2,0.7175,0.00029,11.65587]
[1777215416945,33.31,78142.12,40.2,0.71525,0.0003,11.69923]
[1777215417952,33.31,78136.3,40.2,0.71353,0.0003,11.73193]
[1777215418959,33.31,78134.96,40.2,0.71313,0.0003,11.73937]
[1777215420222,33.31,78134.96,40.2,0.71313,0.0003,11.73937]
[1777215420276,33.31,78126.55,40.2,0.71064,0.0003,11.78617]
[1777215420980,33.31,78113.65,40.2,0.70679,0.0003,11.85712]
[1777215421987,33.31,78111.31,40.2,0.70609,0.0003,11.86975]
[1777215424040,33.31,78111.85,40.2,0.70626,0.0003,11.86666]
[1777215427021,33.3,78108.6,40.2,0.70532,0.0003,11.88379]
[1777215429035,33.3,78109.89,40.2,0.70572,0.0003,11.87646]
[1777215432058,33.3,78108.2,40.2,0.70523,0.0003,11.88547]
[1777215433065,33.3,78105.72,40.2,0.70448,0.0003,11.89885]
[1777215438099,33.29,78106.1,40.2,0.70462,0.0003,11.89633]
[1777215444142,33.28,78107.58,40.2,0.70511,0.0003,11.88747]
[1777215452198,33.27,78105.98,40.2,0.70479,0.0003,11.88744]
[1777215455219,33.27,78108.07,40.2,0.70545,0.0003,11.87555]
[1777215456225,33.26,78111.18,40.2,0.70639,0.0003,11.85839]
[1777215459247,33.26,78112.57,40.2,0.70684,0.0003,11.85023]
[1777215460254,33.26,78114.96,40.2,0.70757,0.0003,11.83692]
[1777215465289,33.25,78114.94,40.2,0.70761,0.0003,11.83611]
[1777215471330,33.24,78114.1,40.2,0.70741,0.0003,11.83967]
[1777215476366,33.23,78114.28,40.2,0.70751,0.0003,11.83783]
[1777215480393,33.22,78115.62,40.2,0.70796,0.0003,11.82961]
[1777215485429,33.21,78115.28,40.2,0.7079,0.0003,11.83068]
[1777215491471,33.2,78114.96,40.2,0.70786,0.0003,11.83147]
[1777215497513,33.19,78115.2,40.2,0.70798,0.0003,11.82918]
[1777215503555,33.19,78114.69,40.2,0.70788,0.0003,11.83104]
[1777215512367,33.18,78115.69,40.2,0.7082,0.0003,11.82505]
[1777215512619,33.17,78107.06,40.2,0.70574,0.0003,11.86413]
[1777215513626,33.17,78103.67,40.2,0.70473,0.0003,11.88242]
[1777215514633,33.17,78100.34,40.2,0.70373,0.0003,11.90036]
[1777215516270,33.17,78100.1,40.2,0.70366,0.0003,11.90148]
[1777215520675,33.16,78102.19,40.2,0.70435,0.0003,11.88923]
[1777215523265,33.15,78102.83,40.2,0.70456,0.0003,11.88542]
[1777215523632,33.15,78102.83,40.2,0.70456,0.0003,11.88542]
[1777215523696,33.15,78097.96,40.2,0.70309,0.0003,11.91171]
[1777215524134,33.15,78097.96,40.2,0.70309,0.0003,11.91171]
[1777215524702,33.15,78098.24,40.2,0.70319,0.0003,11.91001]
[1777215529737,33.14,78097.86,40.2,0.70312,0.0003,11.91116]
[1777215534773,33.13,78098.39,40.2,0.70333,0.0003,11.90731]
[1777215537620,33.13,78098.78,40.2,0.70346,0.0003,11.90499]
[1777215538010,33.13,78107.41,40.2,0.70609,0.0003,11.85771]
[1777215539308,33.12,78114.16,40.2,0.70814,0.0003,11.82016]
[1777215541376,33.12,78114.77,40.2,0.70833,0.0003,11.81666]
[1777215546861,33.11,78113.85,40.2,0.7081,0.0003,11.82085]
[1777215550890,33.11,78110.38,40.2,0.70708,0.0003,11.83948]
[1777215552903,33.11,78109.29,40.2,0.70677,0.0003,11.84518]
[1777215557939,33.1,78108.68,40.2,0.70663,0.0003,11.84777]
[1777215562974,33.09,78107.89,40.2,0.70643,0.0003,11.85135]
[1777215568014,33.08,78107.61,40.2,0.70639,0.0003,11.85212]
[1777215572038,33.08,78108.78,40.2,0.70686,0.0003,11.8376]
[1777215577072,33.07,78108.69,40.2,0.70687,0.0003,11.8374]
[1777215582108,33.07,78108.83,40.2,0.70695,0.0003,11.83592]
[1777215587146,33.06,78108.79,40.2,0.70698,0.0003,11.83545]
[1777215593187,33.05,78108.91,40.2,0.70706,0.0003,11.83396]
[1777215600240,33.04,78108.29,40.2,0.70692,0.0003,11.83642]
[1777215601247,33.04,78110.83,40.2,0.7077,0.0003,11.82225]
[1777215602254,33.04,78118.27,40.2,0.70995,0.0003,11.78074]
[1777215603574,33.04,78126.35,40.2,0.71238,0.0003,11.7353]
[1777215606282,33.03,78127.37,40.2,0.7127,0.0003,11.72929]
[1777215608296,33.03,78129.09,40.2,0.71323,0.0003,11.71941]
[1777215609303,33.03,78133.71,40.2,0.71461,0.0003,11.69316]
[1777215610311,33.03,78136.76,40.2,0.71553,0.0003,11.67575]
[1777215611317,33.03,78133.57,40.2,0.71458,0.0003,11.69387]
[1777215612324,33.03,78132.41,40.2,0.71423,0.0003,11.7004]
[1777215615345,33.03,78130.54,40.2,0.71368,0.0003,11.71085]
[1777215616352,33.03,78128.01,40.2,0.71292,0.0003,11.72512]
[1777215621387,33.03,78127.59,40.2,0.71281,0.0003,11.72723]
[1777215625415,33.03,78128.85,40.2,0.7132,0.0003,11.71994]
[1777215630450,33.02,78127.89,40.2,0.71292,0.0003,11.72522]
[1777215635485,33.02,78128.04,40.2,0.71306,0.0003,11.71666]
[1777215640521,33.02,78128.07,40.2,0.71308,0.0003,11.71633]
[1777215642535,33.02,78129.1,40.2,0.71339,0.0003,11.71046]
[1777215647570,33.02,78129.45,40.2,0.7135,0.0003,11.70843]
[1777215650591,33.02,78130.31,40.2,0.71376,0.0003,11.70353]
[1777215653612,33.02,78129.48,40.2,0.71352,0.0003,11.70811]
[1777215654619,33.02,78127.96,40.2,0.71306,0.0003,11.71666]
[1777215655626,33.02,78127.01,40.2,0.71278,0.0003,11.72197]
[1777215660661,33.02,78126.36,40.2,0.7126,0.0003,11.72547]
[1777215664689,33.02,78127.49,40.2,0.71294,0.0003,11.71899]
[1777215667710,33.01,78126.55,40.2,0.71266,0.0003,11.72419]
[1777215670731,33.01,78127.78,40.2,0.71304,0.0003,11.71712]
[1777215677780,33.01,78126.94,40.2,0.7128,0.0003,11.72158]
[1777215680801,33.01,78128.26,40.2,0.7132,0.0003,11.71398]
[1777215681808,33.01,78126.95,40.2,0.71281,0.0003,11.72134]
[1777215686843,33.01,78127.3,40.2,0.71293,0.0003,11.71908]
[1777215688858,33.0,78125.49,40.2,0.7124,0.0003,11.72915]
[1777215689864,33.0,78124.57,40.2,0.71213,0.0003,11.73423]
[1777215695906,33.0,78125.53,40.2,0.71254,0.0003,11.72064]
[1777215696914,33.0,78127.57,40.2,0.71316,0.0003,11.70898]
[1777215697920,33.0,78126.27,40.2,0.71278,0.0003,11.7162]
[1777215700941,32.99,78125.4,40.2,0.71253,0.0003,11.72074]
[1777215705977,32.99,78124.76,40.2,0.71237,0.0003,11.7238]
[1777215711012,32.98,78124.21,40.2,0.71224,0.0003,11.72629]
[1777215716046,32.98,78124.24,40.2,0.71228,0.0003,11.7255]
[1777215717054,32.97,78123.25,40.2,0.71199,0.0003,11.73095]
[1777215721082,32.97,78125.87,40.2,0.71281,0.0003,11.71559]
[1777215722089,32.97,78126.77,40.2,0.71308,0.0003,11.7105]
[1777215723096,32.97,78129.03,40.2,0.71377,0.0003,11.69743]
[1777215728131,32.96,78130.32,40.2,0.71419,0.0003,11.68948]
[1777215729138,32.96,78131.16,40.2,0.71445,0.0003,11.68458]
[1777215734173,32.95,78130.49,40.2,0.71428,0.0003,11.68777]
[1777215736187,32.95,78131.86,40.2,0.7147,0.0003,11.67972]
[1777215740215,32.95,78128.99,40.2,0.71386,0.0003,11.69559]
[1777215742229,32.95,78127.9,40.2,0.71355,0.0003,11.70154]
[1777215748271,32.94,78128.14,40.2,0.71366,0.0003,11.69945]
[1777215753306,32.93,78128.68,40.2,0.71394,0.0003,11.68823]
[1777215758340,32.93,78130.22,40.2,0.71444,0.0003,11.67881]
[1777215763376,32.92,78130.24,40.2,0.71448,0.0003,11.67807]
[1777215766397,32.92,78128.6,40.2,0.714,0.0003,11.68709]
[1777215767404,32.92,78127.11,40.2,0.71356,0.0003,11.69542]
[1777215768411,32.92,78126.02,40.2,0.71324,0.0003,11.70147]
[1777215775460,32.91,78125.45,40.2,0.71312,0.0003,11.7037]
[1777215781502,32.9,78122.17,40.2,0.71217,0.0003,11.72155]
[1777215782509,32.9,78118.4,40.2,0.71103,0.0003,11.74276]
[1777215785530,32.9,78111.93,40.2,0.70909,0.0003,11.7787]
[1777215786537,32.9,78110.68,40.2,0.70872,0.0003,11.78552]
[1777215787544,32.89,78109.25,40.2,0.70829,0.0003,11.79339]
[1777215792579,32.89,78109.13,40.2,0.70829,0.0003,11.7935]
[1777215794593,32.89,78107.52,40.2,0.70781,0.0003,11.80225]
[1777215795600,32.89,78105.81,40.2,0.70729,0.0003,11.81163]
[1777215800635,32.88,78104.23,40.2,0.70685,0.0003,11.81975]
[1777215805670,32.87,78103.9,40.2,0.70678,0.0003,11.82091]
[1777215811711,32.87,78103.26,40.2,0.70672,0.0003,11.81615]
[1777215817753,32.86,78103.03,40.2,0.7067,0.0003,11.81661]
[1777215822789,32.85,78102.4,40.2,0.70654,0.00031,11.81942]
[1777215825810,32.85,78104.21,40.2,0.70711,0.0003,11.80897]
[1777215826817,32.85,78105.69,40.2,0.70757,0.0003,11.80061]
[1777215830845,32.84,78107.4,40.2,0.70812,0.0003,11.7906]
[1777215836887,32.84,78108.25,40.2,0.70841,0.0003,11.78522]
[1777215841922,32.83,78107.96,40.2,0.70835,0.0003,11.78626]
[1777215847965,32.82,78108.45,40.2,0.70854,0.0003,11.78285]
[1777215853000,32.82,78108.29,40.2,0.70852,0.0003,11.78309]
[1777215858035,32.81,78112.84,40.2,0.70994,0.0003,11.75706]
[1777215860049,32.81,78113.93,40.2,0.71027,0.0003,11.75077]
[1777215865083,32.81,78113.96,40.2,0.7103,0.0003,11.75024]
[1777215870119,32.8,78113.84,40.2,0.71029,0.0003,11.75055]
[1777215875153,32.8,78113.78,40.2,0.71038,0.0003,11.74302]
[1777215880188,32.8,78113.06,40.2,0.71018,0.0003,11.74674]
[1777215885224,32.79,78113.08,40.2,0.7102,0.0003,11.74628]
[1777215890258,32.79,78113.64,40.2,0.7104,0.0003,11.74257]
[1777215900329,32.78,78114.94,40.2,0.71086,0.0003,11.73398]
[1777215905366,32.77,78115.31,40.2,0.711,0.0003,11.73132]
[1777215910400,32.77,78115.0,40.2,0.71094,0.0003,11.73252]
[1777215915435,32.76,78115.01,40.2,0.71097,0.0003,11.73191]
[1777215920470,32.76,78114.77,40.2,0.71093,0.0003,11.73273]
[1777215925505,32.75,78115.12,40.2,0.71106,0.0003,11.73022]
[1777215929533,32.75,78113.65,40.2,0.71063,0.0003,11.7381]
[1777215930539,32.75,78111.6,40.2,0.71002,0.0003,11.74955]
[1777215933823,32.74,78109.69,40.2,0.70954,0.0003,11.75243]
[1777215935022,32.74,78106.41,40.2,0.70855,0.00031,11.7708]
[1777215936583,32.74,78105.3,40.2,0.70821,0.00031,11.77689]
[1777215939010,32.74,78103.48,40.2,0.70766,0.00031,11.78693]
[1777215944073,32.74,78103.86,40.2,0.7078,0.00031,11.78444]
[1777215950431,32.73,78103.96,40.2,0.70785,0.00031,11.7835]
[1777215951071,32.73,78102.7,40.2,0.70747,0.00031,11.79039]
[1777215951732,32.73,78102.7,40.2,0.70747,0.00031,11.79039]
[1777215951783,32.73,78102.7,40.2,0.70748,0.00031,11.79031]
[1777215952229,32.73,78102.7,40.2,0.70748,0.00031,11.79031]
[1777215952817,32.73,78102.53,40.2,0.70743,0.00031,11.79118]
[1777215954215,32.73,78101.8,40.2,0.70721,0.00031,11.79517]
[1777215954708,32.73,78100.89,40.2,0.70694,0.00031,11.80017]
[1777215955236,32.73,78100.89,40.2,0.70694,0.00031,11.80017]
[1777215955715,32.73,78099.9,40.2,0.70664,0.00031,11.80561]
[1777215957714,32.73,78099.56,40.2,0.70654,0.00031,11.80741]
[1777215957730,32.73,78099.54,40.2,0.70653,0.00031,11.80744]
[1777215958205,32.73,78099.54,40.2,0.70653,0.00031,11.80744]
[1777215958736,32.73,78099.36,40.2,0.70648,0.00031,11.80836]
[1777215961243,32.72,78099.73,40.2,0.70661,0.00031,11.80614]
[1777215961758,32.72,78099.95,40.2,0.70668,0.00031,11.80483]
[1777215962220,32.72,78099.95,40.2,0.70668,0.00031,11.80483]
[1777215962765,32.72,78099.46,40.2,0.70653,0.00031,11.80748]
[1777215964234,32.72,78099.51,40.2,0.70655,0.00031,11.80712]
[1777215964737,32.72,78099.51,40.2,0.70655,0.00031,11.80712]
[1777215965380,32.72,78099.68,40.2,0.70661,0.00031,11.8061]
[1777215965798,32.72,78080.02,40.2,0.70055,0.00031,11.91413]
[1777215966796,32.72,78065.98,40.2,0.69619,0.00031,11.98975]
[1777215967803,32.72,78064.96,40.2,0.69588,0.00031,11.99515]
[1777215972838,32.72,78064.9,40.2,0.69587,0.00031,11.9952]
[1777215973845,32.72,78061.6,40.2,0.69485,0.00031,12.01268]
[1777215974852,32.72,78059.82,40.2,0.69429,0.00031,12.02204]
[1777215977875,32.71,78056.59,40.2,0.6933,0.00031,12.03885]
[1777215979888,32.71,78054.85,40.2,0.69276,0.00031,12.04783]
[1777215981901,32.71,78051.5,40.2,0.69172,0.00031,12.06523]
[1777215985495,32.69,78051.25,40.2,0.69177,0.00031,12.06442]
[1777215985929,32.69,78050.54,40.2,0.69155,0.00031,12.06804]
[1777215989959,32.68,78048.51,40.2,0.69094,0.00031,12.07821]
[1777215994994,32.67,78047.77,40.2,0.69082,0.00031,12.07411]
[1777215997008,32.67,78045.73,40.2,0.69019,0.00032,12.08456]
[1777216002042,32.67,78046.59,40.2,0.69048,0.00031,12.07973]
[1777216003733,32.67,78046.59,40.2,0.69048,0.00031,12.07973]
[1777216004057,32.67,78049.05,40.2,0.69126,0.00031,12.06675]
[1777216005064,32.66,78051.81,40.2,0.69214,0.00031,12.05215]
[1777216010098,32.66,78051.38,40.2,0.69204,0.00031,12.05377]
[1777216017148,32.65,78051.43,40.2,0.69211,0.00031,12.05253]
[1777216022183,32.64,78052.29,40.2,0.69243,0.00031,12.04719]
[1777216027218,32.63,78052.81,40.2,0.69263,0.00031,12.0438]
[1777216032253,32.62,78052.39,40.2,0.69254,0.00031,12.04541]
[1777216037288,32.62,78053.34,40.2,0.69286,0.00031,12.03997]
[1777216038389,32.62,78053.34,40.2,0.69286,0.00031,12.03997]
[1777216038829,32.62,78053.34,40.2,0.69286,0.00031,12.03989]
[1777216039280,32.62,78053.34,40.2,0.69286,0.00031,12.03989]
[1777216039655,32.62,78053.34,40.2,0.69286,0.00031,12.03989]
[1777216039757,32.62,78059.11,40.2,0.69469,0.00031,12.00916]
[1777216040309,32.62,78064.79,40.2,0.69647,0.00031,11.97872]
[1777216045344,32.61,78064.61,40.2,0.69644,0.00031,11.97918]
[1777216048889,32.61,78064.96,40.2,0.69657,0.00031,11.97709]
[1777216048915,32.61,78064.66,40.2,0.69648,0.00031,11.9786]
[1777216049375,32.61,78070.95,40.2,0.69845,0.00031,11.94463]
[1777216050382,32.6,78076.15,40.2,0.70007,0.00031,11.91635]
[1777216053533,32.6,78075.67,40.2,0.70002,0.00031,11.91139]
[1777216053624,32.6,78078.87,40.2,0.70102,0.00031,11.89389]
[1777216054409,32.6,78080.77,40.2,0.70161,0.00031,11.88346]
[1777216059445,32.6,78081.18,40.2,0.70174,0.00031,11.88105]
[1777216064481,32.6,78081.88,40.2,0.70197,0.00031,11.87705]
[1777216069517,32.6,78081.95,40.2,0.702,0.00031,11.87652]
[1777216071531,32.6,78080.48,40.2,0.70155,0.00031,11.88452]
[1777216076571,32.6,78079.56,40.2,0.70127,0.00031,11.88938]
[1777216081605,32.59,78078.29,40.2,0.70089,0.00031,11.89611]
[1777216084666,32.59,78078.01,40.2,0.70081,0.00031,11.89755]
[1777216085271,32.59,78078.01,40.2,0.70081,0.00031,11.89755]
[1777216084747,32.59,78077.94,40.2,0.70079,0.00031,11.89789]
[1777216090669,32.59,78076.98,40.2,0.7005,0.00031,11.90282]
[1777216096712,32.59,78076.32,40.2,0.70032,0.00031,11.9061]
[1777216098716,32.58,78076.12,40.2,0.70026,0.00031,11.90714]
[1777216098753,32.58,78076.12,40.2,0.70026,0.00031,11.90714]
[1777216099243,32.58,78076.12,40.2,0.70026,0.00031,11.90714]
[1777216099276,32.58,78076.12,40.2,0.70026,0.00031,11.90708]
[1777216100302,32.58,78095.37,40.2,0.70623,0.00031,11.80075]
[1777216101095,32.58,78095.37,40.2,0.70623,0.00031,11.80075]
[1777216101151,32.58,78115.65,40.2,0.71246,0.00031,11.68618]
[1777216101753,32.58,78112.76,40.2,0.71157,0.00031,11.70267]
[1777216102895,32.58,78112.76,40.2,0.71157,0.00031,11.70267]
[1777216102978,32.58,78112.23,40.2,0.71141,0.00031,11.70567]
[1777216104774,32.58,78113.03,40.2,0.71166,0.00031,11.70101]
[1777216105781,32.58,78113.98,40.2,0.71196,0.00031,11.69553]
[1777216106788,32.58,78113.24,40.2,0.71173,0.00031,11.69969]
[1777216107794,32.58,78114.29,40.2,0.71206,0.00031,11.69364]
[1777216110816,32.58,78116.21,40.2,0.71265,0.00031,11.68255]
[1777216111823,32.58,78120.01,40.2,0.7139,0.0003,11.65319]
[1777216113838,32.58,78119.65,40.2,0.71379,0.0003,11.65524]
[1777216114845,32.58,78123.42,40.2,0.71494,0.0003,11.63353]
[1777216115851,32.58,78123.22,40.2,0.71488,0.0003,11.63466]
[1777216120887,32.58,78123.29,40.2,0.71491,0.0003,11.63415]
[1777216122902,32.58,78124.42,40.2,0.71525,0.0003,11.62759]
[1777216124915,32.58,78123.62,40.2,0.71501,0.0003,11.63218]
[1777216125923,32.58,78123.28,40.2,0.71491,0.0003,11.63412]
[1777216126930,32.58,78123.46,40.2,0.71497,0.0003,11.63306]
[1777216130958,32.58,78123.03,40.2,0.71484,0.0003,11.63545]
[1777216131964,32.58,78124.14,40.2,0.71518,0.0003,11.62902]
[1777216136999,32.57,78123.14,40.2,0.71488,0.0003,11.6347]
[1777216138006,32.57,78123.67,40.2,0.71504,0.0003,11.63162]
[1777216141029,32.57,78123.24,40.2,0.71492,0.0003,11.63403]
[1777216142037,32.57,78121.43,40.2,0.71437,0.0003,11.64444]
[1777216145058,32.57,78121.14,40.2,0.71428,0.0003,11.64601]
[1777216146065,32.57,78121.84,40.2,0.7145,0.0003,11.64194]
[1777216149086,32.57,78122.26,40.2,0.71463,0.0003,11.63942]
[1777216150093,32.57,78121.95,40.2,0.71454,0.0003,11.64117]
[1777216151099,32.57,78121.54,40.2,0.71441,0.0003,11.6435]
[1777216152106,32.57,78121.17,40.2,0.7143,0.0003,11.6456]
[1777216154121,32.57,78120.71,40.2,0.71417,0.0003,11.64817]
[1777216155127,32.57,78118.8,40.2,0.71359,0.0003,11.65911]
[1777216156135,32.57,78117.03,40.2,0.71305,0.00031,11.66922]
[1777216157142,32.57,78116.05,40.2,0.71275,0.00031,11.67477]
[1777216158149,32.57,78116.56,40.2,0.71291,0.00031,11.67179]
[1777216159155,32.57,78117.01,40.2,0.71305,0.00031,11.66915]
[1777216162177,32.57,78115.53,40.2,0.71261,0.00031,11.67745]
[1777216165199,32.56,78116.31,40.2,0.71286,0.00031,11.6728]
[1777216167214,32.56,78116.88,40.2,0.71304,0.00031,11.66941]
[1777216168221,32.56,78115.51,40.2,0.71262,0.00031,11.67719]
[1777216171242,32.56,78116.79,40.2,0.71312,0.00031,11.66213]
[1777216172251,32.56,78116.28,40.2,0.71296,0.00031,11.66499]
[1777216173258,32.56,78114.67,40.2,0.71247,0.00031,11.67419]
[1777216175272,32.56,78113.63,40.2,0.71216,0.00031,11.68009]
[1777216176278,32.56,78108.13,40.2,0.71047,0.00031,11.71139]
[1777216177286,32.56,78107.21,40.2,0.71019,0.00031,11.71659]
[1777216178292,32.56,78108.58,40.2,0.71062,0.00031,11.70876]
[1777216182321,32.56,78107.97,40.2,0.71044,0.00031,11.71204]
[1777216188363,32.55,78107.52,40.2,0.71032,0.00031,11.71428]
[1777216191383,32.55,78109.07,40.2,0.7108,0.00031,11.70535]
[1777216196418,32.55,78109.15,40.2,0.71083,0.00031,11.70472]
[1777216201454,32.55,78109.12,40.2,0.71083,0.00031,11.70476]
[1777216204475,32.55,78107.62,40.2,0.71037,0.00031,11.71324]
[1777216205481,32.55,78108.32,40.2,0.71059,0.00031,11.70924]
[1777216210517,32.55,78108.39,40.2,0.71061,0.00031,11.70874]
[1777216211524,32.55,78107.31,40.2,0.71028,0.00031,11.71485]
[1777216212530,32.55,78108.46,40.2,0.71064,0.00031,11.7083]
[1777216217565,32.55,78108.42,40.2,0.71063,0.00031,11.70844]
[1777216218573,32.55,78109.22,40.2,0.71088,0.00031,11.70387]
[1777216219580,32.55,78109.81,40.2,0.71106,0.00031,11.7005]
[1777216220587,32.55,78110.71,40.2,0.71134,0.00031,11.69536]
[1777216224615,32.55,78112.4,40.2,0.71185,0.00031,11.6857]
[1777216225622,32.55,78113.29,40.2,0.71213,0.00031,11.68061]
[1777216232671,32.55,78112.97,40.2,0.71212,0.00031,11.67483]
[1777216233679,32.55,78115.4,40.2,0.71287,0.00031,11.66089]
[1777216234685,32.55,78116.41,40.2,0.71318,0.00031,11.65508]
[1777216236699,32.55,78116.81,40.2,0.7133,0.00031,11.65276]
[1777216237706,32.55,78116.25,40.2,0.71313,0.00031,11.65596]
[1777216238717,32.55,78117.62,40.2,0.71355,0.00031,11.64808]
[1777216239724,32.55,78117.07,40.2,0.71338,0.00031,11.65123]
[1777216244759,32.54,78117.04,40.2,0.71338,0.00031,11.65134]
[1777216245766,32.54,78115.89,40.2,0.71303,0.00031,11.65793]
[1777216247780,32.54,78115.47,40.2,0.7129,0.00031,11.6603]
[1777216252815,32.54,78115.69,40.2,0.71297,0.00031,11.65893]
[1777216253822,32.54,78115.19,40.2,0.71282,0.00031,11.66178]
[1777216256843,32.54,78114.6,40.2,0.71264,0.00031,11.66509]
[1777216258856,32.54,78115.16,40.2,0.71282,0.00031,11.66183]
[1777216260871,32.54,78113.25,40.2,0.71224,0.00031,11.67272]
[1777216261878,32.54,78113.79,40.2,0.7124,0.00031,11.6696]
[1777216262885,32.54,78113.13,40.2,0.7122,0.00031,11.67335]
[1777216263891,32.54,78113.61,40.2,0.71235,0.00031,11.67057]
[1777216264899,32.54,78112.23,40.2,0.71193,0.00031,11.67843]
[1777216269934,32.54,78112.49,40.2,0.71202,0.00031,11.67676]
[1777216272954,32.54,78111.82,40.2,0.71182,0.00031,11.68049]
[1777216273962,32.54,78112.86,40.2,0.71214,0.00031,11.67451]
[1777216274968,32.54,78113.57,40.2,0.71236,0.00031,11.67041]
[1777216282019,32.54,78113.64,40.2,0.71239,0.00031,11.66982]
[1777216288112,32.53,78115.31,40.2,0.71291,0.00031,11.6601]
[1777216289119,32.53,78117.55,40.2,0.7136,0.00031,11.64723]
[1777216290126,32.53,78119.81,40.2,0.71429,0.00031,11.63421]
[1777216293147,32.53,78119.43,40.2,0.71426,0.00031,11.62886]
[1777216295161,32.53,78119.06,40.2,0.71415,0.00031,11.63101]
[1777216299189,32.53,78119.38,40.2,0.71424,0.00031,11.62919]
[1777216304223,32.53,78118.99,40.2,0.71412,0.00031,11.63147]
[1777216307244,32.53,78117.08,40.2,0.71354,0.00031,11.64247]
[1777216308252,32.53,78114.69,40.2,0.71281,0.00031,11.65618]
[1777216309259,32.53,78115.26,40.2,0.71298,0.00031,11.65289]
[1777216314294,32.53,78114.49,40.2,0.71275,0.00031,11.65723]
[1777216315301,32.53,78115.22,40.2,0.71298,0.00031,11.65302]
[1777216320336,32.53,78115.27,40.2,0.713,0.00031,11.65264]
[1777216324364,32.53,78116.3,40.2,0.71332,0.00031,11.64665]
[1777216327385,32.53,78113.73,40.2,0.71253,0.00031,11.66134]
[1777216328391,32.53,78114.53,40.2,0.71278,0.00031,11.65674]
[1777216329399,32.53,78113.7,40.2,0.71253,0.00031,11.66147]
[1777216330406,32.53,78114.86,40.2,0.71288,0.00031,11.65479]
[1777216335441,32.53,78114.96,40.2,0.71292,0.00031,11.6541]
[1777216340476,32.53,78113.68,40.2,0.71253,0.00031,11.66131]
[1777216342489,32.53,78115.0,40.2,0.71294,0.00031,11.65366]
[1777216349539,32.53,78115.16,40.2,0.713,0.00031,11.65264]
[1777216350546,32.53,78112.91,40.2,0.71231,0.00031,11.66557]
[1777216351553,32.53,78110.25,40.2,0.71158,0.00031,11.67324]
[1777216352560,32.53,78111.12,40.2,0.71185,0.00031,11.66828]
[1777216354574,32.53,78108.63,40.2,0.71108,0.00031,11.68256]
[1777216355581,32.53,78105.61,40.2,0.71015,0.00031,11.69978]
[1777216356589,32.53,78102.78,40.2,0.70927,0.00031,11.71585]
[1777216359609,32.53,78103.63,40.2,0.70953,0.00031,11.71108]
[1777216365651,32.53,78104.14,40.2,0.70969,0.00031,11.70817]
[1777216373521,32.53,78104.39,40.2,0.70977,0.00031,11.70678]
[1777216375720,32.53,78105.14,40.2,0.71,0.00031,11.70258]
[1777216376728,32.53,78107.17,40.2,0.71062,0.00031,11.69104]
[1777216377734,32.53,78110.55,40.2,0.71166,0.00031,11.67177]
[1777216383777,32.53,78112.99,40.2,0.7124,0.00031,11.6579]
[1777216385790,32.53,78113.47,40.2,0.71255,0.00031,11.65521]
[1777216391832,32.53,78111.91,40.2,0.71206,0.00031,11.66431]
[1777216393583,32.53,78113.26,40.2,0.71247,0.00031,11.65666]
[1777216398882,32.54,78113.13,40.2,0.71242,0.00031,11.6576]
[1777216401902,32.54,78112.44,40.2,0.7122,0.00031,11.66167]
[1777216402909,32.54,78114.35,40.2,0.71279,0.00031,11.65077]
[1777216407945,32.54,78114.06,40.2,0.71269,0.00031,11.65265]
[1777216409959,32.54,78112.76,40.2,0.71228,0.00031,11.66017]
[1777216411973,32.54,78113.28,40.2,0.71253,0.00031,11.6497]
[1777216414994,32.54,78112.27,40.2,0.71222,0.00031,11.65555]
[1777216420031,32.54,78112.76,40.2,0.71236,0.00031,11.65286]
[1777216427083,32.54,78112.54,40.2,0.71228,0.00031,11.65437]
[1777216432118,32.55,78112.84,40.2,0.71237,0.00031,11.65283]
[1777216437155,32.55,78112.43,40.2,0.71223,0.00031,11.65535]
[1777216442191,32.55,78110.92,40.2,0.71176,0.00031,11.66411]
[1777216443198,32.55,78111.91,40.2,0.71206,0.00031,11.65848]
[1777216448233,32.55,78111.43,40.2,0.71191,0.00031,11.66136]
[1777216449240,32.55,78110.25,40.2,0.71154,0.00031,11.66813]
[1777216450247,32.55,78111.02,40.2,0.71178,0.00031,11.66374]
[1777216455282,32.55,78111.33,40.2,0.71187,0.00031,11.66202]
[1777216458302,32.55,78110.14,40.2,0.71151,0.00031,11.66885]
[1777216460317,32.55,78111.23,40.2,0.71184,0.00031,11.66268]
[1777216467366,32.55,78110.36,40.2,0.71156,0.00031,11.66781]
[1777216469380,32.55,78111.35,40.2,0.71186,0.00031,11.66219]
[1777216470387,32.55,78112.28,40.2,0.71215,0.00031,11.65691]
[1777216473407,32.55,78112.81,40.2,0.7124,0.00031,11.64637]
[1777216478443,32.55,78110.78,40.2,0.71177,0.00031,11.65809]
[1777216479450,32.56,78108.3,40.2,0.71101,0.00031,11.67223]
[1777216485492,32.56,78108.62,40.2,0.71111,0.00031,11.67041]
[1777216486498,32.56,78109.56,40.2,0.7114,0.00031,11.66506]
[1777216488512,32.56,78106.98,40.2,0.7106,0.00031,11.67975]
[1777216489521,32.56,78104.34,40.2,0.70979,0.00031,11.69473]
[1777216490527,32.56,78107.45,40.2,0.71075,0.00031,11.67708]
[1777216491534,32.55,78110.35,40.2,0.71164,0.00031,11.66054]
[1777216493548,32.56,78109.74,40.2,0.71145,0.00031,11.66403]
[1777216496569,32.56,78108.84,40.2,0.71117,0.00031,11.66918]
[1777216501604,32.56,78108.52,40.2,0.71107,0.00031,11.67103]
[1777216508653,32.56,78108.52,40.2,0.71107,0.00031,11.67107]
[1777216515702,32.56,78108.71,40.2,0.71113,0.00031,11.67002]
[1777216518723,32.56,78109.38,40.2,0.71133,0.00031,11.66622]
[1777216523757,32.56,78108.92,40.2,0.71119,0.00031,11.66886]
[1777216527786,32.56,78109.53,40.2,0.71138,0.00031,11.66541]
[1777216534834,32.56,78109.35,40.2,0.71141,0.00031,11.65892]
[1777216540355,32.56,78109.31,40.2,0.7114,0.00031,11.65916]
[1777216541214,32.56,78109.31,40.2,0.7114,0.00031,11.65919]
[1777216546918,32.56,78109.44,40.2,0.71144,0.00031,11.65847]
[1777216550707,32.56,78109.3,40.2,0.71139,0.00031,11.65924]
[1777216550947,32.56,78110.97,40.2,0.71191,0.00031,11.6497]
[1777216551953,32.56,78113.4,40.2,0.71265,0.00031,11.6358]
[1777216559003,32.56,78113.22,40.2,0.71259,0.00031,11.63691]
[1777216563036,32.56,78114.03,40.2,0.71284,0.00031,11.63231]
[1777216566057,32.56,78114.57,40.2,0.713,0.00031,11.62925]
[1777216572104,32.56,78114.63,40.2,0.71302,0.00031,11.62897]
[1777216582174,32.56,78114.89,40.2,0.71309,0.00031,11.62775]
[1777216585194,32.56,78122.83,40.2,0.71551,0.00031,11.58208]
[1777216586201,32.56,78127.67,40.2,0.71698,0.0003,11.55402]
[1777216591237,32.56,78129.23,40.2,0.71754,0.0003,11.53755]
[1777216596272,32.57,78129.73,40.2,0.71768,0.0003,11.53487]
[1777216604328,32.57,78129.52,40.2,0.7176,0.0003,11.53641]
[1777216610370,32.57,78129.82,40.2,0.71768,0.0003,11.53486]
[1777216616412,32.57,78129.88,40.2,0.71769,0.0003,11.53468]
[1777216626482,32.57,78129.79,40.2,0.71765,0.0003,11.53544]
[1777216631518,32.58,78129.14,40.2,0.71745,0.0003,11.53931]
[1777216636553,32.58,78128.98,40.2,0.7174,0.0003,11.54031]
[1777216644611,32.58,78128.81,40.2,0.71734,0.0003,11.5414]
[1777216646625,32.58,78126.94,40.2,0.71677,0.0003,11.55229]
[1777216649646,32.58,78124.83,40.2,0.71613,0.0003,11.56452]
[1777216650653,32.58,78124.79,40.2,0.71612,0.0003,11.56474]
[1777216651660,32.58,78124.21,40.2,0.71604,0.0003,11.56049]
[1777216652667,32.58,78122.07,40.2,0.71538,0.00031,11.57286]
[1777216653674,32.58,78121.38,40.2,0.71517,0.00031,11.57683]
[1777216654681,32.58,78120.55,40.2,0.71492,0.00031,11.5816]
[1777216656695,32.58,78120.19,40.2,0.71482,0.00031,11.58362]
[1777216660723,32.57,78120.71,40.2,0.71498,0.00031,11.58049]
[1777216665758,32.57,78120.58,40.2,0.71495,0.00031,11.58109]
[1777216666765,32.57,78120.1,40.2,0.7148,0.00031,11.58383]
[1777216668778,32.57,78120.7,40.2,0.71499,0.00031,11.58031]
[1777216669786,32.57,78119.93,40.2,0.71476,0.00031,11.58472]
[1777216673814,32.57,78120.24,40.2,0.71486,0.00031,11.58282]
[1777216674820,32.57,78121.02,40.2,0.7151,0.00031,11.57829]
[1777216675828,32.57,78121.43,40.2,0.71522,0.00031,11.57589]
[1777216676835,32.57,78122.38,40.2,0.71551,0.00031,11.57038]
[1777216677842,32.57,78122.91,40.2,0.71568,0.00031,11.56727]
[1777216678849,32.57,78125.78,40.2,0.71655,0.0003,11.55064]
[1777216679856,32.57,78129.02,40.2,0.71754,0.0003,11.53171]
[1777216682654,32.57,78129.83,40.2,0.71779,0.0003,11.527]
[1777216683118,32.57,78129.83,40.2,0.71779,0.0003,11.527]
[1777216683165,32.57,78129.83,40.2,0.71779,0.0003,11.527]
[1777216683884,32.57,78129.88,40.2,0.7178,0.0003,11.52688]
[1777216689926,32.58,78130.1,40.2,0.71784,0.0003,11.52611]
[1777216695968,32.58,78130.84,40.2,0.71804,0.0003,11.52228]
[1777216698989,32.58,78131.73,40.2,0.7183,0.0003,11.51734]
[1777216703018,32.58,78139.25,40.2,0.72056,0.0003,11.47361]
[1777216704024,32.59,78140.72,40.2,0.721,0.0003,11.46502]
[1777216708053,32.59,78141.41,40.2,0.72119,0.0003,11.46126]
[1777216714094,32.59,78141.02,40.2,0.72115,0.0003,11.45634]
[1777216716108,32.59,78142.18,40.2,0.7215,0.0003,11.44954]
[1777216722151,32.59,78142.18,40.2,0.72149,0.0003,11.4497]
[1777216727187,32.59,78142.72,40.2,0.72164,0.0003,11.44665]
[1777216735243,32.6,78142.26,40.2,0.72147,0.0003,11.44998]
[1777216742292,32.61,78142.41,40.2,0.72149,0.0003,11.44975]
[1777216743298,32.61,78141.61,40.2,0.72124,0.0003,11.45456]
[1777216744305,32.61,78139.88,40.2,0.72071,0.0003,11.46484]
[1777216746320,32.61,78135.36,40.2,0.71934,0.0003,11.49152]
[1777216747327,32.61,78133.75,40.2,0.71885,0.0003,11.50099]
[1777216752362,32.61,78133.07,40.2,0.71863,0.0003,11.50528]
[1777216755382,32.61,78133.99,40.2,0.7189,0.0003,11.50008]
[1777216760417,32.62,78134.29,40.2,0.71897,0.0003,11.49867]
[1777216765453,32.62,78133.72,40.2,0.71879,0.0003,11.5021]
[1777216768474,32.62,78132.24,40.2,0.71834,0.0003,11.51075]
[1777216773509,32.62,78130.67,40.2,0.71796,0.0003,11.51234]
[1777216774516,32.62,78129.72,40.2,0.71767,0.0003,11.51789]
[1777216779551,32.62,78129.93,40.2,0.71773,0.0003,11.51674]
[1777216782572,32.62,78131.11,40.2,0.71808,0.0003,11.5099]
[1777216786601,32.62,78130.05,40.2,0.71776,0.0003,11.51616]
[1777216791635,32.62,78129.82,40.2,0.71768,0.0003,11.51761]
[1777216795664,32.62,78130.96,40.2,0.71803,0.0003,11.51102]
[1777216800699,32.62,78131.73,40.2,0.71826,0.0003,11.5065]
[1777216803720,32.62,78130.59,40.2,0.71792,0.0003,11.51313]
[1777216805736,32.62,78132.1,40.2,0.71838,0.0003,11.5043]
[1777216806744,32.62,78134.19,40.2,0.71901,0.0003,11.49209]
[1777216811781,32.62,78134.42,40.2,0.71908,0.0003,11.49078]
[1777216816816,32.62,78134.95,40.2,0.71924,0.0003,11.48759]
[1777216821851,32.62,78134.7,40.2,0.71917,0.0003,11.48895]
[1777216832928,32.62,78134.21,40.2,0.71913,0.0003,11.48397]
[1777216834942,32.62,78123.49,40.2,0.71587,0.00031,11.5463]
[1777216835949,32.62,78120.73,40.2,0.71503,0.00031,11.56226]
[1777216837962,32.62,78121.28,40.2,0.7152,0.00031,11.559]
[1777216840987,32.61,78118.26,40.2,0.71428,0.00031,11.57625]
[1777216841996,32.61,78115.78,40.2,0.71352,0.00031,11.59048]
[1777216843013,32.61,78113.84,40.2,0.71293,0.00031,11.60158]
[1777216851070,32.61,78114.01,40.2,0.71299,0.00031,11.60048]
[1777216854091,32.61,78116.07,40.2,0.71362,0.00031,11.58867]
[1777216859125,32.61,78115.67,40.2,0.7135,0.00031,11.59099]
[1777216864160,32.61,78115.83,40.2,0.71355,0.00031,11.59007]
[1777216871210,32.61,78115.38,40.2,0.71341,0.00031,11.59266]
[1777216876245,32.61,78115.43,40.2,0.71342,0.00031,11.59241]
[1777216880272,32.61,78112.8,40.2,0.71261,0.00031,11.6075]
[1777216881279,32.61,78110.98,40.2,0.71205,0.00031,11.61789]
[1777216884301,32.62,78107.76,40.2,0.71105,0.00031,11.6364]
[1777216886315,32.62,78105.03,40.2,0.71021,0.00031,11.65201]
[1777216889336,32.62,78103.89,40.2,0.70985,0.00031,11.65863]
[1777216894370,32.62,78102.56,40.2,0.70949,0.00031,11.65923]
[1777216899405,32.63,78101.96,40.2,0.70928,0.00031,11.66322]
[1777216906455,32.64,78102.17,40.2,0.70929,0.00031,11.66295]
[1777216912497,32.65,78101.19,40.2,0.70895,0.00031,11.66925]
[1777216917508,32.65,78100.51,40.2,0.70871,0.00031,11.67356]
[1777216918009,32.65,78100.51,40.2,0.70871,0.00031,11.67356]
[1777216919970,32.65,78098.58,40.2,0.7081,0.00031,11.68463]
[1777216922019,32.65,78098.67,40.2,0.70812,0.00031,11.68434]
[1777216922120,32.66,78098.71,40.2,0.70812,0.00031,11.68433]
[1777216922518,32.66,78098.71,40.2,0.70812,0.00031,11.68433]
[1777216923037,32.66,78098.71,40.2,0.70812,0.00031,11.68433]
[1777216924518,32.66,78098.44,40.2,0.70803,0.00031,11.68595]
[1777216925036,32.66,78098.44,40.2,0.70803,0.00031,11.68595]
[1777216925137,32.66,78098.71,40.2,0.7081,0.00031,11.68465]
[1777216926522,32.66,78098.45,40.2,0.70802,0.00031,11.68611]
[1777216926596,32.66,78098.78,40.2,0.70812,0.00031,11.68436]
[1777216931632,32.67,78098.78,40.2,0.70809,0.00031,11.68489]
[1777216935554,32.67,78098.6,40.2,0.70802,0.00031,11.68621]
[1777216935660,32.67,78098.77,40.2,0.70807,0.00031,11.68535]
[1777216936531,32.67,78098.77,40.2,0.70807,0.00031,11.68535]
[1777216938037,32.67,78098.7,40.2,0.70804,0.00031,11.68584]
[1777216938123,32.67,78098.31,40.2,0.70791,0.00031,11.68821]
[1777216940522,32.67,78098.56,40.2,0.70798,0.00031,11.6869]
[1777216940695,32.67,78097.08,40.2,0.70752,0.00031,11.69528]
[1777216945044,32.67,78097.08,40.2,0.70752,0.00031,11.69528]
[1777216945145,32.68,78097.08,40.2,0.7075,0.00031,11.6957]
[1777216946051,32.68,78097.08,40.2,0.7075,0.00031,11.6957]
[1777216946152,32.68,78097.16,40.2,0.70752,0.00031,11.69533]
[1777216947072,32.68,78097.16,40.2,0.70752,0.00031,11.69533]
[1777216947173,32.68,78097.0,40.2,0.70746,0.00031,11.69631]
[1777216948063,32.68,78097.0,40.2,0.70746,0.00031,11.69631]
[1777216948125,32.68,78097.0,40.2,0.70746,0.00031,11.69639]
[1777216955446,32.68,78096.62,40.2,0.70733,0.00031,11.69867]
[1777216955556,32.68,78096.62,40.2,0.70733,0.00031,11.69867]
[1777216956074,32.68,78096.62,40.2,0.70733,0.00031,11.69867]
[1777216956561,32.68,78096.37,40.2,0.70733,0.00031,11.69276]
[1777216957073,32.68,78096.37,40.2,0.70733,0.00031,11.69276]
[1777216966877,32.69,78095.99,40.2,0.70718,0.00031,11.69559]
[1777216973925,32.7,78095.93,40.2,0.70713,0.00031,11.69644]
[1777216976082,32.7,78095.93,40.2,0.70713,0.00031,11.69644]
[1777216976183,32.7,78095.93,40.2,0.70712,0.00031,11.69667]
[1777216976523,32.7,78095.93,40.2,0.70712,0.00031,11.69667]
[1777216976599,32.7,78095.93,40.2,0.70712,0.00031,11.69667]
[1777216976947,32.7,78096.05,40.2,0.70716,0.00031,11.696]
[1777216980521,32.7,78095.86,40.2,0.70709,0.00031,11.69721]
[1777216980622,32.7,78095.86,40.2,0.70708,0.00031,11.69736]
[1777216987017,32.71,78097.45,40.2,0.70755,0.00031,11.68895]
[1777216988024,32.71,78100.39,40.2,0.70845,0.00031,11.67256]
[1777216993062,32.71,78100.79,40.2,0.70855,0.00031,11.67081]
[1777216995077,32.71,78102.2,40.2,0.70897,0.00031,11.6631]
[1777216998239,32.72,78106.82,40.2,0.71037,0.00031,11.63751]
[1777216999105,32.72,78111.49,40.2,0.7118,0.00031,11.61106]
[1777217000112,32.72,78112.84,40.2,0.71221,0.00031,11.60352]
[1777217004140,32.73,78114.15,40.2,0.71258,0.00031,11.59674]
[1777217007161,32.73,78115.82,40.2,0.71306,0.00031,11.58775]
[1777217010182,32.73,78117.28,40.2,0.71348,0.00031,11.57995]
[1777217015216,32.74,78117.39,40.2,0.71355,0.00031,11.57274]
[1777217028308,32.76,78118.54,40.2,0.71379,0.00031,11.5683]
[1777217034350,32.77,78118.6,40.2,0.71377,0.00031,11.56884]
[1777217040304,32.77,78118.6,40.2,0.71377,0.00031,11.56884]
[1777217040373,32.77,78118.6,40.2,0.71377,0.00031,11.56884]
[1777217041138,32.78,78118.45,40.2,0.71369,0.00031,11.57024]
[1777217041406,32.78,78115.22,40.2,0.7127,0.00031,11.58876]
[1777217042175,32.78,78078.28,40.2,0.70129,0.00031,11.79454]
[1777217042441,32.78,78045.28,40.2,0.69091,0.00032,11.97049]
[1777217044356,32.79,78047.82,40.2,0.6917,0.00032,11.95752]
[1777217044999,32.79,78052.44,40.2,0.69316,0.00032,11.93332]
[1777217045450,32.79,78050.76,40.2,0.69262,0.00032,11.9423]
[1777217047464,32.79,78049.18,40.2,0.6921,0.00032,11.95081]
[1777217049020,32.79,78049.18,40.2,0.6921,0.00032,11.95081]
[1777217049083,32.79,78049.18,40.2,0.6921,0.00032,11.95092]
[1777217049478,32.79,78044.68,40.2,0.69067,0.00032,11.97449]
[1777217051044,32.79,78041.92,40.2,0.68979,0.00032,11.98888]
[1777217052499,32.8,78039.12,40.2,0.68889,0.00032,12.00348]
[1777217053910,32.8,78039.12,40.2,0.68889,0.00032,12.00348]
[1777217053926,32.8,78038.49,40.2,0.68869,0.00032,12.00678]
[1777217054512,32.8,78045.7,40.2,0.69097,0.00032,11.96947]
[1777217055520,32.8,78051.88,40.2,0.69292,0.00032,11.93722]
[1777217060554,32.8,78051.53,40.2,0.69279,0.00032,11.93942]
[1777217065589,32.8,78050.18,40.2,0.69235,0.00032,11.94683]
[1777217070625,32.81,78049.72,40.2,0.69218,0.00032,11.94955]
[1777217075660,32.81,78049.32,40.2,0.69212,0.00032,11.94447]
[1777217080695,32.81,78049.46,40.2,0.69215,0.00032,11.94404]
[1777217086737,32.82,78049.16,40.2,0.69202,0.00032,11.94624]
[1777217087833,32.82,78049.16,40.2,0.69202,0.00032,11.94624]
[1777217087934,32.82,78049.03,40.2,0.69197,0.00032,11.94702]
[1777217088751,32.82,78042.45,40.2,0.68989,0.00032,11.98134]
[1777217089903,32.82,78042.45,40.2,0.68989,0.00032,11.98134]
[1777217090283,32.83,78030.78,40.2,0.68617,0.00032,12.04142]
[1777217090769,32.83,78026.1,40.2,0.68468,0.00032,12.06514]
[1777217091775,32.83,78022.43,40.2,0.6835,0.00032,12.08369]
[1777217096811,32.83,78021.52,40.2,0.6832,0.00032,12.08847]
[1777217100962,32.83,78021.77,40.2,0.68327,0.00032,12.08735]
[1777217101007,32.83,78020.72,40.2,0.68293,0.00032,12.09267]
[1777217101849,32.83,78027.69,40.2,0.68515,0.00032,12.05761]
[1777217102853,32.83,78032.05,40.2,0.68654,0.00032,12.03554]
[1777217107887,32.84,78033.17,40.2,0.68687,0.00032,12.03025]
[1777217111915,32.84,78036.24,40.2,0.68782,0.00032,12.0149]
[1777217113418,32.84,78036.24,40.2,0.68782,0.00032,12.0149]
[1777217113930,32.84,78041.67,40.2,0.68953,0.00032,11.98711]
[1777217114937,32.85,78045.45,40.2,0.69073,0.00032,11.96761]
[1777217120979,32.85,78046.63,40.2,0.69107,0.00032,11.96198]
[1777217126013,32.86,78046.41,40.2,0.69098,0.00032,11.96351]
[1777217131049,32.86,78046.8,40.2,0.69116,0.00032,11.9544]
[1777217135077,32.86,78050.4,40.2,0.69228,0.00032,11.93595]
[1777217140112,32.87,78051.84,40.2,0.69272,0.00032,11.92877]
[1777217145147,32.87,78051.71,40.2,0.69266,0.00032,11.92972]
[1777217150182,32.87,78051.49,40.2,0.69257,0.00032,11.93114]
[1777217155216,32.88,78051.6,40.2,0.69259,0.00031,11.9308]
[1777217160252,32.88,78051.96,40.2,0.6927,0.00031,11.92912]
[1777217162268,32.88,78055.8,40.2,0.6939,0.00031,11.90908]
[1777217166299,32.88,78059.81,40.2,0.69514,0.00031,11.88819]
[1777217167305,32.88,78067.04,40.2,0.6974,0.00031,11.84987]
[1777217169319,32.88,78070.69,40.2,0.69853,0.00031,11.83056]
[1777217170327,32.89,78074.91,40.2,0.69984,0.00031,11.808]
[1777217175362,32.89,78075.62,40.2,0.70002,0.00031,11.80499]
[1777217180397,32.9,78075.73,40.2,0.70002,0.00031,11.80492]
[1777217185432,32.91,78075.41,40.2,0.69988,0.00031,11.80737]
[1777217190467,32.91,78075.43,40.2,0.69986,0.00031,11.80781]
[1777217196018,32.92,78075.62,40.2,0.69999,0.00031,11.7996]
[1777217196509,32.92,78075.91,40.2,0.70006,0.00031,11.79838]
[1777217197015,32.92,78075.91,40.2,0.70006,0.00031,11.79838]
[1777217197516,32.92,78075.8,40.2,0.70002,0.00031,11.79904]
[1777217202551,32.92,78075.66,40.2,0.69996,0.00031,11.80012]
[1777217207586,32.93,78075.88,40.2,0.7,0.00031,11.79932]
[1777217214635,32.93,78076.02,40.2,0.70002,0.00031,11.79912]
[1777217215892,32.93,78076.02,40.2,0.70002,0.00031,11.79912]
[1777217216527,32.93,78076.02,40.2,0.70002,0.00031,11.79912]
[1777217215939,32.94,78076.22,40.2,0.70007,0.00031,11.79814]
[1777217216736,32.94,78076.31,40.2,0.7001,0.00031,11.79775]
[1777217218899,32.94,78076.34,40.2,0.7001,0.00031,11.79769]
[1777217218926,32.94,78076.07,40.2,0.70001,0.00031,11.79924]
[1777217222393,32.94,78075.73,40.2,0.69989,0.00031,11.80126]
[1777217222494,32.94,78075.59,40.2,0.69984,0.00031,11.8022]
[1777217223785,32.94,78077.64,40.2,0.70047,0.00031,11.79132]
[1777217224792,32.95,78081.09,40.2,0.70153,0.00031,11.77285]
[1777217228458,32.95,78081.15,40.2,0.70153,0.00031,11.77285]
[1777217229826,32.95,78083.53,40.2,0.70225,0.00031,11.76033]
[1777217232848,32.96,78085.67,40.2,0.70288,0.00031,11.74912]
[1777217237882,32.96,78085.35,40.2,0.70275,0.00031,11.75155]
[1777217239896,32.97,78086.27,40.2,0.70302,0.00031,11.74678]
[1777217241911,32.97,78084.49,40.2,0.70245,0.00031,11.7567]
[1777217248959,32.98,78085.28,40.2,0.70265,0.00031,11.75321]
[1777217253995,32.98,78085.26,40.2,0.70271,0.00031,11.74633]
[1777217258962,32.99,78085.46,40.2,0.70274,0.00031,11.74571]
[1777217259030,32.99,78081.49,40.2,0.70151,0.00031,11.76735]
[1777217260037,32.99,78078.55,40.2,0.70059,0.00031,11.78333]
[1777217262446,32.99,78078.77,40.2,0.70065,0.00031,11.78223]
[1777217262548,32.99,78078.59,40.2,0.70059,0.00031,11.78336]
[1777217262948,32.99,78078.59,40.2,0.70059,0.00031,11.78336]
[1777217263058,32.99,78078.98,40.2,0.70071,0.00031,11.78125]
[1777217265548,33.0,78077.43,40.2,0.70022,0.00031,11.78984]
[1777217271113,33.0,78077.52,40.2,0.70022,0.00031,11.78971]
[1777217276472,33.0,78077.32,40.2,0.70015,0.00031,11.79105]
[1777217276521,33.0,78077.32,40.2,0.70015,0.00031,11.79105]
[1777217276574,33.0,78077.68,40.2,0.70025,0.00031,11.78923]
[1777217278478,33.0,78078.15,40.2,0.7004,0.00031,11.7867]
[1777217278580,33.0,78078.37,40.2,0.70046,0.00031,11.78564]
[1777217281491,33.0,78077.44,40.2,0.70017,0.00031,11.7907]
[1777217281529,33.01,78078.22,40.2,0.7004,0.00031,11.78662]
[1777217283475,33.01,78078.3,40.2,0.70043,0.00031,11.78619]
[1777217283576,33.01,78078.5,40.2,0.70048,0.00031,11.78524]
[1777217289242,33.01,78078.48,40.2,0.70046,0.00031,11.78567]
[1777217294276,33.01,78077.84,40.2,0.70024,0.00031,11.78945]
[1777217299312,33.02,78077.93,40.2,0.70025,0.00031,11.7893]
[1777217300534,33.02,78077.93,40.2,0.70025,0.00031,11.7893]
[1777217300636,33.02,78077.93,40.2,0.70024,0.00031,11.78944]
[1777217307368,33.02,78077.74,40.2,0.70016,0.00031,11.79086]
[1777217311473,33.03,78077.39,40.2,0.70004,0.00031,11.79295]
[1777217311550,33.03,78077.56,40.2,0.70017,0.00031,11.78464]
[1777217312522,33.03,78077.56,40.2,0.70017,0.00031,11.78464]
[1777217312557,33.03,78079.05,40.2,0.70063,0.00031,11.7767]
[1777217314522,33.03,78079.49,40.2,0.70077,0.00031,11.77433]
[1777217314605,33.03,78080.24,40.2,0.70099,0.00031,11.77045]
[1777217316023,33.03,78080.48,40.2,0.70107,0.00031,11.76916]
[1777217316623,33.03,78080.24,40.2,0.70098,0.00031,11.77063]
[1777217318037,33.03,78080.24,40.2,0.70098,0.00031,11.77063]
[1777217318138,33.03,78080.24,40.2,0.70098,0.00031,11.77072]
[1777217319036,33.03,78080.24,40.2,0.70098,0.00031,11.77072]
[1777217319452,33.03,78080.3,40.2,0.70099,0.00031,11.77048]
[1777217324487,33.04,78079.36,40.2,0.70068,0.00031,11.77598]
[1777217329905,33.04,78079.02,40.2,0.70055,0.00031,11.77814]
[1777217330005,33.04,78079.02,40.2,0.70054,0.00031,11.7783]
[1777217331536,33.04,78076.82,40.2,0.69986,0.00031,11.7902]
[1777217332543,33.04,78073.51,40.2,0.69882,0.00031,11.80806]
[1777217333550,33.04,78073.51,40.2,0.69882,0.00031,11.80806]
[1777217333550,33.05,78077.56,40.2,0.70007,0.00031,11.78642]
[1777217334528,33.05,78077.56,40.2,0.70007,0.00031,11.78642]
[1777217334556,33.05,78079.59,40.2,0.7007,0.00031,11.77557]
[1777217339556,33.05,78079.54,40.2,0.70067,0.00031,11.77612]
[1777217339591,33.05,78079.57,40.2,0.70068,0.00031,11.77603]
[1777217344562,33.05,78079.28,40.2,0.70057,0.00031,11.77783]
[1777217344626,33.05,78079.79,40.2,0.70073,0.00031,11.77514]
[1777217345568,33.05,78079.79,40.2,0.70073,0.00031,11.77514]
[1777217345669,33.05,78079.79,40.2,0.70072,0.00031,11.7752]
[1777217348122,33.05,78079.72,40.2,0.70069,0.00031,11.7757]
[1777217348654,33.06,78078.61,40.2,0.70035,0.00031,11.78172]
[1777217352476,33.06,78077.83,40.2,0.7001,0.00031,11.78603]
[1777217352683,33.06,78081.4,40.2,0.7012,0.00031,11.76687]
[1777217353070,33.06,78081.4,40.2,0.7012,0.00031,11.76687]
[1777217353689,33.06,78084.12,40.2,0.70204,0.00031,11.75224]
[1777217354533,33.06,78084.12,40.2,0.70204,0.00031,11.75224]
[1777217354620,33.06,78084.12,40.2,0.70204,0.00031,11.75231]
[1777217354697,33.06,78085.73,40.2,0.70254,0.00031,11.74359]
[1777217358577,33.06,78084.88,40.2,0.70226,0.00031,11.74834]
[1777217358678,33.06,78084.62,40.2,0.70218,0.00031,11.74989]
[1777217358725,33.06,78083.08,40.2,0.7017,0.00031,11.75821]
[1777217363761,33.06,78082.93,40.2,0.70164,0.00031,11.75929]
[1777217368796,33.07,78082.66,40.2,0.70154,0.00031,11.761]
[1777217372824,33.07,78080.78,40.2,0.70105,0.00031,11.76352]
[1777217374427,33.07,78080.78,40.2,0.70105,0.00031,11.76352]
[1777217374509,33.07,78080.78,40.2,0.70105,0.00031,11.76352]
[1777217374545,33.07,78080.78,40.2,0.70105,0.00031,11.76352]
[1777217374596,33.07,78082.0,40.2,0.70143,0.00031,11.7569]
[1777217374839,33.07,78101.78,40.2,0.70753,0.00031,11.64883]
[1777217376009,33.07,78109.73,40.2,0.70996,0.00031,11.60467]
[1777217378635,33.07,78110.33,40.2,0.71014,0.00031,11.60143]
[1777217381890,33.07,78108.7,40.2,0.70961,0.00031,11.61108]
[1777217387199,33.08,78109.28,40.2,0.70977,0.00031,11.60825]
[1777217390953,33.08,78115.02,40.2,0.7115,0.0003,11.57652]
[1777217391960,33.08,78116.43,40.2,0.71193,0.0003,11.56867]
[1777217396995,33.08,78116.94,40.2,0.71206,0.0003,11.56621]
[1777217402059,33.09,78124.82,40.2,0.71443,0.0003,11.52207]
[1777217403046,33.09,78131.23,40.2,0.71637,0.0003,11.48566]
[1777217404054,33.09,78132.67,40.2,0.7168,0.0003,11.47753]
[1777217408082,33.09,78128.17,40.2,0.71542,0.0003,11.5036]
[1777217409091,33.09,78125.12,40.2,0.71449,0.0003,11.521]
[1777217410100,33.09,78123.49,40.2,0.71399,0.0003,11.53029]
[1777217411107,33.09,78125.09,40.2,0.71448,0.0003,11.52128]
[1777217413121,33.09,78130.82,40.2,0.71621,0.0003,11.48875]
[1777217414128,33.09,78131.69,40.2,0.71647,0.0003,11.48382]
[1777217416142,33.09,78130.73,40.2,0.71617,0.0003,11.48937]
[1777217418157,33.1,78125.42,40.2,0.71456,0.0003,11.51964]
[1777217419164,33.1,78122.36,40.2,0.71363,0.0003,11.53704]
[1777217424199,33.1,78122.87,40.2,0.71378,0.0003,11.53432]
[1777217425206,33.1,78121.55,40.2,0.71338,0.0003,11.54184]
[1777217426213,33.1,78122.47,40.2,0.71366,0.0003,11.53663]
[1777217427220,33.1,78117.81,40.2,0.71224,0.0003,11.56297]
[1777217428227,33.1,78116.02,40.2,0.71169,0.0003,11.57308]
[1777217432254,33.1,78114.84,40.2,0.71141,0.0003,11.57225]
[1777217437290,33.1,78113.84,40.2,0.71109,0.0003,11.57823]
[1777217442324,33.11,78114.55,40.2,0.71128,0.0003,11.57474]
[1777217447359,33.11,78114.61,40.2,0.71127,0.0003,11.57491]
[1777217448367,33.11,78110.57,40.2,0.71004,0.00031,11.59758]
[1777217449373,33.12,78108.49,40.2,0.7094,0.00031,11.60924]
[1777217454408,33.12,78106.65,40.2,0.70882,0.00031,11.61981]
[1777217459444,33.12,78106.09,40.2,0.70863,0.00031,11.62323]
[1777217462465,33.12,78104.8,40.2,0.70822,0.00031,11.63056]
[1777217464479,33.13,78106.24,40.2,0.70866,0.00031,11.62271]
[1777217465486,33.13,78107.52,40.2,0.70904,0.00031,11.61568]
[1777217470521,33.13,78108.04,40.2,0.70918,0.00031,11.61318]
[1777217471527,33.13,78106.97,40.2,0.70885,0.00031,11.6192]
[1777217472535,33.13,78108.18,40.2,0.70922,0.00031,11.61256]
[1777217475556,33.13,78106.63,40.2,0.70873,0.00031,11.6214]
[1777217480591,33.14,78106.2,40.2,0.70858,0.00031,11.62414]
[1777217486633,33.14,78106.2,40.2,0.70856,0.00031,11.62458]
[1777217487640,33.14,78103.61,40.2,0.70776,0.00031,11.63896]
[1777217492675,33.14,78103.76,40.2,0.70788,0.00031,11.63084]
[1777217497709,33.15,78104.29,40.2,0.70803,0.00031,11.62823]
[1777217502745,33.15,78104.08,40.2,0.70794,0.00031,11.6298]
[1777217516842,33.16,78104.48,40.2,0.70801,0.00031,11.62855]
[1777217518856,33.16,78103.0,40.2,0.70755,0.00031,11.63685]
[1777217523892,33.17,78103.43,40.2,0.70767,0.00031,11.63479]
[1777217528927,33.17,78103.77,40.2,0.70774,0.00031,11.63345]
[1777217531949,33.17,78093.96,40.2,0.70471,0.00031,11.68764]
[1777217532956,33.18,78090.6,40.2,0.70367,0.00031,11.70601]
[1777217537991,33.18,78091.09,40.2,0.7038,0.00031,11.70378]
[1777217541852,33.18,78091.0,40.2,0.70376,0.00031,11.70443]
[1777217541011,33.18,78089.18,40.2,0.7032,0.00031,11.71438]
[1777217542018,33.18,78084.15,40.2,0.70164,0.00031,11.74162]
[1777217544032,33.19,78082.47,40.2,0.70112,0.00031,11.75077]
[1777217549067,33.19,78082.67,40.2,0.70116,0.00031,11.74997]
[1777217554575,33.19,78082.67,40.2,0.70116,0.00031,11.74997]
[1777217554676,33.19,78082.65,40.2,0.70123,0.00031,11.74279]
[1777217560144,33.19,78082.36,40.2,0.70112,0.00031,11.74467]
[1777217562159,33.2,78080.63,40.2,0.70058,0.00031,11.75404]
[1777217567194,33.2,78080.93,40.2,0.70066,0.00031,11.75265]
[1777217572229,33.2,78080.55,40.2,0.70053,0.00031,11.75489]
[1777217578270,33.2,78080.54,40.2,0.70052,0.00031,11.75518]
[1777217580917,33.2,78080.89,40.2,0.70062,0.00031,11.75335]
[1777217581399,33.2,78080.62,40.2,0.70054,0.00031,11.75483]
[1777217587698,33.2,78081.0,40.2,0.70064,0.00031,11.753]
[1777217587792,33.21,78081.0,40.2,0.70064,0.00031,11.75308]
[1777217588432,33.21,78081.0,40.2,0.70064,0.00031,11.75308]
[1777217588525,33.21,78081.0,40.2,0.70064,0.00031,11.75308]
[1777217588534,33.21,78083.49,40.2,0.70141,0.00031,11.73976]
[1777217591430,33.21,78084.0,40.2,0.70156,0.00031,11.73712]
[1777217591531,33.21,78083.98,40.2,0.70155,0.00031,11.73728]
[1777217596616,33.21,78083.58,40.2,0.70142,0.00031,11.73963]
[1777217596665,33.21,78083.58,40.2,0.70142,0.00031,11.73963]
[1777217596843,33.21,78083.84,40.2,0.70149,0.00031,11.73828]
[1777217597406,33.21,78072.63,40.2,0.69802,0.00031,11.79812]
[1777217598413,33.21,78067.74,40.2,0.6965,0.00031,11.82401]
[1777217600788,33.21,78069.33,40.2,0.69698,0.00031,11.81577]
[1777217605468,33.22,78067.56,40.2,0.69641,0.00031,11.82545]
[1777217613524,33.22,78067.8,40.2,0.69655,0.00031,11.81702]
[1777217615508,33.22,78068.88,40.2,0.69689,0.00031,11.81137]
[1777217615689,33.22,78064.36,40.2,0.69548,0.00031,11.83516]
[1777217616607,33.22,78055.91,40.2,0.69283,0.00031,11.87928]
[1777217617555,33.22,78054.26,40.2,0.69231,0.00031,11.88793]
[1777217619467,33.23,78054.64,40.2,0.69242,0.00031,11.88608]
[1777217624603,33.23,78051.85,40.2,0.69152,0.00031,11.90103]
[1777217629639,33.24,78052.21,40.2,0.69161,0.00031,11.89948]
[1777217634674,33.24,78052.08,40.2,0.69155,0.00031,11.90042]
[1777217642730,33.24,78052.1,40.2,0.69153,0.00031,11.90077]
[1777217647765,33.25,78051.71,40.2,0.6914,0.00031,11.9029]
[1777217653811,33.25,78051.94,40.2,0.69147,0.00031,11.90185]
[1777217658847,33.25,78051.87,40.2,0.69144,0.00031,11.90231]
[1777217663882,33.25,78052.18,40.2,0.69153,0.00031,11.90082]
[1777217671938,33.25,78047.59,40.2,0.69017,0.00031,11.91704]
[1777217672944,33.25,78045.45,40.2,0.68949,0.00031,11.92797]
[1777217673531,33.25,78045.45,40.2,0.68949,0.00031,11.92797]
[1777217676973,33.25,78048.71,40.2,0.69052,0.00031,11.91135]
[1777217684022,33.25,78049.55,40.2,0.69078,0.00031,11.90712]
[1777217689057,33.25,78049.77,40.2,0.69084,0.00031,11.90604]
[1777217691071,33.25,78049.71,40.2,0.69082,0.00031,11.90636]
[1777217691237,33.25,78050.49,40.2,0.69107,0.00031,11.90237]
[1777217692078,33.25,78055.7,40.2,0.6927,0.00031,11.87555]
[1777217693085,33.25,78058.35,40.2,0.69352,0.00031,11.86185]
[1777217699522,33.26,78057.61,40.2,0.69328,0.00031,11.86589]
[1777217705169,33.26,78057.29,40.2,0.69316,0.00031,11.86795]
[1777217710203,33.26,78057.79,40.2,0.6933,0.00031,11.86562]
[1777217712219,33.26,78063.83,40.2,0.69518,0.00031,11.83427]
[1777217715240,33.27,78067.38,40.2,0.69628,0.00031,11.8158]
[1777217716247,33.27,78070.75,40.2,0.69732,0.00031,11.79807]
[1777217718261,33.27,78072.5,40.2,0.69787,0.00031,11.78886]
[1777217723295,33.27,78074.6,40.2,0.69851,0.00031,11.77791]
[1777217724303,33.27,78072.68,40.2,0.69791,0.00031,11.78809]
[1777217729337,33.27,78072.53,40.2,0.69785,0.00031,11.78916]
[1777217732359,33.27,78071.08,40.2,0.69747,0.00031,11.78951]
[1777217737394,33.28,78071.61,40.2,0.69762,0.00031,11.7871]
[1777217746457,33.29,78071.57,40.2,0.69756,0.00031,11.788]
[1777217752498,33.29,78071.96,40.2,0.69766,0.00031,11.78634]
[1777217762568,33.3,78072.59,40.2,0.69781,0.00031,11.78379]
[1777217773645,33.31,78073.66,40.2,0.69809,0.00031,11.77908]
[1777217780878,33.31,78073.61,40.2,0.69806,0.00031,11.77956]
[1777217788751,33.32,78072.9,40.2,0.69781,0.00031,11.78385]
[1777217791772,33.32,78071.62,40.2,0.6975,0.00031,11.78311]
[1777217792779,33.32,78068.34,40.2,0.69648,0.00031,11.80044]
[1777217796807,33.32,78066.01,40.2,0.69574,0.00031,11.81293]
[1777217798822,33.32,78071.3,40.2,0.69737,0.00031,11.78529]
[1777217803857,33.33,78070.76,40.2,0.69718,0.00031,11.78853]
[1777217806877,33.33,78074.29,40.2,0.69826,0.00031,11.77016]
[1777217811915,33.33,78075.74,40.2,0.69869,0.00031,11.76292]
[1777217816949,33.34,78075.38,40.2,0.69855,0.00031,11.76529]
[1777217818964,33.34,78073.34,40.2,0.69791,0.00031,11.77623]
[1777217823999,33.34,78074.62,40.2,0.69829,0.00031,11.76971]
[1777217825008,33.34,78072.23,40.2,0.69755,0.00031,11.78238]
[1777217831048,33.35,78070.18,40.2,0.69689,0.00031,11.79349]
[1777217832054,33.35,78068.0,40.2,0.69621,0.00031,11.80499]
[1777217837090,33.35,78067.44,40.2,0.69604,0.00031,11.80796]
[1777217842125,33.35,78067.63,40.2,0.6961,0.00031,11.80681]
[1777217847159,33.35,78067.69,40.2,0.69613,0.00031,11.80631]
[1777217851187,33.34,78066.19,40.2,0.69577,0.00031,11.80641]
[1777217856222,33.34,78067.1,40.2,0.69606,0.00031,11.80148]
[1777217861258,33.34,78066.86,40.2,0.69599,0.00031,11.80259]
[1777217866293,33.34,78066.91,40.2,0.69602,0.00031,11.80219]
[1777217871328,33.34,78067.29,40.2,0.69615,0.00031,11.79996]
[1777217874349,33.33,78070.78,40.2,0.69725,0.00031,11.78134]
[1777217881400,33.32,78071.86,40.2,0.69764,0.00031,11.77481]
[1777217883415,33.32,78073.37,40.2,0.69812,0.00031,11.76662]
[1777217888450,33.32,78074.15,40.2,0.69838,0.00031,11.76211]
[1777217902547,33.31,78074.29,40.2,0.69847,0.00031,11.76066]
[1777217910604,33.31,78074.39,40.2,0.6985,0.00031,11.75998]
[1777217915639,33.31,78074.49,40.2,0.69863,0.00031,11.75176]
[1777217920674,33.3,78074.46,40.2,0.69864,0.00031,11.75156]
[1777217928730,33.3,78074.81,40.2,0.69878,0.00031,11.74923]
[1777217938800,33.28,78074.81,40.2,0.69885,0.00031,11.74805]
[1777217948869,33.28,78075.58,40.2,0.69913,0.00031,11.74319]
[1777217955919,33.27,78075.55,40.2,0.69915,0.00031,11.74286]
[1777217966996,33.26,78075.58,40.2,0.6992,0.00031,11.74197]
[1777217970427,33.26,78075.62,40.2,0.69922,0.00031,11.74157]
[1777217970456,33.26,78075.62,40.2,0.69923,0.00031,11.7415]
[1777217972031,33.26,78077.97,40.2,0.70005,0.00031,11.72135]
[1777217972923,33.26,78077.97,40.2,0.70005,0.00031,11.72135]
[1777217972980,33.26,78077.97,40.2,0.70005,0.00031,11.72135]
[1777217973038,33.26,78081.05,40.2,0.70101,0.00031,11.70484]
[1777217974045,33.26,78083.83,40.2,0.70187,0.00031,11.68989]
[1777217977066,33.26,78084.99,40.2,0.70224,0.00031,11.68344]
[1777217978446,33.26,78085.04,40.2,0.70226,0.00031,11.68315]
[1777217978771,33.26,78085.04,40.2,0.70226,0.00031,11.68315]
[1777217979080,33.26,78088.82,40.2,0.70342,0.00031,11.66273]
[1777217980086,33.25,78091.42,40.2,0.70423,0.00031,11.64853]
[1777217982355,33.25,78091.25,40.2,0.70419,0.00031,11.64925]
[1777217984115,33.25,78092.83,40.2,0.70468,0.00031,11.64058]
[1777217990158,33.25,78093.08,40.2,0.70477,0.00031,11.63897]
[1777217995193,33.25,78093.43,40.2,0.70489,0.00031,11.63685]
[1777217996200,33.25,78092.16,40.2,0.7045,0.00031,11.64371]
[1777218001235,33.24,78087.27,40.2,0.70301,0.00031,11.66995]
[1777218001487,33.24,78087.27,40.2,0.70301,0.00031,11.66995]
[1777218002241,33.24,78085.69,40.2,0.70252,0.00031,11.67842]
[1777218002482,33.24,78085.69,40.2,0.70252,0.00031,11.67842]
[1777218003249,33.24,78085.64,40.2,0.70251,0.00031,11.67862]
[1777218008284,33.24,78086.07,40.2,0.70267,0.00031,11.6758]
[1777218013320,33.23,78085.27,40.2,0.70245,0.00031,11.67971]
[1777218014496,33.23,78084.99,40.2,0.70237,0.00031,11.68113]
[1777218015334,33.23,78084.58,40.2,0.70225,0.00031,11.68326]
[1777218023003,33.23,78084.49,40.2,0.70223,0.00031,11.68348]
[1777218023104,33.23,78084.49,40.2,0.70225,0.00031,11.68314]
[1777218024020,33.23,78084.49,40.2,0.70225,0.00031,11.68314]
[1777218024121,33.22,78084.67,40.2,0.70231,0.00031,11.68209]
[1777218026032,33.22,78084.67,40.2,0.70231,0.00031,11.68209]
[1777218026268,33.22,78084.67,40.2,0.70231,0.00031,11.68209]
[1777218026370,33.22,78084.62,40.2,0.70231,0.00031,11.68215]
[1777218026529,33.22,78084.62,40.2,0.70231,0.00031,11.68215]
[1777218028043,33.22,78084.62,40.2,0.70231,0.00031,11.68215]
[1777218033460,33.22,78084.82,40.2,0.70249,0.00031,11.67301]
[1777218034528,33.22,78084.82,40.2,0.70249,0.00031,11.67301]
[1777218034629,33.22,78084.68,40.2,0.70245,0.00031,11.6737]
[1777218036377,33.22,78083.21,40.2,0.702,0.00031,11.68148]
[1777218039502,33.21,78081.06,40.2,0.70134,0.00031,11.69284]
[1777218044537,33.21,78080.55,40.2,0.70121,0.00031,11.69514]
[1777218049572,33.2,78080.52,40.2,0.70123,0.00031,11.69487]
[1777218063670,33.19,78080.62,40.2,0.70134,0.00031,11.69282]
[1777218068705,33.18,78080.72,40.2,0.70141,0.00031,11.69154]
[1777218073740,33.17,78080.5,40.2,0.70139,0.00031,11.69199]
[1777218078775,33.16,78080.23,40.2,0.70135,0.00031,11.6927]
[1777218084818,33.16,78080.29,40.2,0.70142,0.00031,11.69147]
[1777218089852,33.15,78068.5,40.2,0.69778,0.00031,11.75384]
[1777218090860,33.15,78066.01,40.2,0.697,0.00031,11.76698]
[1777218094887,33.15,78062.65,40.2,0.69604,0.00031,11.77715]
[1777218099923,33.15,78062.95,40.2,0.69614,0.00031,11.7755]
[1777218107979,33.15,78066.23,40.2,0.69714,0.00031,11.75857]
[1777218108986,33.15,78067.72,40.2,0.6976,0.00031,11.75077]
[1777218114020,33.16,78067.41,40.2,0.69748,0.00031,11.75282]
[1777218119056,33.16,78067.25,40.2,0.69743,0.00031,11.75375]
[1777218124091,33.16,78066.3,40.2,0.69713,0.00031,11.75884]
[1777218133154,33.16,78066.19,40.2,0.69708,0.00031,11.75966]
[1777218139197,33.17,78065.14,40.2,0.69673,0.00031,11.7656]
[1777218146247,33.17,78066.48,40.2,0.69714,0.00031,11.75863]
[1777218151282,33.17,78066.28,40.2,0.69716,0.00031,11.75221]
[1777218156316,33.17,78066.33,40.2,0.69717,0.00031,11.75211]
[1777218162359,33.17,78067.27,40.2,0.69745,0.00031,11.74728]
[1777218163367,33.17,78069.7,40.2,0.69821,0.00031,11.73443]
[1777218164373,33.17,78074.29,40.2,0.69964,0.00031,11.71002]
[1777218167733,33.19,78075.01,40.2,0.69979,0.00031,11.70751]
[1777218168402,33.19,78075.59,40.2,0.69997,0.00031,11.70447]
[1777218170286,33.19,78075.57,40.2,0.69996,0.00031,11.70465]
[1777218170416,33.19,78075.66,40.2,0.69998,0.00031,11.70423]
[1777218171726,33.19,78075.66,40.2,0.69998,0.00031,11.70423]
[1777218172430,33.19,78074.09,40.2,0.69948,0.00031,11.71275]
[1777218177234,33.19,78074.46,40.2,0.69958,0.00031,11.7111]
[1777218178234,33.19,78074.46,40.2,0.69958,0.00031,11.7111]
[1777218185521,33.2,78073.55,40.2,0.69926,0.00031,11.71661]
[1777218191563,33.21,78073.99,40.2,0.69937,0.00031,11.71477]
[1777218196598,33.21,78074.02,40.2,0.69936,0.00031,11.71501]
[1777218197605,33.21,78071.39,40.2,0.69853,0.00031,11.72905]
[1777218203647,33.21,78070.18,40.2,0.69816,0.00031,11.73541]
[1777218212709,33.21,78070.3,40.2,0.6983,0.00031,11.72702]
[1777218225801,33.21,78070.46,40.2,0.69836,0.00031,11.72602]
[1777218230835,33.21,78071.31,40.2,0.69862,0.00031,11.72147]
[1777218237885,33.21,78072.06,40.2,0.69886,0.00031,11.71748]
[1777218238840,33.21,78072.06,40.2,0.69886,0.00031,11.71748]
[1777218238892,33.21,78073.02,40.2,0.69916,0.00031,11.71237]
[1777218241315,33.21,78073.02,40.2,0.69916,0.00031,11.71237]
[1777218241371,33.21,78073.09,40.2,0.69918,0.00031,11.71201]
[1777218243927,33.21,78070.75,40.2,0.69845,0.00031,11.72447]
[1777218244934,33.21,78068.17,40.2,0.69764,0.00031,11.73813]
[1777218247955,33.21,78065.88,40.2,0.69692,0.00031,11.75029]
[1777218252990,33.21,78065.67,40.2,0.69685,0.00031,11.75155]
[1777218259033,33.21,78065.65,40.2,0.69683,0.00031,11.75182]
[1777218267089,33.21,78065.65,40.2,0.69682,0.00031,11.75202]
[1777218273130,33.21,78065.75,40.2,0.69693,0.00031,11.74405]
[1777218278165,33.22,78066.14,40.2,0.69705,0.00031,11.74212]
[1777218279172,33.22,78064.29,40.2,0.69647,0.00031,11.75189]
[1777218286223,33.22,78065.03,40.2,0.69669,0.00031,11.74812]
[1777218291257,33.22,78065.8,40.2,0.69693,0.00031,11.74415]
[1777218301329,33.21,78064.99,40.2,0.69669,0.00031,11.7481]
[1777218310391,33.21,78065.87,40.2,0.69699,0.00031,11.7431]
[1777218318447,33.21,78065.67,40.2,0.69693,0.00031,11.74408]
[1777218323483,33.21,78065.41,40.2,0.69685,0.00031,11.74537]
[1777218330532,33.21,78065.66,40.2,0.69693,0.00031,11.74406]
[1777218333945,33.21,78065.23,40.2,0.69689,0.00031,11.73876]
[1777218334020,33.21,78065.23,40.2,0.69689,0.00031,11.73876]
[1777218334272,33.21,78065.23,40.2,0.69689,0.00031,11.73876]
[1777218334561,33.21,78059.34,40.2,0.69504,0.00031,11.76975]
[1777218335569,33.21,78047.02,40.2,0.69116,0.00032,11.83368]
[1777218337632,33.21,78045.49,40.2,0.69066,0.00032,11.84174]
[1777218343673,33.23,78045.99,40.2,0.69073,0.00032,11.84068]
[1777218348708,33.26,78044.99,40.2,0.69024,0.00032,11.84878]
[1777218353745,33.28,78045.09,40.2,0.69017,0.00032,11.84983]
[1777218360794,33.29,78046.3,40.2,0.69051,0.00032,11.84435]
[1777218365830,33.29,78046.11,40.2,0.69044,0.00032,11.84547]
[1777218370865,33.29,78045.94,40.2,0.69038,0.00032,11.84648]
[1777218374591,33.3,78039.19,40.2,0.68824,0.00032,11.88095]
[1777218376115,33.3,78037.87,40.2,0.6878,0.00032,11.88811]
[1777218376127,33.3,78037.87,40.2,0.6878,0.00032,11.88811]
[1777218376486,33.3,78037.87,40.2,0.6878,0.00032,11.88811]
[1777218376521,33.3,78038.43,40.2,0.68797,0.00032,11.88532]
[1777218376983,33.3,78038.43,40.2,0.68797,0.00032,11.88532]
[1777218377649,33.3,78026.71,40.2,0.68425,0.00032,11.94411]
[1777218378184,33.3,78026.71,40.2,0.68425,0.00032,11.94411]
[1777218378282,33.3,78028.63,40.2,0.68486,0.00032,11.93456]
[1777218383956,33.31,78028.04,40.2,0.68466,0.00032,11.93767]
[1777218389998,33.31,78028.18,40.2,0.6847,0.00032,11.93711]
[1777218395047,33.31,78028.21,40.2,0.68479,0.00032,11.92945]
[1777218402095,33.3,78027.92,40.2,0.68473,0.00032,11.93047]
[1777218407130,33.3,78028.46,40.2,0.68492,0.00032,11.92747]
[1777218412166,33.29,78028.15,40.2,0.68484,0.00032,11.92866]
[1777218418215,33.28,78033.82,40.2,0.68669,0.00032,11.8995]
[1777218419222,33.28,78036.04,40.2,0.6874,0.00032,11.8882]
[1777218424268,33.28,78034.9,40.2,0.68707,0.00032,11.89348]
[1777218429292,33.27,78037.41,40.2,0.68791,0.00032,11.88012]
[1777218430299,33.27,78040.2,40.2,0.6888,0.00032,11.86588]
[1777218435790,33.26,78040.16,40.2,0.6888,0.00032,11.86586]
[1777218443274,33.26,78040.23,40.2,0.68883,0.00032,11.86528]
[1777218443389,33.26,78047.29,40.2,0.69107,0.00032,11.82907]
[1777218444397,33.26,78054.39,40.2,0.69331,0.00031,11.79235]
[1777218445404,33.26,78056.51,40.2,0.69398,0.00031,11.78128]
[1777218450440,33.26,78055.32,40.2,0.69362,0.00031,11.78722]
[1777218457489,33.25,78055.42,40.2,0.69376,0.00031,11.77878]
[1777218462524,33.25,78060.91,40.2,0.6955,0.00031,11.74991]
[1777218464538,33.25,78063.7,40.2,0.69638,0.00031,11.73515]
[1777218476622,33.24,78062.69,40.2,0.69612,0.00031,11.73961]
[1777218481658,33.23,78063.2,40.2,0.6963,0.00031,11.73658]
[1777218486692,33.23,78063.75,40.2,0.69649,0.00031,11.73335]
[1777218487700,33.23,78066.71,40.2,0.69742,0.00031,11.71769]
[1777218492735,33.23,78066.38,40.2,0.69733,0.00031,11.71916]
[1777218497769,33.22,78066.21,40.2,0.69729,0.00031,11.71979]
[1777218502805,33.22,78066.28,40.2,0.69734,0.00031,11.71909]
[1777218508847,33.22,78066.12,40.2,0.6973,0.00031,11.7196]
[1777218514891,33.21,78066.47,40.2,0.69752,0.00031,11.70984]
[1777218524959,33.21,78065.91,40.2,0.69738,0.00031,11.71228]
[1777218529994,33.2,78065.91,40.2,0.69739,0.00031,11.712]
[1777218535029,33.2,78065.87,40.2,0.6974,0.00031,11.71193]
[1777218539244,33.2,78065.87,40.2,0.6974,0.00031,11.71193]
[1777218539508,33.2,78065.87,40.2,0.69741,0.00031,11.7117]
[1777218540618,33.2,78047.39,40.2,0.6916,0.00032,11.80811]
[1777218541071,33.2,78041.52,40.2,0.68974,0.00032,11.83816]
[1777218543335,33.2,78041.05,40.2,0.6896,0.00032,11.84045]
[1777218549128,33.19,78041.0,40.2,0.68963,0.00032,11.83995]
[1777218556236,33.18,78040.94,40.2,0.68963,0.00032,11.83994]
[1777218556337,33.18,78043.4,40.2,0.69044,0.00032,11.8269]
[1777218557184,33.18,78046.25,40.2,0.69135,0.00032,11.81215]
[1777218558191,33.18,78048.54,40.2,0.69208,0.00032,11.80023]
[1777218566247,33.17,78049.28,40.2,0.69236,0.00032,11.79563]
[1777218571282,33.16,78049.24,40.2,0.69246,0.00032,11.78782]
[1777218573297,33.16,78043.49,40.2,0.69065,0.00032,11.81732]
[1777218574304,33.16,78041.81,40.2,0.69012,0.00032,11.82584]
[1777218577271,33.16,78041.54,40.2,0.69004,0.00032,11.82707]
[1777218577663,33.16,78041.54,40.2,0.69004,0.00032,11.82707]
[1777218577671,33.16,78041.1,40.2,0.68991,0.00032,11.82927]
[1777218578331,33.16,78035.19,40.2,0.68803,0.00032,11.85939]
[1777218580470,33.16,78034.71,40.2,0.68788,0.00032,11.86178]
[1777218580572,33.15,78034.64,40.2,0.68786,0.00032,11.86208]
[1777218584618,33.15,78036.43,40.2,0.68846,0.00032,11.85255]
[1777218593439,33.14,78035.11,40.2,0.6881,0.00032,11.85833]
[1777218597468,33.13,78036.66,40.2,0.68862,0.00032,11.84997]
[1777218602504,33.13,78036.53,40.2,0.68861,0.00032,11.8501]
[1777218607538,33.12,78041.82,40.2,0.69032,0.00032,11.82246]
[1777218609553,33.12,78043.44,40.2,0.69085,0.00032,11.8139]
[1777218614588,33.08,78043.34,40.2,0.69103,0.00032,11.81089]
[1777218619623,33.02,78043.8,40.2,0.69148,0.00032,11.80347]
[1777218624658,33.01,78043.66,40.2,0.69147,0.00032,11.80366]
[1777218627679,33.01,78045.11,40.2,0.69194,0.00032,11.79586]
[1777218630515,33.0,78044.75,40.2,0.69188,0.00032,11.79685]
[1777218631923,33.0,78045.81,40.2,0.69223,0.00032,11.79116]
[1777218631967,32.99,78046.79,40.2,0.69264,0.00032,11.77833]
[1777218632714,32.99,78052.34,40.2,0.6944,0.00032,11.74929]
[1777218637749,32.99,78052.88,40.2,0.69459,0.00032,11.74609]
[1777218643791,32.98,78053.84,40.2,0.69494,0.00032,11.74038]
[1777218644798,32.98,78057.85,40.2,0.69621,0.00032,11.7191]
[1777218649833,32.98,78059.83,40.2,0.69686,0.00032,11.70826]
[1777218654867,32.98,78060.17,40.2,0.69697,0.00032,11.70634]
[1777218659903,32.98,78061.41,40.2,0.69737,0.00032,11.69964]
[1777218664938,32.97,78062.5,40.2,0.69773,0.00032,11.69353]
[1777218665944,32.97,78064.73,40.2,0.69844,0.00032,11.68155]
[1777218670980,32.97,78064.45,40.2,0.69838,0.00032,11.68261]
[1777218672382,32.97,78065.67,40.2,0.69876,0.00032,11.67608]
[1777218672994,32.97,78069.44,40.2,0.69996,0.00031,11.65569]
[1777218677024,32.96,78073.37,40.2,0.70121,0.00031,11.63418]
[1777218682059,32.96,78073.11,40.2,0.70115,0.00031,11.63527]
[1777218684073,32.96,78075.4,40.2,0.70187,0.00031,11.62272]
[1777218689108,32.95,78076.2,40.2,0.70214,0.00031,11.61804]
[1777218694143,32.95,78075.44,40.2,0.70202,0.00031,11.6142]
[1777218697163,32.95,78077.06,40.2,0.70254,0.00031,11.60522]
[1777218702198,32.95,78077.25,40.2,0.70261,0.00031,11.60393]
[1777218706228,32.94,78078.57,40.2,0.70303,0.00031,11.59656]
[1777218714284,32.94,78079.54,40.2,0.70335,0.00031,11.59097]
[1777218715291,32.94,78077.87,40.2,0.70283,0.00031,11.60004]
[1777218717305,32.94,78076.56,40.2,0.70243,0.00031,11.60709]
[1777218722340,32.94,78076.52,40.2,0.70243,0.00031,11.60709]
[1777218725361,32.94,78078.02,40.2,0.7029,0.00031,11.59881]
[1777218732410,32.94,78077.96,40.2,0.70289,0.00031,11.59901]
[1777218738452,32.93,78077.29,40.2,0.70269,0.00031,11.60251]
[1777218741490,32.93,78077.4,40.2,0.70273,0.00031,11.60189]
[1777218741591,32.93,78069.58,40.2,0.70027,0.00031,11.64423]
[1777218742259,32.93,78069.58,40.2,0.70027,0.00031,11.64423]
[1777218742479,32.93,78067.91,40.2,0.69975,0.00032,11.65318]
[1777218743534,32.93,78065.01,40.2,0.69883,0.00032,11.6687]
[1777218745500,32.93,78066.6,40.2,0.69934,0.00032,11.66004]
[1777218752550,32.93,78066.83,40.2,0.69953,0.00032,11.65073]
[1777218756578,32.92,78068.4,40.2,0.70004,0.00032,11.64203]
[1777218762620,32.92,78068.62,40.2,0.70013,0.00032,11.64051]
[1777218769669,32.92,78069.83,40.2,0.70053,0.00032,11.63362]
[1777218775711,32.91,78069.63,40.2,0.70049,0.00032,11.63437]
[1777218780745,32.91,78069.62,40.2,0.7005,0.00032,11.6341]
[1777218785781,32.91,78071.55,40.2,0.70113,0.00031,11.62332]
[1777218788551,32.9,78071.66,40.2,0.70117,0.00031,11.62265]
[1777218788801,32.9,78073.34,40.2,0.7017,0.00031,11.6135]
[1777218789277,32.9,78073.34,40.2,0.7017,0.00031,11.6135]
[1777218789354,32.9,78073.34,40.2,0.7017,0.00031,11.61345]
[1777218791554,32.9,78073.34,40.2,0.7017,0.00031,11.61345]
[1777218792059,32.9,78073.34,40.2,0.7017,0.00031,11.61345]
[1777218793568,32.9,78073.34,40.2,0.70171,0.00031,11.61329]
[1777218793645,32.9,78073.34,40.2,0.70172,0.00031,11.61324]
[1777218799879,32.9,78072.36,40.2,0.70143,0.00031,11.61822]
[1777218804914,32.89,78073.69,40.2,0.70186,0.00031,11.6107]
[1777218810955,32.89,78074.15,40.2,0.70202,0.00031,11.60788]
[1777218815992,32.89,78073.04,40.2,0.70178,0.00031,11.60601]
[1777218821026,32.89,78073.39,40.2,0.70191,0.00031,11.60383]
[1777218830526,32.88,78073.41,40.2,0.70193,0.00031,11.6035]
[1777218836133,32.88,78072.39,40.2,0.70164,0.00032,11.60839]
[1777218841167,32.87,78072.35,40.2,0.70165,0.00032,11.6083]
[1777218846203,32.87,78073.15,40.2,0.70192,0.00032,11.60365]
[1777218852245,32.87,78073.15,40.2,0.70194,0.00032,11.6033]
[1777218861308,32.86,78071.92,40.2,0.70158,0.00032,11.60944]
[1777218875409,32.85,78071.55,40.2,0.7016,0.00032,11.60302]
[1777218881451,32.85,78071.65,40.2,0.70165,0.00032,11.60213]
[1777218886486,32.85,78072.92,40.2,0.70207,0.00032,11.59495]
[1777218891521,32.84,78072.77,40.2,0.70203,0.00032,11.59552]
[1777218896556,32.84,78071.49,40.2,0.70164,0.00032,11.60224]
[1777218901591,32.84,78071.84,40.2,0.70177,0.00032,11.60009]
[1777218909647,32.84,78072.09,40.2,0.70187,0.00032,11.59838]
[1777218914681,32.83,78071.15,40.2,0.70158,0.00032,11.60331]
[1777218919717,32.83,78071.37,40.2,0.70166,0.00032,11.60192]
[1777218925621,32.83,78071.37,40.2,0.70166,0.00032,11.60192]
[1777218925848,32.83,78071.3,40.2,0.70165,0.00032,11.6021]
[1777218926661,32.83,78071.3,40.2,0.70165,0.00032,11.6021]
[1777218927205,32.83,78071.33,40.2,0.70166,0.00032,11.6019]
[1777218934822,32.83,78071.58,40.2,0.70185,0.00032,11.59264]
[1777218939857,32.83,78071.53,40.2,0.70184,0.00032,11.59279]
[1777218945898,32.82,78071.67,40.2,0.70189,0.00032,11.5919]
[1777218951942,32.82,78070.4,40.2,0.70149,0.00032,11.59871]
[1777218956977,32.82,78070.28,40.2,0.70146,0.00032,11.59925]
[1777218958990,32.82,78068.82,40.2,0.701,0.00032,11.60714]
[1777218964026,32.82,78068.63,40.2,0.70095,0.00032,11.60801]
[1777218969061,32.82,78068.84,40.2,0.70103,0.00032,11.60671]
[1777218974096,32.82,78068.16,40.2,0.70082,0.00032,11.61024]
[1777218979131,32.81,78068.23,40.2,0.70085,0.00032,11.60968]
[1777218984166,32.81,78068.13,40.2,0.70083,0.00032,11.61005]
[1777218989331,32.81,78068.01,40.2,0.7008,0.00032,11.6106]
[1777218989336,32.81,78066.84,40.2,0.70043,0.00032,11.61685]
[1777218990207,32.81,78061.92,40.2,0.69887,0.00032,11.64342]
[1777218991215,32.81,78060.45,40.2,0.6985,0.00032,11.64366]
[1777218993229,32.81,78058.97,40.2,0.69803,0.00032,11.65161]
[1777218994236,32.81,78052.59,40.2,0.696,0.00032,11.68563]
[1777218995243,32.81,78051.1,40.2,0.69552,0.00032,11.69354]
[1777219000278,32.81,78050.6,40.2,0.69538,0.00032,11.69598]
[1777219005312,32.8,78051.53,40.2,0.69569,0.00032,11.69076]
[1777219008334,32.8,78047.89,40.2,0.69454,0.00032,11.70991]
[1777219012362,32.8,78046.14,40.2,0.69399,0.00032,11.71889]
[1777219013369,32.8,78047.67,40.2,0.69448,0.00032,11.71074]
[1777219018403,32.8,78046.64,40.2,0.69418,0.00032,11.71584]
[1777219027273,32.79,78047.1,40.2,0.69434,0.00032,11.71315]
[1777219031494,32.79,78048.6,40.2,0.69485,0.00032,11.70461]
[1777219036340,32.78,78047.7,40.2,0.69457,0.00032,11.70925]
[1777219036954,32.78,78048.21,40.2,0.69475,0.00032,11.70636]
[1777219036984,32.78,78055.34,40.2,0.69702,0.00032,11.66842]
[1777219037537,32.78,78058.42,40.2,0.69801,0.00032,11.65189]
[1777219038544,32.78,78060.04,40.2,0.69852,0.00032,11.64317]
[1777219045593,32.78,78059.77,40.2,0.69844,0.00032,11.64451]
[1777219051635,32.78,78060.12,40.2,0.69866,0.00032,11.63481]
[1777219054655,32.78,78062.08,40.2,0.69928,0.00032,11.62421]
[1777219059691,32.78,78062.21,40.2,0.69934,0.00032,11.62327]
[1777219064728,32.77,78062.35,40.2,0.6994,0.00032,11.62228]
[1777219069763,32.77,78062.35,40.2,0.69941,0.00032,11.62203]
[1777219074798,32.77,78062.51,40.2,0.69948,0.00032,11.62082]
[1777219078826,32.76,78060.77,40.2,0.69894,0.00032,11.62994]
[1777219081484,32.76,78060.48,40.2,0.69886,0.00032,11.63135]
[1777219081847,32.76,78058.62,40.2,0.69827,0.00032,11.6413]
[1777219083882,32.76,78056.75,40.2,0.69768,0.00032,11.65118]
[1777219085895,32.76,78058.14,40.2,0.69814,0.00032,11.64355]
[1777219090931,32.75,78057.54,40.2,0.69797,0.00032,11.64636]
[1777219095967,32.75,78057.69,40.2,0.69804,0.00032,11.64515]
[1777219101002,32.74,78058.01,40.2,0.69817,0.00032,11.64304]
[1777219106037,32.74,78057.65,40.2,0.69807,0.00032,11.64458]
[1777219111071,32.74,78057.87,40.2,0.69826,0.00032,11.63537]
[1777219117114,32.73,78057.93,40.2,0.6983,0.00032,11.63459]
[1777219122357,32.73,78057.69,40.2,0.69825,0.00032,11.63554]
[1777219122504,32.73,78057.63,40.2,0.69823,0.00032,11.63577]
[1777219123156,32.73,78062.77,40.2,0.69988,0.00032,11.60792]
[1777219126089,32.72,78063.34,40.2,0.70006,0.00032,11.60473]
[1777219126177,32.72,78063.29,40.2,0.70005,0.00032,11.60495]
[1777219127184,32.72,78060.3,40.2,0.6991,0.00032,11.62108]
[1777219130205,32.72,78058.94,40.2,0.69868,0.00032,11.62818]
[1777219133226,32.72,78060.43,40.2,0.69917,0.00032,11.61989]
[1777219138261,32.71,78058.96,40.2,0.69872,0.00032,11.62743]
[1777219143296,32.71,78058.99,40.2,0.69876,0.00032,11.6269]
[1777219146157,32.71,78060.22,40.2,0.69916,0.00032,11.62012]
[1777219146317,32.71,78061.68,40.2,0.69962,0.00032,11.61216]
[1777219147324,32.71,78063.23,40.2,0.70012,0.00032,11.60367]
[1777219152359,32.7,78062.34,40.2,0.69986,0.00032,11.60819]
[1777219157394,32.7,78063.03,40.2,0.7001,0.00032,11.60413]
[1777219162429,32.7,78063.17,40.2,0.70016,0.00032,11.60307]
[1777219166457,32.7,78067.93,40.2,0.70168,0.00032,11.5769]
[1777219171492,32.69,78069.02,40.2,0.70214,0.00032,11.56304]
[1777219176526,32.69,78070.04,40.2,0.70247,0.00032,11.55731]
[1777219181562,32.69,78071.47,40.2,0.70293,0.00032,11.54936]
[1777219189618,32.69,78070.47,40.2,0.70262,0.00032,11.55465]
[1777219195659,32.69,78071.61,40.2,0.70299,0.00032,11.54822]
[1777219199638,32.69,78071.75,40.2,0.70304,0.00032,11.54738]
[1777219199776,32.69,78071.75,40.2,0.70304,0.00032,11.54738]
[1777219199855,32.69,78071.87,40.2,0.70308,0.00032,11.5467]
[1777219200612,32.69,78071.87,40.2,0.70308,0.00032,11.5467]
[1777219201110,32.69,78071.87,40.2,0.70308,0.00032,11.5467]
[1777219201135,32.69,78073.3,40.2,0.70354,0.00032,11.5388]
[1777219201704,32.69,78078.28,40.2,0.70512,0.00032,11.51125]
[1777219202711,32.68,78081.19,40.2,0.70604,0.00032,11.49508]
[1777219204803,32.69,78081.71,40.2,0.7062,0.00032,11.49219]
[1777219206529,32.69,78081.4,40.2,0.7061,0.00032,11.49391]
[1777219205733,32.68,78082.37,40.2,0.70641,0.00032,11.48851]
[1777219207071,32.68,78090.68,40.2,0.70903,0.00031,11.44191]
[1777219207748,32.68,78093.0,40.2,0.70976,0.00031,11.42881]
[1777219208755,32.68,78091.1,40.2,0.70916,0.00031,11.43948]
[1777219211776,32.68,78088.55,40.2,0.70837,0.00031,11.45367]
[1777219213135,32.68,78088.55,40.2,0.70837,0.00031,11.45367]
[1777219213179,32.68,78085.28,40.2,0.70734,0.00032,11.47195]
[1777219213790,32.68,78083.44,40.2,0.70677,0.00032,11.48217]
[1777219216246,32.68,78077.25,40.2,0.70482,0.00032,11.51647]
[1777219218825,32.68,78075.79,40.2,0.70436,0.00032,11.52449]
[1777219224204,32.68,78075.74,40.2,0.70435,0.00032,11.52468]
[1777219226002,32.68,78068.71,40.2,0.70212,0.00032,11.5633]
[1777219226881,32.68,78066.34,40.2,0.70137,0.00032,11.57621]
[1777219230909,32.67,78067.95,40.2,0.7019,0.00032,11.56714]
[1777219235944,32.67,78067.84,40.2,0.70197,0.00032,11.55978]
[1777219237969,32.67,78067.84,40.2,0.70197,0.00032,11.55978]
[1777219238025,32.67,78067.84,40.2,0.70197,0.00032,11.55978]
[1777219238268,32.67,78067.84,40.2,0.70197,0.00032,11.55978]
[1777219238369,32.67,78067.84,40.2,0.70198,0.00032,11.55967]
[1777219238965,32.67,78059.72,40.2,0.69939,0.00032,11.60395]
[1777219239972,32.67,78055.24,40.2,0.69795,0.00032,11.62816]
[1777219245007,32.67,78055.04,40.2,0.69788,0.00032,11.62931]
[1777219250042,32.67,78053.26,40.2,0.69731,0.00032,11.63897]
[1777219255078,32.67,78052.57,40.2,0.69708,0.00032,11.64273]
[1777219256550,32.67,78052.57,40.2,0.69708,0.00032,11.64273]
[1777219257092,32.67,78050.07,40.2,0.69628,0.00032,11.65614]
[1777219261120,32.67,78054.09,40.2,0.69757,0.00032,11.63459]
[1777219262520,32.67,78054.09,40.2,0.69757,0.00032,11.63459]
[1777219268169,32.68,78054.4,40.2,0.69766,0.00032,11.63308]
[1777219270183,32.68,78052.21,40.2,0.69696,0.00032,11.64489]
[1777219275371,32.68,78052.21,40.2,0.69696,0.00032,11.64489]
[1777219276225,32.68,78049.95,40.2,0.69623,0.00032,11.65706]
[1777219281260,32.68,78049.05,40.2,0.69594,0.00032,11.66187]
[1777219283274,32.68,78046.75,40.2,0.6952,0.00032,11.67414]
[1777219284280,32.68,78042.28,40.2,0.69376,0.00032,11.69785]
[1777219289316,32.67,78041.49,40.2,0.69352,0.00032,11.70187]
[1777219290354,32.67,78041.49,40.2,0.69352,0.00032,11.70187]
[1777219290455,32.67,78041.4,40.2,0.69349,0.00032,11.70231]
[1777219291570,32.67,78041.4,40.2,0.69349,0.00032,11.70231]
[1777219291604,32.67,78041.21,40.2,0.69352,0.00032,11.69567]
[1777219292339,32.67,78047.1,40.2,0.69542,0.00032,11.66438]
[1777219298381,32.67,78047.73,40.2,0.69562,0.00032,11.66105]
[1777219301403,32.67,78046.19,40.2,0.69512,0.00032,11.66927]
[1777219306437,32.67,78046.32,40.2,0.69516,0.00032,11.66859]
[1777219311473,32.67,78046.74,40.2,0.6953,0.00032,11.66636]
[1777219316508,32.67,78046.38,40.2,0.69518,0.00032,11.66829]
[1777219320544,32.67,78046.6,40.2,0.69525,0.00032,11.66713]
[1777219320645,32.67,78045.66,40.2,0.69495,0.00032,11.67213]
[1777219322550,32.67,78043.59,40.2,0.69428,0.00032,11.68312]
[1777219327585,32.67,78041.98,40.2,0.69377,0.00032,11.69158]
[1777219328593,32.67,78040.45,40.2,0.69327,0.00032,11.69966]
[1777219331613,32.67,78037.06,40.2,0.69218,0.00032,11.71743]
[1777219335640,32.67,78038.6,40.2,0.69269,0.00032,11.7092]
[1777219336648,32.67,78036.26,40.2,0.69194,0.00032,11.72148]
[1777219338661,32.67,78034.61,40.2,0.69141,0.00032,11.73008]
[1777219343696,32.67,78033.63,40.2,0.6911,0.00032,11.73498]
[1777219343776,32.67,78033.63,40.2,0.6911,0.00032,11.73498]
[1777219344276,32.67,78033.63,40.2,0.6911,0.00032,11.73498]
[1777219353766,32.66,78033.03,40.2,0.69102,0.00032,11.73005]
[1777219358802,32.66,78033.12,40.2,0.69106,0.00032,11.72942]
[1777219366860,32.66,78032.65,40.2,0.6909,0.00032,11.7321]
[1777219371895,32.66,78032.19,40.2,0.69075,0.00032,11.73456]
[1777219376929,32.67,78032.21,40.2,0.69075,0.00032,11.73452]
[1777219382972,32.67,78031.81,40.2,0.6906,0.00032,11.73683]
[1777219388007,32.67,78031.1,40.2,0.69037,0.00032,11.74055]
[1777219395056,32.67,78032.04,40.2,0.69067,0.00032,11.73574]
[1777219401097,32.67,78032.01,40.2,0.69065,0.00032,11.73603]
[1777219406133,32.67,78030.75,40.2,0.69024,0.00032,11.74268]
[1777219413182,32.67,78032.64,40.2,0.69093,0.00032,11.72549]
[1777219415196,32.68,78036.51,40.2,0.69217,0.00032,11.7053]
[1777219420231,32.68,78036.36,40.2,0.69211,0.00032,11.70633]
[1777219422661,32.68,78037.45,40.2,0.69246,0.00032,11.70062]
[1777219422712,32.68,78037.52,40.2,0.69248,0.00032,11.70026]
[1777219426273,32.68,78039.03,40.2,0.69297,0.00032,11.69234]
[1777219431309,32.68,78039.08,40.2,0.69298,0.00032,11.69214]
[1777219439364,32.68,78040.14,40.2,0.69332,0.00032,11.68655]
[1777219445407,32.68,78040.09,40.2,0.69331,0.00032,11.6868]
[1777219446928,32.68,78040.09,40.2,0.69331,0.00032,11.6868]
[1777219447421,32.68,78037.87,40.2,0.69259,0.00032,11.69849]
[1777219452456,32.68,78036.93,40.2,0.69229,0.00032,11.70336]
[1777219457491,32.68,78036.58,40.2,0.69219,0.00032,11.70509]
[1777219462526,32.68,78034.29,40.2,0.69145,0.00032,11.717]
[1777219467561,32.68,78034.61,40.2,0.69156,0.00032,11.71522]
[1777219472596,32.67,78035.11,40.2,0.69182,0.00032,11.70488]
[1777219474610,32.67,78038.98,40.2,0.69307,0.00032,11.68449]
[1777219478056,32.67,78039.47,40.2,0.69323,0.00032,11.68189]
[1777219478638,32.67,78040.69,40.2,0.69363,0.00032,11.67544]
[1777219481729,32.67,78041.61,40.2,0.69392,0.00032,11.67057]
[1777219482666,32.67,78052.25,40.2,0.69735,0.00032,11.61383]
[1777219483673,32.67,78054.43,40.2,0.69805,0.00032,11.60211]
[1777219485687,32.67,78054.38,40.2,0.69802,0.00032,11.6025]
[1777219492172,32.68,78054.01,40.2,0.69789,0.00032,11.60475]
[1777219492736,32.68,78058.02,40.2,0.69917,0.00032,11.58329]
[1777219494735,32.68,78059.28,40.2,0.69956,0.00032,11.57657]
[1777219494750,32.68,78060.97,40.2,0.7001,0.00032,11.56743]
[1777219495531,32.68,78060.97,40.2,0.7001,0.00032,11.56743]
[1777219495757,32.68,78069.74,40.2,0.7029,0.00032,11.51954]
[1777219500791,32.68,78070.64,40.2,0.70317,0.00032,11.51483]
[1777219501030,32.68,78070.64,40.2,0.70317,0.00032,11.51483]
[1777219501798,32.68,78071.96,40.2,0.70358,0.00032,11.50766]
[1777219502505,32.68,78071.96,40.2,0.70358,0.00032,11.50766]
[1777219502805,32.69,78072.03,40.2,0.7036,0.00032,11.50737]
[1777219503813,32.69,78076.38,40.2,0.70498,0.00032,11.48344]
[1777219504820,32.69,78079.92,40.2,0.70609,0.00032,11.46388]
[1777219509854,32.69,78080.17,40.2,0.70616,0.00032,11.46277]
[1777219517910,32.69,78080.54,40.2,0.70625,0.00032,11.46115]
[1777219522945,32.7,78081.7,40.2,0.7066,0.00032,11.45498]
[1777219527980,32.7,78083.93,40.2,0.70729,0.00032,11.44284]
[1777219534023,32.71,78083.55,40.2,0.70724,0.00032,11.43766]
[1777219539059,32.71,78084.27,40.2,0.70745,0.00032,11.434]
[1777219544094,32.71,78085.75,40.2,0.7079,0.00032,11.42608]
[1777219545101,32.71,78087.65,40.2,0.70849,0.00032,11.41551]
[1777219550136,32.72,78088.98,40.2,0.70888,0.00032,11.40865]
[1777219552150,32.72,78091.08,40.2,0.70952,0.00031,11.39712]
[1777219559199,32.73,78091.23,40.2,0.70953,0.00031,11.39705]
[1777219566248,32.74,78091.25,40.2,0.7095,0.00031,11.39763]
[1777219572289,32.74,78090.65,40.2,0.70927,0.00031,11.40159]
[1777219577325,32.75,78089.41,40.2,0.70886,0.00031,11.40901]
[1777219584374,32.75,78089.77,40.2,0.70894,0.00031,11.4076]
[1777219589408,32.76,78089.86,40.2,0.70894,0.00031,11.40753]
[1777219596458,32.76,78089.36,40.2,0.70885,0.00031,11.4032]
[1777219601493,32.77,78089.62,40.2,0.70891,0.00031,11.40221]
[1777219608545,32.77,78089.95,40.2,0.70897,0.00031,11.40104]
[1777219611176,32.77,78089.64,40.2,0.70887,0.00031,11.40288]
[1777219611323,32.77,78089.64,40.2,0.70887,0.00031,11.40288]
[1777219612573,32.78,78054.69,40.2,0.69777,0.00032,11.59483]
[1777219614587,32.78,78056.45,40.2,0.69833,0.00032,11.58547]
[1777219614831,32.78,78056.45,40.2,0.69833,0.00032,11.58547]
[1777219620629,32.78,78055.42,40.2,0.69797,0.00032,11.59142]
[1777219625663,32.78,78055.86,40.2,0.69809,0.00032,11.58941]
[1777219628688,32.79,78054.38,40.2,0.69762,0.00032,11.59739]
[1777219633723,32.79,78051.51,40.2,0.69669,0.00032,11.61283]
[1777219638758,32.79,78051.9,40.2,0.69681,0.00032,11.61092]
[1777219641779,32.79,78050.3,40.2,0.69629,0.00032,11.61955]
[1777219646814,32.79,78050.4,40.2,0.69631,0.00032,11.61923]
[1777219651850,32.79,78049.85,40.2,0.69622,0.00032,11.61462]
[1777219659906,32.79,78050.25,40.2,0.69633,0.00032,11.61265]
[1777219667962,32.8,78051.95,40.2,0.69687,0.00032,11.60382]
[1777219672998,32.8,78053.14,40.2,0.69724,0.00032,11.59753]
[1777219678032,32.8,78053.92,40.2,0.6975,0.00032,11.59328]
[1777219678775,32.8,78053.92,40.2,0.6975,0.00032,11.59328]
[1777219684768,32.8,78055.04,40.2,0.69784,0.00032,11.58749]
[1777219696163,32.81,78054.74,40.2,0.69771,0.00032,11.58967]
[1777219698780,32.81,78054.85,40.2,0.69775,0.00032,11.58907]
[1777219700191,32.81,78049.6,40.2,0.69606,0.00032,11.61714]
[1777219701198,32.81,78043.17,40.2,0.694,0.00032,11.65125]
[1777219702205,32.81,78045.56,40.2,0.69476,0.00032,11.63863]
[1777219708756,32.81,78045.88,40.2,0.69486,0.00032,11.63698]
[1777219709254,32.81,78051.22,40.2,0.69658,0.00032,11.60864]
[1777219710263,32.81,78054.18,40.2,0.69753,0.00032,11.59282]
[1777219715298,32.81,78054.68,40.2,0.69777,0.00032,11.58256]
[1777219719326,32.81,78052.49,40.2,0.69707,0.00032,11.59435]
[1777219726375,32.81,78052.58,40.2,0.69709,0.00032,11.5939]
[1777219732417,32.81,78052.22,40.2,0.69698,0.00032,11.59583]
[1777219737452,32.81,78052.42,40.2,0.69704,0.00032,11.59475]
[1777219740473,32.81,78053.97,40.2,0.69754,0.00032,11.58646]
[1777219741479,32.81,78057.21,40.2,0.69858,0.00032,11.56908]
[1777219746515,32.81,78057.74,40.2,0.69874,0.00032,11.56635]
[1777219750543,32.81,78059.72,40.2,0.69937,0.00032,11.5558]
[1777219753564,32.81,78062.62,40.2,0.70028,0.00032,11.54025]
[1777219760053,32.82,78063.57,40.2,0.70057,0.00032,11.53532]
[1777219760821,32.82,78063.57,40.2,0.70056,0.00032,11.5355]
[1777219762627,32.82,78065.25,40.2,0.70109,0.00032,11.52649]
[1777219767663,32.82,78066.39,40.2,0.70144,0.00032,11.5206]
[1777219769676,32.82,78068.05,40.2,0.70196,0.00032,11.51169]
[1777219770386,32.82,78068.05,40.2,0.70196,0.00032,11.51169]
[1777219770684,32.82,78068.54,40.2,0.70211,0.00032,11.50909]
[1777219771389,32.82,78068.54,40.2,0.70211,0.00032,11.50909]
[1777219771692,32.82,78068.35,40.2,0.70214,0.00032,11.50248]
[1777219777733,32.83,78068.46,40.2,0.70215,0.00032,11.50227]
[1777219784782,32.83,78068.77,40.2,0.70225,0.00032,11.50064]
[1777219790823,32.83,78067.85,40.2,0.70196,0.00032,11.50568]
[1777219795860,32.83,78067.03,40.2,0.70169,0.00032,11.51015]
[1777219800894,32.83,78067.98,40.2,0.702,0.00032,11.50498]
[1777219805929,32.83,78069.03,40.2,0.70233,0.00032,11.49924]
[1777219810941,32.83,78069.61,40.2,0.70252,0.00032,11.49607]
[1777219811439,32.83,78069.61,40.2,0.70252,0.00032,11.49607]
[1777219815457,32.83,78070.45,40.2,0.70279,0.00032,11.49132]
[1777219815544,32.83,78072.39,40.2,0.70341,0.00032,11.48064]
[1777219815999,32.83,78073.88,40.2,0.70388,0.00032,11.47246]
[1777219821034,32.83,78073.44,40.2,0.70375,0.00032,11.4748]
[1777219826068,32.83,78073.48,40.2,0.70377,0.00032,11.47449]
[1777219831104,32.82,78073.65,40.2,0.70392,0.00032,11.46574]
[1777219834125,32.82,78075.31,40.2,0.70445,0.00032,11.45657]
[1777219839160,32.82,78074.98,40.2,0.70435,0.00032,11.45834]
[1777219844195,32.82,78075.07,40.2,0.70438,0.00032,11.45779]
[1777219849945,32.82,78074.85,40.2,0.70431,0.00032,11.45897]
[1777219859304,32.82,78074.7,40.2,0.70427,0.00032,11.45969]
[1777219859985,32.82,78074.7,40.2,0.70427,0.00032,11.45969]
[1777219860311,32.82,78074.73,40.2,0.70428,0.00032,11.45952]
[1777219863989,32.82,78073.71,40.2,0.70396,0.00032,11.46512]
[1777219864091,32.82,78073.71,40.2,0.70396,0.00032,11.46508]
[1777219865512,32.82,78073.71,40.2,0.70396,0.00032,11.46508]
[1777219865614,32.82,78073.97,40.2,0.70404,0.00032,11.46362]
[1777219866491,32.82,78073.97,40.2,0.70404,0.00032,11.46362]
[1777219866592,32.82,78073.77,40.2,0.70398,0.00032,11.46471]
[1777219871499,32.82,78073.77,40.2,0.70398,0.00032,11.46471]
[1777219871577,32.82,78073.77,40.2,0.70398,0.00032,11.46463]
[1777219872006,32.82,78073.77,40.2,0.70398,0.00032,11.46463]
[1777219873401,32.82,78074.16,40.2,0.70411,0.00032,11.46246]
[1777219874002,32.82,78074.16,40.2,0.70411,0.00032,11.46246]
[1777219877507,32.82,78074.16,40.2,0.70411,0.00032,11.46246]
[1777219879509,32.82,78074.18,40.2,0.70412,0.00032,11.46228]
[1777219879610,32.82,78074.18,40.2,0.70412,0.00032,11.46227]
[1777219882016,32.82,78074.27,40.2,0.70415,0.00032,11.46174]
[1777219882465,32.82,78074.39,40.2,0.70419,0.00032,11.46107]
[1777219888508,32.82,78074.42,40.2,0.7042,0.00032,11.46083]
[1777219895557,32.82,78074.4,40.2,0.7043,0.00032,11.45313]
[1777219900592,32.82,78075.33,40.2,0.70459,0.00032,11.44798]
[1777219905626,32.82,78075.23,40.2,0.70456,0.00032,11.4485]
[1777219915697,32.82,78075.33,40.2,0.7046,0.00032,11.4479]
[1777219920079,32.82,78074.54,40.2,0.70435,0.00032,11.45223]
[1777219920732,32.82,78072.54,40.2,0.70371,0.00032,11.46322]
[1777219921561,32.82,78072.54,40.2,0.70371,0.00032,11.46322]
[1777219921738,32.82,78072.91,40.2,0.70383,0.00032,11.46116]
[1777219927781,32.81,78073.54,40.2,0.70404,0.00032,11.45761]
[1777219930569,32.81,78073.5,40.2,0.70403,0.00032,11.4578]
[1777219930802,32.81,78073.3,40.2,0.70396,0.00032,11.45889]
[1777219931595,32.81,78073.3,40.2,0.70396,0.00032,11.45889]
[1777219931809,32.81,78073.66,40.2,0.70408,0.00032,11.45689]
[1777219937851,32.81,78073.9,40.2,0.70416,0.00032,11.45549]
[1777219942886,32.81,78074.97,40.2,0.7045,0.00032,11.44955]
[1777219949937,32.81,78075.07,40.2,0.70454,0.00032,11.44895]
[1777219955979,32.81,78074.49,40.2,0.70445,0.00032,11.44438]
[1777219961014,32.81,78074.78,40.2,0.70454,0.00032,11.44276]
[1777219971084,32.81,78074.85,40.2,0.70457,0.00032,11.4422]
[1777219975111,32.81,78073.22,40.2,0.70407,0.00032,11.45088]
[1777219980147,32.81,78073.97,40.2,0.70431,0.00032,11.44671]
[1777219990410,32.81,78074.08,40.2,0.70435,0.00032,11.44609]
[1777219990725,32.81,78074.08,40.2,0.70435,0.00032,11.44609]
[1777219990878,32.81,78074.08,40.2,0.70435,0.00032,11.44604]
[1777219991224,32.81,78059.84,40.2,0.69981,0.00032,11.52374]
[1777219992231,32.81,78052.99,40.2,0.69761,0.00032,11.56079]
[1777219993238,32.81,78052.42,40.2,0.69742,0.00032,11.56389]
[1777219994539,32.81,78052.42,40.2,0.69742,0.00032,11.56389]
[1777220000288,32.81,78052.77,40.2,0.69754,0.00032,11.56182]
[1777220006329,32.8,78053.93,40.2,0.69793,0.00032,11.55541]
[1777220007566,32.8,78058.35,40.2,0.69934,0.00032,11.53163]
[1777220014386,32.81,78058.66,40.2,0.69952,0.00032,11.52255]
[1777220019421,32.81,78057.22,40.2,0.69904,0.00032,11.53065]
[1777220024455,32.81,78056.41,40.2,0.69876,0.00032,11.53527]
[1777220027477,32.82,78054.34,40.2,0.69809,0.00032,11.54657]
[1777220032512,32.82,78053.75,40.2,0.69789,0.00032,11.55001]
[1777220035533,32.82,78050.66,40.2,0.69688,0.00032,11.56671]
[1777220039561,32.82,78047.31,40.2,0.69579,0.00032,11.58482]
[1777220044596,32.83,78047.76,40.2,0.69592,0.00032,11.58273]
[1777220049638,32.83,78047.5,40.2,0.69582,0.00032,11.58437]
[1777220054673,32.83,78047.05,40.2,0.69566,0.00032,11.58699]
[1777220059708,32.83,78047.46,40.2,0.69578,0.00032,11.58503]
[1777220064743,32.84,78046.66,40.2,0.69551,0.00032,11.58948]
[1777220068518,32.84,78046.66,40.2,0.69551,0.00032,11.58948]
[1777220073806,32.84,78046.87,40.2,0.69565,0.00032,11.58097]
[1777220078803,32.84,78046.55,40.2,0.69554,0.00032,11.58279]
[1777220079011,32.84,78046.75,40.2,0.6956,0.00032,11.58176]
[1777220079806,32.84,78046.75,40.2,0.6956,0.00032,11.58176]
[1777220079854,32.84,78047.01,40.2,0.69569,0.00032,11.58041]
[1777220080359,32.84,78047.01,40.2,0.69569,0.00032,11.58041]
[1777220080861,32.84,78044.39,40.2,0.69484,0.00032,11.59432]
[1777220085895,32.84,78043.27,40.2,0.69447,0.00032,11.60033]
[1777220090931,32.84,78042.35,40.2,0.69417,0.00032,11.60526]
[1777220094519,32.84,78042.39,40.2,0.69418,0.00032,11.60507]
[1777220098521,32.85,78042.77,40.2,0.69428,0.00032,11.60345]
[1777220103015,32.85,78044.28,40.2,0.69475,0.00032,11.5958]
[1777220116106,32.86,78044.88,40.2,0.69492,0.00032,11.59308]
[1777220126176,32.86,78044.88,40.2,0.69489,0.00032,11.59346]
[1777220133225,32.86,78046.08,40.2,0.69536,0.00032,11.57972]
[1777220134231,32.87,78047.55,40.2,0.69583,0.00032,11.57197]
[1777220139267,32.87,78047.23,40.2,0.69571,0.00032,11.57392]
[1777220141281,32.87,78045.81,40.2,0.69525,0.00032,11.58152]
[1777220147323,32.87,78046.56,40.2,0.69548,0.00032,11.57777]
[1777220148514,32.87,78046.56,40.2,0.69548,0.00032,11.57777]
[1777220148617,32.87,78046.56,40.2,0.69547,0.00032,11.57784]
[1777220149337,32.87,78048.51,40.2,0.6961,0.00032,11.5675]
[1777220155379,32.88,78049.42,40.2,0.69637,0.00032,11.56295]
[1777220160754,32.88,78050.6,40.2,0.69674,0.00032,11.55686]
[1777220161421,32.88,78053.11,40.2,0.69754,0.00032,11.54358]
[1777220162429,32.88,78055.4,40.2,0.69827,0.00032,11.53138]
[1777220163434,32.88,78056.96,40.2,0.69877,0.00032,11.52302]
[1777220166456,32.88,78058.52,40.2,0.69928,0.00032,11.51452]
[1777220171492,32.88,78060.08,40.2,0.69979,0.00032,11.50596]
[1777220175520,32.88,78054.99,40.2,0.69814,0.00032,11.53352]
[1777220176527,32.88,78053.59,40.2,0.69769,0.00032,11.54103]
[1777220181562,32.88,78053.7,40.2,0.69773,0.00032,11.54052]
[1777220186597,32.88,78053.42,40.2,0.69763,0.00032,11.54209]
[1777220189618,32.88,78055.14,40.2,0.69818,0.00032,11.5329]
[1777220195660,32.88,78055.15,40.2,0.69829,0.00032,11.52494]
[1777220200695,32.88,78055.05,40.2,0.69827,0.00032,11.52527]
[1777220207744,32.87,78055.2,40.2,0.69834,0.00032,11.52409]
[1777220213787,32.87,78055.99,40.2,0.69861,0.00032,11.51954]
[1777220219829,32.87,78056.12,40.2,0.69867,0.00032,11.51855]
[1777220224864,32.86,78056.28,40.2,0.69874,0.00032,11.51744]
[1777220226878,32.86,78059.42,40.2,0.69975,0.00032,11.50045]
[1777220233926,32.86,78061.15,40.2,0.70031,0.00032,11.49085]
[1777220244000,32.86,78061.15,40.2,0.70033,0.00032,11.49052]
[1777220252055,32.85,78060.86,40.2,0.70035,0.00032,11.48407]
[1777220256084,32.85,78058.81,40.2,0.6997,0.00032,11.49501]
[1777220257091,32.85,78054.53,40.2,0.69833,0.00032,11.51807]
[1777220258097,32.85,78053.08,40.2,0.69786,0.00032,11.52585]
[1777220263133,32.85,78052.2,40.2,0.69759,0.00032,11.53042]
[1777220268168,32.85,78051.54,40.2,0.6974,0.00032,11.53362]
[1777220274012,32.84,78051.6,40.2,0.69743,0.00032,11.53303]
[1777220279245,32.84,78051.57,40.2,0.69744,0.00032,11.53293]
[1777220285287,32.84,78051.86,40.2,0.69753,0.00032,11.53132]
[1777220290324,32.84,78053.9,40.2,0.6982,0.00032,11.52011]
[1777220295359,32.83,78054.22,40.2,0.69832,0.00032,11.51812]
[1777220298380,32.83,78055.99,40.2,0.6989,0.00032,11.50845]
[1777220304422,32.83,78056.45,40.2,0.69906,0.00032,11.5057]
[1777220307522,32.83,78056.44,40.2,0.69907,0.00032,11.50563]
[1777220314492,32.83,78056.4,40.2,0.69917,0.00032,11.49782]
[1777220319526,32.82,78056.04,40.2,0.69906,0.00032,11.49956]
[1777220324562,32.82,78056.81,40.2,0.69934,0.00032,11.49489]
[1777220329599,32.81,78057.31,40.2,0.69953,0.00032,11.49169]
[1777220334633,32.81,78057.78,40.2,0.69971,0.00032,11.48856]
[1777220336647,32.8,78060.25,40.2,0.70052,0.00032,11.47492]
[1777220341682,32.8,78060.61,40.2,0.70066,0.00032,11.47254]
[1777220346717,32.79,78060.69,40.2,0.70072,0.00032,11.47161]
[1777220348518,32.79,78060.69,40.2,0.70072,0.00032,11.47161]
[1777220353766,32.79,78060.84,40.2,0.70081,0.00032,11.47005]
[1777220358520,32.78,78060.7,40.2,0.70078,0.00032,11.47047]
[1777220368521,32.77,78060.61,40.2,0.70079,0.00032,11.47029]
[1777220369878,32.77,78059.24,40.2,0.70039,0.00032,11.47703]
[1777220372519,32.77,78059.37,40.2,0.70044,0.00032,11.47625]
[1777220383978,32.75,78059.29,40.2,0.70059,0.00032,11.46752]
[1777220391028,32.74,78059.47,40.2,0.70069,0.00032,11.46573]
[1777220392035,32.74,78062.11,40.2,0.70155,0.00032,11.45124]
[1777220401098,32.73,78062.31,40.2,0.7017,0.00032,11.44868]
[1777220406133,32.72,78062.65,40.2,0.70185,0.00032,11.44597]
[1777220418523,32.71,78062.6,40.2,0.70188,0.00032,11.44557]
[1777220426518,32.7,78062.54,40.2,0.70193,0.00032,11.44456]
[1777220435337,32.67,78062.6,40.2,0.70219,0.00032,11.43401]
[1777220445408,32.66,78061.9,40.2,0.70204,0.00032,11.43645]
[1777220450443,32.65,78061.45,40.2,0.70193,0.00032,11.43837]
[1777220455478,32.64,78060.79,40.2,0.70177,0.00032,11.44111]
[1777220460513,32.63,78058.45,40.2,0.70107,0.00032,11.45303]
[1777220466554,32.62,78058.01,40.2,0.70099,0.00032,11.45432]
[1777220473604,32.61,78058.2,40.2,0.70112,0.00032,11.45202]
[1777220478640,32.6,78058.37,40.2,0.70123,0.00032,11.4502]
[1777220483675,32.59,78058.28,40.2,0.70125,0.00032,11.44981]
[1777220487709,32.58,78056.25,40.2,0.70063,0.00032,11.46022]
[1777220490730,32.58,78054.86,40.2,0.7002,0.00032,11.46744]
[1777220492518,32.58,78054.86,40.2,0.7002,0.00032,11.46744]
[1777220493886,32.57,78054.64,40.2,0.70024,0.00032,11.46064]
[1777220494758,32.57,78051.03,40.2,0.69909,0.00032,11.48004]
[1777220499793,32.56,78050.44,40.2,0.69895,0.00032,11.48232]
[1777220501807,32.54,78052.17,40.2,0.69964,0.00032,11.47073]
[1777220506842,32.42,78052.69,40.2,0.70044,0.00033,11.45687]
[1777220511877,32.27,78052.16,40.2,0.70111,0.00033,11.44528]
[1777220516911,32.16,78052.66,40.2,0.70189,0.00033,11.43162]
[1777220518926,32.12,78056.41,40.2,0.70335,0.00033,11.40662]
[1777220523960,32.03,78059.08,40.2,0.70471,0.00033,11.38306]
[1777220525975,32.02,78061.36,40.2,0.70553,0.00033,11.36871]
[1777220529388,31.99,78062.15,40.2,0.70592,0.00033,11.36189]
[1777220529489,31.98,78063.86,40.2,0.70654,0.00033,11.35105]
[1777220531881,31.97,78064.35,40.2,0.70676,0.00033,11.34725]
[1777220531935,31.96,78064.35,40.2,0.70682,0.00033,11.34619]
[1777220534888,31.96,78064.35,40.2,0.70682,0.00033,11.34619]
[1777220535038,31.96,78064.54,40.2,0.7069,0.00033,11.3447]
[1777220536407,31.96,78064.54,40.2,0.7069,0.00033,11.3447]
[1777220536508,31.96,78064.72,40.2,0.70697,0.00033,11.34351]
[1777220538059,31.95,78063.38,40.2,0.70655,0.00033,11.35085]
[1777220543094,31.9,78062.86,40.2,0.70667,0.00033,11.34855]
[1777220549136,31.89,78062.71,40.2,0.70668,0.00033,11.34845]
[1777220554171,31.87,78061.63,40.2,0.70655,0.00033,11.34456]
[1777220556184,31.87,78060.05,40.2,0.70605,0.00033,11.35328]
[1777220557191,31.85,78058.43,40.2,0.7056,0.00033,11.36094]
[1777220562227,31.79,78058.34,40.2,0.70594,0.00033,11.35491]
[1777220567262,31.74,78058.06,40.2,0.70614,0.00033,11.35138]
[1777220572298,31.73,78058.15,40.2,0.7062,0.00033,11.35028]
[1777220579347,31.72,78058.19,40.2,0.70625,0.00033,11.34929]
[1777220583375,31.72,78059.8,40.2,0.70681,0.00033,11.33962]
[1777220588410,31.72,78059.66,40.2,0.70679,0.00033,11.33993]
[1777220594452,31.71,78059.8,40.2,0.70687,0.00033,11.33854]
[1777220606536,31.7,78059.75,40.2,0.70692,0.00033,11.33768]
[1777220612578,31.69,78059.59,40.2,0.70699,0.00033,11.33022]
[1777220623654,31.68,78059.65,40.2,0.70707,0.00033,11.32887]
[1777220629696,31.68,78059.43,40.2,0.70703,0.00033,11.32961]
[1777220634732,31.67,78058.53,40.2,0.70675,0.00033,11.33434]
[1777220639766,31.67,78058.67,40.2,0.70683,0.00033,11.33307]
[1777220644802,31.67,78058.91,40.2,0.70693,0.00033,11.33123]
[1777220654872,31.66,78058.91,40.2,0.70698,0.00033,11.33035]
[1777220659906,31.65,78058.86,40.2,0.70699,0.00033,11.3302]
[1777220664942,31.65,78058.87,40.2,0.70701,0.00033,11.32971]
[1777220669977,31.64,78058.87,40.2,0.70704,0.00033,11.32929]
[1777220679040,31.64,78059.3,40.2,0.70732,0.00033,11.3182]
[1777220680098,31.64,78059.3,40.2,0.70732,0.00033,11.3182]
[1777220680125,31.63,78063.48,40.2,0.70871,0.00033,11.29381]
[1777220682520,31.63,78064.01,40.2,0.70889,0.00033,11.29059]
[1777220682603,31.63,78064.01,40.2,0.70889,0.00033,11.29054]
[1777220687095,31.63,78065.22,40.2,0.70931,0.00033,11.28323]
[1777220693138,31.63,78065.89,40.2,0.70956,0.00033,11.27875]
[1777220698173,31.62,78065.85,40.2,0.70958,0.00033,11.27839]
[1777220702123,31.62,78066.19,40.2,0.7097,0.00033,11.27629]
[1777220702593,31.62,78065.5,40.2,0.70949,0.00033,11.27997]
[1777220703122,31.62,78065.5,40.2,0.70949,0.00033,11.27997]
[1777220703208,31.61,78061.74,40.2,0.70826,0.00033,11.30174]
[1777220704586,31.61,78061.74,40.2,0.70826,0.00033,11.30174]
[1777220704601,31.61,78055.21,40.2,0.7061,0.00033,11.33945]
[1777220705222,31.61,78052.71,40.2,0.70528,0.00033,11.35374]
[1777220710257,31.61,78052.82,40.2,0.70535,0.00033,11.35259]
[1777220715293,31.6,78052.71,40.2,0.70534,0.00033,11.35272]
[1777220716299,31.6,78054.11,40.2,0.70581,0.00033,11.34457]
[1777220726447,31.6,78054.11,40.2,0.70581,0.00033,11.34457]
[1777220732412,31.59,78054.03,40.2,0.70596,0.00033,11.33577]
[1777220737446,31.58,78053.95,40.2,0.70596,0.00033,11.33581]
[1777220742481,31.58,78054.08,40.2,0.70602,0.00033,11.33466]
[1777220747519,31.58,78053.48,40.2,0.70585,0.00033,11.33771]
[1777220752554,31.57,78053.38,40.2,0.70584,0.00033,11.33788]
[1777220757590,31.57,78054.12,40.2,0.7061,0.00033,11.33322]
[1777220762635,31.56,78052.93,40.2,0.70573,0.00033,11.33969]
[1777220765655,31.56,78054.74,40.2,0.70634,0.00033,11.32901]
[1777220770691,31.56,78054.34,40.2,0.70623,0.00033,11.33096]
[1777220773711,31.56,78055.96,40.2,0.70678,0.00033,11.32138]
[1777220778747,31.55,78055.92,40.2,0.70679,0.00033,11.32129]
[1777220783782,31.55,78056.0,40.2,0.70683,0.00033,11.32051]
[1777220790832,31.55,78055.71,40.2,0.70676,0.00033,11.32174]
[1777220793853,31.54,78057.33,40.2,0.7074,0.00033,11.30436]
[1777220798888,31.54,78055.39,40.2,0.70677,0.00033,11.31536]
[1777220804930,31.54,78055.58,40.2,0.70686,0.00033,11.31389]
[1777220809965,31.54,78056.23,40.2,0.70709,0.00033,11.30983]
[1777220815015,31.53,78056.31,40.2,0.70713,0.00033,11.30908]
[1777220822064,31.53,78057.51,40.2,0.70755,0.00033,11.30175]
[1777220829113,31.53,78057.47,40.2,0.70756,0.00033,11.30163]
[1777220834148,31.52,78055.06,40.2,0.70677,0.00033,11.31538]
[1777220841197,31.52,78054.59,40.2,0.70664,0.00033,11.3176]
[1777220846232,31.52,78054.82,40.2,0.70674,0.00033,11.31596]
[1777220852274,31.51,78055.29,40.2,0.707,0.00033,11.30514]
[1777220863350,31.51,78055.27,40.2,0.70702,0.00033,11.3049]
[1777220869393,31.51,78055.21,40.2,0.70701,0.00033,11.30496]
[1777220874428,31.5,78055.36,40.2,0.70708,0.00033,11.30385]
[1777220879465,31.5,78055.23,40.2,0.70705,0.00033,11.30436]
[1777220890543,31.5,78055.4,40.2,0.70713,0.00033,11.30286]
[1777220896586,31.49,78054.86,40.2,0.70697,0.00033,11.30573]
[1777220904642,31.49,78055.19,40.2,0.7071,0.00033,11.3034]
[1777220909676,31.49,78055.5,40.2,0.70722,0.00033,11.30138]
[1777220916725,31.49,78055.39,40.2,0.70729,0.00033,11.29392]
[1777220923775,31.48,78055.39,40.2,0.70731,0.00033,11.2937]
[1777220928810,31.48,78055.37,40.2,0.70731,0.00033,11.29366]
[1777220935858,31.48,78055.58,40.2,0.70739,0.00033,11.29221]
[1777220941901,31.48,78055.72,40.2,0.70745,0.00033,11.2912]
[1777220946961,31.48,78057.47,40.2,0.70803,0.00033,11.28099]
[1777220948146,31.48,78057.47,40.2,0.70803,0.00033,11.28099]
[1777220947978,31.48,78061.39,40.2,0.70933,0.00033,11.25809]
[1777220948431,31.48,78061.39,40.2,0.70933,0.00033,11.25809]
[1777220948976,31.48,78071.25,40.2,0.71259,0.00033,11.2]
[1777220952076,31.48,78071.98,40.2,0.71283,0.00033,11.19569]
[1777220958039,31.48,78071.99,40.2,0.71282,0.00033,11.19574]
[1777220963074,31.48,78072.34,40.2,0.71294,0.00033,11.19371]
[1777220965088,31.48,78074.85,40.2,0.71376,0.00033,11.1788]
[1777220970123,31.48,78074.9,40.2,0.71377,0.00033,11.17862]
[1777220971131,31.48,78070.99,40.2,0.71258,0.00033,11.19401]
[1777220971974,31.48,78070.99,40.2,0.71258,0.00033,11.19401]
[1777220972139,31.48,78067.39,40.2,0.71139,0.00033,11.21532]
[1777220972966,31.48,78067.39,40.2,0.71139,0.00033,11.21532]
[1777220973146,31.48,78066.01,40.2,0.71094,0.00033,11.22348]
[1777220974471,31.48,78066.03,40.2,0.71094,0.00033,11.22338]
[1777220974979,31.48,78066.03,40.2,0.71094,0.00033,11.22338]
[1777220975160,31.48,78068.42,40.2,0.71173,0.00033,11.20928]
[1777220976168,31.48,78069.5,40.2,0.71209,0.00033,11.20292]
[1777220981202,31.48,78069.8,40.2,0.71222,0.00033,11.20056]
[1777220986237,31.47,78069.84,40.2,0.71226,0.00033,11.19975]
[1777220992278,31.47,78070.17,40.2,0.71241,0.00033,11.19712]
[1777220997313,31.46,78069.8,40.2,0.71232,0.00033,11.19876]
[1777221002011,31.46,78069.57,40.2,0.71226,0.00033,11.19978]
[1777221002112,31.46,78069.57,40.2,0.71227,0.00033,11.19963]
[1777221003052,31.46,78067.2,40.2,0.71149,0.00033,11.21363]
[1777221003355,31.46,78063.93,40.2,0.7104,0.00033,11.23292]
[1777221007768,31.45,78063.07,40.2,0.71013,0.00033,11.23772]
[1777221008391,31.45,78061.62,40.2,0.70966,0.00033,11.2461]
[1777221013022,31.45,78061.73,40.2,0.7097,0.00033,11.24538]
[1777221016038,31.45,78061.73,40.2,0.70971,0.00033,11.24516]
[1777221016047,31.45,78062.45,40.2,0.70996,0.00033,11.2407]
[1777221016522,31.45,78062.45,40.2,0.70996,0.00033,11.2407]
[1777221016534,31.45,78062.87,40.2,0.71011,0.00033,11.23816]
[1777221017544,31.45,78062.87,40.2,0.71011,0.00033,11.23816]
[1777221017646,31.45,78063.59,40.2,0.71035,0.00033,11.23386]
[1777221020034,31.44,78063.72,40.2,0.7104,0.00033,11.23304]
[1777221020135,31.44,78063.72,40.2,0.7104,0.00033,11.23298]
[1777221020536,31.44,78063.72,40.2,0.7104,0.00033,11.23298]
[1777221021021,31.44,78063.72,40.2,0.7104,0.00033,11.23298]
[1777221021057,31.44,78063.72,40.2,0.7104,0.00033,11.23292]
[1777221026517,31.44,78063.32,40.2,0.71029,0.00033,11.23492]
[1777221028557,31.44,78063.28,40.2,0.71028,0.00033,11.23509]
[1777221029124,31.44,78063.52,40.2,0.71036,0.00033,11.23362]
[1777221037594,31.43,78062.93,40.2,0.71029,0.00033,11.22874]
[1777221044643,31.43,78063.09,40.2,0.71037,0.00033,11.22742]
[1777221049678,31.43,78062.83,40.2,0.7103,0.00033,11.22868]
[1777221054713,31.43,78059.43,40.2,0.70918,0.00033,11.2484]
[1777221059748,31.42,78059.91,40.2,0.70936,0.00033,11.24524]
[1777221064783,31.42,78059.5,40.2,0.70924,0.00033,11.24731]
[1777221073846,31.41,78059.46,40.2,0.70926,0.00033,11.24697]
[1777221078881,31.41,78060.47,40.2,0.70961,0.00033,11.24072]
[1777221083915,31.41,78060.42,40.2,0.70961,0.00033,11.24071]
[1777221088951,31.41,78060.48,40.2,0.70965,0.00033,11.24005]
[1777221094992,31.4,78060.39,40.2,0.70977,0.00033,11.2319]
[1777221098015,31.39,78061.71,40.2,0.71023,0.00033,11.22372]
[1777221105063,31.39,78060.04,40.2,0.7097,0.00033,11.23297]
[1777221110098,31.39,78061.04,40.2,0.71005,0.00033,11.22681]
[1777221116146,31.38,78061.36,40.2,0.7102,0.00033,11.22423]
[1777221121181,31.37,78061.53,40.2,0.71029,0.00033,11.2226]
[1777221125179,31.37,78061.76,40.2,0.71038,0.00033,11.22087]
[1777221125209,31.37,78064.33,40.2,0.71124,0.00033,11.20562]
[1777221127030,31.37,78065.0,40.2,0.71147,0.00033,11.20154]
[1777221127222,31.37,78065.36,40.2,0.71159,0.00033,11.1993]
[1777221132258,31.36,78065.91,40.2,0.71181,0.00033,11.19551]
[1777221138300,31.36,78065.52,40.2,0.71171,0.00033,11.1972]
[1777221139197,31.36,78065.52,40.2,0.71171,0.00033,11.1972]
[1777221139307,31.36,78065.48,40.2,0.7117,0.00033,11.19733]
[1777221140706,31.36,78065.43,40.2,0.71169,0.00033,11.19752]
[1777221141321,31.35,78065.42,40.2,0.71169,0.00033,11.19748]
[1777221146356,31.35,78065.24,40.2,0.71166,0.00033,11.19801]
[1777221146717,31.35,78065.24,40.2,0.71166,0.00033,11.19801]
[1777221147363,31.35,78064.86,40.2,0.71154,0.00033,11.20016]
[1777221153405,31.34,78064.56,40.2,0.71158,0.00033,11.19341]
[1777221160229,31.34,78064.62,40.2,0.71162,0.00033,11.19263]
[1777221160252,31.34,78064.91,40.2,0.71174,0.00033,11.19059]
[1777221161023,31.34,78064.91,40.2,0.71174,0.00033,11.19059]
[1777221161039,31.33,78064.99,40.2,0.71177,0.00033,11.19001]
[1777221162468,31.33,78066.1,40.2,0.71214,0.00033,11.18331]
[1777221163475,31.33,78069.11,40.2,0.71315,0.00033,11.16527]
[1777221164483,31.33,78070.65,40.2,0.71366,0.00033,11.15598]
[1777221169517,31.33,78070.91,40.2,0.71376,0.00033,11.15413]
[1777221176565,31.32,78070.31,40.2,0.7136,0.00033,11.15708]
[1777221181600,31.32,78070.4,40.2,0.71365,0.00033,11.15614]
[1777221186636,31.32,78070.6,40.2,0.71374,0.00033,11.15454]
[1777221193590,31.32,78070.6,40.2,0.71374,0.00033,11.15454]
[1777221199727,31.31,78070.62,40.2,0.71381,0.00033,11.15332]
[1777221207785,31.3,78089.33,40.2,0.71999,0.00033,11.0397]
[1777221208793,31.3,78090.73,40.2,0.72045,0.00033,11.03113]
[1777221217856,31.31,78090.67,40.2,0.72052,0.00033,11.02383]
[1777221218863,31.31,78088.95,40.2,0.71995,0.00033,11.03441]
[1777221220877,31.31,78087.39,40.2,0.71943,0.00033,11.04402]
[1777221221884,31.31,78088.26,40.2,0.71972,0.00033,11.03872]
[1777221223898,31.31,78087.16,40.2,0.71935,0.00033,11.04551]
[1777221224904,31.31,78088.3,40.2,0.71973,0.00033,11.03857]
[1777221227926,31.31,78089.21,40.2,0.72002,0.00033,11.03311]
[1777221228933,31.31,78091.42,40.2,0.72074,0.00033,11.01961]
[1777221230947,31.31,78092.51,40.2,0.72109,0.00033,11.01304]
[1777221231954,31.31,78093.99,40.2,0.72157,0.00033,11.004]
[1777221236989,31.31,78095.83,40.2,0.72217,0.00033,10.99274]
[1777221237996,31.31,78099.29,40.2,0.7233,0.00033,10.97136]
[1777221240014,31.31,78100.22,40.2,0.7236,0.00033,10.96563]
[1777221245047,31.31,78102.53,40.2,0.72436,0.00033,10.95118]
[1777221247060,31.31,78104.37,40.2,0.72496,0.00033,10.9397]
[1777221255117,31.31,78103.64,40.2,0.72472,0.00033,10.94426]
[1777221262165,31.31,78102.56,40.2,0.72437,0.00033,10.95096]
[1777221263173,31.31,78097.41,40.2,0.72269,0.00033,10.98289]
[1777221266091,31.31,78097.8,40.2,0.72282,0.00033,10.9804]
[1777221276264,31.31,78097.91,40.2,0.72295,0.00033,10.97192]
[1777221282306,31.31,78098.48,40.2,0.72314,0.00033,10.96833]
[1777221285327,31.31,78100.1,40.2,0.72367,0.00033,10.95826]
[1777221292376,31.31,78100.71,40.2,0.72387,0.00033,10.95458]
[1777221294783,31.31,78100.71,40.2,0.72387,0.00033,10.95458]
[1777221296403,31.31,78101.63,40.2,0.72417,0.00033,10.94885]
[1777221301439,31.31,78104.47,40.2,0.7251,0.00033,10.93111]
[1777221306474,31.31,78104.82,40.2,0.72521,0.00033,10.9289]
[1777221312516,31.31,78104.9,40.2,0.72524,0.00033,10.92832]
[1777221318558,31.31,78104.74,40.2,0.72519,0.00033,10.92923]
[1777221324567,31.31,78104.39,40.2,0.72508,0.00033,10.93137]
[1777221330642,31.31,78104.39,40.2,0.72509,0.00033,10.93115]
[1777221336685,31.31,78103.98,40.2,0.72507,0.00033,10.92559]
[1777221338699,31.31,78100.22,40.2,0.72385,0.00033,10.94893]
[1777221339706,31.31,78097.96,40.2,0.72311,0.00033,10.96292]
[1777221340713,31.31,78095.94,40.2,0.72246,0.00033,10.97533]
[1777221345747,31.3,78096.25,40.2,0.72257,0.00033,10.97312]
[1777221356987,31.3,78096.78,40.2,0.72275,0.00033,10.96976]
[1777221362867,31.31,78097.04,40.2,0.72281,0.00033,10.96863]
[1777221368498,31.31,78097.04,40.2,0.72281,0.00033,10.96863]
[1777221368599,31.3,78097.92,40.2,0.72311,0.00033,10.96295]
[1777221372937,31.3,78101.23,40.2,0.7242,0.00033,10.94221]
[1777221373944,31.3,78100.17,40.2,0.72386,0.00033,10.94877]
[1777221380993,31.3,78100.95,40.2,0.7241,0.00033,10.94414]
[1777221382000,31.3,78101.88,40.2,0.7244,0.00033,10.93834]
[1777221391070,31.31,78101.96,40.2,0.72452,0.00033,10.93021]
[1777221396105,31.31,78101.95,40.2,0.72449,0.00033,10.93068]
[1777221401140,31.31,78101.02,40.2,0.72417,0.00033,10.93687]
[1777221402148,31.31,78099.86,40.2,0.72379,0.00033,10.94405]
[1777221407182,31.31,78099.72,40.2,0.72374,0.00033,10.94499]
[1777221412218,31.31,78100.14,40.2,0.72389,0.00033,10.94229]
[1777221415238,31.31,78098.82,40.2,0.72345,0.00033,10.95051]
[1777221416245,31.31,78100.26,40.2,0.72392,0.00033,10.94155]
[1777221418897,31.31,78100.2,40.2,0.7239,0.00033,10.94206]
[1777221419590,31.31,78100.2,40.2,0.7239,0.00033,10.94206]
[1777221419267,31.32,78073.05,40.2,0.71496,0.00033,11.10816]
[1777221420096,31.32,78073.05,40.2,0.71496,0.00033,11.10816]
[1777221420602,31.32,78073.05,40.2,0.71496,0.00033,11.10816]
[1777221420673,31.32,78062.42,40.2,0.71142,0.00033,11.17192]
[1777221421281,31.32,78057.0,40.2,0.70959,0.00033,11.20421]
[1777221422598,31.32,78057.0,40.2,0.70959,0.00033,11.20421]
[1777221422643,31.32,78058.82,40.2,0.71019,0.00033,11.19366]
[1777221429337,31.33,78056.88,40.2,0.70947,0.00033,11.20646]
[1777221434372,31.34,78056.18,40.2,0.70919,0.00033,11.21137]
[1777221439407,31.35,78055.78,40.2,0.70901,0.00033,11.21451]
[1777221444442,31.36,78056.38,40.2,0.70917,0.00033,11.21178]
[1777221449478,31.36,78057.49,40.2,0.70949,0.00033,11.20608]
[1777221454512,31.37,78056.6,40.2,0.70925,0.00033,11.2043]
[1777221459547,31.38,78056.47,40.2,0.70916,0.00033,11.20587]
[1777221464581,31.39,78056.47,40.2,0.70912,0.00033,11.20665]
[1777221466664,31.39,78056.21,40.2,0.70902,0.00033,11.20831]
[1777221466596,31.39,78058.8,40.2,0.70988,0.00033,11.19321]
[1777221467158,31.39,78058.8,40.2,0.70988,0.00033,11.19321]
[1777221470523,31.39,78058.88,40.2,0.70988,0.00033,11.19318]
[1777221473663,31.4,78059.04,40.2,0.70991,0.00033,11.19266]
[1777221474166,31.4,78059.44,40.2,0.71004,0.00033,11.19045]
[1777221474518,31.4,78059.44,40.2,0.71004,0.00033,11.19045]
[1777221477653,31.4,78059.38,40.2,0.71,0.00033,11.19122]
[1777221477673,31.4,78059.58,40.2,0.71006,0.00033,11.19018]
[1777221478530,31.4,78059.58,40.2,0.71006,0.00033,11.19018]
[1777221478629,31.41,78059.58,40.2,0.71005,0.00033,11.19032]
[1777221483715,31.41,78059.64,40.2,0.71003,0.00033,11.1907]
[1777221484722,31.41,78061.32,40.2,0.71058,0.00033,11.18095]
[1777221485728,31.41,78067.13,40.2,0.71251,0.00033,11.1466]
[1777221487743,31.42,78068.47,40.2,0.71294,0.00033,11.13878]
[1777221495800,31.42,78069.6,40.2,0.71327,0.00033,11.13287]
[1777221502847,31.43,78069.41,40.2,0.71317,0.00033,11.13471]
[1777221508890,31.44,78069.42,40.2,0.71315,0.00033,11.1352]
[1777221514932,31.48,78069.43,40.2,0.71299,0.00033,11.13201]
[1777221519373,31.48,78069.43,40.2,0.71299,0.00033,11.13201]
[1777221519589,31.48,78069.43,40.2,0.71299,0.00033,11.13201]
[1777221519735,31.48,78069.43,40.2,0.71299,0.00033,11.13201]
[1777221519692,31.48,78069.43,40.2,0.71296,0.00033,11.13255]
[1777221519968,31.48,78061.37,40.2,0.71029,0.00033,11.18018]
[1777221520975,31.49,78058.16,40.2,0.70921,0.00033,11.19923]
[1777221523514,31.49,78058.53,40.2,0.70933,0.00033,11.19711]
[1777221529031,31.49,78059.05,40.2,0.70948,0.00033,11.19442]
[1777221532241,31.49,78059.4,40.2,0.70959,0.00033,11.19248]
[1777221532343,31.49,78059.52,40.2,0.70963,0.00033,11.19183]
[1777221533521,31.49,78059.52,40.2,0.70963,0.00033,11.19183]
[1777221533591,31.49,78059.52,40.2,0.70962,0.00033,11.19188]
[1777221534746,31.49,78059.52,40.2,0.70962,0.00033,11.19188]
[1777221535230,31.49,78059.56,40.2,0.70964,0.00033,11.1917]
[1777221536238,31.5,78059.58,40.2,0.70961,0.00033,11.19212]
[1777221536340,31.5,78059.58,40.2,0.70958,0.00033,11.19265]
[1777221537235,31.5,78059.58,40.2,0.70958,0.00033,11.19265]
[1777221537737,31.5,78059.58,40.2,0.70958,0.00033,11.19265]
[1777221537333,31.51,78059.3,40.2,0.70946,0.00033,11.1948]
[1777221538258,31.51,78059.3,40.2,0.70946,0.00033,11.1948]
[1777221538310,31.51,78062.84,40.2,0.71061,0.00033,11.17451]
[1777221539100,31.51,78067.37,40.2,0.71211,0.00033,11.14789]
[1777221544135,31.54,78067.65,40.2,0.71206,0.00033,11.1489]
[1777221549172,31.54,78067.32,40.2,0.71191,0.00033,11.15156]
[1777221557228,31.55,78067.31,40.2,0.71186,0.00033,11.15238]
[1777221560249,31.55,78065.87,40.2,0.71137,0.00033,11.16108]
[1777221566290,31.56,78066.22,40.2,0.71144,0.00033,11.15985]
[1777221572333,31.57,78066.64,40.2,0.71164,0.00033,11.15029]
[1777221577368,31.57,78066.51,40.2,0.71156,0.00033,11.15175]
[1777221582402,31.58,78066.54,40.2,0.71153,0.00033,11.15225]
[1777221583298,31.58,78066.54,40.2,0.71153,0.00033,11.15225]
[1777221583619,31.58,78063.67,40.2,0.71057,0.00033,11.16926]
[1777221585423,31.58,78062.24,40.2,0.71009,0.00033,11.17787]
[1777221590459,31.6,78060.12,40.2,0.7093,0.00033,11.19178]
[1777221595494,31.62,78060.73,40.2,0.70938,0.00033,11.19045]
[1777221596809,31.62,78060.73,40.2,0.70938,0.00033,11.19045]
[1777221596833,31.62,78059.9,40.2,0.7091,0.00033,11.19539]
[1777221597320,31.62,78059.9,40.2,0.7091,0.00033,11.19539]
[1777221597508,31.62,78060.2,40.2,0.70919,0.00033,11.19373]
[1777221602316,31.63,78060.68,40.2,0.70933,0.00033,11.19133]
[1777221602543,31.63,78061.34,40.2,0.70954,0.00033,11.18758]
[1777221603529,31.63,78061.34,40.2,0.70954,0.00033,11.18758]
[1777221603550,31.63,78063.65,40.2,0.7103,0.00033,11.17419]
[1777221608585,31.63,78063.45,40.2,0.71022,0.00033,11.17558]
[1777221611847,31.63,78062.93,40.2,0.71004,0.00033,11.17871]
[1777221611870,31.63,78062.66,40.2,0.70995,0.00033,11.18033]
[1777221612332,31.63,78062.66,40.2,0.70995,0.00033,11.18033]
[1777221612613,31.63,78062.77,40.2,0.70999,0.00033,11.17972]
[1777221617647,31.63,78063.11,40.2,0.71009,0.00033,11.17793]
[1777221622683,31.63,78063.38,40.2,0.71017,0.00033,11.17655]
[1777221627718,31.64,78063.21,40.2,0.7101,0.00033,11.17773]
[1777221632754,31.64,78063.18,40.2,0.71018,0.00033,11.1702]
[1777221637789,31.64,78063.2,40.2,0.71018,0.00033,11.17026]
[1777221646852,31.64,78062.65,40.2,0.70997,0.00033,11.17392]
[1777221647374,31.64,78062.65,40.2,0.70997,0.00033,11.17392]
[1777221647859,31.65,78061.5,40.2,0.70959,0.00033,11.18069]
[1777221650463,31.65,78060.87,40.2,0.70937,0.00033,11.18446]
[1777221652577,31.65,78059.23,40.2,0.70882,0.00033,11.1941]
[1777221652894,31.65,78057.85,40.2,0.70836,0.00033,11.20216]
[1777221653900,31.65,78056.38,40.2,0.70787,0.00033,11.21077]
[1777221657929,31.65,78054.93,40.2,0.70737,0.00033,11.21941]
[1777221658936,31.65,78053.35,40.2,0.70684,0.00033,11.22867]
[1777221661528,31.65,78053.46,40.2,0.70687,0.00033,11.22816]
[1777221669006,31.66,78053.62,40.2,0.7069,0.00033,11.22773]
[1777221675048,31.66,78053.47,40.2,0.70683,0.00033,11.22887]
[1777221680552,31.66,78053.29,40.2,0.70677,0.00033,11.22997]
[1777221687133,31.67,78053.94,40.2,0.70694,0.00033,11.2269]
[1777221689147,31.67,78055.89,40.2,0.70758,0.00033,11.21582]
[1777221696253,31.68,78055.83,40.2,0.70763,0.00033,11.20892]
[1777221701290,31.68,78055.29,40.2,0.70742,0.00033,11.21255]
[1777221706325,31.69,78054.7,40.2,0.7072,0.00033,11.21644]
[1777221712367,31.69,78054.2,40.2,0.70702,0.00033,11.21953]
[1777221714380,31.69,78052.03,40.2,0.70629,0.00033,11.23207]
[1777221720169,31.69,78052.47,40.2,0.70643,0.00033,11.2297]
[1777221720381,31.69,78052.47,40.2,0.70643,0.00033,11.2297]
[1777221720423,31.69,78048.53,40.2,0.7051,0.00033,11.25264]
[1777221721492,31.69,78048.53,40.2,0.7051,0.00033,11.25264]
[1777221721572,31.69,78045.75,40.2,0.70416,0.00033,11.26861]
[1777221722437,31.69,78044.13,40.2,0.70362,0.00033,11.27792]
[1777221727472,31.7,78043.43,40.2,0.70336,0.00033,11.2823]
[1777221730594,31.7,78044.89,40.2,0.70384,0.00033,11.27423]
[1777221736541,31.71,78044.46,40.2,0.70366,0.00033,11.27719]
[1777221741576,31.71,78045.27,40.2,0.70392,0.00033,11.2729]
[1777221746611,31.71,78044.7,40.2,0.70372,0.00033,11.27618]
[1777221751646,31.71,78044.67,40.2,0.70381,0.00033,11.26851]
[1777221756681,31.71,78043.43,40.2,0.70339,0.00033,11.2756]
[1777221764973,31.71,78043.5,40.2,0.70342,0.00033,11.27517]
[1777221772793,31.71,78043.01,40.2,0.70326,0.00033,11.27785]
[1777221776821,31.71,78041.11,40.2,0.70263,0.00034,11.28858]
[1777221782757,31.71,78040.14,40.2,0.70231,0.00034,11.29399]
[1777221787898,31.71,78040.8,40.2,0.7025,0.00034,11.29066]
[1777221792935,31.71,78042.36,40.2,0.70301,0.00033,11.28214]
[1777221797969,31.72,78042.08,40.2,0.7029,0.00033,11.28407]
[1777221803005,31.72,78043.2,40.2,0.70326,0.00033,11.27791]
[1777221808042,31.72,78043.09,40.2,0.7032,0.00033,11.27884]
[1777221813077,31.73,78043.38,40.2,0.70338,0.00033,11.2697]
[1777221818111,31.73,78043.32,40.2,0.70336,0.00033,11.27008]
[1777221820126,31.73,78041.88,40.2,0.70287,0.00033,11.27826]
[1777221829189,31.73,78041.41,40.2,0.70272,0.00033,11.28089]
[1777221833217,31.73,78042.97,40.2,0.70324,0.00033,11.2721]
[1777221839259,31.73,78042.42,40.2,0.70305,0.00033,11.27523]
[1777221844294,31.73,78041.72,40.2,0.70282,0.00033,11.27919]
[1777221849329,31.73,78041.74,40.2,0.70283,0.00033,11.27906]
[1777221854364,31.73,78041.78,40.2,0.70284,0.00033,11.27884]
[1777221859401,31.73,78041.72,40.2,0.70282,0.00033,11.27917]
[1777221864437,31.73,78041.13,40.2,0.70261,0.00034,11.28265]
[1777221869471,31.73,78040.82,40.2,0.70249,0.00034,11.28472]
[1777221871486,31.73,78038.18,40.2,0.7017,0.00034,11.29191]
[1777221876521,31.74,78037.01,40.2,0.70128,0.00034,11.29894]
[1777221883575,31.74,78036.31,40.2,0.70101,0.00034,11.30342]
[1777221888679,31.75,78035.3,40.2,0.70066,0.00034,11.30929]
[1777221888740,31.75,78035.3,40.2,0.70066,0.00034,11.30929]
[1777221889129,31.75,78035.3,40.2,0.70066,0.00034,11.30929]
[1777221889129,31.75,78035.3,40.2,0.70066,0.00034,11.30929]
[1777221888781,31.75,78030.61,40.2,0.69908,0.00034,11.33564]
[1777221889618,31.75,78026.28,40.2,0.69761,0.00034,11.35979]
[1777221892638,31.75,78022.27,40.2,0.69625,0.00034,11.3821]
[1777221897674,31.75,78021.39,40.2,0.69594,0.00034,11.38706]
[1777221900803,31.75,78020.13,40.2,0.69551,0.00034,11.3941]
[1777221900882,31.75,78020.13,40.2,0.69551,0.00034,11.3941]
[1777221900900,31.75,78020.13,40.2,0.69551,0.00034,11.3941]
[1777221900954,31.75,78020.13,40.2,0.69551,0.00034,11.3941]
[1777221900995,31.75,78019.75,40.2,0.69538,0.00034,11.39622]
[1777221901709,31.75,78019.75,40.2,0.69538,0.00034,11.39622]
[1777221901902,31.75,78019.75,40.2,0.69538,0.00034,11.39622]
[1777221902171,31.75,78019.75,40.2,0.69538,0.00034,11.39622]
[1777221902193,31.75,78000.81,40.2,0.68893,0.00034,11.49885]
[1777221902709,31.76,77997.27,40.2,0.6877,0.00034,11.5179]
[1777221904115,31.76,77993.9,40.2,0.68654,0.00034,11.53591]
[1777221905065,31.76,77991.54,40.2,0.68573,0.00034,11.54834]
[1777221905987,31.76,77991.54,40.2,0.68573,0.00034,11.54834]
[1777221906184,31.76,77989.15,40.2,0.68491,0.00034,11.56086]
[1777221906530,31.76,77989.15,40.2,0.68491,0.00034,11.56086]
[1777221906737,31.76,77974.13,40.2,0.67972,0.00035,11.63861]
[1777221907744,31.76,77970.49,40.2,0.67845,0.00035,11.65727]
[1777221908751,31.76,77973.0,40.2,0.67932,0.00035,11.6446]
[1777221911777,31.76,77974.82,40.2,0.67994,0.00035,11.63548]
[1777221914797,31.76,77976.42,40.2,0.68049,0.00035,11.62733]
[1777221915831,31.76,77982.05,40.2,0.68243,0.00034,11.59834]
[1777221917081,31.76,77982.05,40.2,0.68243,0.00034,11.59834]
[1777221917133,31.76,77986.24,40.2,0.68387,0.00034,11.57663]
[1777221917954,31.76,77986.24,40.2,0.68387,0.00034,11.57663]
[1777221917996,31.76,77996.73,40.2,0.68747,0.00034,11.5215]
[1777221921374,31.77,77996.33,40.2,0.68733,0.00034,11.52374]
[1777221925379,31.77,77997.14,40.2,0.6876,0.00034,11.51947]
[1777221930918,31.77,77996.45,40.2,0.68737,0.00034,11.52315]
[1777221932931,31.77,77993.17,40.2,0.68633,0.00034,11.53274]
[1777221934945,31.77,77989.65,40.2,0.68512,0.00034,11.55128]
[1777221939980,31.76,77990.69,40.2,0.6855,0.00034,11.54544]
[1777221945016,31.76,77990.75,40.2,0.68555,0.00034,11.54474]
[1777221950051,31.75,77989.84,40.2,0.68526,0.00034,11.54919]
[1777221955086,31.75,77990.17,40.2,0.68539,0.00034,11.54712]
[1777221960121,31.75,77989.94,40.2,0.68533,0.00034,11.54798]
[1777221961751,31.74,77990.25,40.2,0.68544,0.00034,11.54628]
[1777221962134,31.74,77996.03,40.2,0.68743,0.00034,11.51571]
[1777221963141,31.74,77998.36,40.2,0.68824,0.00034,11.50329]
[1777221968177,31.74,77998.31,40.2,0.68824,0.00034,11.50328]
[1777221974219,31.74,77998.39,40.2,0.68828,0.00034,11.50252]
[1777221979255,31.73,77999.57,40.2,0.6887,0.00034,11.49597]
[1777221984289,31.73,77998.55,40.2,0.68837,0.00034,11.50116]
[1777221987310,31.73,77996.93,40.2,0.68783,0.00034,11.50951]
[1777221989633,31.73,77996.6,40.2,0.68773,0.00034,11.51115]
[1777221990336,31.72,77993.98,40.2,0.68684,0.00034,11.52487]
[1777221991339,31.72,77992.62,40.2,0.68647,0.00034,11.52424]
[1777221996374,31.72,77993.21,40.2,0.68669,0.00034,11.52075]
[1777222001897,31.71,77994.65,40.2,0.68721,0.00034,11.51279]
[1777222007450,31.71,77995.08,40.2,0.68738,0.00034,11.5101]
[1777222009464,31.71,77997.39,40.2,0.68818,0.00034,11.4977]
[1777222013331,31.71,77997.9,40.2,0.68836,0.00034,11.49489]
[1777222013348,31.71,77997.9,40.2,0.68836,0.00034,11.49489]
[1777222013803,31.71,77997.9,40.2,0.68836,0.00034,11.49489]
[1777222014304,31.71,77997.9,40.2,0.68836,0.00034,11.49489]
[1777222013820,31.71,78003.98,40.2,0.69045,0.00034,11.46224]
[1777222014329,31.71,78003.98,40.2,0.69045,0.00034,11.46224]
[1777222014499,31.7,78007.54,40.2,0.69167,0.00034,11.44291]
[1777222016306,31.7,78007.54,40.2,0.69167,0.00034,11.44291]
[1777222015507,31.7,78010.78,40.2,0.69279,0.00034,11.42523]
[1777222017308,31.7,78010.78,40.2,0.69279,0.00034,11.42523]
[1777222016514,31.7,78011.0,40.2,0.69287,0.00034,11.42394]
[1777222017521,31.7,78011.06,40.2,0.69289,0.00034,11.42351]
[1777222018528,31.7,78010.74,40.2,0.69279,0.00034,11.42514]
[1777222023563,31.69,78011.55,40.2,0.6931,0.00034,11.42018]
[1777222024329,31.69,78011.55,40.2,0.6931,0.00034,11.42018]
[1777222024361,31.69,78011.55,40.2,0.6931,0.00034,11.42018]
[1777222024570,31.69,78012.8,40.2,0.69353,0.00034,11.41326]
[1777222025576,31.69,78020.39,40.2,0.69612,0.00034,11.3715]
[1777222026585,31.69,78023.93,40.2,0.69733,0.00034,11.35185]
[1777222031619,31.69,78024.24,40.2,0.69744,0.00034,11.34989]
[1777222032625,31.69,78026.37,40.2,0.69817,0.00034,11.338]
[1777222034640,31.69,78029.21,40.2,0.69914,0.00034,11.32201]
[1777222039675,31.68,78030.01,40.2,0.69943,0.00034,11.31712]
[1777222044710,31.68,78034.47,40.2,0.70096,0.00034,11.29164]
[1777222045717,31.68,78037.81,40.2,0.70209,0.00034,11.27272]
[1777222046724,31.68,78040.57,40.2,0.70302,0.00034,11.25702]
[1777222053342,31.68,78040.91,40.2,0.70314,0.00034,11.25507]
[1777222053773,31.68,78044.11,40.2,0.7043,0.00034,11.22914]
[1777222055787,31.68,78047.18,40.2,0.70533,0.00033,11.21152]
[1777222060821,31.68,78047.54,40.2,0.70546,0.00033,11.20931]
[1777222065857,31.67,78047.58,40.2,0.70548,0.00033,11.20892]
[1777222070892,31.67,78047.47,40.2,0.70546,0.00033,11.20939]
[1777222074920,31.67,78048.86,40.2,0.70593,0.00033,11.20127]
[1777222079954,31.67,78047.51,40.2,0.70549,0.00033,11.20878]
[1777222084989,31.67,78048.51,40.2,0.70584,0.00033,11.20273]
[1777222090025,31.66,78048.47,40.2,0.70585,0.00033,11.20263]
[1777222095060,31.66,78049.45,40.2,0.7062,0.00033,11.19664]
[1777222096155,31.66,78049.45,40.2,0.7062,0.00033,11.19664]
[1777222096227,31.66,78049.45,40.2,0.7062,0.00033,11.19657]
[1777222097019,31.66,78049.45,40.2,0.7062,0.00033,11.19657]
[1777222097074,31.66,78052.49,40.2,0.70722,0.00033,11.17897]
[1777222099088,31.66,78053.98,40.2,0.70771,0.00033,11.17047]
[1777222105203,31.66,78054.09,40.2,0.70775,0.00033,11.16984]
[1777222107144,31.66,78052.91,40.2,0.70736,0.00033,11.17662]
[1777222109512,31.66,78054.0,40.2,0.70772,0.00033,11.17023]
[1777222110165,31.66,78053.8,40.2,0.70766,0.00033,11.17136]
[1777222110501,31.66,78053.8,40.2,0.70766,0.00033,11.17136]
[1777222111016,31.66,78053.8,40.2,0.70766,0.00033,11.17136]
[1777222112503,31.66,78053.9,40.2,0.7078,0.00033,11.16283]
[1777222113003,31.66,78053.9,40.2,0.7078,0.00033,11.16283]
[1777222114019,31.66,78053.9,40.2,0.7078,0.00033,11.16276]
[1777222114120,31.65,78053.9,40.2,0.7078,0.00033,11.16266]
[1777222115020,31.65,78053.9,40.2,0.7078,0.00033,11.16266]
[1777222115199,31.65,78054.7,40.2,0.70807,0.00033,11.15799]
[1777222120236,31.65,78054.8,40.2,0.70811,0.00033,11.15728]
[1777222128292,31.65,78054.38,40.2,0.70797,0.00033,11.15978]
[1777222131313,31.65,78052.82,40.2,0.70745,0.00033,11.16886]
[1777222136347,31.65,78053.33,40.2,0.70762,0.00033,11.1658]
[1777222141382,31.65,78053.18,40.2,0.70758,0.00033,11.16656]
[1777222147424,31.65,78053.24,40.2,0.70761,0.00033,11.1661]
[1777222148564,31.65,78053.28,40.2,0.70762,0.00033,11.16592]
[1777222149439,31.65,78053.78,40.2,0.70778,0.00033,11.16307]
[1777222154474,31.65,78053.51,40.2,0.70768,0.00033,11.16489]
[1777222159508,31.66,78053.61,40.2,0.70771,0.00033,11.16439]
[1777222165075,31.66,78053.74,40.2,0.70775,0.00033,11.16361]
[1777222165101,31.65,78053.74,40.2,0.70776,0.00033,11.16346]
[1777222172600,31.65,78053.44,40.2,0.70777,0.00033,11.15701]
[1777222178642,31.65,78053.46,40.2,0.70779,0.00033,11.15673]
[1777222181021,31.65,78053.46,40.2,0.70779,0.00033,11.15673]
[1777222181023,31.65,78053.46,40.2,0.70779,0.00033,11.15669]
[1777222182669,31.65,78051.19,40.2,0.70704,0.00033,11.16976]
[1777222187705,31.65,78051.65,40.2,0.7072,0.00033,11.16693]
[1777222192740,31.65,78051.57,40.2,0.70718,0.00033,11.16725]
[1777222198781,31.64,78050.83,40.2,0.70695,0.00033,11.17131]
[1777222204824,31.64,78050.65,40.2,0.7069,0.00033,11.1721]
[1777222207845,31.64,78046.18,40.2,0.70541,0.00034,11.19771]
[1777222208852,31.64,78043.91,40.2,0.70465,0.00034,11.21065]
[1777222209859,31.64,78042.09,40.2,0.70404,0.00034,11.22105]
[1777222215025,31.64,78041.71,40.2,0.70392,0.00034,11.22315]
[1777222223957,31.64,78042.74,40.2,0.70427,0.00034,11.21708]
[1777222229999,31.64,78042.66,40.2,0.70425,0.00034,11.21749]
[1777222235033,31.64,78042.92,40.2,0.70444,0.00034,11.20808]
[1777222240069,31.64,78042.54,40.2,0.70431,0.00034,11.21024]
[1777222245104,31.64,78042.7,40.2,0.70435,0.00034,11.20961]
[1777222252154,31.64,78042.88,40.2,0.70439,0.00034,11.20891]
[1777222257189,31.64,78041.43,40.2,0.7039,0.00034,11.21726]
[1777222263232,31.64,78041.43,40.2,0.7039,0.00034,11.2173]
[1777222268267,31.64,78041.4,40.2,0.70388,0.00034,11.21753]
[1777222273302,31.64,78041.93,40.2,0.70406,0.00034,11.21457]
[1777222283372,31.65,78041.93,40.2,0.70405,0.00034,11.21475]
[1777222297469,31.65,78041.74,40.2,0.70406,0.00034,11.20825]
[1777222305526,31.65,78042.65,40.2,0.70436,0.00034,11.20327]
[1777222315595,31.65,78042.65,40.2,0.70434,0.00034,11.20353]
[1777222320631,31.65,78042.53,40.2,0.7043,0.00034,11.20431]
[1777222329107,31.65,78042.72,40.2,0.70436,0.00034,11.20326]
[1777222329110,31.65,78042.72,40.2,0.70436,0.00034,11.20326]
[1777222329128,31.66,78042.72,40.2,0.70435,0.00034,11.20334]
[1777222329829,31.66,78042.72,40.2,0.70435,0.00034,11.20334]
[1777222329915,31.66,78050.05,40.2,0.70682,0.00034,11.16119]
[1777222330703,31.66,78052.78,40.2,0.70773,0.00033,11.14541]
[1777222331709,31.65,78057.26,40.2,0.70923,0.00033,11.11937]
[1777222337310,31.66,78056.91,40.2,0.70911,0.00033,11.12145]
[1777222337357,31.66,78055.21,40.2,0.70854,0.00033,11.13134]
[1777222337806,31.66,78055.21,40.2,0.70854,0.00033,11.13134]
[1777222337907,31.66,78055.18,40.2,0.70853,0.00033,11.13152]
[1777222339318,31.66,78055.18,40.2,0.70853,0.00033,11.13152]
[1777222339419,31.66,78054.53,40.2,0.70832,0.00033,11.13529]
[1777222340773,31.66,78052.67,40.2,0.70769,0.00033,11.14605]
[1777222346815,31.65,78053.71,40.2,0.70805,0.00033,11.13993]
[1777222349023,31.65,78053.67,40.2,0.70803,0.00033,11.14016]
[1777222349326,31.65,78053.67,40.2,0.70803,0.00033,11.14016]
[1777222349427,31.65,78053.54,40.2,0.70799,0.00033,11.1409]
[1777222355023,31.65,78053.86,40.2,0.7082,0.00033,11.13107]
[1777222355083,31.65,78053.78,40.2,0.70818,0.00033,11.13153]
[1777222360913,31.65,78053.96,40.2,0.70823,0.00033,11.13052]
[1777222365948,31.65,78054.07,40.2,0.70827,0.00033,11.12985]
[1777222370982,31.65,78055.03,40.2,0.7086,0.00033,11.12424]
[1777222376022,31.65,78054.55,40.2,0.70844,0.00033,11.12698]
[1777222385088,31.65,78054.68,40.2,0.70849,0.00033,11.12607]
[1777222391129,31.65,78054.28,40.2,0.70836,0.00033,11.12831]
[1777222397172,31.65,78055.37,40.2,0.70873,0.00033,11.12193]
[1777222402206,31.65,78055.27,40.2,0.7087,0.00033,11.12248]
[1777222407242,31.65,78054.59,40.2,0.70849,0.00033,11.12611]
[1777222413284,31.64,78054.02,40.2,0.70843,0.00033,11.12097]
[1777222418319,31.64,78054.0,40.2,0.70842,0.00033,11.12106]
[1777222420416,31.64,78053.95,40.2,0.7084,0.00033,11.12135]
[1777222420518,31.64,78050.72,40.2,0.70732,0.00034,11.14008]
[1777222421340,31.64,78048.11,40.2,0.70645,0.00034,11.15507]
[1777222422347,31.64,78046.58,40.2,0.70594,0.00034,11.16378]
[1777222425367,31.64,78045.16,40.2,0.70548,0.00034,11.17164]
[1777222430403,31.63,78045.14,40.2,0.7055,0.00034,11.17141]
[1777222436446,31.63,78045.23,40.2,0.70556,0.00034,11.17024]
[1777222443495,31.62,78045.19,40.2,0.70557,0.00034,11.17011]
[1777222448529,31.62,78045.47,40.2,0.70568,0.00034,11.16828]
[1777222453565,31.62,78047.25,40.2,0.70628,0.00034,11.15803]
[1777222456173,31.62,78048.57,40.2,0.70672,0.00034,11.1504]
[1777222456466,31.62,78048.57,40.2,0.70672,0.00034,11.1504]
[1777222456521,31.62,78048.57,40.2,0.70672,0.00034,11.1504]
[1777222456586,31.62,78052.42,40.2,0.70801,0.00034,11.1281]
[1777222457593,31.62,78054.96,40.2,0.70886,0.00033,11.11335]
[1777222458599,31.62,78056.54,40.2,0.70939,0.00033,11.10418]
[1777222463636,31.62,78057.46,40.2,0.70968,0.00033,11.09903]
[1777222468671,31.62,78057.04,40.2,0.70954,0.00033,11.10154]
[1777222476464,31.62,78057.04,40.2,0.70954,0.00033,11.10154]
[1777222481762,31.63,78057.11,40.2,0.70965,0.00033,11.09337]
[1777222486797,31.63,78056.66,40.2,0.7095,0.00033,11.0961]
[1777222491029,31.63,78056.79,40.2,0.70954,0.00033,11.09539]
[1777222491085,31.63,78056.58,40.2,0.70947,0.00033,11.09665]
[1777222491832,31.63,78053.91,40.2,0.70857,0.00033,11.11221]
[1777222495860,31.63,78051.78,40.2,0.70786,0.00034,11.12464]
[1777222501344,31.63,78052.66,40.2,0.70814,0.00034,11.11969]
[1777222506937,31.63,78052.31,40.2,0.70801,0.00034,11.12205]
[1777222520027,31.64,78052.35,40.2,0.708,0.00034,11.12212]
[1777222522057,31.64,78052.86,40.2,0.70817,0.00034,11.11917]
[1777222522159,31.64,78053.0,40.2,0.70822,0.00034,11.11837]
[1777222523018,31.64,78053.0,40.2,0.70822,0.00034,11.11837]
[1777222523049,31.64,78052.83,40.2,0.70816,0.00034,11.11937]
[1777222528084,31.64,78052.88,40.2,0.70817,0.00034,11.11916]
[1777222530085,31.64,78052.75,40.2,0.70813,0.00034,11.11993]
[1777222530576,31.64,78052.75,40.2,0.70813,0.00034,11.11993]
[1777222538154,31.64,78052.3,40.2,0.70807,0.00034,11.11473]
[1777222543191,31.64,78052.43,40.2,0.70811,0.00034,11.11405]
[1777222549159,31.64,78052.68,40.2,0.70819,0.00034,11.11267]
[1777222549627,31.64,78052.68,40.2,0.70819,0.00034,11.11267]
[1777222549696,31.64,78051.01,40.2,0.70763,0.00034,11.12239]
[1777222550109,31.64,78051.01,40.2,0.70763,0.00034,11.12239]
[1777222550241,31.64,78037.6,40.2,0.7031,0.00034,11.19961]
[1777222551248,31.64,78030.55,40.2,0.7007,0.00034,11.23972]
[1777222552255,31.64,78035.97,40.2,0.70254,0.00034,11.2091]
[1777222557290,31.65,78035.17,40.2,0.70225,0.00034,11.21391]
[1777222562325,31.65,78034.73,40.2,0.70208,0.00034,11.21668]
[1777222567360,31.65,78035.61,40.2,0.70237,0.00034,11.21196]
[1777222573402,31.65,78035.83,40.2,0.70243,0.00034,11.21085]
[1777222578437,31.66,78035.53,40.2,0.70232,0.00034,11.21269]
[1777222585479,31.66,78035.45,40.2,0.70229,0.00034,11.21323]
[1777222590520,31.68,78035.48,40.2,0.70219,0.00034,11.21498]
[1777222595555,31.68,78035.34,40.2,0.70223,0.00034,11.20802]
[1777222601598,31.68,78035.53,40.2,0.70228,0.00034,11.20716]
[1777222606633,31.68,78035.61,40.2,0.7023,0.00034,11.2069]
[1777222609654,31.68,78032.11,40.2,0.70111,0.00034,11.22678]
[1777222614689,31.68,78031.88,40.2,0.70103,0.00034,11.22819]
[1777222619724,31.69,78031.42,40.2,0.70086,0.00034,11.2309]
[1777222624814,31.69,78031.43,40.2,0.70086,0.00034,11.23095]
[1777222632326,31.69,78031.42,40.2,0.70085,0.00034,11.23108]
[1777222637906,31.69,78031.42,40.2,0.70084,0.00034,11.2313]
[1777222643948,31.69,78031.56,40.2,0.70088,0.00034,11.23066]
[1777222648984,31.69,78031.66,40.2,0.70091,0.00034,11.2301]
[1777222653012,31.69,78029.56,40.2,0.70031,0.00034,11.23385]
[1777222659054,31.69,78029.73,40.2,0.70038,0.00034,11.23263]
[1777222665096,31.68,78029.64,40.2,0.70037,0.00034,11.23284]
[1777222672147,31.68,78028.5,40.2,0.69999,0.00034,11.23911]
[1777222672275,31.68,78028.5,40.2,0.69999,0.00034,11.23911]
[1777222672521,31.68,78028.5,40.2,0.69999,0.00034,11.23911]
[1777222672687,31.68,78028.5,40.2,0.69999,0.00034,11.23911]
[1777222673689,31.68,78028.5,40.2,0.7,0.00034,11.23892]
[1777222673689,31.68,78028.5,40.2,0.7,0.00034,11.23892]
[1777222673724,31.68,78028.24,40.2,0.69991,0.00034,11.24034]
[1777222674159,31.68,78026.88,40.2,0.69945,0.00034,11.24798]
[1777222675187,31.68,78026.88,40.2,0.69945,0.00034,11.24798]
[1777222675188,31.68,78026.88,40.2,0.69945,0.00034,11.24798]
[1777222675191,31.68,78026.0,40.2,0.69915,0.00034,11.25285]
[1777222680201,31.68,78026.17,40.2,0.69923,0.00034,11.25162]
[1777222681697,31.68,78026.17,40.2,0.69923,0.00034,11.25162]
[1777222681746,31.68,78025.56,40.2,0.69902,0.00034,11.25504]
[1777222683711,31.68,78025.69,40.2,0.69906,0.00034,11.25432]
[1777222684200,31.68,78026.06,40.2,0.69919,0.00034,11.2522]
[1777222684273,31.68,78026.06,40.2,0.69919,0.00034,11.2522]
[1777222684323,31.68,78026.06,40.2,0.69919,0.00034,11.2522]
[1777222684339,31.68,78020.41,40.2,0.69727,0.00034,11.28375]
[1777222685236,31.68,78016.6,40.2,0.69596,0.00034,11.30488]
[1777222686242,31.68,78014.99,40.2,0.69541,0.00034,11.31378]
[1777222687250,31.68,78013.62,40.2,0.69494,0.00034,11.32133]
[1777222689936,31.68,78012.17,40.2,0.69444,0.00034,11.32937]
[1777222695306,31.68,78011.07,40.2,0.69404,0.00034,11.33571]
[1777222700343,31.68,78010.35,40.2,0.6938,0.00034,11.33953]
[1777222705378,31.68,78010.44,40.2,0.69384,0.00034,11.33888]
[1777222708863,31.68,78010.15,40.2,0.69375,0.00034,11.34039]
[1777222709407,31.68,77993.91,40.2,0.68816,0.00035,11.42811]
[1777222710413,31.68,77992.29,40.2,0.6876,0.00035,11.43674]
[1777222713435,31.68,77986.15,40.2,0.68556,0.00035,11.46149]
[1777222714442,31.68,77984.1,40.2,0.68485,0.00035,11.4723]
[1777222717463,31.68,77982.43,40.2,0.68426,0.00035,11.48114]
[1777222722498,31.68,77983.48,40.2,0.68463,0.00035,11.47555]
[1777222728540,31.68,77983.79,40.2,0.68476,0.00035,11.47362]
[1777222733710,31.67,77982.84,40.2,0.68444,0.00035,11.47841]
[1777222734582,31.67,77979.75,40.2,0.68337,0.00035,11.49448]
[1777222739617,31.67,77979.14,40.2,0.68317,0.00035,11.49752]
[1777222740496,31.67,77979.14,40.2,0.68317,0.00035,11.49752]
[1777222740624,31.67,77975.85,40.2,0.68202,0.00035,11.51461]
[1777222741262,31.67,77975.85,40.2,0.68202,0.00035,11.51461]
[1777222741631,31.67,77972.27,40.2,0.68077,0.00035,11.53309]
[1777222743645,31.67,77975.57,40.2,0.68192,0.00035,11.51617]
[1777222744651,31.67,77977.54,40.2,0.6826,0.00035,11.50598]
[1777222745659,31.67,77981.89,40.2,0.68411,0.00035,11.48333]
[1777222747673,31.67,77983.89,40.2,0.68481,0.00035,11.47287]
[1777222748680,31.67,77987.75,40.2,0.68614,0.00035,11.4526]
[1777222750694,31.68,77990.1,40.2,0.68695,0.00035,11.44031]
[1777222755729,31.67,77991.2,40.2,0.68734,0.00035,11.4343]
[1777222757743,31.67,77988.66,40.2,0.68646,0.00035,11.4477]
[1777222759761,31.67,77986.17,40.2,0.68561,0.00035,11.46076]
[1777222764795,31.67,77986.1,40.2,0.68559,0.00035,11.46107]
[1777222766810,31.67,77983.38,40.2,0.68464,0.00035,11.47539]
[1777222767817,31.67,77976.48,40.2,0.68224,0.00035,11.51138]
[1777222768418,31.67,77976.48,40.2,0.68224,0.00035,11.51138]
[1777222768824,31.67,77971.61,40.2,0.68054,0.00035,11.53656]
[1777222773859,31.67,77970.48,40.2,0.68023,0.00035,11.53466]
[1777222778894,31.67,77963.57,40.2,0.6778,0.00035,11.57002]
[1777222779901,31.67,77961.7,40.2,0.67715,0.00035,11.57948]
[1777222781210,31.67,77962.15,40.2,0.67731,0.00035,11.57718]
[1777222781320,31.67,77962.15,40.2,0.67731,0.00035,11.57718]
[1777222782921,31.67,77964.4,40.2,0.6781,0.00035,11.56572]
[1777222787957,31.67,77963.81,40.2,0.6779,0.00035,11.56865]
[1777222792991,31.67,77963.27,40.2,0.67771,0.00035,11.57134]
[1777222793998,31.67,77961.53,40.2,0.6771,0.00035,11.58014]
[1777222796741,31.67,77960.4,40.2,0.67671,0.00035,11.58581]
[1777222796751,31.67,77960.4,40.2,0.67671,0.00035,11.58581]
[1777222797019,31.67,77960.49,40.2,0.67674,0.00035,11.58533]
[1777222799033,31.67,77953.72,40.2,0.67436,0.00035,11.61927]
[1777222800040,31.67,77950.26,40.2,0.67314,0.00035,11.63651]
[1777222802055,31.67,77941.81,40.2,0.67015,0.00035,11.67807]
[1777222802553,31.67,77941.81,40.2,0.67015,0.00035,11.67807]
[1777222803062,31.67,77939.15,40.2,0.66921,0.00035,11.69101]
[1777222804068,31.67,77930.89,40.2,0.66627,0.00036,11.73083]
[1777222806083,31.67,77928.01,40.2,0.66525,0.00036,11.74455]
[1777222807090,31.67,77921.08,40.2,0.66278,0.00036,11.77726]
[1777222808097,31.67,77923.0,40.2,0.66346,0.00036,11.76825]
[1777222809104,31.67,77925.21,40.2,0.66425,0.00036,11.75782]
[1777222810113,31.67,77928.89,40.2,0.66556,0.00036,11.74036]
[1777222811120,31.67,77932.31,40.2,0.66679,0.00036,11.72394]
[1777222813134,31.67,77930.29,40.2,0.66606,0.00036,11.73369]
[1777222816155,31.67,77927.86,40.2,0.66519,0.00036,11.74536]
[1777222820183,31.67,77929.52,40.2,0.6658,0.00036,11.73723]
[1777222828239,31.66,77930.83,40.2,0.6663,0.00036,11.7304]
[1777222833274,31.65,77930.45,40.2,0.66628,0.00036,11.72417]
[1777222838309,31.65,77931.91,40.2,0.66683,0.00036,11.71676]
[1777222843265,31.64,77931.91,40.2,0.66685,0.00036,11.71649]
[1777222844351,31.64,77934.67,40.2,0.66784,0.00036,11.70307]
[1777222849386,31.64,77935.52,40.2,0.66816,0.00036,11.6987]
[1777222851979,31.64,77935.48,40.2,0.66815,0.00036,11.69884]
[1777222853414,31.63,77929.94,40.2,0.66618,0.00036,11.72542]
[1777222858449,31.63,77928.48,40.2,0.66566,0.00036,11.73239]
[1777222862478,31.63,77926.85,40.2,0.66508,0.00036,11.74013]
[1777222864491,31.63,77924.95,40.2,0.66441,0.00036,11.74912]
[1777222866505,31.63,77922.1,40.2,0.66339,0.00036,11.76256]
[1777222867512,31.63,77915.88,40.2,0.66116,0.00036,11.79167]
[1777222870693,31.63,77913.47,40.2,0.66031,0.00036,11.8027]
[1777222871541,31.63,77910.63,40.2,0.65929,0.00036,11.81576]
[1777222874769,31.63,77909.53,40.2,0.6589,0.00036,11.82076]
[1777222874790,31.63,77909.53,40.2,0.6589,0.00036,11.82076]
[1777222874798,31.63,77909.53,40.2,0.6589,0.00036,11.82076]
[1777222874827,31.63,77909.53,40.2,0.6589,0.00036,11.82076]
[1777222875181,31.63,77909.53,40.2,0.6589,0.00036,11.82076]
[1777222875190,31.63,77909.53,40.2,0.6589,0.00036,11.82076]
[1777222875179,31.63,77909.32,40.2,0.65883,0.00036,11.8217]
[1777222875956,31.63,77909.32,40.2,0.65883,0.00036,11.8217]
[1777222876043,31.63,77905.99,40.2,0.65763,0.00036,11.83695]
[1777222876302,31.63,77905.99,40.2,0.65763,0.00036,11.83695]
[1777222877583,31.63,77910.62,40.2,0.6593,0.00036,11.8157]
[1777222879596,31.62,77912.31,40.2,0.65991,0.00036,11.8078]
[1777222880563,31.62,77912.31,40.2,0.65991,0.00036,11.8078]
[1777222882618,31.62,77909.05,40.2,0.65875,0.00036,11.82267]
[1777222885773,31.62,77907.91,40.2,0.65835,0.00036,11.82778]
[1777222885961,31.62,77907.91,40.2,0.65835,0.00036,11.82778]
[1777222886063,31.62,77907.91,40.2,0.65835,0.00036,11.82772]
[1777222887074,31.62,77905.37,40.2,0.65744,0.00036,11.83927]
[1777222892688,31.61,77903.48,40.2,0.65687,0.00036,11.83989]
[1777222898502,31.61,77902.95,40.2,0.6567,0.00036,11.84203]
[1777222898540,31.61,77902.95,40.2,0.6567,0.00036,11.84203]
[1777222898730,31.61,77905.42,40.2,0.6576,0.00036,11.83062]
[1777222900404,31.6,77906.89,40.2,0.65814,0.00036,11.82383]
[1777222903033,31.6,77908.76,40.2,0.65882,0.00036,11.81512]
[1777222909807,31.59,77908.9,40.2,0.6589,0.00036,11.81404]
[1777222916856,31.59,77908.19,40.2,0.65868,0.00036,11.8169]
[1777222921238,31.59,77907.93,40.2,0.6586,0.00036,11.81793]
[1777222928188,31.58,77907.56,40.2,0.65849,0.00036,11.81924]
[1777222928941,31.58,77905.23,40.2,0.65766,0.00036,11.82981]
[1777222929759,31.58,77905.23,40.2,0.65766,0.00036,11.82981]
[1777222929948,31.58,77904.27,40.2,0.65732,0.00036,11.83413]
[1777222933126,31.57,77896.5,40.2,0.65452,0.00036,11.86911]
[1777222934068,31.57,77896.5,40.2,0.65452,0.00036,11.86911]
[1777222934123,31.57,77893.21,40.2,0.65333,0.00036,11.8838]
[1777222934983,31.57,77893.21,40.2,0.65333,0.00036,11.8838]
[1777222935127,31.57,77890.4,40.2,0.65231,0.00036,11.89626]
[1777222935386,31.57,77890.4,40.2,0.65231,0.00036,11.89626]
[1777222935783,31.57,77890.4,40.2,0.65231,0.00036,11.89626]
[1777222935821,31.57,77890.4,40.2,0.65231,0.00036,11.89626]
[1777222935991,31.57,77886.51,40.2,0.6509,0.00036,11.91338]
[1777222937318,31.57,77886.6,40.2,0.65094,0.00036,11.91293]
[1777222937439,31.57,77886.6,40.2,0.65094,0.00036,11.91293]
[1777222938700,31.57,77885.89,40.2,0.65068,0.00036,11.91599]
[1777222940610,31.57,77884.84,40.2,0.6503,0.00036,11.92054]
[1777222942033,31.56,77894.49,40.2,0.65383,0.00036,11.87768]
[1777222943040,31.56,77900.12,40.2,0.65587,0.00036,11.85231]
[1777222947753,31.56,77900.41,40.2,0.65599,0.00036,11.85084]
[1777222947852,31.56,77900.41,40.2,0.65599,0.00036,11.85084]
[1777222948074,31.56,77903.61,40.2,0.65715,0.00036,11.83624]
[1777222948309,31.56,77903.61,40.2,0.65715,0.00036,11.83624]
[1777222949082,31.56,77908.91,40.2,0.65907,0.00036,11.8119]
[1777222949287,31.56,77908.91,40.2,0.65907,0.00036,11.8119]
[1777222952102,31.56,77912.42,40.2,0.66042,0.00036,11.7879]
[1777222953110,31.56,77914.91,40.2,0.66132,0.00036,11.77626]
[1777222956130,31.56,77913.09,40.2,0.66067,0.00036,11.78476]
[1777222961268,31.56,77912.94,40.2,0.66061,0.00036,11.78546]
[1777222962202,31.56,77912.89,40.2,0.66059,0.00036,11.78569]
[1777222962256,31.56,77912.89,40.2,0.66059,0.00036,11.78569]
[1777222963180,31.56,77906.45,40.2,0.65827,0.00036,11.81546]
[1777222964187,31.56,77903.86,40.2,0.65733,0.00036,11.82734]
[1777222967207,31.56,77900.98,40.2,0.65629,0.00036,11.84039]
[1777222969221,31.56,77899.34,40.2,0.6557,0.00036,11.84785]
[1777222974257,31.55,77900.0,40.2,0.65595,0.00036,11.84467]
[1777222977271,31.55,77900.34,40.2,0.65608,0.00036,11.84304]
[1777222977278,31.55,77903.52,40.2,0.65724,0.00036,11.82852]
[1777222982313,31.55,77901.79,40.2,0.65662,0.00036,11.83622]
[1777222987347,31.55,77901.32,40.2,0.65647,0.00036,11.83815]
[1777222989040,31.55,77901.32,40.2,0.65647,0.00036,11.83815]
[1777222989361,31.54,77894.01,40.2,0.65382,0.00036,11.87104]
[1777222990368,31.54,77891.67,40.2,0.65298,0.00036,11.88143]
[1777222993021,31.54,77891.09,40.2,0.65277,0.00036,11.884]
[1777222993080,31.54,77891.09,40.2,0.65277,0.00036,11.884]
[1777222993140,31.54,77891.09,40.2,0.65277,0.00036,11.884]
[1777222993503,31.54,77883.94,40.2,0.65017,0.00036,11.91548]
[1777222994397,31.54,77881.76,40.2,0.64937,0.00037,11.92499]
[1777222997586,31.54,77882.42,40.2,0.64962,0.00037,11.92204]
[1777223000816,31.54,77882.86,40.2,0.64979,0.00037,11.91994]
[1777223001230,31.54,77882.86,40.2,0.64979,0.00037,11.91994]
[1777223001295,31.54,77882.86,40.2,0.64979,0.00037,11.91994]
[1777223006482,31.53,77881.7,40.2,0.64941,0.00037,11.92452]
[1777223009502,31.53,77879.74,40.2,0.6487,0.00037,11.93293]
[1777223012524,31.52,77876.93,40.2,0.64776,0.00037,11.93736]
[1777223014537,31.52,77875.18,40.2,0.64713,0.00037,11.94479]
[1777223015545,31.52,77873.23,40.2,0.64642,0.00037,11.9531]
[1777223019275,31.52,77873.39,40.2,0.64648,0.00037,11.95229]
[1777223019573,31.52,77877.95,40.2,0.64817,0.00037,11.93254]
[1777223022117,31.51,77878.32,40.2,0.64831,0.00037,11.93088]
[1777223022167,31.51,77880.37,40.2,0.64906,0.00037,11.92192]
[1777223022594,31.51,77877.41,40.2,0.64798,0.00037,11.93474]
[1777223027628,31.51,77877.05,40.2,0.64786,0.00037,11.93619]
[1777223031526,31.51,77876.62,40.2,0.6477,0.00037,11.93799]
[1777223033672,31.51,77873.36,40.2,0.64652,0.00037,11.9519]
[1777223036961,31.51,77873.28,40.2,0.6465,0.00037,11.95212]
[1777223042734,31.5,77875.25,40.2,0.64725,0.00037,11.94325]
[1777223046857,31.49,77875.49,40.2,0.64736,0.00037,11.94205]
[1777223046912,31.49,77875.49,40.2,0.64736,0.00037,11.94205]
[1777223046915,31.49,77875.49,40.2,0.64736,0.00037,11.94205]
[1777223047864,31.49,77884.49,40.2,0.65066,0.00037,11.90279]
[1777223048518,31.49,77884.49,40.2,0.65066,0.00037,11.90279]
[1777223049110,31.49,77898.53,40.2,0.65578,0.00036,11.84005]
[1777223050103,31.49,77898.53,40.2,0.65578,0.00036,11.84005]
[1777223050185,31.49,77898.53,40.2,0.65578,0.00036,11.84005]
[1777223050354,31.49,77902.5,40.2,0.65722,0.00036,11.82196]
[1777223050880,31.49,77902.5,40.2,0.65722,0.00036,11.82196]
[1777223050897,31.49,77911.51,40.2,0.66049,0.00036,11.78028]
[1777223051799,31.49,77917.89,40.2,0.6628,0.00036,11.7503]
[1777223053134,31.49,77925.65,40.2,0.66559,0.00036,11.71335]
[1777223053999,31.49,77928.98,40.2,0.66679,0.00036,11.69726]
[1777223055023,31.49,77928.98,40.2,0.66679,0.00036,11.69726]
[1777223055201,31.49,77928.98,40.2,0.66679,0.00036,11.69726]
[1777223055879,31.49,77930.2,40.2,0.66723,0.00036,11.69136]
[1777223055978,31.49,77940.66,40.2,0.67098,0.00036,11.64017]
[1777223056658,31.49,77940.66,40.2,0.67098,0.00036,11.64017]
[1777223057126,31.49,77940.66,40.2,0.67098,0.00036,11.64017]
[1777223057839,31.49,77944.85,40.2,0.67248,0.00036,11.61935]
[1777223059078,31.49,77944.85,40.2,0.67248,0.00036,11.61935]
[1777223059167,31.49,77944.85,40.2,0.67248,0.00036,11.61935]
[1777223059245,31.49,77944.85,40.2,0.67248,0.00036,11.61935]
[1777223059382,31.49,77955.58,40.2,0.67629,0.00035,11.56545]
[1777223060274,31.49,77955.58,40.2,0.67629,0.00035,11.56545]
[1777223060287,31.49,77965.17,40.2,0.67969,0.00035,11.51634]
[1777223061065,31.49,77965.17,40.2,0.67969,0.00035,11.51634]
[1777223061079,31.49,77965.17,40.2,0.67969,0.00035,11.51634]
[1777223061370,31.49,77963.88,40.2,0.67923,0.00035,11.52297]
[1777223061867,31.49,77960.27,40.2,0.67796,0.00035,11.5415]
[1777223062875,31.49,77957.8,40.2,0.67708,0.00035,11.5541]
[1777223064889,31.49,77956.3,40.2,0.67655,0.00035,11.5617]
[1777223067910,31.48,77959.13,40.2,0.67756,0.00035,11.54724]
[1777223069292,31.48,77959.13,40.2,0.67756,0.00035,11.54724]
[1777223069360,31.48,77959.13,40.2,0.67756,0.00035,11.54724]
[1777223069381,31.48,77958.96,40.2,0.6775,0.00035,11.5481]
[1777223070175,31.48,77958.96,40.2,0.6775,0.00035,11.5481]
[1777223070272,31.48,77960.98,40.2,0.67822,0.00035,11.53776]
[1777223070931,31.48,77963.65,40.2,0.67916,0.00035,11.52406]
[1777223076107,31.48,77964.56,40.2,0.67957,0.00035,11.51162]
[1777223078121,31.49,77967.08,40.2,0.68046,0.00035,11.49863]
[1777223081310,31.48,77973.91,40.2,0.68287,0.00035,11.46298]
[1777223082008,31.48,77978.72,40.2,0.68456,0.00035,11.43766]
[1777223087043,31.48,77979.43,40.2,0.68481,0.00035,11.43388]
[1777223092078,31.48,77981.32,40.2,0.68547,0.00035,11.42389]
[1777223093085,31.48,77983.01,40.2,0.68606,0.00035,11.41493]
[1777223098120,31.49,77982.31,40.2,0.6858,0.00035,11.41889]
[1777223103154,31.49,77982.39,40.2,0.6858,0.00035,11.41901]
[1777223116245,31.51,77982.25,40.2,0.68568,0.00035,11.42088]
[1777223117370,31.51,77985.12,40.2,0.68668,0.00035,11.40569]
[1777223125309,31.51,77985.48,40.2,0.68676,0.00035,11.40436]
[1777223130344,31.52,77985.7,40.2,0.68683,0.00035,11.40343]
[1777223136386,31.52,77985.56,40.2,0.68684,0.00035,11.39679]
[1777223140414,31.53,77988.66,40.2,0.6879,0.00035,11.38055]
[1777223141421,31.53,77990.4,40.2,0.68851,0.00035,11.37127]
[1777223144441,31.53,77991.99,40.2,0.68905,0.00035,11.36292]
[1777223146456,31.53,77983.78,40.2,0.68618,0.00035,11.40693]
[1777223147463,31.53,77979.89,40.2,0.6848,0.00035,11.4277]
[1777223149477,31.54,77979.88,40.2,0.68478,0.00035,11.42801]
[1777223154512,31.54,77978.42,40.2,0.68423,0.00035,11.43628]
[1777223159547,31.55,77991.26,40.2,0.68868,0.00035,11.36873]
[1777223160889,31.55,77991.26,40.2,0.68868,0.00035,11.36873]
[1777223161018,31.56,77993.89,40.2,0.68957,0.00035,11.35488]
[1777223161561,31.56,78006.47,40.2,0.69393,0.00035,11.28644]
[1777223162568,31.56,78008.32,40.2,0.69456,0.00035,11.27647]
[1777223163575,31.56,78008.51,40.2,0.69461,0.00035,11.27563]
[1777223164583,31.56,78011.98,40.2,0.69579,0.00034,11.25675]
[1777223167604,31.57,78004.11,40.2,0.69302,0.00035,11.3009]
[1777223172640,31.59,78003.33,40.2,0.69268,0.00035,11.30641]
[1777223174653,31.59,78005.1,40.2,0.69325,0.00035,11.29746]
[1777223175660,31.6,78006.69,40.2,0.69378,0.00035,11.289]
[1777223180695,31.61,78005.88,40.2,0.69342,0.00035,11.2947]
[1777223185730,31.63,78006.39,40.2,0.69352,0.00035,11.29313]
[1777223193787,31.65,78006.34,40.2,0.69348,0.00034,11.28745]
[1777223198821,31.66,78006.64,40.2,0.69352,0.00034,11.28685]
[1777223203857,31.67,78006.65,40.2,0.69345,0.00034,11.28799]
[1777223208892,31.69,78006.4,40.2,0.69329,0.00034,11.29055]
[1777223210906,31.69,78004.77,40.2,0.6927,0.00034,11.29989]
[1777223215940,31.7,78004.61,40.2,0.69258,0.00034,11.30188]
[1777223220976,31.72,78005.34,40.2,0.69276,0.00034,11.29901]
[1777223221983,31.72,78013.52,40.2,0.69556,0.00034,11.2545]
[1777223224334,31.72,78014.24,40.2,0.6958,0.00034,11.25069]
[1777223224356,31.72,78014.13,40.2,0.69575,0.00034,11.25146]
[1777223224860,31.72,78014.13,40.2,0.69575,0.00034,11.25146]
[1777223225112,31.72,78014.13,40.2,0.69575,0.00034,11.25146]
[1777223225391,31.72,78014.13,40.2,0.69575,0.00034,11.25146]
[1777223225394,31.72,78014.13,40.2,0.69575,0.00034,11.25146]
[1777223225475,31.72,78015.7,40.2,0.69628,0.00034,11.24296]
[1777223226011,31.72,78020.35,40.2,0.69787,0.00034,11.21731]
[1777223227018,31.74,78024.04,40.2,0.69905,0.00034,11.19797]
[1777223228010,31.74,78024.04,40.2,0.69905,0.00034,11.19797]
[1777223228152,31.74,78024.04,40.2,0.69905,0.00034,11.19797]
[1777223228267,31.74,78024.04,40.2,0.69905,0.00034,11.19797]
[1777223228369,31.75,78024.8,40.2,0.69923,0.00034,11.1951]
[1777223228897,31.75,78024.8,40.2,0.69923,0.00034,11.1951]
[1777223228899,31.75,78024.8,40.2,0.69923,0.00034,11.1951]
[1777223229032,31.77,78021.09,40.2,0.69785,0.00034,11.21776]
[1777223234067,31.78,78020.02,40.2,0.69743,0.00034,11.22456]
[1777223240109,31.79,78019.65,40.2,0.69724,0.00034,11.22765]
[1777223245144,31.8,78019.77,40.2,0.69723,0.00034,11.22786]
[1777223246541,31.8,78019.77,40.2,0.69723,0.00034,11.22786]
[1777223247436,31.8,78019.77,40.2,0.69723,0.00034,11.22786]
[1777223247537,31.81,78019.68,40.2,0.69718,0.00034,11.22871]
[1777223247990,31.81,78019.68,40.2,0.69718,0.00034,11.22871]
[1777223248165,31.81,78015.59,40.2,0.69577,0.00034,11.2514]
[1777223253206,31.82,78015.06,40.2,0.69564,0.00034,11.24714]
[1777223258237,31.83,78014.05,40.2,0.69525,0.00034,11.25336]
[1777223259108,31.83,78014.05,40.2,0.69525,0.00034,11.25336]
[1777223259244,31.83,78014.01,40.2,0.69523,0.00034,11.25371]
[1777223260435,31.83,78014.01,40.2,0.69523,0.00034,11.25371]
[1777223260436,31.83,78014.01,40.2,0.69523,0.00034,11.25371]
[1777223260537,31.83,78015.91,40.2,0.69587,0.00034,11.24343]
[1777223261258,31.83,78019.95,40.2,0.69724,0.00034,11.22133]
[1777223267444,31.84,78020.47,40.2,0.69738,0.00034,11.21912]
[1777223267467,31.84,78019.55,40.2,0.69705,0.00034,11.22453]
[1777223273341,31.85,78019.25,40.2,0.69689,0.00034,11.22712]
[1777223278376,31.86,78018.89,40.2,0.69672,0.00034,11.22989]
[1777223283412,31.87,78017.51,40.2,0.6962,0.00034,11.23823]
[1777223288506,31.87,78018.02,40.2,0.69634,0.00034,11.23601]
[1777223288552,31.88,78018.0,40.2,0.69632,0.00034,11.23626]
[1777223294489,31.89,78017.62,40.2,0.69614,0.00034,11.23921]
[1777223299524,31.89,78018.01,40.2,0.69624,0.00034,11.23759]
[1777223300066,31.89,78018.01,40.2,0.69624,0.00034,11.23759]
[1777223300488,31.89,78018.01,40.2,0.69624,0.00034,11.23759]
[1777223300530,31.89,78017.81,40.2,0.69617,0.00034,11.23876]
[1777223300995,31.89,78017.81,40.2,0.69617,0.00034,11.23876]
[1777223301490,31.89,78017.81,40.2,0.69617,0.00034,11.23876]
[1777223305566,31.9,78019.17,40.2,0.6966,0.00034,11.23183]
[1777223310601,31.9,78019.03,40.2,0.69652,0.00034,11.2332]
[1777223317271,31.91,78019.08,40.2,0.69662,0.00034,11.22517]
[1777223318514,31.91,78019.08,40.2,0.6966,0.00034,11.2256]
[1777223318657,31.91,78019.45,40.2,0.69672,0.00034,11.22365]
[1777223323607,31.92,78019.07,40.2,0.69657,0.00034,11.22604]
[1777223323692,31.92,78017.58,40.2,0.69604,0.00034,11.23466]
[1777223325204,31.92,78017.58,40.2,0.69604,0.00034,11.23466]
[1777223325263,31.92,78017.26,40.2,0.69591,0.00034,11.23667]
[1777223325706,31.92,78015.74,40.2,0.69539,0.00034,11.24498]
[1777223327268,31.92,78015.74,40.2,0.69539,0.00034,11.24498]
[1777223328246,31.93,78014.85,40.2,0.69507,0.00034,11.25006]
[1777223328268,31.93,78015.11,40.2,0.69516,0.00034,11.24875]
[1777223333762,31.93,78013.69,40.2,0.69464,0.00034,11.25699]
[1777223338556,31.93,78013.69,40.2,0.69464,0.00034,11.25699]
[1777223338585,31.94,78013.61,40.2,0.69458,0.00034,11.25792]
[1777223339804,31.94,78010.98,40.2,0.69367,0.00034,11.27237]
[1777223342825,31.95,78009.05,40.2,0.69298,0.00034,11.28343]
[1777223346852,31.95,78006.92,40.2,0.69221,0.00034,11.29546]
[1777223351888,31.96,78006.11,40.2,0.69188,0.00034,11.30068]
[1777223357929,31.97,78006.34,40.2,0.69191,0.00034,11.30017]
[1777223363077,31.97,78006.05,40.2,0.69181,0.00034,11.30182]
[1777223363129,31.97,78006.05,40.2,0.69181,0.00034,11.30182]
[1777223363141,31.98,78006.28,40.2,0.69185,0.00034,11.30119]
[1777223363973,31.98,78009.63,40.2,0.69299,0.00034,11.28325]
[1777223364978,31.98,78011.44,40.2,0.6936,0.00034,11.27358]
[1777223370014,31.99,78011.2,40.2,0.69349,0.00034,11.27546]
[1777223375050,31.99,78012.81,40.2,0.6941,0.00034,11.25932]
[1777223380085,32.0,78013.14,40.2,0.69419,0.00034,11.25795]
[1777223385120,32.0,78013.28,40.2,0.69421,0.00034,11.25762]
[1777223392169,32.01,78014.26,40.2,0.69451,0.00034,11.25291]
[1777223394111,32.01,78014.26,40.2,0.69451,0.00034,11.25291]
[1777223394183,32.01,78016.04,40.2,0.69511,0.00034,11.24338]
[1777223395189,32.01,78017.4,40.2,0.69557,0.00034,11.23606]
[1777223397339,32.01,78017.61,40.2,0.69563,0.00034,11.235]
[1777223397440,32.02,78017.88,40.2,0.69572,0.00034,11.23362]
[1777223399217,32.02,78022.81,40.2,0.69738,0.00034,11.20683]
[1777223405260,32.02,78023.08,40.2,0.69744,0.00034,11.20597]
[1777223410296,32.03,78023.85,40.2,0.69767,0.00034,11.2023]
[1777223411303,32.03,78025.82,40.2,0.69832,0.00034,11.1916]
[1777223417345,32.04,78026.54,40.2,0.69853,0.00034,11.18825]
[1777223425520,32.04,78026.57,40.2,0.69852,0.00034,11.18851]
[1777223435267,32.05,78026.47,40.2,0.69846,0.00034,11.18938]
[1777223449570,32.05,78026.52,40.2,0.69855,0.00034,11.18166]
[1777223456619,32.05,78027.12,40.2,0.69874,0.00034,11.17852]
[1777223462661,32.06,78027.15,40.2,0.69874,0.00034,11.17851]
[1777223472732,32.06,78027.15,40.2,0.69873,0.00034,11.17875]
[1777223477766,32.06,78027.46,40.2,0.69883,0.00034,11.17716]
[1777223485823,32.06,78027.22,40.2,0.69873,0.00034,11.17867]
[1777223491864,32.06,78027.0,40.2,0.69875,0.00034,11.17207]
[1777223496900,32.06,78025.32,40.2,0.69817,0.00034,11.18146]
[1777223502530,32.07,78025.86,40.2,0.69835,0.00034,11.17858]
[1777223507977,32.07,78026.64,40.2,0.6986,0.00034,11.17448]
[1777223514020,32.07,78026.81,40.2,0.69865,0.00034,11.17373]
[1777223524089,32.07,78026.81,40.2,0.69863,0.00034,11.17408]
[1777223531139,32.08,78026.95,40.2,0.69866,0.00034,11.17358]
[1777223541213,32.08,78027.17,40.2,0.69871,0.00034,11.1728]
[1777223546248,32.08,78027.4,40.2,0.69877,0.00034,11.17176]
[1777223553297,32.09,78027.77,40.2,0.69898,0.00034,11.16209]
[1777223557325,32.09,78029.57,40.2,0.69958,0.00034,11.15236]
[1777223559528,32.09,78029.29,40.2,0.69948,0.00034,11.15397]
[1777223559620,32.09,78029.55,40.2,0.69956,0.00034,11.15256]
[1777223563268,32.09,78030.67,40.2,0.69994,0.00034,11.14647]
[1777223563367,32.09,78030.36,40.2,0.69983,0.00034,11.14822]
[1777223564534,32.09,78030.36,40.2,0.69983,0.00034,11.14822]
[1777223564636,32.09,78030.42,40.2,0.69985,0.00034,11.14793]
[1777223573437,32.09,78030.87,40.2,0.69998,0.00034,11.14566]
[1777223579479,32.1,78030.87,40.2,0.69998,0.00034,11.14579]
[1777223584514,32.1,78029.93,40.2,0.69964,0.00034,11.15125]
[1777223589549,32.1,78029.85,40.2,0.69959,0.00034,11.15216]
[1777223596598,32.11,78030.39,40.2,0.69975,0.00034,11.14947]
[1777223601632,32.11,78030.26,40.2,0.6997,0.00034,11.15041]
[1777223610667,32.11,78030.34,40.2,0.69972,0.00034,11.15005]
[1777223610893,32.11,78030.34,40.2,0.69972,0.00034,11.15005]
[1777223610945,32.11,78027.77,40.2,0.69883,0.00034,11.16453]
[1777223611893,32.11,78027.77,40.2,0.69883,0.00034,11.16453]
[1777223611893,32.11,78027.77,40.2,0.69883,0.00034,11.16453]
[1777223611703,32.11,78022.52,40.2,0.69715,0.00034,11.18549]
[1777223612020,32.11,78022.52,40.2,0.69715,0.00034,11.18549]
[1777223612278,32.11,78022.52,40.2,0.69715,0.00034,11.18549]
[1777223612710,32.12,78020.28,40.2,0.69638,0.00034,11.1978]
[1777223614897,32.12,78020.45,40.2,0.69644,0.00034,11.19693]
[1777223614897,32.12,78020.45,40.2,0.69644,0.00034,11.19693]
[1777223614723,32.12,78018.46,40.2,0.69575,0.00034,11.20783]
[1777223615731,32.12,78017.94,40.2,0.69557,0.00034,11.21074]
[1777223616899,32.12,78017.94,40.2,0.69557,0.00034,11.21074]
[1777223617745,32.12,78018.2,40.2,0.69565,0.00034,11.20948]
[1777223622780,32.12,78019.62,40.2,0.69611,0.00034,11.20215]
[1777223627817,32.13,78019.48,40.2,0.69604,0.00034,11.20331]
[1777223628824,32.13,78017.66,40.2,0.69542,0.00034,11.21328]
[1777223633858,32.13,78017.08,40.2,0.6952,0.00034,11.21675]
[1777223634424,32.13,78017.08,40.2,0.6952,0.00034,11.21675]
[1777223634866,32.13,78017.02,40.2,0.69517,0.00034,11.21714]
[1777223636426,32.13,78016.31,40.2,0.69493,0.00034,11.22105]
[1777223636427,32.13,78016.31,40.2,0.69493,0.00034,11.22105]
[1777223636880,32.14,78018.14,40.2,0.69555,0.00034,11.21118]
[1777223641915,32.13,78018.84,40.2,0.69579,0.00034,11.20734]
[1777223643268,32.13,78018.84,40.2,0.69579,0.00034,11.20734]
[1777223646982,32.13,78018.32,40.2,0.69561,0.00034,11.21014]
[1777223647957,32.13,78021.62,40.2,0.69674,0.00034,11.1921]
[1777223653998,32.13,78022.66,40.2,0.69709,0.00034,11.18638]
[1777223659033,32.13,78022.61,40.2,0.69708,0.00034,11.18666]
[1777223664938,32.13,78022.47,40.2,0.69703,0.00034,11.18742]
[1777223665076,32.13,78026.45,40.2,0.69838,0.00034,11.16561]
[1777223666164,32.13,78026.45,40.2,0.69838,0.00034,11.16561]
[1777223666522,32.13,78026.45,40.2,0.69838,0.00034,11.16561]
[1777223666621,32.13,78030.33,40.2,0.69969,0.00034,11.1442]
[1777223667159,32.13,78030.33,40.2,0.69969,0.00034,11.1442]
[1777223667651,32.13,78030.33,40.2,0.69969,0.00034,11.1442]
[1777223667752,32.13,78029.77,40.2,0.6995,0.00034,11.1473]
[1777223668154,32.13,78029.77,40.2,0.6995,0.00034,11.1473]
[1777223668256,32.13,78030.76,40.2,0.69984,0.00034,11.14184]
[1777223670169,32.13,78030.33,40.2,0.69969,0.00034,11.14422]
[1777223670270,32.13,78030.33,40.2,0.69969,0.00034,11.14424]
[1777223671268,32.13,78030.33,40.2,0.69969,0.00034,11.14424]
[1777223671273,32.13,78030.41,40.2,0.69982,0.00034,11.13584]
[1777223674139,32.13,78032.36,40.2,0.70047,0.00034,11.12509]
[1777223675146,32.13,78033.07,40.2,0.70071,0.00034,11.12118]
[1777223676153,32.13,78038.47,40.2,0.70253,0.00034,11.09114]
[1777223678839,32.14,78038.42,40.2,0.70251,0.00034,11.09148]
[1777223678993,32.14,78037.88,40.2,0.70232,0.00034,11.09456]
[1777223679668,32.14,78037.88,40.2,0.70232,0.00034,11.09456]
[1777223679739,32.14,78036.45,40.2,0.70184,0.00034,11.1026]
[1777223685273,32.14,78036.11,40.2,0.70171,0.00034,11.10474]
[1777223691258,32.14,78035.27,40.2,0.7014,0.00034,11.10987]
[1777223697300,32.15,78035.58,40.2,0.70148,0.00034,11.10859]
[1777223702334,32.15,78035.36,40.2,0.70138,0.00034,11.11019]
[1777223707370,32.16,78035.19,40.2,0.7013,0.00034,11.11151]
[1777223714420,32.16,78035.06,40.2,0.70123,0.00034,11.11276]
[1777223721240,32.17,78035.09,40.2,0.70122,0.00034,11.1129]
[1777223721272,32.17,78035.09,40.2,0.70122,0.00034,11.1129]
[1777223721468,32.17,78035.71,40.2,0.70141,0.00034,11.10968]
[1777223722475,32.17,78036.16,40.2,0.70156,0.00034,11.10726]
[1777223727510,32.17,78037.91,40.2,0.70213,0.00034,11.09794]
[1777223731539,32.18,78039.29,40.2,0.70267,0.00034,11.08261]
[1777223736574,32.18,78039.6,40.2,0.70274,0.00034,11.08139]
[1777223738587,32.18,78040.16,40.2,0.70292,0.00034,11.07847]
[1777223743978,32.19,78040.12,40.2,0.70288,0.00034,11.07911]
[1777223749002,32.19,78040.16,40.2,0.70287,0.00034,11.0793]
[1777223750671,32.2,78039.36,40.2,0.70258,0.00034,11.08417]
[1777223753693,32.2,78039.75,40.2,0.70269,0.00034,11.08228]
[1777223758727,32.21,78040.54,40.2,0.70293,0.00034,11.07833]
[1777223759735,32.21,78040.9,40.2,0.70305,0.00034,11.07641]
[1777223761303,32.21,78041.12,40.2,0.70312,0.00034,11.07528]
[1777223761749,32.21,78044.39,40.2,0.70421,0.00034,11.05705]
[1777223762755,32.21,78045.16,40.2,0.70446,0.00033,11.05284]
[1777223763979,32.21,78047.12,40.2,0.70511,0.00033,11.04193]
[1777223769255,32.22,78047.13,40.2,0.70507,0.00033,11.04252]
[1777223772972,32.22,78046.93,40.2,0.70498,0.00033,11.04404]
[1777223773073,32.22,78045.22,40.2,0.7044,0.00033,11.05378]
[1777223773833,32.22,78044.38,40.2,0.70412,0.00033,11.05861]
[1777223775848,32.23,78043.96,40.2,0.70397,0.00034,11.06113]
[1777223777861,32.23,78043.46,40.2,0.70379,0.00034,11.06415]
[1777223782977,32.23,78043.36,40.2,0.70373,0.00034,11.06513]
[1777223788753,32.24,78043.51,40.2,0.70374,0.00034,11.06492]
[1777223792965,32.24,78043.97,40.2,0.70397,0.00034,11.05485]
[1777223798001,32.25,78043.79,40.2,0.70388,0.00034,11.05639]
[1777223801024,32.25,78043.99,40.2,0.70392,0.00033,11.05558]
[1777223803037,32.25,78043.8,40.2,0.70386,0.00034,11.05671]
[1777223809080,32.26,78043.65,40.2,0.70379,0.00034,11.05783]
[1777223817966,32.26,78043.7,40.2,0.70378,0.00033,11.05805]
[1777223823594,32.27,78043.7,40.2,0.70375,0.00033,11.05859]
[1777223824441,32.27,78043.7,40.2,0.70374,0.00033,11.05862]
[1777223826198,32.27,78043.18,40.2,0.70357,0.00034,11.06159]
[1777223827206,32.27,78043.6,40.2,0.70371,0.00033,11.05927]
[1777223831234,32.27,78043.23,40.2,0.70358,0.00033,11.06141]
[1777223836246,32.27,78043.23,40.2,0.70356,0.00033,11.06167]
[1777223841476,32.28,78043.35,40.2,0.70358,0.00033,11.06136]
[1777223851374,32.28,78043.34,40.2,0.70367,0.00034,11.05362]
[1777223854088,32.28,78047.28,40.2,0.70498,0.00033,11.03159]
[1777223862450,32.28,78044.5,40.2,0.70405,0.00033,11.04725]
[1777223864465,32.28,78044.17,40.2,0.70394,0.00033,11.04909]
[1777223865976,32.28,78044.38,40.2,0.70401,0.00033,11.04791]
[1777223866434,32.28,78044.38,40.2,0.70401,0.00033,11.04791]
[1777223866957,32.28,78044.38,40.2,0.70401,0.00033,11.04791]
[1777223866960,32.28,78036.45,40.2,0.70134,0.00034,11.09218]
[1777223867486,32.28,78039.0,40.2,0.70219,0.00034,11.07812]
[1777223868493,32.28,78041.3,40.2,0.70296,0.00034,11.06543]
[1777223869267,32.28,78041.3,40.2,0.70296,0.00034,11.06543]
[1777223869500,32.28,78041.45,40.2,0.703,0.00034,11.0647]
[1777223872522,32.29,78045.85,40.2,0.70446,0.00033,11.04045]
[1777223873530,32.29,78047.48,40.2,0.705,0.00033,11.03138]
[1777223875055,32.29,78048.65,40.2,0.70538,0.00033,11.02489]
[1777223880579,32.29,78048.58,40.2,0.70535,0.00033,11.0255]
[1777223885613,32.29,78048.14,40.2,0.70519,0.00033,11.02811]
[1777223895684,32.29,78048.68,40.2,0.70536,0.00033,11.0253]
[1777223901726,32.3,78048.85,40.2,0.70541,0.00033,11.02448]
[1777223906761,32.3,78048.14,40.2,0.70517,0.00033,11.02858]
[1777223909781,32.3,78046.61,40.2,0.70465,0.00033,11.03723]
[1777223914816,32.3,78046.31,40.2,0.70465,0.00033,11.03095]
[1777223919852,32.3,78045.61,40.2,0.70441,0.00033,11.03495]
[1777223924887,32.3,78045.86,40.2,0.70449,0.00033,11.03361]
[1777223929922,32.3,78046.28,40.2,0.70463,0.00033,11.03133]
[1777223934957,32.3,78045.91,40.2,0.7045,0.00033,11.03346]
[1777223939992,32.3,78045.9,40.2,0.70449,0.00033,11.03357]
[1777223945026,32.3,78046.03,40.2,0.70453,0.00033,11.0329]
[1777223950062,32.3,78046.09,40.2,0.70455,0.00033,11.03269]
[1777223953082,32.3,78046.99,40.2,0.70484,0.00033,11.02768]
[1777223956104,32.31,78047.85,40.2,0.70513,0.00033,11.02291]
[1777223962146,32.31,78048.15,40.2,0.70522,0.00033,11.02134]
[1777223967181,32.31,78047.95,40.2,0.70515,0.00033,11.02256]
[1777223970202,32.31,78046.09,40.2,0.70452,0.00033,11.03312]
[1777223971209,32.31,78044.93,40.2,0.70423,0.00033,11.03166]
[1777223976245,32.32,78045.25,40.2,0.7043,0.00033,11.0305]
[1777223981280,32.32,78044.7,40.2,0.7041,0.00033,11.03391]
[1777223986315,32.32,78045.45,40.2,0.70432,0.00033,11.03017]
[1777223991350,32.33,78045.24,40.2,0.70423,0.00033,11.0318]
[1777223992122,32.33,78045.24,40.2,0.70423,0.00033,11.0318]
[1777223992223,32.33,78045.24,40.2,0.70422,0.00033,11.03189]
[1777223993115,32.33,78042.91,40.2,0.70344,0.00034,11.04499]
[1777223993364,32.33,78039.72,40.2,0.70237,0.00034,11.06273]
[1777223998399,32.33,78040.01,40.2,0.70244,0.00034,11.06146]
[1777224003434,32.34,78039.97,40.2,0.70241,0.00034,11.06201]
[1777224009477,32.34,78040.07,40.2,0.70242,0.00034,11.06186]
[1777224015519,32.35,78040.05,40.2,0.70238,0.00034,11.06261]
[1777224023575,32.36,78040.35,40.2,0.70243,0.00034,11.06171]
[1777224034652,32.37,78040.26,40.2,0.70245,0.00034,11.05507]
[1777224036659,32.37,78040.26,40.2,0.70245,0.00034,11.05507]
[1777224037270,32.37,78040.26,40.2,0.70245,0.00034,11.05507]
[1777224037354,32.37,78040.46,40.2,0.70251,0.00034,11.05412]
[1777224040177,32.37,78040.82,40.2,0.70262,0.00034,11.0522]
[1777224040279,32.37,78040.82,40.2,0.70262,0.00034,11.05237]
[1777224052778,32.38,78039.6,40.2,0.70215,0.00034,11.0601]
[1777224057220,32.38,78039.54,40.2,0.70212,0.00034,11.06051]
[1777224057321,32.38,78039.54,40.2,0.70211,0.00034,11.06072]
[1777224059274,32.38,78039.8,40.2,0.70219,0.00034,11.05935]
[1777224059375,32.39,78039.8,40.2,0.70219,0.00034,11.05943]
[1777224061209,32.39,78039.69,40.2,0.70215,0.00034,11.06011]
[1777224061310,32.39,78039.69,40.2,0.70215,0.00034,11.06018]
[1777224062217,32.39,78039.69,40.2,0.70215,0.00034,11.06018]
[1777224062253,32.39,78039.69,40.2,0.70214,0.00034,11.06025]
[1777224067882,32.39,78040.47,40.2,0.70238,0.00034,11.05635]
[1777224073067,32.39,78040.47,40.2,0.70238,0.00034,11.05635]
[1777224074106,32.39,78040.47,40.2,0.70236,0.00034,11.05659]
[1777224074165,32.39,78042.32,40.2,0.70298,0.00033,11.04633]
[1777224074932,32.39,78045.91,40.2,0.70418,0.00033,11.02633]
[1777224075939,32.39,78048.21,40.2,0.70495,0.00033,11.01347]
[1777224080974,32.4,78046.9,40.2,0.70451,0.00033,11.02084]
[1777224081980,32.4,78046.18,40.2,0.70427,0.00033,11.02487]
[1777224085007,32.4,78046.21,40.2,0.70428,0.00033,11.02476]
[1777224095073,32.4,78046.4,40.2,0.70441,0.00033,11.01632]
[1777224100108,32.41,78047.63,40.2,0.7048,0.00033,11.00983]
[1777224105143,32.41,78047.52,40.2,0.70474,0.00033,11.01083]
[1777224111185,32.42,78047.86,40.2,0.70482,0.00033,11.00939]
[1777224114206,32.42,78051.22,40.2,0.70593,0.00033,10.99081]
[1777224120248,32.42,78051.61,40.2,0.70604,0.00033,10.98893]
[1777224121254,32.42,78049.79,40.2,0.70543,0.00033,10.99917]
[1777224126291,32.42,78048.78,40.2,0.70509,0.00033,11.00494]
[1777224129312,32.42,78045.49,40.2,0.70399,0.00033,11.02337]
[1777224130319,32.42,78046.04,40.2,0.70417,0.00033,11.02031]
[1777224132333,32.43,78046.6,40.2,0.70435,0.00033,11.01736]
[1777224133283,32.43,78046.6,40.2,0.70435,0.00033,11.01736]
[1777224133340,32.43,78042.68,40.2,0.70303,0.00033,11.03926]
[1777224134347,32.43,78039.29,40.2,0.70189,0.00034,11.05812]
[1777224138375,32.43,78037.12,40.2,0.70115,0.00034,11.07037]
[1777224143410,32.43,78037.4,40.2,0.70122,0.00034,11.06913]
[1777224151466,32.44,78037.62,40.2,0.70137,0.00034,11.06038]
[1777224156500,32.44,78037.5,40.2,0.70131,0.00034,11.06132]
[1777224164556,32.45,78037.75,40.2,0.70137,0.00034,11.06037]
[1777224172613,32.45,78037.81,40.2,0.70137,0.00034,11.06034]
[1777224178656,32.45,78037.58,40.2,0.70128,0.00034,11.06181]
[1777224180874,32.45,78037.74,40.2,0.70134,0.00034,11.06096]
[1777224181271,32.45,78037.74,40.2,0.70134,0.00034,11.06096]
[1777224181346,32.45,78037.81,40.2,0.70136,0.00034,11.06063]
[1777224181876,32.45,78037.81,40.2,0.70136,0.00034,11.06063]
[1777224181944,32.45,78038.06,40.2,0.70144,0.00034,11.05929]
[1777224190378,32.45,78038.54,40.2,0.70159,0.00034,11.05674]
[1777224190445,32.46,78038.58,40.2,0.7016,0.00034,11.05667]
[1777224191274,32.46,78038.58,40.2,0.7016,0.00034,11.05667]
[1777224191376,32.46,78040.25,40.2,0.70216,0.00033,11.04749]
[1777224192754,32.46,78041.25,40.2,0.70249,0.00033,11.04204]
[1777224197788,32.46,78040.86,40.2,0.70234,0.00033,11.04441]
[1777224201885,32.46,78041.01,40.2,0.70239,0.00033,11.04366]
[1777224201908,32.46,78040.36,40.2,0.70217,0.00033,11.04735]
[1777224203880,32.46,78040.61,40.2,0.70225,0.00033,11.04601]
[1777224204103,32.46,78040.85,40.2,0.70232,0.00033,11.04472]
[1777224207271,32.46,78041.07,40.2,0.7024,0.00033,11.04355]
[1777224207313,32.46,78041.08,40.2,0.70239,0.00033,11.04359]
[1777224212894,32.46,78041.2,40.2,0.70254,0.00033,11.03485]
[1777224220424,32.46,78041.2,40.2,0.70254,0.00033,11.03485]
[1777224220526,32.47,78041.33,40.2,0.70256,0.00033,11.0345]
[1777224222225,32.47,78040.72,40.2,0.70235,0.00033,11.03793]
[1777224222281,32.47,78040.72,40.2,0.70235,0.00033,11.03793]
[1777224222313,32.47,78040.72,40.2,0.70235,0.00033,11.03793]
[1777224222406,32.47,78040.72,40.2,0.70235,0.00033,11.03793]
[1777224222475,32.47,78041.16,40.2,0.7025,0.00033,11.03555]
[1777224222901,32.47,78041.16,40.2,0.7025,0.00033,11.03555]
[1777224223364,32.47,78032.28,40.2,0.69951,0.00034,11.0844]
[1777224223971,32.47,78026.52,40.2,0.69757,0.00034,11.11577]
[1777224228000,32.47,78024.35,40.2,0.69684,0.00034,11.12744]
[1777224231709,32.47,78024.38,40.2,0.69686,0.00034,11.12721]
[1777224232028,32.47,78022.64,40.2,0.69627,0.00034,11.13654]
[1777224233035,32.47,78021.08,40.2,0.69575,0.00034,11.14493]
[1777224238070,32.47,78020.26,40.2,0.69547,0.00034,11.14926]
[1777224240084,32.47,78018.54,40.2,0.69489,0.00034,11.15845]
[1777224247214,32.47,78018.54,40.2,0.69489,0.00034,11.15845]
[1777224247232,32.47,78018.54,40.2,0.69489,0.00034,11.15845]
[1777224247236,32.46,78018.66,40.2,0.69494,0.00034,11.15762]
[1777224248233,32.46,78018.66,40.2,0.69494,0.00034,11.15762]
[1777224248284,32.46,78010.87,40.2,0.6923,0.00034,11.19911]
[1777224249146,32.46,78008.08,40.2,0.69135,0.00034,11.21385]
[1777224250154,32.46,78005.06,40.2,0.69032,0.00034,11.22973]
[1777224255191,32.46,78005.0,40.2,0.69031,0.00034,11.2299]
[1777224263185,32.46,78004.98,40.2,0.69031,0.00034,11.22995]
[1777224268933,32.45,78004.57,40.2,0.6902,0.00034,11.23157]
[1777224275334,32.45,78004.16,40.2,0.6902,0.00034,11.22517]
[1777224281376,32.44,78004.0,40.2,0.69018,0.00034,11.22551]
[1777224286412,32.44,78004.17,40.2,0.69026,0.00034,11.22419]
[1777224291232,32.43,78004.17,40.2,0.69028,0.00034,11.22391]
[1777224292453,32.43,78007.38,40.2,0.69138,0.00034,11.20689]
[1777224293442,32.43,78007.38,40.2,0.69138,0.00034,11.20689]
[1777224293461,32.43,78010.54,40.2,0.69246,0.00034,11.19015]
[1777224295474,32.43,78013.07,40.2,0.69333,0.00034,11.17656]
[1777224296599,32.43,78013.07,40.2,0.69333,0.00034,11.17656]
[1777224297488,32.43,78014.21,40.2,0.69372,0.00034,11.17037]
[1777224299337,32.43,78015.41,40.2,0.69413,0.00034,11.16391]
[1777224299617,32.43,78020.51,40.2,0.69587,0.00034,11.13649]
[1777224299797,32.43,78020.51,40.2,0.69587,0.00034,11.13649]
[1777224299799,32.43,78020.51,40.2,0.69587,0.00034,11.13649]
[1777224300510,32.43,78026.79,40.2,0.698,0.00034,11.10243]
[1777224301517,32.42,78029.86,40.2,0.69904,0.00034,11.08565]
[1777224306557,32.43,78030.63,40.2,0.69929,0.00034,11.08158]
[1777224312602,32.43,78032.83,40.2,0.70002,0.00034,11.06969]
[1777224317639,32.43,78033.72,40.2,0.70031,0.00034,11.06492]
[1777224319537,32.43,78033.72,40.2,0.70031,0.00034,11.06492]
[1777224319652,32.43,78034.04,40.2,0.70042,0.00034,11.0632]
[1777224320572,32.43,78034.04,40.2,0.70042,0.00034,11.0632]
[1777224320659,32.43,78034.65,40.2,0.70062,0.00034,11.05986]
[1777224323042,32.43,78033.85,40.2,0.70035,0.00034,11.06427]
[1777224323681,32.43,78033.93,40.2,0.70038,0.00034,11.06386]
[1777224325274,32.43,78033.93,40.2,0.70038,0.00034,11.06386]
[1777224325374,32.43,78034.23,40.2,0.70048,0.00034,11.06223]
[1777224330730,32.43,78035.02,40.2,0.70075,0.00034,11.05788]
[1777224334050,32.43,78034.85,40.2,0.7008,0.00034,11.05068]
[1777224334092,32.43,78034.41,40.2,0.70065,0.00034,11.053]
[1777224339793,32.43,78034.02,40.2,0.70053,0.00034,11.05501]
[1777224344828,32.43,78034.11,40.2,0.70057,0.00034,11.05442]
[1777224349864,32.43,78034.35,40.2,0.70065,0.00034,11.05314]
[1777224352075,32.43,78034.46,40.2,0.70068,0.00034,11.05254]
[1777224352177,32.43,78034.5,40.2,0.70069,0.00034,11.05234]
[1777224355268,32.43,78034.55,40.2,0.70071,0.00034,11.05208]
[1777224355292,32.43,78034.74,40.2,0.70077,0.00034,11.05104]
[1777224357588,32.43,78034.68,40.2,0.70076,0.00034,11.05131]
[1777224357690,32.43,78034.68,40.2,0.70076,0.00034,11.05126]
[1777224361094,32.42,78034.45,40.2,0.70069,0.00034,11.05248]
[1777224361121,32.43,78034.69,40.2,0.70077,0.00034,11.05117]
[1777224363271,32.43,78034.73,40.2,0.70078,0.00034,11.05095]
[1777224363372,32.43,78034.73,40.2,0.70078,0.00034,11.05096]
[1777224373024,32.43,78034.9,40.2,0.70083,0.00034,11.05011]
[1777224379067,32.43,78034.85,40.2,0.70081,0.00034,11.05046]
[1777224380135,32.43,78034.85,40.2,0.70081,0.00034,11.05046]
[1777224380237,32.43,78034.24,40.2,0.7006,0.00034,11.05382]
[1777224386116,32.43,78034.1,40.2,0.70055,0.00034,11.05464]
[1777224391639,32.43,78033.95,40.2,0.7005,0.00034,11.05549]
[1777224391668,32.43,78034.92,40.2,0.70093,0.00034,11.04213]
[1777224393272,32.43,78035.36,40.2,0.70108,0.00034,11.03973]
[1777224393302,32.43,78035.14,40.2,0.701,0.00034,11.04095]
[1777224399207,32.43,78035.0,40.2,0.70095,0.00034,11.04182]
[1777224403140,32.43,78034.99,40.2,0.70094,0.00034,11.0419]
[1777224403234,32.43,78034.45,40.2,0.70076,0.00034,11.0449]
[1777224408270,32.43,78034.45,40.2,0.70076,0.00034,11.04495]
[1777224413304,32.43,78034.14,40.2,0.70065,0.00034,11.04671]
[1777224418339,32.43,78034.46,40.2,0.70075,0.00034,11.045]
[1777224421190,32.43,78034.25,40.2,0.70068,0.00034,11.04618]
[1777224421271,32.43,78034.25,40.2,0.70068,0.00034,11.04618]
[1777224421361,32.43,78034.75,40.2,0.70085,0.00034,11.04344]
[1777224422176,32.43,78034.75,40.2,0.70085,0.00034,11.04344]
[1777224422367,32.43,78034.61,40.2,0.7008,0.00034,11.04423]
[1777224427402,32.43,78034.5,40.2,0.70076,0.00034,11.04489]
[1777224438480,32.43,78034.49,40.2,0.70075,0.00034,11.04507]
[1777224441199,32.43,78034.79,40.2,0.70085,0.00034,11.04345]
[1777224441272,32.43,78034.79,40.2,0.70085,0.00034,11.04345]
[1777224441301,32.43,78034.79,40.2,0.70085,0.00034,11.04346]
[1777224447475,32.43,78035.3,40.2,0.70102,0.00034,11.04069]
[1777224452577,32.44,78034.89,40.2,0.70097,0.00034,11.03509]
[1777224457616,32.44,78034.81,40.2,0.70094,0.00034,11.03564]
[1777224463657,32.44,78034.79,40.2,0.70092,0.00034,11.03589]
[1777224468693,32.44,78034.63,40.2,0.70087,0.00034,11.03681]
[1777224473727,32.44,78034.87,40.2,0.70096,0.00034,11.03533]
[1777224480777,32.44,78035.02,40.2,0.70103,0.00034,11.03422]
[1777224482790,32.43,78037.68,40.2,0.70192,0.00034,11.01948]
[1777224487826,32.43,78038.33,40.2,0.70214,0.00034,11.01587]
[1777224488833,32.43,78039.6,40.2,0.70257,0.00034,11.00883]
[1777224494876,32.43,78046.32,40.2,0.70483,0.00033,10.97141]
[1777224495882,32.43,78050.28,40.2,0.70615,0.00033,10.94918]
[1777224498519,32.43,78050.13,40.2,0.70611,0.00033,10.95]
[1777224498619,32.43,78050.52,40.2,0.70623,0.00033,10.94783]
[1777224501273,32.43,78050.64,40.2,0.70627,0.00033,10.94716]
[1777224501374,32.43,78050.66,40.2,0.70628,0.00033,10.94708]
[1777224504947,32.43,78053.69,40.2,0.70729,0.00033,10.93006]
[1777224510806,32.43,78054.14,40.2,0.70743,0.00033,10.92758]
[1777224510990,32.44,78059.89,40.2,0.70934,0.00033,10.89516]
[1777224512823,32.44,78066.05,40.2,0.71149,0.00033,10.8518]
[1777224513586,32.44,78071.39,40.2,0.71326,0.00033,10.82111]
[1777224519045,32.44,78070.95,40.2,0.71308,0.00033,10.82418]
[1777224523073,32.45,78066.09,40.2,0.71144,0.00033,10.8528]
[1777224528108,32.45,78066.25,40.2,0.71146,0.00033,10.85242]
[1777224533144,32.46,78065.65,40.2,0.71123,0.00033,10.85641]
[1777224538178,32.46,78065.16,40.2,0.71104,0.00033,10.85978]
[1777224541201,32.47,78061.62,40.2,0.70984,0.00033,10.88031]
[1777224542208,32.47,78055.48,40.2,0.7078,0.00033,10.91522]
[1777224544222,32.47,78051.24,40.2,0.70638,0.00033,10.93922]
[1777224546236,32.47,78046.59,40.2,0.70481,0.00033,10.96553]
[1777224547243,32.47,78045.41,40.2,0.7044,0.00033,10.97225]
[1777224551271,32.48,78045.02,40.2,0.70424,0.00033,10.97495]
[1777224552278,32.48,78044.86,40.2,0.70418,0.00033,10.97597]
[1777224554373,32.48,78044.81,40.2,0.70416,0.00033,10.97638]
[1777224554583,32.48,78041.88,40.2,0.70317,0.00034,10.99278]
[1777224555869,32.48,78041.88,40.2,0.70317,0.00034,10.99278]
[1777224555910,32.48,78038.92,40.2,0.70217,0.00034,11.00926]
[1777224557268,32.49,78038.09,40.2,0.70188,0.00034,11.01394]
[1777224557313,32.49,78038.5,40.2,0.70201,0.00034,11.01177]
[1777224560334,32.49,78042.73,40.2,0.70342,0.00034,10.98865]
[1777224561341,32.49,78045.36,40.2,0.70429,0.00033,10.97414]
[1777224562347,32.49,78044.99,40.2,0.70416,0.00033,10.97631]
[1777224563355,32.49,78043.61,40.2,0.70369,0.00033,10.98409]
[1777224564362,32.49,78043.04,40.2,0.7035,0.00034,10.98736]
[1777224565874,32.49,78043.04,40.2,0.7035,0.00034,10.98736]
[1777224565369,32.5,78042.58,40.2,0.70334,0.00034,10.99001]
[1777224566376,32.5,78041.76,40.2,0.70306,0.00034,10.99465]
[1777224567876,32.5,78041.76,40.2,0.70306,0.00034,10.99465]
[1777224567382,32.5,78039.74,40.2,0.70237,0.00034,11.00591]
[1777224568390,32.5,78039.63,40.2,0.70233,0.00034,11.00659]
[1777224569273,32.5,78039.63,40.2,0.70233,0.00034,11.00659]
[1777224569396,32.5,78039.5,40.2,0.70228,0.00034,11.00739]
[1777224570890,32.5,78039.5,40.2,0.70228,0.00034,11.00739]
[1777224570913,32.5,78039.64,40.2,0.70233,0.00034,11.00669]
[1777224579906,32.5,78039.5,40.2,0.70236,0.00034,10.99978]
[1777224579921,32.51,78039.57,40.2,0.70236,0.00034,10.9997]
[1777224580891,32.51,78039.57,40.2,0.70236,0.00034,10.9997]
[1777224580908,32.51,78039.54,40.2,0.70235,0.00034,10.99994]
[1777224586516,32.51,78039.52,40.2,0.70232,0.00034,11.00043]
[1777224593564,32.51,78038.99,40.2,0.70214,0.00034,11.00338]
[1777224598424,32.51,78038.4,40.2,0.70194,0.00034,11.00665]
[1777224598600,32.51,78039.37,40.2,0.70227,0.00034,11.0013]
[1777224599607,32.51,78040.57,40.2,0.70267,0.00034,10.99467]
[1777224601273,32.51,78040.23,40.2,0.70256,0.00034,10.99656]
[1777224601434,32.51,78040.23,40.2,0.70256,0.00034,10.99656]
[1777224601621,32.51,78037.12,40.2,0.70151,0.00034,11.01371]
[1777224602628,32.51,78033.06,40.2,0.70014,0.00034,11.03606]
[1777224603281,32.51,78033.06,40.2,0.70014,0.00034,11.03606]
[1777224603635,32.51,78030.54,40.2,0.69929,0.00034,11.04988]
[1777224607698,32.52,78030.26,40.2,0.69918,0.00034,11.05154]
[1777224607733,32.52,78028.76,40.2,0.69868,0.00034,11.05975]
[1777224608670,32.52,78023.75,40.2,0.69698,0.00034,11.08693]
[1777224609677,32.52,78020.66,40.2,0.69593,0.00034,11.10365]
[1777224614712,32.52,78020.33,40.2,0.6958,0.00034,11.10572]
[1777224620754,32.52,78020.18,40.2,0.69573,0.00034,11.10685]
[1777224622619,32.52,78020.18,40.2,0.69573,0.00034,11.10685]
[1777224622694,32.53,78020.18,40.2,0.69572,0.00034,11.10695]
[1777224626643,32.53,78019.14,40.2,0.69536,0.00034,11.11268]
[1777224626795,32.53,78018.82,40.2,0.69525,0.00034,11.11443]
[1777224628810,32.53,78016.9,40.2,0.69459,0.00034,11.12478]
[1777224633847,32.53,78017.03,40.2,0.69473,0.00034,11.11625]
[1777224637851,32.53,78016.62,40.2,0.69458,0.00034,11.11856]
[1777224637875,32.53,78014.24,40.2,0.69377,0.00034,11.13128]
[1777224638882,32.53,78008.5,40.2,0.69181,0.00034,11.16172]
[1777224642910,32.53,78006.96,40.2,0.69129,0.00034,11.16983]
[1777224644923,32.53,78004.35,40.2,0.6904,0.00034,11.18353]
[1777224649959,32.53,78004.85,40.2,0.69056,0.00034,11.18103]
[1777224650966,32.53,78007.5,40.2,0.69147,0.00034,11.16709]
[1777224656001,32.54,78007.27,40.2,0.69135,0.00034,11.16885]
[1777224659022,32.54,78005.84,40.2,0.69084,0.00034,11.17669]
[1777224664057,32.55,78005.34,40.2,0.69064,0.00034,11.17983]
[1777224669092,32.56,78005.08,40.2,0.69052,0.00034,11.18168]
[1777224673121,32.56,78003.6,40.2,0.68999,0.00034,11.18982]
[1777224676142,32.56,78000.44,40.2,0.68889,0.00034,11.20656]
[1777224681177,32.57,78000.47,40.2,0.68888,0.00034,11.20678]
[1777224686211,32.57,77999.84,40.2,0.68864,0.00034,11.21042]
[1777224691247,32.58,77999.79,40.2,0.6887,0.00034,11.20311]
[1777224696282,32.58,77998.05,40.2,0.68807,0.00034,11.2126]
[1777224702325,32.59,77998.37,40.2,0.68815,0.00034,11.21138]
[1777224707360,32.59,77998.21,40.2,0.68808,0.00034,11.21253]
[1777224715416,32.6,77997.87,40.2,0.68793,0.00034,11.21481]
[1777224720450,32.6,77998.12,40.2,0.68799,0.00034,11.21385]
[1777224723471,32.61,77996.32,40.2,0.68736,0.00034,11.22334]
[1777224724479,32.61,77991.88,40.2,0.68584,0.00034,11.24623]
[1777224727967,32.61,77991.33,40.2,0.68564,0.00034,11.24912]
[1777224728509,32.61,77989.11,40.2,0.68487,0.00034,11.26054]
[1777224729514,32.61,77986.65,40.2,0.68403,0.00034,11.27309]
[1777224734548,32.61,77986.81,40.2,0.68407,0.00034,11.27239]
[1777224738577,32.61,77984.85,40.2,0.68339,0.00034,11.28243]
[1777224740781,32.61,77985.83,40.2,0.68373,0.00034,11.27748]
[1777224741597,32.61,77992.0,40.2,0.68585,0.00034,11.24608]
[1777224742604,32.61,77995.27,40.2,0.68696,0.00034,11.22934]
[1777224743612,32.62,77997.16,40.2,0.68761,0.00034,11.21967]
[1777224748647,32.62,77997.98,40.2,0.68786,0.00034,11.21584]
[1777224751667,32.62,77999.69,40.2,0.68853,0.00034,11.19925]
[1777224753682,32.63,78001.11,40.2,0.689,0.00034,11.19207]
[1777224758717,32.63,78002.51,40.2,0.68945,0.00034,11.18528]
[1777224765766,32.64,78002.52,40.2,0.68941,0.00034,11.18594]
[1777224770802,32.64,78002.49,40.2,0.68937,0.00034,11.18647]
[1777224772816,32.65,78001.02,40.2,0.68887,0.00034,11.19419]
[1777224773823,32.65,78002.43,40.2,0.68934,0.00034,11.1869]
[1777224778860,32.65,78003.22,40.2,0.6896,0.00034,11.18299]
[1777224784902,32.66,78003.39,40.2,0.68962,0.00034,11.18269]
[1777224790943,32.66,78003.46,40.2,0.68963,0.00034,11.18261]
[1777224795979,32.66,78003.54,40.2,0.68964,0.00034,11.18238]
[1777224796469,32.66,78003.54,40.2,0.68964,0.00034,11.18238]
[1777224796986,32.66,78005.19,40.2,0.6902,0.00034,11.17382]
[1777224799000,32.66,78006.84,40.2,0.69076,0.00034,11.16529]
[1777224804037,32.67,78006.13,40.2,0.6905,0.00034,11.16923]
[1777224809071,32.67,78005.86,40.2,0.6904,0.00034,11.17085]
[1777224814106,32.67,78006.4,40.2,0.69067,0.00034,11.16025]
[1777224819142,32.67,78006.08,40.2,0.69054,0.00034,11.16215]
[1777224824176,32.68,78006.2,40.2,0.69057,0.00034,11.16174]
[1777224829212,32.68,78005.8,40.2,0.69042,0.00034,11.16404]
[1777224834246,32.68,78006.06,40.2,0.6905,0.00034,11.1629]
[1777224838163,32.68,78005.83,40.2,0.69041,0.00034,11.16419]
[1777224839156,32.68,78006.1,40.2,0.6905,0.00034,11.16287]
[1777224838896,32.69,77999.32,40.2,0.68818,0.00034,11.19822]
[1777224839290,32.69,77991.67,40.2,0.68556,0.00034,11.2375]
[1777224840297,32.69,77986.27,40.2,0.68369,0.00034,11.26509]
[1777224841304,32.69,77988.35,40.2,0.6844,0.00034,11.25465]
[1777224842448,32.69,77991.88,40.2,0.6856,0.00034,11.23684]
[1777224844325,32.69,77994.0,40.2,0.68632,0.00034,11.2261]
[1777224847346,32.7,77996.84,40.2,0.68727,0.00034,11.21185]
[1777224848353,32.7,77999.54,40.2,0.68819,0.00034,11.19798]
[1777224854395,32.7,78000.37,40.2,0.68844,0.00034,11.19428]
[1777224859430,32.71,78000.47,40.2,0.68843,0.00034,11.19442]
[1777224864286,32.72,78000.16,40.2,0.68831,0.00034,11.19631]
[1777224869500,32.72,78000.19,40.2,0.68827,0.00034,11.19681]
[1777224873667,32.73,78000.19,40.2,0.68836,0.00034,11.18907]
[1777224874661,32.73,78000.23,40.2,0.68836,0.00034,11.18895]
[1777224880577,32.74,78000.65,40.2,0.68847,0.00034,11.18737]
[1777224886618,32.74,78000.46,40.2,0.68837,0.00034,11.18885]
[1777224891580,32.74,78000.59,40.2,0.68841,0.00034,11.18833]
[1777224897696,32.75,78000.68,40.2,0.6884,0.00034,11.18853]
[1777224901601,32.75,78000.67,40.2,0.68839,0.00034,11.18868]
[1777224902733,32.75,77997.37,40.2,0.68725,0.00034,11.20576]
[1777224903740,32.76,77991.0,40.2,0.68507,0.00034,11.23837]
[1777224908775,32.76,77991.02,40.2,0.68506,0.00034,11.23848]
[1777224910788,32.76,77992.57,40.2,0.68559,0.00034,11.23068]
[1777224911796,32.76,77996.21,40.2,0.68683,0.00034,11.21214]
[1777224916831,32.76,77997.18,40.2,0.68715,0.00034,11.20739]
[1777224918845,32.76,77998.61,40.2,0.68763,0.00034,11.20015]
[1777224924886,32.76,77998.42,40.2,0.68756,0.00034,11.20116]
[1777224929921,32.77,77999.01,40.2,0.68776,0.00034,11.19822]
[1777224931937,32.77,77999.79,40.2,0.68802,0.00034,11.1942]
[1777224933949,32.77,78002.05,40.2,0.68889,0.00034,11.17455]
[1777224944020,32.77,78002.05,40.2,0.68888,0.00034,11.17476]
[1777224949055,32.77,78001.22,40.2,0.68858,0.00034,11.17933]
[1777224949746,32.77,78001.22,40.2,0.68858,0.00034,11.17933]
[1777224955097,32.77,78002.07,40.2,0.68886,0.00034,11.1751]
[1777224956150,32.77,78002.07,40.2,0.68886,0.00034,11.1751]
[1777224962146,32.77,78002.24,40.2,0.68891,0.00034,11.1743]
[1777224976244,32.78,78002.52,40.2,0.68899,0.00034,11.17303]
[1777224982286,32.78,78002.68,40.2,0.68904,0.00034,11.17229]
[1777224989335,32.78,78002.41,40.2,0.68894,0.00034,11.17379]
[1777224994369,32.78,78002.63,40.2,0.68911,0.00034,11.16473]
[1777224999404,32.78,78002.58,40.2,0.68909,0.00034,11.16508]
[1777225005447,32.78,78002.6,40.2,0.68909,0.00034,11.16508]
[1777225007674,32.78,78003.08,40.2,0.68925,0.00034,11.16262]
[1777225008221,32.78,78003.08,40.2,0.68925,0.00034,11.16262]
[1777225008297,32.78,78003.46,40.2,0.68938,0.00034,11.16069]
[1777225009474,32.78,78006.43,40.2,0.69039,0.00034,11.14529]
[1777225013238,32.78,78006.06,40.2,0.69026,0.00034,11.14728]
[1777225013339,32.79,78005.89,40.2,0.6902,0.00034,11.14823]
[1777225015517,32.79,78004.48,40.2,0.68971,0.00034,11.15561]
[1777225022566,32.79,78004.92,40.2,0.68985,0.00034,11.15352]
[1777225027600,32.79,78004.51,40.2,0.6897,0.00034,11.15579]
[1777225029748,32.79,78004.59,40.2,0.68973,0.00034,11.1554]
[1777225029762,32.79,78004.66,40.2,0.68975,0.00034,11.15507]
[1777225031629,32.79,78006.67,40.2,0.69043,0.00034,11.14468]
[1777225036663,32.79,78007.41,40.2,0.69067,0.00034,11.14101]
[1777225037760,32.79,78007.41,40.2,0.69067,0.00034,11.14101]
[1777225037823,32.79,78007.55,40.2,0.69071,0.00034,11.14032]
[1777225038760,32.79,78007.55,40.2,0.69071,0.00034,11.14032]
[1777225038833,32.79,78007.06,40.2,0.69055,0.00034,11.14291]
[1777225044719,32.8,78007.64,40.2,0.69073,0.00034,11.1401]
[1777225046773,32.8,78008.98,40.2,0.69118,0.00034,11.13315]
[1777225046773,32.8,78008.98,40.2,0.69118,0.00034,11.13315]
[1777225046874,32.8,78013.56,40.2,0.69274,0.00034,11.10918]
[1777225049104,32.8,78013.74,40.2,0.69279,0.00034,11.10827]
[1777225049117,32.8,78014.19,40.2,0.69295,0.00034,11.10594]
[1777225054790,32.8,78014.28,40.2,0.69306,0.00034,11.09765]
[1777225057811,32.8,78010.25,40.2,0.69169,0.00034,11.11894]
[1777225059716,32.8,78009.27,40.2,0.69135,0.00034,11.12411]
[1777225060832,32.8,78005.62,40.2,0.6901,0.00034,11.1432]
[1777225061839,32.8,78004.0,40.2,0.68955,0.00034,11.15163]
[1777225067881,32.81,78002.82,40.2,0.68914,0.00034,11.15789]
[1777225075938,32.81,78002.63,40.2,0.68906,0.00034,11.15904]
[1777225080972,32.81,78002.35,40.2,0.68896,0.00034,11.1606]
[1777225087015,32.81,78002.48,40.2,0.68899,0.00034,11.16007]
[1777225093057,32.81,78001.83,40.2,0.68876,0.00034,11.16356]
[1777225098092,32.81,78001.91,40.2,0.68878,0.00034,11.16324]
[1777225103127,32.82,78001.86,40.2,0.68876,0.00034,11.16358]
[1777225108162,32.82,78001.5,40.2,0.68864,0.00034,11.1655]
[1777225114204,32.82,78001.52,40.2,0.68874,0.00034,11.15744]
[1777225118232,32.82,78000.06,40.2,0.68825,0.00034,11.16488]
[1777225122260,32.81,77998.59,40.2,0.68775,0.00034,11.17225]
[1777225127295,32.81,77997.72,40.2,0.68746,0.00034,11.17667]
[1777225133337,32.81,77997.86,40.2,0.68751,0.00034,11.17588]
[1777225138372,32.81,77998.82,40.2,0.68785,0.00034,11.17088]
[1777225143408,32.81,77999.96,40.2,0.68824,0.00034,11.16494]
[1777225152472,32.81,78000.42,40.2,0.68841,0.00034,11.16245]
[1777225160528,32.81,78000.36,40.2,0.68838,0.00034,11.16276]
[1777225165563,32.81,77999.79,40.2,0.68819,0.00034,11.16566]
[1777225171604,32.81,78000.28,40.2,0.68846,0.00034,11.15505]
[1777225176639,32.81,78000.07,40.2,0.68839,0.00034,11.15614]
[1777225181675,32.81,78000.48,40.2,0.68853,0.00034,11.15402]
[1777225186709,32.81,78000.2,40.2,0.68844,0.00034,11.15546]
[1777225191745,32.81,78000.14,40.2,0.68842,0.00034,11.15575]
[1777225199802,32.81,78000.67,40.2,0.6886,0.00034,11.15299]
[1777225204837,32.81,78000.22,40.2,0.68845,0.00034,11.15529]
[1777225210085,32.81,78000.23,40.2,0.68845,0.00034,11.15522]
[1777225210982,32.81,78000.27,40.2,0.68847,0.00034,11.15501]
[1777225211047,32.81,78002.35,40.2,0.68918,0.00034,11.14423]
[1777225211887,32.81,78007.53,40.2,0.69094,0.00034,11.11732]
[1777225214989,32.81,78008.28,40.2,0.6912,0.00034,11.11341]
[1777225215091,32.81,78007.77,40.2,0.69103,0.00034,11.11607]
[1777225220949,32.81,78007.88,40.2,0.69106,0.00034,11.11553]
[1777225225984,32.81,78008.25,40.2,0.69119,0.00034,11.11362]
[1777225231019,32.81,78008.45,40.2,0.69135,0.00034,11.10458]
[1777225236090,32.8,78008.13,40.2,0.69125,0.00034,11.10608]
[1777225241125,32.8,78007.91,40.2,0.69119,0.00034,11.10701]
[1777225241938,32.8,78007.91,40.2,0.69119,0.00034,11.10701]
[1777225242520,32.8,78007.91,40.2,0.69119,0.00034,11.10701]
[1777225242619,32.8,78011.76,40.2,0.6925,0.00034,11.08688]
[1777225243138,32.8,78015.3,40.2,0.6937,0.00034,11.06823]
[1777225248174,32.8,78015.92,40.2,0.69392,0.00034,11.06493]
[1777225253208,32.8,78015.77,40.2,0.69387,0.00034,11.0657]
[1777225258469,32.8,78015.77,40.2,0.69387,0.00034,11.0657]
[1777225258579,32.8,78015.77,40.2,0.69387,0.00034,11.06561]
[1777225259561,32.8,78015.77,40.2,0.69387,0.00034,11.06561]
[1777225259637,32.8,78015.77,40.2,0.69388,0.00034,11.06557]
[1777225265293,32.8,78016.65,40.2,0.69419,0.00034,11.0607]
[1777225270328,32.8,78016.44,40.2,0.69413,0.00034,11.06164]
[1777225275364,32.79,78016.49,40.2,0.69415,0.00034,11.06122]
[1777225276409,32.79,78016.49,40.2,0.69415,0.00034,11.06122]
[1777225276494,32.79,78023.83,40.2,0.69664,0.00034,11.02217]
[1777225276870,32.79,78023.83,40.2,0.69664,0.00034,11.02217]
[1777225277378,32.79,78024.38,40.2,0.69682,0.00034,11.01924]
[1777225278280,32.79,78024.38,40.2,0.69682,0.00034,11.01924]
[1777225278385,32.79,78026.24,40.2,0.69745,0.00034,11.0093]
[1777225286441,32.8,78026.81,40.2,0.69763,0.00034,11.00645]
[1777225287387,32.8,78026.81,40.2,0.69763,0.00034,11.00645]
[1777225287448,32.8,78026.35,40.2,0.69747,0.00034,11.00894]
[1777225288389,32.8,78026.35,40.2,0.69747,0.00034,11.00894]
[1777225288455,32.8,78025.84,40.2,0.6973,0.00034,11.0117]
[1777225290279,32.8,78025.9,40.2,0.69732,0.00034,11.0114]
[1777225290380,32.8,78025.9,40.2,0.69732,0.00034,11.01142]
[1777225291891,32.8,78025.93,40.2,0.69743,0.00034,11.0032]
[1777225292483,32.8,78026.0,40.2,0.69745,0.00034,11.00285]
[1777225293396,32.8,78026.0,40.2,0.69745,0.00034,11.00285]
[1777225293490,32.8,78025.45,40.2,0.69726,0.00034,11.00582]
[1777225298388,32.8,78025.93,40.2,0.69742,0.00034,11.00334]
[1777225298525,32.8,78025.15,40.2,0.69716,0.00034,11.00755]
[1777225304568,32.8,78025.51,40.2,0.69727,0.00034,11.00574]
[1777225309603,32.8,78025.26,40.2,0.69718,0.00034,11.00719]
[1777225314638,32.8,78024.88,40.2,0.69704,0.00034,11.00933]
[1777225316437,32.8,78025.77,40.2,0.69734,0.00034,11.00458]
[1777225316652,32.8,78026.14,40.2,0.69747,0.00034,11.00262]
[1777225320274,32.8,78026.84,40.2,0.6977,0.00034,10.99895]
[1777225320374,32.8,78026.84,40.2,0.6977,0.00034,10.99898]
[1777225321687,32.8,78028.6,40.2,0.69829,0.00034,10.98955]
[1777225323700,32.81,78030.05,40.2,0.69877,0.00034,10.98181]
[1777225324708,32.81,78032.77,40.2,0.69969,0.00034,10.96716]
[1777225327729,32.81,78034.37,40.2,0.70021,0.00034,10.95864]
[1777225330750,32.81,78035.61,40.2,0.70062,0.00034,10.95207]
[1777225335785,32.81,78035.85,40.2,0.70068,0.00034,10.95106]
[1777225340821,32.82,78036.01,40.2,0.70072,0.00034,10.95048]
[1777225346863,32.82,78035.95,40.2,0.70068,0.00034,10.95113]
[1777225347871,32.82,78034.29,40.2,0.70012,0.00034,10.96019]
[1777225349957,32.82,78034.01,40.2,0.70002,0.00034,10.96176]
[1777225350059,32.82,78030.88,40.2,0.69896,0.00034,10.9788]
[1777225350891,32.82,78029.41,40.2,0.69847,0.00034,10.98672]
[1777225355927,32.83,78028.48,40.2,0.69824,0.00034,10.98398]
[1777225360965,32.83,78028.67,40.2,0.69829,0.00034,10.98319]
[1777225365999,32.83,78028.61,40.2,0.69825,0.00034,10.98372]
[1777225375063,32.83,78028.34,40.2,0.69815,0.00034,10.98534]
[1777225380098,32.83,78028.35,40.2,0.69815,0.00034,10.98536]
[1777225383118,32.83,78029.79,40.2,0.69863,0.00034,10.97767]
[1777225389160,32.84,78029.9,40.2,0.69866,0.00034,10.97721]
[1777225398226,32.84,78029.58,40.2,0.69854,0.00034,10.97913]
[1777225403260,32.84,78029.64,40.2,0.69856,0.00034,10.97891]
[1777225409302,32.84,78029.63,40.2,0.69855,0.00034,10.97908]
[1777225417358,32.84,78030.06,40.2,0.69878,0.00034,10.96882]
[1777225418065,32.84,78030.06,40.2,0.69878,0.00034,10.96882]
[1777225418275,32.84,78030.06,40.2,0.69878,0.00034,10.96882]
[1777225418366,32.84,78030.92,40.2,0.69907,0.00034,10.96421]
[1777225419373,32.84,78034.32,40.2,0.70021,0.00034,10.94587]
[1777225422393,32.84,78035.57,40.2,0.70062,0.00034,10.93924]
[1777225428436,32.85,78035.69,40.2,0.70065,0.00034,10.9389]
[1777225434478,32.85,78034.11,40.2,0.7001,0.00034,10.94778]
[1777225435066,32.85,78034.11,40.2,0.7001,0.00034,10.94778]
[1777225435485,32.85,78033.06,40.2,0.69974,0.00034,10.95351]
[1777225436076,32.85,78033.06,40.2,0.69974,0.00034,10.95351]
[1777225436491,32.85,78031.92,40.2,0.69935,0.00034,10.95973]
[1777225438506,32.85,78033.97,40.2,0.70004,0.00034,10.94877]
[1777225440519,32.86,78035.41,40.2,0.70051,0.00034,10.94108]
[1777225445555,32.86,78036.1,40.2,0.70073,0.00034,10.9376]
[1777225450589,32.86,78036.26,40.2,0.70076,0.00034,10.93708]
[1777225456632,32.87,78035.65,40.2,0.70054,0.00034,10.94069]
[1777225457638,32.87,78041.71,40.2,0.70257,0.00033,10.90776]
[1777225458646,32.87,78042.99,40.2,0.70299,0.00033,10.90084]
[1777225464689,32.87,78042.42,40.2,0.70277,0.00033,10.90445]
[1777225468718,32.88,78043.77,40.2,0.7032,0.00033,10.8974]
[1777225473753,32.88,78042.81,40.2,0.70296,0.00033,10.89498]
[1777225478788,32.89,78043.43,40.2,0.70314,0.00033,10.89207]
[1777225483823,32.89,78041.42,40.2,0.70243,0.00033,10.90354]
[1777225488858,32.9,78040.36,40.2,0.70205,0.00033,10.90975]
[1777225497921,32.91,78039.93,40.2,0.70186,0.00033,10.91296]
[1777225502956,32.91,78039.34,40.2,0.70163,0.00033,10.91664]
[1777225505977,32.91,78040.66,40.2,0.70206,0.00033,10.90969]
[1777225512019,32.92,78040.13,40.2,0.70186,0.00033,10.91303]
[1777225513870,32.92,78038.63,40.2,0.70134,0.00033,10.92135]
[1777225525111,32.93,78038.83,40.2,0.70137,0.00033,10.921]
[1777225531152,32.93,78039.76,40.2,0.70177,0.00033,10.90801]
[1777225536187,32.93,78039.33,40.2,0.70161,0.00033,10.91065]
[1777225537195,32.93,78040.59,40.2,0.70203,0.00033,10.90386]
[1777225544244,32.94,78040.07,40.2,0.70183,0.00033,10.90714]
[1777225550286,32.94,78040.41,40.2,0.70191,0.00033,10.90571]
[1777225559349,32.95,78040.86,40.2,0.70202,0.00033,10.90407]
[1777225567405,32.96,78039.97,40.2,0.70169,0.00033,10.90933]
[1777225569419,32.96,78038.52,40.2,0.7012,0.00033,10.91735]
[1777225572470,32.96,78039.11,40.2,0.70139,0.00033,10.91429]
[1777225572471,32.96,78039.11,40.2,0.70139,0.00033,10.91429]
[1777225572757,32.96,78039.11,40.2,0.70139,0.00033,10.91429]
[1777225572968,32.96,78039.11,40.2,0.70139,0.00033,10.91429]
[1777225572857,32.96,78030.22,40.2,0.6984,0.00034,10.96227]
[1777225573447,32.96,78025.89,40.2,0.69694,0.00034,10.98548]
[1777225574454,32.96,78023.42,40.2,0.6961,0.00034,10.99868]
[1777225579488,32.97,78025.02,40.2,0.69662,0.00034,10.99048]
[1777225582509,32.97,78026.43,40.2,0.69709,0.00034,10.98318]
[1777225586786,32.97,78026.28,40.2,0.69702,0.00034,10.98419]
[1777225586888,32.97,78027.82,40.2,0.69754,0.00034,10.97605]
[1777225588551,32.97,78030.52,40.2,0.69843,0.00034,10.96178]
[1777225590273,32.98,78030.73,40.2,0.6985,0.00034,10.96075]
[1777225590566,32.98,78030.82,40.2,0.69852,0.00034,10.96036]
[1777225595601,32.98,78031.7,40.2,0.69891,0.00034,10.94778]
[1777225600636,32.98,78032.08,40.2,0.69902,0.00034,10.94606]
[1777225608735,32.99,78031.79,40.2,0.69887,0.00034,10.94842]
[1777225613770,33.0,78031.36,40.2,0.6987,0.00034,10.9512]
[1777225618805,33.0,78031.62,40.2,0.69876,0.00034,10.95018]
[1777225628875,33.01,78031.94,40.2,0.69883,0.00034,10.94902]
[1777225633910,33.01,78032.3,40.2,0.69893,0.00034,10.94745]
[1777225640958,33.02,78032.52,40.2,0.69899,0.00034,10.94659]
[1777225645993,33.02,78032.44,40.2,0.69895,0.00034,10.94724]
[1777225651028,33.02,78032.13,40.2,0.69893,0.00034,10.94105]
[1777225661099,33.02,78032.13,40.2,0.69892,0.00034,10.94122]
[1777225667140,33.02,78032.42,40.2,0.69901,0.00034,10.93977]
[1777225672175,33.03,78032.78,40.2,0.69913,0.00034,10.93792]
[1777225677211,33.03,78032.26,40.2,0.69893,0.00034,10.9411]
[1777225683253,33.04,78036.59,40.2,0.70035,0.00033,10.91837]
[1777225684259,33.04,78041.4,40.2,0.70196,0.00033,10.89238]
[1777225685267,33.04,78043.37,40.2,0.70261,0.00033,10.88173]
[1777225690301,33.04,78045.94,40.2,0.70345,0.00033,10.86794]
[1777225691309,33.04,78053.79,40.2,0.70606,0.00033,10.82495]
[1777225693322,33.04,78056.59,40.2,0.70698,0.00033,10.80967]
[1777225694334,33.04,78060.06,40.2,0.70812,0.00033,10.79055]
[1777225697353,33.05,78062.81,40.2,0.70902,0.00033,10.77548]
[1777225698360,33.05,78064.68,40.2,0.70963,0.00033,10.76507]
[1777225699367,33.05,78069.74,40.2,0.7113,0.00033,10.73674]
[1777225700374,33.05,78068.55,40.2,0.7109,0.00033,10.74349]
[1777225701688,33.05,78067.21,40.2,0.71046,0.00033,10.75105]
[1777225702388,33.05,78065.93,40.2,0.71003,0.00033,10.75826]
[1777225705409,33.05,78064.78,40.2,0.70965,0.00033,10.76482]
[1777225710443,33.05,78065.47,40.2,0.70986,0.00033,10.76117]
[1777225715478,33.05,78065.27,40.2,0.70989,0.00033,10.75433]
[1777225718499,33.05,78066.27,40.2,0.71021,0.00033,10.7489]
[1777225722529,33.06,78067.33,40.2,0.71055,0.00033,10.74321]
[1777225724543,33.06,78068.34,40.2,0.71087,0.00033,10.7377]
[1777225728571,33.06,78066.99,40.2,0.71041,0.00033,10.74557]
[1777225733608,33.07,78066.93,40.2,0.71037,0.00033,10.7463]
[1777225734614,33.07,78065.43,40.2,0.70987,0.00033,10.75477]
[1777225740657,33.07,78065.82,40.2,0.70997,0.00033,10.75305]
[1777225745692,33.08,78067.4,40.2,0.71047,0.00033,10.74461]
[1777225750727,33.08,78067.5,40.2,0.71047,0.00033,10.74451]
[1777225752741,33.08,78065.82,40.2,0.70991,0.00033,10.75408]
[1777225754756,33.08,78073.12,40.2,0.7123,0.00033,10.71329]
[1777225756769,33.09,78071.27,40.2,0.71168,0.00033,10.72396]
[1777225759791,33.09,78073.38,40.2,0.71235,0.00033,10.71243]
[1777225761804,33.09,78072.33,40.2,0.71199,0.00033,10.7186]
[1777225762812,33.09,78068.25,40.2,0.71064,0.00033,10.74169]
[1777225767847,33.1,78067.59,40.2,0.71039,0.00033,10.74594]
[1777225773888,33.11,78067.3,40.2,0.71037,0.00033,10.7399]
[1777225781944,33.11,78067.02,40.2,0.71024,0.00033,10.74221]
[1777225786980,33.12,78066.72,40.2,0.71011,0.00033,10.74434]
[1777225790001,33.12,78054.62,40.2,0.7061,0.00033,10.81166]
[1777225791008,33.12,78053.64,40.2,0.70577,0.00033,10.81716]
[1777225795041,33.13,78052.37,40.2,0.70532,0.00033,10.82458]
[1777225796048,33.13,78048.44,40.2,0.70401,0.00033,10.84621]
[1777225797054,33.13,78046.36,40.2,0.70331,0.00033,10.85766]
[1777225802090,33.14,78047.73,40.2,0.70373,0.00033,10.85077]
[1777225806117,33.14,78046.43,40.2,0.70327,0.00033,10.85829]
[1777225809139,33.14,78054.46,40.2,0.70592,0.00033,10.81476]
[1777225810146,33.15,78057.74,40.2,0.707,0.00033,10.79687]
[1777225815182,33.16,78058.14,40.2,0.70708,0.00033,10.79549]
[1777225820216,33.16,78058.33,40.2,0.7071,0.00033,10.79524]
[1777225823238,33.17,78059.9,40.2,0.70759,0.00033,10.78705]
[1777225833308,33.18,78059.71,40.2,0.70755,0.00033,10.78135]
[1777225838343,33.19,78059.45,40.2,0.70741,0.00033,10.78357]
[1777225845392,33.2,78059.52,40.2,0.70737,0.00033,10.78426]
[1777225850427,33.21,78059.55,40.2,0.70734,0.00033,10.78486]
[1777225855461,33.22,78059.44,40.2,0.70726,0.00033,10.78628]
[1777225860512,33.23,78059.92,40.2,0.70738,0.00033,10.78415]
[1777225867606,33.24,78060.12,40.2,0.70738,0.00033,10.78421]
[1777225868566,33.24,78058.49,40.2,0.70684,0.00033,10.79325]
[1777225871587,33.24,78056.87,40.2,0.70629,0.00033,10.80247]
[1777225876622,33.25,78057.08,40.2,0.70632,0.00033,10.80195]
[1777225882664,33.26,78057.15,40.2,0.7063,0.00033,10.80233]
[1777225885685,33.26,78058.47,40.2,0.70671,0.00033,10.79541]
[1777225886692,33.26,78059.57,40.2,0.70707,0.00033,10.7895]
[1777225887698,33.26,78067.91,40.2,0.70981,0.00033,10.7435]
[1777225889718,33.27,78070.26,40.2,0.71056,0.00033,10.73071]
[1777225893754,33.27,78069.3,40.2,0.71032,0.00033,10.72855]
[1777225898790,33.28,78069.07,40.2,0.7102,0.00033,10.73044]
[1777225903825,33.28,78068.65,40.2,0.71005,0.00033,10.73311]
[1777225908859,33.29,78069.4,40.2,0.71027,0.00033,10.72928]
[1777225910874,33.29,78065.97,40.2,0.70914,0.00033,10.74846]
[1777225911881,33.29,78062.86,40.2,0.70811,0.00033,10.76571]
[1777225913894,33.29,78061.67,40.2,0.70771,0.00033,10.77245]
[1777225918930,33.3,78061.97,40.2,0.70777,0.00033,10.7714]
[1777225923965,33.3,78058.68,40.2,0.70666,0.00033,10.78993]
[1777225925978,33.3,78057.49,40.2,0.70626,0.00033,10.79665]
[1777225930008,33.31,78058.85,40.2,0.70668,0.00033,10.78961]
[1777225935042,33.31,78058.41,40.2,0.70651,0.00033,10.79257]
[1777225940077,33.32,78058.25,40.2,0.70642,0.00033,10.79401]
[1777225945112,33.33,78058.34,40.2,0.70642,0.00033,10.79409]
[1777225951153,33.33,78058.07,40.2,0.7064,0.00033,10.78806]
[1777225956188,33.34,78058.12,40.2,0.70638,0.00033,10.78837]
[1777225963238,33.35,78058.13,40.2,0.70633,0.00033,10.78914]
[1777225968274,33.36,78057.59,40.2,0.70612,0.00033,10.79268]
[1777225973307,33.36,78060.06,40.2,0.7069,0.00033,10.77977]
[1777225974315,33.36,78061.11,40.2,0.70724,0.00033,10.77414]
[1777225979351,33.37,78056.48,40.2,0.70567,0.00033,10.80014]
[1777225984423,33.38,78056.35,40.2,0.70559,0.00033,10.80145]
[1777225986437,33.38,78055.07,40.2,0.70516,0.00033,10.80865]
[1777225991474,33.39,78054.38,40.2,0.7049,0.00033,10.81295]
[1777225996508,33.39,78053.71,40.2,0.70464,0.00033,10.81712]
[1777225998522,33.39,78051.22,40.2,0.70381,0.00033,10.8308]
[1777225999529,33.4,78049.05,40.2,0.70309,0.00033,10.84261]
[1777226000536,33.4,78047.51,40.2,0.70257,0.00033,10.85099]
[1777226005570,33.4,78047.2,40.2,0.70243,0.00033,10.85334]
[1777226010606,33.41,78047.42,40.2,0.70247,0.00033,10.85269]
[1777226012620,33.41,78049.3,40.2,0.70319,0.00033,10.83453]
[1777226014634,33.41,78051.24,40.2,0.70383,0.00033,10.82414]
[1777226020676,33.42,78052.28,40.2,0.70413,0.00033,10.8191]
[1777226025711,33.42,78052.17,40.2,0.70407,0.00033,10.8201]
[1777226030746,33.43,78052.67,40.2,0.70422,0.00033,10.81772]
[1777226035781,33.43,78052.2,40.2,0.70405,0.00033,10.82054]
[1777226044844,33.44,78052.49,40.2,0.70411,0.00033,10.81947]
[1777226047865,33.44,78050.46,40.2,0.70343,0.00033,10.8306]
[1777226052901,33.44,78049.56,40.2,0.70313,0.00033,10.83559]
[1777226055921,33.44,78051.19,40.2,0.70365,0.00033,10.827]
[1777226060960,33.44,78050.78,40.2,0.7035,0.00033,10.82953]
[1777226065995,33.45,78049.6,40.2,0.70309,0.00033,10.83617]
[1777226071030,33.45,78049.22,40.2,0.70305,0.00033,10.83036]
[1777226076066,33.46,78049.17,40.2,0.70302,0.00033,10.83097]
[1777226082108,33.46,78049.23,40.2,0.70301,0.00033,10.83104]
[1777226087143,33.46,78049.12,40.2,0.70296,0.00033,10.83195]
[1777226090163,33.46,78048.0,40.2,0.70258,0.00033,10.83812]
[1777226095199,33.47,78047.97,40.2,0.70255,0.00033,10.83856]
[1777226099227,33.47,78046.71,40.2,0.70212,0.00033,10.84556]
[1777226103254,33.47,78043.77,40.2,0.70113,0.00033,10.8615]
[1777226109297,33.48,78043.62,40.2,0.70107,0.00033,10.86255]
[1777226114332,33.48,78043.44,40.2,0.701,0.00033,10.86369]
[1777226115493,33.48,78043.44,40.2,0.701,0.00033,10.86369]
[1777226115545,33.48,78038.71,40.2,0.69942,0.00033,10.88891]
[1777226119505,33.48,78037.9,40.2,0.69914,0.00033,10.89334]
[1777226120497,33.48,78037.48,40.2,0.699,0.00033,10.8957]
[1777226120373,33.48,78038.1,40.2,0.6992,0.00033,10.89249]
[1777226120998,33.48,78038.1,40.2,0.6992,0.00033,10.89249]
[1777226121505,33.48,78038.1,40.2,0.6992,0.00033,10.89249]
[1777226121555,33.48,78038.08,40.2,0.69919,0.00033,10.89267]
[1777226123395,33.48,78036.75,40.2,0.69874,0.00033,10.89971]
[1777226128430,33.49,78037.2,40.2,0.69887,0.00033,10.89765]
[1777226133465,33.49,78036.97,40.2,0.69888,0.00033,10.89103]
[1777226138500,33.5,78036.59,40.2,0.69874,0.00033,10.89336]
[1777226143535,33.5,78036.83,40.2,0.6988,0.00033,10.8924]
[1777226148571,33.5,78035.96,40.2,0.6985,0.00033,10.89716]
[1777226153605,33.5,78036.19,40.2,0.69856,0.00033,10.89624]
[1777226158642,33.51,78035.61,40.2,0.69834,0.00033,10.89958]
[1777226163677,33.51,78035.67,40.2,0.69836,0.00033,10.89935]
[1777226168699,33.51,78035.67,40.2,0.69835,0.00033,10.89946]
[1777226174756,33.51,78036.12,40.2,0.69849,0.00033,10.89728]
[1777226179791,33.51,78036.29,40.2,0.69855,0.00033,10.89635]
[1777226184825,33.51,78036.32,40.2,0.69856,0.00033,10.89617]
[1777226189860,33.51,78035.92,40.2,0.69843,0.00033,10.8983]
[1777226200942,33.51,78036.07,40.2,0.69858,0.00033,10.88931]
[1777226206983,33.51,78036.06,40.2,0.69858,0.00033,10.88934]
[1777226219068,33.51,78036.29,40.2,0.69866,0.00033,10.88811]
[1777226224103,33.51,78036.21,40.2,0.69863,0.00033,10.88852]
[1777226224896,33.51,78036.21,40.2,0.69863,0.00033,10.88852]
[1777226225174,33.51,78036.21,40.2,0.69863,0.00033,10.88852]
[1777226225895,33.51,78036.21,40.2,0.69863,0.00033,10.88852]
[1777226226099,33.51,78036.21,40.2,0.69863,0.00033,10.88852]
[1777226231152,33.51,78036.0,40.2,0.69855,0.00033,10.88992]
[1777226242229,33.52,78036.32,40.2,0.69865,0.00033,10.88829]
[1777226253308,33.51,78036.08,40.2,0.69868,0.00033,10.88134]
[1777226257979,33.51,78035.7,40.2,0.69855,0.00033,10.88332]
[1777226258254,33.51,78035.7,40.2,0.69855,0.00033,10.88332]
[1777226258343,33.51,78044.03,40.2,0.70132,0.00033,10.83916]
[1777226259350,33.51,78049.14,40.2,0.70301,0.00033,10.81183]
[1777226261997,33.51,78050.24,40.2,0.70337,0.00033,10.80597]
[1777226262373,33.51,78050.28,40.2,0.70338,0.00033,10.80578]
[1777226266018,33.52,78050.07,40.2,0.70331,0.00033,10.807]
[1777226266401,33.52,78050.7,40.2,0.70351,0.00033,10.80365]
[1777226271436,33.52,78050.93,40.2,0.70358,0.00033,10.80255]
[1777226276470,33.52,78054.58,40.2,0.70478,0.00033,10.78301]
[1777226281505,33.52,78055.57,40.2,0.70509,0.00033,10.77791]
[1777226284527,33.52,78053.31,40.2,0.70433,0.00033,10.79028]
[1777226287548,33.53,78050.52,40.2,0.70341,0.00033,10.80542]
[1777226292583,33.53,78050.19,40.2,0.70329,0.00033,10.80733]
[1777226299676,33.53,78050.28,40.2,0.70331,0.00033,10.80696]
[1777226309702,33.53,78049.1,40.2,0.70289,0.00033,10.81376]
[1777226314737,33.54,78048.25,40.2,0.70271,0.00033,10.81036]
[1777226318764,33.54,78050.36,40.2,0.70339,0.00033,10.79929]
[1777226322793,33.54,78048.13,40.2,0.70264,0.00033,10.81149]
[1777226331856,33.55,78050.4,40.2,0.70337,0.00033,10.79968]
[1777226338905,33.55,78050.84,40.2,0.7035,0.00033,10.79754]
[1777226343941,33.55,78050.25,40.2,0.70329,0.00033,10.80087]
[1777226349984,33.55,78049.78,40.2,0.70312,0.00033,10.80367]
[1777226356026,33.56,78050.45,40.2,0.70333,0.00033,10.80029]
[1777226361061,33.56,78050.49,40.2,0.70333,0.00033,10.80031]
[1777226371131,33.56,78050.54,40.2,0.70343,0.00033,10.7922]
[1777226377172,33.56,78050.83,40.2,0.70351,0.00033,10.79087]
[1777226380193,33.57,78045.61,40.2,0.70178,0.00033,10.8189]
[1777226381201,33.57,78042.91,40.2,0.70088,0.00033,10.83328]
[1777226382208,33.57,78043.92,40.2,0.70122,0.00033,10.82791]
[1777226385228,33.57,78042.91,40.2,0.70088,0.00033,10.83329]
[1777226386236,33.57,78043.89,40.2,0.70121,0.00033,10.82808]
[1777226391271,33.57,78043.94,40.2,0.70123,0.00033,10.82778]
[1777226393284,33.57,78044.21,40.2,0.70132,0.00033,10.82633]
[1777226399327,33.56,78044.03,40.2,0.70126,0.00033,10.82724]
[1777226401341,33.56,78050.88,40.2,0.70353,0.00033,10.79058]
[1777226402348,33.56,78053.68,40.2,0.70445,0.00033,10.7755]
[1777226407382,33.56,78056.85,40.2,0.7055,0.00033,10.75836]
[1777226410213,33.56,78057.3,40.2,0.70565,0.00033,10.75594]
[1777226411411,33.57,78060.75,40.2,0.70677,0.00033,10.73734]
[1777226414289,33.57,78061.18,40.2,0.7069,0.00033,10.7352]
[1777226419467,33.57,78059.23,40.2,0.70623,0.00033,10.7463]
[1777226424502,33.58,78060.44,40.2,0.70661,0.00033,10.74003]
[1777226429537,33.58,78060.46,40.2,0.70662,0.00033,10.73998]
[1777226434572,33.57,78060.46,40.2,0.70674,0.00033,10.73152]
[1777226439968,33.57,78060.36,40.2,0.70672,0.00033,10.73189]
[1777226446657,33.57,78060.4,40.2,0.70673,0.00033,10.73168]
[1777226452699,33.57,78060.31,40.2,0.70671,0.00033,10.73203]
[1777226457734,33.57,78060.43,40.2,0.70675,0.00033,10.7313]
[1777226461762,33.57,78053.3,40.2,0.70441,0.00033,10.76984]
[1777226462769,33.57,78051.01,40.2,0.70365,0.00033,10.78218]
[1777226467804,33.57,78049.78,40.2,0.70324,0.00033,10.78881]
[1777226473721,33.57,78050.39,40.2,0.70344,0.00033,10.78555]
[1777226480895,33.57,78050.84,40.2,0.70357,0.00033,10.78347]
[1777226485930,33.58,78051.08,40.2,0.70363,0.00033,10.78244]
[1777226494993,33.58,78050.52,40.2,0.70353,0.00033,10.77763]
[1777226500029,33.58,78051.02,40.2,0.70369,0.00033,10.77508]
[1777226507078,33.59,78051.28,40.2,0.70376,0.00033,10.77387]
[1777226512113,33.59,78050.07,40.2,0.70335,0.00033,10.78052]
[1777226517148,33.59,78050.14,40.2,0.70337,0.00033,10.78029]
[1777226526210,33.59,78050.3,40.2,0.7034,0.00033,10.7798]
[1777226531246,33.6,78050.02,40.2,0.70329,0.00033,10.78151]
[1777226536281,33.6,78049.66,40.2,0.70316,0.00033,10.78365]
[1777226541317,33.6,78049.5,40.2,0.70309,0.00033,10.7848]
[1777226546355,33.6,78049.43,40.2,0.70305,0.00033,10.7855]
[1777226549375,33.61,78044.45,40.2,0.70139,0.00033,10.8123]
[1777226550382,33.61,78042.93,40.2,0.70088,0.00033,10.82046]
[1777226555417,33.61,78042.33,40.2,0.70077,0.00033,10.81576]
[1777226556423,33.61,78041.77,40.2,0.70058,0.00033,10.81881]
[1777226557431,33.61,78041.08,40.2,0.70034,0.00033,10.82253]
[1777226558438,33.61,78040.53,40.2,0.70016,0.00033,10.82544]
[1777226559120,33.61,78040.53,40.2,0.70016,0.00033,10.82544]
[1777226559446,33.61,78038.81,40.2,0.69959,0.00033,10.83453]
[1777226562278,33.61,78038.14,40.2,0.69937,0.00033,10.83804]
[1777226563115,33.61,78038.16,40.2,0.69937,0.00033,10.83799]
[1777226563474,33.61,78038.03,40.2,0.69932,0.00033,10.83872]
[1777226568508,33.62,78038.18,40.2,0.69937,0.00033,10.83799]
[1777226570637,33.62,78038.18,40.2,0.69937,0.00033,10.83799]
[1777226570739,33.61,78038.18,40.2,0.69937,0.00033,10.83796]
[1777226573131,33.61,78038.0,40.2,0.69931,0.00033,10.83888]
[1777226573544,33.61,78037.9,40.2,0.69928,0.00033,10.83939]
[1777226579585,33.61,78038.41,40.2,0.69946,0.00033,10.8366]
[1777226581600,33.61,78040.3,40.2,0.70009,0.00033,10.82659]
[1777226582607,33.61,78041.62,40.2,0.70053,0.00033,10.81957]
[1777226583614,33.61,78044.05,40.2,0.70134,0.00033,10.80659]
[1777226586635,33.61,78049.63,40.2,0.70319,0.00033,10.77671]
[1777226587642,33.61,78052.37,40.2,0.7041,0.00033,10.76202]
[1777226588649,33.61,78055.58,40.2,0.70515,0.00033,10.74476]
[1777226593684,33.61,78055.61,40.2,0.70515,0.00033,10.74483]
[1777226596705,33.61,78054.48,40.2,0.70477,0.00033,10.751]
[1777226597712,33.61,78055.65,40.2,0.70516,0.00033,10.74467]
[1777226604761,33.62,78056.53,40.2,0.70543,0.00033,10.74028]
[1777226611809,33.62,78055.79,40.2,0.70527,0.00033,10.73643]
[1777226618858,33.62,78056.04,40.2,0.70535,0.00033,10.73504]
[1777226624900,33.62,78056.01,40.2,0.70535,0.00033,10.73518]
[1777226629936,33.62,78056.02,40.2,0.70535,0.00033,10.73512]
[1777226632957,33.62,78054.87,40.2,0.70497,0.00033,10.74131]
[1777226642019,33.62,78055.74,40.2,0.70526,0.00033,10.73657]
[1777226647055,33.62,78055.76,40.2,0.70527,0.00033,10.73643]
[1777226652091,33.62,78055.6,40.2,0.70522,0.00033,10.73727]
[1777226657125,33.62,78055.65,40.2,0.70526,0.00033,10.73663]
[1777226662161,33.61,78055.28,40.2,0.70516,0.00033,10.73825]
[1777226667196,33.61,78044.85,40.2,0.70173,0.00033,10.79379]
[1777226668203,33.61,78042.79,40.2,0.70105,0.00033,10.80468]
[1777226670217,33.6,78042.12,40.2,0.70084,0.00033,10.80801]
[1777226671223,33.6,78039.78,40.2,0.70018,0.00033,10.81207]
[1777226678306,33.6,78039.22,40.2,0.70002,0.00033,10.81457]
[1777226678367,33.59,78035.97,40.2,0.69896,0.00033,10.83147]
[1777226681294,33.59,78034.25,40.2,0.69839,0.00033,10.8404]
[1777226686333,33.59,78031.82,40.2,0.6976,0.00033,10.85283]
[1777226687339,33.59,78030.28,40.2,0.69709,0.00033,10.86079]
[1777226689353,33.59,78027.58,40.2,0.6962,0.00033,10.87465]
[1777226692270,33.58,78027.04,40.2,0.69604,0.00033,10.87708]
[1777226696518,33.58,78027.35,40.2,0.69616,0.00033,10.87521]
[1777226702445,33.58,78026.91,40.2,0.69602,0.00033,10.87738]
[1777226707480,33.57,78027.87,40.2,0.69635,0.00033,10.87225]
[1777226712515,33.57,78027.7,40.2,0.6963,0.00033,10.87302]
[1777226719563,33.57,78027.4,40.2,0.69621,0.00033,10.8744]
[1777226725606,33.57,78027.34,40.2,0.6962,0.00033,10.87456]
[1777226730641,33.57,78027.35,40.2,0.69623,0.00033,10.87415]
[1777226738697,33.56,78027.05,40.2,0.69628,0.00034,10.86687]
[1777226740272,33.56,78027.12,40.2,0.6963,0.00034,10.86642]
[1777226747759,33.55,78027.41,40.2,0.69644,0.00034,10.86428]
[1777226750273,33.55,78027.35,40.2,0.69642,0.00034,10.86451]
[1777226754280,33.54,78027.42,40.2,0.69647,0.00034,10.86388]
[1777226755528,33.54,78027.19,40.2,0.69639,0.00034,10.86507]
[1777226761859,33.54,78027.19,40.2,0.6964,0.00034,10.86496]
[1777226768908,33.54,78027.65,40.2,0.69656,0.00034,10.86244]
[1777226774950,33.54,78027.3,40.2,0.69645,0.00034,10.86412]
[1777226775586,33.54,78027.3,40.2,0.69645,0.00034,10.86412]
[1777226775591,33.54,78027.3,40.2,0.69645,0.00034,10.86412]
[1777226776051,33.54,78027.3,40.2,0.69645,0.00034,10.86412]
[1777226776133,33.54,78020.84,40.2,0.69428,0.00034,10.89767]
[1777226776963,33.54,78015.65,40.2,0.69254,0.00034,10.92436]
[1777226778552,33.54,78015.05,40.2,0.69234,0.00034,10.92737]
[1777226781284,33.54,78017.04,40.2,0.69302,0.00034,10.91701]
[1777226781998,33.53,78023.65,40.2,0.69525,0.00034,10.88272]
[1777226783006,33.53,78026.03,40.2,0.69605,0.00034,10.87027]
[1777226785020,33.53,78024.64,40.2,0.69559,0.00034,10.87741]
[1777226790055,33.53,78024.33,40.2,0.69551,0.00034,10.87871]
[1777226796096,33.53,78024.46,40.2,0.69568,0.00034,10.86951]
[1777226797824,33.52,78024.63,40.2,0.69574,0.00034,10.86858]
[1777226798082,33.52,78024.63,40.2,0.69574,0.00034,10.86858]
[1777226798111,33.52,78022.03,40.2,0.69487,0.00034,10.88205]
[1777226799117,33.52,78018.19,40.2,0.69358,0.00034,10.90186]
[1777226801082,33.52,78017.93,40.2,0.69349,0.00034,10.90314]
[1777226802138,33.52,78020.07,40.2,0.69422,0.00034,10.89195]
[1777226803172,33.52,78020.07,40.2,0.69422,0.00034,10.89195]
[1777226803186,33.52,78020.96,40.2,0.69453,0.00034,10.88728]
[1777226807750,33.52,78021.54,40.2,0.69474,0.00034,10.884]
[1777226807964,33.52,78021.54,40.2,0.69474,0.00034,10.884]
[1777226808178,33.52,78021.54,40.2,0.69474,0.00034,10.884]
[1777226808286,33.52,78027.8,40.2,0.69685,0.00034,10.85131]
[1777226808569,33.52,78027.8,40.2,0.69685,0.00034,10.85131]
[1777226809194,33.52,78070.5,40.2,0.71102,0.00033,10.6213]
[1777226810205,33.51,78085.51,40.2,0.71594,0.00033,10.53714]
[1777226811210,33.51,78083.52,40.2,0.71529,0.00033,10.54835]
[1777226812216,33.51,78067.22,40.2,0.70996,0.00033,10.63913]
[1777226812374,33.51,78067.22,40.2,0.70996,0.00033,10.63913]
[1777226813224,33.51,78066.93,40.2,0.70987,0.00033,10.64065]
[1777226813519,33.51,78066.93,40.2,0.70987,0.00033,10.64065]
[1777226814231,33.51,78066.9,40.2,0.70985,0.00033,10.64089]
[1777226818259,33.51,78064.93,40.2,0.7092,0.00033,10.65175]
[1777226823294,33.51,78064.06,40.2,0.70893,0.00033,10.65638]
[1777226828329,33.51,78064.44,40.2,0.70906,0.00033,10.65416]
[1777226829336,33.51,78066.59,40.2,0.70976,0.00033,10.64236]
[1777226834373,33.51,78065.7,40.2,0.70947,0.00033,10.64733]
[1777226838909,33.51,78069.09,40.2,0.71058,0.00033,10.62863]
[1777226839410,33.51,78078.82,40.2,0.71377,0.00033,10.57452]
[1777226842096,33.51,78080.31,40.2,0.71425,0.00033,10.56628]
[1777226848842,33.51,78079.92,40.2,0.71411,0.00033,10.56859]
[1777226848878,33.52,78081.78,40.2,0.7147,0.00033,10.55845]
[1777226849481,33.52,78083.86,40.2,0.71538,0.00033,10.54676]
[1777226850488,33.52,78086.54,40.2,0.71625,0.00033,10.53165]
[1777226852190,33.52,78086.54,40.2,0.71625,0.00033,10.53165]
[1777226852206,33.52,78093.69,40.2,0.71869,0.00032,10.48277]
[1777226852534,33.52,78093.69,40.2,0.71869,0.00032,10.48277]
[1777226852546,33.52,78098.25,40.2,0.72016,0.00032,10.45674]
[1777226853510,33.52,78105.24,40.2,0.72242,0.00032,10.41662]
[1777226856329,33.52,78104.99,40.2,0.72233,0.00032,10.41812]
[1777226858544,33.52,78102.79,40.2,0.72159,0.00032,10.4314]
[1777226859552,33.52,78096.16,40.2,0.71944,0.00032,10.4695]
[1777226860559,33.52,78094.32,40.2,0.71884,0.00032,10.48007]
[1777226862573,33.53,78099.57,40.2,0.72053,0.00032,10.45019]
[1777226864587,33.53,78105.71,40.2,0.72251,0.00032,10.41493]
[1777226868618,33.53,78103.34,40.2,0.72175,0.00032,10.42853]
[1777226873654,33.52,78103.82,40.2,0.72191,0.00032,10.42564]
[1777226878689,33.52,78106.24,40.2,0.7227,0.00032,10.4116]
[1777226883725,33.52,78108.78,40.2,0.72351,0.00032,10.39691]
[1777226888843,33.52,78109.25,40.2,0.72366,0.00032,10.39423]
[1777226890271,33.52,78109.25,40.2,0.72366,0.00032,10.39425]
[1777226890373,33.52,78108.97,40.2,0.72357,0.00032,10.39588]
[1777226890774,33.52,78108.26,40.2,0.72334,0.00032,10.4]
[1777226891781,33.52,78107.69,40.2,0.72316,0.00032,10.4033]
[1777226892789,33.52,78106.36,40.2,0.72273,0.00032,10.41099]
[1777226894802,33.52,78107.27,40.2,0.72302,0.00032,10.40572]
[1777226899838,33.52,78107.16,40.2,0.72299,0.00032,10.40636]
[1777226904873,33.52,78107.06,40.2,0.72296,0.00032,10.40694]
[1777226905880,33.52,78107.64,40.2,0.72314,0.00032,10.40358]
[1777226907893,33.52,78108.5,40.2,0.72342,0.00032,10.39862]
[1777226909890,33.52,78108.0,40.2,0.72326,0.00032,10.40152]
[1777226909993,33.52,78108.0,40.2,0.72326,0.00032,10.40152]
[1777226910083,33.52,78108.15,40.2,0.72331,0.00032,10.40066]
[1777226910915,33.52,78113.06,40.2,0.72488,0.00032,10.37219]
[1777226915950,33.53,78112.53,40.2,0.72482,0.00032,10.36705]
[1777226920984,33.53,78113.06,40.2,0.72498,0.00032,10.36413]
[1777226924007,33.53,78112.2,40.2,0.7247,0.00032,10.36923]
[1777226926021,33.53,78111.71,40.2,0.72454,0.00032,10.37213]
[1777226929042,33.53,78109.99,40.2,0.72398,0.00032,10.38217]
[1777226930049,33.53,78107.55,40.2,0.7232,0.00032,10.39631]
[1777226932063,33.53,78108.69,40.2,0.72356,0.00032,10.38971]
[1777226937097,33.53,78107.43,40.2,0.72316,0.00032,10.397]
[1777226939287,33.53,78107.75,40.2,0.72326,0.00032,10.39514]
[1777226939358,33.53,78099.52,40.2,0.72061,0.00032,10.44251]
[1777226940119,33.53,78097.39,40.2,0.71992,0.00032,10.45474]
[1777226941125,33.53,78095.98,40.2,0.71946,0.00032,10.46283]
[1777226943139,33.53,78097.02,40.2,0.7198,0.00032,10.45695]
[1777226944146,33.53,78096.06,40.2,0.71948,0.00032,10.46246]
[1777226945154,33.53,78096.92,40.2,0.71976,0.00032,10.45758]
[1777226946160,33.53,78099.49,40.2,0.72059,0.00032,10.44291]
[1777226947167,33.53,78100.77,40.2,0.721,0.00032,10.43561]
[1777226950279,33.53,78100.17,40.2,0.7208,0.00032,10.43916]
[1777226950342,33.53,78099.08,40.2,0.72045,0.00032,10.44545]
[1777226952273,33.53,78099.27,40.2,0.7205,0.00032,10.44441]
[1777226954217,33.54,78105.67,40.2,0.72256,0.00032,10.40776]
[1777226955224,33.54,78107.1,40.2,0.72302,0.00032,10.39948]
[1777226960261,33.53,78106.72,40.2,0.7229,0.00032,10.4016]
[1777226965295,33.53,78107.24,40.2,0.72308,0.00032,10.39849]
[1777226967310,33.53,78108.28,40.2,0.72341,0.00032,10.39244]
[1777226972346,33.53,78108.25,40.2,0.72352,0.00032,10.38415]
[1777226977380,33.53,78105.3,40.2,0.72258,0.00032,10.40114]
[1777226978386,33.53,78102.32,40.2,0.72162,0.00032,10.41828]
[1777226979393,33.53,78103.87,40.2,0.72212,0.00032,10.40932]
[1777226984429,33.53,78104.17,40.2,0.72223,0.00032,10.40744]
[1777226985435,33.53,78106.71,40.2,0.72304,0.00032,10.39276]
[1777226986442,33.53,78108.56,40.2,0.72364,0.00032,10.38204]
[1777226987450,33.53,78109.64,40.2,0.72399,0.00032,10.37578]
[1777226989464,33.53,78109.12,40.2,0.72382,0.00032,10.3788]
[1777226993492,33.53,78108.53,40.2,0.72363,0.00032,10.38222]
[1777226994499,33.53,78109.2,40.2,0.72385,0.00032,10.37833]
[1777226999534,33.54,78108.21,40.2,0.72348,0.00032,10.38486]
[1777227001547,33.54,78109.04,40.2,0.72373,0.00032,10.38037]
[1777227005576,33.55,78084.31,40.2,0.7157,0.00033,10.52217]
[1777227006583,33.55,78073.28,40.2,0.71208,0.00033,10.58412]
[1777227007590,33.55,78073.96,40.2,0.71229,0.00033,10.5805]
[1777227012625,33.55,78073.53,40.2,0.71215,0.00033,10.583]
[1777227017660,33.55,78073.72,40.2,0.7122,0.00033,10.58209]
[1777227021688,33.55,78075.63,40.2,0.71282,0.00033,10.57159]
[1777227025720,33.56,78076.81,40.2,0.71319,0.00033,10.56527]
[1777227028741,33.56,78074.39,40.2,0.71239,0.00033,10.57889]
[1777227029748,33.56,78072.32,40.2,0.71171,0.00033,10.59049]
[1777227030755,33.56,78067.82,40.2,0.71022,0.00033,10.61556]
[1777227031762,33.56,78066.12,40.2,0.70977,0.00033,10.61668]
[1777227036796,33.57,78066.69,40.2,0.70993,0.00033,10.6139]
[1777227037804,33.57,78068.14,40.2,0.7104,0.00033,10.60599]
[1777227038810,33.57,78069.11,40.2,0.71072,0.00033,10.60072]
[1777227043846,33.57,78068.9,40.2,0.71062,0.00033,10.60232]
[1777227048881,33.58,78068.72,40.2,0.71053,0.00033,10.60383]
[1777227051931,33.58,78069.69,40.2,0.71084,0.00033,10.59874]
[1777227056965,33.59,78069.69,40.2,0.71081,0.00033,10.59923]
[1777227062001,33.59,78069.35,40.2,0.71067,0.00033,10.60159]
[1777227063008,33.59,78065.65,40.2,0.70945,0.00033,10.62205]
[1777227064016,33.59,78064.31,40.2,0.709,0.00033,10.62948]
[1777227070058,33.6,78065.02,40.2,0.70919,0.00033,10.62635]
[1777227075093,33.61,78065.37,40.2,0.70926,0.00033,10.62515]
[1777227078114,33.61,78073.11,40.2,0.71179,0.00033,10.58272]
[1777227079121,33.61,78076.66,40.2,0.71295,0.00033,10.56314]
[1777227079710,33.61,78076.66,40.2,0.71295,0.00033,10.56314]
[1777227080345,33.61,78076.66,40.2,0.71295,0.00033,10.56314]
[1777227080367,33.61,78060.52,40.2,0.70764,0.00033,10.65213]
[1777227081136,33.64,78047.19,40.2,0.7031,0.00033,10.72621]
[1777227082143,33.64,78046.77,40.2,0.70296,0.00033,10.7286]
[1777227084128,33.64,78047.43,40.2,0.70317,0.00033,10.7252]
[1777227085164,33.64,78048.26,40.2,0.70343,0.00033,10.72096]
[1777227090199,33.65,78047.91,40.2,0.70329,0.00033,10.72333]
[1777227095240,33.65,78049.5,40.2,0.7039,0.00033,10.70695]
[1777227096246,33.65,78048.55,40.2,0.70358,0.00033,10.71208]
[1777227097253,33.65,78045.03,40.2,0.7024,0.00033,10.73099]
[1777227099267,33.66,78044.0,40.2,0.70205,0.00033,10.73662]
[1777227104302,33.66,78044.35,40.2,0.70215,0.00033,10.7351]
[1777227109340,33.66,78044.42,40.2,0.70215,0.00033,10.73506]
[1777227118403,33.67,78044.23,40.2,0.70205,0.00033,10.73665]
[1777227121424,33.67,78045.8,40.2,0.70256,0.00033,10.72846]
[1777227122431,33.67,78047.76,40.2,0.70321,0.00033,10.71806]
[1777227127466,33.68,78048.64,40.2,0.70348,0.00033,10.71374]
[1777227132501,33.68,78048.6,40.2,0.70344,0.00033,10.71433]
[1777227137536,33.69,78048.04,40.2,0.70324,0.00033,10.71769]
[1777227142571,33.69,78048.17,40.2,0.70326,0.00033,10.71733]
[1777227147606,33.69,78048.14,40.2,0.70323,0.00033,10.71781]
[1777227148613,33.69,78050.18,40.2,0.7039,0.00033,10.70696]
[1777227149620,33.69,78053.16,40.2,0.70489,0.00033,10.69097]
[1777227150627,33.69,78054.18,40.2,0.70522,0.00033,10.68554]
[1777227151634,33.7,78055.17,40.2,0.70565,0.00033,10.67198]
[1777227156669,33.7,78055.53,40.2,0.70575,0.00033,10.67041]
[1777227161703,33.7,78055.82,40.2,0.70582,0.00033,10.66921]
[1777227166709,33.71,78055.82,40.2,0.70581,0.00033,10.66953]
[1777227167661,33.71,78055.82,40.2,0.7058,0.00033,10.66963]
[1777227167704,33.71,78090.15,40.2,0.71703,0.00032,10.48034]
[1777227168628,33.71,78090.15,40.2,0.71703,0.00032,10.48034]
[1777227168637,33.71,78122.89,40.2,0.72754,0.00032,10.29263]
[1777227169762,33.71,78141.78,40.2,0.73352,0.00031,10.18138]
[1777227170537,33.71,78144.15,40.2,0.73422,0.00031,10.16801]
[1777227171594,33.72,78147.49,40.2,0.73523,0.00031,10.14895]
[1777227172828,33.72,78133.5,40.2,0.73082,0.00032,10.23207]
[1777227174253,33.72,78133.17,40.2,0.73071,0.00032,10.23412]
[1777227174813,33.72,78133.17,40.2,0.73071,0.00032,10.23412]
[1777227175231,33.72,78133.17,40.2,0.73071,0.00032,10.23412]
[1777227175319,33.72,78124.72,40.2,0.72802,0.00032,10.28387]
[1777227176340,33.73,78097.96,40.2,0.71944,0.00032,10.43821]
[1777227177346,33.73,78097.92,40.2,0.71942,0.00032,10.43856]
[1777227177864,33.73,78100.65,40.2,0.7203,0.00032,10.42305]
[1777227178871,33.73,78099.14,40.2,0.71981,0.00032,10.43176]
[1777227179878,33.73,78103.84,40.2,0.72132,0.00032,10.40513]
[1777227180884,33.73,78105.45,40.2,0.72183,0.00032,10.39596]
[1777227181892,33.73,78110.29,40.2,0.72338,0.00032,10.36827]
[1777227182899,33.73,78114.68,40.2,0.72478,0.00032,10.34299]
[1777227184913,33.73,78110.44,40.2,0.72342,0.00032,10.36761]
[1777227185940,33.73,78109.59,40.2,0.72314,0.00032,10.3725]
[1777227187937,33.73,78116.14,40.2,0.72523,0.00032,10.33481]
[1777227188944,33.74,78119.65,40.2,0.72635,0.00032,10.31452]
[1777227190958,33.74,78120.95,40.2,0.72676,0.00032,10.3071]
[1777227192090,33.74,78120.95,40.2,0.72676,0.00032,10.3071]
[1777227192136,33.74,78104.97,40.2,0.72165,0.00032,10.39921]
[1777227192971,33.74,78098.94,40.2,0.71969,0.00032,10.43391]
[1777227193979,33.74,78094.81,40.2,0.71835,0.00032,10.45741]
[1777227195780,33.74,78094.81,40.2,0.71835,0.00032,10.45741]
[1777227197005,33.74,78101.21,40.2,0.7204,0.00032,10.42141]
[1777227198012,33.74,78105.9,40.2,0.7219,0.00032,10.39475]
[1777227202814,33.75,78105.56,40.2,0.72177,0.00032,10.39708]
[1777227202041,33.75,78109.58,40.2,0.72306,0.00032,10.37406]
[1777227203048,33.75,78101.82,40.2,0.72056,0.00032,10.41852]
[1777227204055,33.75,78106.92,40.2,0.72219,0.00032,10.38953]
[1777227205062,33.75,78109.69,40.2,0.72308,0.00032,10.37367]
[1777227206739,33.75,78109.69,40.2,0.72308,0.00032,10.37367]
[1777227206069,33.75,78113.18,40.2,0.7242,0.00032,10.35364]
[1777227209089,33.75,78116.43,40.2,0.72522,0.00032,10.33506]
[1777227210097,33.75,78112.71,40.2,0.72403,0.00032,10.35659]
[1777227212769,33.75,78114.6,40.2,0.72475,0.00032,10.33732]
[1777227213118,33.76,78115.49,40.2,0.72503,0.00032,10.33231]
[1777227216673,33.76,78118.11,40.2,0.72585,0.00032,10.31738]
[1777227217146,33.76,78119.14,40.2,0.72617,0.00032,10.31151]
[1777227218153,33.76,78118.64,40.2,0.72601,0.00032,10.3145]
[1777227219160,33.76,78117.29,40.2,0.72557,0.00032,10.32242]
[1777227220166,33.76,78118.39,40.2,0.72592,0.00032,10.31613]
[1777227221174,33.76,78119.26,40.2,0.72619,0.00032,10.31119]
[1777227222180,33.76,78118.89,40.2,0.72607,0.00032,10.31343]
[1777227223187,33.76,78119.78,40.2,0.72635,0.00032,10.30837]
[1777227224194,33.76,78120.06,40.2,0.72643,0.00032,10.30685]
[1777227226815,33.77,78119.9,40.2,0.72637,0.00032,10.30788]
[1777227227216,33.77,78109.36,40.2,0.72299,0.00032,10.36896]
[1777227229230,33.77,78108.33,40.2,0.72265,0.00032,10.37509]
[1777227230770,33.77,78108.33,40.2,0.72265,0.00032,10.37509]
[1777227236776,33.78,78107.67,40.2,0.7224,0.00032,10.37952]
[1777227236805,33.78,78107.54,40.2,0.72236,0.00032,10.38037]
[1777227237286,33.78,78108.35,40.2,0.72261,0.00032,10.37584]
[1777227238293,33.78,78109.29,40.2,0.72291,0.00032,10.37049]
[1777227242320,33.78,78117.24,40.2,0.72543,0.00032,10.32503]
[1777227243328,33.78,78118.66,40.2,0.72588,0.00032,10.31691]
[1777227244335,33.78,78120.22,40.2,0.72637,0.00032,10.30796]
[1777227245342,33.78,78121.67,40.2,0.72683,0.00032,10.29965]
[1777227246349,33.79,78124.85,40.2,0.72783,0.00032,10.28127]
[1777227247357,33.79,78129.53,40.2,0.72931,0.00032,10.25407]
[1777227252392,33.79,78130.85,40.2,0.72968,0.00032,10.24716]
[1777227257518,33.8,78132.44,40.2,0.73015,0.00032,10.23852]
[1777227257561,33.8,78134.76,40.2,0.73087,0.00032,10.22506]
[1777227258434,33.8,78166.97,40.2,0.74093,0.00031,10.03273]
[1777227259567,33.81,78174.58,40.2,0.74321,0.00031,9.98776]
[1777227261455,33.83,78176.23,40.2,0.74359,0.00031,9.9803]
[1777227262055,33.83,78176.23,40.2,0.74359,0.00031,9.9803]
[1777227266490,33.88,78181.07,40.2,0.74477,0.00031,9.9569]
[1777227267497,33.9,78172.41,40.2,0.74201,0.00031,10.0116]
[1777227269511,33.9,78170.66,40.2,0.74146,0.00031,10.02248]
[1777227270765,33.9,78170.66,40.2,0.74146,0.00031,10.02248]
[1777227276342,33.9,78172.01,40.2,0.74199,0.00031,10.00597]
[1777227276560,33.9,78156.12,40.2,0.73707,0.00031,10.10164]
[1777227277567,33.9,78147.46,40.2,0.73437,0.00031,10.1533]
[1777227278575,33.91,78139.83,40.2,0.73197,0.00031,10.19845]
[1777227279581,33.91,78137.18,40.2,0.73113,0.00031,10.21421]
[1777227280099,33.91,78137.18,40.2,0.73113,0.00031,10.21421]
[1777227280587,33.91,78134.46,40.2,0.73027,0.00031,10.23032]
[1777227282602,33.91,78135.37,40.2,0.73054,0.00031,10.22523]
[1777227283609,33.91,78137.88,40.2,0.73132,0.00031,10.21068]
[1777227285800,33.91,78137.9,40.2,0.73132,0.00031,10.21074]
[1777227285916,33.91,78137.9,40.2,0.73132,0.00031,10.21074]
[1777227286713,33.92,78117.68,40.2,0.72492,0.00032,10.32831]
[1777227287702,33.92,78107.17,40.2,0.72155,0.00032,10.38875]
[1777227288644,33.92,78104.79,40.2,0.72078,0.00032,10.4024]
[1777227289898,33.92,78104.79,40.2,0.72078,0.00032,10.4024]
[1777227290658,33.92,78105.94,40.2,0.72113,0.00032,10.39614]
[1777227291665,33.92,78113.49,40.2,0.72354,0.00032,10.35328]
[1777227293679,33.93,78111.72,40.2,0.72295,0.00032,10.36371]
[1777227295197,33.93,78111.35,40.2,0.72283,0.00032,10.36598]
[1777227295694,33.93,78113.16,40.2,0.7234,0.00032,10.35579]
[1777227296701,33.93,78111.63,40.2,0.7229,0.00032,10.36468]
[1777227298715,33.93,78119.16,40.2,0.72528,0.00032,10.32185]
[1777227299721,33.93,78119.76,40.2,0.72547,0.00032,10.31845]
[1777227300729,33.94,78121.62,40.2,0.72605,0.00032,10.30788]
[1777227301736,33.94,78123.56,40.2,0.72666,0.00032,10.29684]
[1777227302743,33.94,78122.07,40.2,0.72618,0.00032,10.30561]
[1777227303679,33.94,78122.07,40.2,0.72618,0.00032,10.30561]
[1777227303760,33.94,78112.97,40.2,0.72328,0.00032,10.35799]
[1777227304763,33.94,78116.04,40.2,0.72424,0.00032,10.34061]
[1777227305770,33.94,78109.59,40.2,0.72218,0.00032,10.37759]
[1777227306777,33.94,78113.16,40.2,0.72331,0.00032,10.35736]
[1777227307528,33.94,78113.16,40.2,0.72331,0.00032,10.35736]
[1777227307784,33.95,78111.87,40.2,0.72289,0.00032,10.36486]
[1777227308794,33.95,78111.3,40.2,0.72271,0.00032,10.3682]
[1777227309800,33.95,78111.97,40.2,0.72292,0.00032,10.36447]
[1777227310807,33.95,78111.19,40.2,0.72266,0.00032,10.36901]
[1777227311814,33.95,78117.8,40.2,0.72476,0.00032,10.33131]
[1777227314835,33.95,78118.42,40.2,0.72494,0.00032,10.32813]
[1777227315841,33.95,78120.13,40.2,0.72548,0.00032,10.31836]
[1777227317855,33.96,78120.4,40.2,0.72556,0.00032,10.31693]
[1777227319870,33.96,78120.72,40.2,0.72565,0.00032,10.31522]
[1777227320877,33.96,78126.13,40.2,0.72736,0.00032,10.28407]
[1777227321884,33.96,78129.51,40.2,0.72842,0.00032,10.26457]
[1777227322890,33.96,78139.33,40.2,0.73151,0.00031,10.20733]
[1777227324905,33.96,78136.19,40.2,0.73051,0.00031,10.2259]
[1777227326402,33.96,78136.74,40.2,0.73068,0.00031,10.22282]
[1777227331954,33.97,78133.73,40.2,0.72982,0.00031,10.23252]
[1777227333968,33.97,78138.19,40.2,0.73121,0.00031,10.20664]
[1777227334974,33.97,78140.72,40.2,0.732,0.00031,10.19189]
[1777227335984,33.97,78142.5,40.2,0.73255,0.00031,10.18155]
[1777227336990,33.97,78145.46,40.2,0.73347,0.00031,10.16422]
[1777227337999,33.97,78147.96,40.2,0.73425,0.00031,10.14957]
[1777227343036,33.98,78150.63,40.2,0.73506,0.00031,10.13424]
[1777227344043,33.98,78153.06,40.2,0.73581,0.00031,10.11989]
[1777227345052,33.98,78155.21,40.2,0.73647,0.00031,10.10718]
[1777227350087,33.98,78155.32,40.2,0.73648,0.00031,10.10698]
[1777227355122,33.99,78150.36,40.2,0.73492,0.00031,10.13688]
[1777227360159,33.99,78152.45,40.2,0.73555,0.00031,10.12485]
[1777227362172,33.99,78162.66,40.2,0.73871,0.00031,10.06414]
[1777227363179,33.99,78165.59,40.2,0.73961,0.00031,10.04661]
[1777227364186,33.99,78168.04,40.2,0.74036,0.00031,10.03204]
[1777227367207,33.99,78170.97,40.2,0.74125,0.00031,10.01453]
[1777227368213,33.99,78174.97,40.2,0.74248,0.00031,9.99037]
[1777227371036,33.99,78176.22,40.2,0.74286,0.00031,9.98285]
[1777227374977,33.99,78175.69,40.2,0.74269,0.00031,9.98623]
[1777227380298,34.0,78176.74,40.2,0.74299,0.00031,9.98033]
[1777227384326,34.0,78178.78,40.2,0.7436,0.00031,9.96821]
[1777227386043,34.0,78179.14,40.2,0.74371,0.00031,9.9661]
[1777227386340,34.0,78182.81,40.2,0.74483,0.00031,9.94385]
[1777227389364,34.0,78180.58,40.2,0.74413,0.00031,9.95773]
[1777227394399,34.01,78180.63,40.2,0.74425,0.00031,9.94926]
[1777227395406,34.01,78182.78,40.2,0.7449,0.00031,9.93626]
[1777227396413,34.01,78184.95,40.2,0.74556,0.0003,9.92312]
[1777227398584,34.01,78184.61,40.2,0.74545,0.0003,9.92531]
[1777227398678,34.01,78182.47,40.2,0.74479,0.00031,9.93846]
[1777227399442,34.01,78175.36,40.2,0.74261,0.00031,9.98173]
[1777227400448,34.01,78173.25,40.2,0.74196,0.00031,9.99455]
[1777227405484,34.01,78173.88,40.2,0.74214,0.00031,9.99106]
[1777227406491,34.01,78171.39,40.2,0.74137,0.00031,10.00614]
[1777227407497,34.02,78169.18,40.2,0.74069,0.00031,10.01957]
[1777227412534,34.02,78168.07,40.2,0.74032,0.00031,10.02673]
[1777227417568,34.02,78168.63,40.2,0.74047,0.00031,10.02383]
[1777227419585,34.03,78165.15,40.2,0.73939,0.00031,10.04491]
[1777227420593,34.03,78158.3,40.2,0.73727,0.00031,10.08592]
[1777227421600,34.03,78147.21,40.2,0.73381,0.00031,10.15175]
[1777227422606,34.03,78148.42,40.2,0.73418,0.00031,10.14468]
[1777227423614,34.03,78152.34,40.2,0.7354,0.00031,10.12157]
[1777227425628,34.03,78154.3,40.2,0.736,0.00031,10.1101]
[1777227428648,34.03,78152.18,40.2,0.73533,0.00031,10.12292]
[1777227433683,34.03,78154.75,40.2,0.73611,0.00031,10.10807]
[1777227438719,34.04,78155.72,40.2,0.73638,0.00031,10.10287]
[1777227440732,34.04,78159.32,40.2,0.73749,0.00031,10.08169]
[1777227445768,34.05,78160.27,40.2,0.73775,0.00031,10.07672]
[1777227450803,34.05,78161.36,40.2,0.73805,0.00031,10.0709]
[1777227453824,34.06,78167.34,40.2,0.74,0.00031,10.02699]
[1777227454830,34.06,78171.45,40.2,0.74125,0.00031,10.00247]
[1777227455837,34.06,78169.47,40.2,0.74063,0.00031,10.01458]
[1777227460873,34.07,78172.01,40.2,0.74137,0.00031,10.00025]
[1777227461879,34.07,78174.78,40.2,0.74221,0.00031,9.98373]
[1777227464901,34.07,78178.15,40.2,0.74322,0.00031,9.96386]
[1777227469935,34.08,78177.28,40.2,0.74289,0.00031,9.97028]
[1777227470943,34.09,78174.16,40.2,0.74192,0.00031,9.98936]
[1777227471950,34.09,78176.86,40.2,0.74274,0.00031,9.97325]
[1777227472957,34.09,78181.19,40.2,0.74406,0.00031,9.94723]
[1777227473964,34.09,78183.77,40.2,0.74483,0.0003,9.93175]
[1777227476745,34.09,78184.16,40.2,0.74494,0.0003,9.9296]
[1777227477975,34.09,78184.87,40.2,0.74515,0.0003,9.92539]
[1777227478008,34.09,78184.87,40.2,0.74515,0.0003,9.92539]
[1777227478065,34.09,78187.26,40.2,0.74588,0.0003,9.91096]
[1777227478813,34.09,78187.26,40.2,0.74588,0.0003,9.91096]
[1777227479061,34.09,78187.26,40.2,0.74588,0.0003,9.91096]
[1777227479018,34.09,78311.31,40.2,0.78205,0.00028,9.12066]
[1777227479701,34.09,78311.31,40.2,0.78205,0.00028,9.12066]
[1777227480091,34.09,78311.31,40.2,0.78205,0.00028,9.12066]
[1777227480142,34.09,78311.31,40.2,0.78205,0.00028,9.12066]
[1777227480038,34.13,78326.78,40.2,0.78611,0.00028,9.02345]
[1777227481041,34.15,78327.15,40.2,0.78607,0.00028,9.02457]
[1777227482127,34.18,78328.18,40.2,0.78616,0.00028,9.02254]
[1777227482585,34.18,78328.18,40.2,0.78616,0.00028,9.02254]
[1777227483064,34.19,78317.8,40.2,0.78321,0.00028,9.09331]
[1777227483342,34.19,78317.8,40.2,0.78321,0.00028,9.09331]
[1777227484071,34.21,78314.37,40.2,0.78215,0.00028,9.11848]
[1777227485078,34.23,78311.29,40.2,0.78115,0.00028,9.14231]
[1777227487092,34.27,78313.19,40.2,0.7814,0.00028,9.1364]
[1777227488101,34.28,78316.95,40.2,0.78237,0.00028,9.11349]
[1777227489109,34.29,78319.7,40.2,0.78305,0.00028,9.09728]
[1777227490116,34.3,78321.55,40.2,0.78356,0.00028,9.08531]
[1777227491129,34.3,78321.55,40.2,0.78356,0.00028,9.08531]
[1777227495151,34.31,78315.39,40.2,0.78178,0.00028,9.12764]
[1777227497675,34.31,78326.89,40.2,0.78492,0.00027,9.05282]
[1777227498173,34.31,78330.87,40.2,0.78601,0.00027,9.02651]
[1777227499178,34.31,78333.14,40.2,0.78662,0.00027,9.01174]
[1777227500187,34.32,78331.64,40.2,0.7862,0.00027,9.02196]
[1777227502201,34.32,78337.87,40.2,0.78787,0.00027,8.98138]
[1777227504108,34.32,78353.19,40.2,0.792,0.00027,8.87993]
[1777227505064,34.32,78353.19,40.2,0.792,0.00027,8.87993]
[1777227505077,34.33,78363.91,40.2,0.79482,0.00027,8.80969]
[1777227505758,34.34,78344.2,40.2,0.78945,0.00027,8.94299]
[1777227506877,34.34,78331.66,40.2,0.78601,0.00027,9.02645]
[1777227508900,34.34,78331.43,40.2,0.78595,0.00027,9.02797]
[1777227509002,34.35,78337.9,40.2,0.78771,0.00027,8.98537]
[1777227509253,34.35,78351.49,40.2,0.7914,0.00027,8.89502]
[1777227511045,34.35,78351.49,40.2,0.7914,0.00027,8.89502]
[1777227511094,34.35,78358.88,40.2,0.79351,0.00027,8.83703]
[1777227511267,34.35,78326.83,40.2,0.78481,0.00027,9.04995]
[1777227512274,34.35,78303.31,40.2,0.77827,0.00028,9.20444]
[1777227513281,34.35,78287.62,40.2,0.77384,0.00028,9.30665]
[1777227515014,34.35,78287.62,40.2,0.77384,0.00028,9.30665]
[1777227515018,34.36,78286.07,40.2,0.77338,0.00028,9.31722]
[1777227515204,34.36,78286.07,40.2,0.77338,0.00028,9.31722]
[1777227515565,34.36,78286.07,40.2,0.77338,0.00028,9.31722]
[1777227515600,34.36,78284.26,40.2,0.77286,0.00028,9.32898]
[1777227516546,34.36,78284.26,40.2,0.77286,0.00028,9.32898]
[1777227516794,34.36,78271.92,40.2,0.76933,0.00029,9.40857]
[1777227517309,34.36,78261.04,40.2,0.76619,0.00029,9.47831]
[1777227518317,34.36,78256.4,40.2,0.76484,0.00029,9.50801]
[1777227519369,34.36,78256.4,40.2,0.76484,0.00029,9.50801]
[1777227519472,34.36,78258.56,40.2,0.76546,0.00029,9.49441]
[1777227521973,34.36,78258.12,40.2,0.76533,0.00029,9.49732]
[1777227522073,34.36,78259.22,40.2,0.76564,0.00029,9.49045]
[1777227527382,34.38,78257.15,40.2,0.76497,0.00029,9.50526]
[1777227529396,34.38,78259.48,40.2,0.76563,0.00029,9.49074]
[1777227534722,34.38,78259.34,40.2,0.76557,0.00029,9.49208]
[1777227534996,34.38,78259.34,40.2,0.76557,0.00029,9.49208]
[1777227536164,34.38,78241.96,40.2,0.76051,0.00029,9.60204]
[1777227536446,34.38,78239.9,40.2,0.7599,0.00029,9.61505]
[1777227537452,34.38,78240.59,40.2,0.7601,0.00029,9.61076]
[1777227538869,34.38,78240.59,40.2,0.7601,0.00029,9.61076]
[1777227538971,34.39,78239.44,40.2,0.75976,0.00029,9.61811]
[1777227539466,34.39,78240.06,40.2,0.75993,0.00029,9.61437]
[1777227540474,34.39,78240.54,40.2,0.76007,0.00029,9.61152]
[1777227541481,34.39,78240.85,40.2,0.76015,0.00029,9.60967]
[1777227542724,34.39,78240.85,40.2,0.76015,0.00029,9.60967]
[1777227542746,34.39,78240.43,40.2,0.76003,0.00029,9.61239]
[1777227543495,34.39,78237.87,40.2,0.75927,0.00029,9.6286]
[1777227544502,34.39,78236.61,40.2,0.75889,0.00029,9.63665]
[1777227546696,34.39,78236.61,40.2,0.75889,0.00029,9.63665]
[1777227547051,34.39,78236.61,40.2,0.75889,0.00029,9.63665]
[1777227547148,34.39,78248.13,40.2,0.76225,0.00029,9.56445]
[1777227547523,34.39,78246.15,40.2,0.76168,0.00029,9.57694]
[1777227550962,34.39,78247.03,40.2,0.76193,0.00029,9.57147]
[1777227550980,34.39,78242.6,40.2,0.76064,0.00029,9.59933]
[1777227551551,34.39,78243.19,40.2,0.76081,0.00029,9.59563]
[1777227552558,34.39,78244.36,40.2,0.76115,0.00029,9.58829]
[1777227555579,34.4,78242.45,40.2,0.76058,0.00029,9.60053]
[1777227556587,34.4,78243.17,40.2,0.76078,0.00029,9.59623]
[1777227557594,34.4,78242.23,40.2,0.7605,0.00029,9.60234]
[1777227558600,34.4,78247.23,40.2,0.76195,0.00029,9.57106]
[1777227563636,34.4,78248.28,40.2,0.76222,0.00029,9.56518]
[1777227566098,34.41,78249.06,40.2,0.76244,0.00029,9.56043]
[1777227566105,34.41,78251.49,40.2,0.76314,0.00029,9.54528]
[1777227566657,34.41,78258.27,40.2,0.76509,0.00029,9.5026]
[1777227567664,34.41,78259.86,40.2,0.76555,0.00029,9.49264]
[1777227569129,34.41,78261.23,40.2,0.76594,0.00029,9.48406]
[1777227569678,34.41,78265.62,40.2,0.7672,0.00029,9.4563]
[1777227570685,34.41,78266.79,40.2,0.76752,0.00029,9.44901]
[1777227573706,34.42,78263.47,40.2,0.76662,0.00029,9.46325]
[1777227574713,34.43,78260.95,40.2,0.76589,0.00029,9.47938]
[1777227575720,34.43,78256.13,40.2,0.76449,0.00029,9.51004]
[1777227576727,34.43,78252.16,40.2,0.76334,0.00029,9.53521]
[1777227577734,34.43,78245.58,40.2,0.76141,0.00029,9.57683]
[1777227578740,34.43,78243.38,40.2,0.76076,0.00029,9.59082]
[1777227582770,34.44,78246.46,40.2,0.76163,0.00029,9.57212]
[1777227583777,34.44,78243.53,40.2,0.76077,0.00029,9.59069]
[1777227584784,34.44,78241.64,40.2,0.76021,0.00029,9.6027]
[1777227585791,34.44,78239.64,40.2,0.75962,0.00029,9.6154]
[1777227586798,34.44,78238.33,40.2,0.75922,0.00029,9.62376]
[1777227588678,34.44,78238.05,40.2,0.75913,0.00029,9.62568]
[1777227592694,34.44,78237.67,40.2,0.759,0.00029,9.62847]
[1777227597872,34.45,78236.91,40.2,0.75876,0.00029,9.63367]
[1777227597875,34.45,78234.71,40.2,0.75811,0.00029,9.64753]
[1777227598882,34.45,78229.96,40.2,0.75671,0.00029,9.67717]
[1777227599889,34.45,78226.39,40.2,0.75565,0.00029,9.69939]
[1777227600895,34.45,78220.41,40.2,0.75388,0.0003,9.73638]
[1777227601903,34.45,78216.9,40.2,0.75284,0.0003,9.75801]
[1777227603916,34.45,78219.19,40.2,0.75351,0.0003,9.74399]
[1777227607944,34.45,78221.34,40.2,0.75414,0.0003,9.73093]
[1777227612980,34.46,78222.61,40.2,0.7545,0.0003,9.72342]
[1777227613987,34.46,78219.47,40.2,0.75357,0.0003,9.74283]
[1777227614994,34.46,78215.19,40.2,0.7523,0.0003,9.76916]
[1777227616001,34.46,78212.16,40.2,0.7514,0.0003,9.78774]
[1777227617008,34.46,78210.43,40.2,0.75088,0.0003,9.79834]
[1777227618865,34.46,78211.5,40.2,0.7512,0.0003,9.79182]
[1777227620033,34.46,78206.64,40.2,0.74975,0.0003,9.82151]
[1777227622888,34.46,78206.48,40.2,0.7497,0.0003,9.82253]
[1777227623643,34.46,78206.62,40.2,0.74974,0.0003,9.82165]
[1777227627675,34.46,78207.71,40.2,0.75007,0.0003,9.81488]
[1777227628156,34.46,78207.71,40.0,0.75007,0.0003,9.81488]
[1777227628188,34.46,78207.71,40.0,0.75007,0.0003,9.81485]
[1777227628927,34.46,78207.71,40.0,0.75007,0.0003,9.81485]
[1777227629008,34.46,78207.71,40.0,0.75007,0.0003,9.81482]
[1777227631390,34.46,78207.71,40.0,0.75007,0.0003,9.81482]
[1777227632118,34.46,78214.61,40.0,0.75226,0.0003,9.76388]
[1777227632938,34.46,78214.61,40.0,0.75226,0.0003,9.76388]
[1777227633125,34.46,78217.68,40.0,0.75317,0.0003,9.74504]
[1777227636450,34.46,78217.44,40.0,0.7531,0.0003,9.74662]
[1777227642188,34.46,78217.35,40.0,0.75307,0.0003,9.74718]
[1777227645360,34.46,78217.31,40.0,0.75306,0.0003,9.74742]
[1777227648230,34.46,78226.38,40.0,0.75574,0.00029,9.69152]
[1777227650244,34.46,78232.54,40.0,0.75755,0.00029,9.65346]
[1777227655279,34.46,78232.74,40.0,0.75762,0.00029,9.65189]
[1777227656286,34.46,78226.61,40.0,0.75582,0.00029,9.68983]
[1777227657293,34.46,78223.24,40.0,0.75482,0.0003,9.71079]
[1777227659307,34.46,78224.9,40.0,0.7553,0.0003,9.70071]
[1777227664342,34.46,78226.65,40.0,0.7558,0.00029,9.69033]
[1777227665349,34.46,78229.88,40.0,0.75675,0.00029,9.67043]
[1777227670384,34.47,78232.03,40.0,0.75735,0.00029,9.65771]
[1777227674412,34.47,78230.2,40.0,0.7568,0.00029,9.66933]
[1777227675419,34.47,78228.33,40.0,0.75625,0.00029,9.68098]
[1777227677433,34.47,78230.68,40.0,0.75693,0.00029,9.66651]
[1777227678439,34.47,78233.62,40.0,0.7578,0.00029,9.64829]
[1777227683475,34.47,78234.44,40.0,0.75803,0.00029,9.64336]
[1777227687992,34.47,78234.8,40.0,0.75813,0.00029,9.64121]
[1777227687997,34.47,78234.8,40.0,0.75813,0.00029,9.64121]
[1777227689518,34.47,78236.78,40.0,0.75871,0.00029,9.62878]
[1777227694553,34.47,78238.22,40.0,0.75928,0.00029,9.61087]
[1777227699588,34.47,78238.71,40.0,0.75942,0.00029,9.60777]
[1777227704623,34.47,78240.02,40.0,0.7598,0.00029,9.59975]
[1777227705631,34.47,78248.87,40.0,0.76238,0.00029,9.54436]
[1777227706637,34.47,78251.97,40.0,0.76327,0.00029,9.52491]
[1777227707644,34.47,78255.38,40.0,0.76426,0.00029,9.50348]
[1777227712679,34.47,78255.57,40.0,0.76429,0.00029,9.50272]
[1777227713686,34.47,78257.54,40.0,0.76486,0.00029,9.49037]
[1777227718986,34.48,78258.51,40.0,0.76512,0.00029,9.48463]
[1777227724765,34.48,78259.12,40.0,0.76531,0.00029,9.48061]
[1777227725770,34.48,78261.71,40.0,0.76605,0.00029,9.4642]
[1777227730807,34.48,78261.57,40.0,0.76601,0.00029,9.46507]
[1777227736849,34.48,78260.62,40.0,0.76574,0.00029,9.47104]
[1777227737856,34.48,78256.94,40.0,0.76468,0.00029,9.49429]
[1777227739869,34.48,78243.71,40.0,0.76084,0.00029,9.57749]
[1777227740877,34.48,78241.86,40.0,0.7603,0.00029,9.58914]
[1777227742891,34.48,78237.83,40.0,0.75912,0.00029,9.61433]
[1777227745913,34.48,78236.08,40.0,0.75861,0.00029,9.62514]
[1777227751955,34.48,78234.13,40.0,0.75816,0.00029,9.62866]
[1777227754976,34.48,78230.75,40.0,0.75716,0.00029,9.64975]
[1777227755982,34.48,78227.65,40.0,0.75625,0.00029,9.66897]
[1777227756990,34.48,78224.59,40.0,0.75535,0.0003,9.68789]
[1777227760011,34.48,78221.25,40.0,0.75436,0.0003,9.70843]
[1777227763031,34.48,78219.57,40.0,0.75386,0.0003,9.71879]
[1777227764039,34.48,78217.3,40.0,0.75319,0.0003,9.73282]
[1777227766057,34.48,78219.19,40.0,0.75374,0.0003,9.72131]
[1777227768072,34.48,78227.23,40.0,0.75611,0.00029,9.67186]
[1777227769079,34.48,78230.27,40.0,0.75701,0.00029,9.65305]
[1777227770086,34.48,78235.54,40.0,0.75855,0.00029,9.62035]
[1777227771092,34.48,78239.99,40.0,0.75985,0.00029,9.59268]
[1777227773107,34.48,78238.02,40.0,0.75927,0.00029,9.60517]
[1777227776128,34.48,78236.35,40.0,0.75877,0.00029,9.61581]
[1777227781162,34.49,78236.63,40.0,0.75883,0.00029,9.6144]
[1777227787205,34.49,78236.29,40.0,0.75872,0.00029,9.6169]
[1777227792240,34.49,78240.89,40.0,0.76005,0.00029,9.58849]
[1777227793247,34.49,78243.86,40.0,0.76091,0.00029,9.57001]
[1777227798282,34.5,78244.93,40.0,0.7612,0.00029,9.5638]
[1777227803316,34.5,78245.58,40.0,0.76137,0.00029,9.56021]
[1777227808352,34.5,78244.03,40.0,0.7609,0.00029,9.57036]
[1777227811373,34.5,78241.52,40.0,0.76029,0.00029,9.57752]
[1777227814394,34.51,78244.01,40.0,0.76101,0.00029,9.56214]
[1777227815401,34.51,78245.56,40.0,0.76146,0.00029,9.55251]
[1777227820435,34.51,78245.29,40.0,0.76136,0.00029,9.5546]
[1777227825471,34.51,78245.11,40.0,0.76129,0.00029,9.55612]
[1777227827683,34.51,78245.43,40.0,0.76138,0.00029,9.5542]
[1777227829500,34.51,78249.19,40.0,0.76246,0.00029,9.53089]
[1777227831671,34.51,78249.41,40.0,0.76252,0.00029,9.52948]
[1777227832521,34.51,78257.66,40.0,0.76491,0.00029,9.47756]
[1777227834535,34.51,78259.75,40.0,0.76551,0.00029,9.46442]
[1777227839905,34.52,78259.78,40.0,0.76552,0.00029,9.46438]
[1777227840582,34.52,78242.04,40.0,0.76036,0.00029,9.57613]
[1777227841588,34.52,78238.33,40.0,0.75926,0.00029,9.59946]
[1777227842595,34.52,78239.01,40.0,0.75946,0.00029,9.59529]
[1777227843684,34.52,78239.01,40.0,0.75946,0.00029,9.59529]
[1777227849645,34.52,78240.09,40.0,0.75976,0.00029,9.58885]
[1777227854679,34.52,78241.68,40.0,0.76021,0.00029,9.57918]
[1777227859715,34.52,78239.94,40.0,0.75971,0.00029,9.58997]
[1777227862736,34.52,78242.7,40.0,0.76051,0.00029,9.57283]
[1777227864750,34.52,78244.29,40.0,0.76097,0.00029,9.56304]
[1777227869785,34.53,78244.81,40.0,0.76111,0.00029,9.56005]
[1777227872806,34.53,78247.43,40.0,0.762,0.00029,9.53484]
[1777227876834,34.52,78249.48,40.0,0.76261,0.00029,9.52182]
[1777227881870,34.53,78249.32,40.0,0.76255,0.00029,9.52308]
[1777227882876,34.53,78251.17,40.0,0.76308,0.00029,9.51152]
[1777227884890,34.53,78244.2,40.0,0.76105,0.00029,9.55534]
[1777227885897,34.53,78237.16,40.0,0.75899,0.00029,9.5993]
[1777227890932,34.53,78238.64,40.0,0.75942,0.00029,9.59009]
[1777227893952,34.53,78241.33,40.0,0.76021,0.00029,9.57334]
[1777227898988,34.53,78239.84,40.0,0.75977,0.00029,9.58275]
[1777227903016,34.53,78241.41,40.0,0.76022,0.00029,9.57304]
[1777227907044,34.53,78239.78,40.0,0.75974,0.00029,9.58332]
[1777227913089,34.53,78240.28,40.0,0.75988,0.00029,9.58034]
[1777227921144,34.53,78239.63,40.0,0.75968,0.00029,9.5846]
[1777227926180,34.53,78240.41,40.0,0.7599,0.00029,9.57991]
[1777227931215,34.54,78240.33,40.0,0.76,0.00029,9.57185]
[1777227937257,34.54,78237.83,40.0,0.75926,0.00029,9.58768]
[1777227938264,34.54,78235.78,40.0,0.75866,0.00029,9.60046]
[1777227942291,34.54,78234.17,40.0,0.75818,0.00029,9.6105]
[1777227943299,34.54,78232.17,40.0,0.7576,0.00029,9.62292]
[1777227946320,34.54,78230.19,40.0,0.75701,0.00029,9.63516]
[1777227950347,34.54,78227.98,40.0,0.75636,0.00029,9.64899]
[1777227952362,34.54,78224.05,40.0,0.75519,0.0003,9.67331]
[1777227954376,34.54,78221.53,40.0,0.75445,0.0003,9.68882]
[1777227959411,34.54,78219.39,40.0,0.75381,0.0003,9.70196]
[1777227964445,34.54,78218.59,40.0,0.75358,0.0003,9.70674]
[1777227969482,34.54,78219.18,40.0,0.75376,0.0003,9.70298]
[1777227974517,34.54,78218.35,40.0,0.75353,0.0003,9.70791]
[1777227979552,34.54,78219.11,40.0,0.75376,0.0003,9.70304]
[1777227984588,34.53,78215.46,40.0,0.75269,0.0003,9.72524]
[1777227985595,34.53,78212.76,40.0,0.75189,0.0003,9.7417]
[1777227986602,34.53,78210.89,40.0,0.75133,0.0003,9.75304]
[1777227987608,34.53,78208.14,40.0,0.75052,0.0003,9.76972]
[1777227991636,34.53,78206.92,40.0,0.75029,0.0003,9.76816]
[1777227997679,34.53,78205.8,40.0,0.74997,0.0003,9.7747]
[1777228002714,34.52,78205.82,40.0,0.75,0.0003,9.77408]
[1777228007749,34.52,78204.74,40.0,0.7497,0.0003,9.78024]
[1777228009763,34.52,78203.13,40.0,0.74923,0.0003,9.78976]
[1777228010770,34.52,78202.23,40.0,0.74897,0.0003,9.79509]
[1777228011777,34.52,78202.99,40.0,0.7492,0.0003,9.79033]
[1777228012783,34.52,78202.57,40.0,0.74908,0.0003,9.79284]
[1777228014797,34.52,78201.42,40.0,0.74874,0.0003,9.79973]
[1777228015804,34.51,78202.85,40.0,0.74917,0.0003,9.791]
[1777228016812,34.51,78202.71,40.0,0.74914,0.0003,9.79155]
[1777228017819,34.51,78202.81,40.0,0.74918,0.0003,9.79079]
[1777228018826,34.51,78202.2,40.0,0.749,0.0003,9.79435]
[1777228019833,34.51,78202.71,40.0,0.74916,0.0003,9.7911]
[1777228020840,34.51,78201.78,40.0,0.74888,0.0003,9.79675]
[1777228021848,34.51,78203.0,40.0,0.74926,0.0003,9.78919]
[1777228022856,34.51,78203.07,40.0,0.74929,0.0003,9.78846]
[1777228023862,34.5,78201.76,40.0,0.74891,0.0003,9.79627]
[1777228024870,34.5,78202.07,40.0,0.74901,0.0003,9.79424]
[1777228025877,34.5,78201.69,40.0,0.7489,0.0003,9.79639]
[1777228026884,34.5,78202.39,40.0,0.74911,0.0003,9.79209]
[1777228027891,34.5,78201.68,40.0,0.7489,0.0003,9.79635]
[1777228028898,34.5,78202.8,40.0,0.74924,0.0003,9.78949]
[1777228029905,34.5,78203.53,40.0,0.74946,0.0003,9.78501]
[1777228030912,34.5,78205.16,40.0,0.74995,0.0003,9.77505]
[1777228035947,34.5,78204.78,40.0,0.74985,0.0003,9.77719]
[1777228037961,34.5,78202.8,40.0,0.74926,0.0003,9.78915]
[1777228038968,34.5,78202.94,40.0,0.7493,0.0003,9.78825]
[1777228039975,34.5,78202.71,40.0,0.74924,0.0003,9.7895]
[1777228040982,34.5,78204.09,40.0,0.74966,0.0003,9.78106]
[1777228041989,34.49,78203.2,40.0,0.7494,0.0003,9.78633]
[1777228042996,34.49,78203.74,40.0,0.74956,0.0003,9.78299]
[1777228044007,34.49,78203.48,40.0,0.74948,0.0003,9.78453]
[1777228045010,34.49,78202.25,40.0,0.74912,0.0003,9.79186]
[1777228047024,34.49,78202.68,40.0,0.74926,0.0003,9.78914]
[1777228048032,34.49,78202.77,40.0,0.74929,0.0003,9.78844]
[1777228049039,34.49,78202.66,40.0,0.74926,0.0003,9.78906]
[1777228051053,34.49,78202.55,40.0,0.74936,0.0003,9.78093]
[1777228052060,34.49,78201.66,40.0,0.7491,0.0003,9.78629]
[1777228053067,34.49,78202.47,40.0,0.74935,0.0003,9.78122]
[1777228055081,34.49,78200.65,40.0,0.74882,0.0003,9.79197]
[1777228056089,34.48,78201.85,40.0,0.74918,0.0003,9.78453]
[1777228059109,34.48,78201.23,40.0,0.74902,0.0003,9.78784]
[1777228060115,34.48,78202.27,40.0,0.74934,0.0003,9.78136]
[1777228061122,34.48,78201.56,40.0,0.74913,0.0003,9.78563]
[1777228062129,34.48,78199.95,40.0,0.74865,0.0003,9.79526]
[1777228063137,34.48,78200.39,40.0,0.74879,0.0003,9.79242]
[1777228065151,34.47,78201.02,40.0,0.749,0.0003,9.78828]
[1777228066158,34.47,78200.7,40.0,0.74891,0.0003,9.79007]
[1777228070186,34.47,78200.31,40.0,0.74881,0.0003,9.79212]
[1777228071193,34.47,78198.96,40.0,0.7484,0.0003,9.80026]
[1777228073207,34.47,78199.58,40.0,0.7486,0.0003,9.79638]
[1777228076228,34.47,78197.78,40.0,0.74806,0.0003,9.80712]
[1777228076765,34.47,78197.78,40.0,0.74806,0.0003,9.80712]
[1777228077235,34.47,78197.95,40.0,0.74812,0.0003,9.80603]
[1777228077777,34.47,78197.95,40.0,0.74812,0.0003,9.80603]
[1777228078241,34.47,78196.52,40.0,0.74769,0.0003,9.81462]
[1777228079251,34.47,78196.04,40.0,0.74755,0.0003,9.81746]
[1777228080256,34.46,78197.02,40.0,0.74785,0.0003,9.81144]
[1777228081263,34.46,78192.64,40.0,0.74653,0.0003,9.83786]
[1777228082270,34.46,78190.77,40.0,0.74597,0.0003,9.84905]
[1777228085291,34.46,78188.23,40.0,0.74522,0.0003,9.86401]
[1777228086300,34.46,78187.17,40.0,0.7449,0.0003,9.87026]
[1777228087307,34.46,78185.86,40.0,0.74451,0.0003,9.87799]
[1777228089321,34.46,78186.59,40.0,0.74474,0.0003,9.87332]
[1777228090327,34.45,78188.23,40.0,0.74525,0.0003,9.86332]
[1777228091335,34.45,78192.06,40.0,0.74641,0.0003,9.84011]
[1777228092342,34.45,78196.96,40.0,0.7479,0.0003,9.81026]
[1777228093349,34.45,78197.87,40.0,0.74819,0.0003,9.80456]
[1777228095364,34.45,78197.25,40.0,0.74802,0.0003,9.80798]
[1777228096369,34.45,78196.86,40.0,0.74791,0.0003,9.81017]
[1777228101405,34.44,78196.64,40.0,0.74789,0.0003,9.81061]
[1777228102412,34.44,78195.99,40.0,0.7477,0.0003,9.81437]
[1777228104426,34.44,78197.51,40.0,0.74817,0.0003,9.80478]
[1777228107447,34.43,78196.76,40.0,0.74797,0.0003,9.8088]
[1777228108455,34.43,78194.84,40.0,0.7474,0.0003,9.82026]
[1777228109461,34.43,78192.65,40.0,0.74675,0.0003,9.83332]
[1777228111475,34.43,78193.52,40.0,0.74715,0.0003,9.81917]
[1777228112482,34.43,78195.74,40.0,0.74783,0.0003,9.80561]
[1777228113489,34.42,78196.22,40.0,0.74798,0.0003,9.80262]
[1777228115504,34.42,78196.62,40.0,0.74811,0.0003,9.80003]
[1777228116510,34.42,78197.23,40.0,0.74829,0.0003,9.79625]
[1777228118525,34.42,78197.85,40.0,0.74849,0.0003,9.79234]
[1777228119532,34.42,78196.25,40.0,0.74801,0.0003,9.80199]
[1777228120539,34.42,78196.69,40.0,0.74814,0.0003,9.79924]
[1777228121545,34.42,78197.83,40.0,0.74849,0.0003,9.79223]
[1777228123560,34.42,78196.79,40.0,0.74819,0.0003,9.79841]
[1777228124567,34.42,78197.91,40.0,0.74853,0.0003,9.79153]
[1777228127587,34.42,78196.69,40.0,0.74817,0.0003,9.79873]
[1777228128595,34.42,78197.51,40.0,0.74842,0.0003,9.79367]
[1777228131616,34.41,78197.95,40.0,0.74856,0.0003,9.79077]
[1777228136651,34.41,78197.83,40.0,0.74855,0.0003,9.79114]
[1777228137657,34.41,78197.04,40.0,0.74831,0.0003,9.79587]
[1777228140679,34.41,78201.44,40.0,0.74965,0.0003,9.76885]
[1777228141686,34.41,78204.18,40.0,0.75047,0.0003,9.75207]
[1777228142693,34.41,78203.35,40.0,0.75023,0.0003,9.75701]
[1777228143700,34.41,78204.14,40.0,0.75048,0.0003,9.75204]
[1777228148736,34.4,78204.98,40.0,0.75076,0.0003,9.74623]
[1777228156792,34.39,78206.02,40.0,0.75113,0.0003,9.73871]
[1777228162834,34.39,78205.81,40.0,0.7511,0.0003,9.7392]
[1777228167869,34.38,78206.74,40.0,0.75142,0.0003,9.7328]
[1777228172906,34.37,78205.54,40.0,0.75122,0.0003,9.73081]
[1777228176934,34.37,78207.2,40.0,0.75174,0.0003,9.72013]
[1777228182976,34.36,78206.52,40.0,0.75157,0.0003,9.72351]
[1777228188014,34.36,78204.53,40.0,0.751,0.0003,9.73512]
[1777228191035,34.36,78203.74,40.0,0.75078,0.0003,9.73958]
[1777228192043,34.36,78203.71,40.0,0.75078,0.0003,9.73963]
[1777228193050,34.36,78203.64,40.0,0.75077,0.0003,9.73992]
[1777228194057,34.35,78203.34,40.0,0.75068,0.0003,9.74161]
[1777228195063,34.35,78203.93,40.0,0.75087,0.0003,9.73786]
[1777228198084,34.35,78202.98,40.0,0.7506,0.0003,9.74327]
[1777228199092,34.35,78202.88,40.0,0.75058,0.0003,9.74373]
[1777228200099,34.35,78202.09,40.0,0.75035,0.0003,9.74842]
[1777228201105,34.35,78201.18,40.0,0.75008,0.0003,9.75384]
[1777228202113,34.34,78202.43,40.0,0.75046,0.0003,9.74603]
[1777228203120,34.34,78202.54,40.0,0.75051,0.0003,9.7452]
[1777228208155,34.34,78200.61,40.0,0.74996,0.0003,9.75631]
[1777228209162,34.34,78199.1,40.0,0.74951,0.0003,9.76542]
[1777228210169,34.34,78197.92,40.0,0.74916,0.0003,9.77251]
[1777228212182,34.33,78195.13,40.0,0.74833,0.0003,9.78926]
[1777228213556,34.33,78195.13,40.0,0.74833,0.0003,9.78926]
[1777228213624,34.33,78194.87,40.0,0.74826,0.0003,9.7907]
[1777228214198,34.33,78192.67,40.0,0.7476,0.0003,9.80394]
[1777228215780,34.33,78192.67,40.0,0.7476,0.0003,9.80394]
[1777228215782,34.33,78191.09,40.0,0.74712,0.0003,9.81348]
[1777228216213,34.33,78190.36,40.0,0.7469,0.0003,9.81784]
[1777228221271,34.32,78190.16,40.0,0.74688,0.0003,9.81828]
[1777228225774,34.32,78190.23,40.0,0.74693,0.0003,9.81731]
[1777228225777,34.32,78190.49,40.0,0.74701,0.0003,9.81555]
[1777228229330,34.31,78192.2,40.0,0.74757,0.0003,9.80444]
[1777228230338,34.31,78202.97,40.0,0.75083,0.0003,9.73843]
[1777228231345,34.31,78207.03,40.0,0.75219,0.0003,9.70461]
[1777228236380,34.31,78207.02,40.0,0.75222,0.0003,9.70411]
[1777228237772,34.31,78207.02,40.0,0.75222,0.0003,9.70411]
[1777228243429,34.3,78205.78,40.0,0.75188,0.0003,9.71094]
[1777228249472,34.29,78204.87,40.0,0.75164,0.0003,9.71578]
[1777228255514,34.29,78205.29,40.0,0.75181,0.0003,9.71244]
[1777228260548,34.28,78205.6,40.0,0.75193,0.0003,9.70992]
[1777228261771,34.28,78205.6,40.0,0.75193,0.0003,9.70992]
[1777228271626,34.27,78206.89,40.0,0.75238,0.0003,9.70072]
[1777228276662,34.27,78207.68,40.0,0.75264,0.0003,9.69531]
[1777228281697,34.27,78207.69,40.0,0.75267,0.0003,9.69476]
[1777228286732,34.26,78207.71,40.0,0.75269,0.0003,9.69429]
[1777228291777,34.26,78207.43,40.0,0.75262,0.0003,9.69573]
[1777228297809,34.26,78209.17,40.0,0.75329,0.0003,9.67579]
[1777228300704,34.26,78209.21,40.0,0.75331,0.0003,9.67543]
[1777228303850,34.25,78224.63,40.0,0.75793,0.0003,9.57926]
[1777228304858,34.25,78225.16,40.0,0.75809,0.0003,9.57596]
[1777228305865,34.25,78228.35,40.0,0.75903,0.0003,9.556]
[1777228306872,34.25,78229.91,40.0,0.75949,0.0003,9.54623]
[1777228307502,34.25,78229.91,40.0,0.75949,0.0003,9.54623]
[1777228307878,34.25,78231.25,40.0,0.75989,0.0003,9.53784]
[1777228309517,34.26,78232.13,40.0,0.76015,0.0003,9.53236]
[1777228314928,34.26,78231.57,40.0,0.75997,0.0003,9.53622]
[1777228319962,34.26,78232.99,40.0,0.76037,0.0003,9.52763]
[1777228326010,34.26,78232.46,40.0,0.76019,0.0003,9.53143]
[1777228330039,34.27,78229.89,40.0,0.75942,0.0003,9.54789]
[1777228331046,34.27,78227.94,40.0,0.75883,0.0003,9.56027]
[1777228336081,34.27,78228.3,40.0,0.75891,0.0003,9.55861]
[1777228338096,34.27,78224.99,40.0,0.75792,0.0003,9.57957]
[1777228342124,34.28,78223.25,40.0,0.75738,0.0003,9.59084]
[1777228344138,34.28,78221.37,40.0,0.75681,0.0003,9.60284]
[1777228348165,34.28,78216.78,40.0,0.75543,0.0003,9.63171]
[1777228349173,34.28,78213.23,40.0,0.75436,0.0003,9.6538]
[1777228350774,34.28,78213.23,40.0,0.75436,0.0003,9.6538]
[1777228356222,34.28,78212.45,40.0,0.75425,0.0003,9.65012]
[1777228361257,34.28,78212.43,40.0,0.75424,0.0003,9.65033]
[1777228364277,34.28,78206.27,40.0,0.75238,0.0003,9.68852]
[1777228369312,34.29,78205.49,40.0,0.75214,0.0003,9.69361]
[1777228371327,34.29,78202.28,40.0,0.75117,0.0003,9.71336]
[1777228372334,34.29,78200.35,40.0,0.75059,0.0003,9.72513]
[1777228377369,34.28,78198.65,40.0,0.75009,0.0003,9.73519]
[1777228382038,34.28,78199.58,40.0,0.75039,0.0003,9.72919]
[1777228382404,34.28,78192.84,40.0,0.74835,0.0003,9.77036]
[1777228383411,34.28,78190.78,40.0,0.74773,0.0003,9.7829]
[1777228385742,34.28,78190.91,40.0,0.74777,0.0003,9.78207]
[1777228391784,34.28,78190.8,40.0,0.74774,0.0003,9.78252]
[1777228391869,34.28,78190.83,40.0,0.74775,0.0003,9.7823]
[1777228393481,34.28,78189.58,40.0,0.74738,0.0003,9.78982]
[1777228394490,34.28,78190.49,40.0,0.74766,0.0003,9.78422]
[1777228395496,34.28,78189.91,40.0,0.74748,0.0003,9.7877]
[1777228396503,34.28,78190.51,40.0,0.74767,0.0003,9.78399]
[1777228400530,34.27,78189.57,40.0,0.74739,0.0003,9.7895]
[1777228401538,34.27,78190.67,40.0,0.74773,0.0003,9.78274]
[1777228406572,34.27,78190.73,40.0,0.74776,0.0003,9.78212]
[1777228407580,34.27,78189.74,40.0,0.74746,0.0003,9.7881]
[1777228408587,34.27,78188.55,40.0,0.7471,0.0003,9.79529]
[1777228413621,34.27,78188.51,40.0,0.74724,0.0003,9.78652]
[1777228414778,34.27,78185.92,40.0,0.74645,0.00031,9.80221]
[1777228415636,34.27,78182.96,40.0,0.74555,0.00031,9.82009]
[1777228416643,34.27,78181.37,40.0,0.74507,0.00031,9.82962]
[1777228418657,34.26,78182.1,40.0,0.7453,0.00031,9.82501]
[1777228423692,34.26,78181.18,40.0,0.74504,0.00031,9.83013]
[1777228424698,34.26,78181.83,40.0,0.74524,0.00031,9.8261]
[1777228429734,34.26,78182.85,40.0,0.74558,0.00031,9.81949]
[1777228434768,34.25,78183.05,40.0,0.74566,0.00031,9.81789]
[1777228436782,34.25,78182.06,40.0,0.74536,0.00031,9.82374]
[1777228437789,34.25,78183.24,40.0,0.74573,0.00031,9.81651]
[1777228439804,34.25,78182.35,40.0,0.74546,0.00031,9.82176]
[1777228440810,34.25,78181.15,40.0,0.7451,0.00031,9.82895]
[1777228446853,34.25,78180.53,40.0,0.74493,0.00031,9.8322]
[1777228447859,34.25,78177.66,40.0,0.74406,0.00031,9.84946]
[1777228452895,34.24,78176.38,40.0,0.74369,0.00031,9.85667]
[1777228458936,34.24,78176.86,40.0,0.74387,0.00031,9.85317]
[1777228464979,34.23,78175.7,40.0,0.74354,0.00031,9.85959]
[1777228465986,34.23,78176.9,40.0,0.74391,0.00031,9.85225]
[1777228471021,34.23,78175.17,40.0,0.74353,0.00031,9.85354]
[1777228472027,34.23,78173.63,40.0,0.74307,0.00031,9.86272]
[1777228474044,34.22,78174.49,40.0,0.74334,0.00031,9.85733]
[1777228475051,34.22,78173.01,40.0,0.74289,0.00031,9.86615]
[1777228476058,34.22,78174.05,40.0,0.74322,0.00031,9.85978]
[1777228478026,34.22,78174.2,40.0,0.74327,0.00031,9.85877]
[1777228478072,34.22,78174.02,40.0,0.74322,0.00031,9.85976]
[1777228479078,34.22,78171.78,40.0,0.74253,0.00031,9.87315]
[1777228487135,34.21,78170.11,40.0,0.74206,0.00031,9.88231]
[1777228487483,34.21,78170.11,40.0,0.74206,0.00031,9.88231]
[1777228493177,34.21,78171.11,40.0,0.7424,0.00031,9.8757]
[1777228498212,34.2,78170.41,40.0,0.74221,0.00031,9.87943]
[1777228499219,34.2,78167.14,40.0,0.7412,0.00031,9.89897]
[1777228502240,34.2,78165.25,40.0,0.74063,0.00031,9.90995]
[1777228508282,34.19,78165.61,40.0,0.74078,0.00031,9.90708]
[1777228510296,34.19,78168.83,40.0,0.74179,0.00031,9.88754]
[1777228515330,34.19,78170.41,40.0,0.7423,0.00031,9.87755]
[1777228521376,34.18,78171.9,40.0,0.74279,0.00031,9.86801]
[1777228524396,34.18,78175.02,40.0,0.74376,0.00031,9.84895]
[1777228530438,34.18,78174.39,40.0,0.74358,0.00031,9.85243]
[1777228535476,34.18,78175.35,40.0,0.74402,0.00031,9.83765]
[1777228542525,34.17,78175.18,40.0,0.74399,0.00031,9.83833]
[1777228547561,34.17,78177.59,40.0,0.74474,0.00031,9.82347]
[1777228552595,34.17,78176.82,40.0,0.74452,0.00031,9.82792]
[1777228557631,34.17,78176.47,40.0,0.74442,0.00031,9.82977]
[1777228563673,34.16,78177.21,40.0,0.74467,0.00031,9.82498]
[1777228571729,34.16,78176.41,40.0,0.74444,0.00031,9.82942]
[1777228577771,34.16,78172.96,40.0,0.74339,0.00031,9.84993]
[1777228582806,34.16,78171.57,40.0,0.74297,0.00031,9.8583]
[1777228587842,34.16,78170.92,40.0,0.74276,0.00031,9.86225]
[1777228592877,34.16,78172.55,40.0,0.7434,0.00031,9.84374]
[1777228597929,34.16,78174.8,40.0,0.74409,0.00031,9.8302]
[1777228602963,34.16,78175.06,40.0,0.74415,0.00031,9.82893]
[1777228610013,34.16,78175.07,40.0,0.74413,0.00031,9.82932]
[1777228614040,34.17,78177.99,40.0,0.74502,0.00031,9.81192]
[1777228619076,34.17,78177.18,40.0,0.74474,0.00031,9.81727]
[1777228624111,34.17,78174.73,40.0,0.74397,0.00031,9.83248]
[1777228627132,34.18,78173.0,40.0,0.74343,0.00031,9.84312]
[1777228629146,34.18,78171.11,40.0,0.74284,0.00031,9.85462]
[1777228635187,34.18,78171.3,40.0,0.74287,0.00031,9.85414]
[1777228640223,34.19,78171.8,40.0,0.74298,0.00031,9.85185]
[1777228645257,34.19,78172.15,40.0,0.74306,0.00031,9.85047]
[1777228648279,34.2,78170.35,40.0,0.74248,0.00031,9.86173]
[1777228653315,34.2,78172.36,40.0,0.74319,0.00031,9.84162]
[1777228655328,34.21,78173.99,40.0,0.74368,0.00031,9.83209]
[1777228656336,34.21,78178.47,40.0,0.74505,0.00031,9.80515]
[1777228659356,34.21,78180.19,40.0,0.74555,0.00031,9.79532]
[1777228664392,34.22,78180.65,40.0,0.74563,0.00031,9.79369]
[1777228668420,34.23,78184.43,40.0,0.74675,0.00031,9.77164]
[1777228670433,34.23,78186.07,40.0,0.74723,0.00031,9.76206]
[1777228674461,34.24,78193.3,40.0,0.74939,0.0003,9.7188]
[1777228677485,34.24,78191.37,40.0,0.74879,0.0003,9.73092]
[1777228682520,34.25,78190.39,40.0,0.74845,0.0003,9.73759]
[1777228688562,34.25,78190.49,40.0,0.74845,0.0003,9.73777]
[1777228694604,34.26,78190.33,40.0,0.74835,0.0003,9.73973]
[1777228699639,34.27,78190.32,40.0,0.74831,0.0003,9.74063]
[1777228707694,34.28,78190.9,40.0,0.74842,0.0003,9.73841]
[1777228715751,34.29,78189.9,40.0,0.74817,0.0003,9.73718]
[1777228719779,34.3,78191.66,40.0,0.74868,0.0003,9.72709]
[1777228725821,34.3,78193.48,40.0,0.74918,0.0003,9.71701]
[1777228731865,34.31,78194.88,40.0,0.74956,0.0003,9.70951]
[1777228736900,34.32,78196.34,40.0,0.74995,0.0003,9.70152]
[1777228741935,34.33,78197.42,40.0,0.75023,0.0003,9.69587]
[1777228746970,34.33,78197.04,40.0,0.75007,0.0003,9.69916]
[1777228747977,34.34,78203.44,40.0,0.752,0.0003,9.66006]
[1777228753013,34.34,78203.54,40.0,0.75198,0.0003,9.66047]
[1777228755028,34.35,78208.6,40.0,0.75349,0.0003,9.62965]
[1777228757042,34.35,78210.16,40.0,0.75394,0.0003,9.62037]
[1777228762077,34.36,78212.02,40.0,0.75445,0.0003,9.60984]
[1777228767112,34.37,78211.84,40.0,0.75435,0.0003,9.612]
[1777228772147,34.37,78212.03,40.0,0.75449,0.0003,9.6031]
[1777228774161,34.38,78200.2,40.0,0.7509,0.0003,9.67636]
[1777228775168,34.38,78195.2,40.0,0.74938,0.0003,9.70709]
[1777228780202,34.38,78194.82,40.0,0.74924,0.0003,9.71002]
[1777228785238,34.39,78195.1,40.0,0.74929,0.0003,9.70895]
[1777228786244,34.39,78193.43,40.0,0.74878,0.0003,9.71926]
[1777228789266,34.39,78195.47,40.0,0.74937,0.0003,9.70733]
[1777228794301,34.4,78195.57,40.0,0.74934,0.0003,9.70793]
[1777228795308,34.4,78188.94,40.0,0.74732,0.0003,9.74847]
[1777228801349,34.41,78188.3,40.0,0.74707,0.0003,9.75347]
[1777228806385,34.42,78192.29,40.0,0.74824,0.0003,9.72998]
[1777228814441,34.43,78191.93,40.0,0.74806,0.0003,9.73377]
[1777228819475,34.44,78191.65,40.0,0.74793,0.0003,9.7364]
[1777228824511,34.45,78191.67,40.0,0.74789,0.0003,9.73719]
[1777228829546,34.45,78191.63,40.0,0.74784,0.0003,9.73823]
[1777228834581,34.46,78191.88,40.0,0.74802,0.0003,9.72835]
[1777228839618,34.46,78191.28,40.0,0.74782,0.0003,9.73239]
[1777228845658,34.47,78191.67,40.0,0.74791,0.0003,9.73063]
[1777228851700,34.47,78191.31,40.0,0.74778,0.0003,9.73323]
[1777228855730,34.47,78188.2,40.0,0.74682,0.0003,9.75239]
[1777228861772,34.48,78187.3,40.0,0.74651,0.0003,9.75845]
[1777228868821,34.48,78186.85,40.0,0.74635,0.0003,9.76163]
[1777228873857,34.48,78187.44,40.0,0.74652,0.0003,9.75834]
[1777228879898,34.49,78187.12,40.0,0.7464,0.0003,9.76061]
[1777228888962,34.49,78187.25,40.0,0.74642,0.0003,9.76031]
[1777228894003,34.49,78187.38,40.0,0.74658,0.0003,9.75106]
[1777228902175,34.49,78187.38,40.0,0.74658,0.0003,9.75106]
[1777228903072,34.5,78187.38,40.0,0.74655,0.0003,9.75154]
[1777228914155,34.5,78187.37,40.0,0.74651,0.0003,9.75231]
[1777228924224,34.51,78187.37,40.0,0.74648,0.0003,9.75299]
[1777228929260,34.51,78188.85,40.0,0.74692,0.0003,9.74435]
[1777228930266,34.51,78192.26,40.0,0.74795,0.0003,9.72376]
[1777228931273,34.51,78194.55,40.0,0.74864,0.0003,9.70992]
[1777228932281,34.51,78196.29,40.0,0.74917,0.0003,9.69942]
[1777228934295,34.51,78200.8,40.0,0.75053,0.0003,9.67211]
[1777228935302,34.51,78202.88,40.0,0.75115,0.0003,9.65952]
[1777228939330,34.52,78204.56,40.0,0.75163,0.0003,9.64975]
[1777228944365,34.52,78205.92,40.0,0.75201,0.0003,9.64213]
[1777228946379,34.52,78207.53,40.0,0.75248,0.0003,9.63258]
[1777228952421,34.53,78208.93,40.0,0.75298,0.0003,9.6162]
[1777228957456,34.54,78209.35,40.0,0.75306,0.0003,9.61453]
[1777228967526,34.55,78208.42,40.0,0.75272,0.0003,9.62157]
[1777228969540,34.55,78210.56,40.0,0.75336,0.0003,9.60861]
[1777228970482,34.55,78210.56,40.0,0.75336,0.0003,9.60861]
[1777228971322,34.55,78210.56,40.0,0.75335,0.0003,9.6087]
[1777228976589,34.56,78210.92,40.0,0.75343,0.0003,9.60704]
[1777228981606,34.56,78210.89,40.0,0.75341,0.0003,9.6075]
[1777228986659,34.56,78211.39,40.0,0.75353,0.0003,9.60509]
[1777228991694,34.57,78211.58,40.0,0.75356,0.0003,9.6044]
[1777228999938,34.57,78211.58,40.0,0.75356,0.0003,9.6044]
[1777229001596,34.57,78216.49,40.0,0.75499,0.0003,9.57516]
[1777229001764,34.57,78223.15,40.0,0.75697,0.0003,9.53407]
[1777229002770,34.57,78227.35,40.0,0.75822,0.0003,9.5081]
[1777229004785,34.58,78227.31,40.0,0.75819,0.0003,9.50855]
[1777229009820,34.58,78226.69,40.0,0.75798,0.0003,9.51297]
[1777229014856,34.58,78226.52,40.0,0.75804,0.0003,9.50582]
[1777229019660,34.59,78232.38,40.0,0.75975,0.0003,9.46988]
[1777229019891,34.59,78243.15,40.0,0.76292,0.00029,9.40261]
[1777229020898,34.59,78246.94,40.0,0.76402,0.00029,9.37893]
[1777229021905,34.59,78245.46,40.0,0.76359,0.00029,9.38835]
[1777229022912,34.59,78247.19,40.0,0.76408,0.00029,9.37771]
[1777229027947,34.6,78248.25,40.0,0.76434,0.00029,9.37207]
[1777229033991,34.61,78247.35,40.0,0.76403,0.00029,9.37889]
[1777229040031,34.61,78250.92,40.0,0.76503,0.00029,9.35738]
[1777229044059,34.62,78248.35,40.0,0.76425,0.00029,9.37424]
[1777229047770,34.62,78248.79,40.0,0.76436,0.00029,9.3718]
[1777229050536,34.62,78247.42,40.0,0.76394,0.00029,9.38083]
[1777229056143,34.63,78247.98,40.0,0.76407,0.00029,9.37808]
[1777229061178,34.64,78242.93,40.0,0.76255,0.00029,9.41062]
[1777229062185,34.64,78238.09,40.0,0.76112,0.00029,9.44101]
[1777229068227,34.64,78238.8,40.0,0.76129,0.00029,9.4374]
[1777229073262,34.65,78238.86,40.0,0.76141,0.00029,9.42886]
[1777229079304,34.66,78238.93,40.0,0.76139,0.00029,9.42933]
[1777229088367,34.66,78238.57,40.0,0.76125,0.00029,9.43246]
[1777229093402,34.66,78238.96,40.0,0.76135,0.00029,9.43029]
[1777229099444,34.67,78238.73,40.0,0.76127,0.00029,9.43202]
[1777229102464,34.67,78236.62,40.0,0.76064,0.00029,9.44528]
[1777229103472,34.67,78233.53,40.0,0.75973,0.00029,9.46461]
[1777229106492,34.67,78235.27,40.0,0.76023,0.00029,9.45391]
[1777229110521,34.67,78233.78,40.0,0.75977,0.00029,9.46359]
[1777229115555,34.68,78235.25,40.0,0.76019,0.00029,9.45488]
[1777229120591,34.68,78235.08,40.0,0.76011,0.00029,9.45646]
[1777229126633,34.68,78234.02,40.0,0.75977,0.00029,9.46366]
[1777229129653,34.69,78235.88,40.0,0.76031,0.00029,9.45241]
[1777229134690,34.69,78236.36,40.0,0.76056,0.00029,9.44111]
[1777229136703,34.69,78234.8,40.0,0.76009,0.00029,9.45103]
[1777229141738,34.7,78235.86,40.0,0.76038,0.00029,9.44498]
[1777229151807,34.7,78229.53,40.0,0.75846,0.0003,9.48527]
[1777229152815,34.7,78225.81,40.0,0.75735,0.0003,9.50831]
[1777229157851,34.71,78224.67,40.0,0.75701,0.0003,9.51556]
[1777229160872,34.71,78219.68,40.0,0.75552,0.0003,9.54637]
[1777229164900,34.71,78216.8,40.0,0.75466,0.0003,9.5641]
[1777229165907,34.71,78215.08,40.0,0.75414,0.0003,9.57464]
[1777229168928,34.71,78213.26,40.0,0.7536,0.0003,9.58571]
[1777229173963,34.71,78212.89,40.0,0.7535,0.0003,9.58782]
[1777229177101,34.71,78213.06,40.0,0.75355,0.0003,9.58672]
[1777229177201,34.71,78220.19,40.0,0.75568,0.0003,9.54301]
[1777229178319,34.7,78247.92,40.0,0.76386,0.00029,9.3709]
[1777229180938,34.7,78249.24,40.0,0.76424,0.00029,9.36263]
[1777229180959,34.71,78249.4,40.0,0.76428,0.00029,9.36183]
[1777229184033,34.71,78253.49,40.0,0.76546,0.00029,9.3365]
[1777229190075,34.71,78253.06,40.0,0.7653,0.00029,9.33987]
[1777229196120,34.72,78253.21,40.0,0.76546,0.00029,9.33052]
[1777229201156,34.72,78256.63,40.0,0.76644,0.00029,9.30934]
[1777229206191,34.72,78256.97,40.0,0.7665,0.00029,9.30791]
[1777229211226,34.73,78256.93,40.0,0.76648,0.00029,9.30837]
[1777229216260,34.73,78256.82,40.0,0.76644,0.00029,9.30926]
[1777229222302,34.73,78255.92,40.0,0.76617,0.00029,9.31521]
[1777229227338,34.73,78256.22,40.0,0.76622,0.00029,9.31403]
[1777229230359,34.74,78254.4,40.0,0.76568,0.00029,9.3259]
[1777229235400,34.74,78253.52,40.0,0.76539,0.00029,9.33206]
[1777229242449,34.75,78253.75,40.0,0.76542,0.00029,9.33149]
[1777229247484,34.75,78253.72,40.0,0.76538,0.00029,9.33227]
[1777229251019,34.75,78253.45,40.0,0.7653,0.00029,9.33415]
[1777229252529,34.75,78253.64,40.0,0.76549,0.00029,9.32411]
[1777229258561,34.76,78254.95,40.0,0.76585,0.00029,9.31622]
[1777229263595,34.76,78254.11,40.0,0.76559,0.00029,9.32177]
[1777229266617,34.76,78255.55,40.0,0.76601,0.00029,9.3129]
[1777229271653,34.76,78255.39,40.0,0.76594,0.00029,9.31421]
[1777229276688,34.76,78254.82,40.0,0.76577,0.00029,9.31805]
[1777229281723,34.77,78255.26,40.0,0.76588,0.00029,9.31551]
[1777229286760,34.77,78255.23,40.0,0.76587,0.00029,9.3159]
[1777229291795,34.77,78255.03,40.0,0.7658,0.00029,9.31737]
[1777229297021,34.77,78254.89,40.0,0.76574,0.00029,9.31866]
[1777229299522,34.77,78255.57,40.0,0.76593,0.00029,9.31453]
[1777229304886,34.77,78256.33,40.0,0.76614,0.00029,9.30996]
[1777229310889,34.78,78256.31,40.0,0.76613,0.00029,9.31028]
[1777229310939,34.78,78256.31,40.0,0.76613,0.00029,9.31028]
[1777229311020,34.78,78256.31,40.0,0.76613,0.00029,9.31028]
[1777229311915,34.78,78256.31,40.0,0.76626,0.00029,9.30147]
[1777229311935,34.78,78263.57,40.0,0.76836,0.00029,9.25581]
[1777229312258,34.78,78263.57,40.0,0.76836,0.00029,9.25581]
[1777229312946,34.78,78270.19,40.0,0.77026,0.00029,9.21405]
[1777229317978,34.78,78270.71,40.0,0.77038,0.00029,9.21142]
[1777229318985,34.78,78273.68,40.0,0.77123,0.00029,9.19271]
[1777229319992,34.78,78278.07,40.0,0.77248,0.00029,9.16496]
[1777229324020,34.79,78274.19,40.0,0.77134,0.00029,9.19034]
[1777229326034,34.79,78283.46,40.0,0.77397,0.00028,9.13164]
[1777229327041,34.79,78288.13,40.0,0.7753,0.00028,9.10179]
[1777229329055,34.79,78287.18,40.0,0.77503,0.00028,9.10786]
[1777229334090,34.79,78284.28,40.0,0.7742,0.00028,9.12644]
[1777229341151,34.8,78284.68,40.0,0.77428,0.00028,9.12457]
[1777229346202,34.8,78284.6,40.0,0.77424,0.00028,9.12549]
[1777229351238,34.8,78284.97,40.0,0.77433,0.00028,9.12353]
[1777229356275,34.8,78284.78,40.0,0.77427,0.00028,9.12495]
[1777229361310,34.81,78283.29,40.0,0.77382,0.00028,9.13502]
[1777229366345,34.81,78270.94,40.0,0.77025,0.00029,9.21434]
[1777229367352,34.81,78267.1,40.0,0.76915,0.00029,9.2387]
[1777229369366,34.81,78265.07,40.0,0.76856,0.00029,9.25161]
[1777229374400,34.82,78266.93,40.0,0.76922,0.00029,9.23118]
[1777229376415,34.82,78264.68,40.0,0.76857,0.00029,9.2455]
[1777229380442,34.82,78262.85,40.0,0.76803,0.00029,9.25722]
[1777229381450,34.82,78257.15,40.0,0.76638,0.00029,9.29311]
[1777229382457,34.82,78259.24,40.0,0.76698,0.00029,9.27999]
[1777229383463,34.82,78266.08,40.0,0.76896,0.00029,9.23694]
[1777229384471,34.82,78268.61,40.0,0.76968,0.00029,9.22103]
[1777229389505,34.82,78269.31,40.0,0.76986,0.00029,9.21712]
[1777229397561,34.83,78269.29,40.0,0.76982,0.00029,9.21814]
[1777229402597,34.83,78268.67,40.0,0.76961,0.00029,9.22263]
[1777229407631,34.84,78265.92,40.0,0.76879,0.00029,9.24058]
[1777229410653,34.84,78264.36,40.0,0.76833,0.00029,9.2507]
[1777229416695,34.84,78263.36,40.0,0.76802,0.00029,9.25751]
[1777229421730,34.85,78263.4,40.0,0.76801,0.00029,9.25769]
[1777229425758,34.85,78265.12,40.0,0.76849,0.00029,9.24721]
[1777229430793,34.85,78265.47,40.0,0.76857,0.00029,9.24549]
[1777229436836,34.86,78265.47,40.0,0.76868,0.00029,9.23714]
[1777229441871,34.86,78271.81,40.0,0.77048,0.00029,9.19762]
[1777229442878,34.86,78276.32,40.0,0.77177,0.00029,9.16921]
[1777229447913,34.87,78276.42,40.0,0.77176,0.00029,9.16948]
[1777229452950,34.87,78276.93,40.0,0.77186,0.00029,9.16714]
[1777229458711,34.88,78276.93,40.0,0.77185,0.00029,9.1675]
[1777229464027,34.89,78276.26,40.0,0.77159,0.00029,9.17331]
[1777229466040,34.89,78274.18,40.0,0.77098,0.00029,9.18678]
[1777229471076,34.89,78274.42,40.0,0.77102,0.00029,9.18593]
[1777229476112,34.9,78273.25,40.0,0.77065,0.00029,9.19398]
[1777229478126,34.9,78266.51,40.0,0.76871,0.00029,9.23672]
[1777229481146,34.9,78265.03,40.0,0.76827,0.00029,9.2462]
[1777229487189,34.9,78264.84,40.0,0.7682,0.00029,9.24771]
[1777229493231,34.91,78264.63,40.0,0.76827,0.00029,9.24037]
[1777229499272,34.91,78265.05,40.0,0.76838,0.00029,9.23807]
[1777229504308,34.91,78264.65,40.0,0.76825,0.00029,9.24091]
[1777229513371,34.92,78264.61,40.0,0.76821,0.00029,9.2418]
[1777229520420,34.92,78264.79,40.0,0.76824,0.00029,9.24113]
[1777229531523,34.92,78264.82,40.0,0.76821,0.00029,9.2417]
[1777229536558,34.93,78265.17,40.0,0.7683,0.00029,9.23986]
[1777229541593,34.93,78265.14,40.0,0.76827,0.00029,9.24043]
[1777229546628,34.93,78265.44,40.0,0.76834,0.00029,9.23892]
[1777229553678,34.94,78265.24,40.0,0.7684,0.00029,9.23176]
[1777229559719,34.94,78265.29,40.0,0.76839,0.00029,9.23193]
[1777229564754,34.94,78265.07,40.0,0.76831,0.00029,9.23372]
[1777229569791,34.95,78265.66,40.0,0.76846,0.00029,9.23041]
[1777229575832,34.95,78265.25,40.0,0.76832,0.00029,9.23348]
[1777229580867,34.95,78265.51,40.0,0.76838,0.00029,9.23225]
[1777229586910,34.96,78265.77,40.0,0.76843,0.00029,9.23111]
[1777229594424,34.96,78265.59,40.0,0.76836,0.00029,9.23256]
[1777229601008,34.96,78266.5,40.0,0.76859,0.00029,9.22767]
[1777229607049,34.97,78266.62,40.0,0.7686,0.00029,9.22742]
[1777229612084,34.97,78266.91,40.0,0.7688,0.00029,9.21705]
[1777229614098,34.97,78268.65,40.0,0.7693,0.00029,9.2063]
[1777229615105,34.97,78278.1,40.0,0.772,0.00029,9.14681]
[1777229621148,34.98,78274.94,40.0,0.77105,0.00029,9.16781]
[1777229627190,34.98,78273.63,40.0,0.77064,0.00029,9.17683]
[1777229634239,34.99,78274.05,40.0,0.77072,0.00029,9.175]
[1777229639276,34.99,78273.92,40.0,0.77066,0.00029,9.17637]
[1777229644311,35.0,78273.96,40.0,0.77065,0.00029,9.17665]
[1777229651360,35.0,78274.17,40.0,0.77068,0.00029,9.17604]
[1777229652366,35.0,78279.22,40.0,0.77211,0.00029,9.14428]
[1777229653373,35.0,78281.46,40.0,0.77275,0.00028,9.13021]
[1777229658408,35.01,78282.15,40.0,0.77291,0.00028,9.1266]
[1777229663444,35.01,78281.71,40.0,0.77277,0.00028,9.12976]
[1777229670496,35.01,78281.82,40.0,0.77279,0.00028,9.12933]
[1777229677542,35.01,78282.54,40.0,0.77313,0.00028,9.11578]
[1777229682577,35.02,78283.59,40.0,0.77342,0.00028,9.10944]
[1777229687612,35.02,78283.03,40.0,0.77323,0.00028,9.11357]
[1777229688619,35.02,78284.82,40.0,0.77374,0.00028,9.10235]
[1777229693654,35.03,78285.47,40.0,0.7739,0.00028,9.09875]
[1777229698689,35.03,78285.53,40.0,0.7739,0.00028,9.09878]
[1777229703724,35.03,78285.44,40.0,0.77386,0.00028,9.09962]
[1777229709419,35.03,78285.29,40.0,0.77382,0.00028,9.10059]
[1777229709766,35.03,78294.44,40.0,0.77641,0.00028,9.04247]
[1777229710773,35.03,78292.48,40.0,0.77585,0.00028,9.05502]
[1777229713518,35.03,78289.63,40.0,0.77504,0.00028,9.07321]
[1777229715218,35.03,78289.76,40.0,0.77508,0.00028,9.07238]
[1777229715293,35.03,78286.64,40.0,0.7742,0.00028,9.09215]
[1777229716818,35.03,78293.0,40.0,0.776,0.00028,9.05162]
[1777229719230,35.03,78293.87,40.0,0.77625,0.00028,9.04607]
[1777229719839,35.03,78295.75,40.0,0.77678,0.00028,9.03409]
[1777229723525,35.03,78295.06,40.0,0.77658,0.00028,9.03853]
[1777229724877,35.03,78297.89,40.0,0.77737,0.00028,9.02056]
[1777229729994,35.03,78297.68,40.0,0.77731,0.00028,9.02209]
[1777229730919,35.03,78299.12,40.0,0.77771,0.00028,9.013]
[1777229734946,35.03,78308.2,40.0,0.78038,0.00028,8.9461]
[1777229735955,35.04,78309.92,40.0,0.78086,0.00028,8.93519]
[1777229743003,35.04,78308.74,40.0,0.78048,0.00028,8.94386]
[1777229745017,35.04,78306.68,40.0,0.77989,0.00028,8.95738]
[1777229746024,35.05,78308.54,40.0,0.7804,0.00028,8.9456]
[1777229753073,35.05,78308.74,40.0,0.78041,0.00028,8.94543]
[1777229755089,35.06,78310.24,40.0,0.78082,0.00028,8.93616]
[1777229758108,35.06,78311.66,40.0,0.78119,0.00028,8.92759]
[1777229762137,35.06,78314.23,40.0,0.78187,0.00028,8.91185]
[1777229768178,35.07,78314.26,40.0,0.78182,0.00028,8.91293]
[1777229773213,35.08,78315.26,40.0,0.78206,0.00028,8.90758]
[1777229778249,35.09,78312.43,40.0,0.78122,0.00028,8.92683]
[1777229783283,35.09,78311.32,40.0,0.78087,0.00028,8.93494]
[1777229788319,35.1,78310.64,40.0,0.78064,0.00028,8.94023]
[1777229792346,35.1,78309.33,40.0,0.78039,0.00028,8.94029]
[1777229797382,35.11,78307.92,40.0,0.77996,0.00028,8.95018]
[1777229804431,35.12,78307.96,40.0,0.77992,0.00028,8.95104]
[1777229809465,35.12,78307.88,40.0,0.77988,0.00028,8.95217]
[1777229810473,35.12,78306.44,40.0,0.77947,0.00028,8.96149]
[1777229811480,35.12,78300.74,40.0,0.77787,0.00028,8.99801]
[1777229812486,35.12,78299.15,40.0,0.77742,0.00028,9.00824]
[1777229813526,35.12,78299.15,40.0,0.77742,0.00028,9.00824]
[1777229819536,35.13,78298.3,40.0,0.77715,0.00028,9.01432]
[1777229821524,35.13,78298.3,40.0,0.77715,0.00028,9.01432]
[1777229825528,35.13,78298.19,40.0,0.7771,0.00028,9.01545]
[1777229826590,35.13,78296.62,40.0,0.77665,0.00028,9.02559]
[1777229827597,35.13,78293.7,40.0,0.77582,0.00028,9.0442]
[1777229829548,35.13,78292.77,40.0,0.77556,0.00028,9.05016]
[1777229833525,35.14,78292.72,40.0,0.77554,0.00028,9.05063]
[1777229835538,35.14,78292.76,40.0,0.77555,0.00028,9.05041]
[1777229840494,35.14,78293.32,40.0,0.7757,0.00028,9.04709]
[1777229845565,35.14,78292.54,40.0,0.77547,0.00028,9.05218]
[1777229851768,35.14,78293.54,40.0,0.77586,0.00028,9.03759]
[1777229854789,35.15,78291.8,40.0,0.77536,0.00028,9.04886]
[1777229859824,35.15,78292.95,40.0,0.77567,0.00028,9.0418]
[1777229870901,35.15,78293.39,40.0,0.77577,0.00028,9.03954]
[1777229875936,35.15,78293.52,40.0,0.77579,0.00028,9.03926]
[1777229880971,35.16,78293.5,40.0,0.77575,0.00028,9.04]
[1777229886006,35.16,78293.28,40.0,0.77568,0.00028,9.04176]
[1777229891043,35.16,78293.39,40.0,0.77569,0.00028,9.04136]
[1777229896078,35.17,78293.42,40.0,0.77569,0.00028,9.04151]
[1777229901114,35.17,78292.18,40.0,0.77533,0.00028,9.04966]
[1777229907156,35.17,78291.53,40.0,0.7751,0.00028,9.05465]
[1777229910177,35.18,78286.15,40.0,0.77357,0.00028,9.08898]
[1777229911184,35.18,78279.24,40.0,0.77174,0.00028,9.12358]
[1777229912191,35.18,78273.94,40.0,0.77022,0.00029,9.15701]
[1777229913198,35.18,78272.14,40.0,0.7697,0.00029,9.16843]
[1777229917226,35.18,78266.04,40.0,0.76792,0.00029,9.20706]
[1777229918233,35.18,78262.64,40.0,0.76694,0.00029,9.22832]
[1777229925561,35.19,78263.34,40.0,0.76713,0.00029,9.22425]
[1777229929309,35.19,78261.19,40.0,0.76649,0.00029,9.23808]
[1777229931324,35.19,78275.81,40.0,0.77068,0.00029,9.14695]
[1777229932330,35.19,78283.41,40.0,0.77284,0.00028,9.09937]
[1777229936359,35.2,78286.12,40.0,0.77357,0.00028,9.08317]
[1777229941394,35.2,78286.53,40.0,0.77363,0.00028,9.08173]
[1777229946429,35.21,78287.32,40.0,0.77382,0.00028,9.07767]
[1777229951463,35.22,78286.75,40.0,0.77361,0.00028,9.08218]
[1777229958514,35.23,78286.95,40.0,0.77361,0.00028,9.08219]
[1777229959743,35.23,78286.95,40.0,0.77361,0.00028,9.08219]
[1777229960528,35.23,78300.54,40.0,0.77743,0.00028,8.99663]
[1777229961535,35.23,78306.73,40.0,0.77915,0.00028,8.95737]
[1777229966569,35.23,78307.31,40.0,0.77929,0.00028,8.95434]
[1777229971811,35.24,78307.7,40.0,0.77937,0.00028,8.9524]
[1777229978654,35.25,78307.81,40.0,0.7795,0.00028,8.94378]
[1777229983688,35.25,78307.83,40.0,0.77947,0.00028,8.9444]
[1777229987717,35.25,78306.08,40.0,0.77896,0.00028,8.95614]
[1777229988724,35.26,78308.56,40.0,0.77964,0.00028,8.9405]
[1777229993759,35.26,78308.09,40.0,0.77948,0.00028,8.94427]
[1777229998794,35.27,78303.35,40.0,0.77812,0.00028,8.97515]
[1777230000520,35.27,78303.76,40.0,0.77823,0.00028,8.97269]
[1777230000816,35.27,78314.26,40.0,0.78115,0.00028,8.90597]
[1777230001817,35.27,78321.13,40.0,0.78305,0.00028,8.86204]
[1777230002824,35.27,78320.83,40.0,0.78297,0.00028,8.86403]
[1777230007859,35.27,78320.65,40.0,0.78292,0.00028,8.86504]
[1777230008866,35.27,78308.16,40.0,0.77946,0.00028,8.94472]
[1777230009877,35.27,78303.51,40.0,0.77815,0.00028,8.97449]
[1777230010887,35.27,78302.94,40.0,0.77799,0.00028,8.97823]
[1777230015914,35.27,78303.36,40.0,0.77808,0.00028,8.97605]
[1777230019944,35.27,78298.7,40.0,0.77677,0.00028,9.00581]
[1777230020950,35.28,78295.02,40.0,0.77573,0.00028,9.0292]
[1777230021961,35.28,78293.4,40.0,0.77527,0.00028,9.03945]
[1777230024981,35.28,78291.55,40.0,0.77475,0.00028,9.05114]
[1777230025989,35.28,78289.05,40.0,0.77404,0.00028,9.0669]
[1777230026995,35.28,78287.05,40.0,0.77348,0.00028,9.07946]
[1777230032031,35.28,78287.96,40.0,0.77387,0.00028,9.06477]
[1777230033038,35.28,78289.94,40.0,0.77443,0.00028,9.05247]
[1777230038073,35.28,78290.34,40.0,0.77451,0.00028,9.0506]
[1777230043107,35.28,78285.58,40.0,0.77315,0.00028,9.08081]
[1777230044114,35.28,78281.58,40.0,0.77201,0.00028,9.1061]
[1777230047136,35.29,78279.86,40.0,0.7715,0.00028,9.11736]
[1777230052171,35.29,78279.51,40.0,0.77137,0.00028,9.12029]
[1777230053177,35.29,78277.73,40.0,0.77085,0.00028,9.13157]
[1777230056199,35.3,78275.96,40.0,0.77033,0.00029,9.143]
[1777230057205,35.3,78269.81,40.0,0.76857,0.00029,9.18145]
[1777230058213,35.3,78264.77,40.0,0.76712,0.00029,9.21282]
[1777230061238,35.3,78262.3,40.0,0.7664,0.00029,9.22822]
[1777230066272,35.3,78261.34,40.0,0.76612,0.00029,9.23424]
[1777230071308,35.3,78261.29,40.0,0.76611,0.00029,9.23461]
[1777230075340,35.3,78263.62,40.0,0.76677,0.00029,9.22026]
[1777230080374,35.3,78264.27,40.0,0.76695,0.00029,9.21641]
[1777230085410,35.3,78263.98,40.0,0.76686,0.00029,9.21839]
[1777230086417,35.3,78262.29,40.0,0.76637,0.00029,9.22889]
[1777230091452,35.3,78262.24,40.0,0.76649,0.00029,9.22033]
[1777230097493,35.31,78262.56,40.0,0.76658,0.00029,9.21852]
[1777230102529,35.31,78263.26,40.0,0.76677,0.00029,9.21434]
[1777230107565,35.31,78262.68,40.0,0.7666,0.00029,9.21811]
[1777230112600,35.31,78260.45,40.0,0.76595,0.00029,9.23205]
[1777230117634,35.31,78261.48,40.0,0.76624,0.00029,9.2258]
[1777230122670,35.31,78261.05,40.0,0.76611,0.00029,9.22856]
[1777230127704,35.31,78260.69,40.0,0.766,0.00029,9.23088]
[1777230132740,35.31,78261.1,40.0,0.76612,0.00029,9.22844]
[1777230137775,35.31,78261.39,40.0,0.76619,0.00029,9.22675]
[1777230142810,35.31,78261.49,40.0,0.76622,0.00029,9.22624]
[1777230148852,35.32,78261.44,40.0,0.7662,0.00029,9.22668]
[1777230155901,35.32,78259.74,40.0,0.76584,0.00029,9.22834]
[1777230160936,35.32,78259.34,40.0,0.76572,0.00029,9.23089]
[1777230165970,35.32,78259.23,40.0,0.76569,0.00029,9.23164]
[1777230171006,35.32,78259.22,40.0,0.76568,0.00029,9.23177]
[1777230176047,35.32,78259.38,40.0,0.76572,0.00029,9.23086]
[1777230181082,35.32,78258.99,40.0,0.76561,0.00029,9.23335]
[1777230186117,35.32,78258.39,40.0,0.76543,0.00029,9.23712]
[1777230191152,35.32,78259.01,40.0,0.76561,0.00029,9.23336]
[1777230201221,35.32,78259.01,40.0,0.7656,0.00029,9.2335]
[1777230207264,35.32,78259.21,40.0,0.76565,0.00029,9.23237]
[1777230212299,35.32,78258.7,40.0,0.76564,0.00029,9.22661]
[1777230217334,35.32,78258.86,40.0,0.76568,0.00029,9.22573]
[1777230222369,35.32,78258.88,40.0,0.76569,0.00029,9.22571]
[1777230227405,35.32,78258.2,40.0,0.76548,0.00029,9.23002]
[1777230232441,35.33,78258.11,40.0,0.76545,0.00029,9.23067]
[1777230237476,35.33,78257.8,40.0,0.76536,0.00029,9.23268]
[1777230241506,35.33,78252.1,40.0,0.76371,0.00029,9.26787]
[1777230243520,35.33,78254.07,40.0,0.76428,0.00029,9.25569]
[1777230244527,35.33,78256.54,40.0,0.76499,0.00029,9.24047]
[1777230250569,35.33,78256.07,40.0,0.76486,0.00029,9.24343]
[1777230255604,35.33,78255.07,40.0,0.76456,0.00029,9.24962]
[1777230260084,35.33,78255.24,40.0,0.76461,0.00029,9.24858]
[1777230260565,35.33,78255.13,40.0,0.76458,0.00029,9.24926]
[1777230260639,35.33,78222.4,40.0,0.755,0.0003,9.44868]
[1777230261187,35.33,78222.4,40.0,0.755,0.0003,9.44868]
[1777230261646,35.33,78220.54,40.0,0.75445,0.0003,9.45979]
[1777230264193,35.33,78221.47,40.0,0.75472,0.0003,9.45436]
[1777230264667,35.33,78223.27,40.0,0.75525,0.0003,9.44351]
[1777230269702,35.33,78223.78,40.0,0.7554,0.0003,9.44044]
[1777230273729,35.33,78230.27,40.0,0.75746,0.00029,9.39226]
[1777230276751,35.33,78235.41,40.0,0.75897,0.00029,9.36109]
[1777230281785,35.33,78235.41,40.0,0.75896,0.00029,9.36128]
[1777230284807,35.33,78238.96,40.0,0.75999,0.00029,9.33985]
[1777230285814,35.33,78235.2,40.0,0.75888,0.00029,9.36281]
[1777230287828,35.33,78236.87,40.0,0.75938,0.00029,9.35254]
[1777230288835,35.33,78238.45,40.0,0.75984,0.00029,9.34286]
[1777230290849,35.33,78236.89,40.0,0.75938,0.00029,9.3525]
[1777230292863,35.33,78235.3,40.0,0.75891,0.00029,9.36227]
[1777230297898,35.33,78236.07,40.0,0.75913,0.00029,9.3578]
[1777230302933,35.34,78236.31,40.0,0.75919,0.00029,9.35654]
[1777230307968,35.34,78237.96,40.0,0.75966,0.00029,9.3467]
[1777230308188,35.34,78237.96,40.0,0.75966,0.00029,9.3467]
[1777230308210,35.34,78237.96,40.0,0.75966,0.00029,9.3467]
[1777230308975,35.34,78245.65,40.0,0.76191,0.00029,9.2998]
[1777230314011,35.34,78248.36,40.0,0.7627,0.00029,9.28313]
[1777230316025,35.34,78250.03,40.0,0.76319,0.00029,9.2728]
[1777230320053,35.34,78248.14,40.0,0.76264,0.00029,9.28435]
[1777230325088,35.34,78247.83,40.0,0.76255,0.00029,9.28627]
[1777230328109,35.34,78241.7,40.0,0.76076,0.00029,9.32377]
[1777230329116,35.34,78235.87,40.0,0.75905,0.00029,9.3594]
[1777230332137,35.34,78236.99,40.0,0.75951,0.00029,9.34364]
[1777230337172,35.34,78235.53,40.0,0.75908,0.00029,9.35266]
[1777230339186,35.34,78231.01,40.0,0.75775,0.00029,9.38018]
[1777230340193,35.34,78229.24,40.0,0.75722,0.00029,9.39093]
[1777230342207,35.34,78227.5,40.0,0.75671,0.0003,9.40145]
[1777230344221,35.34,78225.32,40.0,0.75607,0.0003,9.41459]
[1777230345228,35.34,78223.83,40.0,0.75563,0.0003,9.42355]
[1777230346235,35.34,78226.21,40.0,0.75633,0.0003,9.40915]
[1777230349256,35.34,78227.77,40.0,0.7568,0.0003,9.39963]
[1777230354291,35.34,78227.77,40.0,0.7568,0.0003,9.39953]
[1777230359326,35.34,78228.21,40.0,0.75694,0.0003,9.39678]
[1777230364361,35.34,78228.0,40.0,0.75688,0.0003,9.39797]
[1777230369395,35.33,78227.78,40.0,0.75682,0.0003,9.39921]
[1777230376445,35.33,78227.33,40.0,0.75669,0.0003,9.40181]
[1777230381480,35.33,78227.85,40.0,0.75685,0.0003,9.39858]
[1777230386514,35.33,78226.85,40.0,0.75656,0.0003,9.40454]
[1777230390543,35.33,78229.84,40.0,0.75744,0.00029,9.38638]
[1777230391550,35.33,78237.64,40.0,0.75988,0.00029,9.33003]
[1777230392557,35.33,78239.71,40.0,0.76048,0.00029,9.31748]
[1777230393564,35.33,78242.0,40.0,0.76115,0.00029,9.30346]
[1777230394571,35.33,78243.67,40.0,0.76164,0.00029,9.29324]
[1777230399606,35.33,78241.73,40.0,0.76107,0.00029,9.30512]
[1777230404642,35.33,78241.93,40.0,0.76113,0.00029,9.3039]
[1777230409675,35.33,78242.37,40.0,0.76127,0.00029,9.30095]
[1777230413703,35.33,78248.13,40.0,0.76297,0.00029,9.26525]
[1777230416725,35.33,78249.56,40.0,0.7634,0.00029,9.25628]
[1777230421759,35.32,78250.09,40.0,0.76356,0.00029,9.25291]
[1777230427802,35.33,78249.24,40.0,0.7633,0.00029,9.25826]
[1777230429916,35.33,78249.28,40.0,0.76331,0.00029,9.25803]
[1777230430823,35.33,78257.91,40.0,0.76582,0.00029,9.20485]
[1777230435858,35.33,78258.6,40.0,0.76601,0.00029,9.20069]
[1777230440893,35.33,78258.38,40.0,0.76594,0.00029,9.20219]
[1777230445927,35.33,78258.03,40.0,0.76584,0.00029,9.20433]
[1777230450963,35.33,78258.49,40.0,0.76598,0.00029,9.20137]
[1777230457005,35.33,78258.5,40.0,0.76612,0.00029,9.19242]
[1777230462040,35.33,78258.37,40.0,0.76607,0.00029,9.19339]
[1777230467681,35.33,78258.29,40.0,0.76605,0.00029,9.19393]
[1777230468533,35.33,78258.29,40.0,0.76604,0.00029,9.1941]
[1777230472278,35.33,78258.28,40.0,0.76603,0.00029,9.19423]
[1777230478151,35.33,78258.37,40.0,0.76608,0.00029,9.19331]
[1777230481172,35.33,78256.53,40.0,0.76555,0.00029,9.20448]
[1777230481616,35.33,78256.53,40.0,0.76555,0.00029,9.20448]
[1777230483187,35.33,78259.19,40.0,0.76633,0.00029,9.18789]
[1777230488221,35.32,78259.29,40.0,0.76637,0.00029,9.18705]
[1777230493257,35.33,78259.21,40.0,0.76633,0.00029,9.18787]
[1777230498292,35.33,78259.82,40.0,0.76649,0.00029,9.18443]
[1777230500306,35.33,78258.26,40.0,0.76603,0.00029,9.19423]
[1777230506347,35.33,78258.64,40.0,0.76613,0.00029,9.19228]
[1777230507354,35.33,78256.34,40.0,0.76546,0.00029,9.20655]
[1777230508362,35.33,78253.28,40.0,0.76456,0.00029,9.22553]
[1777230513397,35.34,78254.13,40.0,0.76493,0.00029,9.21166]
[1777230519441,35.34,78254.86,40.0,0.76513,0.00029,9.20762]
[1777230521457,35.34,78260.54,40.0,0.76677,0.00029,9.17249]
[1777230522464,35.34,78262.5,40.0,0.76734,0.00029,9.16039]
[1777230527499,35.34,78262.44,40.0,0.76731,0.00029,9.16098]
[1777230529514,35.34,78260.77,40.0,0.76682,0.00029,9.17142]
[1777230533542,35.34,78259.06,40.0,0.76632,0.00029,9.18213]
[1777230536563,35.34,78260.53,40.0,0.76674,0.00029,9.17311]
[1777230538577,35.34,78263.34,40.0,0.76755,0.00029,9.15576]
[1777230540590,35.35,78265.83,40.0,0.76826,0.00029,9.14041]
[1777230545627,35.35,78267.15,40.0,0.76864,0.00029,9.1324]
[1777230546634,35.35,78271.6,40.0,0.76992,0.00029,9.10466]
[1777230551852,35.35,78271.94,40.0,0.77002,0.00029,9.10244]
[1777230551862,35.35,78271.94,40.0,0.77002,0.00029,9.10244]
[1777230551983,35.35,78271.55,40.0,0.76991,0.00029,9.10484]
[1777230552676,35.35,78278.74,40.0,0.77196,0.00029,9.05992]
[1777230553683,35.35,78281.25,40.0,0.77268,0.00028,9.04422]
[1777230555954,35.35,78281.88,40.0,0.77286,0.00028,9.04032]
[1777230556703,35.35,78284.3,40.0,0.77354,0.00028,9.02512]
[1777230557711,35.35,78293.66,40.0,0.7762,0.00028,8.96617]
[1777230558718,35.35,78297.37,40.0,0.77724,0.00028,8.94277]
[1777230560732,35.35,78299.68,40.0,0.77788,0.00028,8.92827]
[1777230561739,35.35,78307.7,40.0,0.78013,0.00028,8.87747]
[1777230567338,35.35,78309.12,40.0,0.78053,0.00028,8.86839]
[1777230567833,35.35,78308.45,40.0,0.78034,0.00028,8.8727]
[1777230567855,35.35,78314.62,40.0,0.78205,0.00028,8.83345]
[1777230570031,35.35,78315.07,40.0,0.78217,0.00028,8.83064]
[1777230570129,35.35,78316.7,40.0,0.78262,0.00028,8.8203]
[1777230571810,35.35,78314.48,40.0,0.78215,0.00028,8.82546]
[1777230573824,35.35,78321.14,40.0,0.78398,0.00028,8.78317]
[1777230576845,35.35,78319.54,40.0,0.78353,0.00028,8.79363]
[1777230578859,35.35,78317.88,40.0,0.78307,0.00028,8.80418]
[1777230583894,35.35,78317.64,40.0,0.78301,0.00028,8.80562]
[1777230588930,35.35,78317.34,40.0,0.78294,0.00028,8.80733]
[1777230592957,35.35,78319.39,40.0,0.78351,0.00028,8.79401]
[1777230596986,35.35,78317.43,40.0,0.78298,0.00028,8.80637]
[1777230602023,35.35,78318.47,40.0,0.78328,0.00028,8.79944]
[1777230603464,35.35,78318.47,40.0,0.78328,0.00028,8.79944]
[1777230604039,35.34,78323.0,40.0,0.78454,0.00028,8.77035]
[1777230605046,35.34,78328.08,40.0,0.78594,0.00028,8.73775]
[1777230610081,35.35,78329.45,40.0,0.78631,0.00027,8.72905]
[1777230611319,35.35,78329.45,40.0,0.78631,0.00027,8.72905]
[1777230611398,35.35,78344.72,40.0,0.79048,0.00027,8.63062]
[1777230612098,35.35,78352.36,40.0,0.79255,0.00027,8.58108]
[1777230614114,35.34,78354.81,40.0,0.79321,0.00027,8.56504]
[1777230615045,35.34,78354.81,40.0,0.79321,0.00027,8.56504]
[1777230615120,35.34,78356.91,40.0,0.79378,0.00027,8.55134]
[1777230616460,35.34,78356.91,40.0,0.79378,0.00027,8.55134]
[1777230616128,35.34,78359.16,40.0,0.79439,0.00027,8.53668]
[1777230617135,35.34,78360.94,40.0,0.79486,0.00027,8.52508]
[1777230618142,35.34,78368.52,40.0,0.79689,0.00027,8.47565]
[1777230619149,35.34,78370.78,40.0,0.79749,0.00027,8.46095]
[1777230621126,35.34,78371.29,40.0,0.79762,0.00027,8.4577]
[1777230621164,35.35,78377.03,40.0,0.79914,0.00026,8.42022]
[1777230622170,35.35,78375.44,40.0,0.79871,0.00027,8.43078]
[1777230623177,35.35,78369.01,40.0,0.797,0.00027,8.47296]
[1777230624294,35.35,78369.01,40.0,0.797,0.00027,8.47296]
[1777230624313,35.35,78367.16,40.0,0.7965,0.00027,8.48511]
[1777230629219,35.35,78364.95,40.0,0.7959,0.00027,8.4998]
[1777230631233,35.35,78363.67,40.0,0.79571,0.00027,8.49899]
[1777230636268,35.35,78366.89,40.0,0.79655,0.00027,8.47832]
[1777230637274,35.35,78365.4,40.0,0.79615,0.00027,8.48818]
[1777230642309,35.36,78363.49,40.0,0.79561,0.00027,8.5013]
[1777230644324,35.36,78364.94,40.0,0.79599,0.00027,8.49206]
[1777230650366,35.36,78364.51,40.0,0.79585,0.00027,8.49555]
[1777230652381,35.36,78360.02,40.0,0.79464,0.00027,8.5249]
[1777230654395,35.36,78355.1,40.0,0.79331,0.00027,8.55704]
[1777230658422,35.37,78357.47,40.0,0.79391,0.00027,8.54262]
[1777230659429,35.37,78360.97,40.0,0.79485,0.00027,8.52]
[1777230660437,35.37,78363.13,40.0,0.79542,0.00027,8.50611]
[1777230665473,35.38,78363.67,40.0,0.79552,0.00027,8.50353]
[1777230666480,35.38,78358.7,40.0,0.79418,0.00027,8.53606]
[1777230667488,35.38,78349.2,40.0,0.79161,0.00027,8.59796]
[1777230668493,35.38,78344.63,40.0,0.79036,0.00027,8.62775]
[1777230669510,35.38,78342.18,40.0,0.78969,0.00027,8.64377]
[1777230670287,35.38,78342.18,40.0,0.78969,0.00027,8.64377]
[1777230672531,35.39,78337.58,40.0,0.78842,0.00027,8.67386]
[1777230673538,35.39,78331.56,40.0,0.78676,0.00027,8.71275]
[1777230674997,35.39,78325.41,40.0,0.78506,0.00028,8.75254]
[1777230676764,35.39,78323.54,40.0,0.78453,0.00028,8.76484]
[1777230682605,35.4,78325.26,40.0,0.78497,0.00028,8.75458]
[1777230687636,35.4,78324.46,40.0,0.78474,0.00028,8.76007]
[1777230692821,35.4,78324.21,40.0,0.7848,0.00028,8.75281]
[1777230697705,35.41,78329.84,40.0,0.7863,0.00027,8.71803]
[1777230698713,35.41,78334.28,40.0,0.78751,0.00027,8.68957]
[1777230699720,35.41,78330.93,40.0,0.78659,0.00027,8.71116]
[1777230703747,35.41,78329.09,40.0,0.78608,0.00027,8.72316]
[1777230704853,35.41,78333.46,40.0,0.78727,0.00027,8.69515]
[1777230705762,35.41,78336.97,40.0,0.78823,0.00027,8.67264]
[1777230706769,35.41,78342.37,40.0,0.7897,0.00027,8.63795]
[1777230707776,35.41,78343.89,40.0,0.79011,0.00027,8.62828]
[1777230712811,35.42,78343.97,40.0,0.7901,0.00027,8.62836]
[1777230713818,35.42,78353.67,40.0,0.79273,0.00027,8.5655]
[1777230714825,35.42,78355.6,40.0,0.79326,0.00027,8.55292]
[1777230717846,35.42,78354.13,40.0,0.79287,0.00027,8.5623]
[1777230718852,35.42,78355.53,40.0,0.79324,0.00027,8.5533]
[1777230721873,35.42,78352.83,40.0,0.7925,0.00027,8.57103]
[1777230726913,35.42,78351.49,40.0,0.79213,0.00027,8.57995]
[1777230728926,35.42,78360.23,40.0,0.79449,0.00027,8.52316]
[1777230729934,35.42,78358.7,40.0,0.79408,0.00027,8.53305]
[1777230730941,35.42,78356.56,40.0,0.79351,0.00027,8.54688]
[1777230732955,35.42,78354.53,40.0,0.79297,0.00027,8.55989]
[1777230734969,35.42,78349.51,40.0,0.79161,0.00027,8.59245]
[1777230740009,35.42,78350.13,40.0,0.79175,0.00027,8.58908]
[1777230745040,35.42,78354.09,40.0,0.7928,0.00027,8.56402]
[1777230746048,35.43,78358.04,40.0,0.79386,0.00027,8.53848]
[1777230747054,35.42,78366.42,40.0,0.7961,0.00027,8.48397]
[1777230749069,35.43,78376.22,40.0,0.79871,0.00026,8.4201]
[1777230750076,35.43,78378.07,40.0,0.79919,0.00026,8.40811]
[1777230752089,35.43,78376.7,40.0,0.79897,0.00026,8.40802]
[1777230753097,35.43,78373.95,40.0,0.79824,0.00027,8.42609]
[1777230754104,35.43,78369.22,40.0,0.79698,0.00027,8.45703]
[1777230755111,35.43,78365.72,40.0,0.79604,0.00027,8.47987]
[1777230756118,35.43,78362.34,40.0,0.79514,0.00027,8.50188]
[1777230757125,35.43,78360.94,40.0,0.79476,0.00027,8.51097]
[1777230760146,35.43,78359.48,40.0,0.79436,0.00027,8.52062]
[1777230761152,35.43,78368.42,40.0,0.79675,0.00027,8.46252]
[1777230762370,35.43,78376.32,40.0,0.79885,0.00026,8.41103]
[1777230763167,35.43,78378.65,40.0,0.79946,0.00026,8.3959]
[1777230764044,35.43,78378.65,40.0,0.79946,0.00026,8.3959]
[1777230764124,35.43,78378.65,40.0,0.79946,0.00026,8.3959]
[1777230764167,35.43,78378.65,40.0,0.79946,0.00026,8.3959]
[1777230764323,35.43,78391.84,40.0,0.80293,0.00026,8.30959]
[1777230765194,35.43,78411.7,40.0,0.80807,0.00026,8.17884]
[1777230766541,35.43,78409.05,40.0,0.80739,0.00026,8.19644]
[1777230767208,35.43,78403.67,40.0,0.80599,0.00026,8.23201]
[1777230768127,35.43,78403.67,40.0,0.80599,0.00026,8.23201]
[1777230770229,35.43,78401.28,40.0,0.80537,0.00026,8.24799]
[1777230771236,35.44,78399.91,40.0,0.80501,0.00026,8.25711]
[1777230774257,35.44,78405.79,40.0,0.80651,0.00026,8.21901]
[1777230775264,35.44,78409.02,40.0,0.80734,0.00026,8.19776]
[1777230776270,35.44,78404.45,40.0,0.80615,0.00026,8.22797]
[1777230778284,35.44,78399.88,40.0,0.80496,0.00026,8.25826]
[1777230779292,35.44,78398.02,40.0,0.80447,0.00026,8.2706]
[1777230783320,35.44,78400.05,40.0,0.80498,0.00026,8.25779]
[1777230788356,35.45,78400.68,40.0,0.80511,0.00026,8.2545]
[1777230793391,35.46,78401.72,40.0,0.80534,0.00026,8.2487]
[1777230798470,35.46,78400.76,40.0,0.80505,0.00026,8.25597]
[1777230798933,35.46,78401.48,40.0,0.80523,0.00026,8.25146]
[1777230799433,35.46,78409.53,40.0,0.8073,0.00026,8.19866]
[1777230801447,35.47,78402.25,40.0,0.80541,0.00026,8.24683]
[1777230802561,35.47,78402.25,40.0,0.80541,0.00026,8.24683]
[1777230802608,35.47,78398.8,40.0,0.80451,0.00026,8.26969]
[1777230803461,35.47,78396.63,40.0,0.80394,0.00026,8.2841]
[1777230804468,35.47,78391.0,40.0,0.80246,0.00026,8.3213]
[1777230805475,35.47,78388.86,40.0,0.80189,0.00026,8.33554]
[1777230808496,35.47,78387.28,40.0,0.80146,0.00026,8.34644]
[1777230811517,35.48,78396.96,40.0,0.80412,0.00026,8.27406]
[1777230812524,35.48,78399.21,40.0,0.8047,0.00026,8.25941]
[1777230814538,35.48,78407.8,40.0,0.80692,0.00026,8.2032]
[1777230819573,35.48,78406.71,40.0,0.80661,0.00026,8.21101]
[1777230820580,35.48,78413.06,40.0,0.80824,0.00026,8.16937]
[1777230821687,35.48,78416.24,40.0,0.80905,0.00026,8.14848]
[1777230822594,35.48,78420.92,40.0,0.81024,0.00026,8.11768]
[1777230823601,35.49,78419.42,40.0,0.80985,0.00026,8.12776]
[1777230824607,35.49,78423.61,40.0,0.81092,0.00025,8.1002]
[1777230826621,35.49,78422.0,40.0,0.81049,0.00026,8.11121]
[1777230830650,35.49,78420.22,40.0,0.81001,0.00026,8.12361]
[1777230831657,35.49,78426.26,40.0,0.81155,0.00025,8.0838]
[1777230833671,35.49,78428.98,40.0,0.81223,0.00025,8.06591]
[1777230838707,35.5,78429.7,40.0,0.8124,0.00025,8.06151]
[1777230840721,35.5,78431.69,40.0,0.8129,0.00025,8.04849]
[1777230841729,35.5,78441.37,40.0,0.81533,0.00025,7.98436]
[1777230843865,35.5,78441.6,40.0,0.81539,0.00025,7.98285]
[1777230844750,35.5,78443.38,40.0,0.81584,0.00025,7.97102]
[1777230847716,35.5,78443.74,40.0,0.81593,0.00025,7.96863]
[1777230847771,35.5,78446.26,40.0,0.81656,0.00025,7.9519]
[1777230850793,35.5,78424.37,40.0,0.81103,0.00025,8.09715]
[1777230851799,35.5,78426.38,40.0,0.81153,0.00025,8.0842]
[1777230852806,35.5,78425.71,40.0,0.81136,0.00025,8.08879]
[1777230853813,35.5,78424.11,40.0,0.81094,0.00025,8.09956]
[1777230858848,35.51,78424.68,40.0,0.81106,0.00025,8.09658]
[1777230861869,35.51,78419.21,40.0,0.80965,0.00026,8.13319]
[1777230862876,35.51,78413.6,40.0,0.8082,0.00026,8.17035]
[1777230863883,35.51,78409.88,40.0,0.80723,0.00026,8.1952]
[1777230864890,35.51,78403.36,40.0,0.80555,0.00026,8.2381]
[1777230865897,35.51,78402.57,40.0,0.80533,0.00026,8.24363]
[1777230867911,35.52,78401.06,40.0,0.80493,0.00026,8.25382]
[1777230868918,35.52,78397.81,40.0,0.80408,0.00026,8.27528]
[1777230870288,35.52,78397.81,40.0,0.80408,0.00026,8.27528]
[1777230870364,35.52,78396.23,40.0,0.80366,0.00026,8.28577]
[1777230873953,35.52,78401.94,40.0,0.80528,0.00026,8.23946]
[1777230874959,35.52,78408.67,40.0,0.80702,0.00026,8.19518]
[1777230875967,35.52,78412.54,40.0,0.80802,0.00026,8.16973]
[1777230881002,35.52,78408.87,40.0,0.80706,0.00026,8.19424]
[1777230882009,35.52,78410.69,40.0,0.80753,0.00026,8.1823]
[1777230886038,35.52,78409.18,40.0,0.80713,0.00026,8.19246]
[1777230887045,35.52,78403.1,40.0,0.80555,0.00026,8.23266]
[1777230888052,35.53,78401.51,40.0,0.80513,0.00026,8.24326]
[1777230893090,35.53,78400.88,40.0,0.80494,0.00026,8.24811]
[1777230897118,35.53,78402.66,40.0,0.80538,0.00026,8.23698]
[1777230898125,35.53,78410.87,40.0,0.8075,0.00026,8.18304]
[1777230901146,35.53,78418.26,40.0,0.80939,0.00026,8.13459]
[1777230902153,35.54,78423.12,40.0,0.81062,0.00025,8.10264]
[1777230904166,35.54,78425.44,40.0,0.8112,0.00025,8.08763]
[1777230906601,35.54,78432.53,40.0,0.81299,0.00025,8.04099]
[1777230907188,35.54,78436.04,40.0,0.81387,0.00025,8.01785]
[1777230908195,35.54,78439.44,40.0,0.81472,0.00025,7.99545]
[1777230913571,35.54,78440.28,40.0,0.81491,0.00025,7.99053]
[1777230915245,35.55,78442.32,40.0,0.8154,0.00025,7.97751]
[1777230916250,35.55,78444.06,40.0,0.81583,0.00025,7.96615]
[1777230917258,35.55,78446.18,40.0,0.81635,0.00025,7.95228]
[1777230918265,35.55,78447.54,40.0,0.81668,0.00025,7.94346]
[1777230919272,35.55,78444.19,40.0,0.81584,0.00025,7.96591]
[1777230920282,35.55,78446.34,40.0,0.81637,0.00025,7.95183]
[1777230921837,35.55,78446.34,40.0,0.81637,0.00025,7.95183]
[1777230921921,35.55,78446.34,40.0,0.81637,0.00025,7.95183]
[1777230921289,35.55,78451.37,40.0,0.81761,0.00025,7.91864]
[1777230922305,35.55,78480.29,40.0,0.82471,0.00024,7.72601]
[1777230922902,35.55,78480.29,40.0,0.82471,0.00024,7.72601]
[1777230923115,35.55,78480.29,40.0,0.82471,0.00024,7.72601]
[1777230923310,35.56,78497.66,40.0,0.82887,0.00024,7.61062]
[1777230924320,35.57,78499.25,40.0,0.82914,0.00024,7.60296]
[1777230925325,35.58,78504.72,40.0,0.83037,0.00024,7.56844]
[1777230925947,35.58,78504.72,40.0,0.83037,0.00024,7.56844]
[1777230926332,35.6,78506.4,40.0,0.83068,0.00024,7.55973]
[1777230927339,35.6,78508.86,40.0,0.83125,0.00024,7.54355]
[1777230928346,35.6,78504.22,40.0,0.83014,0.00024,7.57487]
[1777230930729,35.6,78502.27,40.0,0.82965,0.00024,7.5886]
[1777230931681,35.61,78501.23,40.0,0.82955,0.00024,7.58649]
[1777230932375,35.61,78497.78,40.0,0.82872,0.00024,7.60986]
[1777230933382,35.61,78495.37,40.0,0.82813,0.00024,7.62626]
[1777230934389,35.61,78499.19,40.0,0.82903,0.00024,7.60102]
[1777230935395,35.61,78510.86,40.0,0.83179,0.00024,7.52322]
[1777230936404,35.63,78514.98,40.0,0.83265,0.00023,7.49883]
[1777230937201,35.63,78514.98,40.0,0.83265,0.00023,7.49883]
[1777230937411,35.65,78509.43,40.0,0.83123,0.00024,7.5394]
[1777230938418,35.65,78507.05,40.0,0.83065,0.00024,7.55569]
[1777230939438,35.65,78504.92,40.0,0.83013,0.00024,7.57028]
[1777230940432,35.65,78508.65,40.0,0.831,0.00024,7.54573]
[1777230941066,35.65,78508.65,40.0,0.831,0.00024,7.54573]
[1777230941439,35.65,78514.17,40.0,0.83229,0.00024,7.50914]
[1777230942446,35.65,78511.67,40.0,0.8317,0.00024,7.52599]
[1777230944460,35.65,78514.5,40.0,0.83236,0.00023,7.50734]
[1777230947481,35.66,78516.02,40.0,0.8327,0.00023,7.49764]
[1777230949495,35.66,78517.83,40.0,0.83311,0.00023,7.48588]
[1777230953524,35.66,78516.43,40.0,0.83276,0.00023,7.49596]
[1777230954530,35.66,78519.22,40.0,0.8334,0.00023,7.47748]
[1777230955538,35.67,78517.84,40.0,0.83307,0.00023,7.48709]
[1777230957552,35.68,78520.72,40.0,0.83368,0.00023,7.46979]
[1777230958560,35.69,78518.39,40.0,0.83306,0.00023,7.48733]
[1777230960574,35.69,78514.48,40.0,0.83213,0.00023,7.51377]
[1777230961581,35.69,78509.43,40.0,0.8309,0.00024,7.54884]
[1777230962587,35.71,78505.85,40.0,0.82995,0.00024,7.57549]
[1777230963595,35.72,78503.95,40.0,0.82942,0.00024,7.59054]
[1777230965609,35.73,78501.05,40.0,0.82865,0.00024,7.61224]
[1777230967686,35.74,78496.55,40.0,0.82756,0.00024,7.64255]
[1777230968501,35.74,78496.55,40.0,0.82756,0.00024,7.64255]
[1777230968630,35.74,78501.31,40.0,0.82869,0.00024,7.61112]
[1777230969637,35.74,78505.5,40.0,0.82967,0.00024,7.58352]
[1777230970644,35.74,78515.26,40.0,0.83196,0.00023,7.51884]
[1777230971651,35.74,78514.18,40.0,0.8317,0.00023,7.52616]
[1777230972384,35.74,78514.18,40.0,0.8317,0.00023,7.52616]
[1777230972657,35.74,78518.3,40.0,0.83266,0.00023,7.49882]
[1777230974672,35.74,78516.45,40.0,0.83222,0.00023,7.51144]
[1777230976686,35.75,78517.98,40.0,0.83257,0.00023,7.50151]
[1777230978700,35.75,78515.65,40.0,0.83201,0.00023,7.51733]
[1777230979707,35.75,78514.26,40.0,0.83168,0.00023,7.52672]
[1777230981721,35.75,78516.56,40.0,0.83222,0.00023,7.51162]
[1777230982728,35.75,78515.08,40.0,0.83186,0.00023,7.52161]
[1777230983735,35.75,78513.6,40.0,0.83151,0.00024,7.53159]
[1777230986755,35.75,78516.15,40.0,0.83209,0.00023,7.5151]
[1777230989777,35.76,78513.54,40.0,0.83145,0.00024,7.53341]
[1777230992798,35.76,78510.98,40.0,0.83097,0.00024,7.54191]
[1777230993805,35.76,78509.27,40.0,0.83056,0.00024,7.55357]
[1777230995819,35.77,78507.9,40.0,0.83021,0.00024,7.56329]
[1777230997833,35.77,78501.96,40.0,0.82878,0.00024,7.60349]
[1777230998026,35.77,78501.96,40.0,0.82878,0.00024,7.60349]
[1777230998839,35.77,78492.73,40.0,0.82657,0.00024,7.66516]
[1777230999846,35.77,78490.54,40.0,0.82603,0.00024,7.67998]
[1777231001861,35.78,78490.86,40.0,0.8261,0.00024,7.67824]
[1777231003875,35.78,78489.25,40.0,0.8257,0.00024,7.6893]
[1777231004881,35.78,78483.15,40.0,0.82422,0.00024,7.72996]
[1777231009917,35.78,78478.56,40.0,0.82309,0.00024,7.76103]
[1777231010924,35.78,78477.14,40.0,0.82273,0.00024,7.77072]
[1777231012941,35.79,78489.46,40.0,0.82569,0.00024,7.68936]
[1777231013949,35.79,78486.94,40.0,0.82509,0.00024,7.70616]
[1777231014956,35.79,78488.14,40.0,0.82537,0.00024,7.69837]
[1777231015963,35.79,78490.74,40.0,0.82599,0.00024,7.68127]
[1777231016970,35.79,78489.18,40.0,0.82561,0.00024,7.69179]
[1777231022006,35.79,78487.29,40.0,0.82512,0.00024,7.70517]
[1777231024020,35.79,78481.27,40.0,0.82366,0.00024,7.74541]
[1777231025027,35.8,78479.04,40.0,0.82311,0.00024,7.76033]
[1777231026034,35.8,78477.27,40.0,0.82267,0.00024,7.77233]
[1777231032076,35.8,78485.81,40.0,0.82469,0.00024,7.71722]
[1777231033083,35.81,78489.34,40.0,0.82553,0.00024,7.69388]
[1777231035099,35.81,78488.72,40.0,0.82537,0.00024,7.6983]
[1777231041141,35.81,78487.96,40.0,0.82515,0.00024,7.70448]
[1777231046176,35.82,78488.46,40.0,0.82524,0.00024,7.70197]
[1777231051210,35.82,78487.88,40.0,0.82523,0.00024,7.69719]
[1777231054232,35.82,78484.67,40.0,0.82444,0.00024,7.71895]
[1777231055239,35.82,78482.81,40.0,0.82398,0.00024,7.7314]
[1777231061283,35.83,78482.26,40.0,0.82383,0.00024,7.73573]
[1777231064304,35.83,78485.07,40.0,0.82447,0.00024,7.71798]
[1777231065311,35.83,78498.17,40.0,0.82761,0.00024,7.63128]
[1777231066318,35.84,78503.72,40.0,0.82892,0.00024,7.5947]
[1777231069338,35.84,78508.2,40.0,0.82995,0.00024,7.56585]
[1777231070346,35.84,78495.96,40.0,0.82703,0.00024,7.64741]
[1777231071353,35.84,78488.65,40.0,0.82527,0.00024,7.69608]
[1777231072359,35.84,78486.76,40.0,0.82481,0.00024,7.70876]
[1777231076388,35.85,78485.04,40.0,0.82438,0.00024,7.72067]
[1777231077395,35.85,78483.6,40.0,0.82403,0.00024,7.73033]
[1777231078402,35.85,78481.96,40.0,0.82363,0.00024,7.74129]
[1777231083438,35.85,78482.3,40.0,0.82369,0.00024,7.73949]
[1777231088473,35.85,78481.15,40.0,0.8234,0.00024,7.74756]
[1777231089481,35.85,78478.6,40.0,0.82278,0.00024,7.76451]
[1777231090487,35.85,78474.39,40.0,0.82175,0.00024,7.7924]
[1777231091495,35.85,78472.75,40.0,0.82135,0.00024,7.80326]
[1777231093510,35.85,78470.57,40.0,0.82082,0.00024,7.81769]
[1777231096531,35.85,78472.63,40.0,0.82132,0.00024,7.80407]
[1777231097538,35.86,78465.61,40.0,0.81959,0.00025,7.85079]
[1777231098544,35.86,78462.44,40.0,0.8188,0.00025,7.87201]
[1777231101622,35.86,78462.07,40.0,0.8187,0.00025,7.87473]
[1777231101653,35.86,78462.07,40.0,0.8187,0.00025,7.87473]
[1777231101747,35.86,78462.07,40.0,0.8187,0.00025,7.87473]
[1777231101986,35.86,78462.07,40.0,0.8187,0.00025,7.87473]
[1777231101928,35.86,78460.38,40.0,0.81827,0.00025,7.88607]
[1777231102588,35.86,78460.38,40.0,0.81827,0.00025,7.88607]
[1777231102787,35.86,78460.38,40.0,0.81827,0.00025,7.88607]
[1777231102800,35.86,78433.13,40.0,0.81147,0.00025,8.06537]
[1777231103648,35.86,78429.84,40.0,0.81063,0.00025,8.08708]
[1777231104655,35.86,78427.99,40.0,0.81017,0.00025,8.0992]
[1777231105622,35.86,78427.99,40.0,0.81017,0.00025,8.0992]
[1777231105661,35.86,78425.96,40.0,0.80965,0.00025,8.1126]
[1777231110561,35.86,78426.35,40.0,0.80975,0.00025,8.10998]
[1777231112710,35.86,78429.73,40.0,0.81076,0.00025,8.07838]
[1777231117745,35.86,78429.53,40.0,0.81074,0.00025,8.07899]
[1777231122782,35.85,78429.21,40.0,0.81069,0.00025,8.08036]
[1777231127821,35.85,78428.43,40.0,0.81052,0.00025,8.08472]
[1777231129836,35.85,78424.36,40.0,0.8095,0.00025,8.11103]
[1777231132858,35.84,78421.32,40.0,0.80874,0.00025,8.13034]
[1777231135879,35.84,78419.41,40.0,0.80828,0.00026,8.14219]
[1777231140914,35.83,78420.61,40.0,0.80863,0.00025,8.13326]
[1777231141921,35.83,78417.58,40.0,0.80786,0.00026,8.15285]
[1777231142927,35.83,78415.84,40.0,0.80742,0.00026,8.16411]
[1777231146956,35.83,78413.86,40.0,0.80693,0.00026,8.17668]
[1777231147963,35.83,78411.64,40.0,0.80636,0.00026,8.19106]
[1777231152997,35.83,78412.09,40.0,0.8065,0.00026,8.18754]
[1777231155023,35.83,78400.23,40.0,0.80345,0.00026,8.26447]
[1777231156030,35.82,78402.69,40.0,0.8041,0.00026,8.24827]
[1777231158044,35.82,78399.29,40.0,0.80323,0.00026,8.27014]
[1777231159051,35.82,78398.52,40.0,0.80303,0.00026,8.27507]
[1777231160058,35.82,78398.07,40.0,0.80292,0.00026,8.27791]
[1777231161065,35.82,78397.35,40.0,0.80273,0.00026,8.2825]
[1777231162071,35.82,78391.51,40.0,0.80122,0.00026,8.32031]
[1777231163892,35.82,78391.51,40.0,0.80122,0.00026,8.32031]
[1777231163968,35.82,78388.38,40.0,0.80041,0.00026,8.34036]
[1777231165684,35.82,78382.65,40.0,0.79892,0.00026,8.37712]
[1777231166100,35.82,78378.76,40.0,0.79789,0.00026,8.40224]
[1777231169121,35.81,78377.14,40.0,0.79749,0.00026,8.41206]
[1777231170810,35.81,78377.14,40.0,0.79749,0.00026,8.41206]
[1777231171021,35.81,78377.14,40.0,0.79749,0.00026,8.41206]
[1777231171053,35.81,78375.99,40.0,0.79735,0.00026,8.40973]
[1777231171134,35.81,78374.38,40.0,0.79693,0.00026,8.42011]
[1777231176169,35.8,78374.89,40.0,0.79711,0.00026,8.4156]
[1777231181205,35.8,78374.85,40.0,0.79715,0.00026,8.41465]
[1777231185232,35.79,78376.44,40.0,0.79761,0.00026,8.40341]
[1777231190268,35.78,78376.34,40.0,0.79764,0.00026,8.40263]
[1777231194296,35.77,78384.42,40.0,0.79981,0.00026,8.34943]
[1777231195303,35.77,78386.86,40.0,0.80046,0.00026,8.33344]
[1777231196475,35.77,78386.86,40.0,0.80046,0.00026,8.33344]
[1777231197317,35.77,78403.65,40.0,0.80485,0.00026,8.22371]
[1777231198323,35.77,78410.79,40.0,0.8067,0.00026,8.17682]
[1777231199626,35.77,78410.79,40.0,0.8067,0.00026,8.17682]
[1777231199724,35.77,78411.82,40.0,0.80698,0.00026,8.16987]
[1777231205373,35.76,78411.8,40.0,0.807,0.00026,8.16931]
[1777231210413,35.76,78412.76,40.0,0.80726,0.00026,8.16269]
[1777231211419,35.76,78405.08,40.0,0.80528,0.00026,8.21278]
[1777231212425,35.76,78402.23,40.0,0.80455,0.00026,8.23138]
[1777231213433,35.76,78402.03,40.0,0.8045,0.00026,8.23257]
[1777231218467,35.76,78402.42,40.0,0.80461,0.00026,8.22966]
[1777231221488,35.76,78395.67,40.0,0.80287,0.00026,8.27347]
[1777231222496,35.76,78394.19,40.0,0.80248,0.00026,8.28302]
[1777231227530,35.75,78394.86,40.0,0.80268,0.00026,8.27822]
[1777231232566,35.75,78397.29,40.0,0.80348,0.00026,8.25269]
[1777231237602,35.75,78397.67,40.0,0.80358,0.00026,8.24999]
[1777231243644,35.75,78397.35,40.0,0.80351,0.00026,8.25182]
[1777231245658,35.75,78401.84,40.0,0.80468,0.00026,8.22241]
[1777231249686,35.75,78403.75,40.0,0.80519,0.00026,8.20971]
[1777231253713,35.74,78401.51,40.0,0.80462,0.00026,8.22411]
[1777231254721,35.74,78399.22,40.0,0.80402,0.00026,8.23897]
[1777231255727,35.74,78394.51,40.0,0.8028,0.00026,8.26956]
[1777231256735,35.74,78390.28,40.0,0.8017,0.00026,8.297]
[1777231257742,35.74,78388.24,40.0,0.80117,0.00026,8.31016]
[1777231259756,35.74,78386.18,40.0,0.80064,0.00026,8.3233]
[1777231262780,35.74,78387.94,40.0,0.80112,0.00026,8.3115]
[1777231264795,35.74,78393.42,40.0,0.80256,0.00026,8.27566]
[1777231265802,35.74,78395.93,40.0,0.80321,0.00026,8.25925]
[1777231266809,35.74,78399.81,40.0,0.80422,0.00026,8.23392]
[1777231268823,35.74,78401.51,40.0,0.80467,0.00026,8.22279]
[1777231270837,35.74,78402.87,40.0,0.80502,0.00026,8.21379]
[1777231272851,35.74,78404.44,40.0,0.80543,0.00026,8.20353]
[1777231275872,35.74,78406.32,40.0,0.80592,0.00026,8.19125]
[1777231276879,35.74,78411.38,40.0,0.80722,0.00026,8.15813]
[1777231281921,35.73,78408.97,40.0,0.80662,0.00026,8.17353]
[1777231286955,35.73,78411.35,40.0,0.80724,0.00026,8.15754]
[1777231288970,35.73,78412.99,40.0,0.80767,0.00026,8.14664]
[1777231290984,35.73,78415.59,40.0,0.80834,0.00026,8.12949]
[1777231295019,35.73,78420.57,40.0,0.80978,0.00026,8.08733]
[1777231296025,35.73,78427.72,40.0,0.8116,0.00025,8.04036]
[1777231299046,35.73,78425.81,40.0,0.8111,0.00025,8.05308]
[1777231304081,35.73,78422.57,40.0,0.81027,0.00025,8.07455]
[1777231305088,35.73,78421.15,40.0,0.80991,0.00026,8.08389]
[1777231310123,35.73,78421.24,40.0,0.80994,0.00026,8.08325]
[1777231315157,35.73,78420.66,40.0,0.80979,0.00026,8.08704]
[1777231319186,35.73,78416.96,40.0,0.80884,0.00026,8.11128]
[1777231320193,35.73,78414.68,40.0,0.80826,0.00026,8.12618]
[1777231326234,35.73,78414.06,40.0,0.8081,0.00026,8.13024]
[1777231327241,35.73,78412.12,40.0,0.8076,0.00026,8.14294]
[1777231332278,35.73,78411.71,40.0,0.8075,0.00026,8.14567]
[1777231336308,35.73,78402.91,40.0,0.80523,0.00026,8.20322]
[1777231337315,35.73,78397.07,40.0,0.80371,0.00026,8.24138]
[1777231339329,35.73,78394.65,40.0,0.80308,0.00026,8.25709]
[1777231340336,35.73,78387.26,40.0,0.80114,0.00026,8.30527]
[1777231341343,35.73,78382.98,40.0,0.80001,0.00026,8.33315]
[1777231342350,35.73,78379.17,40.0,0.79901,0.00026,8.35789]
[1777231343357,35.73,78377.77,40.0,0.79864,0.00026,8.36695]
[1777231345157,35.73,78374.46,40.0,0.79777,0.00027,8.38831]
[1777231345785,35.73,78372.63,40.0,0.79728,0.00027,8.40008]
[1777231346378,35.73,78370.17,40.0,0.79663,0.00027,8.41597]
[1777231347385,35.73,78372.73,40.0,0.79731,0.00027,8.39935]
[1777231350693,35.73,78371.93,40.0,0.7971,0.00027,8.40447]
[1777231352420,35.73,78368.01,40.0,0.79622,0.00027,8.42023]
[1777231353427,35.73,78363.27,40.0,0.79496,0.00027,8.45072]
[1777231355440,35.73,78361.86,40.0,0.79459,0.00027,8.45955]
[1777231356448,35.73,78357.52,40.0,0.79343,0.00027,8.48734]
[1777231357455,35.72,78354.73,40.0,0.79269,0.00027,8.50506]
[1777231358462,35.72,78354.38,40.0,0.7926,0.00027,8.50717]
[1777231359468,35.72,78354.66,40.0,0.79269,0.00027,8.50523]
[1777231360476,35.72,78353.97,40.0,0.79251,0.00027,8.50952]
[1777231361483,35.72,78352.91,40.0,0.79223,0.00027,8.51618]
[1777231362712,35.72,78352.91,40.0,0.79223,0.00027,8.51618]
[1777231362714,35.72,78350.97,40.0,0.7917,0.00027,8.52862]
[1777231363497,35.72,78348.93,40.0,0.79115,0.00027,8.54168]
[1777231365511,35.72,78350.92,40.0,0.7917,0.00027,8.52856]
[1777231366518,35.72,78348.5,40.0,0.79106,0.00027,8.54391]
[1777231367930,35.72,78353.96,40.0,0.79254,0.00027,8.50864]
[1777231368532,35.71,78366.06,40.0,0.7958,0.00027,8.43052]
[1777231369539,35.71,78367.74,40.0,0.79625,0.00027,8.41955]
[1777231370840,35.71,78367.74,40.0,0.79625,0.00027,8.41955]
[1777231370932,35.71,78369.53,40.0,0.79673,0.00027,8.40788]
[1777231371557,35.71,78383.44,40.0,0.80041,0.00026,8.31776]
[1777231372564,35.71,78389.05,40.0,0.80189,0.00026,8.28105]
[1777231374586,35.71,78389.81,40.0,0.80209,0.00026,8.27617]
[1777231376592,35.71,78385.27,40.0,0.80089,0.00026,8.3059]
[1777231378605,35.71,78383.75,40.0,0.80049,0.00026,8.31584]
[1777231381628,35.71,78387.51,40.0,0.80147,0.00026,8.29145]
[1777231382633,35.71,78394.33,40.0,0.80327,0.00026,8.24687]
[1777231383641,35.71,78396.61,40.0,0.80386,0.00026,8.23189]
[1777231385655,35.71,78394.09,40.0,0.80322,0.00026,8.24812]
[1777231386661,35.71,78390.23,40.0,0.80221,0.00026,8.27331]
[1777231387669,35.71,78385.54,40.0,0.80097,0.00026,8.30389]
[1777231388676,35.71,78382.69,40.0,0.80022,0.00026,8.32244]
[1777231389683,35.71,78376.5,40.0,0.79859,0.00026,8.36261]
[1777231390689,35.71,78371.79,40.0,0.79734,0.00027,8.39307]
[1777231391697,35.71,78365.71,40.0,0.79572,0.00027,8.43236]
[1777231392704,35.71,78364.04,40.0,0.79527,0.00027,8.44309]
[1777231393711,35.71,78355.13,40.0,0.79289,0.00027,8.50041]
[1777231395726,35.71,78359.68,40.0,0.79411,0.00027,8.47114]
[1777231400763,35.71,78359.97,40.0,0.79419,0.00027,8.4691]
[1777231401770,35.71,78356.68,40.0,0.79331,0.00027,8.49024]
[1777231402776,35.71,78359.8,40.0,0.79415,0.00027,8.47004]
[1777231404791,35.71,78357.17,40.0,0.79346,0.00027,8.48678]
[1777231407814,35.71,78353.42,40.0,0.79245,0.00027,8.51072]
[1777231411842,35.71,78346.77,40.0,0.79081,0.00027,8.544]
[1777231412848,35.71,78343.01,40.0,0.78979,0.00027,8.56804]
[1777231413855,35.71,78338.12,40.0,0.78846,0.00027,8.59923]
[1777231415869,35.7,78336.32,40.0,0.78798,0.00027,8.61052]
[1777231417684,35.7,78335.13,40.0,0.78766,0.00027,8.61804]
[1777231417884,35.7,78333.52,40.0,0.78722,0.00027,8.62817]
[1777231418891,35.7,78326.56,40.0,0.78532,0.00028,8.67231]
[1777231420276,35.7,78326.56,40.0,0.78532,0.00028,8.67231]
[1777231420324,35.7,78324.84,40.0,0.78485,0.00028,8.68309]
[1777231422016,35.7,78325.35,40.0,0.785,0.00028,8.6797]
[1777231423926,35.69,78333.15,40.0,0.78717,0.00027,8.62935]
[1777231424933,35.69,78338.16,40.0,0.78855,0.00027,8.59715]
[1777231425939,35.69,78353.87,40.0,0.79283,0.00027,8.49614]
[1777231426947,35.69,78351.06,40.0,0.79207,0.00027,8.514]
[1777231427953,35.69,78341.94,40.0,0.78961,0.00027,8.5723]
[1777231429968,35.69,78338.62,40.0,0.78873,0.00027,8.59303]
[1777231430975,35.68,78333.86,40.0,0.78744,0.00027,8.62315]
[1777231431982,35.68,78323.95,40.0,0.78472,0.00028,8.68612]
[1777231432989,35.68,78321.27,40.0,0.78398,0.00028,8.70297]
[1777231433997,35.68,78321.55,40.0,0.78407,0.00028,8.70101]
[1777231435008,35.68,78321.62,40.0,0.78409,0.00028,8.7004]
[1777231436012,35.68,78322.39,40.0,0.78431,0.00028,8.69534]
[1777231437018,35.68,78322.15,40.0,0.78426,0.00028,8.6967]
[1777231438026,35.68,78321.01,40.0,0.78395,0.00028,8.70376]
[1777231439033,35.67,78317.69,40.0,0.78304,0.00028,8.72458]
[1777231440040,35.67,78317.0,40.0,0.78286,0.00028,8.72871]
[1777231441047,35.67,78319.41,40.0,0.78353,0.00028,8.71321]
[1777231442054,35.67,78321.15,40.0,0.78403,0.00028,8.70195]
[1777231443061,35.67,78318.72,40.0,0.78336,0.00028,8.71714]
[1777231444068,35.67,78318.53,40.0,0.78332,0.00028,8.71812]
[1777231445074,35.67,78316.12,40.0,0.78266,0.00028,8.73315]
[1777231446082,35.66,78314.98,40.0,0.78236,0.00028,8.74012]
[1777231447089,35.66,78315.45,40.0,0.7825,0.00028,8.73689]
[1777231448096,35.66,78316.79,40.0,0.78288,0.00028,8.72816]
[1777231449102,35.66,78313.26,40.0,0.78191,0.00028,8.75025]
[1777231450110,35.66,78314.47,40.0,0.78226,0.00028,8.74233]
[1777231452127,35.65,78309.14,40.0,0.7808,0.00028,8.77549]
[1777231452771,35.65,78309.14,40.0,0.7808,0.00028,8.77549]
[1777231453134,35.65,78305.96,40.0,0.77992,0.00028,8.79525]
[1777231454141,35.65,78302.07,40.0,0.77884,0.00028,8.81945]
[1777231455148,35.65,78296.47,40.0,0.77728,0.00028,8.85431]
[1777231457162,35.64,78300.77,40.0,0.77851,0.00028,8.82696]
[1777231458170,35.64,78302.61,40.0,0.77903,0.00028,8.81511]
[1777231461190,35.64,78298.42,40.0,0.77789,0.00028,8.84065]
[1777231463204,35.63,78286.67,40.0,0.77459,0.00028,8.91375]
[1777231464234,35.63,78286.67,40.0,0.77459,0.00028,8.91375]
[1777231464259,35.63,78282.73,40.0,0.77348,0.00028,8.93807]
[1777231465218,35.63,78279.77,40.0,0.77265,0.00029,8.95622]
[1777231466225,35.61,78275.75,40.0,0.77163,0.00029,8.97846]
[1777231467232,35.59,78275.12,40.0,0.77158,0.00029,8.97943]
[1777231468240,35.57,78273.68,40.0,0.7713,0.00029,8.98546]
[1777231469247,35.55,78272.7,40.0,0.77115,0.00029,8.98859]
[1777231470254,35.52,78272.16,40.0,0.77113,0.00029,8.98897]
[1777231471260,35.52,78267.67,40.0,0.76999,0.00029,9.0075]
[1777231472039,35.52,78267.67,40.0,0.76999,0.00029,9.0075]
[1777231472268,35.52,78260.39,40.0,0.7679,0.00029,9.05234]
[1777231473275,35.52,78263.6,40.0,0.76884,0.00029,9.03226]
[1777231478312,35.51,78263.53,40.0,0.76886,0.00029,9.03181]
[1777231483347,35.51,78261.91,40.0,0.76842,0.00029,9.04124]
[1777231487374,35.51,78258.24,40.0,0.76737,0.00029,9.06351]
[1777231492410,35.5,78258.25,40.0,0.7674,0.00029,9.06289]
[1777231494424,35.5,78254.81,40.0,0.76641,0.00029,9.08387]
[1777231497445,35.5,78253.25,40.0,0.76598,0.00029,9.0931]
[1777231500138,35.5,78252.23,40.0,0.76569,0.00029,9.09924]
[1777231500197,35.49,78248.61,40.0,0.76464,0.00029,9.1212]
[1777231501018,35.49,78248.61,40.0,0.76464,0.00029,9.1212]
[1777231501048,35.49,78241.11,40.0,0.76245,0.00029,9.16692]
[1777231501473,35.49,78236.37,40.0,0.76106,0.00029,9.1958]
[1777231502480,35.49,78240.74,40.0,0.76235,0.00029,9.16908]
[1777231503490,35.49,78241.62,40.0,0.76261,0.00029,9.16361]
[1777231505271,35.49,78241.62,40.0,0.76261,0.00029,9.16361]
[1777231505286,35.49,78257.75,40.0,0.76733,0.00029,9.06434]
[1777231505503,35.49,78264.04,40.0,0.76916,0.00029,9.02545]
[1777231506510,35.49,78268.38,40.0,0.77041,0.00029,8.9984]
[1777231508524,35.49,78263.69,40.0,0.76906,0.00029,9.02738]
[1777231509659,35.49,78263.69,40.0,0.76906,0.00029,9.02738]
[1777231509727,35.49,78260.59,40.0,0.76818,0.00029,9.04623]
[1777231510538,35.49,78249.85,40.0,0.76506,0.00029,9.11241]
[1777231511545,35.49,78243.63,40.0,0.76324,0.00029,9.15045]
[1777231512552,35.48,78236.66,40.0,0.7612,0.00029,9.19282]
[1777231514567,35.48,78240.52,40.0,0.76236,0.00029,9.16885]
[1777231516581,35.46,78247.88,40.0,0.76465,0.00029,9.12099]
[1777231517588,35.46,78242.26,40.0,0.76301,0.00029,9.15521]
[1777231518595,35.46,78233.16,40.0,0.76034,0.0003,9.21054]
[1777231519602,35.45,78226.69,40.0,0.75843,0.0003,9.24958]
[1777231522211,35.39,78221.08,40.0,0.75718,0.0003,9.27489]
[1777231522623,35.39,78209.29,40.0,0.75365,0.0003,9.34587]
[1777231523630,35.38,78206.53,40.0,0.75287,0.0003,9.36146]
[1777231524638,35.36,78212.04,40.0,0.75463,0.0003,9.32627]
[1777231525644,35.34,78218.58,40.0,0.75672,0.0003,9.28405]
[1777231528466,35.34,78214.08,40.0,0.75539,0.0003,9.31089]
[1777231528672,35.33,78203.92,40.0,0.75234,0.0003,9.37175]
[1777231529832,35.32,78200.8,40.0,0.7515,0.0003,9.38827]
[1777231531209,35.32,78200.8,40.0,0.7515,0.0003,9.38827]
[1777231531210,35.3,78192.82,40.0,0.74933,0.0003,9.42453]
[1777231531669,35.3,78192.82,40.0,0.74933,0.0003,9.42453]
[1777231532097,35.27,78181.08,40.0,0.74588,0.00031,9.49133]
[1777231532672,35.27,78181.08,40.0,0.74588,0.00031,9.49133]
[1777231532710,35.27,78167.07,40.0,0.74156,0.00031,9.57334]
[1777231533717,35.27,78162.15,40.0,0.74009,0.00031,9.60088]
[1777231534724,35.24,78157.63,40.0,0.73881,0.00031,9.62465]
[1777231535891,35.24,78157.63,40.0,0.73881,0.00031,9.62465]
[1777231535897,35.22,78156.87,40.0,0.73871,0.00031,9.62644]
[1777231536738,35.19,78154.88,40.0,0.73826,0.00031,9.63469]
[1777231537541,35.19,78154.88,40.0,0.73826,0.00031,9.63469]
[1777231537744,35.16,78157.8,40.0,0.73935,0.00031,9.61447]
[1777231538753,35.13,78155.41,40.0,0.73876,0.00031,9.62524]
[1777231539760,35.1,78154.07,40.0,0.73852,0.00031,9.62971]
[1777231540767,35.07,78150.58,40.0,0.7376,0.00031,9.64662]
[1777231541774,35.05,78147.96,40.0,0.73692,0.00031,9.65913]
[1777231543467,35.02,78144.95,40.0,0.73612,0.00032,9.67377]
[1777231544042,35.02,78144.95,40.0,0.73612,0.00032,9.67377]
[1777231544268,35.02,78144.95,40.0,0.73612,0.00032,9.67377]
[1777231544384,35.02,78144.95,40.0,0.73612,0.00032,9.67377]
[1777231544481,34.99,78138.19,40.0,0.73415,0.00032,9.70946]
[1777231544795,34.99,78131.74,40.0,0.73212,0.00032,9.74609]
[1777231545802,34.96,78134.12,40.0,0.73306,0.00032,9.72903]
[1777231546809,34.95,78131.71,40.0,0.73231,0.00032,9.7425]
[1777231549830,34.91,78134.85,40.0,0.73354,0.00032,9.72043]
[1777231551196,34.91,78128.47,40.0,0.73152,0.00032,9.75664]
[1777231552079,34.91,78114.34,40.0,0.727,0.00032,9.83659]
[1777231552853,34.91,78113.07,40.0,0.72659,0.00032,9.84371]
[1777231553859,34.91,78113.71,40.0,0.7268,0.00032,9.8401]
[1777231554940,34.91,78113.71,40.0,0.7268,0.00032,9.8401]
[1777231554983,34.91,78111.01,40.0,0.72593,0.00032,9.85524]
[1777231555874,34.91,78105.65,40.0,0.7242,0.00032,9.88517]
[1777231556836,34.91,78105.65,40.0,0.7242,0.00032,9.88517]
[1777231557220,34.91,78090.51,40.0,0.71927,0.00033,9.96886]
[1777231557888,34.91,78084.68,40.0,0.71737,0.00033,10.00064]
[1777231559160,34.91,78076.92,40.0,0.71483,0.00033,10.04262]
[1777231559740,34.91,78076.92,40.0,0.71483,0.00033,10.04262]
[1777231559902,34.91,78069.54,40.0,0.7124,0.00033,10.08214]
[1777231561916,34.91,78083.05,40.0,0.71686,0.00033,10.00914]
[1777231563065,34.9,78081.64,40.0,0.7164,0.00033,10.01669]
[1777231563929,34.89,78064.19,40.0,0.71071,0.00033,10.10933]
[1777231565082,34.89,78068.51,40.0,0.71215,0.00033,10.08612]
[1777231565944,34.86,78070.94,40.0,0.71313,0.00033,10.07014]
[1777231566951,34.85,78074.18,40.0,0.71422,0.00033,10.05243]
[1777231567958,34.85,78071.28,40.0,0.71328,0.00033,10.06776]
[1777231568965,34.85,78071.99,40.0,0.71353,0.00033,10.06366]
[1777231569972,34.82,78069.82,40.0,0.71295,0.00033,10.07312]
[1777231570979,34.8,78070.38,40.0,0.71326,0.00033,10.06798]
[1777231571986,34.78,78067.76,40.0,0.71251,0.00033,10.08]
[1777231572993,34.75,78069.36,40.0,0.71318,0.00033,10.06912]
[1777231574000,34.73,78069.91,40.0,0.71349,0.00033,10.06414]
[1777231576014,34.69,78068.78,40.0,0.71334,0.00033,10.06638]
[1777231577021,34.66,78066.88,40.0,0.71283,0.00033,10.07471]
[1777231579035,34.62,78068.04,40.0,0.71345,0.00033,10.06455]
[1777231580042,34.62,78067.33,40.0,0.71322,0.00033,10.0682]
[1777231581243,34.62,78058.9,40.0,0.71042,0.00033,10.11336]
[1777231582056,34.6,78048.94,40.0,0.70716,0.00034,10.16503]
[1777231584077,34.6,78053.62,40.0,0.70875,0.00034,10.13995]
[1777231585325,34.58,78049.87,40.0,0.70756,0.00034,10.1587]
[1777231586091,34.57,78053.85,40.0,0.70898,0.00034,10.13624]
[1777231587098,34.55,78059.35,40.0,0.71093,0.00033,10.10514]
[1777231588104,34.53,78060.07,40.0,0.71125,0.00033,10.0999]
[1777231589478,34.52,78057.29,40.0,0.7104,0.00034,10.11354]
[1777231590123,34.5,78085.84,40.0,0.71998,0.00033,9.95611]
[1777231591450,34.5,78085.84,40.0,0.71998,0.00033,9.95611]
[1777231591521,34.5,78085.84,40.0,0.71998,0.00033,9.95611]
[1777231591474,34.47,78122.03,40.0,0.73211,0.00032,9.73862]
[1777231591810,34.47,78122.03,40.0,0.73211,0.00032,9.73862]
[1777231592142,34.47,78153.7,40.0,0.74225,0.00032,9.55222]
[1777231592769,34.47,78153.7,40.0,0.74225,0.00032,9.55222]
[1777231592944,34.47,78153.7,40.0,0.74225,0.00032,9.55222]
[1777231593410,34.47,78153.7,40.0,0.74225,0.00032,9.55222]
[1777231593512,34.47,78169.86,40.0,0.74734,0.00031,9.45494]
[1777231594095,34.47,78169.86,40.0,0.74734,0.00031,9.45494]
[1777231594419,34.47,78169.86,40.0,0.74734,0.00031,9.45494]
[1777231594496,34.47,78185.07,40.0,0.75209,0.00031,9.36205]
[1777231594813,34.47,78185.07,40.0,0.75209,0.00031,9.36205]
[1777231595123,34.47,78185.07,40.0,0.75209,0.00031,9.36205]
[1777231595137,34.47,78185.07,40.0,0.75209,0.00031,9.36205]
[1777231595157,34.47,78185.07,40.0,0.75209,0.00031,9.36205]
[1777231595538,34.47,78185.07,40.0,0.75209,0.00031,9.36205]
[1777231595167,34.47,78210.95,40.0,0.76006,0.0003,9.20164]
[1777231596363,34.47,78210.95,40.0,0.76006,0.0003,9.20164]
[1777231596463,34.47,78225.66,40.0,0.76452,0.0003,9.10896]
[1777231597180,34.46,78217.85,40.0,0.76217,0.0003,9.15802]
[1777231599193,34.47,78219.7,40.0,0.76273,0.0003,9.14643]
[1777231600473,34.47,78223.05,40.0,0.76374,0.0003,9.12536]
[1777231602215,34.47,78220.05,40.0,0.76283,0.0003,9.14431]
[1777231604233,34.47,78208.82,40.0,0.75941,0.00031,9.21494]
[1777231605241,34.47,78204.81,40.0,0.75817,0.00031,9.24019]
[1777231606247,34.47,78200.37,40.0,0.7568,0.00031,9.268]
[1777231607437,34.47,78196.79,40.0,0.75569,0.00031,9.29029]
[1777231608261,34.47,78194.64,40.0,0.75503,0.00031,9.30366]
[1777231609268,34.47,78193.9,40.0,0.7548,0.00031,9.3083]
[1777231611283,34.47,78195.42,40.0,0.75526,0.00031,9.29902]
[1777231612289,34.47,78196.05,40.0,0.75545,0.00031,9.29517]
[1777231613297,34.47,78197.92,40.0,0.75602,0.00031,9.28365]
[1777231615311,34.48,78197.41,40.0,0.75586,0.00031,9.28694]
[1777231618331,34.48,78195.44,40.0,0.75524,0.00031,9.29932]
[1777231619339,34.48,78194.88,40.0,0.75507,0.00031,9.30283]
[1777231620346,34.48,78194.36,40.0,0.75491,0.00031,9.30609]
[1777231621353,34.48,78194.87,40.0,0.75506,0.00031,9.30298]
[1777231622359,34.48,78194.35,40.0,0.7549,0.00031,9.30624]
[1777231623367,34.48,78196.09,40.0,0.75543,0.00031,9.29553]
[1777231624373,34.48,78194.98,40.0,0.75509,0.00031,9.30245]
[1777231625381,34.48,78193.31,40.0,0.75457,0.00031,9.3128]
[1777231626387,34.48,78192.58,40.0,0.75435,0.00031,9.31734]
[1777231629409,34.48,78196.29,40.0,0.75548,0.00031,9.29453]
[1777231630415,34.48,78194.63,40.0,0.75497,0.00031,9.30484]
[1777231631423,34.48,78199.82,40.0,0.75656,0.00031,9.27277]
[1777231632430,34.48,78206.31,40.0,0.75856,0.00031,9.23237]
[1777231634444,34.48,78202.12,40.0,0.75727,0.00031,9.25858]
[1777231635451,34.48,78210.08,40.0,0.7597,0.0003,9.20906]
[1777231636458,34.48,78214.07,40.0,0.76091,0.0003,9.18411]
[1777231637465,34.48,78215.78,40.0,0.76143,0.0003,9.17341]
[1777231641493,34.48,78214.24,40.0,0.76095,0.0003,9.18322]
[1777231642500,34.48,78212.29,40.0,0.76036,0.0003,9.19545]
[1777231647534,34.48,78212.74,40.0,0.76049,0.0003,9.1927]
[1777231648542,34.48,78209.29,40.0,0.75944,0.0003,9.21427]
[1777231650556,34.49,78204.98,40.0,0.75812,0.00031,9.24121]
[1777231655591,34.48,78204.84,40.0,0.75823,0.00031,9.23282]
[1777231658611,34.48,78200.63,40.0,0.75694,0.00031,9.25888]
[1777231659619,34.48,78199.53,40.0,0.7566,0.00031,9.26583]
[1777231660626,34.49,78193.88,40.0,0.75486,0.00031,9.30088]
[1777231661634,34.49,78192.37,40.0,0.75439,0.00031,9.31029]
[1777231662641,34.49,78186.26,40.0,0.75249,0.00031,9.34792]
[1777231664056,34.49,78186.26,40.0,0.75249,0.00031,9.34792]
[1777231664123,34.49,78183.96,40.0,0.75178,0.00031,9.36207]
[1777231664721,34.49,78183.96,40.0,0.75178,0.00031,9.36207]
[1777231664723,34.49,78173.39,40.0,0.74849,0.00031,9.42652]
[1777231667288,34.49,78172.77,40.0,0.74828,0.00031,9.43049]
[1777231667344,34.49,78171.31,40.0,0.74782,0.00031,9.43942]
[1777231667675,34.49,78177.62,40.0,0.74979,0.00031,9.40109]
[1777231668682,34.49,78179.45,40.0,0.75036,0.00031,9.38989]
[1777231669690,34.49,78183.2,40.0,0.75153,0.00031,9.36697]
[1777231671705,34.49,78182.46,40.0,0.7513,0.00031,9.37153]
[1777231676740,34.49,78183.18,40.0,0.75152,0.00031,9.36724]
[1777231678753,34.49,78184.06,40.0,0.75179,0.00031,9.3619]
[1777231679761,34.49,78186.66,40.0,0.75259,0.00031,9.346]
[1777231680768,34.49,78188.98,40.0,0.75331,0.00031,9.33179]
[1777231681775,34.49,78192.5,40.0,0.7544,0.00031,9.31013]
[1777231682782,34.49,78199.07,40.0,0.75642,0.00031,9.26953]
[1777231683789,34.49,78190.48,40.0,0.75378,0.00031,9.32248]
[1777231684796,34.49,78181.8,40.0,0.75108,0.00031,9.37581]
[1777231685802,34.49,78180.76,40.0,0.75076,0.00031,9.38212]
[1777231687817,34.49,78181.74,40.0,0.75107,0.00031,9.37604]
[1777231688824,34.49,78181.05,40.0,0.75086,0.00031,9.38021]
[1777231691846,34.49,78180.44,40.0,0.75067,0.00031,9.38379]
[1777231696880,34.49,78184.26,40.0,0.75187,0.00031,9.36017]
[1777231697887,34.49,78186.04,40.0,0.75243,0.00031,9.34923]
[1777231698895,34.49,78185.33,40.0,0.75221,0.00031,9.35357]
[1777231702923,34.49,78184.64,40.0,0.752,0.00031,9.35772]
[1777231705947,34.48,78185.8,40.0,0.75236,0.00031,9.35056]
[1777231706953,34.48,78187.21,40.0,0.7528,0.00031,9.3419]
[1777231707961,34.48,78188.47,40.0,0.75319,0.00031,9.33415]
[1777231710981,34.48,78189.41,40.0,0.75348,0.00031,9.32839]
[1777231711989,34.49,78188.99,40.0,0.75349,0.00031,9.32192]
[1777231714003,34.49,78194.67,40.0,0.75524,0.00031,9.28693]
[1777231715010,34.49,78198.53,40.0,0.75643,0.00031,9.26311]
[1777231716016,34.49,78197.85,40.0,0.75621,0.00031,9.26741]
[1777231717024,34.49,78198.24,40.0,0.75633,0.00031,9.26507]
[1777231718031,34.49,78197.92,40.0,0.75623,0.00031,9.26713]
[1777231721051,34.49,78197.5,40.0,0.75609,0.00031,9.26997]
[1777231723066,34.49,78197.98,40.0,0.75623,0.00031,9.26715]
[1777231724073,34.49,78196.45,40.0,0.75575,0.00031,9.27669]
[1777231725080,34.49,78196.04,40.0,0.75562,0.00031,9.2793]
[1777231726086,34.49,78199.23,40.0,0.7566,0.00031,9.25961]
[1777231727094,34.49,78200.24,40.0,0.75691,0.00031,9.25343]
[1777231729108,34.49,78199.51,40.0,0.75668,0.00031,9.25813]
[1777231730115,34.49,78197.1,40.0,0.75593,0.00031,9.27313]
[1777231731123,34.5,78193.75,40.0,0.75489,0.00031,9.29391]
[1777231732131,34.5,78193.19,40.0,0.75472,0.00031,9.29741]
[1777231735151,34.5,78192.8,40.0,0.75459,0.00031,9.29995]
[1777231739179,34.5,78191.87,40.0,0.7543,0.00031,9.30582]
[1777231742201,34.5,78190.06,40.0,0.75374,0.00031,9.31703]
[1777231743208,34.5,78191.03,40.0,0.75404,0.00031,9.31107]
[1777231744215,34.5,78191.67,40.0,0.75423,0.00031,9.30714]
[1777231747236,34.5,78183.31,40.0,0.75164,0.00031,9.35851]
[1777231748243,34.5,78180.14,40.0,0.75066,0.00031,9.37784]
[1777231749249,34.5,78179.27,40.0,0.75038,0.00031,9.38319]
[1777231750257,34.5,78178.58,40.0,0.75017,0.00031,9.38743]
[1777231751264,34.5,78184.43,40.0,0.75199,0.00031,9.35162]
[1777231752271,34.5,78187.43,40.0,0.75292,0.00031,9.33329]
[1777231753278,34.5,78186.67,40.0,0.75268,0.00031,9.33794]
[1777231755292,34.5,78194.61,40.0,0.75514,0.00031,9.28903]
[1777231756298,34.5,78199.05,40.0,0.7565,0.00031,9.2616]
[1777231757305,34.5,78199.27,40.0,0.75657,0.00031,9.26031]
[1777231759319,34.5,78200.1,40.0,0.75682,0.00031,9.2553]
[1777231761333,34.5,78199.64,40.0,0.75667,0.00031,9.25829]
[1777231763348,34.5,78200.09,40.0,0.7568,0.00031,9.25564]
[1777231766369,34.5,78199.85,40.0,0.75672,0.00031,9.25732]
[1777231771404,34.51,78199.93,40.0,0.75687,0.00031,9.24801]
[1777231772411,34.51,78200.81,40.0,0.75714,0.00031,9.24261]
[1777231773417,34.51,78201.67,40.0,0.7574,0.00031,9.23734]
[1777231774425,34.51,78201.25,40.0,0.75727,0.00031,9.24002]
[1777231775431,34.51,78201.93,40.0,0.75747,0.00031,9.23587]
[1777231776438,34.51,78202.15,40.0,0.75753,0.00031,9.23458]
[1777231777446,34.51,78211.67,40.0,0.76044,0.0003,9.17529]
[1777231778453,34.52,78215.03,40.0,0.76142,0.0003,9.15511]
[1777231779459,34.52,78217.45,40.0,0.76215,0.0003,9.14005]
[1777231782482,34.52,78220.34,40.0,0.76302,0.0003,9.12207]
[1777231783489,34.52,78223.2,40.0,0.76388,0.0003,9.10411]
[1777231784496,34.52,78224.78,40.0,0.76436,0.0003,9.09421]
[1777231789530,34.52,78224.3,40.0,0.7642,0.0003,9.0976]
[1777231791545,34.52,78222.38,40.0,0.76361,0.0003,9.10985]
[1777231796580,34.53,78222.17,40.0,0.76353,0.0003,9.11148]
[1777231801615,34.53,78222.05,40.0,0.76348,0.0003,9.11255]
[1777231806650,34.53,78221.77,40.0,0.76338,0.0003,9.11463]
[1777231807657,34.53,78223.25,40.0,0.76383,0.0003,9.10538]
[1777231809671,34.53,78228.15,40.0,0.76529,0.0003,9.07463]
[1777231811685,34.53,78229.79,40.0,0.76578,0.0003,9.0645]
[1777231816719,34.54,78230.35,40.0,0.76592,0.0003,9.06159]
[1777231821756,34.54,78229.56,40.0,0.76565,0.0003,9.06721]
[1777231823770,34.54,78231.32,40.0,0.76617,0.0003,9.05632]
[1777231824777,34.55,78239.39,40.0,0.76858,0.0003,9.00525]
[1777231824839,34.55,78239.39,40.0,0.76858,0.0003,9.00525]
[1777231825784,34.55,78244.44,40.0,0.77007,0.0003,8.97321]
[1777231827797,34.55,78241.67,40.0,0.76923,0.0003,8.99129]
[1777231829811,34.55,78232.78,40.0,0.76655,0.0003,9.04816]
[1777231831826,34.55,78231.43,40.0,0.76628,0.0003,9.04789]
[1777231834568,34.56,78231.18,40.0,0.7662,0.0003,9.0496]
[1777231839882,34.56,78227.35,40.0,0.765,0.0003,9.07474]
[1777231840888,34.56,78224.75,40.0,0.76421,0.0003,9.09126]
[1777231845924,34.57,78224.64,40.0,0.76416,0.0003,9.0924]
[1777231848945,34.57,78222.75,40.0,0.76358,0.0003,9.10454]
[1777231853979,34.57,78223.12,40.0,0.76367,0.0003,9.1026]
[1777231859014,34.58,78223.44,40.0,0.76375,0.0003,9.10102]
[1777231864050,34.58,78225.38,40.0,0.76431,0.0003,9.08918]
[1777231865057,34.58,78226.98,40.0,0.76479,0.0003,9.07919]
[1777231866064,34.58,78237.06,40.0,0.76781,0.0003,9.01546]
[1777231871099,34.58,78236.06,40.0,0.7675,0.0003,9.02221]
[1777231874126,34.58,78234.1,40.0,0.7669,0.0003,9.03485]
[1777231875133,34.58,78230.07,40.0,0.76569,0.0003,9.06039]
[1777231878154,34.58,78228.42,40.0,0.76518,0.0003,9.07098]
[1777231882622,34.59,78228.95,40.0,0.76534,0.0003,9.0678]
[1777231882794,34.59,78228.95,40.0,0.76534,0.0003,9.0678]
[1777231883189,34.59,78222.14,40.0,0.76328,0.0003,9.11077]
[1777231884196,34.59,78212.09,40.0,0.76023,0.0003,9.17377]
[1777231885202,34.59,78209.73,40.0,0.7595,0.0003,9.18852]
[1777231889562,34.59,78209.06,40.0,0.7593,0.0003,9.19275]
[1777231889615,34.59,78209.06,40.0,0.7593,0.0003,9.19275]
[1777231890239,34.59,78205.61,40.0,0.75824,0.00031,9.21426]
[1777231891245,34.59,78202.94,40.0,0.75756,0.00031,9.22182]
[1777231892252,34.59,78200.45,40.0,0.75679,0.00031,9.23732]
[1777231894266,34.59,78205.5,40.0,0.75834,0.00031,9.20611]
[1777231895273,34.59,78207.08,40.0,0.75882,0.00031,9.19631]
[1777231900308,34.59,78205.61,40.0,0.75838,0.00031,9.2052]
[1777231905343,34.59,78206.19,40.0,0.75857,0.00031,9.20134]
[1777231906350,34.59,78203.53,40.0,0.75775,0.00031,9.2179]
[1777231908364,34.59,78200.01,40.0,0.75667,0.00031,9.23976]
[1777231909371,34.59,78193.76,40.0,0.75475,0.00031,9.27836]
[1777231910378,34.59,78190.27,40.0,0.75367,0.00031,9.29984]
[1777231915413,34.59,78189.74,40.0,0.7535,0.00031,9.30318]
[1777231920447,34.59,78190.89,40.0,0.75385,0.00031,9.29621]
[1777231925483,34.59,78189.35,40.0,0.75337,0.00031,9.30575]
[1777231930517,34.59,78190.68,40.0,0.75378,0.00031,9.29767]
[1777231935552,34.59,78189.61,40.0,0.75345,0.00031,9.30422]
[1777231938574,34.59,78187.38,40.0,0.75276,0.00031,9.31785]
[1777231939581,34.59,78182.4,40.0,0.75121,0.00031,9.34826]
[1777231940587,34.59,78173.93,40.0,0.74857,0.00031,9.39978]
[1777231941596,34.59,78168.41,40.0,0.74684,0.00031,9.43313]
[1777231942602,34.59,78166.41,40.0,0.74621,0.00031,9.44524]
[1777231943704,34.59,78163.22,40.0,0.74521,0.00031,9.46446]
[1777231944616,34.59,78162.34,40.0,0.74493,0.00031,9.46978]
[1777231945623,34.59,78160.37,40.0,0.7443,0.00032,9.48161]
[1777231946630,34.59,78153.49,40.0,0.74213,0.00032,9.52257]
[1777231947637,34.59,78147.17,40.0,0.74013,0.00032,9.55993]
[1777231948644,34.59,78144.75,40.0,0.73937,0.00032,9.57407]
[1777231949651,34.59,78143.11,40.0,0.73885,0.00032,9.58367]
[1777231954685,34.59,78143.04,40.0,0.73899,0.00032,9.57471]
[1777231955695,34.59,78149.54,40.0,0.74106,0.00032,9.53622]
[1777231956701,34.59,78148.6,40.0,0.74076,0.00032,9.54175]
[1777231957708,34.59,78147.3,40.0,0.74036,0.00032,9.54936]
[1777231958716,34.58,78146.56,40.0,0.74013,0.00032,9.55364]
[1777231962744,34.58,78145.92,40.0,0.73994,0.00032,9.55701]
[1777231963751,34.58,78145.16,40.0,0.73971,0.00032,9.5614]
[1777231968786,34.58,78146.58,40.0,0.74019,0.00032,9.55245]
[1777231969792,34.57,78149.06,40.0,0.74098,0.00032,9.53766]
[1777231970831,34.57,78152.04,40.0,0.74193,0.00032,9.51988]
[1777231971837,34.57,78151.51,40.0,0.74177,0.00032,9.52288]
[1777231973852,34.57,78148.55,40.0,0.74084,0.00032,9.54022]
[1777231974858,34.57,78150.52,40.0,0.74148,0.00032,9.52844]
[1777231976873,34.57,78148.71,40.0,0.74091,0.00032,9.53903]
[1777231977880,34.57,78148.1,40.0,0.74072,0.00032,9.54256]
[1777231978887,34.57,78156.72,40.0,0.74346,0.00032,9.49118]
[1777231979894,34.57,78161.44,40.0,0.74495,0.00032,9.46279]
[1777231980901,34.56,78160.08,40.0,0.74453,0.00032,9.47084]
[1777231981908,34.56,78158.62,40.0,0.74408,0.00032,9.47947]
[1777231983922,34.56,78157.95,40.0,0.74387,0.00032,9.48344]
[1777231985936,34.56,78154.55,40.0,0.74279,0.00032,9.5037]
[1777231986943,34.56,78150.81,40.0,0.74161,0.00032,9.52597]
[1777231987949,34.56,78150.26,40.0,0.74143,0.00032,9.52924]
[1777231989964,34.56,78147.18,40.0,0.74044,0.00032,9.54765]
[1777231990971,34.56,78148.13,40.0,0.74074,0.00032,9.54209]
[1777231993992,34.57,78147.01,40.0,0.74038,0.00032,9.54889]
[1777231994999,34.57,78146.4,40.0,0.74018,0.00032,9.55255]
[1777231996006,34.57,78145.39,40.0,0.73986,0.00032,9.55858]
[1777232001225,34.57,78145.17,40.0,0.73978,0.00032,9.56]
[1777232002055,34.57,78146.12,40.0,0.74009,0.00032,9.55422]
[1777232004068,34.57,78146.63,40.0,0.74026,0.00032,9.55109]
[1777232005076,34.56,78150.73,40.0,0.74157,0.00032,9.52665]
[1777232006083,34.56,78148.61,40.0,0.7409,0.00032,9.53911]
[1777232007841,34.56,78148.09,40.0,0.74075,0.00032,9.54199]
[1777232008581,34.56,78146.59,40.0,0.74028,0.00032,9.55076]
[1777232009103,34.56,78144.61,40.0,0.73965,0.00032,9.56247]
[1777232010111,34.56,78139.68,40.0,0.73807,0.00032,9.5915]
[1777232011657,34.56,78137.26,40.0,0.73744,0.00032,9.59661]
[1777232012125,34.56,78143.79,40.0,0.73953,0.00032,9.55815]
[1777232013132,34.56,78148.99,40.0,0.7412,0.00032,9.5271]
[1777232017160,34.55,78147.55,40.0,0.74076,0.00032,9.53535]
[1777232018166,34.55,78143.81,40.0,0.73957,0.00032,9.55741]
[1777232019174,34.55,78142.39,40.0,0.73912,0.00032,9.5657]
[1777232020181,34.55,78138.62,40.0,0.73792,0.00032,9.5878]
[1777232022196,34.55,78136.97,40.0,0.7374,0.00032,9.59745]
[1777232024210,34.55,78136.19,40.0,0.73715,0.00032,9.60202]
[1777232025216,34.55,78135.54,40.0,0.73694,0.00032,9.60583]
[1777232027231,34.55,78134.82,40.0,0.73671,0.00032,9.61002]
[1777232029245,34.55,78133.69,40.0,0.73635,0.00032,9.6166]
[1777232034280,34.55,78133.23,40.0,0.73621,0.00032,9.61916]
[1777232035290,34.55,78135.73,40.0,0.73701,0.00032,9.60448]
[1777232036298,34.55,78138.53,40.0,0.73791,0.00032,9.58793]
[1777232038311,34.55,78137.14,40.0,0.73748,0.00032,9.59593]
[1777232039319,34.55,78138.7,40.0,0.73798,0.00032,9.58666]
[1777232040325,34.54,78141.22,40.0,0.73879,0.00032,9.57172]
[1777232045361,34.54,78140.64,40.0,0.73863,0.00032,9.57478]
[1777232046368,34.54,78139.26,40.0,0.73819,0.00032,9.58284]
[1777232049389,34.54,78138.35,40.0,0.73792,0.00032,9.58782]
[1777232050396,34.54,78137.38,40.0,0.73762,0.00032,9.59337]
[1777232052410,34.53,78135.36,40.0,0.73699,0.00032,9.60492]
[1777232055431,34.53,78134.56,40.0,0.73676,0.00032,9.60909]
[1777232058554,34.53,78132.7,40.0,0.73618,0.00032,9.61965]
[1777232059254,34.53,78132.7,40.0,0.73618,0.00032,9.61965]
[1777232060506,34.53,78132.65,40.0,0.73616,0.00032,9.61991]
[1777232060607,34.52,78131.84,40.0,0.7359,0.00032,9.62462]
[1777232061271,34.52,78131.84,40.0,0.7359,0.00032,9.62462]
[1777232061472,34.52,78127.92,40.0,0.73464,0.00032,9.64748]
[1777232062480,34.52,78126.71,40.0,0.73426,0.00032,9.65447]
[1777232063486,34.52,78123.96,40.0,0.73337,0.00032,9.67039]
[1777232067515,34.52,78123.0,40.0,0.73308,0.00032,9.67565]
[1777232068619,34.52,78124.47,40.0,0.73356,0.00032,9.66703]
[1777232072550,34.52,78123.1,40.0,0.73326,0.00032,9.66574]
[1777232076579,34.51,78128.37,40.0,0.73499,0.00032,9.63474]
[1777232077586,34.51,78129.83,40.0,0.73546,0.00032,9.62612]
[1777232082621,34.51,78130.03,40.0,0.73556,0.00032,9.62431]
[1777232087656,34.5,78129.63,40.0,0.73545,0.00032,9.62628]
[1777232093698,34.5,78129.49,40.0,0.73542,0.00032,9.62681]
[1777232095711,34.5,78136.98,40.0,0.73783,0.00032,9.58281]
[1777232096724,34.5,78142.26,40.0,0.73953,0.00032,9.55156]
[1777232097428,34.5,78142.26,40.0,0.73953,0.00032,9.55156]
[1777232097727,34.5,78167.05,40.0,0.7474,0.00031,9.40306]
[1777232098585,34.5,78167.05,40.0,0.7474,0.00031,9.40306]
[1777232098631,34.5,78167.05,40.0,0.7474,0.00031,9.40306]
[1777232098734,34.5,78173.42,40.0,0.74941,0.00031,9.36426]
[1777232100748,34.5,78176.53,40.0,0.75039,0.00031,9.34512]
[1777232101277,34.5,78176.53,40.0,0.75039,0.00031,9.34512]
[1777232101755,34.5,78185.4,40.0,0.75316,0.00031,9.29073]
[1777232103065,34.49,78189.24,40.0,0.75436,0.00031,9.26707]
[1777232103768,34.49,78192.94,40.0,0.7555,0.00031,9.24423]
[1777232105782,34.5,78182.48,40.0,0.75225,0.00031,9.30871]
[1777232106790,34.49,78175.87,40.0,0.75019,0.00031,9.34903]
[1777232107798,34.49,78166.83,40.0,0.74736,0.00031,9.40391]
[1777232108805,34.49,78155.62,40.0,0.74382,0.00032,9.47143]
[1777232109811,34.5,78148.55,40.0,0.74157,0.00032,9.5137]
[1777232110819,34.49,78143.48,40.0,0.73995,0.00032,9.54381]
[1777232111825,34.49,78138.65,40.0,0.7384,0.00032,9.57233]
[1777232112833,34.49,78127.92,40.0,0.73496,0.00032,9.63525]
[1777232113234,34.49,78127.92,40.0,0.73496,0.00032,9.63525]
[1777232113840,34.49,78115.29,40.0,0.73086,0.00033,9.70858]
[1777232114477,34.49,78115.29,40.0,0.73086,0.00033,9.70858]
[1777232114847,34.49,78097.81,40.0,0.72514,0.00033,9.8084]
[1777232115854,34.5,78084.72,40.0,0.72081,0.00033,9.88205]
[1777232116861,34.49,78078.51,40.0,0.71875,0.00033,9.91652]
[1777232117867,34.49,78082.08,40.0,0.71994,0.00033,9.89663]
[1777232118875,34.49,78090.18,40.0,0.72264,0.00033,9.85118]
[1777232119882,34.49,78094.21,40.0,0.72398,0.00033,9.82835]
[1777232124917,34.48,78100.82,40.0,0.72619,0.00033,9.79022]
[1777232127000,34.48,78112.78,40.0,0.73012,0.00033,9.72155]
[1777232127939,34.48,78114.63,40.0,0.73073,0.00033,9.71077]
[1777232129953,34.48,78115.01,40.0,0.73088,0.00033,9.7082]
[1777232130960,34.47,78114.4,40.0,0.73069,0.00033,9.71152]
[1777232131966,34.47,78119.63,40.0,0.73254,0.00032,9.67214]
[1777232132974,34.47,78126.74,40.0,0.73485,0.00032,9.63059]
[1777232133980,34.46,78128.51,40.0,0.73549,0.00032,9.61902]
[1777232137001,34.46,78144.4,40.0,0.74061,0.00032,9.52492]
[1777232138009,34.46,78142.6,40.0,0.74004,0.00032,9.53559]
[1777232139016,34.45,78140.51,40.0,0.73938,0.00032,9.54786]
[1777232140027,34.45,78142.14,40.0,0.7399,0.00032,9.53806]
[1777232141034,34.45,78138.38,40.0,0.73871,0.00032,9.56021]
[1777232142042,34.45,78136.62,40.0,0.73815,0.00032,9.57048]
[1777232145087,34.45,78139.53,40.0,0.7391,0.00032,9.55299]
[1777232146095,34.45,78143.4,40.0,0.74034,0.00032,9.52998]
[1777232150123,34.44,78141.79,40.0,0.73986,0.00032,9.53896]
[1777232154151,34.44,78157.32,40.0,0.74483,0.00032,9.44561]
[1777232155694,34.44,78162.92,40.0,0.74663,0.00032,9.41146]
[1777232161204,34.43,78164.09,40.0,0.74702,0.00032,9.40388]
[1777232163049,34.43,78164.09,40.0,0.74702,0.00032,9.40388]
[1777232162211,34.43,78162.23,40.0,0.74644,0.00032,9.41504]
[1777232163217,34.43,78163.84,40.0,0.74695,0.00032,9.4052]
[1777232164852,34.43,78189.5,40.0,0.755,0.00031,9.2478]
[1777232165639,34.43,78200.89,40.0,0.75853,0.00031,9.17695]
[1777232166239,34.43,78199.28,40.0,0.75803,0.00031,9.18699]
[1777232167976,34.43,78199.28,40.0,0.75803,0.00031,9.18699]
[1777232168151,34.43,78199.28,40.0,0.75803,0.00031,9.18699]
[1777232168472,34.43,78199.31,40.0,0.75804,0.00031,9.18675]
[1777232168555,34.42,78212.76,40.0,0.76218,0.00031,9.10237]
[1777232169260,34.42,78228.12,40.0,0.76684,0.0003,9.00519]
[1777232170267,34.42,78232.56,40.0,0.76818,0.0003,8.97686]
[1777232172115,34.42,78232.56,40.0,0.76818,0.0003,8.97686]
[1777232171274,34.42,78235.28,40.0,0.769,0.0003,8.95955]
[1777232173289,34.43,78232.8,40.0,0.76824,0.0003,8.97558]
[1777232176309,34.43,78229.79,40.0,0.76733,0.0003,8.99499]
[1777232181345,34.42,78229.69,40.0,0.76732,0.0003,8.99515]
[1777232183358,34.42,78228.24,40.0,0.76689,0.0003,9.00421]
[1777232188394,34.42,78228.05,40.0,0.76685,0.0003,9.00499]
[1777232189401,34.42,78224.84,40.0,0.76588,0.0003,9.02542]
[1777232190407,34.42,78222.64,40.0,0.76521,0.0003,9.03939]
[1777232192422,34.42,78220.26,40.0,0.76464,0.0003,9.04527]
[1777232193429,34.42,78218.03,40.0,0.76396,0.0003,9.05936]
[1777232195443,34.42,78216.55,40.0,0.76351,0.0003,9.0687]
[1777232200479,34.42,78218.35,40.0,0.76404,0.0003,9.05764]
[1777232202493,34.42,78219.88,40.0,0.7645,0.0003,9.04805]
[1777232207527,34.42,78219.61,40.0,0.76442,0.0003,9.04987]
[1777232212562,34.42,78219.77,40.0,0.76446,0.0003,9.04899]
[1777232214577,34.43,78217.58,40.0,0.76379,0.0003,9.06288]
[1777232215583,34.43,78214.96,40.0,0.76299,0.0003,9.07943]
[1777232220619,34.42,78216.0,40.0,0.76331,0.0003,9.07285]
[1777232223640,34.42,78220.15,40.0,0.76458,0.0003,9.0465]
[1777232225654,34.42,78215.87,40.0,0.76328,0.0003,9.07354]
[1777232227668,34.42,78214.28,40.0,0.76279,0.00031,9.08367]
[1777232232703,34.43,78213.77,40.0,0.76262,0.00031,9.08713]
[1777232237738,34.42,78213.91,40.0,0.76267,0.00031,9.08599]
[1777232242773,34.43,78211.46,40.0,0.76192,0.00031,9.10147]
[1777232243780,34.43,78209.83,40.0,0.76142,0.00031,9.11174]
[1777232245794,34.43,78208.11,40.0,0.76089,0.00031,9.12256]
[1777232248815,34.43,78202.93,40.0,0.7593,0.00031,9.15501]
[1777232249822,34.43,78203.33,40.0,0.75943,0.00031,9.15247]
[1777232250829,34.42,78201.12,40.0,0.75875,0.00031,9.16624]
[1777232251835,34.42,78200.02,40.0,0.75856,0.00031,9.1639]
[1777232252843,34.42,78198.85,40.0,0.7582,0.00031,9.17115]
[1777232253850,34.42,78199.97,40.0,0.75855,0.00031,9.1641]
[1777232256871,34.42,78199.71,40.0,0.75848,0.00031,9.16557]
[1777232257878,34.42,78199.35,40.0,0.75837,0.00031,9.16776]
[1777232258884,34.42,78196.6,40.0,0.75752,0.00031,9.18484]
[1777232259892,34.42,78195.92,40.0,0.75731,0.00031,9.18911]
[1777232260899,34.42,78193.5,40.0,0.75655,0.00031,9.20429]
[1777232261906,34.42,78191.97,40.0,0.75607,0.00031,9.2139]
[1777232263921,34.43,78190.31,40.0,0.75555,0.00031,9.22439]
[1777232264927,34.43,78191.8,40.0,0.75601,0.00031,9.21524]
[1777232266941,34.43,78188.26,40.0,0.7549,0.00031,9.23735]
[1777232267948,34.43,78185.83,40.0,0.75414,0.00031,9.25243]
[1777232268851,34.43,78185.83,40.0,0.75414,0.00031,9.25243]
[1777232268955,34.43,78187.15,40.0,0.75455,0.00031,9.24434]
[1777232270969,34.43,78185.16,40.0,0.75393,0.00031,9.25659]
[1777232272018,34.43,78185.16,40.0,0.75393,0.00031,9.25659]
[1777232274031,34.43,78184.78,40.0,0.75381,0.00031,9.25886]
[1777232274075,34.43,78179.07,40.0,0.75203,0.00031,9.294]
[1777232274997,34.43,78176.35,40.0,0.75118,0.00031,9.31065]
[1777232276009,34.43,78172.43,40.0,0.74995,0.00031,9.33461]
[1777232277011,34.43,78169.26,40.0,0.74895,0.00031,9.35389]
[1777232281040,34.42,78167.45,40.0,0.7484,0.00032,9.36464]
[1777232282047,34.42,78162.86,40.0,0.74695,0.00032,9.39243]
[1777232283054,34.42,78162.44,40.0,0.74682,0.00032,9.39487]
[1777232284060,34.42,78159.44,40.0,0.74588,0.00032,9.41291]
[1777232285068,34.42,78162.8,40.0,0.74695,0.00032,9.39247]
[1777232286075,34.42,78166.34,40.0,0.74807,0.00032,9.37089]
[1777232291111,34.42,78165.86,40.0,0.74794,0.00032,9.37346]
[1777232292117,34.42,78170.91,40.0,0.74953,0.00031,9.34264]
[1777232294131,34.42,78168.01,40.0,0.74863,0.00032,9.36022]
[1777232295138,34.42,78165.83,40.0,0.74794,0.00032,9.37341]
[1777232300172,34.41,78167.33,40.0,0.74842,0.00032,9.36416]
[1777232302187,34.42,78165.3,40.0,0.74778,0.00032,9.37656]
[1777232304201,34.42,78163.16,40.0,0.7471,0.00032,9.3896]
[1777232305208,34.42,78160.18,40.0,0.74615,0.00032,9.40765]
[1777232306286,34.42,78158.29,40.0,0.74555,0.00032,9.41915]
[1777232307222,34.42,78156.88,40.0,0.7451,0.00032,9.42773]
[1777232308229,34.42,78150.29,40.0,0.743,0.00032,9.4674]
[1777232309236,34.42,78149.06,40.0,0.7426,0.00032,9.47479]
[1777232310243,34.42,78148.01,40.0,0.74227,0.00032,9.48109]
[1777232311250,34.42,78145.72,40.0,0.74167,0.00032,9.48574]
[1777232312256,34.42,78144.34,40.0,0.74123,0.00032,9.49397]
[1777232315278,34.42,78146.89,40.0,0.74205,0.00032,9.47872]
[1777232316284,34.42,78149.71,40.0,0.74295,0.00032,9.46186]
[1777232317292,34.42,78150.97,40.0,0.74335,0.00032,9.45433]
[1777232319306,34.42,78147.15,40.0,0.74213,0.00032,9.47727]
[1777232320313,34.42,78145.85,40.0,0.74171,0.00032,9.48505]
[1777232321320,34.42,78144.75,40.0,0.74136,0.00032,9.49161]
[1777232323334,34.42,78142.87,40.0,0.74076,0.00032,9.50281]
[1777232324340,34.42,78140.33,40.0,0.73994,0.00032,9.51791]
[1777232326355,34.42,78138.86,40.0,0.73947,0.00032,9.52659]
[1777232327362,34.42,78138.25,40.0,0.73928,0.00032,9.53018]
[1777232328687,34.42,78138.25,40.0,0.73928,0.00032,9.53018]
[1777232328793,34.42,78138.25,40.0,0.73928,0.00032,9.53018]
[1777232328894,34.42,78138.06,40.0,0.73922,0.00032,9.53125]
[1777232329376,34.42,78133.87,40.0,0.73787,0.00032,9.55604]
[1777232330504,34.42,78133.87,40.0,0.73787,0.00032,9.55604]
[1777232330876,34.42,78131.85,40.0,0.73721,0.00032,9.56804]
[1777232331390,34.42,78120.06,40.0,0.73339,0.00033,9.63716]
[1777232332397,34.42,78118.65,40.0,0.73292,0.00033,9.64542]
[1777232333734,34.42,78119.07,40.0,0.73306,0.00033,9.64293]
[1777232335418,34.42,78116.29,40.0,0.73216,0.00033,9.65899]
[1777232338439,34.42,78123.07,40.0,0.73438,0.00032,9.61938]
[1777232339446,34.42,78124.5,40.0,0.73485,0.00032,9.61087]
[1777232340453,34.41,78126.22,40.0,0.73541,0.00032,9.6007]
[1777232341459,34.41,78124.85,40.0,0.73497,0.00032,9.60863]
[1777232342470,34.41,78123.9,40.0,0.73467,0.00032,9.61413]
[1777232343474,34.41,78123.01,40.0,0.73438,0.00032,9.61929]
[1777232348508,34.41,78123.05,40.0,0.73439,0.00032,9.61913]
[1777232353544,34.41,78123.3,40.0,0.73446,0.00032,9.61781]
[1777232357572,34.41,78118.65,40.0,0.73295,0.00033,9.64493]
[1777232358578,34.41,78115.01,40.0,0.73176,0.00033,9.66607]
[1777232359586,34.41,78113.94,40.0,0.73142,0.00033,9.67226]
[1777232360593,34.41,78115.28,40.0,0.73186,0.00033,9.66444]
[1777232361600,34.41,78122.14,40.0,0.73409,0.00033,9.62449]
[1777232362606,34.41,78125.12,40.0,0.73506,0.00032,9.60706]
[1777232363614,34.41,78123.91,40.0,0.73467,0.00032,9.61415]
[1777232365628,34.41,78122.7,40.0,0.73427,0.00032,9.62124]
[1777232366634,34.41,78119.29,40.0,0.73316,0.00033,9.64116]
[1777232367642,34.41,78118.21,40.0,0.73281,0.00033,9.64746]
[1777232368648,34.41,78116.93,40.0,0.73239,0.00033,9.65491]
[1777232372677,34.41,78118.93,40.0,0.73318,0.00033,9.63433]
[1777232373687,34.41,78123.27,40.0,0.73459,0.00032,9.60899]
[1777232374694,34.41,78125.47,40.0,0.73531,0.00032,9.59611]
[1777232377715,34.42,78121.42,40.0,0.73399,0.00033,9.61985]
[1777232378722,34.42,78122.31,40.0,0.73428,0.00033,9.61464]
[1777232380736,34.41,78121.46,40.0,0.734,0.00033,9.6196]
[1777232383756,34.41,78122.81,40.0,0.73444,0.00033,9.61169]
[1777232385770,34.41,78121.99,40.0,0.73417,0.00033,9.61648]
[1777232387785,34.41,78123.25,40.0,0.73458,0.00032,9.60911]
[1777232392820,34.41,78124.26,40.0,0.73491,0.00032,9.60321]
[1777232393827,34.41,78122.91,40.0,0.73447,0.00033,9.61112]
[1777232394834,34.41,78120.71,40.0,0.73376,0.00033,9.62396]
[1777232399869,34.41,78121.13,40.0,0.73389,0.00033,9.62151]
[1777232400876,34.41,78127.81,40.0,0.73606,0.00032,9.58241]
[1777232401883,34.41,78139.26,40.0,0.73976,0.00032,9.51479]
[1777232402890,34.42,78139.66,40.0,0.73988,0.00032,9.51248]
[1777232407925,34.42,78139.9,40.0,0.73994,0.00032,9.51138]
[1777232408932,34.42,78138.62,40.0,0.73952,0.00032,9.51913]
[1777232409939,34.42,78140.14,40.0,0.74,0.00032,9.51026]
[1777232410946,34.42,78139.41,40.0,0.73976,0.00032,9.51475]
[1777232414974,34.42,78137.02,40.0,0.73898,0.00032,9.5291]
[1777232415981,34.42,78136.09,40.0,0.73868,0.00032,9.53464]
[1777232417995,34.43,78134.65,40.0,0.73821,0.00032,9.5433]
[1777232421017,34.43,78133.5,40.0,0.73784,0.00032,9.55014]
[1777232422025,34.43,78134.56,40.0,0.73818,0.00032,9.54385]
[1777232426053,34.42,78133.64,40.0,0.73789,0.00032,9.54917]
[1777232427059,34.42,78134.46,40.0,0.73816,0.00032,9.54429]
[1777232428066,34.42,78142.21,40.0,0.74065,0.00032,9.49831]
[1777232429074,34.42,78146.02,40.0,0.74187,0.00032,9.47561]
[1777232430081,34.42,78147.33,40.0,0.74229,0.00032,9.46783]
[1777232434109,34.43,78146.27,40.0,0.74208,0.00032,9.46534]
[1777232436123,34.43,78146.87,40.0,0.74226,0.00032,9.46186]
[1777232440152,34.43,78151.57,40.0,0.74375,0.00032,9.43391]
[1777232441158,34.43,78153.48,40.0,0.74436,0.00032,9.42248]
[1777232442166,34.43,78156.17,40.0,0.74521,0.00032,9.40635]
[1777232443173,34.43,78155.71,40.0,0.74506,0.00032,9.40921]
[1777232444180,34.43,78154.39,40.0,0.74464,0.00032,9.41723]
[1777232445187,34.43,78155.57,40.0,0.74501,0.00032,9.4102]
[1777232447201,34.43,78156.02,40.0,0.74515,0.00032,9.40764]
[1777232448335,34.43,78156.02,40.0,0.74515,0.00032,9.40764]
[1777232449215,34.44,78158.16,40.0,0.74582,0.00032,9.39489]
[1777232450222,34.44,78159.09,40.0,0.74611,0.00032,9.38937]
[1777232451229,34.44,78163.34,40.0,0.74745,0.00032,9.36375]
[1777232452236,34.44,78162.75,40.0,0.74726,0.00032,9.36745]
[1777232454250,34.44,78163.37,40.0,0.74744,0.00032,9.36395]
[1777232457275,34.44,78164.01,40.0,0.74762,0.00032,9.36046]
[1777232458282,34.44,78164.18,40.0,0.74767,0.00032,9.35957]
[1777232460297,34.45,78163.99,40.0,0.7476,0.00032,9.361]
[1777232461304,34.45,78162.69,40.0,0.74718,0.00032,9.36901]
[1777232462311,34.45,78163.73,40.0,0.7475,0.00032,9.36284]
[1777232463318,34.45,78163.47,40.0,0.74741,0.00032,9.36455]
[1777232465332,34.45,78163.67,40.0,0.74746,0.00032,9.3636]
[1777232466338,34.45,78163.83,40.0,0.7475,0.00032,9.36277]
[1777232467345,34.45,78164.08,40.0,0.74758,0.00032,9.36139]
[1777232468353,34.46,78164.21,40.0,0.74761,0.00032,9.36074]
[1777232469360,34.46,78164.05,40.0,0.74755,0.00032,9.36184]
[1777232471376,34.46,78164.11,40.0,0.74756,0.00032,9.36174]
[1777232472383,34.46,78164.34,40.0,0.74762,0.00032,9.36047]
[1777232473390,34.46,78164.39,40.0,0.74763,0.00032,9.3603]
[1777232475404,34.46,78164.14,40.0,0.74754,0.00032,9.36207]
[1777232476410,34.46,78164.07,40.0,0.74751,0.00032,9.36262]
[1777232477418,34.47,78162.54,40.0,0.74702,0.00032,9.37201]
[1777232478424,34.47,78162.19,40.0,0.74691,0.00032,9.37424]
[1777232479432,34.47,78162.36,40.0,0.74695,0.00032,9.37333]
[1777232480438,34.47,78162.8,40.0,0.74709,0.00032,9.37078]
[1777232481446,34.47,78162.61,40.0,0.74702,0.00032,9.37206]
[1777232484466,34.47,78161.75,40.0,0.74673,0.00032,9.37765]
[1777232485474,34.47,78162.24,40.0,0.74688,0.00032,9.37481]
[1777232487186,34.47,78162.24,40.0,0.74688,0.00032,9.37481]
[1777232487224,34.47,78162.24,40.0,0.74688,0.00032,9.37481]
[1777232487377,34.47,78162.24,40.0,0.74688,0.00032,9.37481]
[1777232487472,34.48,78162.55,40.0,0.74696,0.00032,9.3732]
[1777232487488,34.48,78175.93,40.0,0.75118,0.00031,9.29181]
[1777232488605,34.48,78180.63,40.0,0.75264,0.00031,9.26312]
[1777232489501,34.48,78182.0,40.0,0.75307,0.00031,9.25482]
[1777232493530,34.48,78180.75,40.0,0.7528,0.00031,9.25365]
[1777232498565,34.48,78180.23,40.0,0.75263,0.00031,9.25709]
[1777232503600,34.48,78178.8,40.0,0.75217,0.00031,9.26603]
[1777232509643,34.49,78179.08,40.0,0.75225,0.00031,9.26446]
[1777232514678,34.49,78179.4,40.0,0.75235,0.00031,9.26263]
[1777232520271,34.49,78178.54,40.0,0.75207,0.00031,9.268]
[1777232525757,34.49,78178.88,40.0,0.75217,0.00031,9.26612]
[1777232529785,34.49,78180.57,40.0,0.75267,0.00031,9.25626]
[1777232530792,34.49,78182.37,40.0,0.75322,0.00031,9.2454]
[1777232531799,34.5,78184.11,40.0,0.75376,0.00031,9.23491]
[1777232533816,34.5,78185.66,40.0,0.75422,0.00031,9.22581]
[1777232536836,34.5,78189.97,40.0,0.75553,0.00031,9.19977]
[1777232541872,34.51,78189.8,40.0,0.75543,0.00031,9.20185]
[1777232546907,34.52,78190.29,40.0,0.75553,0.00031,9.1998]
[1777232551942,34.53,78190.76,40.0,0.75578,0.00031,9.18864]
[1777232553955,34.53,78193.55,40.0,0.75663,0.00031,9.17173]
[1777232555428,34.53,78197.37,40.0,0.7578,0.00031,9.14813]
[1777232555721,34.53,78197.37,40.0,0.7578,0.00031,9.14813]
[1777232556321,34.53,78210.06,40.0,0.7617,0.00031,9.06908]
[1777232556978,34.53,78217.11,40.0,0.76385,0.0003,9.02488]
[1777232561006,34.54,78209.64,40.0,0.76154,0.00031,9.07241]
[1777232563020,34.54,78211.12,40.0,0.76198,0.00031,9.06334]
[1777232565034,34.54,78209.13,40.0,0.76136,0.00031,9.07603]
[1777232570069,34.54,78209.64,40.0,0.7615,0.00031,9.07326]
[1777232577117,34.54,78209.31,40.0,0.76139,0.00031,9.07548]
[1777232585174,34.55,78211.52,40.0,0.76205,0.00031,9.06201]
[1777232590209,34.55,78212.13,40.0,0.76222,0.00031,9.05843]
[1777232595244,34.55,78213.03,40.0,0.76249,0.00031,9.05306]
[1777232600279,34.56,78212.6,40.0,0.76231,0.00031,9.05663]
[1777232605314,34.56,78213.01,40.0,0.76241,0.00031,9.05458]
[1777232609342,34.56,78210.89,40.0,0.76175,0.00031,9.0681]
[1777232614377,34.57,78209.41,40.0,0.76143,0.00031,9.06853]
[1777232615383,34.57,78207.9,40.0,0.76095,0.00031,9.07821]
[1777232617890,34.57,78207.01,40.0,0.76066,0.00031,9.08422]
[1777232618405,34.57,78196.99,40.0,0.75756,0.00031,9.14678]
[1777232620419,34.58,78194.37,40.0,0.75674,0.00031,9.1633]
[1777232625454,34.58,78194.32,40.0,0.75669,0.00031,9.16426]
[1777232627467,34.58,78196.12,40.0,0.75724,0.00031,9.15338]
[1777232627640,34.58,78196.12,40.0,0.75724,0.00031,9.15338]
[1777232628474,34.58,78202.62,40.0,0.75923,0.00031,9.11318]
[1777232629481,34.59,78206.09,40.0,0.7603,0.00031,9.09165]
[1777232631764,34.59,78205.85,40.0,0.76021,0.00031,9.09335]
[1777232633187,34.59,78205.85,40.0,0.76021,0.00031,9.09344]
[1777232633510,34.59,78211.2,40.0,0.76184,0.00031,9.06012]
[1777232635524,34.59,78213.73,40.0,0.76261,0.00031,9.04432]
[1777232640558,34.59,78214.38,40.0,0.7628,0.00031,9.04044]
[1777232646601,34.59,78213.91,40.0,0.76265,0.00031,9.04365]
[1777232654091,34.59,78214.24,40.0,0.76274,0.00031,9.04171]
[1777232654934,34.59,78214.28,40.0,0.76274,0.00031,9.04168]
[1777232660699,34.6,78214.59,40.0,0.76282,0.00031,9.04]
[1777232665734,34.6,78214.47,40.0,0.76278,0.00031,9.04099]
[1777232667580,34.6,78214.47,40.0,0.76278,0.00031,9.04099]
[1777232670770,34.6,78212.88,40.0,0.76228,0.00031,9.05121]
[1777232673791,34.6,78211.7,40.0,0.76206,0.00031,9.04951]
[1777232678825,34.6,78212.1,40.0,0.76217,0.00031,9.04723]
[1777232683860,34.61,78211.54,40.0,0.76199,0.00031,9.05101]
[1777232690910,34.61,78209.93,40.0,0.76148,0.00031,9.06137]
[1777232695944,34.61,78210.01,40.0,0.7615,0.00031,9.06101]
[1777232697959,34.61,78211.55,40.0,0.76197,0.00031,9.05145]
[1777232702994,34.61,78211.22,40.0,0.76185,0.00031,9.05371]
[1777232704001,34.61,78207.58,40.0,0.76074,0.00031,9.07648]
[1777232705011,34.61,78205.7,40.0,0.76016,0.00031,9.08822]
[1777232710043,34.61,78205.86,40.0,0.76021,0.00031,9.08721]
[1777232715078,34.61,78205.41,40.0,0.76007,0.00031,9.09002]
[1777232718099,34.61,78208.71,40.0,0.76108,0.00031,9.06944]
[1777232723134,34.61,78208.45,40.0,0.761,0.00031,9.07118]
[1777232725774,34.61,78208.53,40.0,0.76102,0.00031,9.07072]
[1777232731191,34.61,78209.63,40.0,0.7615,0.00031,9.05476]
[1777232736592,34.61,78209.71,40.0,0.76152,0.00031,9.0544]
[1777232737233,34.62,78217.24,40.0,0.76381,0.0003,9.0073]
[1777232738240,34.62,78220.13,40.0,0.76469,0.0003,8.98921]
[1777232742268,34.62,78218.33,40.0,0.76412,0.0003,9.00094]
[1777232747303,34.62,78218.62,40.0,0.76419,0.0003,8.99958]
[1777232751334,34.63,78216.31,40.0,0.76347,0.0003,9.01443]
[1777232757373,34.63,78217.13,40.0,0.7637,0.0003,9.00961]
[1777232759387,34.63,78218.63,40.0,0.76416,0.0003,9.0001]
[1777232761528,34.63,78218.79,40.0,0.76421,0.0003,8.99906]
[1777232765200,34.63,78218.21,40.0,0.76404,0.0003,9.00258]
[1777232765429,34.63,78220.42,40.0,0.76472,0.0003,8.98865]
[1777232766436,34.63,78223.53,40.0,0.76566,0.0003,8.96915]
[1777232767636,34.63,78223.53,40.0,0.76566,0.0003,8.96915]
[1777232767737,34.63,78225.57,40.0,0.76627,0.0003,8.95633]
[1777232768449,34.63,78231.06,40.0,0.76793,0.0003,8.92154]
[1777232772478,34.63,78228.99,40.0,0.76731,0.0003,8.93456]
[1777232777513,34.62,78229.59,40.0,0.7675,0.0003,8.93059]
[1777232782548,34.62,78230.42,40.0,0.76776,0.0003,8.92517]
[1777232784562,34.62,78228.34,40.0,0.76713,0.0003,8.93828]
[1777232789598,34.62,78228.12,40.0,0.76706,0.0003,8.9399]
[1777232795640,34.62,78228.35,40.0,0.76728,0.0003,8.92901]
[1777232800675,34.62,78228.33,40.0,0.76729,0.0003,8.92892]
[1777232804703,34.62,78223.15,40.0,0.76571,0.0003,8.96194]
[1777232809737,34.63,78222.68,40.0,0.76554,0.0003,8.96534]
[1777232815782,34.63,78214.83,40.0,0.76313,0.00031,9.01525]
[1777232816789,34.63,78212.61,40.0,0.76245,0.00031,9.0292]
[1777232821825,34.63,78213.03,40.0,0.76257,0.00031,9.0267]
[1777232823773,34.63,78213.03,40.0,0.76257,0.00031,9.0267]
[1777232833908,34.63,78213.76,40.0,0.76281,0.00031,9.02169]
[1777232839950,34.63,78213.7,40.0,0.76281,0.00031,9.02172]
[1777232841963,34.63,78216.8,40.0,0.76376,0.0003,9.00216]
[1777232842971,34.63,78218.66,40.0,0.76433,0.0003,8.99042]
[1777232848007,34.62,78218.54,40.0,0.7643,0.0003,8.99107]
[1777232851772,34.62,78218.26,40.0,0.76422,0.0003,8.99279]
[1777232857069,34.62,78217.44,40.0,0.76412,0.0003,8.98857]
[1777232862104,34.62,78217.53,40.0,0.76415,0.0003,8.98794]
[1777232867139,34.62,78217.87,40.0,0.76426,0.0003,8.98575]
[1777232872175,34.62,78218.53,40.0,0.76446,0.0003,8.98158]
[1777232879224,34.62,78218.95,40.0,0.76459,0.0003,8.97891]
[1777232883252,34.62,78220.56,40.0,0.76508,0.0003,8.96877]
[1777232884258,34.62,78222.14,40.0,0.76556,0.0003,8.95882]
[1777232889294,34.62,78222.33,40.0,0.76561,0.0003,8.95771]
[1777232894346,34.62,78222.0,40.0,0.76551,0.0003,8.95977]
[1777232902402,34.62,78222.37,40.0,0.76562,0.0003,8.95745]
[1777232908445,34.62,78225.53,40.0,0.76658,0.0003,8.9376]
[1777232913479,34.62,78225.97,40.0,0.76685,0.0003,8.92576]
[1777232919522,34.63,78225.84,40.0,0.7668,0.0003,8.92687]
[1777232924556,34.63,78224.43,40.0,0.76636,0.0003,8.936]
[1777232929592,34.63,78224.6,40.0,0.7664,0.0003,8.93512]
[1777232934627,34.63,78224.47,40.0,0.76636,0.0003,8.9361]
[1777232939662,34.63,78224.53,40.0,0.76637,0.0003,8.93588]
[1777232945704,34.63,78224.63,40.0,0.7664,0.0003,8.9352]
[1777232948725,34.63,78226.25,40.0,0.7669,0.0003,8.92471]
[1777232949732,34.63,78232.91,40.0,0.76892,0.0003,8.88243]
[1777232950365,34.63,78232.91,40.0,0.76892,0.0003,8.88243]
[1777232950739,34.63,78237.82,40.0,0.77039,0.0003,8.85117]
[1777232952752,34.63,78239.7,40.0,0.77096,0.0003,8.83921]
[1777232956872,34.63,78241.25,40.0,0.77142,0.0003,8.8294]
[1777232958795,34.63,78242.68,40.0,0.77185,0.0003,8.82027]
[1777232963830,34.63,78240.43,40.0,0.77118,0.0003,8.83454]
[1777232968865,34.63,78241.45,40.0,0.77149,0.0003,8.82789]
[1777232969872,34.63,78239.49,40.0,0.7709,0.0003,8.84037]
[1777232974907,34.63,78240.82,40.0,0.77146,0.0003,8.82238]
[1777232977928,34.63,78243.16,40.0,0.77216,0.0003,8.80738]
[1777232979941,34.63,78245.28,40.0,0.7728,0.0003,8.79381]
[1777232980949,34.63,78247.19,40.0,0.77337,0.0003,8.78163]
[1777232983970,34.63,78249.85,40.0,0.77415,0.0003,8.76476]
[1777232987998,34.63,78251.45,40.0,0.77461,0.0003,8.75484]
[1777232993040,34.63,78251.58,40.0,0.77464,0.0003,8.75422]
[1777232997068,34.63,78253.21,40.0,0.77512,0.0003,8.74387]
[1777233001670,34.63,78256.1,40.0,0.77597,0.0003,8.72533]
[1777233002103,34.63,78257.64,40.0,0.77643,0.0003,8.71541]
[1777233004613,34.63,78258.44,40.0,0.77666,0.0003,8.71031]
[1777233010860,34.64,78258.36,40.0,0.77661,0.0003,8.71134]
[1777233010961,34.64,78272.14,40.0,0.78067,0.00029,8.62206]
[1777233011166,34.64,78279.87,40.0,0.78292,0.00029,8.57173]
[1777233012172,34.64,78279.42,40.0,0.78279,0.00029,8.57471]
[1777233016129,34.64,78280.49,40.0,0.78309,0.00029,8.56803]
[1777233016201,34.64,78281.17,40.0,0.78328,0.00029,8.5637]
[1777233017208,34.64,78290.6,40.0,0.786,0.00029,8.5021]
[1777233018215,34.64,78294.38,40.0,0.78708,0.00029,8.4776]
[1777233019782,34.64,78294.38,40.0,0.78708,0.00029,8.4776]
[1777233023490,34.65,78295.01,40.0,0.78722,0.00029,8.47438]
[1777233023579,34.65,78290.8,40.0,0.786,0.00029,8.50224]
[1777233024257,34.65,78275.63,40.0,0.78159,0.00029,8.60153]
[1777233025264,34.65,78272.79,40.0,0.78076,0.00029,8.62007]
[1777233026271,34.65,78274.68,40.0,0.78131,0.00029,8.60783]
[1777233031306,34.65,78276.71,40.0,0.78204,0.00029,8.58552]
[1777233032313,34.66,78279.48,40.0,0.78285,0.00029,8.56755]
[1777233037352,34.66,78278.92,40.0,0.78266,0.00029,8.57169]
[1777233038359,34.66,78277.08,40.0,0.78212,0.00029,8.58377]
[1777233043394,34.66,78276.95,40.0,0.78207,0.00029,8.58501]
[1777233048430,34.66,78276.93,40.0,0.78204,0.00029,8.58551]
[1777233053463,34.67,78276.92,40.0,0.78203,0.00029,8.58593]
[1777233059505,34.67,78279.35,40.0,0.78271,0.00029,8.57055]
[1777233064541,34.67,78276.02,40.0,0.78171,0.00029,8.59292]
[1777233065548,34.68,78273.08,40.0,0.78085,0.00029,8.61222]
[1777233067562,34.68,78271.67,40.0,0.78042,0.00029,8.6217]
[1777233070583,34.68,78270.21,40.0,0.77997,0.00029,8.63162]
[1777233075618,34.69,78270.5,40.0,0.78003,0.00029,8.63044]
[1777233080653,34.69,78271.41,40.0,0.78028,0.00029,8.62483]
[1777233085687,34.69,78265.64,40.0,0.77858,0.00029,8.66235]
[1777233090723,34.69,78264.66,40.0,0.77827,0.00029,8.66914]
[1777233095758,34.69,78265.47,40.0,0.77865,0.00029,8.65486]
[1777233100793,34.7,78265.42,40.0,0.77861,0.00029,8.65568]
[1777233105828,34.7,78264.89,40.0,0.77844,0.00029,8.65955]
[1777233115898,34.71,78264.99,40.0,0.77843,0.00029,8.65979]
[1777233120933,34.71,78265.2,40.0,0.77847,0.00029,8.65886]
[1777233124961,34.71,78266.68,40.0,0.77889,0.00029,8.64965]
[1777233129996,34.72,78267.55,40.0,0.77912,0.00029,8.6445]
[1777233138053,34.72,78266.64,40.0,0.77882,0.00029,8.65114]
[1777233144095,34.73,78266.69,40.0,0.77881,0.00029,8.65136]
[1777233149134,34.73,78268.52,40.0,0.77933,0.00029,8.63999]
[1777233154165,34.73,78268.48,40.0,0.77945,0.00029,8.63137]
[1777233155173,34.73,78266.32,40.0,0.77881,0.00029,8.64544]
[1777233156180,34.73,78264.87,40.0,0.77838,0.00029,8.65491]
[1777233160207,34.74,78269.51,40.0,0.77973,0.00029,8.62526]
[1777233161543,34.74,78278.01,40.0,0.7822,0.00029,8.57021]
[1777233164236,34.74,78278.54,40.0,0.78235,0.00029,8.56702]
[1777233168812,34.74,78278.67,40.0,0.78238,0.00029,8.56623]
[1777233169271,34.74,78281.71,40.0,0.78326,0.00029,8.5467]
[1777233170278,34.74,78283.3,40.0,0.78371,0.00029,8.5364]
[1777233172916,34.74,78282.64,40.0,0.78352,0.00029,8.54079]
[1777233178334,34.75,78283.01,40.0,0.7836,0.00029,8.53908]
[1777233180347,34.75,78281.39,40.0,0.78312,0.00029,8.54984]
[1777233186390,34.75,78281.12,40.0,0.78301,0.00029,8.5523]
[1777233189411,34.75,78279.63,40.0,0.78256,0.00029,8.5623]
[1777233194446,34.76,78279.54,40.0,0.78251,0.00029,8.56338]
[1777233199481,34.76,78279.62,40.0,0.78251,0.00029,8.56336]
[1777233205525,34.76,78279.24,40.0,0.78238,0.00029,8.56645]
[1777233208546,34.77,78281.73,40.0,0.78309,0.00029,8.55059]
[1777233209553,34.77,78285.04,40.0,0.78404,0.00029,8.52918]
[1777233211569,34.77,78282.23,40.0,0.78337,0.00029,8.53834]
[1777233217611,34.78,78282.62,40.0,0.78344,0.00029,8.53665]
[1777233220632,34.78,78287.19,40.0,0.78475,0.00029,8.50733]
[1777233221639,34.78,78288.59,40.0,0.78514,0.00029,8.49838]
[1777233223652,34.78,78290.87,40.0,0.78578,0.00029,8.48388]
[1777233228688,34.79,78290.19,40.0,0.78555,0.00029,8.48932]
[1777233233723,34.8,78290.48,40.0,0.78559,0.00029,8.48841]
[1777233238758,34.8,78291.07,40.0,0.78571,0.00029,8.48553]
[1777233243793,34.81,78285.84,40.0,0.78416,0.00029,8.52055]
[1777233245807,34.81,78289.15,40.0,0.78511,0.00029,8.49931]
[1777233251850,34.82,78289.45,40.0,0.78515,0.00029,8.49841]
[1777233256885,34.82,78289.23,40.0,0.78505,0.00029,8.5007]
[1777233261920,34.83,78288.75,40.0,0.78487,0.00029,8.50466]
[1777233266955,34.83,78288.89,40.0,0.78488,0.00029,8.50456]
[1777233272997,34.84,78289.19,40.0,0.78508,0.00029,8.49414]
[1777233278032,34.85,78289.8,40.0,0.78521,0.00029,8.49103]
[1777233279919,34.85,78290.01,40.0,0.78527,0.00029,8.48984]
[1777233280243,34.85,78294.38,40.0,0.78652,0.00029,8.46153]
[1777233281054,34.85,78298.81,40.0,0.78778,0.00029,8.4328]
[1777233286089,34.86,78295.65,40.0,0.78682,0.00029,8.45466]
[1777233291124,34.86,78294.88,40.0,0.78655,0.00029,8.46072]
[1777233293138,34.87,78291.4,40.0,0.78554,0.00029,8.48381]
[1777233294145,34.87,78287.69,40.0,0.78446,0.00029,8.50812]
[1777233298174,34.87,78290.39,40.0,0.7852,0.00029,8.4914]
[1777233299180,34.88,78294.0,40.0,0.78623,0.00029,8.46804]
[1777233301194,34.88,78296.1,40.0,0.78682,0.00029,8.45469]
[1777233302202,34.88,78298.19,40.0,0.78741,0.00029,8.44124]
[1777233307236,34.89,78297.96,40.0,0.7873,0.00029,8.44374]
[1777233312271,34.89,78296.69,40.0,0.7869,0.00029,8.45298]
[1777233317307,34.9,78300.09,40.0,0.78783,0.00029,8.43172]
[1777233318314,34.9,78306.12,40.0,0.78954,0.00028,8.3925]
[1777233319320,34.9,78307.66,40.0,0.78997,0.00028,8.38267]
[1777233320328,34.9,78309.63,40.0,0.79051,0.00028,8.37003]
[1777233325363,34.91,78309.61,40.0,0.79045,0.00028,8.37156]
[1777233330397,34.92,78309.51,40.0,0.79036,0.00028,8.37359]
[1777233335433,34.93,78308.81,40.0,0.79026,0.00028,8.37004]
[1777233336439,34.93,78307.38,40.0,0.78985,0.00028,8.37968]
[1777233339461,34.94,78308.74,40.0,0.7902,0.00028,8.37153]
[1777233342482,34.94,78311.64,40.0,0.79099,0.00028,8.3533]
[1777233343489,34.94,78313.53,40.0,0.79151,0.00028,8.34116]
[1777233346510,34.95,78312.14,40.0,0.79108,0.00028,8.35113]
[1777233350538,34.96,78310.36,40.0,0.79053,0.00028,8.36388]
[1777233355573,34.97,78310.93,40.0,0.79063,0.00028,8.3617]
[1777233360608,34.97,78311.22,40.0,0.79066,0.00028,8.36109]
[1777233365643,34.98,78310.56,40.0,0.79041,0.00028,8.36668]
[1777233366650,34.98,78308.41,40.0,0.7898,0.00028,8.38098]
[1777233367657,34.99,78302.0,40.0,0.78796,0.00029,8.42303]
[1777233368664,34.99,78298.54,40.0,0.78697,0.00029,8.44573]
[1777233373699,34.99,78299.07,40.0,0.78708,0.00029,8.44309]
[1777233374706,34.99,78295.32,40.0,0.786,0.00029,8.46771]
[1777233376719,35.0,78292.65,40.0,0.78521,0.00029,8.48549]
[1777233381755,35.0,78292.75,40.0,0.7852,0.00029,8.48586]
[1777233383769,35.01,78295.35,40.0,0.78593,0.00029,8.46942]
[1777233389811,35.02,78295.93,40.0,0.78603,0.00029,8.46703]
[1777233394846,35.02,78295.28,40.0,0.78595,0.00029,8.46292]
[1777233399881,35.03,78294.41,40.0,0.78566,0.00029,8.46968]
[1777233401833,35.03,78293.99,40.0,0.78553,0.00029,8.47262]
[1777233401895,35.03,78292.28,40.0,0.78503,0.00029,8.48391]
[1777233402902,35.03,78286.91,40.0,0.78347,0.00029,8.51883]
[1777233407937,35.04,78287.92,40.0,0.78373,0.00029,8.51313]
[1777233414986,35.05,78287.5,40.0,0.78355,0.00029,8.51702]
[1777233417475,35.05,78287.57,40.0,0.78357,0.00029,8.51674]
[1777233418007,35.05,78283.4,40.0,0.78234,0.00029,8.54409]
[1777233421247,35.06,78282.38,40.0,0.78202,0.00029,8.55119]
[1777233422035,35.06,78279.78,40.0,0.78125,0.00029,8.5683]
[1777233423042,35.06,78277.08,40.0,0.78046,0.00029,8.58587]
[1777233424049,35.06,78273.39,40.0,0.77938,0.00029,8.60975]
[1777233425056,35.06,78271.76,40.0,0.77889,0.00029,8.62037]
[1777233427070,35.07,78270.1,40.0,0.77839,0.00029,8.63133]
[1777233429085,35.07,78273.1,40.0,0.77925,0.00029,8.61246]
[1777233430092,35.07,78276.86,40.0,0.78034,0.00029,8.58855]
[1777233431099,35.07,78278.62,40.0,0.78084,0.00029,8.57747]
[1777233436134,35.08,78277.83,40.0,0.78056,0.00029,8.58362]
[1777233438147,35.08,78275.61,40.0,0.7799,0.00029,8.59827]
[1777233439155,35.08,78273.83,40.0,0.77937,0.00029,8.60986]
[1777233445197,35.09,78273.21,40.0,0.77915,0.00029,8.61485]
[1777233446203,35.09,78269.91,40.0,0.77818,0.00029,8.63611]
[1777233447211,35.09,78266.85,40.0,0.77728,0.00029,8.65577]
[1777233452246,35.1,78265.41,40.0,0.77698,0.00029,8.65608]
[1777233453254,35.1,78259.96,40.0,0.77538,0.00029,8.69085]
[1777233456275,35.1,78256.09,40.0,0.77423,0.0003,8.7156]
[1777233461310,35.1,78255.77,40.0,0.77411,0.0003,8.71816]
[1777233467352,35.11,78256.34,40.0,0.77426,0.0003,8.715]
[1777233473393,35.11,78256.52,40.0,0.77429,0.0003,8.71432]
[1777233478431,35.11,78257.04,40.0,0.77442,0.00029,8.71146]
[1777233483466,35.12,78257.72,40.0,0.7746,0.00029,8.70758]
[1777233488500,35.12,78257.93,40.0,0.77464,0.00029,8.70667]
[1777233493536,35.12,78257.56,40.0,0.77452,0.00029,8.70941]
[1777233494543,35.12,78261.0,40.0,0.77553,0.00029,8.68768]
[1777233495550,35.12,78262.64,40.0,0.776,0.00029,8.67735]
[1777233500585,35.13,78265.75,40.0,0.77689,0.00029,8.65814]
[1777233501592,35.13,78268.1,40.0,0.77757,0.00029,8.64329]
[1777233506627,35.13,78267.75,40.0,0.77744,0.00029,8.64625]
[1777233511662,35.14,78267.62,40.0,0.77752,0.00029,8.63841]
[1777233517705,35.14,78267.64,40.0,0.77749,0.00029,8.6392]
[1777233525761,35.15,78265.89,40.0,0.77693,0.00029,8.65139]
[1777233527775,35.15,78262.0,40.0,0.77577,0.00029,8.67633]
[1777233531803,35.16,78260.22,40.0,0.77523,0.00029,8.68798]
[1777233534824,35.16,78258.29,40.0,0.77466,0.00029,8.70043]
[1777233535831,35.16,78256.4,40.0,0.77409,0.00029,8.71248]
[1777233540867,35.16,78255.79,40.0,0.77389,0.0003,8.71676]
[1777233546174,35.16,78255.82,40.0,0.77389,0.0003,8.71691]
[1777233552952,35.17,78256.41,40.0,0.77403,0.00029,8.71385]
[1777233557987,35.17,78256.57,40.0,0.77406,0.00029,8.71327]
[1777233565037,35.18,78256.45,40.0,0.774,0.00029,8.71463]
[1777233570072,35.18,78255.33,40.0,0.77365,0.0003,8.72212]
[1777233571079,35.18,78253.85,40.0,0.77336,0.0003,8.72213]
[1777233576114,35.18,78253.98,40.0,0.77338,0.0003,8.72167]
[1777233581149,35.18,78252.28,40.0,0.77286,0.0003,8.73275]
[1777233586184,35.19,78251.1,40.0,0.7725,0.0003,8.7405]
[1777233593233,35.19,78249.87,40.0,0.77212,0.0003,8.74858]
[1777233595246,35.19,78254.36,40.0,0.77344,0.0003,8.72039]
[1777233600286,35.19,78255.29,40.0,0.7737,0.0003,8.71494]
[1777233601293,35.19,78260.14,40.0,0.77512,0.00029,8.68437]
[1777233602300,35.19,78267.8,40.0,0.77737,0.00029,8.63587]
[1777233604314,35.2,78269.91,40.0,0.77797,0.00029,8.62265]
[1777233609349,35.2,78271.16,40.0,0.77832,0.00029,8.61512]
[1777233615392,35.2,78271.02,40.0,0.77825,0.00029,8.61659]
[1777233620428,35.21,78271.14,40.0,0.77827,0.00029,8.61625]
[1777233625462,35.21,78270.05,40.0,0.77793,0.00029,8.62355]
[1777233630497,35.21,78270.97,40.0,0.77819,0.00029,8.61802]
[1777233635532,35.21,78270.72,40.0,0.77827,0.00029,8.61012]
[1777233641575,35.21,78271.04,40.0,0.77836,0.00029,8.60826]
[1777233648625,35.21,78270.57,40.0,0.77821,0.00029,8.61153]
[1777233653660,35.21,78271.24,40.0,0.77842,0.00029,8.60702]
[1777233658695,35.21,78271.38,40.0,0.77846,0.00029,8.60612]
[1777233659702,35.21,78262.44,40.0,0.77584,0.00029,8.66296]
[1777233660709,35.21,78258.74,40.0,0.77474,0.00029,8.6865]
[1777233661716,35.21,78255.12,40.0,0.77367,0.0003,8.70942]
[1777233662723,35.21,78252.94,40.0,0.77303,0.0003,8.7232]
[1777233667758,35.21,78253.41,40.0,0.77316,0.0003,8.7203]
[1777233672794,35.22,78253.7,40.0,0.77325,0.0003,8.71852]
[1777233674445,35.22,78259.67,40.0,0.77501,0.00029,8.68087]
[1777233674807,35.22,78264.13,40.0,0.77632,0.00029,8.65263]
[1777233675813,35.22,78265.56,40.0,0.77673,0.00029,8.64362]
[1777233681856,35.22,78265.62,40.0,0.77673,0.00029,8.64373]
[1777233687898,35.22,78267.93,40.0,0.77738,0.00029,8.62962]
[1777233691926,35.23,78265.0,40.0,0.77666,0.00029,8.63919]
[1777233698974,35.23,78261.82,40.0,0.7757,0.00029,8.65989]
[1777233700989,35.23,78257.91,40.0,0.77454,0.00029,8.68471]
[1777233701997,35.23,78256.4,40.0,0.7741,0.00029,8.69427]
[1777233706026,35.23,78253.57,40.0,0.77326,0.0003,8.7122]
[1777233707033,35.23,78250.44,40.0,0.77233,0.0003,8.73191]
[1777233710054,35.23,78246.35,40.0,0.77111,0.0003,8.75768]
[1777233711060,35.23,78242.54,40.0,0.76997,0.0003,8.78162]
[1777233716096,35.24,78241.84,40.0,0.76975,0.0003,8.78626]
[1777233717102,35.24,78238.45,40.0,0.76874,0.0003,8.80748]
[1777233718110,35.24,78235.73,40.0,0.76792,0.0003,8.82445]
[1777233720124,35.24,78234.23,40.0,0.76748,0.0003,8.83379]
[1777233721131,35.24,78230.41,40.0,0.76633,0.0003,8.85752]
[1777233724152,35.23,78227.18,40.0,0.76536,0.0003,8.87743]
[1777233729187,35.23,78226.05,40.0,0.76503,0.0003,8.88428]
[1777233734222,35.24,78225.9,40.0,0.76497,0.0003,8.88551]
[1777233739258,35.24,78227.53,40.0,0.76544,0.0003,8.87578]
[1777233745300,35.24,78227.57,40.0,0.76543,0.0003,8.87599]
[1777233750335,35.25,78230.34,40.0,0.76625,0.0003,8.85924]
[1777233751341,35.25,78232.44,40.0,0.76702,0.0003,8.83693]
[1777233756377,35.25,78229.76,40.0,0.76619,0.0003,8.85418]
[1777233761412,35.25,78230.48,40.0,0.76638,0.0003,8.85024]
[1777233762418,35.26,78232.52,40.0,0.76699,0.0003,8.83769]
[1777233764434,35.26,78234.79,40.0,0.76766,0.0003,8.82382]
[1777233765441,35.26,78236.27,40.0,0.7681,0.0003,8.81475]
[1777233766448,35.26,78237.98,40.0,0.7686,0.0003,8.8042]
[1777233769470,35.26,78239.46,40.0,0.76904,0.0003,8.79507]
[1777233774503,35.26,78238.99,40.0,0.7689,0.0003,8.79795]
[1777233782559,35.26,78238.62,40.0,0.7688,0.0003,8.8001]
[1777233786588,35.26,78236.63,40.0,0.76821,0.0003,8.81236]
[1777233797665,35.25,78237.04,40.0,0.76836,0.0003,8.80925]
[1777233799678,35.25,78238.6,40.0,0.76883,0.0003,8.79943]
[1777233804714,35.25,78238.68,40.0,0.76886,0.0003,8.79875]
[1777233809749,35.25,78239.38,40.0,0.76908,0.0003,8.79418]
[1777233814784,35.25,78238.96,40.0,0.76912,0.0003,8.78722]
[1777233819819,35.25,78239.78,40.0,0.76937,0.0003,8.7819]
[1777233821833,35.25,78242.03,40.0,0.77005,0.0003,8.76777]
[1777233822840,35.25,78246.17,40.0,0.77128,0.0003,8.74183]
[1777233824855,35.25,78248.56,40.0,0.77199,0.0003,8.72685]
[1777233829890,35.25,78251.32,40.0,0.7728,0.0003,8.70963]
[1777233834925,35.25,78252.47,40.0,0.77313,0.0003,8.70261]
[1777233839959,35.25,78252.45,40.0,0.77311,0.0003,8.70302]
[1777233846002,35.25,78253.02,40.0,0.77327,0.0003,8.69982]
[1777233848016,35.25,78255.19,40.0,0.7739,0.0003,8.68629]
[1777233853051,35.26,78255.02,40.0,0.77383,0.0003,8.68789]
[1777233858086,35.26,78254.0,40.0,0.77351,0.0003,8.69473]
[1777233863120,35.26,78254.45,40.0,0.77362,0.0003,8.69232]
[1777233869163,35.27,78255.12,40.0,0.77379,0.0003,8.68864]
[1777233875205,35.27,78255.15,40.0,0.77393,0.0003,8.67957]
[1777233883261,35.28,78255.3,40.0,0.77393,0.0003,8.67951]
[1777233886282,35.28,78260.33,40.0,0.7754,0.00029,8.64817]
[1777233887289,35.28,78265.7,40.0,0.77697,0.00029,8.61437]
[1777233891317,35.29,78267.27,40.0,0.77739,0.00029,8.60524]
[1777233896352,35.3,78267.82,40.0,0.7775,0.00029,8.60284]
[1777233902393,35.31,78267.18,40.0,0.77726,0.00029,8.60807]
[1777233907428,35.31,78267.35,40.0,0.77727,0.00029,8.60796]
[1777233913471,35.32,78268.01,40.0,0.7774,0.00029,8.60511]
[1777233918506,35.33,78268.09,40.0,0.77737,0.00029,8.60571]
[1777233923541,35.34,78268.7,40.0,0.7775,0.00029,8.60294]
[1777233929583,35.34,78269.05,40.0,0.77758,0.00029,8.6013]
[1777233932604,35.34,78273.69,40.0,0.77908,0.00029,8.5627]
[1777233934618,35.35,78277.03,40.0,0.78003,0.00029,8.54188]
[1777233938647,35.35,78278.74,40.0,0.78047,0.00029,8.53218]
[1777233944688,35.36,78279.8,40.0,0.78072,0.00029,8.52672]
[1777233949724,35.37,78279.54,40.0,0.78061,0.00029,8.52906]
[1777233954758,35.37,78279.36,40.0,0.78053,0.00029,8.53085]
[1777233959794,35.38,78275.74,40.0,0.77946,0.00029,8.55448]
[1777233960802,35.38,78272.0,40.0,0.77836,0.00029,8.57838]
[1777233961813,35.38,78265.78,40.0,0.77654,0.00029,8.61786]
[1777233966847,35.38,78265.69,40.0,0.77648,0.00029,8.61896]
[1777233971882,35.39,78266.14,40.0,0.77659,0.00029,8.61665]
[1777233982959,35.4,78266.38,40.0,0.77661,0.00029,8.61629]
[1777233990008,35.4,78266.39,40.0,0.77658,0.00029,8.61694]
[1777233999071,35.41,78267.36,40.0,0.77698,0.00029,8.60231]
[1777234005113,35.41,78269.76,40.0,0.77765,0.00029,8.58771]
[1777234006120,35.41,78272.91,40.0,0.77857,0.00029,8.56783]
[1777234010149,35.41,78276.58,40.0,0.77963,0.00029,8.54462]
[1777234012163,35.41,78278.87,40.0,0.7803,0.00029,8.53001]
[1777234017198,35.41,78279.76,40.0,0.78056,0.00029,8.52432]
[1777234019212,35.41,78282.52,40.0,0.78136,0.00029,8.50675]
[1777234022233,35.41,78284.26,40.0,0.78186,0.00029,8.4957]
[1777234026260,35.41,78280.68,40.0,0.78082,0.00029,8.51855]
[1777234031296,35.41,78280.42,40.0,0.78075,0.00029,8.52016]
[1777234036331,35.41,78279.83,40.0,0.78058,0.00029,8.52389]
[1777234037338,35.41,78277.66,40.0,0.77995,0.00029,8.53767]
[1777234042372,35.41,78277.05,40.0,0.77978,0.00029,8.54144]
[1777234045394,35.41,78268.8,40.0,0.77738,0.00029,8.59361]
[1777234046401,35.41,78266.04,40.0,0.77657,0.00029,8.61108]
[1777234051436,35.41,78263.72,40.0,0.77607,0.00029,8.61575]
[1777234058486,35.41,78263.13,40.0,0.77589,0.00029,8.61959]
[1777234063521,35.41,78262.77,40.0,0.77578,0.00029,8.62195]
[1777234064528,35.41,78261.29,40.0,0.77535,0.00029,8.63128]
[1777234069563,35.41,78261.09,40.0,0.77529,0.00029,8.63257]
[1777234070570,35.41,78258.48,40.0,0.77452,0.00029,8.64898]
[1777234075604,35.41,78257.46,40.0,0.77422,0.00029,8.65528]
[1777234079633,35.41,78258.9,40.0,0.77465,0.00029,8.64616]
[1777234084668,35.41,78259.02,40.0,0.77469,0.00029,8.64535]
[1777234089703,35.41,78259.22,40.0,0.77475,0.00029,8.64404]
[1777234095468,35.41,78259.27,40.0,0.77477,0.00029,8.64369]
[1777234096435,35.41,78259.31,40.0,0.77478,0.00029,8.64341]
[1777234097284,35.41,78259.57,40.0,0.77486,0.00029,8.64163]
[1777234102794,35.4,78259.86,40.0,0.77498,0.00029,8.63901]
[1777234107830,35.4,78259.64,40.0,0.77495,0.00029,8.63974]
[1777234112864,35.39,78259.68,40.0,0.77515,0.00029,8.62936]
[1777234117900,35.39,78260.39,40.0,0.77538,0.00029,8.62426]
[1777234121439,35.38,78260.29,40.0,0.77537,0.00029,8.62453]
[1777234126964,35.38,78260.38,40.0,0.77543,0.00029,8.62324]
[1777234133006,35.37,78260.64,40.0,0.77556,0.00029,8.62049]
[1777234138041,35.36,78260.44,40.0,0.77555,0.00029,8.62076]
[1777234140056,35.36,78265.55,40.0,0.77706,0.00029,8.58811]
[1777234145090,35.35,78266.44,40.0,0.77737,0.00029,8.58155]
[1777234150125,35.35,78266.52,40.0,0.77743,0.00029,8.58009]
[1777234160195,35.33,78266.93,40.0,0.77765,0.00029,8.57543]
[1777234168251,35.32,78272.44,40.0,0.77933,0.00029,8.5388]
[1777234169257,35.32,78275.62,40.0,0.78027,0.00029,8.51831]
[1777234174292,35.31,78275.31,40.0,0.78039,0.00029,8.50973]
[1777234179327,35.31,78275.78,40.0,0.78054,0.00029,8.5063]
[1777234183356,35.31,78281.14,40.0,0.7821,0.00029,8.47215]
[1777234184363,35.31,78282.95,40.0,0.78262,0.00029,8.4606]
[1777234189398,35.31,78282.86,40.0,0.78258,0.00029,8.46162]
[1777234194433,35.31,78282.54,40.0,0.78247,0.00029,8.46403]
[1777234199468,35.32,78281.32,40.0,0.7821,0.00029,8.47221]
[1777234201482,35.32,78274.98,40.0,0.78025,0.00029,8.51279]
[1777234206517,35.32,78273.93,40.0,0.77994,0.00029,8.51956]
[1777234212561,35.32,78274.14,40.0,0.77999,0.00029,8.51834]
[1777234213568,35.32,78271.94,40.0,0.77935,0.00029,8.53235]
[1777234215582,35.32,78270.25,40.0,0.77886,0.00029,8.5431]
[1777234220617,35.32,78270.2,40.0,0.77884,0.00029,8.5434]
[1777234222630,35.32,78268.43,40.0,0.77833,0.00029,8.55464]
[1777234223637,35.32,78264.04,40.0,0.77704,0.00029,8.58245]
[1777234228676,35.32,78263.87,40.0,0.77699,0.00029,8.58343]
[1777234232704,35.32,78262.45,40.0,0.77674,0.00029,8.58276]
[1777234237738,35.32,78262.34,40.0,0.77671,0.00029,8.58354]
[1777234242773,35.32,78263.32,40.0,0.777,0.00029,8.57714]
[1777234247809,35.31,78264.97,40.0,0.7775,0.00029,8.56647]
[1777234255865,35.31,78267.23,40.0,0.77816,0.00029,8.55212]
[1777234256872,35.31,78269.89,40.0,0.77894,0.00029,8.5352]
[1777234257878,35.31,78271.62,40.0,0.77945,0.00029,8.52419]
[1777234261907,35.31,78273.04,40.0,0.77986,0.00029,8.51515]
[1777234266942,35.31,78273.78,40.0,0.78008,0.00029,8.51044]
[1777234267949,35.31,78275.53,40.0,0.78059,0.00029,8.49929]
[1777234272983,35.31,78274.49,40.0,0.78028,0.00029,8.50593]
[1777234278020,35.31,78273.81,40.0,0.78009,0.00029,8.51022]
[1777234283054,35.31,78274.54,40.0,0.7803,0.00029,8.50551]
[1777234288091,35.31,78273.05,40.0,0.77987,0.00029,8.51493]
[1777234292123,35.31,78270.61,40.0,0.77932,0.00029,8.52085]
[1777234297158,35.31,78269.81,40.0,0.7791,0.00029,8.52574]
[1777234302193,35.31,78270.03,40.0,0.77917,0.00029,8.52412]
[1777234307227,35.31,78270.14,40.0,0.77921,0.00029,8.5232]
[1777234312263,35.31,78269.89,40.0,0.77915,0.00029,8.52458]
[1777234317298,35.3,78269.92,40.0,0.77917,0.00029,8.52419]
[1777234322332,35.3,78272.17,40.0,0.77983,0.00029,8.50971]
[1777234324346,35.3,78274.03,40.0,0.78038,0.00029,8.49784]
[1777234331396,35.3,78273.87,40.0,0.78033,0.00029,8.49882]
[1777234336431,35.3,78273.69,40.0,0.78028,0.00029,8.49994]
[1777234341466,35.3,78274.52,40.0,0.78052,0.00029,8.49462]
[1777234346502,35.3,78273.96,40.0,0.78036,0.00029,8.49818]
[1777234351537,35.3,78275.27,40.0,0.7809,0.00029,8.48031]
[1777234356572,35.3,78274.15,40.0,0.78057,0.00029,8.48757]
[1777234361607,35.31,78274.5,40.0,0.78066,0.00029,8.48552]
[1777234366642,35.31,78274.48,40.0,0.78065,0.00029,8.48584]
[1777234372686,35.31,78274.45,40.0,0.78063,0.00029,8.48631]
[1777234373497,35.31,78274.45,40.0,0.78063,0.00029,8.48631]
[1777234374198,35.31,78274.45,40.0,0.78063,0.00029,8.48631]
[1777234379735,35.31,78274.31,40.0,0.78057,0.00029,8.48756]
[1777234382756,35.31,78272.73,40.0,0.7801,0.00029,8.49775]
[1777234387793,35.31,78268.1,40.0,0.77874,0.00029,8.52732]
[1777234389809,35.31,78253.42,40.0,0.77441,0.0003,8.62028]
[1777234390818,35.31,78250.43,40.0,0.77352,0.0003,8.63911]
[1777234392859,35.31,78249.48,40.0,0.77324,0.0003,8.64512]
[1777234392898,35.31,78241.88,40.0,0.77097,0.0003,8.69281]
[1777234393838,35.31,78239.83,40.0,0.77036,0.0003,8.70562]
[1777234401893,35.31,78239.91,40.0,0.77039,0.0003,8.70496]
[1777234407939,35.31,78238.99,40.0,0.77012,0.0003,8.71054]
[1777234412974,35.31,78239.35,40.0,0.77041,0.0003,8.69831]
[1777234418011,35.3,78239.59,40.0,0.77051,0.0003,8.69628]
[1777234424054,35.3,78239.38,40.0,0.77046,0.0003,8.69738]
[1777234429089,35.3,78239.44,40.0,0.77048,0.0003,8.69681]
[1777234434123,35.3,78239.23,40.0,0.77043,0.0003,8.69795]
[1777234439159,35.3,78239.21,40.0,0.77044,0.0003,8.69778]
[1777234445205,35.29,78239.13,40.0,0.77043,0.0003,8.69783]
[1777234451247,35.29,78238.79,40.0,0.77035,0.0003,8.69952]
[1777234456282,35.29,78238.87,40.0,0.77039,0.0003,8.69867]
[1777234461317,35.29,78238.75,40.0,0.77037,0.0003,8.69909]
[1777234466905,35.28,78238.99,40.0,0.77046,0.0003,8.69733]
[1777234467277,35.28,78238.99,40.0,0.77046,0.0003,8.69733]
[1777234467359,35.28,78232.77,40.0,0.76859,0.0003,8.73602]
[1777234468365,35.28,78230.38,40.0,0.76788,0.0003,8.75079]
[1777234469373,35.28,78228.52,40.0,0.76732,0.0003,8.76223]
[1777234474407,35.28,78228.87,40.0,0.76761,0.0003,8.74996]
[1777234476499,35.28,78229.06,40.0,0.76768,0.0003,8.74865]
[1777234482464,35.27,78229.09,40.0,0.76774,0.0003,8.74732]
[1777234489513,35.26,78228.94,40.0,0.76774,0.0003,8.74734]
[1777234491526,35.26,78218.74,40.0,0.76466,0.0003,8.81032]
[1777234492534,35.26,78214.79,40.0,0.76346,0.00031,8.83454]
[1777234497569,35.25,78215.06,40.0,0.76359,0.00031,8.832]
[1777234502604,35.24,78216.0,40.0,0.76391,0.00031,8.82533]
[1777234511529,35.24,78216.12,40.0,0.76398,0.00031,8.82393]
[1777234514687,35.23,78218.24,40.0,0.76469,0.0003,8.80954]
[1777234520032,35.22,78218.18,40.0,0.7647,0.0003,8.80934]
[1777234525765,35.21,78218.13,40.0,0.76474,0.0003,8.80851]
[1777234530800,35.21,78217.96,40.0,0.76472,0.0003,8.80886]
[1777234535835,35.2,78218.3,40.0,0.76501,0.0003,8.79663]
[1777234540870,35.2,78218.4,40.0,0.76508,0.0003,8.79538]
[1777234545905,35.19,78218.38,40.0,0.7651,0.0003,8.79492]
[1777234546912,35.19,78220.04,40.0,0.76561,0.0003,8.78452]
[1777234547924,35.19,78222.1,40.0,0.76624,0.0003,8.77157]
[1777234548929,35.19,78233.09,40.0,0.76958,0.0003,8.7029]
[1777234549935,35.19,78234.23,40.0,0.76993,0.0003,8.6957]
[1777234555977,35.18,78233.7,40.0,0.76981,0.0003,8.69817]
[1777234560016,35.18,78231.45,40.0,0.76915,0.0003,8.71172]
[1777234565050,35.17,78232.03,40.0,0.76935,0.0003,8.70753]
[1777234568071,35.17,78233.9,40.0,0.76993,0.0003,8.69556]
[1777234575121,35.17,78233.6,40.0,0.76987,0.0003,8.69688]
[1777234580157,35.16,78233.51,40.0,0.76986,0.0003,8.69692]
[1777234585191,35.16,78233.2,40.0,0.76979,0.0003,8.69844]
[1777234590226,35.16,78232.22,40.0,0.76952,0.0003,8.70413]
[1777234596270,35.15,78231.8,40.0,0.76957,0.0003,8.69673]
[1777234597275,35.15,78228.78,40.0,0.76866,0.0003,8.71554]
[1777234602309,35.15,78229.74,40.0,0.769,0.0003,8.70863]
[1777234609358,35.14,78229.72,40.0,0.76905,0.0003,8.70755]
[1777234614394,35.13,78229.72,40.0,0.76907,0.0003,8.70704]
[1777234619429,35.13,78229.76,40.0,0.76911,0.0003,8.70628]
[1777234621443,35.13,78225.01,40.0,0.76768,0.0003,8.73579]
[1777234622450,35.13,78221.19,40.0,0.76652,0.0003,8.7595]
[1777234624464,35.13,78219.63,40.0,0.76606,0.00031,8.76894]
[1777234629498,35.12,78219.74,40.0,0.76612,0.00031,8.76768]
[1777234633528,35.12,78218.07,40.0,0.76563,0.00031,8.77763]
[1777234637556,35.11,78216.49,40.0,0.76517,0.00031,8.78699]
[1777234642590,35.11,78216.86,40.0,0.76531,0.00031,8.78404]
[1777234653668,35.1,78218.12,40.0,0.76591,0.00031,8.76554]
[1777234662731,35.09,78216.16,40.0,0.76536,0.00031,8.77682]
[1777234667766,35.09,78215.78,40.0,0.76527,0.00031,8.77864]
[1777234671793,35.08,78211.83,40.0,0.76408,0.00031,8.80273]
[1777234672800,35.08,78209.81,40.0,0.76346,0.00031,8.81513]
[1777234676828,35.08,78207.86,40.0,0.76289,0.00031,8.82664]
[1777234681864,35.07,78208.27,40.0,0.76305,0.00031,8.82335]
[1777234686900,35.07,78206.88,40.0,0.76266,0.00031,8.83122]
[1777234687907,35.07,78203.64,40.0,0.76167,0.00031,8.8511]
[1777234688914,35.07,78204.25,40.0,0.76186,0.00031,8.84721]
[1777234689921,35.06,78203.05,40.0,0.7615,0.00031,8.85447]
[1777234690928,35.06,78202.56,40.0,0.76136,0.00031,8.85716]
[1777234691935,35.06,78202.45,40.0,0.76134,0.00031,8.85766]
[1777234693949,35.06,78201.59,40.0,0.76109,0.00031,8.86262]
[1777234694956,35.06,78200.18,40.0,0.76066,0.00031,8.87113]
[1777234696969,35.05,78200.51,40.0,0.76078,0.00031,8.86872]
[1777234699623,35.05,78200.81,40.0,0.76089,0.00031,8.86651]
[1777234699991,35.05,78201.84,40.0,0.76122,0.00031,8.85998]
[1777234700998,35.05,78203.61,40.0,0.76178,0.00031,8.84889]
[1777234702005,35.05,78203.7,40.0,0.76181,0.00031,8.84817]
[1777234703012,35.04,78203.22,40.0,0.76167,0.00031,8.85098]
[1777234705026,35.04,78203.12,40.0,0.76165,0.00031,8.85128]
[1777234707040,35.04,78203.23,40.0,0.7617,0.00031,8.85029]
[1777234708047,35.04,78203.13,40.0,0.76168,0.00031,8.85075]
[1777234709054,35.04,78203.03,40.0,0.76166,0.00031,8.85121]
[1777234711068,35.03,78202.19,40.0,0.76157,0.00031,8.84665]
[1777234712075,35.03,78200.56,40.0,0.76107,0.00031,8.85655]
[1777234713082,35.03,78200.11,40.0,0.76094,0.00031,8.85917]
[1777234715098,35.03,78199.79,40.0,0.76086,0.00031,8.86081]
[1777234717110,35.03,78199.3,40.0,0.76072,0.00031,8.86349]
[1777234720132,35.02,78197.71,40.0,0.76025,0.00031,8.87277]
[1777234721138,35.02,78197.24,40.0,0.76012,0.00031,8.87548]
[1777234722146,35.02,78196.93,40.0,0.76003,0.00031,8.8772]
[1777234724161,35.02,78196.56,40.0,0.75993,0.00031,8.87909]
[1777234728187,35.01,78197.03,40.0,0.76011,0.00031,8.87554]
[1777234729195,35.01,78200.28,40.0,0.76113,0.00031,8.85531]
[1777234730201,35.01,78202.82,40.0,0.76193,0.00031,8.83944]
[1777234733223,35.0,78202.67,40.0,0.7619,0.00031,8.83991]
[1777234734230,35.0,78202.37,40.0,0.76182,0.00031,8.84162]
[1777234735237,35.0,78202.6,40.0,0.76189,0.00031,8.84004]
[1777234736244,35.0,78202.75,40.0,0.76195,0.00031,8.83895]
[1777234737251,35.0,78202.66,40.0,0.76193,0.00031,8.83935]
[1777234742285,34.99,78201.77,40.0,0.76168,0.00031,8.84421]
[1777234743293,34.99,78201.5,40.0,0.7616,0.00031,8.84584]
[1777234744300,34.99,78201.36,40.0,0.76156,0.00031,8.84666]
[1777234746314,34.99,78200.59,40.0,0.76133,0.00031,8.85133]
[1777234750341,34.99,78200.2,40.0,0.76122,0.00031,8.85355]
[1777234751349,34.99,78200.45,40.0,0.7613,0.00031,8.85196]
[1777234757650,34.99,78200.31,40.0,0.76126,0.00031,8.85268]
[1777234758501,34.99,78200.31,40.0,0.76128,0.00031,8.8522]
[1777234759273,34.99,78200.24,40.0,0.76127,0.00031,8.85248]
[1777234759405,34.98,78200.37,40.0,0.76132,0.00031,8.85152]
[1777234766455,34.98,78200.39,40.0,0.76135,0.00031,8.85088]
[1777234767462,34.98,78198.85,40.0,0.76087,0.00031,8.86036]
[1777234772497,34.97,78198.91,40.0,0.76108,0.00031,8.84975]
[1777234774510,34.97,78199.16,40.0,0.76118,0.00031,8.8479]
[1777234777535,34.97,78199.99,40.0,0.76146,0.00031,8.84232]
[1777234782570,34.96,78199.98,40.0,0.76149,0.00031,8.84167]
[1777234787604,34.96,78200.03,40.0,0.76154,0.00031,8.84065]
[1777234792640,34.95,78199.74,40.0,0.76148,0.00031,8.84175]
[1777234795661,34.95,78200.03,40.0,0.76159,0.00031,8.83953]
[1777234802710,34.94,78200.07,40.0,0.76165,0.00031,8.83833]
[1777234803717,34.94,78199.77,40.0,0.76157,0.00031,8.84005]
[1777234805730,34.94,78199.96,40.0,0.76164,0.00031,8.8386]
[1777234807745,34.93,78199.58,40.0,0.76154,0.00031,8.84069]
[1777234808752,34.93,78198.54,40.0,0.76122,0.00031,8.84699]
[1777234809771,34.93,78198.54,40.0,0.76122,0.00031,8.84699]
[1777234809844,34.93,78197.8,40.0,0.76099,0.00031,8.85153]
[1777234810766,34.93,78195.39,40.0,0.76024,0.00031,8.86639]
[1777234811274,34.93,78195.39,40.0,0.76024,0.00031,8.86639]
[1777234811773,34.93,78194.88,40.0,0.76009,0.00031,8.86948]
[1777234812779,34.93,78194.43,40.0,0.75995,0.00031,8.87219]
[1777234813786,34.93,78195.01,40.0,0.76013,0.00031,8.86854]
[1777234819829,34.93,78194.94,40.0,0.76013,0.00031,8.86856]
[1777234822850,34.93,78194.47,40.0,0.76,0.00031,8.87123]
[1777234823857,34.92,78194.84,40.0,0.76012,0.00031,8.86886]
[1777234824864,34.92,78194.17,40.0,0.75991,0.00031,8.87291]
[1777234829899,34.92,78194.05,40.0,0.75989,0.00031,8.87325]
[1777234834915,34.92,78194.12,40.0,0.76008,0.00031,8.86314]
[1777234835016,34.92,78194.12,40.0,0.76009,0.00031,8.863]
[1777234835941,34.92,78192.66,40.0,0.75964,0.00031,8.87194]
[1777234836947,34.92,78188.22,40.0,0.75825,0.00031,8.89922]
[1777234837955,34.92,78184.68,40.0,0.75714,0.00031,8.92087]
[1777234838963,34.92,78180.69,40.0,0.75589,0.00032,8.9453]
[1777234840976,34.92,78182.21,40.0,0.75637,0.00031,8.93594]
[1777234842990,34.91,78185.83,40.0,0.75751,0.00031,8.91367]
[1777234852053,34.91,78186.29,40.0,0.75766,0.00031,8.91079]
[1777234859101,34.92,78186.36,40.0,0.75767,0.00031,8.9105]
[1777234861115,34.92,78184.76,40.0,0.75717,0.00031,8.92037]
[1777234866151,34.92,78184.87,40.0,0.75721,0.00031,8.9196]
[1777234871186,34.91,78184.79,40.0,0.75719,0.00031,8.92001]
[1777234876221,34.91,78185.12,40.0,0.7573,0.00031,8.9179]
[1777234884277,34.91,78185.05,40.0,0.75728,0.00031,8.91821]
[1777234894350,34.91,78185.08,40.0,0.75745,0.00031,8.90844]
[1777234900391,34.91,78185.23,40.0,0.7575,0.00031,8.90745]
[1777234905427,34.91,78185.65,40.0,0.75763,0.00031,8.90483]
[1777234908451,34.91,78187.52,40.0,0.75822,0.00031,8.89331]
[1777234909584,34.91,78203.14,40.0,0.76311,0.00031,8.79646]
[1777234910461,34.91,78207.63,40.0,0.7645,0.00031,8.76849]
[1777234911278,34.91,78207.63,40.0,0.7645,0.00031,8.76849]
[1777234911527,34.91,78207.63,40.0,0.7645,0.00031,8.76849]
[1777234916503,34.91,78199.17,40.0,0.76187,0.00031,8.82114]
[1777234921538,34.91,78200.11,40.0,0.76219,0.00031,8.81492]
[1777234924560,34.9,78201.95,40.0,0.76277,0.00031,8.80314]
[1777234929596,34.9,78206.31,40.0,0.76415,0.00031,8.77555]
[1777234933624,34.9,78207.76,40.0,0.76461,0.00031,8.76622]
[1777234934629,34.9,78210.32,40.0,0.7654,0.00031,8.75016]
[1777234937651,34.9,78213.17,40.0,0.76629,0.00031,8.73218]
[1777234938658,34.9,78214.92,40.0,0.76683,0.00031,8.72118]
[1777234943693,34.9,78214.91,40.0,0.76683,0.00031,8.72117]
[1777234949735,34.89,78214.78,40.0,0.76679,0.00031,8.72191]
[1777234955776,34.89,78214.86,40.0,0.76698,0.00031,8.71184]
[1777234956928,34.89,78214.86,40.0,0.76698,0.00031,8.71184]
[1777234957791,34.89,78221.43,40.0,0.76899,0.00031,8.6705]
[1777234958798,34.89,78224.04,40.0,0.76979,0.00031,8.65407]
[1777234960812,34.9,78225.66,40.0,0.77028,0.00031,8.64395]
[1777234966854,34.9,78223.53,40.0,0.76961,0.00031,8.65781]
[1777234971889,34.9,78221.99,40.0,0.76913,0.00031,8.66773]
[1777234979944,34.9,78223.14,40.0,0.76947,0.00031,8.66079]
[1777234988003,34.9,78223.22,40.0,0.76948,0.00031,8.66059]
[1777234993036,34.91,78223.41,40.0,0.76953,0.00031,8.65956]
[1777234999079,34.91,78223.48,40.0,0.76953,0.00031,8.65939]
[1777235004113,34.91,78223.64,40.0,0.76957,0.00031,8.65864]
[1777235009150,34.91,78223.6,40.0,0.76955,0.00031,8.65918]
[1777235014185,34.91,78223.46,40.0,0.76965,0.00031,8.65084]
[1777235017206,34.92,78221.08,40.0,0.76891,0.00031,8.66606]
[1777235018213,34.92,78218.74,40.0,0.76819,0.00031,8.68086]
[1777235019221,34.92,78217.1,40.0,0.76768,0.00031,8.69123]
[1777235021206,34.92,78216.81,40.0,0.76759,0.00031,8.69309]
[1777235027277,34.92,78215.5,40.0,0.76715,0.00031,8.70197]
[1777235031305,34.92,78217.29,40.0,0.7677,0.00031,8.69083]
[1777235039361,34.93,78217.12,40.0,0.76763,0.00031,8.69222]
[1777235044396,34.93,78217.45,40.0,0.7677,0.00031,8.69094]
[1777235047417,34.93,78218.94,40.0,0.76814,0.00031,8.68194]
[1777235048424,34.93,78220.6,40.0,0.76864,0.00031,8.67155]
[1777235053460,34.94,78220.03,40.0,0.76845,0.00031,8.67545]
[1777235057275,34.94,78220.92,40.0,0.7687,0.00031,8.67028]
[1777235063534,34.95,78220.61,40.0,0.76857,0.00031,8.67302]
[1777235065548,34.95,78223.42,40.0,0.76943,0.00031,8.65545]
[1777235066555,34.95,78224.95,40.0,0.76989,0.00031,8.64589]
[1777235068569,34.95,78227.63,40.0,0.7707,0.0003,8.62916]
[1777235069576,34.95,78229.35,40.0,0.77122,0.0003,8.61839]
[1777235075618,34.96,78229.39,40.0,0.77136,0.0003,8.60927]
[1777235081792,34.96,78229.31,40.0,0.77131,0.0003,8.61018]
[1777235084680,34.96,78230.69,40.0,0.77171,0.0003,8.60194]
[1777235088709,34.97,78232.44,40.0,0.77221,0.0003,8.59155]
[1777235095761,34.97,78232.34,40.0,0.77214,0.0003,8.59289]
[1777235100795,34.97,78232.25,40.0,0.7721,0.0003,8.59377]
[1777235106838,34.98,78232.4,40.0,0.77213,0.0003,8.59318]
[1777235112880,34.98,78232.39,40.0,0.77211,0.0003,8.59358]
[1777235117915,34.98,78232.35,40.0,0.77209,0.0003,8.59408]
[1777235123957,34.98,78232.81,40.0,0.77221,0.0003,8.59145]
[1777235134035,34.99,78232.47,40.0,0.77225,0.0003,8.58451]
[1777235134614,34.99,78232.47,40.0,0.77225,0.0003,8.58451]
[1777235135042,34.99,78238.39,40.0,0.77404,0.0003,8.54701]
[1777235136049,34.99,78240.25,40.0,0.7746,0.0003,8.53528]
[1777235141084,34.99,78239.0,40.0,0.77419,0.0003,8.54375]
[1777235147126,34.99,78239.45,40.0,0.77432,0.0003,8.54118]
[1777235156188,35.0,78240.23,40.0,0.77451,0.0003,8.53704]
[1777235164245,35.0,78242.31,40.0,0.77512,0.0003,8.52421]
[1777235165251,35.0,78244.2,40.0,0.77569,0.0003,8.51214]
[1777235166258,35.0,78245.97,40.0,0.77623,0.0003,8.50084]
[1777235171294,35.0,78246.69,40.0,0.77644,0.0003,8.49628]
[1777235184384,35.0,78246.51,40.0,0.77638,0.0003,8.49761]
[1777235190427,35.0,78246.62,40.0,0.77641,0.0003,8.49692]
[1777235198483,35.0,78247.69,40.0,0.77689,0.0003,8.48052]
[1777235204524,35.01,78247.19,40.0,0.77674,0.0003,8.48374]
[1777235207557,35.01,78254.19,40.0,0.77884,0.0003,8.43896]
[1777235208564,35.01,78256.96,40.0,0.77966,0.0003,8.42124]
[1777235213599,35.01,78255.5,40.0,0.77921,0.0003,8.43098]
[1777235219641,35.01,78255.72,40.0,0.77925,0.0003,8.42999]
[1777235225682,35.01,78255.45,40.0,0.77915,0.0003,8.43218]
[1777235230720,35.02,78255.48,40.0,0.77914,0.0003,8.4324]
[1777235235755,35.02,78254.17,40.0,0.77872,0.0003,8.44138]
[1777235237769,35.02,78252.52,40.0,0.77821,0.0003,8.45237]
[1777235240790,35.03,78251.1,40.0,0.77777,0.0003,8.4618]
[1777235245825,35.03,78250.45,40.0,0.77754,0.0003,8.46686]
[1777235250859,35.04,78250.01,40.0,0.77736,0.0003,8.47057]
[1777235253880,35.04,78240.09,40.0,0.77452,0.0003,8.52469]
[1777235254887,35.05,78238.09,40.0,0.77391,0.0003,8.53751]
[1777235259923,35.05,78237.94,40.0,0.77383,0.0003,8.53903]
[1777235263836,35.05,78238.64,40.0,0.77403,0.0003,8.53492]
[1777235263953,35.05,78244.36,40.0,0.77575,0.0003,8.49869]
[1777235264959,35.05,78263.7,40.0,0.78152,0.0003,8.37496]
[1777235265966,35.05,78262.37,40.0,0.78112,0.0003,8.38368]
[1777235266973,35.05,78258.44,40.0,0.77994,0.0003,8.40908]
[1777235267926,35.05,78258.44,40.0,0.77994,0.0003,8.40908]
[1777235267980,35.06,78256.98,40.0,0.7795,0.0003,8.41857]
[1777235273014,35.06,78257.13,40.0,0.77952,0.0003,8.41821]
[1777235275029,35.06,78254.28,40.0,0.77866,0.0003,8.43682]
[1777235276036,35.06,78252.63,40.0,0.77815,0.0003,8.44759]
[1777235277043,35.07,78254.08,40.0,0.77858,0.0003,8.43853]
[1777235282079,35.07,78253.41,40.0,0.77834,0.0003,8.44364]
[1777235287114,35.07,78253.17,40.0,0.77825,0.0003,8.44554]
[1777235293166,35.08,78253.17,40.0,0.77823,0.0003,8.446]
[1777235296186,35.08,78257.95,40.0,0.77964,0.0003,8.41576]
[1777235297194,35.08,78259.93,40.0,0.78022,0.0003,8.40321]
[1777235300030,35.08,78259.29,40.0,0.78001,0.0003,8.40765]
[1777235305250,35.09,78260.36,40.0,0.78029,0.0003,8.40174]
[1777235313306,35.1,78261.6,40.0,0.78075,0.0003,8.38562]
[1777235323378,35.11,78261.44,40.0,0.78063,0.0003,8.38828]
[1777235331434,35.12,78261.06,40.0,0.78046,0.0003,8.39198]
[1777235336571,35.13,78261.15,40.0,0.78046,0.0003,8.39202]
[1777235343518,35.15,78261.11,40.0,0.78032,0.0003,8.39507]
[1777235348552,35.16,78261.48,40.0,0.78036,0.0003,8.39423]
[1777235355602,35.18,78261.31,40.0,0.78018,0.0003,8.39811]
[1777235362652,35.19,78261.34,40.0,0.78008,0.0003,8.40044]
[1777235365672,35.2,78259.72,40.0,0.77955,0.0003,8.41185]
[1777235372722,35.22,78258.9,40.0,0.77934,0.0003,8.41012]
[1777235377756,35.23,78258.89,40.0,0.77926,0.0003,8.41184]
[1777235382792,35.24,78258.88,40.0,0.77922,0.0003,8.41286]
[1777235384806,35.24,78257.51,40.0,0.77879,0.0003,8.42211]
[1777235386028,35.24,78257.51,40.0,0.77879,0.0003,8.42211]
[1777235386119,35.25,78255.86,40.0,0.77828,0.0003,8.43292]
[1777235391856,35.26,78256.04,40.0,0.77825,0.0003,8.43358]
[1777235396891,35.27,78255.11,40.0,0.77791,0.0003,8.44098]
[1777235402345,35.28,78254.52,40.0,0.77768,0.0003,8.4459]
[1777235402596,35.28,78254.43,40.0,0.77764,0.0003,8.44675]
[1777235402933,35.28,78261.34,40.0,0.77968,0.0003,8.40311]
[1777235403940,35.28,78267.44,40.0,0.78147,0.00029,8.36433]
[1777235406440,35.28,78267.98,40.0,0.78162,0.00029,8.36106]
[1777235408525,35.29,78268.05,40.0,0.78162,0.00029,8.36124]
[1777235414535,35.3,78268.92,40.0,0.7818,0.00029,8.3572]
[1777235421059,35.39,78268.9,40.0,0.78124,0.00029,8.36963]
[1777235426094,35.51,78269.0,40.0,0.7805,0.00029,8.38589]
[1777235427101,35.53,78272.57,40.0,0.7814,0.00029,8.36643]
[1777235429115,35.54,78273.89,40.0,0.78176,0.00029,8.35874]
[1777235435157,35.55,78273.87,40.0,0.78182,0.00029,8.35131]
[1777235436261,35.55,78278.07,40.0,0.78303,0.00029,8.32498]
[1777235436745,35.55,78278.07,40.0,0.78303,0.00029,8.32498]
[1777235436767,35.55,78278.07,40.0,0.78303,0.00029,8.32498]
[1777235437171,35.57,78282.76,40.0,0.78432,0.00029,8.29685]
[1777235437733,35.57,78282.76,40.0,0.78432,0.00029,8.29685]
[1777235437790,35.57,78282.76,40.0,0.78432,0.00029,8.29685]
[1777235438178,35.57,78291.93,40.0,0.78696,0.00029,8.23851]
[1777235441199,35.57,78292.51,40.0,0.78709,0.00029,8.23565]
[1777235444531,35.58,78292.61,40.0,0.78709,0.00029,8.23574]
[1777235450262,35.59,78293.86,40.0,0.78737,0.00029,8.22937]
[1777235450518,35.59,78293.86,40.0,0.78737,0.00029,8.22937]
[1777235453282,35.6,78292.19,40.0,0.78685,0.00029,8.24093]
[1777235458318,35.6,78292.13,40.0,0.78678,0.00029,8.24256]
[1777235463355,35.61,78292.8,40.0,0.78692,0.00029,8.23959]
[1777235471411,35.63,78296.37,40.0,0.78785,0.00029,8.21889]
[1777235473425,35.63,78297.95,40.0,0.78828,0.00029,8.20926]
[1777235478460,35.64,78297.3,40.0,0.78804,0.00029,8.21466]
[1777235483495,35.65,78296.73,40.0,0.78782,0.00029,8.21952]
[1777235486516,35.65,78304.71,40.0,0.79007,0.00029,8.16915]
[1777235487523,35.66,78309.89,40.0,0.79153,0.00028,8.13619]
[1777235488530,35.66,78311.49,40.0,0.79197,0.00028,8.12625]
[1777235489537,35.66,78314.11,40.0,0.7927,0.00028,8.10975]
[1777235490544,35.66,78312.38,40.0,0.79219,0.00028,8.12127]
[1777235491550,35.67,78310.73,40.0,0.79187,0.00028,8.12251]
[1777235492558,35.67,78308.42,40.0,0.7912,0.00028,8.13772]
[1777235497593,35.68,78308.5,40.0,0.79115,0.00028,8.13893]
[1777235502628,35.69,78307.75,40.0,0.79086,0.00028,8.14547]
[1777235503635,35.69,78306.15,40.0,0.79039,0.00028,8.15607]
[1777235504642,35.7,78304.52,40.0,0.78991,0.00029,8.16683]
[1777235509676,35.71,78307.11,40.0,0.79058,0.00028,8.15181]
[1777235511124,35.71,78307.11,40.0,0.79058,0.00028,8.15181]
[1777235511400,35.71,78307.11,40.0,0.79058,0.00028,8.15181]
[1777235511493,35.71,78307.47,40.0,0.79066,0.00028,8.15018]
[1777235511837,35.71,78307.47,40.0,0.79066,0.00028,8.15018]
[1777235511932,35.71,78324.29,40.0,0.79541,0.00028,8.04196]
[1777235512704,35.71,78319.57,40.0,0.79407,0.00028,8.07274]
[1777235515178,35.71,78320.53,40.0,0.79433,0.00028,8.06676]
[1777235515204,35.72,78318.39,40.0,0.7937,0.00028,8.081]
[1777235520760,35.73,78320.61,40.0,0.79427,0.00028,8.06818]
[1777235523784,35.74,78323.85,40.0,0.79512,0.00028,8.04866]
[1777235527811,35.75,78326.23,40.0,0.7957,0.00028,8.0352]
[1777235529334,35.75,78330.1,40.0,0.79676,0.00028,8.01081]
[1777235529827,35.75,78333.18,40.0,0.79762,0.00028,7.99089]
[1777235531346,35.76,78334.98,40.0,0.7981,0.00028,7.97975]
[1777235532848,35.76,78336.33,40.0,0.79846,0.00028,7.97129]
[1777235536875,35.77,78334.84,40.0,0.798,0.00028,7.98209]
[1777235538890,35.77,78336.71,40.0,0.79849,0.00028,7.97056]
[1777235543925,35.78,78336.97,40.0,0.79849,0.00028,7.97063]
[1777235549271,35.78,78337.07,40.0,0.79849,0.00028,7.97057]
[1777235551297,35.79,78330.81,40.0,0.79686,0.00028,8.00276]
[1777235551980,35.8,78329.15,40.0,0.79638,0.00028,8.01376]
[1777235552988,35.82,78325.74,40.0,0.79525,0.00028,8.04001]
[1777235556009,35.83,78323.87,40.0,0.79467,0.00028,8.0532]
[1777235557333,35.84,78320.31,40.0,0.79366,0.00028,8.07644]
[1777235560039,35.84,78318.81,40.0,0.79319,0.00028,8.0871]
[1777235561752,35.84,78318.69,40.0,0.79314,0.00028,8.0882]
[1777235562053,35.85,78315.07,40.0,0.79211,0.00028,8.11173]
[1777235563235,35.85,78315.07,40.0,0.79211,0.00028,8.11173]
[1777235563309,35.85,78312.86,40.0,0.79147,0.00028,8.12617]
[1777235564068,35.85,78310.57,40.0,0.7908,0.00028,8.14123]
[1777235566082,35.86,78306.8,40.0,0.7897,0.00028,8.16608]
[1777235569103,35.86,78304.26,40.0,0.78893,0.00028,8.18336]
[1777235574140,35.88,78305.07,40.0,0.78908,0.00028,8.17988]
[1777235575145,35.88,78303.39,40.0,0.78859,0.00028,8.19087]
[1777235581187,35.89,78305.0,40.0,0.78897,0.00028,8.18239]
[1777235586225,35.9,78304.96,40.0,0.7889,0.00028,8.18411]
[1777235591260,35.91,78303.71,40.0,0.78848,0.00028,8.1935]
[1777235593287,35.91,78304.07,40.0,0.78857,0.00028,8.1915]
[1777235595288,35.92,78308.63,40.0,0.78982,0.00028,8.1635]
[1777235597302,35.92,78310.51,40.0,0.79032,0.00028,8.15227]
[1777235602337,35.94,78310.01,40.0,0.79009,0.00028,8.15734]
[1777235605357,35.95,78308.65,40.0,0.78966,0.00028,8.16708]
[1777235614421,35.97,78307.55,40.0,0.78938,0.00028,8.16752]
[1777235619455,35.98,78307.51,40.0,0.78929,0.00028,8.16952]
[1777235621470,35.98,78302.45,40.0,0.78782,0.00028,8.20229]
[1777235622477,35.99,78300.04,40.0,0.78711,0.00029,8.21797]
[1777235630532,36.01,78302.65,40.0,0.78773,0.00028,8.20422]
[1777235631540,36.01,78304.86,40.0,0.78835,0.00028,8.19053]
[1777235634561,36.02,78306.93,40.0,0.7889,0.00028,8.17835]
[1777235639595,36.03,78307.45,40.0,0.78897,0.00028,8.17668]
[1777235641610,36.03,78309.18,40.0,0.78943,0.00028,8.16636]
[1777235642617,36.03,78311.05,40.0,0.78995,0.00028,8.15484]
[1777235644630,36.04,78312.65,40.0,0.79037,0.00028,8.1454]
[1777235651679,36.06,78317.62,40.0,0.79166,0.00028,8.11637]
[1777235654701,36.06,78321.23,40.0,0.79262,0.00028,8.09461]
[1777235655708,36.07,78323.86,40.0,0.79334,0.00028,8.07822]
[1777235656715,36.07,78326.4,40.0,0.79403,0.00028,8.06241]
[1777235656809,36.07,78326.4,40.0,0.79403,0.00028,8.06241]
[1777235656822,36.07,78326.4,40.0,0.79403,0.00028,8.06241]
[1777235657492,36.07,78326.4,40.0,0.79403,0.00028,8.06241]
[1777235657723,36.07,78370.3,40.0,0.80605,0.00027,7.78043]
[1777235658000,36.07,78370.3,40.0,0.80605,0.00027,7.78043]
[1777235658433,36.07,78370.3,40.0,0.80605,0.00027,7.78043]
[1777235658730,36.1,78390.6,40.0,0.81126,0.00026,7.65373]
[1777235660592,36.13,78387.83,40.0,0.81035,0.00026,7.67618]
[1777235660929,36.13,78387.83,40.0,0.81035,0.00026,7.67618]
[1777235661026,36.13,78394.62,40.0,0.81214,0.00026,7.63202]
[1777235661751,36.13,78391.4,40.0,0.81127,0.00026,7.65356]
[1777235667419,36.16,78390.82,40.0,0.81098,0.00026,7.66076]
[1777235667450,36.2,78386.1,40.0,0.80943,0.00027,7.69879]
[1777235668207,36.23,78374.75,40.0,0.80625,0.00027,7.77608]
[1777235670814,36.27,78373.4,40.0,0.80559,0.00027,7.7922]
[1777235671821,36.29,78372.16,40.0,0.80528,0.00027,7.79385]
[1777235673835,36.34,78370.45,40.0,0.80455,0.00027,7.81148]
[1777235680884,36.47,78369.24,40.0,0.8034,0.00027,7.83904]
[1777235684914,36.49,78371.16,40.0,0.80377,0.00027,7.83036]
[1777235688942,36.5,78368.21,40.0,0.80293,0.00027,7.85032]
[1777235694010,36.5,78367.47,40.0,0.80268,0.00027,7.85638]
[1777235697031,36.51,78376.68,40.0,0.80511,0.00027,7.79837]
[1777235702065,36.58,78376.84,40.0,0.80473,0.00027,7.80776]
[1777235703128,36.6,78381.21,40.0,0.80575,0.00027,7.78328]
[1777235704080,36.6,78387.34,40.0,0.80737,0.00026,7.74413]
[1777235706094,36.62,78392.1,40.0,0.80848,0.00026,7.71734]
[1777235708703,36.69,78400.58,40.0,0.81027,0.00026,7.67371]
[1777235709115,36.72,78404.42,40.0,0.81111,0.00026,7.65336]
[1777235711729,36.77,78405.74,40.0,0.8111,0.00026,7.65375]
[1777235713263,36.82,78403.44,40.0,0.81015,0.00026,7.67703]
[1777235714150,36.85,78397.31,40.0,0.80839,0.00026,7.71999]
[1777235715157,36.85,78394.86,40.0,0.80774,0.00026,7.73589]
[1777235717171,36.85,78391.77,40.0,0.80691,0.00026,7.75598]
[1777235722208,36.86,78392.24,40.0,0.80698,0.00026,7.75429]
[1777235725229,36.87,78390.55,40.0,0.8065,0.00026,7.76588]
[1777235730264,36.88,78389.97,40.0,0.80629,0.00026,7.77095]
[1777235734710,36.88,78390.29,40.0,0.80651,0.00026,7.75991]
[1777235734801,36.89,78373.75,40.0,0.80211,0.00027,7.8648]
[1777235735299,36.89,78363.79,40.0,0.79944,0.00027,7.92769]
[1777235736306,36.89,78363.48,40.0,0.79935,0.00027,7.92976]
[1777235741341,36.93,78363.33,40.0,0.79907,0.00027,7.93647]
[1777235748389,36.94,78362.75,40.0,0.7988,0.00027,7.94265]
[1777235749397,36.94,78361.3,40.0,0.79841,0.00027,7.95182]
[1777235754432,36.95,78360.78,40.0,0.79825,0.00027,7.9554]
[1777235759466,36.95,78361.19,40.0,0.79835,0.00027,7.95313]
[1777235764501,36.95,78361.13,40.0,0.79833,0.00027,7.95378]
[1777235769536,36.95,78361.17,40.0,0.79833,0.00027,7.95377]
[1777235775578,36.95,78361.16,40.0,0.79831,0.00027,7.95409]
[1777235776586,36.95,78366.03,40.0,0.79962,0.00027,7.92362]
[1777235777593,36.95,78378.18,40.0,0.80286,0.00027,7.84733]
[1777235778599,36.97,78378.51,40.0,0.80287,0.00027,7.84701]
[1777235779606,36.97,78380.66,40.0,0.80344,0.00027,7.83364]
[1777235786656,37.0,78380.75,40.0,0.80326,0.00026,7.83789]
[1777235787662,37.0,78377.53,40.0,0.8024,0.00027,7.85833]
[1777235788670,37.0,78375.65,40.0,0.80189,0.00027,7.87031]
[1777235789677,37.0,78372.93,40.0,0.80116,0.00027,7.88754]
[1777235790683,37.0,78357.25,40.0,0.79695,0.00027,7.98581]
[1777235791691,37.0,78355.69,40.0,0.79669,0.00027,7.98589]
[1777235797733,37.01,78356.32,40.0,0.79685,0.00027,7.98216]
[1777235806796,37.01,78355.67,40.0,0.79665,0.00027,7.98676]
[1777235810825,37.01,78350.99,40.0,0.79536,0.00027,8.01651]
[1777235811831,37.01,78353.33,40.0,0.79599,0.00027,8.00205]
[1777235818881,37.02,78354.21,40.0,0.79619,0.00027,7.99752]
[1777235820896,37.02,78352.66,40.0,0.79575,0.00027,8.00744]
[1777235825931,37.03,78352.36,40.0,0.79565,0.00027,8.00989]
[1777235831024,37.04,78352.69,40.0,0.79563,0.00027,8.01033]
[1777235832979,37.05,78335.89,40.0,0.79103,0.00027,8.11483]
[1777235834279,37.05,78333.91,40.0,0.79048,0.00028,8.12728]
[1777235835848,37.05,78329.97,40.0,0.78939,0.00028,8.15166]
[1777235836001,37.05,78328.49,40.0,0.78898,0.00028,8.16078]
[1777235839021,37.05,78325.68,40.0,0.7882,0.00028,8.17828]
[1777235841036,37.05,78327.9,40.0,0.7888,0.00028,8.16472]
[1777235844057,37.05,78330.38,40.0,0.78946,0.00028,8.15005]
[1777235849092,37.06,78330.56,40.0,0.78949,0.00028,8.14953]
[1777235855134,37.06,78331.92,40.0,0.79,0.00028,8.13193]
[1777235860169,37.07,78330.94,40.0,0.78971,0.00028,8.13845]
[1777235865203,37.07,78331.06,40.0,0.78972,0.00028,8.1383]
[1777235866048,37.07,78331.06,40.0,0.78972,0.00028,8.1383]
[1777235866211,37.07,78328.05,40.0,0.78888,0.00028,8.15706]
[1777235867926,37.07,78328.05,40.0,0.78888,0.00028,8.15706]
[1777235867945,37.07,78321.06,40.0,0.78692,0.00028,8.20043]
[1777235868012,37.07,78321.06,40.0,0.78692,0.00028,8.20043]
[1777235868225,37.07,78311.92,40.0,0.78438,0.00028,8.25638]
[1777235869443,37.1,78309.15,40.0,0.78344,0.00028,8.27672]
[1777235874267,37.11,78309.71,40.0,0.78351,0.00028,8.27529]
[1777235875274,37.11,78310.14,40.0,0.78363,0.00028,8.27267]
[1777235878295,37.12,78309.68,40.0,0.78349,0.00028,8.27565]
[1777235879301,37.12,78310.42,40.0,0.7837,0.00028,8.27125]
[1777235880309,37.12,78311.84,40.0,0.7841,0.00028,8.26257]
[1777235881316,37.12,78312.36,40.0,0.78424,0.00028,8.25939]
[1777235882323,37.12,78312.7,40.0,0.78434,0.00028,8.25731]
[1777235883329,37.12,78313.7,40.0,0.78462,0.00028,8.2512]
[1777235888365,37.12,78319.68,40.0,0.78628,0.00028,8.21466]
[1777235889372,37.12,78320.43,40.0,0.78649,0.00028,8.21012]
[1777235892393,37.12,78320.26,40.0,0.78644,0.00028,8.21131]
[1777235893401,37.12,78320.12,40.0,0.78639,0.00028,8.21221]
[1777235894409,37.12,78319.7,40.0,0.78628,0.00028,8.21483]
[1777235895415,37.12,78319.92,40.0,0.78633,0.00028,8.21352]
[1777235896422,37.12,78316.87,40.0,0.78548,0.00028,8.23222]
[1777235897429,37.12,78316.37,40.0,0.78534,0.00028,8.23529]
[1777235898436,37.12,78316.02,40.0,0.78524,0.00028,8.23758]
[1777235899485,37.12,78315.02,40.0,0.78496,0.00028,8.2437]
[1777235900450,37.12,78315.48,40.0,0.78509,0.00028,8.2409]
[1777235901457,37.12,78315.19,40.0,0.78501,0.00028,8.24268]
[1777235903470,37.12,78314.77,40.0,0.78489,0.00028,8.24525]
[1777235906502,37.12,78314.25,40.0,0.78474,0.00028,8.24844]
[1777235908505,37.12,78311.64,40.0,0.78401,0.00028,8.26436]
[1777235909512,37.12,78308.11,40.0,0.78303,0.00028,8.28584]
[1777235910520,37.12,78306.5,40.0,0.78258,0.00028,8.2956]
[1777235915280,37.12,78306.31,40.0,0.78269,0.00028,8.28693]
[1777235915556,37.12,78306.21,40.0,0.78267,0.00028,8.28741]
[1777235920590,37.12,78305.27,40.0,0.78241,0.00028,8.29293]
[1777235922604,37.12,78303.41,40.0,0.78189,0.00028,8.30415]
[1777235923612,37.12,78298.89,40.0,0.78062,0.00028,8.3316]
[1777235924619,37.12,78297.07,40.0,0.7801,0.00028,8.34261]
[1777235926632,37.12,78292.27,40.0,0.77874,0.00028,8.37172]
[1777235929653,37.12,78289.85,40.0,0.77804,0.00028,8.38651]
[1777235932674,37.12,78297.17,40.0,0.78012,0.00028,8.3423]
[1777235933682,37.12,78299.14,40.0,0.78068,0.00028,8.33033]
[1777235941738,37.12,78298.55,40.0,0.7805,0.00028,8.33424]
[1777235946773,37.12,78298.49,40.0,0.78047,0.00028,8.33475]
[1777235953822,37.13,78298.98,40.0,0.78059,0.00028,8.33225]
[1777235958857,37.13,78298.95,40.0,0.78056,0.00028,8.33298]
[1777235963891,37.13,78299.23,40.0,0.78064,0.00028,8.33121]
[1777235969934,37.13,78293.74,40.0,0.77909,0.00028,8.36436]
[1777235971947,37.13,78291.95,40.0,0.77874,0.00028,8.36549]
[1777235976982,37.13,78291.18,40.0,0.77851,0.00028,8.37048]
[1777235985042,37.14,78292.36,40.0,0.77882,0.00028,8.36389]
[1777235994104,37.14,78291.86,40.0,0.77865,0.00028,8.36754]
[1777235996119,37.14,78290.35,40.0,0.77821,0.00028,8.37683]
[1777236001156,37.14,78283.11,40.0,0.77613,0.00029,8.42073]
[1777236002296,37.15,78280.53,40.0,0.77539,0.00029,8.43622]
[1777236003169,37.14,78279.23,40.0,0.77502,0.00029,8.444]
[1777236007198,37.14,78280.1,40.0,0.77527,0.00029,8.43866]
[1777236008205,37.14,78280.9,40.0,0.7755,0.00029,8.43386]
[1777236009212,37.14,78281.05,40.0,0.77555,0.00029,8.43296]
[1777236011226,37.14,78280.94,40.0,0.77551,0.00029,8.43364]
[1777236013240,37.14,78282.18,40.0,0.77587,0.00029,8.42621]
[1777236014247,37.14,78282.1,40.0,0.77584,0.00029,8.4267]
[1777236016261,37.14,78281.95,40.0,0.7758,0.00029,8.42763]
[1777236018275,37.14,78282.35,40.0,0.77591,0.00029,8.42526]
[1777236020288,37.15,78282.85,40.0,0.77605,0.00029,8.42229]
[1777236028345,37.15,78282.54,40.0,0.77596,0.00029,8.42433]
[1777236029352,37.15,78282.5,40.0,0.77595,0.00029,8.42459]
[1777236034387,37.15,78282.43,40.0,0.77608,0.00029,8.41541]
[1777236037408,37.15,78282.36,40.0,0.77606,0.00029,8.41591]
[1777236039422,37.15,78282.4,40.0,0.77607,0.00029,8.41575]
[1777236044456,37.15,78282.13,40.0,0.77598,0.00029,8.41751]
[1777236045464,37.15,78283.46,40.0,0.77636,0.00029,8.40955]
[1777236052513,37.15,78283.58,40.0,0.77639,0.00029,8.40907]
[1777236057548,37.15,78283.83,40.0,0.77645,0.00029,8.40774]
[1777236064598,37.16,78283.45,40.0,0.77633,0.00029,8.41027]
[1777236070640,37.16,78282.85,40.0,0.77615,0.00029,8.41408]
[1777236072621,37.16,78282.85,40.0,0.77615,0.00029,8.41411]
[1777236072653,37.16,78282.8,40.0,0.77613,0.00029,8.41444]
[1777236075675,37.16,78282.77,40.0,0.77612,0.00029,8.41472]
[1777236077689,37.16,78282.75,40.0,0.77611,0.00029,8.4149]
[1777236078696,37.16,78282.48,40.0,0.77603,0.00029,8.41655]
[1777236079702,37.16,78282.29,40.0,0.77598,0.00029,8.41772]
[1777236080710,37.16,78282.23,40.0,0.77596,0.00029,8.41811]
[1777236081716,37.16,78279.69,40.0,0.77523,0.00029,8.43336]
[1777236082724,37.16,78277.91,40.0,0.77472,0.00029,8.44403]
[1777236083731,37.16,78279.02,40.0,0.77504,0.00029,8.43738]
[1777236084738,37.16,78278.73,40.0,0.77495,0.00029,8.43912]
[1777236089773,37.16,78278.95,40.0,0.77502,0.00029,8.4378]
[1777236092794,37.16,78278.6,40.0,0.77508,0.00029,8.43021]
[1777236097829,37.16,78277.36,40.0,0.77472,0.00029,8.43766]
[1777236098836,37.16,78277.9,40.0,0.77488,0.00029,8.43442]
[1777236102864,37.16,78278.13,40.0,0.77494,0.00029,8.43305]
[1777236104878,37.16,78277.86,40.0,0.77487,0.00029,8.43467]
[1777236106892,37.16,78278.14,40.0,0.77495,0.00029,8.433]
[1777236111927,37.16,78279.24,40.0,0.77526,0.00029,8.42643]
[1777236112934,37.16,78292.57,40.0,0.77907,0.00028,8.34625]
[1777236113941,37.16,78294.3,40.0,0.77955,0.00028,8.33588]
[1777236116961,37.16,78297.72,40.0,0.78051,0.00028,8.31537]
[1777236117969,37.16,78299.44,40.0,0.781,0.00028,8.30495]
[1777236120990,37.16,78297.37,40.0,0.78041,0.00028,8.31763]
[1777236121997,37.16,78292.52,40.0,0.77903,0.00028,8.34708]
[1777236127032,37.17,78292.04,40.0,0.77887,0.00028,8.35048]
[1777236131060,37.17,78290.64,40.0,0.77845,0.00028,8.35929]
[1777236132068,37.17,78287.3,40.0,0.7775,0.00029,8.37949]
[1777236139117,37.17,78287.87,40.0,0.77764,0.00029,8.37649]
[1777236144152,37.18,78285.84,40.0,0.77705,0.00029,8.389]
[1777236146167,37.18,78282.19,40.0,0.776,0.00029,8.41102]
[1777236147173,37.18,78280.12,40.0,0.7754,0.00029,8.42345]
[1777236148181,37.18,78280.35,40.0,0.77547,0.00029,8.42208]
[1777236149188,37.18,78280.54,40.0,0.77552,0.00029,8.42096]
[1777236154222,37.18,78280.63,40.0,0.77571,0.00029,8.4108]
[1777236155229,37.18,78280.25,40.0,0.7756,0.00029,8.4131]
[1777236156236,37.18,78280.81,40.0,0.77576,0.00029,8.40976]
[1777236160265,37.18,78280.69,40.0,0.77572,0.00029,8.41057]
[1777236161272,37.18,78281.0,40.0,0.77581,0.00029,8.40873]
[1777236162279,37.18,78281.72,40.0,0.77601,0.00029,8.40444]
[1777236166307,37.18,78281.36,40.0,0.77591,0.00029,8.40671]
[1777236167314,37.18,78280.96,40.0,0.77579,0.00029,8.40914]
[1777236168320,37.18,78281.12,40.0,0.77583,0.00029,8.4082]
[1777236169328,37.18,78281.32,40.0,0.77589,0.00029,8.40703]
[1777236170335,37.18,78281.54,40.0,0.77595,0.00029,8.40573]
[1777236171342,37.18,78281.18,40.0,0.77585,0.00029,8.40792]
[1777236173356,37.18,78285.52,40.0,0.77709,0.00029,8.38192]
[1777236178391,37.18,78285.45,40.0,0.77705,0.00029,8.38262]
[1777236182419,37.19,78283.5,40.0,0.77649,0.00029,8.39455]
[1777236187454,37.19,78283.28,40.0,0.77641,0.00029,8.39608]
[1777236194503,37.19,78283.72,40.0,0.77653,0.00029,8.39373]
[1777236199538,37.19,78283.92,40.0,0.77657,0.00029,8.39274]
[1777236204573,37.19,78283.05,40.0,0.77631,0.00029,8.39816]
[1777236211622,37.2,78283.01,40.0,0.77646,0.00029,8.38896]
[1777236216657,37.2,78283.97,40.0,0.77672,0.00029,8.3834]
[1777236222699,37.2,78285.41,40.0,0.77712,0.00029,8.37508]
[1777236228741,37.2,78286.4,40.0,0.77738,0.00029,8.36949]
[1777236234784,37.21,78286.46,40.0,0.77738,0.00029,8.36949]
[1777236235792,37.21,78297.26,40.0,0.78045,0.00028,8.30438]
[1777236236801,37.21,78296.34,40.0,0.78019,0.00028,8.31001]
[1777236239822,37.21,78298.44,40.0,0.78078,0.00028,8.29749]
[1777236245864,37.21,78298.56,40.0,0.78079,0.00028,8.29717]
[1777236246870,37.21,78300.25,40.0,0.78127,0.00028,8.28701]
[1777236247878,37.21,78303.37,40.0,0.78214,0.00028,8.26818]
[1777236251907,37.21,78306.43,40.0,0.783,0.00028,8.24978]
[1777236252924,37.21,78308.56,40.0,0.7836,0.00028,8.23683]
[1777236255945,37.21,78310.23,40.0,0.78406,0.00028,8.22672]
[1777236260980,37.21,78310.96,40.0,0.78426,0.00028,8.2224]
[1777236261987,37.21,78309.48,40.0,0.78384,0.00028,8.23143]
[1777236262994,37.21,78312.62,40.0,0.78472,0.00028,8.21234]
[1777236264001,37.21,78320.29,40.0,0.78686,0.00028,8.16559]
[1777236269036,37.22,78320.91,40.0,0.78701,0.00028,8.16228]
[1777236269455,37.22,78320.91,40.0,0.78701,0.00028,8.16228]
[1777236270043,37.22,78322.63,40.0,0.78749,0.00028,8.15186]
[1777236271086,37.22,78331.76,40.0,0.79018,0.00028,8.08619]
[1777236275078,37.22,78328.52,40.0,0.78926,0.00028,8.10649]
[1777236276085,37.22,78324.57,40.0,0.78816,0.00028,8.13086]
[1777236277094,37.22,78322.63,40.0,0.78762,0.00028,8.14286]
[1777236279107,37.23,78324.46,40.0,0.78812,0.00028,8.13188]
[1777236280114,37.23,78322.65,40.0,0.78761,0.00028,8.14308]
[1777236282128,37.23,78321.12,40.0,0.78717,0.00028,8.15265]
[1777236283135,37.23,78319.72,40.0,0.78678,0.00028,8.16131]
[1777236287162,37.23,78317.99,40.0,0.78628,0.00028,8.17223]
[1777236292197,37.23,78316.85,40.0,0.78595,0.00028,8.17955]
[1777236297233,37.24,78316.91,40.0,0.78595,0.00028,8.17953]
[1777236302267,37.24,78316.81,40.0,0.7859,0.00028,8.18051]
[1777236305288,37.24,78315.39,40.0,0.7855,0.00028,8.18939]
[1777236308309,37.24,78317.35,40.0,0.78604,0.00028,8.17764]
[1777236313345,37.25,78317.73,40.0,0.78612,0.00028,8.17571]
[1777236314351,37.25,78322.54,40.0,0.78746,0.00028,8.14643]
[1777236316366,37.25,78324.65,40.0,0.78803,0.00028,8.13376]
[1777236322408,37.25,78323.5,40.0,0.78768,0.00028,8.14155]
[1777236329457,37.26,78324.39,40.0,0.78789,0.00028,8.13699]
[1777236334492,37.26,78324.38,40.0,0.78803,0.00028,8.12787]
[1777236340533,37.27,78324.36,40.0,0.78799,0.00028,8.12875]
[1777236347583,37.28,78324.38,40.0,0.78796,0.00028,8.12947]
[1777236353624,37.28,78324.92,40.0,0.78807,0.00028,8.12685]
[1777236354631,37.28,78327.06,40.0,0.78866,0.00028,8.11388]
[1777236360675,37.29,78327.98,40.0,0.78888,0.00028,8.10903]
[1777236367724,37.29,78328.77,40.0,0.78906,0.00028,8.10516]
[1777236372759,37.3,78328.71,40.0,0.78901,0.00028,8.10625]
[1777236376488,37.3,78328.71,40.0,0.78901,0.00028,8.10625]
[1777236376870,37.3,78338.91,40.0,0.79179,0.00027,8.04436]
[1777236377796,37.31,78344.83,40.0,0.7934,0.00027,8.00808]
[1777236378900,37.31,78347.63,40.0,0.79416,0.00027,7.99088]
[1777236379810,37.31,78349.14,40.0,0.79457,0.00027,7.98156]
[1777236386859,37.31,78349.07,40.0,0.79455,0.00027,7.98198]
[1777236391894,37.31,78349.4,40.0,0.7948,0.00027,7.97036]
[1777236396933,37.31,78349.65,40.0,0.79484,0.00027,7.96954]
[1777236401968,37.32,78347.49,40.0,0.79422,0.00027,7.98357]
[1777236403983,37.32,78349.1,40.0,0.79465,0.00027,7.97389]
[1777236409021,37.32,78349.92,40.0,0.79484,0.00027,7.96951]
[1777236411605,37.33,78350.76,40.0,0.79506,0.00027,7.96447]
[1777236412176,37.33,78364.4,40.0,0.79874,0.00027,7.88023]
[1777236413050,37.33,78369.52,40.0,0.8001,0.00027,7.84855]
[1777236418086,37.33,78369.46,40.0,0.80006,0.00027,7.84963]
[1777236419093,37.33,78371.53,40.0,0.80061,0.00027,7.83691]
[1777236420100,37.33,78373.63,40.0,0.80116,0.00027,7.82401]
[1777236425135,37.34,78373.47,40.0,0.80108,0.00027,7.82588]
[1777236427148,37.34,78370.08,40.0,0.80016,0.00027,7.8473]
[1777236428156,37.34,78365.93,40.0,0.79904,0.00027,7.87321]
[1777236429163,37.34,78363.4,40.0,0.79836,0.00027,7.88901]
[1777236430170,37.34,78358.9,40.0,0.79714,0.00027,7.91696]
[1777236432185,37.35,78356.84,40.0,0.79658,0.00027,7.92982]
[1777236436213,37.35,78355.46,40.0,0.7962,0.00027,7.93854]
[1777236439234,37.35,78359.36,40.0,0.79725,0.00027,7.91456]
[1777236441248,37.35,78377.17,40.0,0.80201,0.00027,7.80411]
[1777236442254,37.35,78382.51,40.0,0.80342,0.00026,7.77097]
[1777236447289,37.35,78382.35,40.0,0.80335,0.00026,7.77264]
[1777236449304,37.35,78380.73,40.0,0.80291,0.00026,7.78295]
[1777236454339,37.36,78380.71,40.0,0.80306,0.00026,7.77364]
[1777236461387,37.36,78380.36,40.0,0.80294,0.00026,7.7765]
[1777236467430,37.37,78376.37,40.0,0.80186,0.00027,7.80187]
[1777236468437,37.37,78374.83,40.0,0.80144,0.00027,7.81156]
[1777236471458,37.37,78373.52,40.0,0.80108,0.00027,7.82002]
[1777236474479,37.37,78369.73,40.0,0.80006,0.00027,7.84383]
[1777236476493,37.37,78366.85,40.0,0.79928,0.00027,7.86181]
[1777236481528,37.37,78366.42,40.0,0.79916,0.00027,7.86465]
[1777236486563,37.37,78365.45,40.0,0.79889,0.00027,7.87079]
[1777236493611,37.37,78365.68,40.0,0.79895,0.00027,7.86949]
[1777236499786,37.38,78365.74,40.0,0.79896,0.00027,7.86919]
[1777236500660,37.38,78363.39,40.0,0.79833,0.00027,7.88379]
[1777236504689,37.38,78361.72,40.0,0.79788,0.00027,7.89411]
[1777236509725,37.37,78360.9,40.0,0.79767,0.00027,7.89909]
[1777236511739,37.37,78359.87,40.0,0.79756,0.00027,7.89552]
[1777236513753,37.37,78358.23,40.0,0.79712,0.00027,7.9056]
[1777236515767,37.37,78356.15,40.0,0.79656,0.00027,7.9184]
[1777236516773,37.37,78350.3,40.0,0.79498,0.00027,7.95445]
[1777236520802,37.37,78347.87,40.0,0.79433,0.00027,7.96909]
[1777236522816,37.37,78340.07,40.0,0.79221,0.00027,8.01685]
[1777236524223,37.37,78337.3,40.0,0.79145,0.00027,8.03386]
[1777236524830,37.37,78335.69,40.0,0.79101,0.00027,8.04373]
[1777236525836,37.37,78333.24,40.0,0.79034,0.00028,8.0587]
[1777236526844,37.37,78328.62,40.0,0.78906,0.00028,8.08704]
[1777236527851,37.37,78327.25,40.0,0.78868,0.00028,8.09548]
[1777236530872,37.37,78325.58,40.0,0.78821,0.00028,8.10579]
[1777236531879,37.37,78323.14,40.0,0.78753,0.00028,8.12071]
[1777236535906,37.37,78320.04,40.0,0.78666,0.00028,8.13969]
[1777236536913,37.37,78317.41,40.0,0.78593,0.00028,8.15571]
[1777236537921,37.37,78313.88,40.0,0.78495,0.00028,8.17715]
[1777236539935,37.37,78312.49,40.0,0.78456,0.00028,8.18553]
[1777236541949,37.37,78310.48,40.0,0.784,0.00028,8.19763]
[1777236545977,37.37,78313.41,40.0,0.78483,0.00028,8.17957]
[1777236550007,37.37,78314.81,40.0,0.78523,0.00028,8.17096]
[1777236556047,37.37,78312.73,40.0,0.78466,0.00028,8.18341]
[1777236558061,37.37,78311.06,40.0,0.78419,0.00028,8.19344]
[1777236560075,37.37,78308.97,40.0,0.78361,0.00028,8.206]
[1777236563096,37.37,78314.13,40.0,0.78506,0.00028,8.17454]
[1777236564103,37.37,78318.09,40.0,0.78617,0.00028,8.15047]
[1777236565110,37.37,78320.11,40.0,0.78673,0.00028,8.13819]
[1777236569137,37.37,78317.6,40.0,0.78603,0.00028,8.15353]
[1777236570145,37.37,78315.89,40.0,0.78555,0.00028,8.16392]
[1777236571152,37.37,78312.92,40.0,0.78489,0.00028,8.17211]
[1777236572158,37.37,78310.74,40.0,0.78428,0.00028,8.1853]
[1777236575180,37.36,78308.63,40.0,0.7837,0.00028,8.19797]
[1777236576187,37.36,78306.73,40.0,0.78317,0.00028,8.20942]
[1777236577194,37.36,78302.07,40.0,0.78186,0.00028,8.2375]
[1777236578201,37.36,78300.61,40.0,0.78144,0.00028,8.24634]
[1777236579208,37.36,78298.9,40.0,0.78096,0.00028,8.25667]
[1777236580215,37.36,78295.16,40.0,0.7799,0.00028,8.27919]
[1777236581221,37.36,78289.93,40.0,0.77841,0.00028,8.31057]
[1777236583236,37.36,78294.36,40.0,0.77968,0.00028,8.28386]
[1777236584243,37.36,78299.02,40.0,0.781,0.00028,8.2558]
[1777236586257,37.36,78300.84,40.0,0.78151,0.00028,8.24486]
[1777236592299,37.36,78301.26,40.0,0.78162,0.00028,8.24248]
[1777236593306,37.36,78308.38,40.0,0.78363,0.00028,8.19948]
[1777236594313,37.36,78311.21,40.0,0.78442,0.00028,8.18229]
[1777236599348,37.36,78312.1,40.0,0.78468,0.00028,8.17673]
[1777236600355,37.36,78307.9,40.0,0.7835,0.00028,8.20215]
[1777236601361,37.36,78305.56,40.0,0.78285,0.00028,8.21625]
[1777236606398,37.36,78306.03,40.0,0.78298,0.00028,8.21346]
[1777236608413,37.36,78303.55,40.0,0.78227,0.00028,8.22857]
[1777236613448,37.36,78304.62,40.0,0.78258,0.00028,8.2221]
[1777236616471,37.36,78312.38,40.0,0.78476,0.00028,8.1749]
[1777236621507,37.36,78313.16,40.0,0.78499,0.00028,8.17008]
[1777236623522,37.36,78316.01,40.0,0.78578,0.00028,8.15275]
[1777236628556,37.36,78316.39,40.0,0.78589,0.00028,8.15049]
[1777236630570,37.36,78314.73,40.0,0.78542,0.00028,8.16059]
[1777236635617,37.36,78315.01,40.0,0.78567,0.00028,8.14909]
[1777236640652,37.36,78314.83,40.0,0.78562,0.00028,8.15023]
[1777236646694,37.36,78314.95,40.0,0.78565,0.00028,8.14956]
[1777236652736,37.36,78315.06,40.0,0.78567,0.00028,8.14897]
[1777236658777,37.36,78315.06,40.0,0.78567,0.00028,8.14906]
[1777236662806,37.36,78313.4,40.0,0.7852,0.00028,8.1592]
[1777236668847,37.36,78313.25,40.0,0.78516,0.00028,8.16015]
[1777236673883,37.37,78313.17,40.0,0.78514,0.00028,8.16067]
[1777236678917,37.37,78313.07,40.0,0.78511,0.00028,8.16131]
[1777236684960,37.37,78312.24,40.0,0.78487,0.00028,8.16638]
[1777236689995,37.37,78312.03,40.0,0.78481,0.00028,8.16767]
[1777236693016,37.37,78310.9,40.0,0.78467,0.00028,8.16469]
[1777236698052,37.37,78311.14,40.0,0.78473,0.00028,8.16324]
[1777236701073,37.37,78312.67,40.0,0.78516,0.00028,8.15397]
[1777236709129,37.37,78313.93,40.0,0.78551,0.00028,8.14649]
[1777236714164,37.37,78313.88,40.0,0.78549,0.00028,8.14691]
[1777236719199,37.37,78314.24,40.0,0.78558,0.00028,8.14483]
[1777236728262,37.38,78314.23,40.0,0.78553,0.00028,8.1459]
[1777236733297,37.38,78314.19,40.0,0.78549,0.00028,8.1469]
[1777236738332,37.39,78313.4,40.0,0.78523,0.00028,8.15242]
[1777236744374,37.39,78313.47,40.0,0.78522,0.00028,8.15285]
[1777236753437,37.4,78313.38,40.0,0.78532,0.00028,8.14443]
[1777236754444,37.4,78310.59,40.0,0.78453,0.00028,8.16149]
[1777236755451,37.4,78309.03,40.0,0.78409,0.00028,8.17106]
[1777236759479,37.41,78311.08,40.0,0.78464,0.00028,8.15912]
[1777236763507,37.41,78309.55,40.0,0.78419,0.00028,8.16891]
[1777236768542,37.41,78308.85,40.0,0.78397,0.00028,8.17373]
[1777236772570,37.42,78307.2,40.0,0.78348,0.00028,8.18416]
[1777236777605,37.42,78306.89,40.0,0.78337,0.00028,8.18653]
[1777236782640,37.43,78306.76,40.0,0.78331,0.00028,8.18781]
[1777236788685,37.43,78307.95,40.0,0.78362,0.00028,8.18123]
[1777236793720,37.43,78307.76,40.0,0.78354,0.00028,8.18292]
[1777236798754,37.44,78308.36,40.0,0.78368,0.00028,8.17984]
[1777236807819,37.45,78308.99,40.0,0.78382,0.00028,8.17704]
[1777236817888,37.45,78308.77,40.0,0.78387,0.00028,8.16967]
[1777236822924,37.46,78308.46,40.0,0.78376,0.00028,8.17211]
[1777236828966,37.46,78308.25,40.0,0.78367,0.00028,8.17399]
[1777236837022,37.47,78307.9,40.0,0.78354,0.00028,8.17681]
[1777236843063,37.47,78307.75,40.0,0.78348,0.00028,8.17818]
[1777236848099,37.48,78306.47,40.0,0.7831,0.00028,8.18626]
[1777236854141,37.48,78306.58,40.0,0.78311,0.00028,8.18599]
[1777236856155,37.48,78304.92,40.0,0.78264,0.00028,8.19612]
[1777236861190,37.48,78304.17,40.0,0.78242,0.00028,8.20089]
[1777236862197,37.48,78298.73,40.0,0.78088,0.00028,8.23364]
[1777236863204,37.48,78292.68,40.0,0.77916,0.00028,8.27006]
[1777236865218,37.48,78291.58,40.0,0.77884,0.00028,8.27682]
[1777236870253,37.49,78290.73,40.0,0.77858,0.00028,8.28219]
[1777236875456,37.49,78290.49,40.0,0.77867,0.00028,8.27406]
[1777236881330,37.49,78287.83,40.0,0.7779,0.00029,8.29031]
[1777236886365,37.49,78284.63,40.0,0.77698,0.00029,8.30952]
[1777236891400,37.49,78283.25,40.0,0.77658,0.00029,8.31775]
[1777236895428,37.49,78282.41,40.0,0.77634,0.00029,8.32277]
[1777236896435,37.49,78283.05,40.0,0.77652,0.00029,8.31896]
[1777236898063,37.49,78283.14,40.0,0.77655,0.00029,8.31842]
[1777236898448,37.49,78283.08,40.0,0.77653,0.00029,8.31879]
[1777236899279,37.49,78283.08,40.0,0.77653,0.00029,8.31879]
[1777236899455,37.49,78280.96,40.0,0.77593,0.00029,8.33141]
[1777236900463,37.49,78280.53,40.0,0.7758,0.00029,8.33396]
[1777236902477,37.49,78279.74,40.0,0.77558,0.00029,8.33863]
[1777236903942,37.49,78279.74,40.0,0.77558,0.00029,8.33863]
[1777236903997,37.49,78280.04,40.0,0.77566,0.00029,8.33683]
[1777236904491,37.49,78277.62,40.0,0.77496,0.00029,8.35131]
[1777236905498,37.49,78276.71,40.0,0.7747,0.00029,8.35679]
[1777236906505,37.49,78276.29,40.0,0.77457,0.00029,8.35937]
[1777236917582,37.5,78276.07,40.0,0.7745,0.00029,8.36094]
[1777236919596,37.5,78267.49,40.0,0.77202,0.00029,8.41173]
[1777236920604,37.5,78265.6,40.0,0.77147,0.00029,8.4229]
[1777236921611,37.5,78264.11,40.0,0.77104,0.00029,8.43169]
[1777236925638,37.5,78262.65,40.0,0.77061,0.00029,8.44037]
[1777236928659,37.5,78262.04,40.0,0.77042,0.00029,8.44424]
[1777236929468,37.5,78262.04,40.0,0.77042,0.00029,8.44424]
[1777236929667,37.5,78261.95,40.0,0.77039,0.00029,8.44485]
[1777236936716,37.5,78261.55,40.0,0.77043,0.00029,8.43772]
[1777236937724,37.5,78259.89,40.0,0.76995,0.00029,8.4474]
[1777236942759,37.5,78259.34,40.0,0.76981,0.00029,8.45019]
[1777236944773,37.5,78257.58,40.0,0.76929,0.00029,8.46054]
[1777236947794,37.5,78254.96,40.0,0.76852,0.00029,8.47607]
[1777236954844,37.5,78252.32,40.0,0.76776,0.00029,8.49138]
[1777236959879,37.5,78251.65,40.0,0.76757,0.00029,8.49503]
[1777236964913,37.5,78251.84,40.0,0.76762,0.00029,8.49409]
[1777236971963,37.5,78251.56,40.0,0.76753,0.00029,8.49594]
[1777236976998,37.5,78250.6,40.0,0.76724,0.00029,8.50168]
[1777236982033,37.5,78250.01,40.0,0.76707,0.00029,8.50502]
[1777236985054,37.5,78253.75,40.0,0.76816,0.00029,8.48322]
[1777236986060,37.5,78255.34,40.0,0.76863,0.00029,8.4738]
[1777236988074,37.5,78257.09,40.0,0.76915,0.00029,8.46333]
[1777236993110,37.49,78256.99,40.0,0.76931,0.00029,8.45369]
[1777236998145,37.49,78257.48,40.0,0.76948,0.00029,8.45037]
[1777237001166,37.49,78259.53,40.0,0.77009,0.00029,8.43808]
[1777237007208,37.49,78262.63,40.0,0.77101,0.00029,8.41941]
[1777237008214,37.48,78264.14,40.0,0.77145,0.00029,8.41046]
[1777237010229,37.48,78266.03,40.0,0.772,0.00029,8.39923]
[1777237014257,37.48,78267.55,40.0,0.77245,0.00029,8.39015]
[1777237017278,37.48,78263.49,40.0,0.77127,0.00029,8.41407]
[1777237022313,37.48,78262.72,40.0,0.77106,0.00029,8.41843]
[1777237026341,37.48,78260.86,40.0,0.77053,0.00029,8.42922]
[1777237031376,37.48,78261.72,40.0,0.77079,0.00029,8.42393]
[1777237036411,37.48,78260.54,40.0,0.77046,0.00029,8.43064]
[1777237042453,37.47,78260.22,40.0,0.77038,0.00029,8.43218]
[1777237051517,37.47,78260.29,40.0,0.7706,0.00029,8.42136]
[1777237055545,37.47,78257.08,40.0,0.76967,0.00029,8.44001]
[1777237058566,37.46,78255.43,40.0,0.7692,0.00029,8.44944]
[1777237063603,37.46,78255.27,40.0,0.76918,0.00029,8.44994]
[1777237067632,37.46,78253.25,40.0,0.7686,0.00029,8.46143]
[1777237072667,37.45,78253.63,40.0,0.76873,0.00029,8.4588]
[1777237075688,37.45,78251.98,40.0,0.76826,0.00029,8.46824]
[1777237080723,37.45,78250.64,40.0,0.76789,0.00029,8.47566]
[1777237085759,37.45,78250.44,40.0,0.76785,0.00029,8.47651]
[1777237090794,37.44,78250.51,40.0,0.76788,0.00029,8.47583]
[1777237095829,37.44,78251.11,40.0,0.76807,0.00029,8.47207]
[1777237100864,37.44,78250.81,40.0,0.76799,0.00029,8.47359]
[1777237103102,37.44,78251.17,40.0,0.7681,0.00029,8.47143]
[1777237103708,37.44,78250.95,40.0,0.76804,0.00029,8.47267]
[1777237103885,37.44,78224.92,40.0,0.76032,0.0003,8.62407]
[1777237104687,37.44,78224.92,40.0,0.76032,0.0003,8.62407]
[1777237104892,37.44,78222.07,40.0,0.75947,0.0003,8.64045]
[1777237105899,37.44,78229.69,40.0,0.76175,0.0003,8.5965]
[1777237107218,37.44,78229.69,40.0,0.76175,0.0003,8.5965]
[1777237114155,37.44,78230.19,40.0,0.76206,0.0003,8.58393]
[1777237115282,37.44,78229.48,40.0,0.76184,0.0003,8.58807]
[1777237121005,37.44,78229.14,40.0,0.76174,0.0003,8.59007]
[1777237122012,37.44,78227.64,40.0,0.7613,0.0003,8.59867]
[1777237127048,37.44,78227.45,40.0,0.76126,0.0003,8.59941]
[1777237132083,37.43,78227.44,40.0,0.76127,0.0003,8.59915]
[1777237140998,37.43,78228.08,40.0,0.76147,0.0003,8.59525]
[1777237146181,37.43,78228.41,40.0,0.76161,0.0003,8.59267]
[1777237151216,37.42,78228.31,40.0,0.76159,0.0003,8.59294]
[1777237164308,37.42,78228.01,40.0,0.76154,0.0003,8.59391]
[1777237169344,37.41,78227.55,40.0,0.76142,0.0003,8.59626]
[1777237175199,37.41,78227.55,40.0,0.7616,0.0003,8.58622]
[1777237180245,37.41,78227.89,40.0,0.76171,0.0003,8.58404]
[1777237185486,37.41,78227.16,40.0,0.76151,0.0003,8.58789]
[1777237190520,37.4,78227.48,40.0,0.76162,0.0003,8.58577]
[1777237195556,37.4,78227.86,40.0,0.76175,0.0003,8.5833]
[1777237200059,37.4,78227.78,40.0,0.76173,0.0003,8.58366]
[1777237200593,37.4,78221.9,40.0,0.75998,0.0003,8.61745]
[1777237202604,37.4,78219.1,40.0,0.75914,0.0003,8.63342]
[1777237203864,37.4,78219.1,40.0,0.75914,0.0003,8.63342]
[1777237203865,37.4,78216.23,40.0,0.75829,0.0003,8.64971]
[1777237206633,37.39,78219.13,40.0,0.75918,0.0003,8.63281]
[1777237207639,37.39,78220.63,40.0,0.75963,0.0003,8.62412]
[1777237208647,37.39,78223.6,40.0,0.76053,0.0003,8.60689]
[1777237210072,37.39,78223.6,40.0,0.76053,0.0003,8.60689]
[1777237210236,37.39,78223.6,40.0,0.76053,0.0003,8.60689]
[1777237210389,37.39,78224.38,40.0,0.76076,0.0003,8.60235]
[1777237211668,37.39,78227.27,40.0,0.76163,0.0003,8.5856]
[1777237222745,37.39,78227.45,40.0,0.76169,0.0003,8.58442]
[1777237226773,37.39,78233.2,40.0,0.76341,0.0003,8.551]
[1777237227780,37.39,78235.0,40.0,0.76394,0.0003,8.54052]
[1777237234833,37.39,78234.67,40.0,0.76401,0.0003,8.53271]
[1777237239867,37.39,78235.23,40.0,0.76417,0.0003,8.52947]
[1777237244902,37.39,78235.76,40.0,0.76433,0.0003,8.52642]
[1777237254977,37.39,78235.76,40.0,0.76433,0.0003,8.52651]
[1777237255982,37.39,78245.8,40.0,0.7673,0.0003,8.46782]
[1777237257996,37.39,78246.53,40.0,0.76752,0.00029,8.46355]
[1777237260089,37.39,78248.55,40.0,0.76812,0.00029,8.45163]
[1777237266053,37.39,78251.59,40.0,0.76903,0.00029,8.43333]
[1777237267061,37.39,78253.6,40.0,0.76962,0.00029,8.42145]
[1777237268068,37.39,78257.37,40.0,0.77073,0.00029,8.39919]
[1777237270082,37.39,78258.82,40.0,0.77115,0.00029,8.39061]
[1777237276124,37.39,78256.56,40.0,0.7705,0.00029,8.40392]
[1777237287201,37.38,78249.95,40.0,0.76857,0.00029,8.44263]
[1777237288208,37.38,78248.24,40.0,0.76806,0.00029,8.45274]
[1777237291229,37.39,78246.8,40.0,0.76779,0.00029,8.45157]
[1777237304320,37.39,78247.21,40.0,0.76788,0.00029,8.44985]
[1777237311369,37.39,78246.66,40.0,0.76772,0.00029,8.45304]
[1777237312375,37.39,78245.08,40.0,0.76725,0.0003,8.46228]
[1777237313383,37.39,78243.32,40.0,0.76674,0.0003,8.47256]
[1777237314390,37.39,78237.37,40.0,0.76497,0.0003,8.50738]
[1777237315397,37.39,78235.28,40.0,0.76435,0.0003,8.51956]
[1777237318418,37.39,78231.74,40.0,0.76329,0.0003,8.54013]
[1777237321439,37.39,78236.11,40.0,0.7646,0.0003,8.51463]
[1777237322446,37.39,78233.93,40.0,0.76395,0.0003,8.52732]
[1777237325466,37.39,78238.84,40.0,0.76542,0.0003,8.49855]
[1777237327481,37.39,78240.26,40.0,0.76585,0.0003,8.49004]
[1777237336544,37.38,78242.38,40.0,0.76654,0.0003,8.47645]
[1777237339564,37.37,78247.63,40.0,0.76811,0.00029,8.44532]
[1777237345607,37.37,78247.92,40.0,0.76822,0.00029,8.4431]
[1777237358697,37.35,78248.02,40.0,0.7685,0.00029,8.43092]
[1777237361718,37.35,78252.33,40.0,0.76979,0.00029,8.40508]
[1777237364740,37.35,78256.88,40.0,0.77115,0.00029,8.37776]
[1777237366754,37.35,78255.02,40.0,0.77062,0.00029,8.3885]
[1777237368768,37.34,78256.72,40.0,0.77113,0.00029,8.37821]
[1777237369775,37.34,78258.75,40.0,0.77173,0.00029,8.36608]
[1777237374811,37.34,78257.35,40.0,0.77134,0.00029,8.37385]
[1777237383873,37.33,78248.45,40.0,0.76877,0.00029,8.42547]
[1777237390925,37.32,78248.18,40.0,0.76875,0.00029,8.42587]
[1777237394953,37.31,78254.07,40.0,0.77052,0.00029,8.39044]
[1777237395960,37.31,78251.8,40.0,0.76986,0.00029,8.40372]
[1777237402007,37.31,78252.56,40.0,0.77012,0.00029,8.39849]
[1777237404022,37.31,78250.56,40.0,0.76953,0.00029,8.41026]
[1777237406036,37.31,78247.97,40.0,0.76877,0.0003,8.42546]
[1777237411071,37.3,78248.11,40.0,0.76899,0.0003,8.41456]
[1777237420133,37.3,78248.26,40.0,0.76905,0.0003,8.41332]
[1777237426178,37.3,78251.42,40.0,0.77,0.00029,8.39444]
[1777237428193,37.3,78249.73,40.0,0.7695,0.00029,8.40439]
[1777237434235,37.3,78249.97,40.0,0.76957,0.00029,8.40303]
[1777237440277,37.3,78250.01,40.0,0.76959,0.00029,8.40264]
[1777237441284,37.3,78263.72,40.0,0.77361,0.00029,8.32135]
[1777237442444,37.3,78267.43,40.0,0.77469,0.00029,8.29931]
[1777237447326,37.3,78268.83,40.0,0.77507,0.00029,8.29146]
[1777237452361,37.31,78269.05,40.0,0.77511,0.00029,8.29067]
[1777237463438,37.32,78269.4,40.0,0.77515,0.00029,8.28977]
[1777237465003,37.32,78269.4,40.0,0.77515,0.00029,8.28986]
[1777237467529,37.32,78269.44,40.0,0.77515,0.00029,8.28981]
[1777237467465,37.32,78271.72,40.0,0.77581,0.00029,8.27629]
[1777237468473,37.32,78273.8,40.0,0.77641,0.00029,8.26397]
[1777237471027,37.32,78274.15,40.0,0.7765,0.00029,8.26212]
[1777237472501,37.32,78279.88,40.0,0.77831,0.00029,8.21816]
[1777237473509,37.33,78281.5,40.0,0.77877,0.00029,8.2086]
[1777237474516,37.33,78284.35,40.0,0.77958,0.00029,8.19165]
[1777237482572,37.34,78289.82,40.0,0.78107,0.00029,8.16034]
[1777237483579,37.34,78294.85,40.0,0.7825,0.00029,8.13013]
[1777237484586,37.34,78296.55,40.0,0.78298,0.00028,8.11997]
[1777237487606,37.35,78298.32,40.0,0.78346,0.00028,8.10969]
[1777237492642,37.35,78298.11,40.0,0.78337,0.00028,8.11176]
[1777237498615,37.35,78298.11,40.0,0.78337,0.00028,8.11176]
[1777237503603,37.4,78354.28,40.0,0.79866,0.00027,7.77497]
[1777237504726,37.44,78332.51,40.0,0.79247,0.00028,7.91423]
[1777237505732,37.44,78298.5,40.0,0.78292,0.00028,8.12142]
[1777237507747,37.44,78298.57,40.0,0.78294,0.00028,8.12106]
[1777237514796,37.45,78290.68,40.0,0.78067,0.00029,8.16899]
[1777237516809,37.45,78292.21,40.0,0.78109,0.00029,8.16014]
[1777237522852,37.46,78293.04,40.0,0.78129,0.00029,8.15608]
[1777237529900,37.46,78293.13,40.0,0.78128,0.00029,8.15619]
[1777237534935,37.46,78293.08,40.0,0.78143,0.00029,8.14681]
[1777237543999,37.47,78286.95,40.0,0.77966,0.00029,8.18397]
[1777237545007,37.47,78291.96,40.0,0.78109,0.00029,8.15389]
[1777237551048,37.47,78292.9,40.0,0.78132,0.00029,8.14905]
[1777237556082,37.48,78293.95,40.0,0.78159,0.00028,8.14352]
[1777237562125,37.49,78297.1,40.0,0.78244,0.00028,8.12556]
[1777237565146,37.49,78299.66,40.0,0.78314,0.00028,8.11061]
[1777237572196,37.49,78300.78,40.0,0.78346,0.00028,8.1038]
[1777237574210,37.49,78302.99,40.0,0.78409,0.00028,8.09046]
[1777237579244,37.49,78303.86,40.0,0.78433,0.00028,8.08525]
[1777237584279,37.49,78304.32,40.0,0.78446,0.00028,8.08254]
[1777237589316,37.49,78304.48,40.0,0.7845,0.00028,8.08168]
[1777237595362,37.49,78305.96,40.0,0.78508,0.00028,8.06291]
[1777237599389,37.49,78309.16,40.0,0.78598,0.00028,8.04371]
[1777237600397,37.49,78311.66,40.0,0.78668,0.00028,8.02863]
[1777237601404,37.5,78313.35,40.0,0.78715,0.00028,8.01846]
[1777237606439,37.5,78312.85,40.0,0.78699,0.00028,8.02195]
[1777237608453,37.5,78310.75,40.0,0.78639,0.00028,8.03486]
[1777237611474,37.5,78313.46,40.0,0.78714,0.00028,8.01867]
[1777237612480,37.5,78311.96,40.0,0.78671,0.00028,8.02786]
[1777237613018,37.5,78311.96,40.0,0.78671,0.00028,8.02786]
[1777237618522,37.51,78312.03,40.0,0.78671,0.00028,8.02796]
[1777237619020,37.51,78312.03,40.0,0.78671,0.00028,8.02796]
[1777237619530,37.51,78304.41,40.0,0.78456,0.00028,8.07416]
[1777237620537,37.51,78301.1,40.0,0.78362,0.00028,8.09417]
[1777237625572,37.51,78301.43,40.0,0.78371,0.00028,8.09223]
[1777237630606,37.51,78300.12,40.0,0.78334,0.00028,8.10019]
[1777237635641,37.51,78300.78,40.0,0.78352,0.00028,8.09626]
[1777237643698,37.51,78300.78,40.0,0.78352,0.00028,8.09636]
[1777237648733,37.51,78300.52,40.0,0.78344,0.00028,8.09801]
[1777237653768,37.51,78300.32,40.0,0.78355,0.00028,8.08935]
[1777237658802,37.51,78299.13,40.0,0.78321,0.00028,8.09663]
[1777237663838,37.51,78297.85,40.0,0.78284,0.00028,8.1044]
[1777237668875,37.51,78297.79,40.0,0.78283,0.00028,8.1048]
[1777237673910,37.51,78298.06,40.0,0.7829,0.00028,8.10322]
[1777237678945,37.51,78298.06,40.0,0.7829,0.00028,8.10328]
[1777237684987,37.51,78299.1,40.0,0.78319,0.00028,8.09711]
[1777237694051,37.52,78300.84,40.0,0.78367,0.00028,8.08683]
[1777237697073,37.52,78302.34,40.0,0.78409,0.00028,8.07787]
[1777237702107,37.52,78302.45,40.0,0.78412,0.00028,8.0774]
[1777237707143,37.52,78302.35,40.0,0.78408,0.00028,8.07821]
[1777237712178,37.52,78304.87,40.0,0.78495,0.00028,8.05327]
[1777237713185,37.52,78306.17,40.0,0.78532,0.00028,8.04547]
[1777237720234,37.53,78307.42,40.0,0.78565,0.00028,8.03845]
[1777237725269,37.53,78306.75,40.0,0.78544,0.00028,8.04291]
[1777237730304,37.53,78306.09,40.0,0.78524,0.00028,8.04724]
[1777237737354,37.53,78306.33,40.0,0.78528,0.00028,8.04626]
[1777237742389,37.54,78306.49,40.0,0.78531,0.00028,8.04564]
[1777237746450,37.54,78308.65,40.0,0.78591,0.00028,8.03285]
[1777237747457,37.54,78310.59,40.0,0.78645,0.00028,8.02119]
[1777237748464,37.54,78312.23,40.0,0.78691,0.00028,8.01136]
[1777237753499,37.54,78311.02,40.0,0.78654,0.00028,8.01923]
[1777237758534,37.55,78311.1,40.0,0.78654,0.00028,8.01926]
[1777237759541,37.55,78305.55,40.0,0.78497,0.00028,8.05291]
[1777237760547,37.55,78303.34,40.0,0.78435,0.00028,8.06631]
[1777237762562,37.55,78304.6,40.0,0.7847,0.00028,8.0588]
[1777237767597,37.55,78304.84,40.0,0.78475,0.00028,8.05762]
[1777237773641,37.55,78304.66,40.0,0.78486,0.00028,8.04906]
[1777237774647,37.56,78298.54,40.0,0.78312,0.00028,8.08601]
[1777237776662,37.56,78296.96,40.0,0.78267,0.00028,8.09554]
[1777237782708,37.56,78291.6,40.0,0.78113,0.00029,8.12813]
[1777237783715,37.56,78289.44,40.0,0.78051,0.00029,8.14117]
[1777237785729,37.56,78287.84,40.0,0.78004,0.00029,8.15089]
[1777237787743,37.56,78286.25,40.0,0.77957,0.00029,8.16069]
[1777237792777,37.57,78285.84,40.0,0.77942,0.00029,8.1638]
[1777237794792,37.57,78284.45,40.0,0.77901,0.00029,8.17235]
[1777237798820,37.57,78282.79,40.0,0.77852,0.00029,8.1827]
[1777237805869,37.58,78282.76,40.0,0.77847,0.00029,8.18359]
[1777237809897,37.58,78280.97,40.0,0.77794,0.00029,8.19465]
[1777237814932,37.59,78280.99,40.0,0.77793,0.00029,8.19494]
[1777237823995,37.59,78280.86,40.0,0.77786,0.00029,8.19641]
[1777237829030,37.59,78281.14,40.0,0.77792,0.00029,8.19509]
[1777237838093,37.6,78281.35,40.0,0.77812,0.00029,8.18457]
[1777237846150,37.6,78285.59,40.0,0.77931,0.00029,8.15991]
[1777237847157,37.6,78287.2,40.0,0.77977,0.00029,8.15037]
[1777237852192,37.61,78287.2,40.0,0.77975,0.00029,8.15065]
[1777237857227,37.61,78287.62,40.0,0.77986,0.00029,8.14844]
[1777237862263,37.61,78287.77,40.0,0.77989,0.00029,8.14791]
[1777237869312,37.62,78287.66,40.0,0.77983,0.00029,8.14918]
[1777237874347,37.62,78287.7,40.0,0.77981,0.00029,8.14945]
[1777237880389,37.63,78287.58,40.0,0.77976,0.00029,8.15067]
[1777237885424,37.63,78287.34,40.0,0.77967,0.00029,8.15252]
[1777237890459,37.63,78287.52,40.0,0.7797,0.00029,8.15185]
[1777237895494,37.64,78287.68,40.0,0.7799,0.00029,8.14138]
[1777237900530,37.64,78287.51,40.0,0.77983,0.00029,8.14281]
[1777237908813,37.64,78287.49,40.0,0.77982,0.00029,8.14301]
[1777237914630,37.65,78288.52,40.0,0.78007,0.00029,8.13787]
[1777237919665,37.65,78287.96,40.0,0.7799,0.00029,8.14133]
[1777237920672,37.65,78294.25,40.0,0.7817,0.00028,8.10368]
[1777237922686,37.65,78295.66,40.0,0.7821,0.00028,8.09521]
[1777237924700,37.65,78297.66,40.0,0.78267,0.00028,8.08323]
[1777237930742,37.65,78298.5,40.0,0.7829,0.00028,8.07832]
[1777237931749,37.65,78299.97,40.0,0.78332,0.00028,8.06952]
[1777237936784,37.65,78300.15,40.0,0.78336,0.00028,8.06862]
[1777237941819,37.65,78299.87,40.0,0.78327,0.00028,8.07048]
[1777237948868,37.65,78299.66,40.0,0.7832,0.00028,8.072]
[1777237951888,37.65,78303.18,40.0,0.78437,0.00028,8.04097]
[1777237956924,37.66,78303.89,40.0,0.78456,0.00028,8.03696]
[1777237961959,37.66,78304.75,40.0,0.78479,0.00028,8.03204]
[1777237966994,37.66,78304.79,40.0,0.78479,0.00028,8.03206]
[1777237972029,37.66,78304.8,40.0,0.78478,0.00028,8.03229]
[1777237978071,37.67,78305.07,40.0,0.78483,0.00028,8.03116]
[1777237980086,37.67,78307.23,40.0,0.78543,0.00028,8.01832]
[1777237983021,37.67,78306.71,40.0,0.78528,0.00028,8.02165]
[1777237983107,37.67,78309.63,40.0,0.7861,0.00028,8.00415]
[1777237986127,37.67,78310.98,40.0,0.78646,0.00028,7.99627]
[1777237989033,37.67,78310.2,40.0,0.78624,0.00028,8.00116]
[1777237989149,37.67,78308.57,40.0,0.78577,0.00028,8.01107]
[1777237990156,37.67,78304.11,40.0,0.78451,0.00028,8.038]
[1777237991163,37.67,78301.26,40.0,0.7837,0.00028,8.05516]
[1777237996197,37.68,78301.86,40.0,0.78387,0.00028,8.05167]
[1777238001232,37.68,78300.88,40.0,0.78358,0.00028,8.05768]
[1777238006366,37.68,78300.07,40.0,0.78335,0.00028,8.06263]
[1777238009289,37.68,78296.15,40.0,0.78223,0.00028,8.08617]
[1777238011827,37.68,78295.21,40.0,0.78214,0.00028,8.08179]
[1777238012309,37.68,78292.71,40.0,0.78143,0.00029,8.09675]
[1777238013316,37.68,78290.67,40.0,0.78085,0.00029,8.10892]
[1777238016539,37.68,78289.22,40.0,0.78043,0.00029,8.11767]
[1777238018352,37.68,78287.54,40.0,0.77995,0.00029,8.12776]
[1777238023387,37.68,78287.42,40.0,0.77988,0.00029,8.12907]
[1777238025401,37.69,78284.06,40.0,0.77891,0.00029,8.14934]
[1777238026408,37.69,78280.25,40.0,0.77781,0.00029,8.17213]
[1777238029429,37.69,78281.62,40.0,0.77819,0.00029,8.16429]
[1777238034464,37.69,78280.2,40.0,0.77775,0.00029,8.17324]
[1777238036478,37.69,78283.2,40.0,0.77861,0.00029,8.15561]
[1777238039499,37.7,78281.24,40.0,0.77802,0.00029,8.16771]
[1777238044534,37.7,78281.34,40.0,0.77803,0.00029,8.16765]
[1777238049570,37.71,78280.72,40.0,0.77782,0.00029,8.17188]
[1777238054605,37.71,78280.32,40.0,0.77768,0.00029,8.1748]
[1777238059640,37.72,78280.44,40.0,0.77769,0.00029,8.17462]
[1777238064674,37.72,78278.22,40.0,0.77702,0.00029,8.18833]
[1777238066688,37.72,78275.65,40.0,0.77627,0.00029,8.20372]
[1777238073738,37.73,78276.11,40.0,0.77655,0.00029,8.1916]
[1777238078774,37.73,78275.73,40.0,0.77642,0.00029,8.19426]
[1777238083809,37.73,78275.76,40.0,0.77641,0.00029,8.19449]
[1777238087837,37.73,78272.83,40.0,0.77555,0.00029,8.21214]
[1777238090858,37.74,78270.43,40.0,0.77484,0.00029,8.22654]
[1777238091865,37.74,78269.02,40.0,0.77443,0.00029,8.23492]
[1777238096900,37.74,78269.49,40.0,0.77455,0.00029,8.23242]
[1777238098914,37.74,78266.93,40.0,0.7738,0.00029,8.2476]
[1777238103949,37.74,78266.95,40.0,0.7738,0.00029,8.24767]
[1777238107977,37.74,78265.44,40.0,0.77336,0.00029,8.25666]
[1777238113013,37.74,78263.87,40.0,0.77289,0.00029,8.26598]
[1777238116034,37.74,78260.87,40.0,0.77202,0.00029,8.28358]
[1777238118048,37.74,78259.4,40.0,0.77159,0.00029,8.29215]
[1777238119055,37.74,78257.82,40.0,0.77113,0.00029,8.30137]
[1777238124090,37.74,78258.15,40.0,0.77124,0.00029,8.29923]
[1777238129125,37.74,78257.43,40.0,0.77104,0.00029,8.30321]
[1777238134159,37.74,78257.45,40.0,0.77123,0.00029,8.29294]
[1777238138188,37.74,78253.29,40.0,0.77002,0.00029,8.31707]
[1777238143222,37.73,78252.95,40.0,0.76994,0.00029,8.31868]
[1777238148258,37.73,78251.76,40.0,0.76958,0.00029,8.32584]
[1777238149268,37.74,78253.39,40.0,0.77004,0.00029,8.31658]
[1777238150273,37.73,78262.6,40.0,0.77278,0.00029,8.26188]
[1777238151280,37.73,78267.39,40.0,0.77418,0.00029,8.23358]
[1777238155308,37.73,78271.05,40.0,0.77523,0.00029,8.21209]
[1777238160343,37.73,78272.35,40.0,0.77561,0.00029,8.20445]
[1777238161349,37.73,78283.22,40.0,0.77874,0.00029,8.14008]
[1777238162357,37.73,78284.32,40.0,0.77906,0.00029,8.1336]
[1777238167392,37.73,78283.84,40.0,0.77891,0.00029,8.13675]
[1777238173434,37.74,78284.47,40.0,0.77907,0.00029,8.13336]
[1777238174441,37.74,78286.12,40.0,0.77954,0.00029,8.12361]
[1777238181490,37.74,78286.47,40.0,0.77961,0.00029,8.12216]
[1777238183958,37.74,78286.48,40.0,0.77961,0.00029,8.12223]
[1777238184511,37.74,78290.89,40.0,0.78086,0.00029,8.09621]
[1777238185518,37.75,78292.31,40.0,0.78126,0.00029,8.0878]
[1777238186525,37.75,78290.66,40.0,0.78078,0.00029,8.09774]
[1777238188058,37.75,78290.66,40.0,0.78078,0.00029,8.09774]
[1777238190553,37.75,78288.93,40.0,0.78027,0.00029,8.10844]
[1777238191560,37.75,78288.13,40.0,0.78021,0.00029,8.10329]
[1777238196595,37.75,78288.21,40.0,0.78021,0.00029,8.10335]
[1777238202637,37.76,78288.62,40.0,0.78029,0.00029,8.1018]
[1777238207673,37.77,78288.77,40.0,0.78029,0.00029,8.1018]
[1777238212708,37.77,78287.97,40.0,0.78003,0.00029,8.10705]
[1777238217743,37.78,78288.04,40.0,0.78002,0.00029,8.10735]
[1777238222778,37.78,78287.91,40.0,0.77995,0.00029,8.10886]
[1777238228820,37.79,78287.83,40.0,0.77988,0.00029,8.1102]
[1777238234862,37.8,78288.27,40.0,0.77997,0.00029,8.10845]
[1777238239897,37.8,78288.01,40.0,0.77986,0.00029,8.11072]
[1777238244932,37.81,78287.99,40.0,0.77982,0.00029,8.11155]
[1777238249967,37.81,78288.13,40.0,0.77983,0.00029,8.11142]
[1777238255008,37.82,78288.17,40.0,0.77999,0.00029,8.10178]
[1777238261045,37.83,78288.85,40.0,0.78014,0.00029,8.09865]
[1777238266079,37.83,78288.71,40.0,0.78006,0.00029,8.10023]
[1777238270108,37.84,78291.99,40.0,0.78098,0.00029,8.08117]
[1777238271115,37.84,78293.51,40.0,0.78141,0.00028,8.07226]
[1777238276150,37.84,78293.5,40.0,0.78138,0.00028,8.07279]
[1777238283199,37.85,78293.82,40.0,0.78142,0.00028,8.07193]
[1777238286220,37.85,78292.5,40.0,0.78104,0.00029,8.07992]
[1777238291254,37.85,78291.8,40.0,0.78084,0.00029,8.08419]
[1777238296290,37.85,78290.22,40.0,0.78036,0.00029,8.09409]
[1777238302331,37.86,78289.68,40.0,0.78018,0.00029,8.09785]
[1777238307367,37.86,78289.15,40.0,0.78003,0.00029,8.10096]
[1777238312402,37.86,78292.47,40.0,0.78116,0.00029,8.07101]
[1777238314416,37.86,78294.22,40.0,0.78166,0.00028,8.06058]
[1777238321464,37.86,78293.81,40.0,0.7815,0.00028,8.06392]
[1777238324486,37.87,78288.58,40.0,0.77999,0.00029,8.09548]
[1777238325493,37.87,78280.84,40.0,0.77776,0.00029,8.14144]
[1777238326500,37.87,78278.17,40.0,0.77699,0.00029,8.15727]
[1777238331535,37.87,78278.42,40.0,0.77705,0.00029,8.15605]
[1777238338584,37.87,78277.76,40.0,0.77684,0.00029,8.16031]
[1777238343619,37.88,78277.34,40.0,0.77671,0.00029,8.16306]
[1777238344625,37.88,78274.18,40.0,0.77579,0.00029,8.18173]
[1777238345633,37.88,78269.96,40.0,0.77455,0.00029,8.20705]
[1777238346640,37.88,78264.7,40.0,0.773,0.00029,8.23817]
[1777238351675,37.88,78263.76,40.0,0.77274,0.00029,8.24353]
[1777238357717,37.88,78264.64,40.0,0.773,0.00029,8.23818]
[1777238359731,37.88,78266.26,40.0,0.77348,0.00029,8.22863]
[1777238364765,37.88,78267.11,40.0,0.77373,0.00029,8.22359]
[1777238369800,37.88,78266.71,40.0,0.77361,0.00029,8.2259]
[1777238374836,37.88,78266.79,40.0,0.77381,0.00029,8.21543]
[1777238379870,37.88,78266.39,40.0,0.77369,0.00029,8.21779]
[1777238384905,37.88,78266.02,40.0,0.77359,0.00029,8.21996]
[1777238389940,37.88,78266.97,40.0,0.77386,0.00029,8.21443]
[1777238395534,37.88,78267.07,40.0,0.77389,0.00029,8.21392]
[1777238395983,37.88,78268.76,40.0,0.77437,0.00029,8.20404]
[1777238396990,37.88,78270.24,40.0,0.7748,0.00029,8.19538]
[1777238400012,37.88,78276.11,40.0,0.7765,0.00029,8.16096]
[1777238401018,37.88,78277.73,40.0,0.77696,0.00029,8.15148]
[1777238406053,37.89,78277.24,40.0,0.7768,0.00029,8.15476]
[1777238413112,37.89,78277.26,40.0,0.77678,0.00029,8.15511]
[1777238418147,37.89,78277.17,40.0,0.77674,0.00029,8.15594]
[1777238423189,37.89,78277.06,40.0,0.7767,0.00029,8.15685]
[1777238430241,37.9,78277.05,40.0,0.77668,0.00029,8.15715]
[1777238435276,37.9,78277.33,40.0,0.77693,0.00029,8.14566]
[1777238443332,37.9,78277.34,40.0,0.77693,0.00029,8.14563]
[1777238450382,37.9,78277.38,40.0,0.77694,0.00029,8.14559]
[1777238458439,37.9,78277.4,40.0,0.77693,0.00029,8.14567]
[1777238463473,37.9,78277.3,40.0,0.7769,0.00029,8.14637]
[1777238469516,37.9,78277.37,40.0,0.77691,0.00029,8.14608]
[1777238474551,37.9,78277.35,40.0,0.7769,0.00029,8.1463]
[1777238480593,37.9,78277.44,40.0,0.77692,0.00029,8.14587]
[1777238487642,37.91,78277.15,40.0,0.77683,0.00029,8.14769]
[1777238496709,37.91,78277.52,40.0,0.7771,0.00029,8.13576]
[1777238503758,37.91,78277.45,40.0,0.77707,0.00029,8.13643]
[1777238508793,37.91,78277.67,40.0,0.77714,0.00029,8.13494]
[1777238514835,37.91,78277.49,40.0,0.77708,0.00029,8.1362]
[1777238519871,37.91,78277.24,40.0,0.77703,0.00029,8.13724]
[1777238524907,37.9,78276.96,40.0,0.77697,0.00029,8.13844]
[1777238529942,37.9,78277.03,40.0,0.77701,0.00029,8.13758]
[1777238536991,37.89,78277.07,40.0,0.77706,0.00029,8.13667]
[1777238547061,37.89,78277.07,40.0,0.77707,0.00029,8.13628]
[1777238552096,37.89,78277.01,40.0,0.77722,0.00029,8.12687]
[1777238557131,37.89,78277.07,40.0,0.77724,0.00029,8.12648]
[1777238562165,37.89,78276.98,40.0,0.7772,0.00029,8.12734]
[1777238568208,37.9,78276.94,40.0,0.77717,0.00029,8.12799]
[1777238575791,37.9,78277.03,40.0,0.77718,0.00029,8.12774]
[1777238582306,37.91,78277.03,40.0,0.77715,0.00029,8.12844]
[1777238587345,37.91,78277.56,40.0,0.77728,0.00029,8.12568]
[1777238592380,37.91,78277.51,40.0,0.77725,0.00029,8.12635]
[1777238595401,37.91,78281.06,40.0,0.77826,0.00029,8.10562]
[1777238596408,37.91,78285.03,40.0,0.7794,0.00029,8.08224]
[1777238603456,37.92,78284.44,40.0,0.77919,0.00029,8.0866]
[1777238607485,37.93,78283.11,40.0,0.77878,0.00029,8.09495]
[1777238612520,37.93,78283.49,40.0,0.77904,0.00029,8.08324]
[1777238617555,37.94,78283.55,40.0,0.77903,0.00029,8.08351]
[1777238623597,37.94,78283.59,40.0,0.77901,0.00029,8.08389]
[1777238628632,37.95,78283.33,40.0,0.7789,0.00029,8.08605]
[1777238633666,37.95,78283.04,40.0,0.77881,0.00029,8.088]
[1777238638701,37.95,78283.05,40.0,0.77881,0.00029,8.08805]
[1777238643737,37.95,78283.38,40.0,0.77889,0.00029,8.08633]
[1777238648772,37.95,78283.23,40.0,0.77884,0.00029,8.08734]
[1777238654813,37.96,78283.17,40.0,0.7788,0.00029,8.08817]
[1777238657834,37.96,78287.19,40.0,0.77994,0.00029,8.06476]
[1777238658842,37.96,78292.83,40.0,0.78155,0.00029,8.0313]
[1777238665891,37.96,78293.61,40.0,0.78177,0.00029,8.02681]
[1777238670926,37.96,78293.22,40.0,0.78165,0.00029,8.02922]
[1777238675961,37.96,78293.29,40.0,0.78184,0.00029,8.01884]
[1777238676968,37.96,78295.44,40.0,0.78245,0.00028,8.00609]
[1777238680996,37.96,78294.1,40.0,0.78207,0.00029,8.0142]
[1777238686032,37.96,78293.37,40.0,0.78185,0.00029,8.01867]
[1777238691067,37.96,78293.37,40.0,0.78185,0.00029,8.01878]
[1777238696102,37.96,78285.62,40.0,0.77962,0.00029,8.06482]
[1777238697109,37.97,78281.69,40.0,0.77849,0.00029,8.08824]
[1777238699216,37.97,78281.68,40.0,0.77848,0.00029,8.0884]
[1777238701137,37.97,78287.84,40.0,0.78025,0.00029,8.05196]
[1777238702144,37.97,78290.35,40.0,0.78097,0.00029,8.03706]
[1777238707179,37.97,78290.35,40.0,0.78096,0.00029,8.03728]
[1777238720270,37.97,78290.04,40.0,0.78085,0.00029,8.03959]
[1777238725305,37.97,78287.03,40.0,0.77997,0.00029,8.05765]
[1777238728326,37.98,78284.35,40.0,0.77919,0.00029,8.07379]
[1777238731346,37.98,78283.19,40.0,0.77902,0.00029,8.07082]
[1777238736382,37.98,78281.96,40.0,0.77864,0.00029,8.07867]
[1777238741419,37.99,78281.23,40.0,0.77841,0.00029,8.08349]
[1777238746455,37.99,78281.79,40.0,0.77855,0.00029,8.08064]
[1777238752497,38.0,78283.0,40.0,0.77887,0.00029,8.07408]
[1777238754511,38.0,78285.27,40.0,0.77951,0.00029,8.06088]
[1777238759546,38.0,78285.77,40.0,0.77962,0.00029,8.05855]
[1777238770623,38.01,78285.98,40.0,0.77962,0.00029,8.05866]
[1777238779651,38.02,78285.91,40.0,0.77957,0.00029,8.05957]
[1777238785711,38.03,78285.87,40.0,0.7795,0.00029,8.06102]
[1777238794791,38.04,78286.23,40.0,0.77972,0.00029,8.05007]
[1777238802847,38.05,78286.47,40.0,0.77974,0.00029,8.04969]
[1777238812917,38.06,78286.47,40.0,0.77968,0.00029,8.05097]
[1777238817951,38.06,78286.29,40.0,0.7796,0.00029,8.05266]
[1777238822987,38.07,78286.27,40.0,0.77957,0.00029,8.05339]
[1777238829029,38.07,78286.61,40.0,0.77963,0.00029,8.0521]
[1777238831043,38.07,78290.36,40.0,0.78069,0.00029,8.0302]
[1777238839099,38.08,78290.3,40.0,0.78064,0.00029,8.0313]
[1777238848161,38.09,78290.54,40.0,0.78067,0.00029,8.03071]
[1777238851183,38.09,78289.36,40.0,0.7805,0.00029,8.02786]
[1777238853197,38.09,78287.34,40.0,0.77991,0.00029,8.03996]
[1777238857224,38.09,78285.16,40.0,0.77929,0.00029,8.05275]
[1777238861253,38.09,78281.63,40.0,0.77829,0.00029,8.07329]
[1777238863448,38.09,78284.17,40.0,0.77902,0.00029,8.05818]
[1777238864275,38.09,78293.4,40.0,0.78167,0.00029,8.00359]
[1777238865282,38.09,78297.28,40.0,0.78277,0.00028,7.98058]
[1777238867296,38.09,78297.48,40.0,0.78283,0.00028,7.97946]
[1777238872330,38.09,78298.76,40.0,0.78318,0.00028,7.97203]
[1777238877366,38.09,78297.71,40.0,0.78287,0.00028,7.97859]
[1777238880387,38.09,78293.41,40.0,0.78164,0.00029,8.00427]
[1777238881395,38.09,78292.13,40.0,0.78127,0.00029,8.01189]
[1777238886428,38.09,78291.3,40.0,0.78103,0.00029,8.01692]
[1777238889450,38.09,78287.81,40.0,0.78003,0.00029,8.03753]
[1777238892471,38.09,78285.05,40.0,0.77924,0.00029,8.05363]
[1777238894485,38.09,78281.76,40.0,0.7783,0.00029,8.07292]
[1777238895491,38.09,78277.65,40.0,0.77712,0.00029,8.09702]
[1777238898513,38.09,78276.08,40.0,0.77666,0.00029,8.10635]
[1777238903548,38.09,78274.29,40.0,0.77614,0.00029,8.11697]
[1777238908583,38.09,78270.68,40.0,0.77509,0.00029,8.13817]
[1777238909590,38.09,78267.47,40.0,0.77416,0.00029,8.15691]
[1777238910598,38.09,78262.0,40.0,0.77257,0.00029,8.18874]
[1777238912612,38.09,78259.58,40.0,0.77204,0.00029,8.19265]
[1777238913618,38.09,78257.45,40.0,0.77142,0.00029,8.20494]
[1777238917646,38.09,78254.12,40.0,0.77046,0.00029,8.2239]
[1777238920667,38.09,78252.31,40.0,0.76994,0.00029,8.23418]
[1777238922682,38.09,78250.21,40.0,0.76932,0.00029,8.2463]
[1777238924695,38.09,78248.65,40.0,0.76886,0.00029,8.25527]
[1777238925703,38.09,78243.81,40.0,0.76743,0.0003,8.28325]
[1777238926710,38.09,78241.78,40.0,0.76683,0.0003,8.29497]
[1777238927717,38.09,78240.49,40.0,0.76644,0.0003,8.30241]
[1777238928724,38.09,78239.35,40.0,0.7661,0.0003,8.30898]
[1777238929731,38.09,78238.97,40.0,0.76599,0.0003,8.31118]
[1777238930738,38.09,78238.09,40.0,0.76573,0.0003,8.31624]
[1777238932070,38.09,78235.28,40.0,0.76489,0.0003,8.33234]
[1777238932751,38.09,78234.17,40.0,0.76456,0.0003,8.33868]
[1777238933759,38.09,78231.33,40.0,0.76371,0.0003,8.35488]
[1777238936780,38.09,78233.16,40.0,0.76426,0.0003,8.34433]
[1777238937787,38.09,78233.78,40.0,0.76445,0.0003,8.34076]
[1777238938794,38.09,78233.04,40.0,0.76423,0.0003,8.34496]
[1777238940808,38.09,78232.17,40.0,0.76397,0.0003,8.34988]
[1777238941815,38.09,78230.58,40.0,0.7635,0.0003,8.35892]
[1777238942994,38.09,78230.58,40.0,0.7635,0.0003,8.35892]
[1777238943042,38.09,78228.48,40.0,0.76288,0.0003,8.37084]
[1777238943829,38.08,78226.41,40.0,0.76226,0.0003,8.38256]
[1777238945842,38.09,78220.25,40.0,0.76041,0.0003,8.41758]
[1777238946850,38.09,78217.82,40.0,0.75968,0.0003,8.43132]
[1777238948864,38.08,78217.15,40.0,0.75948,0.0003,8.43506]
[1777238952891,38.08,78216.36,40.0,0.75924,0.0003,8.43941]
[1777238954906,38.08,78215.18,40.0,0.7589,0.0003,8.44586]
[1777238955912,38.08,78211.06,40.0,0.75766,0.0003,8.46897]
[1777238956920,38.08,78209.78,40.0,0.75728,0.0003,8.47603]
[1777238957926,38.08,78223.82,40.0,0.76152,0.0003,8.39655]
[1777238958934,38.08,78227.01,40.0,0.76248,0.0003,8.37836]
[1777238959940,38.08,78227.48,40.0,0.76262,0.0003,8.37564]
[1777238961955,38.08,78227.96,40.0,0.76277,0.0003,8.37284]
[1777238962961,38.08,78227.48,40.0,0.76263,0.0003,8.37554]
[1777238963969,38.08,78225.28,40.0,0.76197,0.0003,8.38802]
[1777238964976,38.08,78224.6,40.0,0.76177,0.0003,8.39183]
[1777238966990,38.07,78224.05,40.0,0.76161,0.0003,8.39485]
[1777238969003,38.07,78223.44,40.0,0.76143,0.0003,8.3982]
[1777238970011,38.07,78221.78,40.0,0.76094,0.0003,8.40756]
[1777238971018,38.07,78218.29,40.0,0.76006,0.0003,8.41733]
[1777238972024,38.07,78215.24,40.0,0.75914,0.0003,8.43467]
[1777238974038,38.07,78215.84,40.0,0.75931,0.0003,8.43142]
[1777238975045,38.07,78214.12,40.0,0.75879,0.0003,8.4411]
[1777238979073,38.07,78213.24,40.0,0.75853,0.0003,8.44592]
[1777238980081,38.07,78212.09,40.0,0.75819,0.0003,8.45236]
[1777238981087,38.07,78209.55,40.0,0.75742,0.0003,8.46661]
[1777238983101,38.07,78211.67,40.0,0.75807,0.0003,8.45454]
[1777238984109,38.07,78218.99,40.0,0.76028,0.0003,8.41325]
[1777238985116,38.07,78221.75,40.0,0.76111,0.0003,8.39759]
[1777238986122,38.07,78219.84,40.0,0.76053,0.0003,8.40844]
[1777238987129,38.07,78220.53,40.0,0.76074,0.0003,8.40453]
[1777238988137,38.07,78220.01,40.0,0.76058,0.0003,8.40748]
[1777238991158,38.07,78219.51,40.0,0.76043,0.0003,8.41032]
[1777238993172,38.07,78217.48,40.0,0.75982,0.0003,8.42176]
[1777238994179,38.07,78216.95,40.0,0.75967,0.0003,8.42469]
[1777238995186,38.07,78217.5,40.0,0.75984,0.0003,8.42151]
[1777238998207,38.07,78218.77,40.0,0.76022,0.0003,8.41438]
[1777239001228,38.07,78220.01,40.0,0.76059,0.0003,8.40735]
[1777239002234,38.07,78218.93,40.0,0.76027,0.0003,8.41347]
[1777239003242,38.07,78216.98,40.0,0.75968,0.0003,8.42451]
[1777239004249,38.07,78215.91,40.0,0.75936,0.0003,8.43054]
[1777239005909,38.07,78214.09,40.0,0.7588,0.0003,8.44087]
[1777239006262,38.07,78210.22,40.0,0.75763,0.0003,8.46268]
[1777239007270,38.07,78209.29,40.0,0.75735,0.0003,8.46795]
[1777239008277,38.07,78208.03,40.0,0.75696,0.0003,8.47507]
[1777239009283,38.07,78204.57,40.0,0.75591,0.0003,8.49452]
[1777239010291,38.07,78203.43,40.0,0.75556,0.0003,8.50091]
[1777239011298,38.07,78206.69,40.0,0.75655,0.0003,8.48265]
[1777239012305,38.07,78209.33,40.0,0.75736,0.0003,8.46772]
[1777239013312,38.07,78210.13,40.0,0.75761,0.0003,8.46314]
[1777239014319,38.07,78211.49,40.0,0.75802,0.0003,8.45543]
[1777239015325,38.07,78212.6,40.0,0.75836,0.0003,8.44912]
[1777239016332,38.07,78213.42,40.0,0.75861,0.0003,8.44445]
[1777239020363,38.07,78212.54,40.0,0.75835,0.0003,8.44927]
[1777239024391,38.07,78211.89,40.0,0.75816,0.0003,8.45278]
[1777239026405,38.07,78209.79,40.0,0.75753,0.0003,8.46452]
[1777239027411,38.06,78206.11,40.0,0.75642,0.0003,8.48516]
[1777239028419,38.06,78205.42,40.0,0.75621,0.0003,8.48898]
[1777239030432,38.06,78204.02,40.0,0.75578,0.0003,8.49687]
[1777239031440,38.06,78205.35,40.0,0.75635,0.0003,8.4795]
[1777239036475,38.07,78205.96,40.0,0.75653,0.0003,8.47619]
[1777239040502,38.07,78204.9,40.0,0.7562,0.0003,8.48227]
[1777239041510,38.07,78203.25,40.0,0.7557,0.0003,8.49153]
[1777239046545,38.07,78203.06,40.0,0.75564,0.0003,8.49263]
[1777239051809,38.07,78202.52,40.0,0.75548,0.0003,8.49566]
[1777239052587,38.07,78204.1,40.0,0.75596,0.0003,8.48681]
[1777239057622,38.07,78204.02,40.0,0.75593,0.0003,8.48734]
[1777239060232,38.07,78201.0,40.0,0.75501,0.00031,8.50427]
[1777239061650,38.07,78199.93,40.0,0.75468,0.00031,8.51025]
[1777239062657,38.07,78200.87,40.0,0.75497,0.00031,8.50499]
[1777239065678,38.07,78200.18,40.0,0.75476,0.00031,8.50884]
[1777239066684,38.07,78196.24,40.0,0.75355,0.00031,8.53082]
[1777239068854,38.07,78195.27,40.0,0.75326,0.00031,8.53617]
[1777239069706,38.07,78189.93,40.0,0.75162,0.00031,8.5658]
[1777239071275,38.07,78189.93,40.0,0.75162,0.00031,8.5658]
[1777239070713,38.07,78188.95,40.0,0.75132,0.00031,8.57117]
[1777239071720,38.07,78188.32,40.0,0.75113,0.00031,8.5746]
[1777239072728,38.07,78187.88,40.0,0.751,0.00031,8.57697]
[1777239075272,38.07,78188.15,40.0,0.75109,0.00031,8.5754]
[1777239075777,38.06,78188.23,40.0,0.75112,0.00031,8.57489]
[1777239075788,38.06,78187.2,40.0,0.7508,0.00031,8.58053]
[1777239076304,38.06,78187.2,40.0,0.7508,0.00031,8.58053]
[1777239076757,38.06,78183.92,40.0,0.74979,0.00031,8.59867]
[1777239077765,38.06,78182.52,40.0,0.74936,0.00031,8.60639]
[1777239079779,38.06,78183.42,40.0,0.74964,0.00031,8.60142]
[1777239080786,38.06,78183.94,40.0,0.7498,0.00031,8.59855]
[1777239083807,38.06,78183.47,40.0,0.74965,0.00031,8.60116]
[1777239084813,38.06,78182.05,40.0,0.74921,0.00031,8.609]
[1777239086827,38.06,78181.05,40.0,0.7489,0.00031,8.6145]
[1777239087743,38.06,78181.05,40.0,0.7489,0.00031,8.6145]
[1777239087847,38.06,78180.45,40.0,0.74872,0.00031,8.61779]
[1777239088850,38.06,78178.53,40.0,0.74812,0.00031,8.62834]
[1777239089856,38.06,78176.48,40.0,0.74748,0.00031,8.63967]
[1777239090863,38.07,78175.07,40.0,0.74704,0.00031,8.64745]
[1777239091870,38.07,78174.2,40.0,0.74693,0.00031,8.64241]
[1777239093885,38.07,78172.64,40.0,0.74644,0.00031,8.65106]
[1777239096150,38.07,78165.18,40.0,0.74411,0.00031,8.69182]
[1777239096906,38.07,78162.09,40.0,0.74315,0.00031,8.70852]
[1777239099927,38.07,78161.0,40.0,0.74279,0.00031,8.71469]
[1777239101129,38.07,78159.44,40.0,0.7423,0.00031,8.72319]
[1777239101941,38.07,78158.27,40.0,0.74192,0.00031,8.72956]
[1777239103315,38.07,78157.27,40.0,0.74161,0.00031,8.73502]
[1777239103955,38.07,78156.2,40.0,0.74127,0.00031,8.74084]
[1777239104961,38.07,78156.76,40.0,0.74144,0.00031,8.73786]
[1777239105968,38.07,78156.25,40.0,0.74128,0.00031,8.74066]
[1777239106975,38.07,78154.88,40.0,0.74085,0.00031,8.74808]
[1777239107983,38.07,78151.38,40.0,0.73974,0.00032,8.7669]
[1777239108990,38.07,78149.77,40.0,0.73923,0.00032,8.77552]
[1777239111164,38.07,78149.48,40.0,0.73914,0.00032,8.77706]
[1777239111184,38.07,78137.17,40.0,0.73524,0.00032,8.84259]
[1777239112011,38.07,78133.8,40.0,0.73416,0.00032,8.86047]
[1777239113017,38.07,78131.87,40.0,0.73354,0.00032,8.8707]
[1777239114798,38.08,78132.13,40.0,0.73362,0.00032,8.86937]
[1777239117046,38.08,78136.39,40.0,0.73497,0.00032,8.84702]
[1777239118053,38.08,78129.99,40.0,0.73293,0.00032,8.88071]
[1777239119059,38.08,78128.37,40.0,0.73242,0.00032,8.8892]
[1777239120142,38.08,78128.37,40.0,0.73242,0.00032,8.8892]
[1777239120244,38.08,78126.79,40.0,0.73191,0.00032,8.89747]
[1777239121074,38.08,78117.88,40.0,0.72905,0.00032,8.94394]
[1777239122081,38.07,78115.22,40.0,0.72825,0.00032,8.9568]
[1777239124095,38.06,78118.91,40.0,0.72944,0.00032,8.93757]
[1777239125102,38.06,78120.22,40.0,0.72987,0.00032,8.93066]
[1777239126109,38.06,78120.46,40.0,0.72995,0.00032,8.92931]
[1777239128123,38.06,78120.24,40.0,0.72989,0.00032,8.93028]
[1777239129130,38.06,78124.29,40.0,0.7312,0.00032,8.90906]
[1777239130137,38.06,78126.38,40.0,0.73187,0.00032,8.89805]
[1777239131143,38.06,78131.72,40.0,0.73359,0.00032,8.86993]
[1777239133160,38.06,78137.51,40.0,0.73544,0.00032,8.83928]
[1777239134166,38.06,78131.21,40.0,0.73343,0.00032,8.87248]
[1777239136180,38.05,78140.85,40.0,0.73652,0.00032,8.82125]
[1777239137186,38.05,78143.49,40.0,0.73735,0.00032,8.80721]
[1777239138193,38.05,78146.07,40.0,0.73817,0.00032,8.7934]
[1777239140207,38.05,78147.74,40.0,0.73871,0.00032,8.78441]
[1777239141215,38.05,78140.4,40.0,0.73638,0.00032,8.82353]
[1777239142228,38.05,78135.5,40.0,0.73482,0.00032,8.84945]
[1777239143235,38.05,78132.39,40.0,0.73384,0.00032,8.86579]
[1777239144242,38.05,78128.41,40.0,0.73257,0.00032,8.88664]
[1777239144971,38.05,78128.41,40.0,0.73257,0.00032,8.88664]
[1777239145248,38.05,78120.81,40.0,0.73014,0.00032,8.92629]
[1777239146256,38.05,78116.17,40.0,0.72865,0.00032,8.95034]
[1777239147265,38.05,78115.53,40.0,0.72845,0.00032,8.95355]
[1777239148737,38.04,78115.57,40.0,0.72847,0.00032,8.95323]
[1777239153307,38.04,78115.94,40.0,0.72878,0.00032,8.94106]
[1777239154313,38.04,78114.81,40.0,0.72842,0.00032,8.94676]
[1777239155321,38.03,78112.24,40.0,0.7276,0.00032,8.9599]
[1777239156328,38.03,78110.96,40.0,0.7272,0.00032,8.96634]
[1777239157335,38.03,78109.76,40.0,0.72682,0.00032,8.97235]
[1777239158341,38.03,78119.87,40.0,0.7301,0.00032,8.9197]
[1777239159349,38.03,78124.22,40.0,0.7315,0.00032,8.89688]
[1777239160356,38.03,78123.55,40.0,0.73129,0.00032,8.90034]
[1777239161363,38.03,78123.43,40.0,0.73126,0.00032,8.90091]
[1777239163377,38.02,78123.55,40.0,0.7313,0.00032,8.90016]
[1777239164383,38.02,78123.72,40.0,0.73136,0.00032,8.89922]
[1777239165390,38.02,78123.44,40.0,0.73127,0.00032,8.90062]
[1777239167405,38.02,78123.62,40.0,0.73134,0.00032,8.89956]
[1777239169419,38.02,78123.77,40.0,0.73138,0.00032,8.89882]
[1777239170425,38.02,78124.53,40.0,0.73163,0.00032,8.89486]
[1777239172440,38.02,78124.41,40.0,0.73159,0.00032,8.89554]
[1777239174454,38.02,78124.03,40.0,0.73146,0.00032,8.89758]
[1777239175460,38.02,78124.27,40.0,0.73154,0.00032,8.89634]
[1777239176468,38.02,78124.56,40.0,0.73163,0.00032,8.89484]
[1777239177475,38.02,78124.62,40.0,0.73165,0.00032,8.89455]
[1777239178482,38.02,78124.56,40.0,0.73163,0.00032,8.89489]
[1777239179488,38.02,78124.83,40.0,0.73171,0.00032,8.8935]
[1777239180496,38.02,78125.23,40.0,0.73184,0.00032,8.89143]
[1777239184556,38.03,78125.71,40.0,0.73199,0.00032,8.88899]
[1777239184570,38.03,78125.71,40.0,0.73199,0.00032,8.88899]
[1777239185280,38.03,78125.71,40.0,0.73199,0.00032,8.88899]
[1777239185415,38.03,78125.84,40.0,0.73203,0.00032,8.88834]
[1777239185594,38.03,78125.84,40.0,0.73203,0.00032,8.88834]
[1777239185706,38.03,78092.17,40.0,0.72111,0.00033,9.06198]
[1777239187327,38.03,78081.5,40.0,0.71759,0.00033,9.11575]
[1777239187561,38.03,78061.93,40.0,0.71111,0.00033,9.21247]
[1777239188673,38.03,78061.93,40.0,0.71111,0.00033,9.21247]
[1777239189002,38.03,78063.77,40.0,0.71173,0.00033,9.20338]
[1777239190582,38.02,78068.49,40.0,0.71331,0.00033,9.18007]
[1777239191546,38.02,78068.49,40.0,0.71331,0.00033,9.18007]
[1777239192076,38.02,78080.69,40.0,0.71736,0.00033,9.11927]
[1777239192596,38.02,78084.17,40.0,0.71851,0.00033,9.10185]
[1777239193604,38.02,78088.15,40.0,0.71982,0.00033,9.08172]
[1777239196625,38.02,78078.25,40.0,0.71658,0.00033,9.13103]
[1777239197632,38.01,78064.49,40.0,0.71202,0.00033,9.19903]
[1777239198983,38.02,78059.98,40.0,0.71052,0.00033,9.22112]
[1777239199645,38.02,78058.44,40.0,0.71,0.00033,9.22862]
[1777239201078,38.01,78056.8,40.0,0.70946,0.00033,9.23653]
[1777239201659,38.01,78053.94,40.0,0.7085,0.00033,9.25039]
[1777239202798,38.01,78053.94,40.0,0.7085,0.00033,9.25039]
[1777239202876,38.01,78051.01,40.0,0.70753,0.00034,9.26443]
[1777239206287,38.01,78051.12,40.0,0.70757,0.00034,9.26384]
[1777239206370,38.01,78055.22,40.0,0.70895,0.00033,9.2439]
[1777239206696,38.01,78062.15,40.0,0.71126,0.00033,9.21017]
[1777239207703,38.01,78065.72,40.0,0.71246,0.00033,9.19264]
[1777239208710,38.01,78066.52,40.0,0.71272,0.00033,9.1887]
[1777239210262,38.01,78074.19,40.0,0.71527,0.00033,9.15071]
[1777239210723,38.01,78077.28,40.0,0.7163,0.00033,9.13535]
[1777239211731,38.01,78076.97,40.0,0.71635,0.00033,9.12727]
[1777239212737,38.01,78078.0,40.0,0.71669,0.00033,9.12208]
[1777239213745,38.01,78075.84,40.0,0.71598,0.00033,9.13278]
[1777239214752,38.01,78073.18,40.0,0.7151,0.00033,9.14594]
[1777239215759,38.01,78067.23,40.0,0.71313,0.00033,9.17535]
[1777239216766,38.01,78058.95,40.0,0.71036,0.00033,9.21594]
[1777239217773,38.01,78056.26,40.0,0.70946,0.00033,9.22903]
[1777239218779,38.01,78055.3,40.0,0.70914,0.00033,9.23367]
[1777239219787,38.01,78048.1,40.0,0.70673,0.00034,9.26839]
[1777239220824,38.01,78046.95,40.0,0.70634,0.00034,9.27393]
[1777239224031,38.01,78045.39,40.0,0.70582,0.00034,9.28136]
[1777239224822,38.01,78040.33,40.0,0.70411,0.00034,9.30552]
[1777239226467,38.01,78040.33,40.0,0.70411,0.00034,9.30552]
[1777239226338,38.01,78036.06,40.0,0.70267,0.00034,9.32578]
[1777239226775,38.01,78036.06,40.0,0.70267,0.00034,9.32578]
[1777239226838,38.03,78021.88,40.0,0.69774,0.00034,9.39373]
[1777239227845,38.04,78018.27,40.0,0.69645,0.00034,9.41132]
[1777239228852,38.05,78017.02,40.0,0.696,0.00034,9.41729]
[1777239229475,38.05,78017.02,40.0,0.696,0.00034,9.41729]
[1777239229974,38.05,78017.02,40.0,0.696,0.00034,9.41729]
[1777239230481,38.04,78016.48,40.0,0.69584,0.00034,9.41942]
[1777239230977,38.04,78016.48,40.0,0.69584,0.00034,9.41942]
[1777239231073,38.04,78016.48,40.0,0.69584,0.00034,9.41942]
[1777239231784,38.04,78016.94,40.0,0.69603,0.00034,9.41694]
[1777239231873,38.03,78026.47,40.0,0.69933,0.00034,9.37211]
[1777239232882,38.02,78031.73,40.0,0.70111,0.00034,9.34745]
[1777239233889,38.02,78030.23,40.0,0.70061,0.00034,9.35444]
[1777239234523,38.02,78030.23,40.0,0.70061,0.00034,9.35444]
[1777239234896,38.02,78030.22,40.0,0.70061,0.00034,9.35449]
[1777239236428,38.02,78031.93,40.0,0.70119,0.00034,9.34635]
[1777239236910,38.02,78032.61,40.0,0.70142,0.00034,9.34316]
[1777239237919,38.02,78033.39,40.0,0.7017,0.00034,9.33938]
[1777239238925,38.02,78034.2,40.0,0.70198,0.00034,9.33536]
[1777239239933,38.02,78032.91,40.0,0.70155,0.00034,9.34134]
[1777239241122,38.01,78032.3,40.0,0.70135,0.00034,9.34411]
[1777239241978,38.01,78032.3,40.0,0.70135,0.00034,9.34411]
[1777239242004,38.01,78032.3,40.0,0.70135,0.00034,9.34411]
[1777239242013,38.01,78032.3,40.0,0.70135,0.00034,9.34411]
[1777239242315,38.01,78032.3,40.0,0.70135,0.00034,9.34411]
[1777239242491,38.02,78023.08,40.0,0.69822,0.00034,9.38721]
[1777239242492,38.02,78023.08,40.0,0.69822,0.00034,9.38721]
[1777239242956,38.01,78015.76,40.0,0.69573,0.00034,9.42095]
[1777239243493,38.01,78015.76,40.0,0.69573,0.00034,9.42095]
[1777239243672,38.01,78015.76,40.0,0.69573,0.00034,9.42095]
[1777239243712,38.01,78015.76,40.0,0.69573,0.00034,9.42095]
[1777239243847,38.01,78015.76,40.0,0.69573,0.00034,9.42095]
[1777239244050,38.01,78015.76,40.0,0.69573,0.00034,9.42095]
[1777239244136,38.01,78002.37,40.0,0.69114,0.00034,9.4818]
[1777239244837,38.01,78002.37,40.0,0.69114,0.00034,9.4818]
[1777239245337,38.01,78002.37,40.0,0.69114,0.00034,9.4818]
[1777239245405,38.02,77983.66,40.0,0.68465,0.00035,9.56503]
[1777239246446,38.02,77984.8,40.0,0.68505,0.00035,9.55998]
[1777239246983,38.01,77983.4,40.0,0.68457,0.00035,9.56604]
[1777239247990,38.01,77984.94,40.0,0.68511,0.00035,9.55924]
[1777239248998,38.01,77990.08,40.0,0.6869,0.00035,9.53656]
[1777239250849,38.01,77990.03,40.0,0.68688,0.00035,9.53674]
[1777239251012,38.01,77989.72,40.0,0.68678,0.00035,9.53807]
[1777239251796,38.01,77989.72,40.0,0.68678,0.00035,9.53807]
[1777239252018,38.01,77989.82,40.0,0.68682,0.00035,9.53758]
[1777239257227,38.01,77989.61,40.0,0.68676,0.00035,9.53833]
[1777239257236,38.01,77989.61,40.0,0.68676,0.00035,9.53833]
[1777239257276,38.01,77989.14,40.0,0.6866,0.00035,9.54036]
[1777239257516,38.01,77989.14,40.0,0.6866,0.00035,9.54036]
[1777239258017,38.01,77989.14,40.0,0.6866,0.00035,9.54036]
[1777239258017,38.01,77989.14,40.0,0.6866,0.00035,9.54036]
[1777239258061,38.0,77993.4,40.0,0.68808,0.00035,9.5214]
[1777239259068,38.0,77996.58,40.0,0.68919,0.00035,9.50716]
[1777239263662,37.99,77996.56,40.0,0.68924,0.00035,9.50639]
[1777239264104,37.99,78000.24,40.0,0.69052,0.00034,9.48984]
[1777239264523,37.99,78000.24,40.0,0.69052,0.00034,9.48984]
[1777239265110,37.98,78007.2,40.0,0.69296,0.00034,9.45771]
[1777239266118,37.98,78014.36,40.0,0.69543,0.00034,9.42491]
[1777239266831,37.98,78014.36,40.0,0.69543,0.00034,9.42491]
[1777239267125,37.97,78016.36,40.0,0.69612,0.00034,9.41563]
[1777239268131,37.97,78018.55,40.0,0.69687,0.00034,9.40544]
[1777239269779,37.97,78019.15,40.0,0.69708,0.00034,9.4026]
[1777239270146,37.97,78020.79,40.0,0.69765,0.00034,9.39494]
[1777239271229,37.97,78028.05,40.0,0.70027,0.00034,9.35155]
[1777239272160,37.97,78029.76,40.0,0.70085,0.00034,9.3435]
[1777239273166,37.97,78032.1,40.0,0.70165,0.00034,9.33247]
[1777239274173,37.97,78034.21,40.0,0.70236,0.00034,9.3225]
[1777239277195,37.97,78036.64,40.0,0.70319,0.00034,9.311]
[1777239278448,37.97,78037.07,40.0,0.70333,0.00034,9.30897]
[1777239279208,37.97,78037.72,40.0,0.70355,0.00034,9.3059]
[1777239279792,37.97,78037.72,40.0,0.70355,0.00034,9.3059]
[1777239280216,37.97,78041.13,40.0,0.7047,0.00034,9.28965]
[1777239281223,37.97,78041.76,40.0,0.70492,0.00034,9.28665]
[1777239282229,37.97,78050.16,40.0,0.70775,0.00034,9.2462]
[1777239283237,37.97,78053.55,40.0,0.7089,0.00034,9.22969]
[1777239285251,37.96,78051.24,40.0,0.70813,0.00034,9.24076]
[1777239286257,37.96,78048.05,40.0,0.70706,0.00034,9.25609]
[1777239287264,37.96,78043.22,40.0,0.70544,0.00034,9.27924]
[1777239288272,37.96,78042.47,40.0,0.70519,0.00034,9.28276]
[1777239289278,37.96,78040.24,40.0,0.70444,0.00034,9.29334]
[1777239290286,37.96,78038.22,40.0,0.70376,0.00034,9.30288]
[1777239291293,37.96,78036.63,40.0,0.70323,0.00034,9.31034]
[1777239292300,37.96,78036.25,40.0,0.70311,0.00034,9.31205]
[1777239293307,37.96,78035.25,40.0,0.70278,0.00034,9.3167]
[1777239298342,37.95,78035.5,40.0,0.7029,0.00034,9.31502]
[1777239299349,37.95,78041.41,40.0,0.7049,0.00034,9.28679]
[1777239300356,37.95,78053.44,40.0,0.70896,0.00034,9.22871]
[1777239301363,37.94,78054.28,40.0,0.70925,0.00034,9.22455]
[1777239302372,37.94,78064.91,40.0,0.71281,0.00033,9.1725]
[1777239303378,37.94,78066.4,40.0,0.71331,0.00033,9.16511]
[1777239304384,37.94,78069.48,40.0,0.71434,0.00033,9.1498]
[1777239306399,37.94,78089.32,40.0,0.72092,0.00033,9.05012]
[1777239307157,37.94,78089.32,40.0,0.72092,0.00033,9.05012]
[1777239307406,37.94,78099.33,40.0,0.72421,0.00033,8.99902]
[1777239307770,37.94,78099.33,40.0,0.72421,0.00033,8.99902]
[1777239308412,37.94,78105.3,40.0,0.72616,0.00033,8.96829]
[1777239308837,37.94,78105.3,40.0,0.72616,0.00033,8.96829]
[1777239308947,37.94,78105.3,40.0,0.72616,0.00033,8.96829]
[1777239309420,37.94,78125.35,40.0,0.73265,0.00032,8.86371]
[1777239310427,37.94,78129.89,40.0,0.73411,0.00032,8.83978]
[1777239311323,37.94,78129.89,40.0,0.73411,0.00032,8.83978]
[1777239311433,37.94,78120.18,40.0,0.73098,0.00032,8.89089]
[1777239312441,37.94,78117.25,40.0,0.73003,0.00032,8.90625]
[1777239313448,37.94,78112.5,40.0,0.72849,0.00032,8.9311]
[1777239314455,37.94,78100.7,40.0,0.72465,0.00033,8.99208]
[1777239315461,37.94,78095.68,40.0,0.72301,0.00033,9.01772]
[1777239316469,37.94,78094.21,40.0,0.72253,0.00033,9.02513]
[1777239317477,37.94,78093.19,40.0,0.72221,0.00033,9.03023]
[1777239318485,37.93,78085.08,40.0,0.71954,0.00033,9.07124]
[1777239319492,37.93,78083.11,40.0,0.71889,0.00033,9.08117]
[1777239320078,37.93,78083.11,40.0,0.71889,0.00033,9.08117]
[1777239320498,37.93,78081.31,40.0,0.7183,0.00033,9.09021]
[1777239322513,37.93,78085.27,40.0,0.71961,0.00033,9.07021]
[1777239323519,37.93,78087.47,40.0,0.72034,0.00033,9.05908]
[1777239324527,37.93,78089.34,40.0,0.72095,0.00033,9.0496]
[1777239329562,37.93,78090.1,40.0,0.72121,0.00033,9.04564]
[1777239331576,37.93,78096.44,40.0,0.72345,0.00033,9.0036]
[1777239332583,37.93,78098.2,40.0,0.72403,0.00033,8.99454]
[1777239333589,37.93,78097.31,40.0,0.72374,0.00033,8.99905]
[1777239338625,37.93,78097.84,40.0,0.72393,0.00033,8.9961]
[1777239342652,37.93,78097.2,40.0,0.72373,0.00033,8.99919]
[1777239343660,37.93,78098.16,40.0,0.72405,0.00033,8.99422]
[1777239348695,37.92,78099.32,40.0,0.72444,0.00033,8.98803]
[1777239352723,37.92,78098.45,40.0,0.72417,0.00033,8.99232]
[1777239353961,37.92,78098.45,40.0,0.72417,0.00033,8.99232]
[1777239353964,37.92,78097.77,40.0,0.72395,0.00033,8.9957]
[1777239355126,37.92,78097.77,40.0,0.72395,0.00033,8.9957]
[1777239360779,37.91,78097.34,40.0,0.72383,0.00033,8.99759]
[1777239368836,37.91,78098.1,40.0,0.72411,0.00033,8.99319]
[1777239373871,37.9,78098.14,40.0,0.72415,0.00033,8.99264]
[1777239375885,37.9,78097.4,40.0,0.72391,0.00033,8.99629]
[1777239380920,37.9,78097.96,40.0,0.72412,0.00033,8.99307]
[1777239385955,37.89,78097.56,40.0,0.72401,0.00033,8.9947]
[1777239387969,37.89,78098.19,40.0,0.72423,0.00033,8.99133]
[1777239389982,37.89,78097.56,40.0,0.72403,0.00033,8.99444]
[1777239397032,37.89,78097.48,40.0,0.72419,0.00033,8.98472]
[1777239400054,37.88,78086.92,40.0,0.72072,0.00033,9.03848]
[1777239401061,37.88,78082.8,40.0,0.71936,0.00033,9.05932]
[1777239402067,37.88,78078.43,40.0,0.71791,0.00033,9.08132]
[1777239403075,37.88,78072.29,40.0,0.71587,0.00033,9.11205]
[1777239404081,37.88,78069.2,40.0,0.71485,0.00033,9.12739]
[1777239407102,37.88,78067.56,40.0,0.71431,0.00033,9.13533]
[1777239411131,37.88,78066.71,40.0,0.71405,0.00033,9.13927]
[1777239414152,37.87,78064.91,40.0,0.71346,0.00033,9.14792]
[1777239417172,37.87,78064.01,40.0,0.71318,0.00033,9.15208]
[1777239418180,37.87,78061.13,40.0,0.71223,0.00034,9.16619]
[1777239420194,37.86,78059.22,40.0,0.7116,0.00034,9.17537]
[1777239421201,37.86,78057.05,40.0,0.71087,0.00034,9.18597]
[1777239422208,37.86,78056.12,40.0,0.71056,0.00034,9.19048]
[1777239422834,37.86,78056.12,40.0,0.71056,0.00034,9.19048]
[1777239422898,37.86,78056.12,40.0,0.71056,0.00034,9.19048]
[1777239422950,37.86,78056.12,40.0,0.71056,0.00034,9.19048]
[1777239423292,37.86,78056.12,40.0,0.71056,0.00034,9.19048]
[1777239423311,37.86,78056.12,40.0,0.71056,0.00034,9.19048]
[1777239423574,37.86,78025.54,40.0,0.7002,0.00034,9.33722]
[1777239424114,37.86,78025.54,40.0,0.7002,0.00034,9.33722]
[1777239424232,37.86,78005.84,40.0,0.69344,0.00035,9.42848]
[1777239425239,37.86,78004.89,40.0,0.6931,0.00035,9.43284]
[1777239425920,37.86,78004.89,40.0,0.6931,0.00035,9.43284]
[1777239426504,37.86,78004.89,40.0,0.6931,0.00035,9.43284]
[1777239426530,37.86,78003.44,40.0,0.69261,0.00035,9.43935]
[1777239426918,37.86,78003.44,40.0,0.69261,0.00035,9.43935]
[1777239426974,37.86,78003.44,40.0,0.69261,0.00035,9.43935]
[1777239426986,37.86,78003.44,40.0,0.69261,0.00035,9.43935]
[1777239427237,37.86,78003.44,40.0,0.69261,0.00035,9.43935]
[1777239427483,37.86,78003.44,40.0,0.69261,0.00035,9.43935]
[1777239427569,37.86,78005.79,40.0,0.69343,0.00035,9.42857]
[1777239428385,37.86,78010.81,40.0,0.69516,0.00034,9.40549]
[1777239430230,37.86,78010.81,40.0,0.69517,0.00034,9.40545]
[1777239430583,37.86,78012.07,40.0,0.6956,0.00034,9.3996]
[1777239431562,37.86,78012.07,40.0,0.6956,0.00034,9.3996]
[1777239431630,37.86,78020.87,40.0,0.69863,0.00034,9.35865]
[1777239432552,37.86,78020.87,40.0,0.69863,0.00034,9.35865]
[1777239432604,37.86,78020.87,40.0,0.69863,0.00034,9.35865]
[1777239432663,37.86,78020.87,40.0,0.69863,0.00034,9.35865]
[1777239432667,37.85,78023.55,40.0,0.69956,0.00034,9.34603]
[1777239433057,37.85,78023.55,40.0,0.69956,0.00034,9.34603]
[1777239433549,37.85,78023.55,40.0,0.69956,0.00034,9.34603]
[1777239433650,37.85,78021.99,40.0,0.69903,0.00034,9.35328]
[1777239434055,37.85,78021.99,40.0,0.69903,0.00034,9.35328]
[1777239434460,37.85,78025.32,40.0,0.70017,0.00034,9.33759]
[1777239437323,37.85,78026.67,40.0,0.70064,0.00034,9.33107]
[1777239442358,37.85,78027.49,40.0,0.70094,0.00034,9.32695]
[1777239444371,37.85,78026.41,40.0,0.70058,0.00034,9.33199]
[1777239445378,37.84,78034.1,40.0,0.7032,0.00034,9.29555]
[1777239448532,37.84,78034.3,40.0,0.70328,0.00034,9.29452]
[1777239448633,37.84,78033.22,40.0,0.70291,0.00034,9.29962]
[1777239449581,37.84,78033.22,40.0,0.70291,0.00034,9.29962]
[1777239449681,37.84,78031.57,40.0,0.70235,0.00034,9.30741]
[1777239450229,37.84,78031.57,40.0,0.70235,0.00034,9.30741]
[1777239450557,37.84,78016.9,40.0,0.69734,0.00034,9.37625]
[1777239450766,37.84,78016.9,40.0,0.69734,0.00034,9.37625]
[1777239450766,37.84,78016.9,40.0,0.69734,0.00034,9.37625]
[1777239451420,37.84,78011.01,40.0,0.69546,0.00034,9.39395]
[1777239451768,37.84,78011.01,40.0,0.69546,0.00034,9.39395]
[1777239453466,37.84,78010.03,40.0,0.69512,0.00034,9.39838]
[1777239454272,37.84,78010.03,40.0,0.69513,0.00034,9.3983]
[1777239454582,37.84,78010.03,40.0,0.69513,0.00034,9.3983]
[1777239454658,37.84,78008.8,40.0,0.69471,0.00035,9.40388]
[1777239454772,37.84,78008.8,40.0,0.69471,0.00035,9.40388]
[1777239455450,37.84,78012.55,40.0,0.69601,0.00034,9.38651]
[1777239456457,37.83,78015.69,40.0,0.6971,0.00034,9.37187]
[1777239458470,37.83,78018.44,40.0,0.69806,0.00034,9.35891]
[1777239461492,37.83,78019.71,40.0,0.69851,0.00034,9.35278]
[1777239464513,37.82,78018.1,40.0,0.69797,0.00034,9.3601]
[1777239466527,37.82,78022.11,40.0,0.69935,0.00034,9.34122]
[1777239469605,37.82,78022.75,40.0,0.69958,0.00034,9.33811]
[1777239469669,37.82,78022.75,40.0,0.69958,0.00034,9.33807]
[1777239470117,37.82,78022.75,40.0,0.69958,0.00034,9.33807]
[1777239470554,37.82,78022.63,40.0,0.69955,0.00034,9.33858]
[1777239473105,37.82,78022.79,40.0,0.6996,0.00034,9.33779]
[1777239473576,37.82,78024.03,40.0,0.70003,0.00034,9.33187]
[1777239474497,37.82,78024.03,40.0,0.70003,0.00034,9.33187]
[1777239474988,37.82,78024.51,40.0,0.7002,0.00034,9.32957]
[1777239475594,37.82,78031.41,40.0,0.70256,0.00034,9.29691]
[1777239476600,37.82,78032.06,40.0,0.70278,0.00034,9.29382]
[1777239478630,37.82,78031.76,40.0,0.70268,0.00034,9.29524]
[1777239478673,37.82,78031.82,40.0,0.7027,0.00034,9.29495]
[1777239480629,37.82,78030.82,40.0,0.70236,0.00034,9.2997]
[1777239481635,37.82,78031.8,40.0,0.7027,0.00034,9.29503]
[1777239486632,37.82,78031.46,40.0,0.70258,0.00034,9.29664]
[1777239486684,37.82,78031.46,40.0,0.70258,0.00034,9.29664]
[1777239486686,37.82,78029.44,40.0,0.70189,0.00034,9.30623]
[1777239487677,37.82,78028.15,40.0,0.70145,0.00034,9.31232]
[1777239488685,37.82,78025.44,40.0,0.70053,0.00034,9.3251]
[1777239493720,37.81,78025.83,40.0,0.70067,0.00034,9.32314]
[1777239495640,37.81,78025.79,40.0,0.70066,0.00034,9.3233]
[1777239495733,37.81,78028.68,40.0,0.70165,0.00034,9.30962]
[1777239496741,37.81,78030.04,40.0,0.70211,0.00034,9.30316]
[1777239498709,37.81,78029.21,40.0,0.70183,0.00034,9.30709]
[1777239498755,37.81,78030.86,40.0,0.70239,0.00034,9.29925]
[1777239499761,37.81,78039.68,40.0,0.7054,0.00034,9.25711]
[1777239504797,37.81,78040.16,40.0,0.70556,0.00034,9.25478]
[1777239505808,37.81,78040.16,40.0,0.70556,0.00034,9.25478]
[1777239505884,37.81,78043.03,40.0,0.70654,0.00034,9.24089]
[1777239506811,37.81,78048.85,40.0,0.70851,0.00034,9.21264]
[1777239507817,37.81,78047.41,40.0,0.70803,0.00034,9.21962]
[1777239511525,37.81,78047.77,40.0,0.70815,0.00034,9.21782]
[1777239516881,37.81,78047.1,40.0,0.70809,0.00034,9.21128]
[1777239521916,37.8,78047.93,40.0,0.70838,0.00034,9.20708]
[1777239527958,37.8,78047.91,40.0,0.70839,0.00034,9.20699]
[1777239532965,37.8,78048.15,40.0,0.70847,0.00034,9.20579]
[1777239534092,37.8,78048.3,40.0,0.70853,0.00034,9.20496]
[1777239535008,37.8,78057.08,40.0,0.7115,0.00034,9.16193]
[1777239536574,37.8,78060.28,40.0,0.71257,0.00034,9.14617]
[1777239539035,37.8,78061.5,40.0,0.71298,0.00034,9.14018]
[1777239540043,37.8,78062.69,40.0,0.71338,0.00034,9.13431]
[1777239541050,37.8,78065.05,40.0,0.71417,0.00034,9.12263]
[1777239544070,37.8,78067.99,40.0,0.71514,0.00033,9.1081]
[1777239546085,37.8,78069.6,40.0,0.71568,0.00033,9.10015]
[1777239546996,37.8,78069.6,40.0,0.71568,0.00033,9.10015]
[1777239548098,37.8,78071.39,40.0,0.71627,0.00033,9.09126]
[1777239550113,37.8,78073.08,40.0,0.71683,0.00033,9.08285]
[1777239551120,37.81,78077.37,40.0,0.71826,0.00033,9.06129]
[1777239554141,37.8,78076.48,40.0,0.71797,0.00033,9.06569]
[1777239556154,37.8,78075.68,40.0,0.7177,0.00033,9.06966]
[1777239560141,37.8,78075.94,40.0,0.7178,0.00033,9.06825]
[1777239560185,37.8,78077.0,40.0,0.71815,0.00033,9.06288]
[1777239561192,37.8,78079.74,40.0,0.71907,0.00033,9.04901]
[1777239563764,37.8,78080.51,40.0,0.71932,0.00033,9.04507]
[1777239564212,37.8,78082.11,40.0,0.71986,0.00033,9.03696]
[1777239565220,37.8,78083.37,40.0,0.72027,0.00033,9.03055]
[1777239567234,37.8,78084.39,40.0,0.72061,0.00033,9.02537]
[1777239568241,37.8,78088.08,40.0,0.72183,0.00033,9.00657]
[1777239569247,37.8,78089.11,40.0,0.72217,0.00033,9.00132]
[1777239571266,37.8,78089.91,40.0,0.72259,0.00033,8.98758]
[1777239572673,37.8,78089.91,40.0,0.72259,0.00033,8.98758]
[1777239573280,37.8,78094.14,40.0,0.72398,0.00033,8.96594]
[1777239574287,37.8,78095.84,40.0,0.72454,0.00033,8.95722]
[1777239575293,37.8,78097.31,40.0,0.72502,0.00033,8.94967]
[1777239577295,37.8,78097.58,40.0,0.72511,0.00033,8.9483]
[1777239578132,37.8,78097.42,40.0,0.72506,0.00033,8.94913]
[1777239578691,37.8,78097.42,40.0,0.72506,0.00033,8.94913]
[1777239578731,37.8,78095.69,40.0,0.72449,0.00033,8.95806]
[1777239579327,37.8,78087.25,40.0,0.7217,0.00033,9.00135]
[1777239580334,37.8,78085.35,40.0,0.72107,0.00033,9.01108]
[1777239585369,37.8,78085.18,40.0,0.72101,0.00033,9.01189]
[1777239586376,37.8,78084.39,40.0,0.72075,0.00033,9.0159]
[1777239589396,37.8,78083.31,40.0,0.7204,0.00033,9.02135]
[1777239590654,37.8,78077.81,40.0,0.71857,0.00033,9.04919]
[1777239591410,37.8,78072.71,40.0,0.71687,0.00033,9.07493]
[1777239592418,37.8,78070.36,40.0,0.71608,0.00033,9.08677]
[1777239593425,37.8,78069.16,40.0,0.71567,0.00033,9.09282]
[1777239595438,37.81,78068.21,40.0,0.71535,0.00033,9.09764]
[1777239600474,37.81,78065.28,40.0,0.71436,0.00034,9.11241]
[1777239601481,37.81,78060.78,40.0,0.71284,0.00034,9.13474]
[1777239605509,37.81,78059.87,40.0,0.71254,0.00034,9.13923]
[1777239605887,37.81,78059.87,40.0,0.71254,0.00034,9.13923]
[1777239606516,37.81,78053.27,40.0,0.71032,0.00034,9.17169]
[1777239608530,37.81,78051.1,40.0,0.70959,0.00034,9.18224]
[1777239614572,37.81,78049.91,40.0,0.70918,0.00034,9.18805]
[1777239618600,37.81,78048.94,40.0,0.70885,0.00034,9.19285]
[1777239619607,37.81,78052.26,40.0,0.70997,0.00034,9.17666]
[1777239620613,37.81,78054.06,40.0,0.71058,0.00034,9.16781]
[1777239621621,37.81,78055.75,40.0,0.71115,0.00034,9.1595]
[1777239623636,37.81,78053.3,40.0,0.71033,0.00034,9.17149]
[1777239625651,37.81,78052.17,40.0,0.70995,0.00034,9.17696]
[1777239628155,37.81,78052.69,40.0,0.71013,0.00034,9.17435]
[1777239628437,37.81,78052.69,40.0,0.71013,0.00034,9.17435]
[1777239628670,37.81,78061.4,40.0,0.71307,0.00034,9.13143]
[1777239629098,37.81,78061.4,40.0,0.71307,0.00034,9.13143]
[1777239629677,37.81,78066.2,40.0,0.71468,0.00034,9.10759]
[1777239630685,37.81,78067.73,40.0,0.71519,0.00033,9.09997]
[1777239631695,37.81,78064.04,40.0,0.71411,0.00034,9.10871]
[1777239632289,37.81,78064.04,40.0,0.71411,0.00034,9.10871]
[1777239632701,37.81,78062.18,40.0,0.71348,0.00034,9.11795]
[1777239633709,37.81,78059.8,40.0,0.71268,0.00034,9.12974]
[1777239634715,37.81,78057.91,40.0,0.71204,0.00034,9.13906]
[1777239636730,37.81,78058.58,40.0,0.71227,0.00034,9.13572]
[1777239637736,37.8,78060.81,40.0,0.71302,0.00034,9.12467]
[1777239639750,37.8,78061.54,40.0,0.71327,0.00034,9.12101]
[1777239645793,37.8,78060.85,40.0,0.71305,0.00034,9.1243]
[1777239650828,37.8,78062.38,40.0,0.71357,0.00034,9.11661]
[1777239651835,37.8,78062.99,40.0,0.71378,0.00034,9.11358]
[1777239653849,37.8,78062.38,40.0,0.71357,0.00034,9.11658]
[1777239655863,37.8,78061.81,40.0,0.71338,0.00034,9.11938]
[1777239658268,37.8,78062.24,40.0,0.71353,0.00034,9.11722]
[1777239666269,37.8,78062.13,40.0,0.7135,0.00034,9.11765]
[1777239670967,37.8,78061.14,40.0,0.71317,0.00034,9.12244]
[1777239676006,37.8,78059.12,40.0,0.7125,0.00034,9.13231]
[1777239677012,37.79,78057.53,40.0,0.71197,0.00034,9.14014]
[1777239678531,37.79,78053.52,40.0,0.71062,0.00034,9.1598]
[1777239679025,37.79,78052.55,40.0,0.71029,0.00034,9.16456]
[1777239680032,37.79,78051.51,40.0,0.70994,0.00034,9.16961]
[1777239681040,37.79,78050.13,40.0,0.70948,0.00034,9.17631]
[1777239684268,37.79,78050.24,40.0,0.70952,0.00034,9.17572]
[1777239688273,37.79,78050.03,40.0,0.70947,0.00034,9.17648]
[1777239695138,37.78,78049.82,40.0,0.70957,0.00034,9.16747]
[1777239702188,37.78,78049.6,40.0,0.70952,0.00034,9.16825]
[1777239707222,37.78,78049.56,40.0,0.7095,0.00034,9.16847]
[1777239712259,37.78,78049.15,40.0,0.70937,0.00034,9.17047]
[1777239717789,37.78,78049.26,40.0,0.7094,0.00034,9.16993]
[1777239719307,37.78,78047.86,40.0,0.70893,0.00034,9.17674]
[1777239724342,37.78,78044.85,40.0,0.70791,0.00034,9.19133]
[1777239726357,37.78,78044.11,40.0,0.70766,0.00034,9.19488]
[1777239728371,37.78,78042.63,40.0,0.70716,0.00034,9.20201]
[1777239734414,37.78,78041.97,40.0,0.70694,0.00034,9.20525]
[1777239740467,37.78,78041.82,40.0,0.70688,0.00034,9.20605]
[1777239745495,37.78,78041.85,40.0,0.70688,0.00034,9.20609]
[1777239749523,37.78,78039.56,40.0,0.70609,0.00034,9.21729]
[1777239750530,37.78,78038.63,40.0,0.70577,0.00034,9.22179]
[1777239752543,37.78,78037.8,40.0,0.70563,0.00034,9.21622]
[1777239754558,37.78,78036.36,40.0,0.70514,0.00034,9.22317]
[1777239755987,37.78,78036.36,40.0,0.70514,0.00034,9.22317]
[1777239756017,37.78,78034.96,40.0,0.70466,0.00034,9.2299]
[1777239756191,37.78,78034.96,40.0,0.70466,0.00034,9.2299]
[1777239756572,37.78,78031.35,40.0,0.70343,0.00034,9.24717]
[1777239757580,37.78,78029.75,40.0,0.70288,0.00034,9.25478]
[1777239760601,37.78,78028.42,40.0,0.70243,0.00034,9.26103]
[1777239762615,37.78,78027.35,40.0,0.70206,0.00034,9.26606]
[1777239764628,37.78,78022.0,40.0,0.70023,0.00034,9.29129]
[1777239766643,37.78,78016.35,40.0,0.69829,0.00035,9.3177]
[1777239767649,37.78,78017.64,40.0,0.69874,0.00034,9.31164]
[1777239772685,37.78,78019.04,40.0,0.69923,0.00034,9.305]
[1777239775706,37.78,78017.86,40.0,0.69882,0.00034,9.31049]
[1777239781748,37.78,78017.29,40.0,0.69863,0.00035,9.31305]
[1777239786783,37.77,78016.81,40.0,0.69848,0.00035,9.31517]
[1777239791818,37.77,78017.67,40.0,0.69878,0.00034,9.31104]
[1777239794839,37.77,78015.64,40.0,0.69808,0.00035,9.32052]
[1777239799874,37.77,78015.82,40.0,0.69814,0.00035,9.3198]
[1777239803902,37.77,78019.39,40.0,0.69936,0.00034,9.30317]
[1777239805916,37.78,78020.73,40.0,0.69982,0.00034,9.29692]
[1777239807064,37.78,78020.73,40.0,0.69982,0.00034,9.29692]
[1777239807554,37.77,78020.98,40.0,0.69991,0.00034,9.29571]
[1777239809067,37.77,78021.43,40.0,0.70006,0.00034,9.29355]
[1777239809168,37.77,78021.32,40.0,0.70003,0.00034,9.29403]
[1777239812065,37.77,78021.68,40.0,0.70016,0.00034,9.29227]
[1777239812965,37.77,78022.28,40.0,0.70051,0.00034,9.27982]
[1777239817999,37.77,78021.82,40.0,0.70037,0.00034,9.28185]
[1777239819071,37.77,78021.82,40.0,0.70037,0.00034,9.28185]
[1777239820036,37.77,78021.82,40.0,0.70037,0.00034,9.28185]
[1777239820024,37.77,78019.51,40.0,0.69957,0.00034,9.29266]
[1777239820113,37.77,78019.51,40.0,0.69957,0.00034,9.29266]
[1777239820218,37.77,78019.51,40.0,0.69957,0.00034,9.29266]
[1777239820869,37.77,78019.51,40.0,0.69957,0.00034,9.29266]
[1777239821012,37.77,78019.51,40.0,0.69957,0.00034,9.29266]
[1777239821021,37.77,78015.3,40.0,0.69812,0.00035,9.31243]
[1777239824043,37.77,78014.17,40.0,0.69772,0.00035,9.31778]
[1777239827672,37.77,78014.04,40.0,0.69767,0.00035,9.31842]
[1777239828071,37.77,78009.39,40.0,0.69606,0.00035,9.34007]
[1777239831091,37.77,78003.01,40.0,0.69385,0.00035,9.36947]
[1777239831312,37.77,78003.01,40.0,0.69385,0.00035,9.36947]
[1777239832099,37.77,78000.49,40.0,0.69297,0.00035,9.38098]
[1777239833106,37.77,77998.66,40.0,0.69233,0.00035,9.3893]
[1777239834113,37.77,77997.34,40.0,0.69187,0.00035,9.39532]
[1777239835120,37.77,77993.76,40.0,0.69062,0.00035,9.41156]
[1777239836127,37.77,77989.67,40.0,0.68919,0.00035,9.43004]
[1777239837282,37.77,77989.67,40.0,0.68919,0.00035,9.43004]
[1777239837782,37.77,77989.67,40.0,0.68919,0.00035,9.43004]
[1777239837973,37.77,77989.16,40.0,0.68901,0.00035,9.43237]
[1777239838282,37.77,77989.16,40.0,0.68901,0.00035,9.43237]
[1777239838384,37.77,77990.5,40.0,0.68948,0.00035,9.42634]
[1777239839148,37.77,77992.4,40.0,0.69014,0.00035,9.4178]
[1777239843175,37.77,77994.04,40.0,0.69071,0.00035,9.41048]
[1777239850227,37.77,77994.22,40.0,0.69077,0.00035,9.40966]
[1777239852241,37.77,77995.84,40.0,0.69134,0.00035,9.40233]
[1777239855261,37.77,77998.84,40.0,0.69239,0.00035,9.38856]
[1777239856269,37.77,78000.47,40.0,0.69296,0.00035,9.38109]
[1777239859794,37.77,78000.83,40.0,0.69309,0.00035,9.37944]
[1777239862310,37.77,78007.18,40.0,0.6953,0.00035,9.35026]
[1777239863318,37.77,78009.1,40.0,0.69596,0.00035,9.34141]
[1777239867345,37.77,78011.64,40.0,0.69683,0.00035,9.32977]
[1777239870366,37.78,78012.83,40.0,0.69723,0.00035,9.32437]
[1777239872086,37.78,78012.83,40.0,0.69723,0.00035,9.32437]
[1777239877649,37.78,78013.83,40.0,0.69771,0.00035,9.31026]
[1777239877696,37.78,78014.17,40.0,0.69783,0.00035,9.30869]
[1777239882662,37.78,78015.02,40.0,0.69812,0.00035,9.30475]
[1777239882762,37.78,78015.06,40.0,0.69814,0.00035,9.30459]
[1777239888492,37.78,78015.05,40.0,0.69813,0.00035,9.30469]
[1777239893528,37.78,78013.83,40.0,0.6977,0.00035,9.31044]
[1777239895774,37.78,78013.52,40.0,0.69759,0.00035,9.31189]
[1777239901841,37.78,78014.67,40.0,0.69799,0.00035,9.30658]
[1777239901983,37.78,78014.67,40.0,0.69799,0.00035,9.30658]
[1777239902268,37.78,78014.57,40.0,0.69795,0.00035,9.30706]
[1777239902592,37.78,78007.21,40.0,0.6954,0.00035,9.34123]
[1777239904100,37.78,78004.3,40.0,0.69438,0.00035,9.35471]
[1777239904606,37.78,77996.72,40.0,0.69174,0.00035,9.38936]
[1777239905613,37.78,77994.52,40.0,0.69097,0.00035,9.39939]
[1777239908634,37.78,77993.21,40.0,0.69051,0.00035,9.40539]
[1777239913671,37.78,77991.81,40.0,0.69002,0.00035,9.41174]
[1777239914676,37.79,77989.52,40.0,0.68921,0.00035,9.42209]
[1777239919711,37.79,77988.79,40.0,0.68895,0.00035,9.42537]
[1777239921184,37.79,77988.79,40.0,0.68895,0.00035,9.42537]
[1777239921353,37.79,77989.34,40.0,0.68914,0.00035,9.42293]
[1777239921726,37.79,77988.25,40.0,0.68876,0.00035,9.42786]
[1777239922732,37.79,77986.51,40.0,0.68815,0.00035,9.43568]
[1777239924747,37.79,77984.86,40.0,0.68757,0.00035,9.44308]
[1777239927767,37.79,77982.94,40.0,0.68689,0.00035,9.45166]
[1777239930789,37.79,77980.66,40.0,0.68608,0.00035,9.46184]
[1777239931317,37.79,77980.66,40.0,0.68608,0.00035,9.46184]
[1777239931796,37.79,77978.94,40.0,0.68561,0.00035,9.46003]
[1777239933667,37.79,77978.0,40.0,0.68528,0.00035,9.4642]
[1777239938845,37.79,77975.64,40.0,0.68443,0.00035,9.47484]
[1777239941866,37.8,77974.15,40.0,0.68389,0.00035,9.48154]
[1777239947908,37.8,77973.3,40.0,0.68357,0.00035,9.48542]
[1777239948915,37.8,77975.52,40.0,0.68436,0.00035,9.47572]
[1777239953949,37.8,77975.43,40.0,0.68431,0.00035,9.47632]
[1777239957978,37.81,77972.81,40.0,0.68337,0.00035,9.48797]
[1777239963013,37.81,77973.33,40.0,0.68354,0.00035,9.48581]
[1777239968047,37.81,77972.09,40.0,0.68309,0.00035,9.49143]
[1777239973121,37.82,77972.92,40.0,0.68337,0.00035,9.488]
[1777239979125,37.82,77972.88,40.0,0.68333,0.00035,9.48841]
[1777239984160,37.83,77972.9,40.0,0.68332,0.00035,9.48855]
[1777239985956,37.83,77972.36,40.0,0.68313,0.00035,9.49097]
[1777239986060,37.83,77972.36,40.0,0.68313,0.00035,9.49097]
[1777239986205,37.83,77956.75,40.0,0.67759,0.00036,9.55826]
[1777239986498,37.83,77956.75,40.0,0.67759,0.00036,9.55826]
[1777239986538,37.83,77956.75,40.0,0.67759,0.00036,9.55826]
[1777239986766,37.83,77956.75,40.0,0.67759,0.00036,9.55826]
[1777239987075,37.83,77956.75,40.0,0.67759,0.00036,9.55826]
[1777239987179,37.83,77956.75,40.0,0.67759,0.00036,9.55826]
[1777239987195,37.83,77936.17,40.0,0.67023,0.00036,9.64411]
[1777239988150,37.83,77936.17,40.0,0.67023,0.00036,9.64411]
[1777239988202,37.83,77916.64,40.0,0.66317,0.00036,9.7227]
[1777239988585,37.83,77916.64,40.0,0.66317,0.00036,9.7227]
[1777239988675,37.83,77916.64,40.0,0.66317,0.00036,9.7227]
[1777239989208,37.88,77906.29,40.0,0.6592,0.00036,9.76531]
[1777239989558,37.88,77906.29,40.0,0.6592,0.00036,9.76531]
[1777239991223,37.89,77902.12,40.0,0.65779,0.00036,9.77213]
[1777239993201,37.89,77901.61,40.0,0.6576,0.00036,9.77411]
[1777239993236,37.89,77900.01,40.0,0.65701,0.00036,9.78026]
[1777239994243,37.89,77896.26,40.0,0.65564,0.00037,9.79453]
[1777239994267,37.89,77896.26,40.0,0.65564,0.00037,9.79453]
[1777239994678,37.89,77896.26,40.0,0.65564,0.00037,9.79453]
[1777239994822,37.89,77896.26,40.0,0.65564,0.00037,9.79453]
[1777239994907,37.89,77896.26,40.0,0.65564,0.00037,9.79453]
[1777239995250,37.89,77899.9,40.0,0.65696,0.00036,9.78085]
[1777239996258,37.89,77904.04,40.0,0.65847,0.00036,9.76509]
[1777239996435,37.89,77904.04,40.0,0.65847,0.00036,9.76509]
[1777239996551,37.89,77904.04,40.0,0.65847,0.00036,9.76509]
[1777239997267,37.89,77914.03,40.0,0.66209,0.00036,9.72644]
[1777239998272,37.89,77916.4,40.0,0.66295,0.00036,9.71715]
[1777240001249,37.9,77919.25,40.0,0.66398,0.00036,9.70596]
[1777240001376,37.9,77925.54,40.0,0.66625,0.00036,9.68095]
[1777240002593,37.9,77925.54,40.0,0.66625,0.00036,9.68095]
[1777240002879,37.9,77925.54,40.0,0.66625,0.00036,9.68095]
[1777240003042,37.9,77925.54,40.0,0.66625,0.00036,9.68095]
[1777240003082,37.9,77925.54,40.0,0.66625,0.00036,9.68095]
[1777240003411,37.89,77943.8,40.0,0.67281,0.00036,9.60662]
[1777240004621,37.89,77943.8,40.0,0.67281,0.00036,9.60662]
[1777240005015,37.89,77943.8,40.0,0.67281,0.00036,9.60662]
[1777240005052,37.9,77956.0,40.0,0.67717,0.00036,9.55557]
[1777240005320,37.9,77950.62,40.0,0.67524,0.00036,9.57832]
[1777240006328,37.92,77946.64,40.0,0.67374,0.00036,9.59585]
[1777240009350,37.95,77944.33,40.0,0.67279,0.00036,9.60696]
[1777240014385,37.95,77943.8,40.0,0.67258,0.00036,9.60946]
[1777240018639,37.96,77943.23,40.0,0.67236,0.00036,9.612]
[1777240019031,37.96,77943.23,40.0,0.67236,0.00036,9.612]
[1777240019420,37.96,77948.86,40.0,0.67436,0.00036,9.58878]
[1777240020427,37.98,77950.16,40.0,0.67475,0.00036,9.58418]
[1777240022441,37.98,77952.07,40.0,0.67542,0.00036,9.57637]
[1777240027475,37.99,77952.1,40.0,0.67539,0.00036,9.57671]
[1777240028965,37.99,77952.1,40.0,0.67539,0.00036,9.57671]
[1777240029546,37.99,77952.54,40.0,0.67553,0.00036,9.575]
[1777240030049,37.99,77952.54,40.0,0.67553,0.00036,9.575]
[1777240030050,37.99,77952.54,40.0,0.67553,0.00036,9.575]
[1777240030547,37.99,77951.66,40.0,0.67521,0.00036,9.57877]
[1777240030555,37.99,77946.64,40.0,0.67343,0.00036,9.59966]
[1777240032513,37.99,77944.78,40.0,0.67275,0.00036,9.60746]
[1777240034307,37.99,77943.19,40.0,0.67218,0.00036,9.61404]
[1777240034333,37.99,77943.19,40.0,0.67218,0.00036,9.61404]
[1777240034553,37.99,77943.19,40.0,0.67218,0.00036,9.61404]
[1777240034596,38.0,77944.83,40.0,0.67277,0.00036,9.6073]
[1777240035534,38.0,77947.01,40.0,0.67354,0.00036,9.59834]
[1777240036541,38.0,77950.71,40.0,0.67486,0.00036,9.583]
[1777240038554,38.02,77952.04,40.0,0.67523,0.00036,9.57859]
[1777240039562,38.02,77953.8,40.0,0.67586,0.00036,9.57126]
[1777240040807,38.02,77952.39,40.0,0.67535,0.00036,9.57723]
[1777240045108,38.03,77951.79,40.0,0.67512,0.00036,9.57991]
[1777240045234,38.03,77949.57,40.0,0.67432,0.00036,9.58925]
[1777240045563,38.03,77949.57,40.0,0.67432,0.00036,9.58925]
[1777240047619,38.03,77947.31,40.0,0.67351,0.00036,9.5987]
[1777240053179,38.03,77946.62,40.0,0.67339,0.00036,9.59229]
[1777240055072,38.03,77946.32,40.0,0.67328,0.00036,9.59359]
[1777240060710,38.04,77946.31,40.0,0.67326,0.00036,9.59383]
[1777240065745,38.04,77945.99,40.0,0.67313,0.00036,9.5953]
[1777240070782,38.04,77945.87,40.0,0.67308,0.00036,9.59593]
[1777240074855,38.04,77945.88,40.0,0.67308,0.00036,9.59592]
[1777240075816,38.04,77952.02,40.0,0.67525,0.00036,9.57053]
[1777240076823,38.04,77953.4,40.0,0.67574,0.00036,9.56476]
[1777240078838,38.04,77959.8,40.0,0.67801,0.00035,9.53785]
[1777240079845,38.05,77961.02,40.0,0.67844,0.00035,9.53272]
[1777240080530,38.05,77961.02,40.0,0.67844,0.00035,9.53272]
[1777240082866,38.05,77963.43,40.0,0.67928,0.00035,9.5226]
[1777240087900,38.05,77964.55,40.0,0.67966,0.00035,9.51807]
[1777240092936,38.06,77962.72,40.0,0.67899,0.00035,9.52612]
[1777240093943,38.06,77960.01,40.0,0.67803,0.00035,9.53767]
[1777240094949,38.06,77963.01,40.0,0.67909,0.00035,9.52497]
[1777240095957,38.06,77965.87,40.0,0.6801,0.00035,9.51279]
[1777240099347,38.06,77965.25,40.0,0.67988,0.00035,9.51547]
[1777240099401,38.06,77965.28,40.0,0.67988,0.00035,9.51542]
[1777240099984,38.06,77965.39,40.0,0.67992,0.00035,9.51498]
[1777240104736,38.06,77965.35,40.0,0.67989,0.00035,9.51526]
[1777240105020,38.07,77965.72,40.0,0.68002,0.00035,9.51375]
[1777240114648,38.07,77965.76,40.0,0.68003,0.00035,9.51365]
[1777240115231,38.07,77972.84,40.0,0.68263,0.00035,9.47409]
[1777240116097,38.07,77977.35,40.0,0.68421,0.00035,9.45457]
[1777240117103,38.07,77979.21,40.0,0.68486,0.00035,9.44649]
[1777240118111,38.08,77984.97,40.0,0.68688,0.00035,9.42124]
[1777240119118,38.08,77986.88,40.0,0.68754,0.00035,9.41286]
[1777240121131,38.08,77988.83,40.0,0.68822,0.00035,9.40434]
[1777240122322,38.08,77988.83,40.0,0.68822,0.00035,9.40434]
[1777240122139,38.08,77990.43,40.0,0.68877,0.00035,9.39729]
[1777240122473,38.08,77990.43,40.0,0.68877,0.00035,9.39729]
[1777240123146,38.09,77997.23,40.0,0.69109,0.00035,9.36748]
[1777240124153,38.1,77999.98,40.0,0.692,0.00035,9.35581]
[1777240125160,38.1,78001.23,40.0,0.69243,0.00035,9.3502]
[1777240126167,38.1,78003.46,40.0,0.6932,0.00035,9.34014]
[1777240129188,38.1,78007.17,40.0,0.69447,0.00035,9.32341]
[1777240130195,38.11,78008.64,40.0,0.69497,0.00035,9.31677]
[1777240132210,38.11,78012.71,40.0,0.69636,0.00034,9.29836]
[1777240132505,38.11,78012.71,40.0,0.69636,0.00034,9.29836]
[1777240133216,38.11,78014.22,40.0,0.69688,0.00034,9.2915]
[1777240136032,38.11,78014.91,40.0,0.6971,0.00034,9.28847]
[1777240136237,38.11,78013.43,40.0,0.69659,0.00034,9.29533]
[1777240136526,38.11,78013.43,40.0,0.69659,0.00034,9.29533]
[1777240137912,38.11,78012.7,40.0,0.69634,0.00034,9.29873]
[1777240138250,38.12,78010.6,40.0,0.69561,0.00035,9.30841]
[1777240139257,38.12,78007.56,40.0,0.69452,0.00035,9.32275]
[1777240144292,38.15,78007.35,40.0,0.69433,0.00035,9.32535]
[1777240149327,38.16,78006.44,40.0,0.69398,0.00035,9.32992]
[1777240153355,38.16,78004.96,40.0,0.69346,0.00035,9.33676]
[1777240158391,38.16,78004.19,40.0,0.69319,0.00035,9.34038]
[1777240158741,38.16,78004.19,40.0,0.69319,0.00035,9.34038]
[1777240159397,38.16,78002.96,40.0,0.69276,0.00035,9.34597]
[1777240164433,38.16,78002.59,40.0,0.69262,0.00035,9.34771]
[1777240167462,38.16,78002.54,40.0,0.69261,0.00035,9.34796]
[1777240167564,38.16,77999.48,40.0,0.69154,0.00035,9.36175]
[1777240168461,38.16,77992.05,40.0,0.68895,0.00035,9.39507]
[1777240169470,38.17,77989.48,40.0,0.68805,0.00035,9.40657]
[1777240170549,38.17,77989.48,40.0,0.68805,0.00035,9.40657]
[1777240170614,38.17,77989.48,40.0,0.68805,0.00035,9.40657]
[1777240171041,38.17,77989.48,40.0,0.68805,0.00035,9.40657]
[1777240171142,38.17,77987.6,40.0,0.68753,0.00035,9.40547]
[1777240171482,38.17,77987.6,40.0,0.68753,0.00035,9.40547]
[1777240171485,38.17,77979.38,40.0,0.68465,0.00035,9.44155]
[1777240172492,38.17,77976.41,40.0,0.6836,0.00035,9.45447]
[1777240178232,38.17,77975.29,40.0,0.68321,0.00035,9.45933]
[1777240179561,38.17,77972.43,40.0,0.68221,0.00035,9.47167]
[1777240181576,38.17,77970.84,40.0,0.68165,0.00035,9.47849]
[1777240184597,38.17,77969.64,40.0,0.68123,0.00035,9.48359]
[1777240193426,38.17,77969.56,40.0,0.68121,0.00035,9.48385]
[1777240193659,38.17,77974.65,40.0,0.683,0.00035,9.46188]
[1777240195674,38.17,77976.05,40.0,0.68349,0.00035,9.45582]
[1777240197381,38.17,77976.05,40.0,0.68349,0.00035,9.45582]
[1777240197393,38.17,77976.08,40.0,0.6835,0.00035,9.45569]
[1777240198695,38.17,77977.48,40.0,0.684,0.00035,9.44962]
[1777240201716,38.17,77979.05,40.0,0.68455,0.00035,9.44281]
[1777240206751,38.17,77978.8,40.0,0.68445,0.00035,9.44394]
[1777240212793,38.17,77979.9,40.0,0.68483,0.00035,9.43922]
[1777240217828,38.17,77981.8,40.0,0.68549,0.00035,9.43099]
[1777240222863,38.17,77982.68,40.0,0.68579,0.00035,9.42727]
[1777240224880,38.17,77984.74,40.0,0.68651,0.00035,9.41828]
[1777240226894,38.17,77986.14,40.0,0.68699,0.00035,9.41219]
[1777240227803,38.17,77986.14,40.0,0.68699,0.00035,9.41219]
[1777240229454,38.17,77997.04,40.0,0.69079,0.00035,9.36384]
[1777240229701,38.17,77997.04,40.0,0.69079,0.00035,9.36384]
[1777240229706,38.17,77997.04,40.0,0.69079,0.00035,9.36384]
[1777240229770,38.17,77997.04,40.0,0.69079,0.00035,9.36384]
[1777240230009,38.17,78006.18,40.0,0.69396,0.00035,9.32263]
[1777240230921,38.17,78007.9,40.0,0.69455,0.00035,9.31483]
[1777240236015,38.18,78008.02,40.0,0.69473,0.00035,9.30479]
[1777240242000,38.18,78008.79,40.0,0.69497,0.00035,9.30162]
[1777240245021,38.18,78006.71,40.0,0.69424,0.00035,9.31123]
[1777240250057,38.19,78005.4,40.0,0.69377,0.00035,9.31732]
[1777240250862,38.19,78005.4,40.0,0.69377,0.00035,9.31732]
[1777240252071,38.19,78003.46,40.0,0.69306,0.00035,9.32665]
[1777240253077,38.2,78000.13,40.0,0.69187,0.00035,9.34211]
[1777240253979,38.2,78000.13,40.0,0.69187,0.00035,9.34211]
[1777240254085,38.21,77997.65,40.0,0.69098,0.00035,9.35375]
[1777240256101,38.21,77996.21,40.0,0.69047,0.00035,9.36027]
[1777240258115,38.21,77994.35,40.0,0.68981,0.00035,9.36873]
[1777240259122,38.22,77991.95,40.0,0.68897,0.00035,9.37948]
[1777240260128,38.22,77990.42,40.0,0.68843,0.00035,9.38634]
[1777240263150,38.22,77988.52,40.0,0.68775,0.00035,9.39495]
[1777240266171,38.22,77987.16,40.0,0.68726,0.00035,9.40112]
[1777240269193,38.23,77985.55,40.0,0.68669,0.00035,9.40836]
[1777240273221,38.23,77983.41,40.0,0.68593,0.00035,9.41791]
[1777240278418,38.23,77983.53,40.0,0.68596,0.00035,9.41753]
[1777240278519,38.23,77983.46,40.0,0.68593,0.00035,9.41791]
[1777240286312,38.24,77982.66,40.0,0.68563,0.00035,9.42164]
[1777240292354,38.24,77980.97,40.0,0.68516,0.00035,9.41973]
[1777240296382,38.24,77979.11,40.0,0.6845,0.00035,9.42795]
[1777240301417,38.25,77978.49,40.0,0.68427,0.00035,9.43072]
[1777240303430,38.25,77976.89,40.0,0.68371,0.00035,9.43768]
[1777240310479,38.25,77976.3,40.0,0.68348,0.00035,9.44051]
[1777240313501,38.25,77974.53,40.0,0.68285,0.00035,9.44832]
[1777240315802,38.25,77974.53,40.0,0.68285,0.00035,9.44832]
[1777240316523,38.26,77974.37,40.0,0.68277,0.00035,9.44921]
[1777240316746,38.26,77974.37,40.0,0.68277,0.00035,9.44921]
[1777240317530,38.26,77963.98,40.0,0.67911,0.00035,9.49364]
[1777240318536,38.26,77961.3,40.0,0.67816,0.00035,9.50501]
[1777240319363,38.26,77961.3,40.0,0.67816,0.00035,9.50501]
[1777240319544,38.26,77958.62,40.0,0.67721,0.00035,9.51631]
[1777240320551,38.26,77952.43,40.0,0.67501,0.00035,9.54214]
[1777240321558,38.26,77950.89,40.0,0.67446,0.00036,9.54857]
[1777240323571,38.26,77948.78,40.0,0.67371,0.00036,9.55732]
[1777240324579,38.26,77946.71,40.0,0.67297,0.00036,9.56586]
[1777240332519,38.27,77945.71,40.0,0.67261,0.00036,9.57005]
[1777240334708,38.27,77944.77,40.0,0.67226,0.00036,9.57405]
[1777240335742,38.27,77956.49,40.0,0.67642,0.00035,9.52562]
[1777240336662,38.27,77961.21,40.0,0.67809,0.00035,9.50585]
[1777240337671,38.27,77962.43,40.0,0.67852,0.00035,9.50074]
[1777240342706,38.27,77962.65,40.0,0.67858,0.00035,9.49999]
[1777240347741,38.28,77963.34,40.0,0.67881,0.00035,9.49725]
[1777240348748,38.28,77966.5,40.0,0.67992,0.00035,9.4839]
[1777240353782,38.28,77966.83,40.0,0.68015,0.00035,9.47329]
[1777240361015,38.29,77967.09,40.0,0.68023,0.00035,9.47239]
[1777240361104,38.29,77967.09,40.0,0.68023,0.00035,9.47239]
[1777240361226,38.29,77967.31,40.0,0.68029,0.00035,9.47162]
[1777240362013,38.29,77967.31,40.0,0.68029,0.00035,9.47162]
[1777240362068,38.29,77967.31,40.0,0.68029,0.00035,9.47162]
[1777240362623,38.29,77967.31,40.0,0.68028,0.00035,9.47173]
[1777240368954,38.29,77967.36,40.0,0.68029,0.00035,9.47168]
[1777240369278,38.29,77967.36,40.0,0.68029,0.00035,9.47168]
[1777240378056,38.3,77968.31,40.0,0.68059,0.00035,9.46809]
[1777240383993,38.31,77968.38,40.0,0.68056,0.00035,9.46838]
[1777240387606,38.32,77968.31,40.0,0.68053,0.00035,9.4688]
[1777240387014,38.32,77972.71,40.0,0.68207,0.00035,9.45002]
[1777240388021,38.32,77974.11,40.0,0.68256,0.00035,9.44405]
[1777240391342,38.32,77974.84,40.0,0.68281,0.00035,9.44099]
[1777240391593,38.32,77975.18,40.0,0.68293,0.00035,9.4396]
[1777240391692,38.32,77975.18,40.0,0.68293,0.00035,9.4396]
[1777240392049,38.32,77979.4,40.0,0.68441,0.00035,9.42138]
[1777240393056,38.32,77981.73,40.0,0.68522,0.00035,9.41129]
[1777240397649,38.32,77980.88,40.0,0.68491,0.00035,9.41509]
[1777240397658,38.32,77980.88,40.0,0.68491,0.00035,9.41509]
[1777240397949,38.32,77980.48,40.0,0.68477,0.00035,9.41686]
[1777240398299,38.32,77980.48,40.0,0.68477,0.00035,9.41686]
[1777240398317,38.32,77978.39,40.0,0.68404,0.00035,9.42594]
[1777240399621,38.33,77976.58,40.0,0.68339,0.00035,9.43391]
[1777240401111,38.33,77973.33,40.0,0.68225,0.00035,9.44796]
[1777240402118,38.33,77971.64,40.0,0.68165,0.00035,9.45525]
[1777240405140,38.33,77969.99,40.0,0.68105,0.00035,9.46247]
[1777240409168,38.34,77968.68,40.0,0.68057,0.00035,9.46828]
[1777240410175,38.34,77967.2,40.0,0.68005,0.00035,9.47462]
[1777240411181,38.34,77964.16,40.0,0.67911,0.00035,9.47808]
[1777240414691,38.34,77964.21,40.0,0.67912,0.00035,9.47795]
[1777240414751,38.34,77964.21,40.0,0.67912,0.00035,9.47795]
[1777240415074,38.34,77964.21,40.0,0.67912,0.00035,9.47795]
[1777240415089,38.34,77964.21,40.0,0.67912,0.00035,9.47795]
[1777240415210,38.34,77947.8,40.0,0.6733,0.00036,9.54634]
[1777240415891,38.34,77947.8,40.0,0.6733,0.00036,9.54634]
[1777240415939,38.34,77947.8,40.0,0.6733,0.00036,9.54634]
[1777240416217,38.34,77940.42,40.0,0.67067,0.00036,9.57648]
[1777240417533,38.35,77938.74,40.0,0.67006,0.00036,9.58335]
[1777240419237,38.35,77937.38,40.0,0.66957,0.00036,9.58887]
[1777240420245,38.35,77936.05,40.0,0.66909,0.00036,9.59425]
[1777240421252,38.35,77933.8,40.0,0.66829,0.00036,9.60329]
[1777240426287,38.35,77933.05,40.0,0.66801,0.00036,9.60639]
[1777240431322,38.35,77933.23,40.0,0.66807,0.00036,9.60573]
[1777240436358,38.35,77932.06,40.0,0.66764,0.00036,9.61044]
[1777240442401,38.35,77932.4,40.0,0.66776,0.00036,9.60914]
[1777240443408,38.35,77931.08,40.0,0.66729,0.00036,9.6144]
[1777240444414,38.35,77932.59,40.0,0.66783,0.00036,9.6084]
[1777240445421,38.35,77930.83,40.0,0.6672,0.00036,9.61541]
[1777240450456,38.35,77931.3,40.0,0.66736,0.00036,9.61356]
[1777240453478,38.35,77929.87,40.0,0.66685,0.00036,9.61924]
[1777240454242,38.35,77929.87,40.0,0.66685,0.00036,9.61924]
[1777240454484,38.35,77929.32,40.0,0.66666,0.00036,9.62142]
[1777240455657,38.35,77929.32,40.0,0.66666,0.00036,9.62142]
[1777240455673,38.35,77929.32,40.0,0.66666,0.00036,9.62142]
[1777240455698,38.35,77929.32,40.0,0.66666,0.00036,9.62142]
[1777240456498,38.36,77919.31,40.0,0.66306,0.00036,9.66071]
[1777240457505,38.36,77916.62,40.0,0.66209,0.00036,9.67114]
[1777240457868,38.36,77916.62,40.0,0.66209,0.00036,9.67114]
[1777240458548,38.36,77916.62,40.0,0.66209,0.00036,9.67114]
[1777240459294,38.36,77916.56,40.0,0.66206,0.00036,9.6714]
[1777240459644,38.36,77916.56,40.0,0.66206,0.00036,9.6714]
[1777240460527,38.36,77911.91,40.0,0.66038,0.00036,9.68932]
[1777240461534,38.36,77910.29,40.0,0.6598,0.00036,9.69552]
[1777240464554,38.36,77906.99,40.0,0.6586,0.00036,9.70808]
[1777240466136,38.36,77907.06,40.0,0.65863,0.00036,9.70782]
[1777240466264,38.36,77907.06,40.0,0.65863,0.00036,9.70782]
[1777240466303,38.36,77907.06,40.0,0.65863,0.00036,9.70782]
[1777240466569,38.36,77895.72,40.0,0.65451,0.00036,9.75024]
[1777240469590,38.36,77899.05,40.0,0.65571,0.00036,9.73803]
[1777240470597,38.36,77900.96,40.0,0.6564,0.00036,9.73094]
[1777240473617,38.37,77898.33,40.0,0.65555,0.00036,9.73156]
[1777240478653,38.37,77897.67,40.0,0.65529,0.00036,9.73421]
[1777240483009,38.38,77897.91,40.0,0.65537,0.00036,9.73347]
[1777240483165,38.38,77897.91,40.0,0.65537,0.00036,9.73347]
[1777240483181,38.38,77897.91,40.0,0.65537,0.00036,9.73347]
[1777240483271,38.38,77897.91,40.0,0.65537,0.00036,9.73347]
[1777240483696,38.38,77901.1,40.0,0.65653,0.00036,9.72159]
[1777240484268,38.38,77901.1,40.0,0.65653,0.00036,9.72159]
[1777240484495,38.38,77901.1,40.0,0.65653,0.00036,9.72159]
[1777240484517,38.38,77901.1,40.0,0.65653,0.00036,9.72159]
[1777240484706,38.38,77878.5,40.0,0.64828,0.00037,9.80415]
[1777240485108,38.38,77878.5,40.0,0.64828,0.00037,9.80415]
[1777240485682,38.38,77878.5,40.0,0.64828,0.00037,9.80415]
[1777240485718,38.38,77878.5,40.0,0.64828,0.00037,9.80415]
[1777240485770,38.38,77878.5,40.0,0.64828,0.00037,9.80415]
[1777240485811,38.38,77885.9,40.0,0.65098,0.00036,9.77766]
[1777240485881,38.38,77885.9,40.0,0.65098,0.00036,9.77766]
[1777240486233,38.38,77885.9,40.0,0.65098,0.00036,9.77766]
[1777240486543,38.38,77885.9,40.0,0.65098,0.00036,9.77766]
[1777240486739,38.38,77885.9,40.0,0.65098,0.00036,9.77766]
[1777240486720,38.38,77945.27,40.0,0.67238,0.00036,9.54906]
[1777240486896,38.38,77945.27,40.0,0.67238,0.00036,9.54906]
[1777240487050,38.38,77945.27,40.0,0.67238,0.00036,9.54906]
[1777240487687,38.38,77945.27,40.0,0.67238,0.00036,9.54906]
[1777240487727,38.38,77957.84,40.0,0.67684,0.00035,9.49717]
[1777240488131,38.38,77957.84,40.0,0.67684,0.00035,9.49717]
[1777240488284,38.38,77957.84,40.0,0.67684,0.00035,9.49717]
[1777240488310,38.38,77957.84,40.0,0.67684,0.00035,9.49717]
[1777240488444,38.38,77957.84,40.0,0.67684,0.00035,9.49717]
[1777240488751,38.38,78024.79,40.0,0.70014,0.00034,9.20205]
[1777240489286,38.38,78024.79,40.0,0.70014,0.00034,9.20205]
[1777240489299,38.38,78024.79,40.0,0.70014,0.00034,9.20205]
[1777240489667,38.38,78024.79,40.0,0.70014,0.00034,9.20205]
[1777240489749,38.37,78049.62,40.0,0.7086,0.00034,9.08464]
[1777240490755,38.37,78058.15,40.0,0.71148,0.00034,9.04352]
[1777240491053,38.37,78058.15,40.0,0.71148,0.00034,9.04352]
[1777240491101,38.37,78058.15,40.0,0.71148,0.00034,9.04352]
[1777240491511,38.37,78058.15,40.0,0.71148,0.00034,9.04352]
[1777240491677,38.37,78058.15,40.0,0.71148,0.00034,9.04352]
[1777240491880,38.37,78058.15,42.8,0.71148,0.00034,9.04352]
[1777240491767,38.37,78152.0,42.8,0.74215,0.00032,8.56357]
[1777240492160,38.37,78152.0,42.8,0.74215,0.00032,8.56357]
[1777240492548,38.37,78152.0,44.7,0.74215,0.00032,8.56357]
[1777240492792,38.31,78184.9,44.7,0.75283,0.00031,8.37843]
[1777240493585,38.31,78184.9,44.7,0.75283,0.00031,8.37843]
[1777240493781,38.28,78181.26,44.7,0.75185,0.00031,8.39579]
[1777240494104,38.28,78181.26,44.7,0.75185,0.00031,8.39579]
[1777240494238,38.28,78181.26,44.7,0.75185,0.00031,8.39579]
[1777240494466,38.28,78181.26,44.7,0.75185,0.00031,8.39579]
[1777240494787,38.3,78148.4,44.7,0.74139,0.00032,8.57639]
[1777240495799,38.3,78335.92,44.7,0.79731,0.00028,7.50046]
[1777240496125,38.3,78335.92,44.7,0.79731,0.00028,7.50046]
[1777240496549,38.3,78335.92,44.7,0.79731,0.00028,7.50046]
[1777240496584,38.3,78335.92,44.7,0.79731,0.00028,7.50046]
[1777240497145,38.3,78335.92,44.7,0.79731,0.00028,7.50046]
[1777240497304,38.3,78335.92,44.7,0.79731,0.00028,7.50046]
[1777240497522,38.3,78335.92,44.7,0.79731,0.00028,7.50046]
[1777240497549,38.29,78376.2,44.7,0.80836,0.00027,7.25406]
[1777240497819,38.29,78360.85,44.7,0.80422,0.00027,7.34777]
[1777240499221,38.29,78360.85,44.7,0.80422,0.00027,7.34777]
[1777240499344,38.29,78360.85,44.7,0.80422,0.00027,7.34777]
[1777240499413,38.29,78351.7,44.7,0.80172,0.00027,7.40359]
[1777240500059,38.29,78351.7,44.7,0.80172,0.00027,7.40359]
[1777240500408,38.29,78351.7,44.7,0.80172,0.00027,7.40359]
[1777240500785,38.29,78351.7,44.7,0.80172,0.00027,7.40359]
[1777240500437,38.29,78429.61,44.7,0.82232,0.00026,6.92542]
[1777240501615,38.31,78516.64,44.7,0.84356,0.00023,6.38659]
[1777240501850,38.31,78520.91,44.7,0.84456,0.00023,6.35997]
[1777240502869,38.35,78534.64,44.7,0.84749,0.00023,6.28153]
[1777240503873,38.4,78525.98,44.7,0.8452,0.00023,6.34298]
[1777240504939,38.4,78525.98,44.7,0.8452,0.00023,6.34298]
[1777240505089,38.4,78525.98,44.7,0.8452,0.00023,6.34298]
[1777240505160,38.4,78525.98,44.7,0.8452,0.00023,6.34298]
[1777240505581,38.4,78525.98,44.7,0.8452,0.00023,6.34298]
[1777240505667,38.41,78525.11,44.7,0.84489,0.00023,6.35132]
[1777240506301,38.41,78525.11,44.7,0.84489,0.00023,6.35132]
[1777240506518,38.41,78525.11,44.7,0.84489,0.00023,6.35132]
[1777240506579,38.41,78718.68,44.7,0.88564,0.00019,5.16336]
[1777240507464,38.41,78718.68,44.7,0.88564,0.00019,5.16336]
[1777240507631,38.41,78718.68,44.7,0.88564,0.00019,5.16336]
[1777240507666,38.41,78718.68,44.7,0.88564,0.00019,5.16336]
[1777240507724,38.42,78850.34,44.7,0.90852,0.00016,4.39723]
[1777240507986,38.42,78850.34,44.7,0.90852,0.00016,4.39723]
[1777240508009,38.42,78850.34,44.7,0.90852,0.00016,4.39723]
[1777240508270,38.42,78850.34,44.7,0.90852,0.00016,4.39723]
[1777240508327,38.42,78868.26,44.7,0.91135,0.00016,4.29665]
[1777240509182,38.42,78868.26,44.7,0.91135,0.00016,4.29665]
[1777240509202,38.42,78868.26,44.7,0.91135,0.00016,4.29665]
[1777240509347,38.42,78868.26,44.7,0.91135,0.00016,4.29665]
[1777240509364,38.42,78868.26,44.7,0.91135,0.00016,4.29665]
[1777240509627,38.42,78868.26,44.7,0.91135,0.00016,4.29665]
[1777240509732,38.42,78868.26,44.7,0.91135,0.00016,4.29665]
[1777240509785,38.42,78868.26,44.7,0.91135,0.00016,4.29665]
[1777240509809,38.54,78860.94,44.7,0.90954,0.00016,4.36149]
[1777240509879,38.54,78860.94,44.7,0.90954,0.00016,4.36149]
[1777240509898,38.54,78860.94,44.7,0.90954,0.00016,4.36149]
[1777240509997,38.54,78860.94,44.7,0.90954,0.00016,4.36149]
[1777240510020,38.54,78871.91,44.7,0.91126,0.00016,4.30021]
[1777240511216,38.54,78871.91,44.7,0.91126,0.00016,4.30021]
[1777240511263,38.54,78871.91,44.7,0.91126,0.00016,4.30021]
[1777240511271,38.54,78871.91,44.7,0.91126,0.00016,4.30021]
[1777240511410,38.54,78871.91,44.7,0.91126,0.00016,4.30021]
[1777240511427,38.54,78871.91,44.7,0.91126,0.00016,4.30021]
[1777240511545,38.54,78871.91,44.7,0.91126,0.00016,4.30021]
[1777240511562,38.54,78871.91,44.7,0.91126,0.00016,4.30021]
[1777240511769,38.54,78871.91,44.7,0.91126,0.00016,4.30021]
[1777240511784,38.54,78871.91,44.7,0.91126,0.00016,4.30021]
[1777240511649,38.6,78875.87,44.7,0.91152,0.00016,4.29077]
[1777240511945,38.6,78875.87,44.7,0.91152,0.00016,4.29077]
[1777240511974,38.6,78875.87,44.7,0.91152,0.00016,4.29077]
[1777240512181,38.6,78875.87,44.7,0.91152,0.00016,4.29077]
[1777240512196,38.6,78875.87,44.7,0.91152,0.00016,4.29077]
[1777240512315,38.6,78875.87,44.7,0.91152,0.00016,4.29077]
[1777240512334,38.6,78875.87,44.7,0.91152,0.00016,4.29077]
[1777240512522,38.6,78875.87,44.7,0.91152,0.00016,4.29077]
[1777240512540,38.6,78875.87,44.7,0.91152,0.00016,4.29077]
[1777240512756,38.6,78875.87,44.7,0.91152,0.00016,4.29077]
[1777240512772,38.6,78875.87,44.7,0.91152,0.00016,4.29077]
[1777240512820,38.66,78866.39,44.7,0.90971,0.00016,4.35546]
[1777240512936,38.66,78866.39,44.7,0.90971,0.00016,4.35546]
[1777240512953,38.66,78866.39,44.7,0.90971,0.00016,4.35546]
[1777240513081,38.66,78866.39,44.7,0.90971,0.00016,4.35546]
[1777240513095,38.66,78866.39,44.7,0.90971,0.00016,4.35546]
[1777240513452,38.66,78866.39,44.7,0.90971,0.00016,4.35546]
[1777240513478,38.66,78866.39,44.7,0.90971,0.00016,4.35546]
[1777240513672,38.66,78866.39,44.7,0.90971,0.00016,4.35546]
[1777240513686,38.66,78866.39,44.7,0.90971,0.00016,4.35546]
[1777240513829,38.66,78866.39,44.7,0.90971,0.00016,4.35546]
[1777240513794,38.72,78873.97,44.7,0.91057,0.00016,4.32512]
[1777240513846,38.72,78873.97,44.7,0.91057,0.00016,4.32512]
[1777240514039,38.72,78873.97,44.7,0.91057,0.00016,4.32512]
[1777240514060,38.72,78873.97,44.7,0.91057,0.00016,4.32512]
[1777240514282,38.72,78873.97,44.7,0.91057,0.00016,4.32512]
[1777240514301,38.72,78873.97,44.7,0.91057,0.00016,4.32512]
[1777240514399,38.72,78873.97,44.7,0.91057,0.00016,4.32512]
[1777240514415,38.72,78873.97,44.7,0.91057,0.00016,4.32512]
[1777240514518,38.72,78873.97,44.7,0.91057,0.00016,4.32512]
[1777240514532,38.72,78873.97,44.7,0.91057,0.00016,4.32512]
[1777240514779,38.72,78873.97,44.7,0.91057,0.00016,4.32512]
[1777240514786,38.72,78873.97,44.7,0.91057,0.00016,4.32512]
[1777240514829,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240514863,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240514881,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240514996,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240515010,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240515124,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240515141,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240515290,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240515304,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240515451,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240515462,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240515477,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240515566,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240515592,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240515836,38.78,78884.0,44.7,0.91179,0.00015,4.28143]
[1777240515643,38.84,78890.41,44.7,0.91245,0.00015,4.25797]
[1777240515849,38.84,78890.41,44.7,0.91245,0.00015,4.25797]
[1777240516099,38.84,78890.41,44.7,0.91245,0.00015,4.25797]
[1777240516116,38.84,78890.41,44.7,0.91245,0.00015,4.25797]
[1777240516275,38.84,78890.41,44.7,0.91245,0.00015,4.25797]
[1777240516278,38.84,78890.41,44.7,0.91245,0.00015,4.25797]
[1777240516422,38.84,78890.41,44.7,0.91245,0.00015,4.25797]
[1777240516428,38.84,78890.41,44.7,0.91245,0.00015,4.25797]
[1777240516529,38.84,78890.41,44.7,0.91245,0.00015,4.25797]
[1777240516544,38.84,78890.41,44.7,0.91245,0.00015,4.25797]
[1777240516726,38.84,78890.41,44.7,0.91245,0.00015,4.25797]
[1777240516742,38.84,78890.41,44.7,0.91245,0.00015,4.25797]
[1777240516804,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240516856,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240516870,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240516994,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517013,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517097,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517109,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517195,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517209,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517365,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517383,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517515,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517527,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517629,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517710,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517732,38.9,78904.85,44.7,0.91432,0.00015,4.19076]
[1777240517801,38.96,78907.88,44.7,0.91445,0.00015,4.18611]
[1777240517909,38.96,78907.88,44.7,0.91445,0.00015,4.18611]
[1777240517929,38.96,78907.88,44.7,0.91445,0.00015,4.18611]
[1777240518161,38.96,78907.88,44.7,0.91445,0.00015,4.18611]
[1777240518181,38.96,78907.88,44.7,0.91445,0.00015,4.18611]
[1777240518425,38.96,78907.88,44.7,0.91445,0.00015,4.18611]
[1777240518440,38.96,78907.88,44.7,0.91445,0.00015,4.18611]
[1777240518612,38.96,78907.88,44.7,0.91445,0.00015,4.18611]
[1777240518626,38.96,78907.88,44.7,0.91445,0.00015,4.18611]
[1777240518799,38.96,78907.88,44.7,0.91445,0.00015,4.18611]
[1777240518814,38.96,78907.88,44.7,0.91445,0.00015,4.18611]
[1777240518814,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240518908,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240518924,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240519072,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240519093,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240519244,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240519254,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240519445,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240519462,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240519588,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240519596,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240519714,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240519733,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240519841,39.02,78903.64,44.7,0.91349,0.00015,4.22103]
[1777240519753,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240519856,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240519986,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240519995,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240520078,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240520091,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240520213,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240520232,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240520340,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240520356,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240520525,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240520546,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240520662,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240520669,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240520745,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240520767,39.08,78904.77,44.7,0.91333,0.00015,4.22667]
[1777240521042,39.14,78904.7,44.7,0.913,0.00015,4.23884]
[1777240521051,39.14,78904.7,44.7,0.913,0.00015,4.23884]
[1777240521161,39.14,78904.7,44.7,0.913,0.00015,4.23884]
[1777240521176,39.14,78904.7,44.7,0.913,0.00015,4.23884]
[1777240521341,39.14,78904.7,44.7,0.913,0.00015,4.23884]
[1777240521351,39.14,78904.7,44.7,0.913,0.00015,4.23884]
[1777240521461,39.14,78904.7,44.7,0.913,0.00015,4.23884]
[1777240521481,39.14,78904.7,44.7,0.913,0.00015,4.23884]
[1777240521564,39.14,78904.7,44.7,0.913,0.00015,4.23884]
[1777240521586,39.14,78904.7,44.7,0.913,0.00015,4.23884]
[1777240521712,39.14,78904.7,44.7,0.913,0.00015,4.23884]
[1777240521717,39.14,78904.7,44.7,0.913,0.00015,4.23884]
[1777240521946,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240521968,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522081,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522089,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522203,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522206,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522209,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522278,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522297,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522412,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522490,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522509,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522639,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522655,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522750,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522754,39.2,78905.04,44.7,0.91273,0.00015,4.24875]
[1777240522819,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240522919,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240522934,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240523061,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240523077,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240523356,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240523376,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240523502,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240523521,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240523652,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240523670,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240523775,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240523795,39.26,78908.56,44.7,0.91294,0.00015,4.24136]
[1777240523818,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240523885,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240523903,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240523987,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524009,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524128,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524144,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524244,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524262,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524342,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524360,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524464,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524479,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524576,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524593,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524690,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524708,39.32,78907.13,44.7,0.9124,0.00015,4.26086]
[1777240524879,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240524895,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240524978,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240524986,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240525130,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240525200,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240525215,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240525452,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240525502,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240525579,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240525611,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240525643,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240525661,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240525766,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240525781,39.37,78907.58,44.7,0.91219,0.00015,4.26839]
[1777240525801,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240525874,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240525891,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240525996,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526001,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526098,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526116,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526252,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526369,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526390,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526504,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526522,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526652,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526670,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526792,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526809,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526822,39.43,78906.04,44.7,0.91163,0.00015,4.28844]
[1777240526851,39.47,78902.04,44.7,0.91078,0.00015,4.31922]
[1777240526880,39.47,78902.04,44.7,0.91078,0.00015,4.31922]
[1777240526895,39.47,78902.04,44.7,0.91078,0.00015,4.31922]
[1777240527071,39.47,78902.04,44.7,0.91078,0.00015,4.31922]
[1777240527092,39.47,78902.04,44.7,0.91078,0.00015,4.31922]
[1777240527284,39.47,78902.04,44.7,0.91078,0.00015,4.31922]
[1777240527496,39.47,78902.04,44.7,0.91078,0.00015,4.31922]
[1777240527519,39.47,78902.04,44.7,0.91078,0.00015,4.31922]
[1777240527659,39.47,78902.04,44.7,0.91078,0.00015,4.31922]
[1777240527671,39.47,78902.04,44.7,0.91078,0.00015,4.31922]
[1777240527786,39.47,78902.04,44.7,0.91078,0.00015,4.31922]
[1777240527801,39.47,78902.04,44.7,0.91078,0.00015,4.31922]
[1777240527754,39.53,78899.77,44.7,0.9101,0.00015,4.34323]
[1777240527923,39.53,78899.77,44.7,0.9101,0.00015,4.34323]
[1777240527939,39.53,78899.77,44.7,0.9101,0.00015,4.34323]
[1777240528042,39.53,78899.77,44.7,0.9101,0.00015,4.34323]
[1777240528061,39.53,78899.77,44.7,0.9101,0.00015,4.34323]
[1777240528158,39.53,78899.77,44.7,0.9101,0.00015,4.34323]
[1777240528177,39.53,78899.77,44.7,0.9101,0.00015,4.34323]
[1777240528275,39.53,78899.77,44.7,0.9101,0.00015,4.34323]
[1777240528288,39.53,78899.77,44.7,0.9101,0.00015,4.34323]
[1777240528486,39.53,78899.77,44.7,0.9101,0.00015,4.34323]
[1777240528507,39.53,78899.77,44.7,0.9101,0.00015,4.34323]
[1777240529099,39.59,78899.28,44.7,0.90971,0.00015,4.35752]
[1777240529115,39.59,78899.28,44.7,0.90971,0.00015,4.35752]
[1777240529300,39.59,78899.28,44.7,0.90971,0.00015,4.35752]
[1777240529307,39.59,78899.28,44.7,0.90971,0.00015,4.35752]
[1777240529441,39.59,78899.28,44.7,0.90971,0.00015,4.35752]
[1777240529511,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530083,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530112,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530144,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530215,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530233,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530334,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530349,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530450,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530471,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530573,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530591,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530629,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530694,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530712,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530744,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530806,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530824,39.65,78896.7,44.7,0.90898,0.00015,4.38318]
[1777240530779,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240530979,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240530994,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531020,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531114,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531132,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531285,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531303,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531386,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531396,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531472,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531490,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531600,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531617,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531718,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531734,39.71,78869.32,44.7,0.90436,0.00016,4.54516]
[1777240531791,39.76,78850.23,44.7,0.90118,0.00016,4.65065]
[1777240532123,39.76,78850.23,44.7,0.90118,0.00016,4.65065]
[1777240532211,39.76,78850.23,44.7,0.90118,0.00016,4.65065]
[1777240532435,39.76,78837.88,44.7,0.89914,0.00017,4.71975]
[1777240533495,39.76,78837.88,44.7,0.89914,0.00017,4.71975]
[1777240533680,39.85,78819.57,44.7,0.89552,0.00017,4.84093]
[1777240534297,39.85,78819.57,44.7,0.89552,0.00017,4.84093]
[1777240534664,39.85,78819.57,44.7,0.89552,0.00017,4.84093]
[1777240534857,39.89,78798.54,44.7,0.89167,0.00017,4.96791]
[1777240535783,39.89,78798.54,44.7,0.89167,0.00017,4.96791]
[1777240535825,39.94,78778.07,44.7,0.8878,0.00018,5.0931]
[1777240535936,39.94,78778.07,44.7,0.8878,0.00018,5.0931]
[1777240536179,39.94,78778.07,44.7,0.8878,0.00018,5.0931]
[1777240536548,39.94,78778.07,44.7,0.8878,0.00018,5.0931]
[1777240536754,39.94,78778.07,44.7,0.8878,0.00018,5.0931]
[1777240536794,39.94,78740.92,44.7,0.881,0.00019,5.30806]
[1777240537669,39.94,78740.92,44.7,0.881,0.00019,5.30806]
[1777240537717,39.94,78740.92,44.7,0.881,0.00019,5.30806]
[1777240537758,39.98,78713.63,44.7,0.8756,0.00019,5.47443]
[1777240538543,39.98,78713.63,44.7,0.8756,0.00019,5.47443]
[1777240538699,39.98,78713.63,44.7,0.8756,0.00019,5.47443]
[1777240538837,40.01,78673.88,44.7,0.8676,0.0002,5.71376]
[1777240539823,40.05,78649.97,44.7,0.86253,0.00021,5.86102]
[1777240540210,40.05,78649.97,44.7,0.86253,0.00021,5.86102]
[1777240540826,40.08,78641.5,44.7,0.8606,0.00021,5.91622]
[1777240541154,40.08,78641.5,44.7,0.8606,0.00021,5.91622]
[1777240541492,40.08,78641.5,44.7,0.8606,0.00021,5.91622]
[1777240541814,40.13,78611.88,44.7,0.85406,0.00021,6.10035]
[1777240542838,40.15,78582.25,44.7,0.84748,0.00022,6.28018]
[1777240543509,40.15,78557.78,44.7,0.84203,0.00023,6.42564]
[1777240544744,40.16,78551.26,44.7,0.84049,0.00023,6.46605]
[1777240545161,40.16,78551.26,44.7,0.84049,0.00023,6.46605]
[1777240545852,40.2,78534.73,44.7,0.83647,0.00023,6.57043]
[1777240546818,40.2,78524.56,44.7,0.83411,0.00023,6.63075]
[1777240547864,40.22,78511.68,44.7,0.831,0.00024,6.70951]
[1777240548703,40.22,78506.62,44.7,0.82981,0.00024,6.73946]
[1777240549721,40.22,78506.62,44.7,0.82981,0.00024,6.73946]
[1777240549780,40.24,78499.86,44.7,0.82805,0.00024,6.78323]
[1777240549949,40.24,78499.86,44.7,0.82805,0.00024,6.78323]
[1777240550567,40.24,78499.86,44.7,0.82805,0.00024,6.78323]
[1777240550821,40.24,78491.17,44.7,0.82596,0.00024,6.83485]
[1777240551682,40.26,78472.5,44.7,0.82133,0.00024,6.94775]
[1777240552169,40.26,78472.5,44.7,0.82133,0.00024,6.94775]
[1777240552373,40.27,78464.58,44.7,0.81938,0.00025,6.9946]
[1777240553137,40.27,78464.58,44.7,0.81938,0.00025,6.9946]
[1777240553256,40.27,78458.4,44.7,0.81785,0.00025,7.0311]
[1777240554156,40.27,78458.4,44.7,0.81785,0.00025,7.0311]
[1777240554282,40.27,78438.95,44.7,0.813,0.00025,7.14514]
[1777240555650,40.27,78438.95,44.7,0.813,0.00025,7.14514]
[1777240555676,40.27,78438.95,44.7,0.813,0.00025,7.14514]
[1777240555714,40.28,78426.54,44.7,0.80979,0.00025,7.21937]
[1777240556098,40.28,78426.54,44.7,0.80979,0.00025,7.21937]
[1777240556317,40.28,78426.54,44.7,0.80979,0.00025,7.21937]
[1777240556402,40.28,78425.78,44.7,0.8096,0.00025,7.22389]
[1777240557307,40.28,78411.67,44.7,0.80599,0.00026,7.30593]
[1777240558676,40.28,78403.4,44.7,0.80386,0.00026,7.3538]
[1777240559321,40.28,78407.14,44.7,0.80483,0.00026,7.33209]
[1777240560163,40.28,78407.14,44.7,0.80483,0.00026,7.33209]
[1777240560184,40.28,78407.14,44.7,0.80483,0.00026,7.33209]
[1777240560329,40.28,78409.8,44.7,0.80552,0.00026,7.31664]
[1777240561336,40.28,78406.93,44.7,0.80478,0.00026,7.33324]
[1777240562746,40.28,78396.02,44.7,0.80195,0.00026,7.39637]
[1777240563355,40.28,78392.06,44.7,0.80092,0.00026,7.41921]
[1777240564591,40.28,78392.06,44.7,0.80092,0.00026,7.41921]
[1777240564687,40.28,78409.48,44.7,0.80544,0.00026,7.31842]
[1777240564945,40.28,78409.48,44.7,0.80544,0.00026,7.31842]
[1777240565517,40.28,78409.48,44.7,0.80544,0.00026,7.31842]
[1777240565798,40.28,78409.48,44.7,0.80544,0.00026,7.31842]
[1777240565888,40.28,78467.85,44.7,0.8201,0.00024,6.97744]
[1777240566384,40.28,78496.96,44.7,0.82714,0.00024,6.80582]
[1777240567331,40.28,78496.96,44.7,0.82714,0.00024,6.80582]
[1777240567391,40.28,78478.1,44.7,0.82261,0.00024,6.91696]
[1777240568648,40.28,78478.1,44.7,0.82261,0.00024,6.91696]
[1777240568775,40.28,78470.84,44.7,0.82084,0.00024,6.95968]
[1777240569448,40.28,78467.43,44.7,0.82001,0.00024,6.97969]
[1777240571197,40.28,78468.43,44.7,0.82025,0.00024,6.97375]
[1777240571420,40.28,78485.54,44.7,0.8244,0.00024,6.8732]
[1777240572427,40.28,78497.93,44.7,0.82737,0.00024,6.80023]
[1777240573505,40.28,78503.33,44.7,0.82865,0.00024,6.76855]
[1777240574921,40.28,78503.33,44.7,0.82865,0.00024,6.76855]
[1777240574929,40.28,78508.49,44.7,0.82986,0.00024,6.7383]
[1777240575620,40.28,78513.97,44.7,0.83114,0.00023,6.70619]
[1777240576269,40.28,78513.97,44.7,0.83114,0.00023,6.70619]
[1777240576696,40.28,78513.97,44.7,0.83114,0.00023,6.70619]
[1777240576797,40.31,78515.53,44.7,0.83138,0.00023,6.70013]
[1777240577463,40.31,78516.63,44.7,0.83163,0.00023,6.69395]
[1777240578470,40.31,78513.86,44.7,0.83096,0.00024,6.71065]
[1777240579874,40.31,78513.86,44.7,0.83096,0.00024,6.71065]
[1777240579481,40.31,78523.94,44.7,0.83331,0.00023,6.6514]
[1777240580673,40.31,78523.94,44.7,0.83331,0.00023,6.6514]
[1777240580684,40.31,78527.55,44.7,0.83413,0.00023,6.63045]
[1777240581374,40.31,78527.55,44.7,0.83413,0.00023,6.63045]
[1777240581377,40.31,78527.55,44.7,0.83413,0.00023,6.63045]
[1777240581572,40.31,78527.55,44.7,0.83413,0.00023,6.63045]
[1777240581625,40.32,78543.59,44.7,0.8378,0.00023,6.53624]
[1777240582120,40.32,78543.59,44.7,0.8378,0.00023,6.53624]
[1777240582433,40.32,78543.59,44.7,0.8378,0.00023,6.53624]
[1777240582439,40.32,78543.59,44.7,0.8378,0.00023,6.53624]
[1777240582640,40.32,78569.87,44.7,0.84374,0.00022,6.3807]
[1777240583824,40.32,78569.87,44.7,0.84374,0.00022,6.3807]
[1777240583850,40.32,78607.58,44.7,0.85199,0.00022,6.15787]
[1777240584051,40.32,78607.58,44.7,0.85199,0.00022,6.15787]
[1777240584483,40.32,78607.58,44.7,0.85199,0.00022,6.15787]
[1777240584813,40.34,78615.78,44.7,0.85363,0.00021,6.11275]
[1777240585572,40.34,78615.78,44.7,0.85363,0.00021,6.11275]
[1777240585727,40.34,78615.78,44.7,0.85363,0.00021,6.11275]
[1777240585829,40.34,78615.78,44.7,0.85363,0.00021,6.11275]
[1777240585878,40.34,78615.78,44.7,0.85363,0.00021,6.11275]
[1777240585912,40.36,78632.34,44.7,0.85699,0.00021,6.01903]
[1777240586333,40.36,78632.34,44.7,0.85699,0.00021,6.01903]
[1777240586550,40.36,78632.34,44.7,0.85699,0.00021,6.01903]
[1777240586659,40.36,78664.52,44.7,0.86363,0.0002,5.8299]
[1777240587549,40.37,78673.68,44.7,0.86547,0.0002,5.77658]
[1777240588233,40.37,78673.68,44.7,0.86547,0.0002,5.77658]
[1777240588236,40.37,78673.68,44.7,0.86547,0.0002,5.77658]
[1777240588565,40.37,78673.68,44.7,0.86547,0.0002,5.77658]
[1777240588666,40.37,78697.41,44.7,0.87018,0.0002,5.63812]
[1777240589551,40.37,78697.41,44.7,0.87018,0.0002,5.63812]
[1777240589821,40.38,78719.92,44.7,0.87448,0.00019,5.50913]
[1777240590339,40.38,78719.92,44.7,0.87448,0.00019,5.50913]
[1777240590569,40.4,78749.78,44.7,0.87999,0.00019,5.34046]
[1777240591863,40.4,78749.78,44.7,0.87999,0.00019,5.34046]
[1777240591924,40.4,78749.78,44.7,0.87999,0.00019,5.34046]
[1777240591577,40.42,78760.55,44.7,0.88206,0.00018,5.27172]
[1777240592318,40.42,78760.55,44.7,0.88206,0.00018,5.27172]
[1777240592755,40.42,78760.55,44.7,0.88206,0.00018,5.27172]
[1777240592784,40.42,78760.55,44.7,0.88206,0.00018,5.27172]
[1777240592826,40.44,78770.81,44.7,0.88379,0.00018,5.21741]
[1777240593522,40.44,78770.81,44.7,0.88379,0.00018,5.21741]
[1777240593599,40.47,78775.69,44.7,0.88451,0.00018,5.19483]
[1777240594448,40.47,78775.69,44.7,0.88451,0.00018,5.19483]
[1777240594526,40.47,78775.69,44.7,0.88451,0.00018,5.19483]
[1777240594576,40.47,78775.69,44.7,0.88451,0.00018,5.19483]
[1777240594826,40.47,78775.69,44.7,0.88451,0.00018,5.19483]
[1777240594908,40.49,78785.61,44.7,0.88619,0.00018,5.14156]
[1777240595617,40.52,78785.45,44.7,0.88596,0.00018,5.14878]
[1777240595965,40.52,78785.45,44.7,0.88596,0.00018,5.14878]
[1777240596853,40.52,78785.45,44.7,0.88596,0.00018,5.14878]
[1777240596923,40.54,78766.27,44.7,0.88239,0.00018,5.26165]
[1777240597044,40.54,78766.27,44.7,0.88239,0.00018,5.26165]
[1777240597309,40.54,78766.27,44.7,0.88239,0.00018,5.26165]
[1777240597471,40.54,78766.27,44.7,0.88239,0.00018,5.26165]
[1777240597637,40.54,78704.98,44.7,0.87083,0.00019,5.61444]
[1777240598918,40.55,78660.78,44.7,0.86198,0.0002,5.87293]
[1777240599613,40.55,78660.78,44.7,0.86198,0.0002,5.87293]
[1777240599911,40.55,78622.84,44.7,0.85407,0.00021,6.09592]
[1777240600828,40.55,78622.84,44.7,0.85407,0.00021,6.09592]
[1777240600914,40.55,78622.84,44.7,0.85407,0.00021,6.09592]
[1777240600956,40.56,78601.98,44.7,0.84957,0.00022,6.21927]
[1777240601665,40.56,78591.53,44.7,0.84728,0.00022,6.28132]
[1777240602672,40.58,78581.17,44.7,0.84489,0.00022,6.34545]
[1777240603547,40.58,78581.17,44.7,0.84489,0.00022,6.34545]
[1777240603858,40.6,78568.05,44.7,0.84189,0.00022,6.42489]
[1777240604759,40.6,78568.05,44.7,0.84189,0.00022,6.42489]
[1777240604769,40.6,78576.66,44.7,0.8438,0.00022,6.3744]
[1777240605693,40.6,78591.83,44.7,0.84712,0.00022,6.28561]
[1777240606023,40.6,78591.83,44.7,0.84712,0.00022,6.28561]
[1777240606699,40.6,78573.27,44.7,0.84303,0.00022,6.39482]
[1777240607746,40.6,78573.27,44.7,0.84303,0.00022,6.39482]
[1777240607768,40.6,78573.27,44.7,0.84303,0.00022,6.39482]
[1777240607868,40.6,78586.94,44.7,0.84603,0.00022,6.31482]
[1777240608282,40.6,78586.94,44.7,0.84603,0.00022,6.31482]
[1777240608714,40.6,78579.75,44.7,0.84445,0.00022,6.35716]
[1777240609721,40.61,78583.17,44.7,0.84519,0.00022,6.33738]
[1777240610164,40.61,78583.17,44.7,0.84519,0.00022,6.33738]
[1777240610749,40.61,78583.17,44.7,0.84519,0.00022,6.33738]
[1777240610842,40.62,78613.32,44.7,0.85165,0.00021,6.16274]
[1777240611741,40.63,78612.3,44.7,0.85141,0.00021,6.1694]
[1777240612747,40.64,78619.87,44.7,0.85292,0.00021,6.12786]
[1777240613755,40.66,78593.6,44.7,0.84714,0.00022,6.2853]
[1777240614120,40.66,78593.6,44.7,0.84714,0.00022,6.2853]
[1777240614762,40.67,78585.78,44.7,0.84538,0.00022,6.3324]
[1777240615771,40.67,78582.89,44.7,0.84474,0.00022,6.34941]
[1777240616778,40.67,78576.53,44.7,0.84333,0.00022,6.38695]
[1777240617785,40.67,78563.01,44.7,0.84031,0.00022,6.46644]
[1777240618792,40.68,78559.05,44.7,0.83939,0.00023,6.4903]
[1777240619799,40.68,78545.01,44.7,0.83621,0.00023,6.57265]
[1777240620706,40.68,78545.01,44.7,0.83621,0.00023,6.57265]
[1777240620806,40.68,78540.47,44.7,0.83516,0.00023,6.59938]
[1777240621154,40.68,78540.47,44.7,0.83516,0.00023,6.59938]
[1777240621555,40.68,78540.47,44.7,0.83516,0.00023,6.59938]
[1777240621922,40.68,78532.78,44.7,0.83339,0.00023,6.64451]
[1777240622278,40.68,78532.78,44.7,0.83339,0.00023,6.64451]
[1777240622820,40.68,78558.58,44.7,0.83927,0.00023,6.49347]
[1777240623164,40.68,78558.58,44.7,0.83927,0.00023,6.49347]
[1777240623221,40.68,78558.58,44.7,0.83927,0.00023,6.49347]
[1777240623674,40.68,78558.58,44.7,0.83927,0.00023,6.49347]
[1777240623923,40.68,78597.08,44.7,0.84779,0.00022,6.26787]
[1777240624885,40.68,78614.82,44.7,0.85161,0.00021,6.16382]
[1777240625832,40.68,78614.82,44.7,0.85161,0.00021,6.16382]
[1777240625993,40.69,78621.65,44.7,0.85304,0.00021,6.12456]
[1777240626847,40.69,78630.6,44.7,0.85489,0.00021,6.07346]
[1777240627258,40.69,78630.6,44.7,0.85489,0.00021,6.07346]
[1777240627426,40.69,78630.6,44.7,0.85489,0.00021,6.07346]
[1777240627971,40.69,78630.6,44.7,0.85489,0.00021,6.07346]
[1777240627881,40.71,78638.79,44.7,0.85653,0.00021,6.02756]
[1777240628872,40.73,78596.76,44.7,0.84742,0.00022,6.27796]
[1777240629879,40.75,78596.15,44.7,0.84717,0.00022,6.28463]
[1777240630886,40.75,78598.48,44.7,0.84767,0.00022,6.27111]
[1777240631918,40.75,78598.48,44.7,0.84767,0.00022,6.27111]
[1777240631927,40.76,78598.04,44.7,0.84757,0.00022,6.27388]
[1777240632900,40.76,78598.56,44.7,0.84768,0.00022,6.27097]
[1777240633907,40.76,78598.26,44.7,0.84761,0.00022,6.27286]
[1777240634914,40.76,78579.83,44.7,0.84357,0.00022,6.38089]
[1777240635921,40.76,78591.59,44.7,0.84614,0.00022,6.3122]
[1777240636928,40.76,78587.54,44.7,0.84525,0.00022,6.33617]
[1777240637935,40.76,78561.32,44.7,0.83942,0.00022,6.4899]
[1777240638941,40.76,78582.61,44.7,0.84415,0.00022,6.36528]
[1777240639948,40.77,78552.95,44.7,0.83746,0.00023,6.54069]
[1777240640955,40.77,78538.57,44.7,0.83417,0.00023,6.62492]
[1777240641968,40.78,78544.86,44.7,0.8356,0.00023,6.58854]
[1777240643982,40.78,78545.71,44.7,0.83576,0.00023,6.58444]
[1777240644021,40.78,78545.71,44.7,0.83576,0.00023,6.58444]
[1777240644989,40.79,78543.26,44.7,0.83518,0.00023,6.5992]
[1777240645996,40.79,78551.74,44.7,0.83709,0.00023,6.55007]
[1777240647003,40.79,78547.62,44.7,0.83614,0.00023,6.57458]
[1777240647963,40.79,78547.62,44.7,0.83614,0.00023,6.57458]
[1777240647975,40.79,78547.62,44.7,0.83614,0.00023,6.57458]
[1777240648013,40.79,78539.26,44.7,0.83421,0.00023,6.62392]
[1777240649020,40.8,78532.13,44.7,0.83255,0.00023,6.66601]
[1777240650027,40.8,78529.68,44.7,0.83196,0.00023,6.68101]
[1777240651510,40.8,78529.68,44.7,0.83196,0.00023,6.68101]
[1777240651879,40.81,78533.62,44.7,0.83302,0.00023,6.64867]
[1777240652042,40.81,78530.05,44.7,0.83219,0.00023,6.66951]
[1777240653896,40.81,78530.05,44.7,0.83219,0.00023,6.66951]
[1777240653965,40.82,78531.71,44.7,0.83253,0.00023,6.6611]
[1777240654056,40.82,78523.55,44.7,0.83064,0.00023,6.7087]
[1777240655392,40.82,78523.55,44.7,0.83064,0.00023,6.7087]
[1777240655849,40.83,78520.39,44.7,0.82985,0.00023,6.72833]
[1777240656069,40.83,78510.91,44.7,0.82763,0.00024,6.78355]
[1777240657186,40.83,78510.91,44.7,0.82763,0.00024,6.78355]
[1777240657193,40.83,78510.91,44.7,0.82763,0.00024,6.78355]
[1777240657818,40.83,78510.91,44.7,0.82763,0.00024,6.78355]
[1777240657877,40.83,78510.91,44.7,0.82763,0.00024,6.78355]
[1777240657978,40.84,78507.18,44.7,0.8267,0.00024,6.80643]
[1777240658084,40.84,78490.89,44.7,0.82283,0.00024,6.90109]
[1777240659394,40.84,78490.89,44.7,0.82283,0.00024,6.90109]
[1777240659438,40.84,78490.89,44.7,0.82283,0.00024,6.90109]
[1777240659459,40.84,78490.89,44.7,0.82283,0.00024,6.90109]
[1777240659519,40.84,78490.89,44.7,0.82283,0.00024,6.90109]
[1777240659817,40.84,78490.89,44.7,0.82283,0.00024,6.90109]
[1777240659883,40.84,78487.71,44.7,0.82203,0.00024,6.92059]
[1777240660097,40.84,78482.32,44.7,0.82073,0.00024,6.95184]
[1777240661375,40.85,78474.3,44.7,0.81875,0.00024,6.9991]
[1777240662105,40.85,78474.3,44.7,0.81875,0.00024,6.9991]
[1777240662229,40.85,78474.3,44.7,0.81875,0.00024,6.9991]
[1777240662601,40.85,78474.3,44.7,0.81875,0.00024,6.9991]
[1777240662921,40.85,78452.9,44.7,0.81349,0.00025,7.1231]
[1777240663614,40.85,78452.9,44.7,0.81349,0.00025,7.1231]
[1777240663786,40.86,78441.45,44.7,0.81062,0.00025,7.18954]
[1777240664356,40.86,78434.91,44.7,0.80897,0.00025,7.22728]
[1777240665305,40.86,78434.91,44.7,0.80897,0.00025,7.22728]
[1777240665355,40.86,78442.24,44.7,0.81081,0.00025,7.18522]
[1777240666221,40.86,78442.24,44.7,0.81081,0.00025,7.18522]
[1777240666239,40.86,78442.24,44.7,0.81081,0.00025,7.18522]
[1777240666349,40.86,78442.24,44.7,0.81081,0.00025,7.18522]
[1777240666649,40.86,78433.75,44.7,0.80865,0.00025,7.23459]
[1777240667817,40.86,78417.08,44.7,0.80442,0.00025,7.33018]
[1777240668880,40.87,78415.08,44.7,0.8039,0.00026,7.34175]
[1777240670445,40.87,78418.99,44.7,0.80489,0.00025,7.31976]
[1777240671964,40.87,78418.99,44.7,0.80489,0.00025,7.31976]
[1777240671989,40.87,78418.99,44.7,0.80489,0.00025,7.31976]
[1777240671176,40.87,78417.2,44.7,0.80442,0.00025,7.33015]
[1777240672227,40.87,78417.2,44.7,0.80442,0.00025,7.33015]
[1777240672832,40.87,78417.2,44.7,0.80442,0.00025,7.33015]
[1777240672871,40.87,78424.06,44.7,0.80616,0.00025,7.29117]
[1777240673694,40.87,78440.84,44.7,0.81037,0.00025,7.19531]
[1777240674200,40.87,78451.5,44.7,0.81302,0.00025,7.13405]
[1777240675149,40.87,78451.5,44.7,0.81302,0.00025,7.13405]
[1777240675208,40.87,78456.95,44.7,0.81436,0.00025,7.10288]
[1777240676835,40.88,78457.27,44.7,0.81441,0.00025,7.10165]
[1777240678229,40.88,78452.52,44.7,0.81324,0.00025,7.129]
[1777240679949,40.88,78450.82,44.7,0.81281,0.00025,7.13887]
[1777240680214,40.88,78450.82,44.7,0.81281,0.00025,7.13887]
[1777240680243,40.88,78445.61,44.7,0.81151,0.00025,7.16895]
[1777240681250,40.88,78444.01,44.7,0.81111,0.00025,7.17823]
[1777240682257,40.88,78438.32,44.7,0.80969,0.00025,7.21096]
[1777240683713,40.88,78434.99,44.7,0.80885,0.00025,7.23009]
[1777240684271,40.88,78432.92,44.7,0.80833,0.00025,7.24196]
[1777240685906,40.88,78439.8,44.7,0.81005,0.00025,7.20254]
[1777240686285,40.88,78442.98,44.7,0.81085,0.00025,7.18435]
[1777240688071,40.88,78450.7,44.7,0.81276,0.00025,7.14007]
[1777240688072,40.88,78450.7,44.7,0.81276,0.00025,7.14007]
[1777240688299,40.88,78455.42,44.7,0.81392,0.00025,7.113]
[1777240689915,40.88,78455.42,44.7,0.81392,0.00025,7.113]
[1777240690013,40.88,78458.49,44.7,0.81468,0.00025,7.09544]
[1777240691321,40.89,78459.93,44.7,0.81502,0.00025,7.08743]
[1777240692327,40.89,78461.34,44.7,0.81536,0.00025,7.07935]
[1777240693335,40.89,78462.86,44.7,0.81573,0.00025,7.07066]
[1777240694342,40.89,78464.45,44.7,0.81612,0.00024,7.06156]
[1777240695348,40.89,78463.07,44.7,0.81578,0.00025,7.0696]
[1777240696356,40.89,78461.55,44.7,0.8154,0.00025,7.07844]
[1777240697364,40.89,78459.84,44.7,0.81498,0.00025,7.08835]
[1777240698780,40.89,78459.84,44.7,0.81498,0.00025,7.08835]
[1777240699379,40.89,78445.1,44.7,0.81132,0.00025,7.17335]
[1777240700386,40.89,78441.89,44.7,0.81052,0.00025,7.19186]
[1777240701393,40.89,78446.84,44.7,0.81175,0.00025,7.1635]
[1777240702400,40.89,78448.64,44.7,0.8122,0.00025,7.15319]
[1777240703407,40.89,78452.83,44.7,0.81323,0.00025,7.12914]
[1777240705566,40.89,78453.63,44.7,0.81343,0.00025,7.12461]
[1777240706428,40.89,78459.1,44.7,0.81478,0.00025,7.09313]
[1777240708285,40.89,78459.55,44.7,0.81488,0.00025,7.09058]
[1777240708442,40.89,78454.55,44.7,0.81365,0.00025,7.11942]
[1777240709448,40.89,78451.36,44.7,0.81286,0.00025,7.13778]
[1777240711462,40.89,78450.32,44.7,0.8128,0.00025,7.13319]
[1777240712470,40.89,78448.8,44.7,0.81242,0.00025,7.14193]
[1777240713477,40.89,78446.3,44.7,0.8118,0.00025,7.15628]
[1777240716048,40.89,78447.08,44.7,0.812,0.00025,7.15178]
[1777240716069,40.89,78445.07,44.7,0.8115,0.00025,7.1633]
[1777240716516,40.89,78445.07,44.7,0.8115,0.00025,7.1633]
[1777240716967,40.89,78445.07,44.7,0.8115,0.00025,7.1633]
[1777240716986,40.89,78426.81,44.7,0.80691,0.00025,7.268]
[1777240717231,40.89,78426.81,44.7,0.80691,0.00025,7.268]
[1777240717762,40.89,78412.6,44.7,0.8033,0.00026,7.349]
[1777240718454,40.89,78412.6,44.7,0.8033,0.00026,7.349]
[1777240718526,40.89,78412.6,44.7,0.8033,0.00026,7.349]
[1777240718533,40.9,78384.66,44.7,0.79608,0.00026,7.5074]
[1777240719525,40.89,78377.32,44.7,0.79416,0.00026,7.54866]
[1777240720165,40.89,78377.32,44.7,0.79416,0.00026,7.54866]
[1777240720876,40.89,78377.32,44.7,0.79416,0.00026,7.54866]
[1777240720965,40.89,78383.14,44.7,0.79569,0.00026,7.5158]
[1777240721541,40.89,78380.58,44.7,0.79502,0.00026,7.53015]
[1777240722256,40.89,78380.58,44.7,0.79502,0.00026,7.53015]
[1777240723363,40.89,78380.34,44.7,0.79496,0.00026,7.53146]
[1777240723553,40.89,78402.11,44.7,0.80062,0.00026,7.40836]
[1777240724560,40.89,78413.66,44.7,0.80358,0.00026,7.3428]
[1777240725567,40.89,78415.08,44.7,0.80394,0.00026,7.33473]
[1777240726574,40.89,78409.94,44.7,0.80263,0.00026,7.36401]
[1777240727581,40.89,78405.69,44.7,0.80154,0.00026,7.38814]
[1777240728588,40.89,78399.86,44.7,0.80004,0.00026,7.42118]
[1777240729154,40.89,78399.86,44.7,0.80004,0.00026,7.42118]
[1777240729759,40.89,78399.86,44.7,0.80004,0.00026,7.42118]
[1777240729843,40.89,78399.86,44.7,0.80004,0.00026,7.42118]
[1777240729968,40.89,78399.86,44.7,0.80004,0.00026,7.42118]
[1777240730061,40.89,78382.91,44.7,0.79563,0.00026,7.517]
[1777240730471,40.89,78382.91,44.7,0.79563,0.00026,7.517]
[1777240730602,40.89,78384.92,44.7,0.79616,0.00026,7.50561]
[1777240731360,40.89,78384.92,44.7,0.79616,0.00026,7.50561]
[1777240731610,40.89,78377.64,44.7,0.79425,0.00026,7.54654]
[1777240732761,40.89,78377.64,44.7,0.79425,0.00026,7.54654]
[1777240733624,40.89,78372.74,44.7,0.79297,0.00026,7.57387]
[1777240734631,40.89,78374.92,44.7,0.79355,0.00026,7.5615]
[1777240736126,40.89,78373.21,44.7,0.79311,0.00026,7.571]
[1777240736757,40.89,78386.95,44.7,0.79672,0.00026,7.49355]
[1777240737656,40.89,78392.12,44.7,0.79806,0.00026,7.46432]
[1777240738663,40.89,78389.63,44.7,0.79742,0.00026,7.4784]
[1777240739673,40.89,78384.86,44.7,0.79617,0.00026,7.50531]
[1777240741097,40.89,78381.1,44.7,0.79519,0.00026,7.52646]
[1777240741687,40.89,78384.87,44.7,0.79618,0.00026,7.50515]
[1777240744708,40.88,78383.24,44.7,0.79579,0.00026,7.51353]
[1777240745715,40.88,78384.43,44.7,0.79612,0.00026,7.50638]
[1777240749743,40.86,78383.26,44.7,0.79588,0.00026,7.51151]
[1777240751758,40.86,78384.91,44.7,0.79635,0.00026,7.50134]
[1777240752763,40.86,78393.55,44.7,0.79862,0.00026,7.4522]
[1777240753771,40.86,78400.47,44.7,0.80041,0.00026,7.41295]
[1777240754780,40.86,78400.47,44.7,0.80041,0.00026,7.41295]
[1777240754827,40.86,78413.05,44.7,0.80364,0.00026,7.34143]
[1777240755792,40.85,78432.65,44.7,0.80862,0.00025,7.2293]
[1777240756993,40.85,78434.07,44.7,0.80897,0.00025,7.22118]
[1777240757806,40.86,78432.85,44.7,0.80866,0.00025,7.22822]
[1777240761833,40.85,78429.89,44.7,0.80792,0.00025,7.24507]
[1777240762841,40.85,78423.06,44.7,0.80621,0.00025,7.2837]
[1777240763848,40.85,78420.0,44.7,0.80545,0.00025,7.30081]
[1777240764157,40.85,78420.0,44.7,0.80545,0.00025,7.30081]
[1777240764855,40.84,78412.05,44.7,0.80345,0.00026,7.34559]
[1777240765862,40.84,78410.91,44.7,0.80317,0.00026,7.35198]
[1777240767876,40.84,78420.32,44.7,0.80558,0.00025,7.29805]
[1777240768884,40.84,78421.48,44.7,0.8059,0.00025,7.29086]
[1777240773917,40.83,78420.84,44.7,0.80596,0.00025,7.28334]
[1777240776939,40.83,78418.43,44.7,0.80535,0.00025,7.29698]
[1777240779960,40.83,78426.72,44.7,0.80746,0.00025,7.24935]
[1777240781974,40.83,78425.61,44.7,0.80718,0.00025,7.2557]
[1777240787009,40.83,78427.46,44.7,0.80766,0.00025,7.24476]
[1777240788019,40.83,78429.67,44.7,0.80823,0.00025,7.23195]
[1777240793054,40.82,78443.93,44.7,0.81183,0.00025,7.14939]
[1777240794061,40.82,78449.24,44.7,0.81315,0.00025,7.11878]
[1777240795067,40.82,78439.77,44.7,0.81079,0.00025,7.1733]
[1777240796075,40.82,78434.24,44.7,0.8094,0.00025,7.20516]
[1777240797081,40.82,78426.52,44.7,0.80746,0.00025,7.24936]
[1777240798089,40.82,78431.0,44.7,0.80859,0.00025,7.22367]
[1777240799095,40.82,78436.98,44.7,0.8101,0.00025,7.18922]
[1777240799832,40.82,78436.98,44.7,0.8101,0.00025,7.18922]
[1777240800103,40.82,78435.69,44.7,0.80978,0.00025,7.19655]
[1777240801115,40.81,78410.76,44.7,0.80349,0.00026,7.3384]
[1777240802118,40.81,78389.31,44.7,0.79795,0.00026,7.46034]
[1777240803126,40.81,78388.86,44.7,0.79783,0.00026,7.46288]
[1777240803474,40.81,78388.86,44.7,0.79783,0.00026,7.46288]
[1777240803476,40.81,78388.86,44.7,0.79783,0.00026,7.46288]
[1777240803484,40.81,78388.86,44.7,0.79783,0.00026,7.46288]
[1777240803676,40.81,78388.86,44.7,0.79783,0.00026,7.46288]
[1777240803695,40.81,78388.86,44.7,0.79783,0.00026,7.46288]
[1777240804132,40.81,78384.19,44.7,0.79661,0.00026,7.4893]
[1777240805140,40.81,78388.06,44.7,0.79763,0.00026,7.46737]
[1777240806147,40.81,78389.78,44.7,0.79808,0.00026,7.45762]
[1777240807801,40.81,78390.32,44.7,0.79822,0.00026,7.45457]
[1777240808161,40.81,78397.71,44.7,0.80014,0.00026,7.41265]
[1777240810175,40.81,78399.22,44.7,0.80053,0.00026,7.40393]
[1777240811181,40.81,78401.12,44.7,0.80105,0.00026,7.39256]
[1777240811916,40.81,78401.12,44.7,0.80105,0.00026,7.39256]
[1777240812189,40.8,78421.44,44.7,0.80627,0.00025,7.27618]
[1777240813196,40.8,78436.34,44.7,0.81005,0.00025,7.19033]
[1777240813268,40.8,78436.34,44.7,0.81005,0.00025,7.19033]
[1777240813580,40.8,78436.34,44.7,0.81005,0.00025,7.19033]
[1777240813721,40.8,78436.34,44.7,0.81005,0.00025,7.19033]
[1777240814075,40.8,78436.34,44.7,0.81005,0.00025,7.19033]
[1777240814177,40.8,78436.34,44.7,0.81006,0.00025,7.19009]
[1777240814270,40.8,78436.34,44.7,0.81006,0.00025,7.19009]
[1777240814414,40.8,78436.34,44.7,0.81006,0.00025,7.19009]
[1777240814416,40.8,78447.8,44.7,0.81292,0.00025,7.12412]
[1777240815303,40.8,78447.8,44.7,0.81292,0.00025,7.12412]
[1777240815581,40.8,78447.8,44.7,0.81292,0.00025,7.12412]
[1777240815726,40.8,78447.8,44.7,0.81292,0.00025,7.12412]
[1777240816001,40.8,78452.34,44.7,0.81407,0.00025,7.09756]
[1777240816592,40.79,78471.08,44.7,0.81868,0.00024,6.9889]
[1777240817924,40.79,78476.05,44.7,0.8199,0.00024,6.9598]
[1777240818998,40.79,78493.58,44.7,0.82414,0.00024,6.85773]
[1777240819240,40.79,78508.73,44.7,0.82773,0.00024,6.76952]
[1777240821026,40.79,78508.73,44.7,0.82773,0.00024,6.76952]
[1777240821099,40.79,78508.73,44.7,0.82773,0.00024,6.76952]
[1777240821191,40.79,78512.68,44.7,0.82868,0.00024,6.74619]
[1777240822161,40.79,78512.68,44.7,0.82868,0.00024,6.74619]
[1777240822180,40.79,78527.3,44.7,0.83209,0.00023,6.6608]
[1777240822264,40.79,78527.3,44.7,0.83209,0.00023,6.6608]
[1777240822942,40.79,78527.3,44.7,0.83209,0.00023,6.6608]
[1777240822968,40.79,78540.82,44.7,0.83521,0.00023,6.58177]
[1777240823284,40.79,78540.82,44.7,0.83521,0.00023,6.58177]
[1777240823286,40.79,78515.85,44.7,0.82942,0.00023,6.72759]
[1777240824786,40.79,78515.85,44.7,0.82942,0.00023,6.72759]
[1777240825087,40.79,78494.46,44.7,0.82434,0.00024,6.85277]
[1777240825460,40.79,78467.43,44.7,0.81781,0.00024,7.00965]
[1777240826687,40.79,78457.87,44.7,0.81545,0.00025,7.06514]
[1777240827754,40.79,78457.87,44.7,0.81545,0.00025,7.06514]
[1777240827801,40.79,78457.87,44.7,0.81545,0.00025,7.06514]
[1777240828074,40.79,78457.87,44.7,0.81545,0.00025,7.06514]
[1777240828147,40.79,78466.85,44.7,0.81766,0.00024,7.01312]
[1777240828797,40.79,78471.88,44.7,0.81889,0.00024,6.98396]
[1777240829335,40.79,78476.97,44.7,0.82013,0.00024,6.95445]
[1777240831153,40.79,78474.67,44.7,0.81977,0.00024,6.95706]
[1777240831840,40.79,78474.67,44.7,0.81977,0.00024,6.95706]
[1777240832356,40.79,78477.48,44.7,0.82045,0.00024,6.94073]
[1777240833363,40.79,78473.9,44.7,0.81959,0.00024,6.9614]
[1777240835377,40.79,78467.29,44.7,0.81798,0.00024,6.99967]
[1777240836930,40.79,78467.29,44.7,0.81798,0.00024,6.99967]
[1777240837369,40.79,78468.23,44.7,0.81821,0.00024,6.99419]
[1777240838005,40.79,78436.82,44.7,0.81043,0.00025,7.17553]
[1777240838259,40.79,78436.82,44.7,0.81043,0.00025,7.17553]
[1777240838690,40.79,78427.97,44.7,0.8082,0.00025,7.22646]
[1777240839961,40.79,78427.97,44.7,0.8082,0.00025,7.22646]
[1777240839970,40.79,78425.4,44.7,0.80755,0.00025,7.24123]
[1777240841042,40.79,78451.26,44.7,0.81404,0.00025,7.09216]
[1777240841421,40.79,78451.91,44.7,0.8142,0.00025,7.0883]
[1777240843049,40.79,78441.94,44.7,0.81173,0.00025,7.14569]
[1777240844148,40.78,78436.47,44.7,0.81037,0.00025,7.17701]
[1777240845108,40.78,78433.67,44.7,0.80967,0.00025,7.19291]
[1777240846456,40.78,78434.25,44.7,0.80984,0.00025,7.18913]
[1777240847463,40.78,78431.68,44.7,0.8092,0.00025,7.20368]
[1777240848386,40.78,78431.68,44.7,0.8092,0.00025,7.20368]
[1777240848965,40.78,78429.91,44.7,0.80876,0.00025,7.21362]
[1777240850121,40.78,78428.45,44.7,0.8084,0.00025,7.22195]
[1777240850483,40.78,78427.54,44.7,0.80817,0.00025,7.22711]
[1777240851491,40.78,78426.9,44.7,0.80801,0.00025,7.23071]
[1777240853043,40.77,78427.24,44.7,0.8081,0.00025,7.22869]
[1777240853870,40.77,78427.24,44.7,0.8081,0.00025,7.22869]
[1777240853882,40.77,78434.33,44.7,0.80989,0.00025,7.18788]
[1777240854511,40.77,78444.36,44.7,0.81241,0.00025,7.13001]
[1777240855518,40.77,78452.34,44.7,0.81439,0.00025,7.08391]
[1777240857532,40.77,78467.24,44.7,0.81807,0.00024,6.99741]
[1777240859103,40.77,78471.3,44.7,0.81907,0.00024,6.97384]
[1777240860244,40.77,78471.3,44.7,0.81907,0.00024,6.97384]
[1777240859993,40.77,78485.81,44.7,0.82258,0.00024,6.88948]
[1777240861226,40.77,78485.81,44.7,0.82258,0.00024,6.88948]
[1777240860555,40.77,78502.09,44.7,0.82648,0.00024,6.79473]
[1777240861575,40.77,78502.09,44.7,0.82648,0.00024,6.79473]
[1777240861887,40.77,78502.09,44.7,0.82648,0.00024,6.79473]
[1777240861975,40.77,78501.61,44.7,0.82637,0.00024,6.79741]
[1777240863000,40.77,78487.22,44.7,0.82293,0.00024,6.88105]
[1777240864040,40.77,78487.22,44.7,0.82293,0.00024,6.88105]
[1777240864134,40.77,78489.16,44.7,0.8234,0.00024,6.8698]
[1777240864584,40.77,78500.91,44.7,0.82621,0.00024,6.80125]
[1777240865803,40.77,78502.48,44.7,0.82659,0.00024,6.79189]
[1777240866598,40.76,78497.46,44.7,0.82541,0.00024,6.82093]
[1777240867605,40.76,78495.28,44.7,0.82489,0.00024,6.83339]
[1777240869264,40.76,78499.97,44.7,0.82602,0.00024,6.80582]
[1777240869619,40.76,78490.97,44.7,0.82388,0.00024,6.858]
[1777240870626,40.76,78488.35,44.7,0.82326,0.00024,6.87313]
[1777240871633,40.76,78484.33,44.7,0.82229,0.00024,6.89654]
[1777240872725,40.76,78481.2,44.7,0.82154,0.00024,6.91472]
[1777240873510,40.76,78481.2,44.7,0.82154,0.00024,6.91472]
[1777240873647,40.76,78479.33,44.7,0.82108,0.00024,6.92556]
[1777240875660,40.76,78475.8,44.7,0.82023,0.00024,6.94597]
[1777240877855,40.76,78476.86,44.7,0.82049,0.00024,6.93975]
[1777240878056,40.76,78476.86,44.7,0.82049,0.00024,6.93975]
[1777240878112,40.76,78476.86,44.7,0.82049,0.00024,6.93975]
[1777240878172,40.76,78562.56,44.7,0.84051,0.00022,6.4395]
[1777240878468,40.76,78562.56,44.7,0.84051,0.00022,6.4395]
[1777240879045,40.76,78573.08,44.7,0.84287,0.00022,6.37767]
[1777240879685,40.76,78573.08,44.7,0.84287,0.00022,6.37767]
[1777240879698,40.76,78570.23,44.7,0.84223,0.00022,6.3945]
[1777240880975,40.76,78570.23,44.7,0.84223,0.00022,6.3945]
[1777240881017,40.76,78568.28,44.7,0.84179,0.00022,6.40603]
[1777240881711,40.76,78566.9,44.7,0.84148,0.00022,6.41421]
[1777240883725,40.76,78565.6,44.7,0.84118,0.00022,6.42201]
[1777240887013,40.76,78564.54,44.7,0.84094,0.00022,6.42845]
[1777240887846,40.76,78564.54,44.7,0.84094,0.00022,6.42845]
[1777240888265,40.76,78564.54,44.7,0.84094,0.00022,6.42845]
[1777240887905,40.76,78550.68,44.7,0.83781,0.00023,6.50965]
[1777240889207,40.76,78533.04,44.7,0.83377,0.00023,6.61283]
[1777240889842,40.76,78507.28,44.7,0.82775,0.00024,6.76343]
[1777240890778,40.76,78505.22,44.7,0.82726,0.00024,6.77541]
[1777240891785,40.76,78511.38,44.7,0.82891,0.00024,6.72881]
[1777240893471,40.76,78510.9,44.7,0.8288,0.00024,6.73162]
[1777240893472,40.76,78510.9,44.7,0.8288,0.00024,6.73162]
[1777240893523,40.76,78510.9,44.7,0.8288,0.00024,6.73162]
[1777240894806,40.76,78512.16,44.7,0.8291,0.00024,6.72428]
[1777240895813,40.76,78519.18,44.7,0.83074,0.00023,6.68332]
[1777240898836,40.76,78521.75,44.7,0.83135,0.00023,6.66809]
[1777240899845,40.76,78520.13,44.7,0.83097,0.00023,6.6775]
[1777240902721,40.76,78520.34,44.7,0.83103,0.00023,6.67614]
[1777240902846,40.76,78520.34,44.7,0.83103,0.00023,6.67614]
[1777240902948,40.76,78520.34,44.7,0.83103,0.00023,6.67614]
[1777240903020,40.76,78525.51,44.7,0.83224,0.00023,6.64568]
[1777240903879,40.76,78530.32,44.7,0.83337,0.00023,6.61736]
[1777240906772,40.76,78531.25,44.7,0.83359,0.00023,6.61176]
[1777240907648,40.75,78530.68,44.7,0.83346,0.00023,6.61492]
[1777240909922,40.75,78539.9,44.7,0.83561,0.00023,6.56048]
[1777240910929,40.75,78538.02,44.7,0.83518,0.00023,6.5713]
[1777240911641,40.75,78538.02,44.7,0.83518,0.00023,6.5713]
[1777240912035,40.75,78538.02,44.7,0.83518,0.00023,6.5713]
[1777240914252,40.75,78539.82,44.7,0.83562,0.00023,6.56018]
[1777240914989,40.74,78558.91,44.7,0.83997,0.00023,6.44825]
[1777240915984,40.74,78558.91,44.7,0.83997,0.00023,6.44825]
[1777240916029,40.74,78563.19,44.7,0.84093,0.00022,6.42315]
[1777240916486,40.74,78563.19,44.7,0.84093,0.00022,6.42315]
[1777240916715,40.74,78563.19,44.7,0.84093,0.00022,6.42315]
[1777240916980,40.74,78568.19,44.7,0.84205,0.00022,6.39387]
[1777240918067,40.74,78568.19,44.7,0.84205,0.00022,6.39387]
[1777240918175,40.75,78584.29,44.7,0.8456,0.00022,6.30003]
[1777240919032,40.75,78602.95,44.7,0.84967,0.00022,6.19074]
[1777240920041,40.75,78595.86,44.7,0.84814,0.00022,6.23227]
[1777240920493,40.75,78595.86,44.7,0.84814,0.00022,6.23227]
[1777240920512,40.75,78595.86,44.7,0.84814,0.00022,6.23227]
[1777240921047,40.75,78600.18,44.7,0.84907,0.00022,6.20695]
[1777240922056,40.75,78578.3,44.7,0.84428,0.00022,6.33507]
[1777240922900,40.75,78578.3,44.7,0.84428,0.00022,6.33507]
[1777240923109,40.75,78571.68,44.7,0.84281,0.00022,6.37384]
[1777240924234,40.75,78571.68,44.7,0.84281,0.00022,6.37384]
[1777240924295,40.75,78558.99,44.7,0.83997,0.00023,6.44819]
[1777240925282,40.75,78535.83,44.7,0.83469,0.00023,6.58372]
[1777240926094,40.75,78538.54,44.7,0.83529,0.00023,6.56848]
[1777240926811,40.75,78538.54,44.7,0.83529,0.00023,6.56848]
[1777240926838,40.75,78538.54,44.7,0.83529,0.00023,6.56848]
[1777240927210,40.75,78538.54,44.7,0.83529,0.00023,6.56848]
[1777240927222,40.75,78538.54,44.7,0.83529,0.00023,6.56848]
[1777240927323,40.75,78552.14,44.7,0.83841,0.00023,6.48863]
[1777240927369,40.75,78552.14,44.7,0.83841,0.00023,6.48863]
[1777240927430,40.75,78552.14,44.7,0.83841,0.00023,6.48863]
[1777240927760,40.75,78552.14,44.7,0.83841,0.00023,6.48863]
[1777240928108,40.75,78564.07,44.7,0.8411,0.00022,6.41863]
[1777240929091,40.75,78564.07,44.7,0.8411,0.00022,6.41863]
[1777240929115,40.75,78564.89,44.7,0.84129,0.00022,6.41377]
[1777240929398,40.75,78564.89,44.7,0.84129,0.00022,6.41377]
[1777240930121,40.75,78567.51,44.7,0.84188,0.00022,6.39837]
[1777240931169,40.75,78567.51,44.7,0.84188,0.00022,6.39837]
[1777240931187,40.75,78564.8,44.7,0.84127,0.00022,6.41422]
[1777240934109,40.75,78565.15,44.7,0.84135,0.00022,6.41206]
[1777240934154,40.75,78585.47,44.7,0.84587,0.00022,6.293]
[1777240935161,40.75,78595.8,44.7,0.84813,0.00022,6.23238]
[1777240936168,40.75,78599.37,44.7,0.8489,0.00022,6.21164]
[1777240937175,40.75,78586.65,44.7,0.84612,0.00022,6.2863]
[1777240938182,40.75,78581.31,44.7,0.84494,0.00022,6.31769]
[1777240939333,40.75,78575.53,44.7,0.84366,0.00022,6.35162]
[1777240940196,40.75,78573.23,44.7,0.84314,0.00022,6.36512]
[1777240941202,40.75,78584.16,44.7,0.84556,0.00022,6.30112]
[1777240942209,40.75,78588.57,44.7,0.84653,0.00022,6.2754]
[1777240946215,40.75,78588.17,44.7,0.84642,0.00022,6.27816]
[1777240947245,40.75,78590.23,44.7,0.84686,0.00022,6.26636]
[1777240948252,40.76,78585.04,44.7,0.84572,0.00022,6.2969]
[1777240949259,40.76,78582.14,44.7,0.84508,0.00022,6.31399]
[1777240949492,40.76,78582.14,44.7,0.84508,0.00022,6.31399]
[1777240950267,40.76,78574.55,44.7,0.8434,0.00022,6.35852]
[1777240951277,40.76,78565.56,44.7,0.84159,0.00022,6.40053]
[1777240952284,40.76,78557.8,44.7,0.83985,0.00023,6.44593]
[1777240953290,40.76,78559.15,44.7,0.84015,0.00023,6.43793]
[1777240954300,40.76,78556.2,44.7,0.83949,0.00023,6.45512]
[1777240954667,40.76,78556.2,44.7,0.83949,0.00023,6.45512]
[1777240956312,40.75,78553.0,44.7,0.83877,0.00023,6.47365]
[1777240957319,40.75,78543.84,44.7,0.83669,0.00023,6.52728]
[1777240958327,40.76,78540.36,44.7,0.83589,0.00023,6.54778]
[1777240959066,40.76,78540.36,44.7,0.83589,0.00023,6.54778]
[1777240959147,40.76,78540.36,44.7,0.83589,0.00023,6.54778]
[1777240959259,40.76,78540.36,44.7,0.83589,0.00023,6.54778]
[1777240959334,40.76,78533.96,44.7,0.83441,0.00023,6.58533]
[1777240961348,40.76,78536.48,44.7,0.83499,0.00023,6.57071]
[1777240962355,40.76,78535.2,44.7,0.83469,0.00023,6.57827]
[1777240963079,40.76,78535.2,44.7,0.83469,0.00023,6.57827]
[1777240963362,40.76,78531.84,44.7,0.83391,0.00023,6.598]
[1777240965376,40.76,78530.55,44.7,0.83361,0.00023,6.60563]
[1777240966382,40.76,78526.36,44.7,0.83264,0.00023,6.63016]
[1777240968282,40.76,78526.36,44.7,0.83264,0.00023,6.63016]
[1777240969533,40.76,78527.29,44.7,0.83285,0.00023,6.62475]
[1777240969654,40.76,78527.29,44.7,0.83285,0.00023,6.62475]
[1777240969968,40.76,78527.29,44.7,0.83285,0.00023,6.62475]
[1777240970069,40.76,78525.79,44.7,0.8325,0.00023,6.63353]
[1777240970551,40.76,78519.26,44.7,0.83098,0.00023,6.67169]
[1777240974292,40.76,78519.05,44.7,0.83092,0.00023,6.67318]
[1777240974663,40.76,78521.82,44.7,0.83154,0.00023,6.65762]
[1777240975445,40.77,78524.11,44.7,0.83206,0.00023,6.64458]
[1777240976507,40.77,78524.11,44.7,0.83206,0.00023,6.64458]
[1777240976616,40.77,78524.11,44.7,0.83206,0.00023,6.64458]
[1777240976717,40.77,78528.65,44.7,0.8331,0.00023,6.6184]
[1777240978192,40.77,78528.65,44.7,0.8331,0.00023,6.6184]
[1777240978293,40.77,78524.38,44.7,0.83208,0.00023,6.6441]
[1777240978466,40.77,78519.45,44.7,0.83093,0.00023,6.67289]
[1777240979717,40.77,78519.45,44.7,0.83093,0.00023,6.67289]
[1777240979731,40.78,78514.32,44.7,0.82972,0.00023,6.70314]
[1777240980753,40.78,78514.32,44.7,0.82972,0.00023,6.70314]
[1777240981181,40.78,78514.32,44.7,0.82972,0.00023,6.70314]
[1777240981244,40.78,78514.32,44.7,0.82972,0.00023,6.70314]
[1777240981773,40.78,78513.77,44.7,0.82958,0.00023,6.70664]
[1777240982256,40.78,78513.77,44.7,0.82958,0.00023,6.70664]
[1777240982319,40.78,78523.35,44.7,0.83182,0.00023,6.65081]
[1777240982496,40.78,78525.32,44.7,0.83227,0.00023,6.63931]
[1777240983714,40.78,78525.32,44.7,0.83227,0.00023,6.63931]
[1777240984062,40.78,78525.32,44.7,0.83227,0.00023,6.63931]
[1777240984067,40.78,78523.41,44.7,0.83182,0.00023,6.65079]
[1777240984511,40.78,78526.14,44.7,0.83245,0.00023,6.63484]
[1777240986091,40.78,78526.14,44.7,0.83245,0.00023,6.63484]
[1777240986127,40.78,78523.02,44.7,0.83172,0.00023,6.65321]
[1777240987303,40.78,78523.02,44.7,0.83172,0.00023,6.65321]
[1777240987418,40.78,78522.49,44.7,0.8316,0.00023,6.65631]
[1777240987532,40.78,78516.29,44.7,0.83015,0.00023,6.69256]
[1777240988540,40.78,78510.82,44.7,0.82886,0.00024,6.72456]
[1777240990144,40.78,78510.82,44.7,0.82886,0.00024,6.72456]
[1777240990362,40.78,78510.82,44.7,0.82886,0.00024,6.72456]
[1777240990196,40.78,78503.26,44.7,0.82706,0.00024,6.76886]
[1777240990553,40.78,78493.71,44.7,0.82479,0.00024,6.82447]
[1777240991980,40.78,78493.71,44.7,0.82479,0.00024,6.82447]
[1777240992048,40.79,78489.75,44.7,0.82382,0.00024,6.84798]
[1777240992568,40.79,78479.44,44.7,0.82134,0.00024,6.90789]
[1777240993861,40.79,78478.98,44.7,0.82122,0.00024,6.9107]
[1777240996265,40.79,78478.33,44.7,0.82106,0.00024,6.9146]
[1777240996596,40.79,78485.39,44.7,0.82275,0.00024,6.87381]
[1777240998610,40.79,78488.59,44.7,0.82351,0.00024,6.85546]
[1777241001663,40.8,78487.52,44.7,0.82324,0.00024,6.86204]
[1777241002027,40.8,78485.4,44.7,0.82272,0.00024,6.87468]
[1777241002985,40.8,78476.47,44.7,0.82055,0.00024,6.92663]
[1777241003644,40.8,78472.7,44.7,0.81964,0.00024,6.94849]
[1777241004873,40.8,78472.7,44.7,0.81964,0.00024,6.94849]
[1777241004985,40.8,78466.87,44.7,0.81821,0.00024,6.98235]
[1777241005925,40.8,78455.64,44.7,0.81545,0.00025,7.04735]
[1777241006666,40.8,78453.22,44.7,0.81485,0.00025,7.06128]
[1777241009770,40.8,78452.99,44.7,0.8148,0.00025,7.06248]
[1777241010035,40.8,78442.62,44.7,0.81222,0.00025,7.12222]
[1777241011135,40.8,78431.62,44.7,0.80965,0.00025,7.17516]
[1777241011701,40.8,78427.46,44.7,0.8086,0.00025,7.19905]
[1777241012748,40.8,78427.46,44.7,0.8086,0.00025,7.19905]
[1777241013069,40.8,78427.46,44.7,0.8086,0.00025,7.19905]
[1777241013273,40.8,78427.46,44.7,0.8086,0.00025,7.19905]
[1777241013283,40.8,78424.98,44.7,0.80797,0.00025,7.21335]
[1777241014053,40.8,78419.01,44.7,0.80645,0.00025,7.24755]
[1777241014722,40.8,78413.11,44.7,0.80495,0.00026,7.2813]
[1777241015728,40.8,78412.08,44.7,0.80468,0.00026,7.28714]
[1777241016835,40.8,78412.08,44.7,0.80468,0.00026,7.28714]
[1777241016925,40.8,78417.69,44.7,0.80612,0.00026,7.25499]
[1777241017472,40.8,78417.69,44.7,0.80612,0.00026,7.25499]
[1777241017532,40.8,78417.69,44.7,0.80612,0.00026,7.25499]
[1777241017743,40.8,78423.05,44.7,0.80749,0.00025,7.22427]
[1777241018757,40.8,78421.11,44.7,0.80699,0.00025,7.2354]
[1777241020768,40.8,78417.81,44.7,0.80615,0.00025,7.2543]
[1777241021530,40.8,78417.81,44.7,0.80615,0.00025,7.2543]
[1777241022470,40.8,78417.39,44.7,0.80605,0.00026,7.25668]
[1777241022554,40.8,78417.39,44.7,0.80605,0.00026,7.25668]
[1777241024796,40.8,78415.92,44.7,0.80567,0.00026,7.265]
[1777241025803,40.8,78418.2,44.7,0.80626,0.00025,7.25192]
[1777241026576,40.8,78418.2,44.7,0.80626,0.00025,7.25192]
[1777241026940,40.8,78418.2,44.7,0.80626,0.00025,7.25192]
[1777241026943,40.8,78416.47,44.7,0.80582,0.00026,7.26178]
[1777241027818,40.8,78421.28,44.7,0.80704,0.00025,7.23422]
[1777241028828,40.8,78424.72,44.7,0.80792,0.00025,7.21446]
[1777241029986,40.8,78424.72,44.7,0.80792,0.00025,7.21446]
[1777241032686,40.8,78423.88,44.7,0.8077,0.00025,7.21932]
[1777241032856,40.8,78422.23,44.7,0.80728,0.00025,7.2288]
[1777241034001,40.8,78422.23,44.7,0.80728,0.00025,7.2288]
[1777241034208,40.8,78422.23,44.7,0.80728,0.00025,7.2288]
[1777241034323,40.8,78422.23,44.7,0.80728,0.00025,7.2288]
[1777241034380,40.8,78418.24,44.7,0.80627,0.00025,7.25166]
[1777241034870,40.8,78416.81,44.7,0.8059,0.00026,7.25985]
[1777241038207,40.8,78415.76,44.7,0.80564,0.00026,7.26579]
[1777241039904,40.8,78413.19,44.7,0.80499,0.00026,7.28036]
[1777241042343,40.8,78412.19,44.7,0.80473,0.00026,7.28603]
[1777241042485,40.79,78413.26,44.7,0.80501,0.00026,7.27978]
[1777241042925,40.79,78400.61,44.7,0.80176,0.00026,7.35196]
[1777241043933,40.79,78399.01,44.7,0.80134,0.00026,7.36107]
[1777241044941,40.79,78399.29,44.7,0.80142,0.00026,7.35939]
[1777241046134,40.79,78399.29,44.7,0.80142,0.00026,7.35939]
[1777241046175,40.79,78399.29,44.7,0.80142,0.00026,7.35939]
[1777241046955,40.8,78397.47,44.7,0.80094,0.00026,7.36985]
[1777241048022,40.8,78397.47,44.7,0.80094,0.00026,7.36985]
[1777241048369,40.8,78397.47,44.7,0.80094,0.00026,7.36985]
[1777241048112,40.8,78395.83,44.7,0.80052,0.00026,7.37926]
[1777241049680,40.8,78396.78,44.7,0.80076,0.00026,7.37386]
[1777241049681,40.8,78396.78,44.7,0.80076,0.00026,7.37386]
[1777241049774,40.8,78396.78,44.7,0.80076,0.00026,7.37386]
[1777241049976,40.8,78391.71,44.7,0.79944,0.00026,7.40276]
[1777241052971,40.8,78392.33,44.7,0.79959,0.00026,7.39941]
[1777241052997,40.8,78398.72,44.7,0.80125,0.00026,7.36315]
[1777241054004,40.8,78406.7,44.7,0.80331,0.00026,7.31773]
[1777241056039,40.8,78405.06,44.7,0.80288,0.00026,7.32712]
[1777241056818,40.8,78405.06,44.7,0.80288,0.00026,7.32712]
[1777241058040,40.8,78401.42,44.7,0.80193,0.00026,7.34817]
[1777241058815,40.8,78401.42,44.7,0.80193,0.00026,7.34817]
[1777241062367,40.8,78401.86,44.7,0.80204,0.00026,7.34587]
[1777241063189,40.8,78402.74,44.7,0.80226,0.00026,7.34083]
[1777241063380,40.8,78402.74,44.7,0.80226,0.00026,7.34083]
[1777241064082,40.8,78399.35,44.7,0.80139,0.00026,7.36011]
[1777241065088,40.8,78396.89,44.7,0.80075,0.00026,7.37418]
[1777241066096,40.8,78385.68,44.7,0.79782,0.00026,7.43789]
[1777241066705,40.8,78385.68,44.7,0.79782,0.00026,7.43789]
[1777241067103,40.8,78383.16,44.7,0.79716,0.00026,7.45217]
[1777241070124,40.8,78390.04,44.7,0.79896,0.00026,7.41319]
[1777241071130,40.8,78388.36,44.7,0.79872,0.00026,7.41224]
[1777241072138,40.8,78390.48,44.7,0.79927,0.00026,7.40026]
[1777241075160,40.81,78391.98,44.7,0.79965,0.00026,7.39191]
[1777241076166,40.81,78393.77,44.7,0.80011,0.00026,7.38181]
[1777241077173,40.81,78398.21,44.7,0.80127,0.00026,7.35651]
[1777241078185,40.8,78409.07,44.7,0.80408,0.00026,7.29447]
[1777241079192,40.8,78417.47,44.7,0.80623,0.00026,7.24638]
[1777241081505,40.8,78418.25,44.7,0.80643,0.00025,7.24187]
[1777241081557,40.8,78418.25,44.7,0.80643,0.00025,7.24187]
[1777241087248,40.8,78415.68,44.7,0.80581,0.00026,7.25574]
[1777241090269,40.79,78417.26,44.7,0.80623,0.00026,7.24631]
[1777241091277,40.79,78419.27,44.7,0.80675,0.00025,7.23478]
[1777241095305,40.79,78420.86,44.7,0.80715,0.00025,7.22564]
[1777241098326,40.79,78422.16,44.7,0.80748,0.00025,7.2182]
[1777241099333,40.79,78427.2,44.7,0.80876,0.00025,7.1893]
[1777241100340,40.79,78429.07,44.7,0.80923,0.00025,7.17861]
[1777241100567,40.79,78429.07,44.7,0.80923,0.00025,7.17861]
[1777241101346,40.79,78442.65,44.7,0.81265,0.00025,7.10023]
[1777241102514,40.79,78442.65,44.7,0.81265,0.00025,7.10023]
[1777241102355,40.79,78428.83,44.7,0.80918,0.00025,7.17986]
[1777241103361,40.79,78415.51,44.7,0.80579,0.00026,7.25628]
[1777241103804,40.79,78415.51,44.7,0.80579,0.00026,7.25628]
[1777241104368,40.79,78416.45,44.7,0.80603,0.00026,7.25087]
[1777241105375,40.79,78421.4,44.7,0.80729,0.00025,7.22249]
[1777241106382,40.79,78419.85,44.7,0.8069,0.00025,7.23138]
[1777241107389,40.79,78421.39,44.7,0.80729,0.00025,7.22255]
[1777241108396,40.79,78419.62,44.7,0.80684,0.00025,7.2327]
[1777241110415,40.79,78422.06,44.7,0.80746,0.00025,7.21871]
[1777241111422,40.79,78420.79,44.7,0.80714,0.00025,7.226]
[1777241112712,40.79,78421.94,44.7,0.80743,0.00025,7.21942]
[1777241113436,40.79,78438.37,44.7,0.81158,0.00025,7.12498]
[1777241114443,40.79,78440.1,44.7,0.81201,0.00025,7.1151]
[1777241118470,40.79,78446.43,44.7,0.81359,0.00025,7.07869]
[1777241119478,40.79,78452.51,44.7,0.8151,0.00025,7.04358]
[1777241120485,40.79,78457.87,44.7,0.81642,0.00025,7.01254]
[1777241121492,40.79,78459.33,44.7,0.81678,0.00025,7.00407]
[1777241122499,40.79,78461.24,44.7,0.81726,0.00025,6.99302]
[1777241123506,40.79,78464.56,44.7,0.81807,0.00025,6.97381]
[1777241124513,40.79,78462.76,44.7,0.81763,0.00025,6.98426]
[1777241125520,40.79,78461.6,44.7,0.81734,0.00025,6.991]
[1777241125993,40.79,78461.6,44.7,0.81734,0.00025,6.991]
[1777241126527,40.79,78468.85,44.7,0.81912,0.00024,6.94888]
[1777241126953,40.79,78468.85,43.7,0.81912,0.00024,6.94888]
[1777241126955,40.79,78468.85,43.7,0.81912,0.00024,6.94888]
[1777241127534,40.79,78469.65,43.7,0.81932,0.00024,6.94418]
[1777241128280,40.79,78469.65,43.7,0.81932,0.00024,6.94418]
[1777241128540,40.79,78464.13,43.7,0.81797,0.00025,6.9761]
[1777241128577,40.79,78464.13,43.7,0.81797,0.00025,6.9761]
[1777241129548,40.79,78463.77,43.7,0.81789,0.00025,6.97808]
[1777241130555,40.79,78460.89,43.7,0.81719,0.00025,6.99465]
[1777241130808,40.79,78460.89,43.4,0.81719,0.00025,6.99465]
[1777241131529,40.79,78460.89,43.3,0.81719,0.00025,6.99465]
[1777241131831,40.79,78460.89,43.2,0.81719,0.00025,6.99465]
[1777241131933,40.79,78460.55,43.2,0.81731,0.00025,6.98588]
[1777241134583,40.79,78462.61,43.2,0.81783,0.00025,6.97362]
[1777241136597,40.79,78461.71,43.2,0.81761,0.00025,6.97864]
[1777241141210,40.78,78461.75,43.0,0.81763,0.00025,6.97813]
[1777241145661,40.78,78479.62,43.0,0.82202,0.00024,6.87392]
[1777241146924,40.78,78486.95,43.0,0.82379,0.00024,6.83117]
[1777241148252,40.78,78488.79,43.0,0.82423,0.00024,6.82065]
[1777241149563,40.78,78489.87,43.0,0.82448,0.00024,6.81447]
[1777241149689,40.78,78491.39,43.0,0.82485,0.00024,6.80562]
[1777241150696,40.78,78490.4,43.0,0.82461,0.00024,6.8115]
[1777241152353,40.78,78491.71,43.0,0.82491,0.00024,6.80409]
[1777241152709,40.78,78492.62,43.0,0.82513,0.00024,6.7988]
[1777241156524,40.79,78493.51,43.0,0.82533,0.00024,6.79393]
[1777241157501,40.79,78496.67,43.0,0.82609,0.00024,6.77536]
[1777241157745,40.79,78498.39,43.0,0.8265,0.00024,6.76535]
[1777241160511,40.78,78500.47,43.0,0.82702,0.00024,6.75258]
[1777241160696,40.78,78500.47,43.0,0.82702,0.00024,6.75258]
[1777241160704,40.78,78500.47,43.0,0.82702,0.00024,6.75258]
[1777241160706,40.78,78500.47,43.0,0.82702,0.00024,6.75258]
[1777241160766,40.78,78513.2,43.0,0.83003,0.00024,6.67834]
[1777241161773,40.78,78516.32,43.0,0.83077,0.00023,6.66006]
[1777241162780,40.78,78521.03,43.0,0.83187,0.00023,6.63251]
[1777241163787,40.78,78521.92,43.0,0.83208,0.00023,6.62731]
[1777241166808,40.78,78523.85,43.0,0.83253,0.00023,6.61604]
[1777241167814,40.78,78524.86,43.0,0.83276,0.00023,6.61016]
[1777241168822,40.78,78525.61,43.0,0.83294,0.00023,6.6058]
[1777241169829,40.78,78526.41,43.0,0.83312,0.00023,6.60116]
[1777241171563,40.78,78527.01,43.0,0.83326,0.00023,6.59774]
[1777241172231,40.78,78527.01,43.0,0.83326,0.00023,6.59774]
[1777241172850,40.78,78514.28,43.0,0.83028,0.00023,6.67212]
[1777241173857,40.78,78517.22,43.0,0.83097,0.00023,6.655]
[1777241174864,40.78,78518.34,43.0,0.83123,0.00023,6.64851]
[1777241176140,40.78,78516.85,43.0,0.83088,0.00023,6.65728]
[1777241176878,40.78,78511.75,43.0,0.82968,0.00024,6.68709]
[1777241177885,40.78,78508.47,43.0,0.8289,0.00024,6.70631]
[1777241178891,40.78,78506.09,43.0,0.82834,0.00024,6.7201]
[1777241181354,40.78,78515.37,43.0,0.83053,0.00023,6.66593]
[1777241181912,40.78,78519.87,43.0,0.83159,0.00023,6.63966]
[1777241182920,40.78,78521.23,43.0,0.8319,0.00023,6.63179]
[1777241185402,40.78,78517.04,43.0,0.83092,0.00023,6.65627]
[1777241189969,40.78,78519.16,43.0,0.83142,0.00023,6.6437]
[1777241190977,40.78,78513.71,43.0,0.83015,0.00023,6.67548]
[1777241191982,40.78,78507.38,43.0,0.82886,0.00024,6.70166]
[1777241192989,40.78,78505.23,43.0,0.82835,0.00024,6.71415]
[1777241198025,40.78,78504.12,43.0,0.82811,0.00024,6.72006]
[1777241199033,40.78,78499.44,43.0,0.82701,0.00024,6.74723]
[1777241200041,40.78,78495.23,43.0,0.82601,0.00024,6.77163]
[1777241201312,40.78,78495.23,43.0,0.82601,0.00024,6.77163]
[1777241201425,40.77,78492.89,43.0,0.82546,0.00024,6.78491]
[1777241202055,40.77,78481.98,43.0,0.82284,0.00024,6.8484]
[1777241203148,40.77,78483.74,43.0,0.82326,0.00024,6.83813]
[1777241204069,40.77,78482.93,43.0,0.82307,0.00024,6.84272]
[1777241207090,40.77,78481.73,43.0,0.8228,0.00024,6.84938]
[1777241209104,40.77,78482.68,43.0,0.82302,0.00024,6.84391]
[1777241210582,40.77,78481.84,43.0,0.82283,0.00024,6.84852]
[1777241211118,40.77,78479.88,43.0,0.82236,0.00024,6.85992]
[1777241212632,40.77,78477.4,43.0,0.82175,0.00024,6.87438]
[1777241213131,40.77,78474.45,43.0,0.82104,0.00024,6.89151]
[1777241214139,40.77,78471.54,43.0,0.82033,0.00024,6.90841]
[1777241216153,40.77,78474.26,43.0,0.82099,0.00024,6.89255]
[1777241217160,40.77,78477.7,43.0,0.82183,0.00024,6.87252]
[1777241218167,40.77,78475.98,43.0,0.82141,0.00024,6.88249]
[1777241222194,40.76,78480.55,43.0,0.82255,0.00024,6.85525]
[1777241223419,40.76,78480.55,43.0,0.82255,0.00024,6.85525]
[1777241223514,40.76,78484.07,43.0,0.82341,0.00024,6.83463]
[1777241224209,40.76,78493.99,43.0,0.8258,0.00024,6.77669]
[1777241225215,40.76,78501.07,43.0,0.82749,0.00024,6.73521]
[1777241226222,40.76,78500.28,43.0,0.82731,0.00024,6.73967]
[1777241227230,40.76,78504.14,43.0,0.82823,0.00024,6.71716]
[1777241228237,40.76,78511.07,43.0,0.82988,0.00024,6.67642]
[1777241229244,40.76,78512.81,43.0,0.83029,0.00024,6.66618]
[1777241231259,40.75,78513.76,43.0,0.83052,0.00023,6.6605]
[1777241232266,40.75,78512.68,43.0,0.83027,0.00024,6.66675]
[1777241234279,40.75,78513.63,43.0,0.8305,0.00024,6.66106]
[1777241238497,40.75,78494.29,43.0,0.82592,0.00024,6.77365]
[1777241239342,40.75,78479.74,43.0,0.82242,0.00024,6.85834]
[1777241240342,40.75,78473.57,43.0,0.82093,0.00024,6.89408]
[1777241241349,40.75,78472.76,43.0,0.82073,0.00024,6.89876]
[1777241242267,40.75,78472.76,43.0,0.82073,0.00024,6.89876]
[1777241243362,40.75,78471.3,43.0,0.82038,0.00024,6.90716]
[1777241244370,40.75,78470.0,43.0,0.82007,0.00024,6.9145]
[1777241245382,40.75,78468.26,43.0,0.81965,0.00024,6.92455]
[1777241246387,40.75,78464.98,43.0,0.81885,0.00025,6.94352]
[1777241247394,40.75,78467.43,43.0,0.81945,0.00024,6.92922]
[1777241247755,40.75,78467.43,42.9,0.81945,0.00024,6.92922]
[1777241251506,40.74,78467.16,42.7,0.81939,0.00024,6.93058]
[1777241251608,40.74,78466.62,42.7,0.81946,0.00025,6.92301]
[1777241252429,40.74,78467.01,42.7,0.81956,0.00024,6.92069]
[1777241253436,40.74,78462.89,42.7,0.81856,0.00025,6.94437]
[1777241254443,40.74,78461.12,42.7,0.81813,0.00025,6.95456]
[1777241254849,40.74,78461.12,42.7,0.81813,0.00025,6.95456]
[1777241255450,40.74,78442.87,42.7,0.8136,0.00025,7.06011]
[1777241256458,40.74,78441.68,42.7,0.81331,0.00025,7.06678]
[1777241256872,40.74,78441.68,42.7,0.81331,0.00025,7.06678]
[1777241257366,40.74,78441.68,42.7,0.81331,0.00025,7.06678]
[1777241257463,40.74,78436.71,42.7,0.81208,0.00025,7.09526]
[1777241258608,40.74,78434.66,42.7,0.81157,0.00025,7.10684]
[1777241259398,40.74,78434.66,42.7,0.81157,0.00025,7.10684]
[1777241259483,40.73,78443.65,42.7,0.81384,0.00025,7.05468]
[1777241259967,40.73,78443.65,42.7,0.81384,0.00025,7.05468]
[1777241260600,40.73,78477.59,42.7,0.82221,0.00024,6.85746]
[1777241260836,40.73,78477.59,42.7,0.82221,0.00024,6.85746]
[1777241261507,40.73,78502.02,42.7,0.82808,0.00024,6.71493]
[1777241262514,40.73,78510.9,42.7,0.83018,0.00024,6.6631]
[1777241263524,40.73,78510.9,42.7,0.83018,0.00024,6.6631]
[1777241264527,40.73,78514.15,42.7,0.83094,0.00023,6.64421]
[1777241265535,40.73,78512.83,42.7,0.83063,0.00024,6.65189]
[1777241266542,40.73,78515.91,42.7,0.83136,0.00023,6.63374]
[1777241269338,40.73,78515.31,42.7,0.83123,0.00023,6.637]
[1777241269563,40.73,78524.73,42.7,0.83344,0.00023,6.58177]
[1777241270569,40.73,78521.98,42.7,0.8328,0.00023,6.5978]
[1777241271577,40.73,78524.23,42.7,0.83332,0.00023,6.58465]
[1777241272583,40.73,78522.56,42.7,0.83293,0.00023,6.59446]
[1777241275605,40.73,78520.83,42.7,0.83253,0.00023,6.60465]
[1777241277619,40.73,78517.27,42.7,0.8317,0.00023,6.62533]
[1777241278626,40.73,78508.82,42.7,0.82972,0.00024,6.67463]
[1777241283661,40.72,78513.11,42.7,0.83075,0.00024,6.64906]
[1777241284668,40.72,78517.93,42.7,0.83188,0.00023,6.62075]
[1777241286682,40.72,78515.56,42.7,0.83134,0.00023,6.63443]
[1777241291716,40.72,78515.42,42.7,0.83132,0.00023,6.63477]
[1777241292723,40.72,78532.46,42.7,0.83529,0.00023,6.53494]
[1777241293731,40.72,78535.6,42.7,0.83602,0.00023,6.51639]
[1777241294738,40.72,78542.16,42.7,0.83753,0.00023,6.47801]
[1777241299773,40.71,78539.71,42.7,0.83698,0.00023,6.49205]
[1777241301024,40.71,78542.25,42.7,0.83756,0.00023,6.47716]
[1777241303802,40.71,78540.16,42.7,0.83709,0.00023,6.48925]
[1777241308838,40.71,78540.85,42.7,0.83728,0.00023,6.48447]
[1777241311891,40.71,78541.28,42.7,0.8376,0.00023,6.47072]
[1777241311902,40.71,78541.28,42.7,0.8376,0.00023,6.47072]
[1777241312263,40.71,78541.28,42.7,0.8376,0.00023,6.47072]
[1777241312677,40.7,78546.71,42.7,0.83884,0.00023,6.43878]
[1777241313190,40.7,78546.71,42.7,0.83884,0.00023,6.43878]
[1777241313671,40.7,78569.54,42.7,0.84399,0.00022,6.30498]
[1777241313774,40.7,78569.54,42.7,0.84399,0.00022,6.30498]
[1777241313878,40.7,78563.99,42.7,0.84275,0.00022,6.33752]
[1777241315527,40.7,78563.99,42.7,0.84275,0.00022,6.33752]
[1777241315627,40.71,78562.76,42.7,0.84246,0.00022,6.34497]
[1777241316899,40.71,78560.19,42.7,0.84188,0.00023,6.36014]
[1777241317906,40.71,78562.37,42.7,0.84237,0.00022,6.34734]
[1777241319438,40.71,78562.37,42.7,0.84237,0.00022,6.34734]
[1777241320494,40.71,78562.74,42.7,0.84245,0.00022,6.34518]
[1777241320540,40.71,78564.85,42.7,0.84292,0.00022,6.33293]
[1777241321092,40.71,78576.84,42.7,0.8456,0.00022,6.26264]
[1777241321934,40.71,78584.73,42.7,0.84733,0.00022,6.2165]
[1777241323948,40.71,78579.35,42.7,0.84613,0.00022,6.24838]
[1777241324955,40.71,78577.32,42.7,0.84568,0.00022,6.2603]
[1777241327980,40.71,78575.98,42.7,0.84539,0.00022,6.26817]
[1777241329995,40.71,78577.8,42.7,0.84579,0.00022,6.2575]
[1777241332010,40.71,78572.55,42.7,0.84462,0.00022,6.28829]
[1777241333017,40.71,78573.56,42.7,0.84485,0.00022,6.28234]
[1777241335031,40.71,78572.43,42.7,0.8446,0.00022,6.28892]
[1777241336038,40.71,78574.28,42.7,0.84501,0.00022,6.27804]
[1777241337044,40.71,78572.87,42.7,0.8447,0.00022,6.28629]
[1777241338051,40.71,78573.97,42.7,0.84495,0.00022,6.27981]
[1777241343086,40.71,78575.4,42.7,0.84527,0.00022,6.27132]
[1777241344264,40.71,78578.43,42.7,0.84594,0.00022,6.25355]
[1777241349129,40.71,78577.18,42.7,0.84566,0.00022,6.26094]
[1777241350722,40.71,78586.56,42.7,0.84773,0.00022,6.20603]
[1777241351143,40.71,78592.21,42.7,0.84896,0.00022,6.17292]
[1777241352150,40.71,78590.6,42.7,0.84861,0.00022,6.18247]
[1777241353611,40.71,78590.6,42.7,0.84861,0.00022,6.18247]
[1777241353707,40.71,78589.98,42.7,0.84846,0.00022,6.18631]
[1777241354164,40.71,78591.4,42.7,0.84877,0.00022,6.17799]
[1777241355171,40.71,78592.84,42.7,0.84908,0.00022,6.16966]
[1777241356178,40.71,78599.43,42.7,0.85051,0.00022,6.13116]
[1777241357185,40.71,78595.63,42.7,0.84968,0.00022,6.15354]
[1777241358192,40.72,78586.43,42.7,0.84767,0.00022,6.20762]
[1777241359202,40.72,78583.44,42.7,0.847,0.00022,6.22538]
[1777241360210,40.72,78585.02,42.7,0.84734,0.00022,6.2163]
[1777241361217,40.72,78593.92,42.7,0.84928,0.00022,6.1643]
[1777241362224,40.72,78599.94,42.7,0.85059,0.00022,6.12921]
[1777241363231,40.72,78596.48,42.7,0.84983,0.00022,6.1497]
[1777241364238,40.72,78597.55,42.7,0.85005,0.00022,6.14371]
[1777241365364,40.72,78597.55,42.7,0.85005,0.00022,6.14371]
[1777241366252,40.73,78594.53,42.7,0.84937,0.00022,6.1619]
[1777241367259,40.73,78588.05,42.7,0.84795,0.00022,6.20011]
[1777241369372,40.73,78586.77,42.7,0.84765,0.00022,6.20819]
[1777241372795,40.73,78594.29,42.7,0.84947,0.00022,6.15396]
[1777241373584,40.74,78591.15,42.7,0.84878,0.00022,6.17259]
[1777241374308,40.74,78585.26,42.7,0.84749,0.00022,6.20708]
[1777241375315,40.74,78579.82,42.7,0.84628,0.00022,6.23916]
[1777241377329,40.74,78577.7,42.7,0.8458,0.00022,6.25186]
[1777241378336,40.74,78575.36,42.7,0.84528,0.00022,6.26568]
[1777241380078,40.74,78574.5,42.7,0.84508,0.00022,6.2709]
[1777241380351,40.74,78571.04,42.7,0.84431,0.00022,6.29125]
[1777241381361,40.74,78568.26,42.7,0.84369,0.00022,6.30753]
[1777241382368,40.74,78563.82,42.7,0.84269,0.00022,6.33361]
[1777241383531,40.74,78554.73,42.7,0.84064,0.00023,6.38685]
[1777241384393,40.74,78548.04,42.7,0.83912,0.00023,6.42617]
[1777241385399,40.74,78551.59,42.7,0.83993,0.00023,6.40526]
[1777241386138,40.74,78551.59,42.7,0.83993,0.00023,6.40526]
[1777241386406,40.74,78553.74,42.7,0.84042,0.00023,6.39259]
[1777241387413,40.74,78554.92,42.7,0.84069,0.00023,6.38561]
[1777241388419,40.74,78555.85,42.7,0.8409,0.00023,6.3801]
[1777241392447,40.74,78554.2,42.7,0.84054,0.00023,6.3895]
[1777241393454,40.74,78555.33,42.7,0.8408,0.00023,6.38281]
[1777241394463,40.74,78556.29,42.7,0.84102,0.00023,6.37712]
[1777241394852,40.74,78556.29,42.7,0.84102,0.00023,6.37712]
[1777241395470,40.74,78559.47,42.7,0.84174,0.00023,6.35843]
[1777241396476,40.74,78563.62,42.7,0.84267,0.00022,6.33408]
[1777241397484,40.74,78566.4,42.7,0.8433,0.00022,6.31779]
[1777241398712,40.74,78560.8,42.7,0.84204,0.00023,6.35062]
[1777241399498,40.74,78558.2,42.7,0.84145,0.00023,6.36583]
[1777241401512,40.74,78555.44,42.7,0.84083,0.00023,6.38192]
[1777241402755,40.74,78547.41,42.7,0.83901,0.00023,6.429]
[1777241403529,40.74,78543.56,42.7,0.83812,0.00023,6.45179]
[1777241404246,40.74,78543.56,42.7,0.83812,0.00023,6.45179]
[1777241404537,40.74,78544.62,42.7,0.83836,0.00023,6.4458]
[1777241405544,40.74,78554.95,42.7,0.84071,0.00023,6.38515]
[1777241406551,40.74,78555.6,42.7,0.84086,0.00023,6.38128]
[1777241407558,40.74,78554.09,42.7,0.84052,0.00023,6.39006]
[1777241408566,40.74,78555.73,42.7,0.84089,0.00023,6.38038]
[1777241409573,40.74,78556.7,42.7,0.84112,0.00023,6.37464]
[1777241414617,40.74,78555.41,42.7,0.84083,0.00023,6.38197]
[1777241415801,40.74,78555.41,42.7,0.84083,0.00023,6.38197]
[1777241415802,40.74,78555.41,42.7,0.84083,0.00023,6.38197]
[1777241415624,40.74,78554.22,42.7,0.84057,0.00023,6.38888]
[1777241416631,40.74,78549.17,42.7,0.83942,0.00023,6.4184]
[1777241417637,40.74,78547.12,42.7,0.83895,0.00023,6.43052]
[1777241419652,40.74,78545.56,42.7,0.8386,0.00023,6.43961]
[1777241421665,40.73,78544.0,42.7,0.83825,0.00023,6.44848]
[1777241422672,40.73,78542.0,42.7,0.8378,0.00023,6.46005]
[1777241423726,40.73,78538.99,42.7,0.83711,0.00023,6.47773]
[1777241424687,40.73,78534.8,42.7,0.83614,0.00023,6.50229]
[1777241425694,40.73,78529.55,42.7,0.83493,0.00023,6.53302]
[1777241426615,40.73,78529.55,42.7,0.83493,0.00023,6.53302]
[1777241426701,40.73,78522.62,42.7,0.83331,0.00023,6.57369]
[1777241427708,40.73,78521.52,42.7,0.83305,0.00023,6.58019]
[1777241428715,40.74,78519.84,42.7,0.83266,0.00023,6.59006]
[1777241429721,40.74,78518.61,42.7,0.83237,0.00023,6.59729]
[1777241431736,40.74,78509.85,42.7,0.83051,0.00024,6.63783]
[1777241432743,40.74,78507.33,42.7,0.82992,0.00024,6.65252]
[1777241434691,40.73,78507.91,42.7,0.83006,0.00024,6.64908]
[1777241438785,40.73,78509.04,42.7,0.83034,0.00024,6.64221]
[1777241439792,40.73,78510.7,42.7,0.83073,0.00024,6.63246]
[1777241442813,40.73,78507.39,42.7,0.82995,0.00024,6.65171]
[1777241443819,40.73,78503.95,42.7,0.82914,0.00024,6.67175]
[1777241444826,40.73,78500.27,42.7,0.82827,0.00024,6.69315]
[1777241446841,40.73,78505.55,42.7,0.82953,0.00024,6.66209]
[1777241450869,40.73,78509.06,42.7,0.83037,0.00024,6.6413]
[1777241451876,40.73,78506.6,42.7,0.82979,0.00024,6.65562]
[1777241454898,40.73,78508.15,42.7,0.83017,0.00024,6.64635]
[1777241455905,40.73,78511.33,42.7,0.83092,0.00024,6.6277]
[1777241456912,40.73,78515.21,42.7,0.83183,0.00023,6.60498]
[1777241458926,40.73,78517.48,42.7,0.83237,0.00023,6.59169]
[1777241459933,40.73,78518.72,42.7,0.83266,0.00023,6.58445]
[1777241461947,40.73,78520.25,42.7,0.83301,0.00023,6.57555]
[1777241463961,40.73,78519.17,42.7,0.83276,0.00023,6.58193]
[1777241466138,40.73,78518.64,42.7,0.83263,0.00023,6.58505]
[1777241466211,40.73,78519.63,42.7,0.83286,0.00023,6.57928]
[1777241467989,40.73,78518.76,42.7,0.83266,0.00023,6.58442]
[1777241470006,40.73,78520.44,42.7,0.83305,0.00023,6.57464]
[1777241471010,40.73,78518.57,42.7,0.83261,0.00023,6.58561]
[1777241472757,40.73,78517.13,42.7,0.83227,0.00023,6.59406]
[1777241473024,40.73,78525.45,42.7,0.83421,0.00023,6.54538]
[1777241474030,40.73,78528.64,42.7,0.83495,0.00023,6.52678]
[1777241476045,40.73,78530.35,42.7,0.83534,0.00023,6.51697]
[1777241477052,40.73,78528.48,42.7,0.8349,0.00023,6.52804]
[1777241478059,40.73,78524.29,42.7,0.83393,0.00023,6.55266]
[1777241479066,40.73,78517.03,42.7,0.83223,0.00023,6.5952]
[1777241481082,40.73,78519.92,42.7,0.8329,0.00023,6.57831]
[1777241486117,40.73,78520.35,42.7,0.833,0.00023,6.57595]
[1777241489667,40.73,78525.34,42.7,0.83415,0.00023,6.5469]
[1777241490146,40.73,78524.1,42.7,0.83387,0.00023,6.55416]
[1777241491152,40.73,78521.93,42.7,0.83356,0.00023,6.55619]
[1777241492159,40.73,78521.1,42.7,0.83336,0.00023,6.56108]
[1777241494174,40.73,78530.3,42.7,0.8355,0.00023,6.50732]
[1777241495181,40.73,78531.77,42.7,0.83584,0.00023,6.49867]
[1777241497195,40.73,78530.51,42.7,0.83555,0.00023,6.50598]
[1777241498202,40.73,78531.27,42.7,0.83573,0.00023,6.50149]
[1777241500216,40.73,78530.03,42.7,0.83545,0.00023,6.5087]
[1777241501367,40.73,78531.36,42.7,0.83576,0.00023,6.50088]
[1777241503237,40.73,78525.75,42.7,0.83446,0.00023,6.53366]
[1777241504244,40.73,78524.55,42.7,0.83417,0.00023,6.54077]
[1777241506257,40.73,78523.07,42.7,0.83382,0.00023,6.54959]
[1777241509586,40.74,78522.02,42.7,0.83357,0.00023,6.55599]
[1777241511293,40.74,78523.19,42.7,0.83384,0.00023,6.54919]
[1777241513306,40.74,78522.1,42.7,0.83358,0.00023,6.5557]
[1777241514314,40.74,78523.08,42.7,0.83381,0.00023,6.55002]
[1777241518342,40.74,78523.94,42.7,0.834,0.00023,6.54521]
[1777241520459,40.74,78527.24,42.7,0.83476,0.00023,6.52601]
[1777241521362,40.74,78528.51,42.7,0.83505,0.00023,6.51864]
[1777241522653,40.74,78532.2,42.7,0.8359,0.00023,6.49723]
[1777241523377,40.74,78538.59,42.7,0.83737,0.00023,6.45982]
[1777241524625,40.74,78541.5,42.7,0.83804,0.00023,6.4429]
[1777241525390,40.74,78549.03,42.7,0.83976,0.00023,6.3988]
[1777241526700,40.74,78550.19,42.7,0.84002,0.00023,6.39192]
[1777241527404,40.74,78547.08,42.7,0.83931,0.00023,6.41013]
[1777241528411,40.74,78545.87,42.7,0.83903,0.00023,6.4174]
[1777241529419,40.74,78546.56,42.7,0.83918,0.00023,6.41353]
[1777241530426,40.74,78543.46,42.7,0.83847,0.00023,6.43183]
[1777241531433,40.75,78533.41,42.7,0.83615,0.00023,6.49083]
[1777241532441,40.75,78530.89,42.7,0.83556,0.00023,6.50581]
[1777241533448,40.75,78530.5,42.7,0.83547,0.00023,6.50823]
[1777241534455,40.75,78538.71,42.7,0.83735,0.00023,6.4603]
[1777241535462,40.75,78540.35,42.7,0.83773,0.00023,6.45083]
[1777241536469,40.75,78534.4,42.7,0.83635,0.00023,6.48584]
[1777241537891,40.75,78536.41,42.7,0.8368,0.00023,6.47443]
[1777241538483,40.75,78538.65,42.7,0.83732,0.00023,6.46132]
[1777241539490,40.75,78539.35,42.7,0.83747,0.00023,6.45739]
[1777241542632,40.76,78539.1,42.7,0.8374,0.00023,6.45923]
[1777241542634,40.76,78539.1,42.7,0.8374,0.00023,6.45923]
[1777241543519,40.76,78542.92,42.7,0.83825,0.00023,6.43744]
[1777241545954,40.76,78543.33,41.7,0.83835,0.00023,6.43489]
[1777241545960,40.76,78543.33,41.7,0.83835,0.00023,6.43489]
[1777241546540,40.76,78544.76,41.7,0.83869,0.00023,6.42626]
[1777241551575,40.75,78543.98,41.7,0.83873,0.00023,6.41953]
[1777241552582,40.75,78544.9,41.7,0.83895,0.00023,6.41403]
[1777241553589,40.75,78545.59,41.7,0.83911,0.00023,6.40989]
[1777241554596,40.75,78546.31,41.7,0.83928,0.00023,6.40558]
[1777241557617,40.75,78550.19,41.7,0.84017,0.00023,6.38256]
[1777241559632,40.75,78551.37,41.7,0.84045,0.00023,6.37549]
[1777241560638,40.75,78554.87,41.7,0.84124,0.00023,6.35493]
[1777241561646,40.75,78556.58,41.7,0.84163,0.00023,6.34487]
[1777241562653,40.75,78555.9,41.7,0.84148,0.00023,6.34883]
[1777241566681,40.75,78554.94,41.7,0.84127,0.00023,6.35432]
[1777241569702,40.75,78555.51,41.7,0.8414,0.00023,6.35088]
[1777241572743,40.75,78557.27,41.7,0.8418,0.00023,6.34049]
[1777241575764,40.75,78558.71,41.7,0.84213,0.00023,6.33201]
[1777241576771,40.75,78557.77,41.7,0.84191,0.00023,6.33752]
[1777241579792,40.75,78563.53,41.7,0.84321,0.00022,6.30375]
[1777241580798,40.75,78564.58,41.7,0.84345,0.00022,6.29764]
[1777241581806,40.75,78563.65,41.7,0.84324,0.00022,6.30313]
[1777241582813,40.75,78564.2,41.7,0.84336,0.00022,6.29994]
[1777241583820,40.75,78563.7,41.7,0.84324,0.00022,6.30291]
[1777241587847,40.75,78564.41,41.7,0.8434,0.00022,6.29889]
[1777241592883,40.75,78564.65,41.7,0.84344,0.00022,6.29769]
[1777241594897,40.75,78565.21,41.7,0.84357,0.00022,6.29449]
[1777241596922,40.75,78557.91,41.7,0.84192,0.00023,6.33736]
[1777241597929,40.75,78560.46,41.7,0.8425,0.00023,6.32242]
[1777241601957,40.75,78561.01,41.7,0.84262,0.00022,6.31931]
[1777241602964,40.75,78557.51,41.7,0.84183,0.00023,6.33983]
[1777241603971,40.75,78556.94,41.7,0.8417,0.00023,6.34317]
[1777241605986,40.75,78555.12,41.7,0.84129,0.00023,6.35383]
[1777241606993,40.75,78554.53,41.7,0.84115,0.00023,6.35727]
[1777241612027,40.75,78554.72,41.7,0.8414,0.00023,6.34532]
[1777241612718,40.75,78554.72,41.7,0.8414,0.00023,6.34532]
[1777241612736,40.75,78554.72,41.6,0.8414,0.00023,6.34532]
[1777241613034,40.75,78554.74,41.6,0.84141,0.00023,6.3452]
[1777241614042,40.75,78555.91,41.6,0.84167,0.00023,6.33834]
[1777241614673,40.75,78555.91,41.6,0.84167,0.00023,6.33834]
[1777241615074,40.75,78564.15,41.6,0.84353,0.00022,6.29008]
[1777241616056,40.75,78566.32,41.6,0.84401,0.00022,6.27744]
[1777241617062,40.75,78572.04,41.6,0.84528,0.00022,6.24401]
[1777241618069,40.75,78573.91,41.6,0.8457,0.00022,6.23317]
[1777241621755,40.75,78573.84,40.7,0.84567,0.00022,6.23383]
[1777241621757,40.75,78573.84,40.7,0.84567,0.00022,6.23383]
[1777241621791,40.75,78573.84,40.7,0.84567,0.00022,6.23383]
[1777241621856,40.76,78571.19,40.7,0.84507,0.00022,6.24957]
[1777241622098,40.76,78564.01,40.7,0.84347,0.00022,6.29162]
[1777241623105,40.76,78558.69,40.7,0.84227,0.00023,6.32282]
[1777241624111,40.76,78559.28,40.7,0.8424,0.00023,6.31937]
[1777241625526,40.76,78559.37,40.7,0.84242,0.00023,6.31885]
[1777241627132,40.76,78557.42,40.7,0.84198,0.00023,6.33028]
[1777241628381,40.76,78554.64,40.7,0.84135,0.00023,6.34655]
[1777241630067,40.76,78554.64,40.7,0.84135,0.00023,6.34655]
[1777241629147,40.76,78554.15,40.7,0.84124,0.00023,6.34939]
[1777241630154,40.76,78554.56,40.7,0.84134,0.00023,6.34696]
[1777241631550,40.76,78554.56,40.7,0.84134,0.00023,6.34696]
[1777241632167,40.76,78560.5,40.7,0.84268,0.00023,6.31212]
[1777241633174,40.76,78562.9,40.7,0.84322,0.00022,6.29808]
[1777241635621,40.76,78563.83,40.7,0.84343,0.00022,6.29275]
[1777241637588,40.76,78564.22,40.7,0.84351,0.00022,6.29047]
[1777241637637,40.76,78564.05,40.7,0.84347,0.00022,6.29155]
[1777241643245,40.76,78567.42,40.7,0.84422,0.00022,6.27203]
[1777241645261,40.76,78569.04,40.7,0.84457,0.00022,6.26268]
[1777241646325,40.76,78569.04,40.7,0.84457,0.00022,6.26268]
[1777241647094,40.76,78569.04,40.7,0.84457,0.00022,6.26268]
[1777241646426,40.76,78573.05,40.7,0.84546,0.00022,6.23928]
[1777241647273,40.76,78576.75,40.7,0.84628,0.00022,6.21773]
[1777241649288,40.76,78576.05,40.7,0.84612,0.00022,6.22211]
[1777241650658,40.76,78576.82,40.7,0.84628,0.00022,6.21773]
[1777241651301,40.76,78580.19,40.7,0.84702,0.00022,6.19814]
[1777241652309,40.76,78581.07,40.7,0.84721,0.00022,6.19315]
[1777241654323,40.77,78582.63,40.7,0.84754,0.00022,6.18436]
[1777241656337,40.77,78580.58,40.7,0.84708,0.00022,6.19671]
[1777241657344,40.77,78578.71,40.7,0.84666,0.00022,6.20781]
[1777241658537,40.77,78577.49,40.7,0.84638,0.00022,6.21509]
[1777241659621,40.77,78579.05,40.7,0.84672,0.00022,6.20609]
[1777241660365,40.77,78580.62,40.7,0.84706,0.00022,6.19705]
[1777241661372,40.77,78581.64,40.7,0.84728,0.00022,6.19124]
[1777241665400,40.78,78588.02,40.7,0.84866,0.00022,6.15455]
[1777241666407,40.78,78592.52,40.7,0.84965,0.00022,6.12824]
[1777241669121,40.78,78591.36,40.7,0.84939,0.00022,6.13513]
[1777241669428,40.78,78592.99,40.7,0.84975,0.00022,6.12559]
[1777241670440,40.78,78593.65,40.7,0.84989,0.00022,6.12178]
[1777241671448,40.78,78592.66,40.7,0.84987,0.00022,6.11685]
[1777241672456,40.78,78590.61,40.7,0.84942,0.00022,6.1289]
[1777241673466,40.78,78587.98,40.7,0.84885,0.00022,6.14431]
[1777241674474,40.78,78580.74,40.7,0.84725,0.00022,6.18668]
[1777241675479,40.78,78578.42,40.7,0.84674,0.00022,6.20021]
[1777241680513,40.78,78577.66,40.7,0.84657,0.00022,6.2047]
[1777241681521,40.78,78578.81,40.7,0.84683,0.00022,6.19791]
[1777241686556,40.78,78578.07,40.7,0.84666,0.00022,6.20232]
[1777241689899,40.78,78578.45,40.6,0.84674,0.00022,6.20038]
[1777241689900,40.78,78578.45,39.8,0.84674,0.00022,6.20038]
[1777241690000,40.78,78581.77,39.8,0.84746,0.00022,6.18123]
[1777241690584,40.78,78589.56,39.8,0.84917,0.00022,6.13566]
[1777241691591,40.78,78592.12,39.8,0.84972,0.00022,6.12085]
[1777241692597,40.79,78593.38,39.8,0.84999,0.00022,6.11371]
[1777241693604,40.79,78592.29,39.8,0.84974,0.00022,6.12033]
[1777241694612,40.79,78590.76,39.8,0.8494,0.00022,6.12953]
[1777241696790,40.79,78589.98,39.8,0.8492,0.00022,6.1348]
[1777241697633,40.79,78590.76,39.8,0.84937,0.00022,6.13024]
[1777241699647,40.8,78588.26,39.8,0.84881,0.00022,6.1453]
[1777241701661,40.8,78587.56,39.8,0.84864,0.00022,6.14983]
[1777241702668,40.8,78588.75,39.8,0.8489,0.00022,6.14307]
[1777241703674,40.8,78591.55,39.8,0.8495,0.00022,6.1269]
[1777241706123,40.8,78592.09,39.8,0.84961,0.00022,6.12395]
[1777241705689,40.8,78593.2,39.8,0.84984,0.00022,6.11769]
[1777241706696,40.81,78581.77,39.8,0.84733,0.00022,6.18474]
[1777241708119,40.81,78580.1,39.8,0.84695,0.00022,6.19489]
[1777241709120,40.81,78583.9,39.8,0.84778,0.00022,6.1728]
[1777241710043,40.81,78587.68,39.8,0.8486,0.00022,6.15086]
[1777241710725,40.81,78589.02,39.8,0.84889,0.00022,6.14322]
[1777241711732,40.81,78586.65,39.8,0.84836,0.00022,6.15728]
[1777241712739,40.81,78585.57,39.8,0.84812,0.00022,6.16378]
[1777241713745,40.81,78587.14,39.8,0.84846,0.00022,6.15477]
[1777241715760,40.82,78588.2,39.8,0.84868,0.00022,6.14895]
[1777241717844,40.82,78589.43,39.8,0.84893,0.00022,6.14214]
[1777241718323,40.82,78589.43,39.8,0.84893,0.00022,6.14214]
[1777241718781,40.82,78600.17,39.8,0.85127,0.00022,6.07939]
[1777241720109,40.82,78613.3,39.8,0.8541,0.00021,6.00265]
[1777241721170,40.82,78622.56,39.8,0.85607,0.00021,5.94865]
[1777241721686,40.82,78622.56,39.8,0.85607,0.00021,5.94865]
[1777241721825,40.82,78622.56,39.8,0.85607,0.00021,5.94865]
[1777241722189,40.82,78638.72,39.8,0.85946,0.00021,5.8546]
[1777241723110,40.82,78645.52,39.8,0.86086,0.00021,5.81535]
[1777241724034,40.82,78645.52,39.8,0.86086,0.00021,5.81535]
[1777241724101,40.82,78645.52,39.8,0.86086,0.00021,5.81535]
[1777241724178,40.82,78645.52,39.8,0.86086,0.00021,5.81535]
[1777241724219,40.82,78645.52,39.8,0.86086,0.00021,5.81535]
[1777241724085,40.82,78657.48,39.8,0.86331,0.0002,5.74623]
[1777241724321,40.82,78657.48,39.8,0.86331,0.0002,5.74623]
[1777241724327,40.82,78657.48,39.8,0.86331,0.0002,5.74623]
[1777241724382,40.82,78657.48,39.8,0.86331,0.0002,5.74623]
[1777241724441,40.82,78657.48,39.8,0.86331,0.0002,5.74623]
[1777241724687,40.82,78657.48,39.8,0.86331,0.0002,5.74623]
[1777241724879,40.82,78657.48,39.8,0.86331,0.0002,5.74623]
[1777241724935,40.82,78695.73,39.8,0.87097,0.0002,5.52518]
[1777241725275,40.82,78695.73,39.8,0.87097,0.0002,5.52518]
[1777241726776,40.82,78696.24,39.8,0.87107,0.0002,5.52224]
[1777241727047,40.83,78715.52,39.8,0.87479,0.00019,5.41211]
[1777241727615,40.83,78715.52,39.8,0.87479,0.00019,5.41211]
[1777241727991,40.83,78715.52,39.8,0.87479,0.00019,5.41211]
[1777241728156,40.83,78735.64,39.8,0.8786,0.00019,5.29768]
[1777241729134,40.83,78735.64,39.8,0.8786,0.00019,5.29768]
[1777241728880,40.83,78805.21,39.8,0.89118,0.00017,4.90532]
[1777241729324,40.83,78805.21,39.8,0.89118,0.00017,4.90532]
[1777241729442,40.83,78805.21,39.8,0.89118,0.00017,4.90532]
[1777241729687,40.83,78805.21,39.8,0.89118,0.00017,4.90532]
[1777241729757,40.83,78805.21,39.8,0.89118,0.00017,4.90532]
[1777241729895,40.83,78805.21,39.8,0.89118,0.00017,4.90532]
[1777241729922,40.83,78805.21,39.8,0.89118,0.00017,4.90532]
[1777241730057,40.83,78805.21,39.8,0.89118,0.00017,4.90532]
[1777241730074,40.83,78805.21,39.8,0.89118,0.00017,4.90532]
[1777241730196,40.83,78805.21,39.8,0.89118,0.00017,4.90532]
[1777241730150,40.83,78824.67,39.8,0.89451,0.00017,4.79789]
[1777241730525,40.83,78824.67,39.8,0.89451,0.00017,4.79789]
[1777241730647,40.83,78824.67,39.8,0.89451,0.00017,4.79789]
[1777241730988,40.83,78824.67,39.8,0.89451,0.00017,4.79789]
[1777241731120,40.88,78823.42,39.8,0.89422,0.00017,4.80343]
[1777241731938,40.88,78823.42,39.8,0.89422,0.00017,4.80343]
[1777241731953,40.89,78808.89,39.8,0.8917,0.00017,4.88459]
[1777241732354,40.89,78808.89,39.8,0.8917,0.00017,4.88459]
[1777241732917,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241733510,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241733525,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241733624,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241733642,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241733719,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241733740,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241733878,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241733896,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241733957,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241733975,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241734071,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241734088,40.89,78814.05,39.8,0.89257,0.00017,4.8566]
[1777241734197,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241734228,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241734246,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241734420,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241734555,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241734573,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241734667,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241734687,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241734917,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241734937,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241735033,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241735042,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241735048,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241735156,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241735172,40.89,78822.47,39.8,0.894,0.00017,4.81042]
[1777241735098,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241735295,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241735312,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241735394,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241735412,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241735503,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241735518,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241735525,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241735823,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241735825,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241735829,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241735924,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241735941,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241736080,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241736081,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241736115,40.9,78841.98,39.8,0.89727,0.00017,4.70354]
[1777241736134,40.92,78854.9,39.8,0.89927,0.00016,4.63759]
[1777241736950,40.92,78824.32,39.8,0.89416,0.00017,4.80533]
[1777241737957,40.97,78825.05,39.8,0.89404,0.00017,4.80922]
[1777241738964,40.97,78835.76,39.8,0.89583,0.00017,4.75104]
[1777241739904,40.97,78835.76,39.8,0.89583,0.00017,4.75104]
[1777241739971,41.02,78831.57,39.8,0.89487,0.00017,4.78256]
[1777241740241,41.02,78831.57,39.8,0.89487,0.00017,4.78256]
[1777241741179,41.02,78831.57,39.8,0.89487,0.00017,4.78256]
[1777241741198,41.02,78814.32,39.8,0.8919,0.00017,4.87854]
[1777241741306,41.02,78814.32,39.8,0.8919,0.00017,4.87854]
[1777241741642,41.02,78814.32,39.8,0.8919,0.00017,4.87854]
[1777241742178,41.06,78792.92,39.8,0.88796,0.00018,5.00392]
[1777241742458,41.06,78792.92,39.8,0.88796,0.00018,5.00392]
[1777241742562,41.06,78792.92,39.8,0.88796,0.00018,5.00392]
[1777241742992,41.1,78777.68,39.8,0.88501,0.00018,5.09665]
[1777241743999,41.1,78781.85,39.8,0.88574,0.00018,5.07385]
[1777241744684,41.1,78781.85,39.8,0.88574,0.00018,5.07385]
[1777241745011,41.15,78775.99,39.8,0.88442,0.00018,5.11522]
[1777241745247,41.15,78775.99,39.8,0.88442,0.00018,5.11522]
[1777241745333,41.15,78775.99,39.8,0.88442,0.00018,5.11522]
[1777241746015,41.15,78786.35,39.8,0.88627,0.00018,5.0575]
[1777241746337,41.15,78786.35,39.8,0.88627,0.00018,5.0575]
[1777241747022,41.19,78775.11,39.8,0.88406,0.00018,5.12637]
[1777241748069,41.19,78775.11,39.8,0.88406,0.00018,5.12637]
[1777241748163,41.23,78773.42,39.8,0.88351,0.00018,5.1435]
[1777241748886,41.23,78773.42,39.8,0.88351,0.00018,5.1435]
[1777241749036,41.23,78762.63,39.8,0.88152,0.00018,5.20478]
[1777241750043,41.24,78758.14,39.8,0.88068,0.00018,5.23068]
[1777241750405,41.24,78758.14,39.8,0.88068,0.00018,5.23068]
[1777241751050,41.24,78747.92,39.8,0.87877,0.00019,5.28887]
[1777241752057,41.28,78744.56,39.8,0.8779,0.00019,5.31522]
[1777241752463,41.28,78744.56,39.8,0.8779,0.00019,5.31522]
[1777241753064,41.31,78740.93,39.8,0.87706,0.00019,5.34042]
[1777241754081,41.31,78740.93,39.8,0.87706,0.00019,5.34042]
[1777241754125,41.31,78740.93,39.8,0.87706,0.00019,5.34042]
[1777241754144,41.34,78739.72,39.8,0.8767,0.00019,5.35154]
[1777241755133,41.34,78739.72,39.8,0.8767,0.00019,5.35154]
[1777241755232,41.37,78732.31,39.8,0.87509,0.00019,5.39971]
[1777241755247,41.37,78732.31,39.8,0.87509,0.00019,5.39971]
[1777241756085,41.41,78728.32,39.8,0.87415,0.00019,5.42782]
[1777241757092,41.44,78730.46,39.8,0.87439,0.00019,5.42082]
[1777241758173,41.44,78730.46,39.8,0.87439,0.00019,5.42082]
[1777241758214,41.44,78731.79,39.8,0.87464,0.00019,5.41335]
[1777241758937,41.44,78731.79,39.8,0.87464,0.00019,5.41335]
[1777241759184,41.44,78731.79,39.8,0.87464,0.00019,5.41335]
[1777241759242,41.44,78735.76,39.8,0.87539,0.00019,5.39098]
[1777241759661,41.44,78735.76,39.8,0.87539,0.00019,5.39098]
[1777241760115,41.44,78743.74,39.8,0.87689,0.00019,5.34607]
[1777241760463,41.44,78743.74,39.8,0.87689,0.00019,5.34607]
[1777241760633,41.44,78743.74,39.8,0.87689,0.00019,5.34607]
[1777241761154,41.44,78743.74,39.8,0.87689,0.00019,5.34607]
[1777241761166,41.44,78743.74,39.8,0.87689,0.00019,5.34607]
[1777241761176,41.44,78743.74,39.8,0.87689,0.00019,5.34607]
[1777241761182,41.44,78758.4,39.8,0.8796,0.00018,5.26383]
[1777241762131,41.44,78769.74,39.8,0.88167,0.00018,5.20057]
[1777241763138,41.44,78770.76,39.8,0.88185,0.00018,5.19521]
[1777241764145,41.44,78767.08,39.8,0.88117,0.00018,5.21613]
[1777241765228,41.44,78767.08,39.8,0.88117,0.00018,5.21613]
[1777241765152,41.45,78768.09,39.8,0.88134,0.00018,5.2108]
[1777241766159,41.45,78767.01,39.8,0.88113,0.00018,5.21717]
[1777241767166,41.45,78765.93,39.8,0.88093,0.00018,5.22353]
[1777241768173,41.45,78756.18,39.8,0.87912,0.00018,5.27847]
[1777241769180,41.45,78749.53,39.8,0.87787,0.00019,5.31631]
[1777241769630,41.45,78749.53,39.8,0.87787,0.00019,5.31631]
[1777241770187,41.46,78747.08,39.8,0.8774,0.00019,5.33052]
[1777241771194,41.46,78752.39,39.8,0.87839,0.00019,5.30082]
[1777241772201,41.46,78753.56,39.8,0.8786,0.00019,5.29445]
[1777241773208,41.46,78755.26,39.8,0.87891,0.00018,5.28511]
[1777241774214,41.46,78748.43,39.8,0.87763,0.00019,5.32369]
[1777241775222,41.46,78747.23,39.8,0.8774,0.00019,5.33059]
[1777241776229,41.46,78749.61,39.8,0.87784,0.00019,5.31736]
[1777241777236,41.46,78747.72,39.8,0.87748,0.00019,5.32816]
[1777241778242,41.46,78745.26,39.8,0.87702,0.00019,5.34215]
[1777241779230,41.46,78745.26,39.8,0.87702,0.00019,5.34215]
[1777241779250,41.46,78743.89,39.8,0.87676,0.00019,5.34999]
[1777241780256,41.47,78735.14,39.8,0.8751,0.00019,5.39969]
[1777241781264,41.47,78728.8,39.8,0.87388,0.00019,5.4358]
[1777241782271,41.47,78725.34,39.8,0.87322,0.00019,5.45563]
[1777241783435,41.47,78725.34,39.8,0.87322,0.00019,5.45563]
[1777241783845,41.47,78719.82,39.8,0.87215,0.00019,5.48714]
[1777241784780,41.47,78719.82,39.8,0.87215,0.00019,5.48714]
[1777241785903,41.48,78719.12,39.8,0.872,0.00019,5.49156]
[1777241786261,41.48,78721.05,39.8,0.87236,0.00019,5.48087]
[1777241786299,41.48,78716.37,39.8,0.87146,0.00019,5.50737]
[1777241789082,41.48,78717.06,39.8,0.87159,0.00019,5.50366]
[1777241789122,41.48,78721.35,39.8,0.8724,0.00019,5.47982]
[1777241789542,41.48,78725.11,39.8,0.87312,0.00019,5.45855]
[1777241790604,41.48,78725.11,39.8,0.87312,0.00019,5.45855]
[1777241790634,41.48,78725.11,39.8,0.87312,0.00019,5.45855]
[1777241790898,41.48,78728.28,39.8,0.87371,0.00019,5.44089]
[1777241791630,41.48,78728.28,39.8,0.87371,0.00019,5.44089]
[1777241791731,41.48,78742.29,39.8,0.87655,0.00019,5.35149]
[1777241792581,41.48,78747.98,39.8,0.87761,0.00019,5.31963]
[1777241793598,41.49,78749.0,39.8,0.8778,0.00019,5.31408]
[1777241794618,41.49,78749.0,39.8,0.8778,0.00019,5.31408]
[1777241795249,41.49,78749.0,39.8,0.8778,0.00019,5.31408]
[1777241796372,41.49,78754.5,39.8,0.8788,0.00019,5.28379]
[1777241797715,41.49,78756.13,39.8,0.87909,0.00018,5.27489]
[1777241799258,41.49,78756.13,39.8,0.87909,0.00018,5.27489]
[1777241798389,41.49,78758.14,39.8,0.87945,0.00018,5.26396]
[1777241799986,41.49,78758.14,39.8,0.87945,0.00018,5.26396]
[1777241800403,41.5,78755.89,39.8,0.87902,0.00018,5.27718]
[1777241802417,41.5,78749.65,39.8,0.87784,0.00019,5.31269]
[1777241804003,41.5,78749.65,39.8,0.87784,0.00019,5.31269]
[1777241805250,41.5,78749.21,39.8,0.87775,0.00019,5.31556]
[1777241804431,41.5,78748.15,39.8,0.87755,0.00019,5.32151]
[1777241806245,41.5,78747.14,39.8,0.87736,0.00019,5.32732]
[1777241806910,41.5,78745.43,39.8,0.87703,0.00019,5.33709]
[1777241807452,41.5,78744.39,39.8,0.87684,0.00019,5.34294]
[1777241809258,41.5,78744.39,39.8,0.87684,0.00019,5.34294]
[1777241809774,41.5,78758.66,39.8,0.87949,0.00018,5.26294]
[1777241810473,41.5,78759.04,39.8,0.87955,0.00018,5.26108]
[1777241812487,41.51,78760.66,39.8,0.87983,0.00018,5.25256]
[1777241813494,41.51,78762.48,39.8,0.88015,0.00018,5.24266]
[1777241815298,41.51,78764.64,39.8,0.88053,0.00018,5.2312]
[1777241816515,41.51,78759.74,39.8,0.87962,0.00018,5.25892]
[1777241817521,41.52,78762.47,39.8,0.88011,0.00018,5.24392]
[1777241821314,41.52,78765.59,39.8,0.88066,0.00018,5.22737]
[1777241821550,41.52,78768.5,39.8,0.88118,0.00018,5.21143]
[1777241822557,41.53,78767.28,39.8,0.88094,0.00018,5.21859]
[1777241824576,41.55,78761.98,39.8,0.87986,0.00018,5.25175]
[1777241826093,41.55,78761.98,39.8,0.87986,0.00018,5.25175]
[1777241826182,41.56,78755.07,39.8,0.87849,0.00019,5.29341]
[1777241826590,41.56,78746.63,39.8,0.87692,0.00019,5.34074]
[1777241827894,41.57,78743.57,39.8,0.87633,0.00019,5.35833]
[1777241828606,41.57,78742.45,39.8,0.87611,0.00019,5.36501]
[1777241829613,41.59,78741.05,39.8,0.87572,0.00019,5.3766]
[1777241831205,41.61,78737.68,39.8,0.87496,0.00019,5.39939]
[1777241831626,41.61,78734.87,39.8,0.87443,0.00019,5.4152]
[1777241832634,41.61,78732.99,39.8,0.87406,0.00019,5.42607]
[1777241833876,41.62,78730.9,39.8,0.87366,0.00019,5.43812]
[1777241836661,41.62,78736.91,39.8,0.87477,0.00019,5.40508]
[1777241837669,41.62,78739.45,39.8,0.87525,0.00019,5.39085]
[1777241838676,41.62,78741.09,39.8,0.87555,0.00019,5.3817]
[1777241840689,41.62,78738.71,39.8,0.87509,0.00019,5.39548]
[1777241842704,41.63,78736.01,39.8,0.87456,0.00019,5.41129]
[1777241843711,41.63,78734.19,39.8,0.87421,0.00019,5.42182]
[1777241847739,41.64,78735.62,39.8,0.87444,0.00019,5.41485]
[1777241850760,41.64,78741.42,39.8,0.87551,0.00019,5.38309]
[1777241851767,41.64,78745.28,39.8,0.87643,0.00019,5.35077]
[1777241852774,41.64,78744.05,39.8,0.8762,0.00019,5.35773]
[1777241854788,41.64,78740.96,39.8,0.87561,0.00019,5.37528]
[1777241856801,41.64,78742.35,39.8,0.87586,0.00019,5.36791]
[1777241857809,41.64,78733.15,39.8,0.87412,0.00019,5.41967]
[1777241859832,41.65,78718.62,39.8,0.87132,0.00019,5.50214]
[1777241861164,41.65,78718.62,39.8,0.87132,0.00019,5.50214]
[1777241861255,41.65,78711.18,39.8,0.86987,0.00019,5.54458]
[1777241861845,41.65,78709.61,39.8,0.86957,0.00019,5.55345]
[1777241863145,41.65,78709.61,39.8,0.86957,0.00019,5.55345]
[1777241863250,41.65,78709.61,39.8,0.86957,0.00019,5.55345]
[1777241863296,41.65,78709.61,39.8,0.86957,0.00019,5.55345]
[1777241863340,41.65,78708.34,39.8,0.86931,0.00019,5.56081]
[1777241863859,41.65,78688.29,39.8,0.86537,0.0002,5.67441]
[1777241865274,41.65,78683.18,39.8,0.86435,0.0002,5.70341]
[1777241866193,41.65,78681.47,39.8,0.86401,0.0002,5.71322]
[1777241866358,41.65,78681.47,39.8,0.86401,0.0002,5.71322]
[1777241866880,41.65,78675.04,39.8,0.86272,0.0002,5.74977]
[1777241868256,41.65,78675.04,39.8,0.86272,0.0002,5.74977]
[1777241868332,41.65,78675.04,39.8,0.86272,0.0002,5.74977]
[1777241868267,41.65,78672.53,39.8,0.86221,0.0002,5.76416]
[1777241868893,41.65,78667.64,39.8,0.86122,0.0002,5.79199]
[1777241869541,41.65,78667.64,39.8,0.86122,0.0002,5.79199]
[1777241869708,41.65,78667.64,39.8,0.86122,0.0002,5.79199]
[1777241870072,41.65,78669.2,39.8,0.86154,0.0002,5.78308]
[1777241870907,41.65,78672.97,39.8,0.8623,0.0002,5.76163]
[1777241871504,41.65,78672.97,39.8,0.8623,0.0002,5.76163]
[1777241873952,41.65,78672.52,39.8,0.86221,0.0002,5.76418]
[1777241874363,41.65,78672.52,39.8,0.86221,0.0002,5.76418]
[1777241877081,41.65,78671.8,39.8,0.86206,0.0002,5.7683]
[1777241877956,41.65,78684.93,39.8,0.8647,0.0002,5.69345]
[1777241878964,41.65,78688.29,39.8,0.86538,0.0002,5.67427]
[1777241879971,41.65,78689.29,39.8,0.86558,0.0002,5.66853]
[1777241881320,41.65,78689.29,39.8,0.86558,0.0002,5.66853]
[1777241881439,41.65,78688.8,39.8,0.86548,0.0002,5.67124]
[1777241881985,41.65,78681.14,39.8,0.86395,0.0002,5.71489]
[1777241885007,41.65,78680.0,39.8,0.86373,0.0002,5.72099]
[1777241885395,41.65,78680.0,39.8,0.86373,0.0002,5.72099]
[1777241888027,41.65,78682.66,39.8,0.86428,0.0002,5.70548]
[1777241889034,41.65,78679.37,39.8,0.86363,0.0002,5.72407]
[1777241890041,41.65,78680.47,39.8,0.86385,0.0002,5.71768]
[1777241891680,41.64,78680.87,39.8,0.86394,0.0002,5.71529]
[1777241892055,41.64,78679.62,39.8,0.86369,0.0002,5.72227]
[1777241897090,41.64,78680.24,39.8,0.86383,0.0002,5.71835]
[1777241897471,41.64,78680.24,39.8,0.86383,0.0002,5.71835]
[1777241898189,41.64,78702.02,39.8,0.86815,0.0002,5.5944]
[1777241899104,41.64,78712.32,39.8,0.87017,0.00019,5.53592]
[1777241900267,41.64,78711.64,39.8,0.87004,0.00019,5.53965]
[1777241901118,41.64,78707.53,39.8,0.86925,0.00019,5.56276]
[1777241901548,41.64,78707.53,39.8,0.86925,0.00019,5.56276]
[1777241902125,41.64,78703.49,39.8,0.86845,0.0002,5.58572]
[1777241903133,41.64,78701.84,39.8,0.86813,0.0002,5.59513]
[1777241904140,41.64,78700.5,39.8,0.86786,0.0002,5.60277]
[1777241905146,41.64,78703.79,39.8,0.86851,0.0002,5.58418]
[1777241907161,41.64,78705.57,39.8,0.86885,0.0002,5.57424]
[1777241909175,41.64,78704.43,39.8,0.86862,0.0002,5.58085]
[1777241914210,41.64,78704.5,39.8,0.86883,0.0002,5.57011]
[1777241915375,41.64,78713.4,39.8,0.87055,0.00019,5.51987]
[1777241916224,41.64,78719.69,39.8,0.87176,0.00019,5.48452]
[1777241917231,41.64,78720.93,39.8,0.87199,0.00019,5.47772]
[1777241919245,41.65,78719.53,39.8,0.87171,0.00019,5.48603]
[1777241921267,41.65,78711.64,39.8,0.87017,0.00019,5.53095]
[1777241922274,41.65,78708.84,39.8,0.86963,0.00019,5.54691]
[1777241923281,41.65,78706.49,39.8,0.86916,0.00019,5.56031]
[1777241924288,41.65,78704.6,39.8,0.86879,0.0002,5.57109]
[1777241925398,41.65,78706.01,39.8,0.86907,0.0002,5.56319]
[1777241926302,41.65,78707.23,39.8,0.8693,0.00019,5.55637]
[1777241928668,41.65,78707.2,39.8,0.86929,0.00019,5.55673]
[1777241929323,41.65,78717.27,39.8,0.87124,0.00019,5.49995]
[1777241930330,41.66,78721.64,39.8,0.87207,0.00019,5.47548]
[1777241933351,41.66,78719.52,39.8,0.87164,0.00019,5.48807]
[1777241934358,41.66,78715.7,39.8,0.8709,0.00019,5.50981]
[1777241935365,41.66,78713.36,39.8,0.87044,0.00019,5.52319]
[1777241936371,41.66,78712.16,39.8,0.8702,0.00019,5.5301]
[1777241936519,41.66,78712.16,39.8,0.8702,0.00019,5.5301]
[1777241937378,41.66,78713.56,39.8,0.87047,0.00019,5.52233]
[1777241938385,41.66,78715.42,39.8,0.87083,0.00019,5.51197]
[1777241939392,41.66,78714.1,39.8,0.87056,0.00019,5.51958]
[1777241940399,41.67,78711.03,39.8,0.86997,0.00019,5.53706]
[1777241941407,41.67,78708.78,39.8,0.86952,0.00019,5.5499]
[1777241943433,41.67,78701.17,39.8,0.86803,0.0002,5.59314]
[1777241944438,41.67,78698.31,39.8,0.86747,0.0002,5.60937]
[1777241945445,41.67,78699.5,39.8,0.8677,0.0002,5.60265]
[1777241946452,41.67,78698.27,39.8,0.86746,0.0002,5.60964]
[1777241947460,41.67,78700.12,39.8,0.86782,0.0002,5.59919]
[1777241948466,41.67,78702.01,39.8,0.86819,0.0002,5.58852]
[1777241950481,41.67,78705.53,39.8,0.86888,0.0002,5.56871]
[1777241955280,41.67,78706.19,39.8,0.869,0.0002,5.56522]
[1777241955323,41.67,78708.43,39.8,0.86943,0.00019,5.55274]
[1777241955891,41.67,78708.43,39.8,0.86943,0.00019,5.55274]
[1777241956249,41.67,78723.78,39.8,0.87239,0.00019,5.4661]
[1777241957401,41.67,78723.78,39.8,0.87239,0.00019,5.4661]
[1777241957461,41.67,78735.56,39.8,0.87463,0.00019,5.3999]
[1777241961558,41.68,78734.6,39.8,0.87441,0.00019,5.40657]
[1777241963571,41.68,78732.78,39.8,0.87404,0.00019,5.41741]
[1777241964579,41.68,78730.43,39.8,0.87358,0.00019,5.43092]
[1777241966593,41.69,78731.35,39.8,0.87374,0.00019,5.4263]
[1777241967600,41.69,78730.38,39.8,0.87355,0.00019,5.43204]
[1777241972161,41.69,78730.32,39.8,0.87351,0.00019,5.43318]
[1777241972207,41.7,78724.16,39.8,0.87252,0.00019,5.4576]
[1777241973271,41.7,78719.68,39.8,0.87165,0.00019,5.48302]
[1777241973642,41.7,78716.82,39.8,0.8711,0.00019,5.49914]
[1777241977919,41.7,78718.51,39.8,0.8714,0.00019,5.4903]
[1777241979684,41.7,78720.29,39.8,0.87173,0.00019,5.48064]
[1777241981568,41.7,78720.29,39.8,0.87173,0.00019,5.48064]
[1777241981698,41.71,78724.33,39.8,0.8725,0.00019,5.45829]
[1777241982705,41.71,78729.27,39.8,0.87343,0.00019,5.43073]
[1777241983712,41.71,78731.65,39.8,0.87388,0.00019,5.41763]
[1777241989753,41.72,78733.23,39.8,0.87412,0.00019,5.41049]
[1777241990752,41.72,78733.23,39.8,0.87412,0.00019,5.41049]
[1777241991060,41.72,78733.23,39.8,0.87412,0.00019,5.41049]
[1777241991159,41.72,78738.42,39.8,0.8751,0.00019,5.38141]
[1777241992278,41.72,78760.99,39.8,0.87931,0.00018,5.25511]
[1777241992778,41.72,78765.83,39.8,0.88019,0.00018,5.22815]
[1777241993834,41.72,78765.83,39.8,0.88019,0.00018,5.22815]
[1777241993907,41.72,78769.54,39.8,0.88087,0.00018,5.20758]
[1777241994822,41.72,78769.54,39.8,0.88087,0.00018,5.20758]
[1777241994871,41.72,78776.52,39.8,0.88213,0.00018,5.16891]
[1777241995799,41.72,78780.22,39.8,0.8828,0.00018,5.14855]
[1777241997427,41.72,78780.22,39.8,0.8828,0.00018,5.14855]
[1777241997452,41.73,78779.01,39.8,0.88251,0.00018,5.15724]
[1777241997813,41.73,78774.72,39.8,0.88174,0.00018,5.18103]
[1777241998820,41.73,78770.39,39.8,0.88095,0.00018,5.20522]
[1777242000834,41.74,78767.15,39.8,0.88035,0.00018,5.22354]
[1777242001840,41.74,78768.24,39.8,0.88054,0.00018,5.21755]
[1777242004862,41.74,78766.44,39.8,0.88021,0.00018,5.22778]
[1777242006066,41.74,78755.18,39.8,0.87813,0.00019,5.29058]
[1777242007528,41.74,78749.73,39.8,0.87712,0.00019,5.32092]
[1777242007883,41.74,78750.9,39.8,0.87734,0.00019,5.31438]
[1777242008913,41.74,78745.61,39.8,0.87636,0.00019,5.34389]
[1777242012152,41.73,78744.46,39.8,0.87616,0.00019,5.34989]
[1777242014513,41.73,78750.2,39.8,0.87723,0.00019,5.31757]
[1777242014933,41.73,78749.25,39.8,0.87706,0.00019,5.32288]
[1777242016946,41.73,78746.02,39.8,0.87646,0.00019,5.3408]
[1777242017954,41.73,78749.68,39.8,0.87714,0.00019,5.32027]
[1777242020975,41.73,78750.63,39.8,0.87733,0.00019,5.31473]
[1777242022989,41.73,78754.49,39.8,0.87805,0.00019,5.29304]
[1777242024441,41.73,78755.92,39.8,0.87832,0.00019,5.28497]
[1777242025007,41.73,78769.38,39.8,0.88079,0.00018,5.21]
[1777242026010,41.73,78773.03,39.8,0.88146,0.00018,5.1897]
[1777242027017,41.73,78773.48,39.8,0.88153,0.00018,5.18729]
[1777242028033,41.73,78769.8,39.8,0.88086,0.00018,5.20785]
[1777242029040,41.73,78771.99,39.8,0.88126,0.00018,5.1958]
[1777242030287,41.73,78769.57,39.8,0.88081,0.00018,5.20934]
[1777242031054,41.73,78760.85,39.8,0.87941,0.00018,5.2473]
[1777242032061,41.73,78766.09,39.8,0.88037,0.00018,5.21821]
[1777242033068,41.73,78767.53,39.8,0.88063,0.00018,5.21023]
[1777242036089,41.73,78771.71,39.8,0.88139,0.00018,5.18723]
[1777242041123,41.74,78771.67,39.8,0.88136,0.00018,5.18806]
[1777242046235,41.74,78771.7,39.8,0.88135,0.00018,5.1884]
[1777242048249,41.74,78772.9,39.8,0.88156,0.00018,5.18193]
[1777242049256,41.74,78774.02,39.8,0.88176,0.00018,5.17582]
[1777242050263,41.74,78772.3,39.8,0.88145,0.00018,5.18548]
[1777242052277,41.74,78766.93,39.8,0.88046,0.00018,5.21551]
[1777242053284,41.74,78764.14,39.8,0.87995,0.00018,5.23109]
[1777242058319,41.75,78764.85,39.8,0.88007,0.00018,5.2273]
[1777242060333,41.75,78753.76,39.8,0.87803,0.00019,5.28916]
[1777242061572,41.75,78742.87,39.8,0.87599,0.00019,5.35009]
[1777242062347,41.75,78734.89,39.8,0.87449,0.00019,5.39478]
[1777242062966,41.75,78734.89,39.8,0.87449,0.00019,5.39478]
[1777242062970,41.75,78734.89,39.8,0.87449,0.00019,5.39478]
[1777242063354,41.75,78728.46,39.8,0.87327,0.00019,5.43089]
[1777242064361,41.75,78724.79,39.8,0.87256,0.00019,5.45175]
[1777242065368,41.75,78726.42,39.8,0.87286,0.00019,5.4428]
[1777242065938,41.75,78726.42,39.8,0.87286,0.00019,5.4428]
[1777242066483,41.75,78718.97,39.8,0.87143,0.00019,5.48492]
[1777242068390,41.75,78720.4,39.8,0.87171,0.00019,5.47669]
[1777242068855,41.75,78720.4,39.8,0.87171,0.00019,5.47669]
[1777242069397,41.75,78727.33,39.8,0.87304,0.00019,5.43765]
[1777242070534,41.75,78734.47,39.8,0.8744,0.00019,5.39755]
[1777242071410,41.75,78733.08,39.8,0.87413,0.00019,5.40538]
[1777242074431,41.75,78746.64,39.8,0.87669,0.00019,5.32914]
[1777242075438,41.75,78757.4,39.8,0.8787,0.00018,5.26898]
[1777242076446,41.75,78760.4,39.8,0.87925,0.00018,5.25226]
[1777242077453,41.75,78764.83,39.8,0.88006,0.00018,5.22761]
[1777242079467,41.75,78766.16,39.8,0.8803,0.00018,5.22033]
[1777242080474,41.75,78764.08,39.8,0.87992,0.00018,5.23197]
[1777242083495,41.75,78760.9,39.8,0.87933,0.00018,5.2498]
[1777242084503,41.75,78759.3,39.8,0.87903,0.00018,5.25874]
[1777242085510,41.75,78751.67,39.8,0.87762,0.00019,5.3013]
[1777242086516,41.75,78749.4,39.8,0.8772,0.00019,5.31393]
[1777242087524,41.75,78748.22,39.8,0.87698,0.00019,5.32045]
[1777242090551,41.75,78744.1,39.8,0.87622,0.00019,5.34326]
[1777242091558,41.75,78742.88,39.8,0.8762,0.00019,5.33926]
[1777242092566,41.75,78741.38,39.8,0.87592,0.00019,5.34756]
[1777242094579,41.74,78740.32,39.8,0.87573,0.00019,5.35325]
[1777242097600,41.74,78738.84,39.8,0.87546,0.00019,5.36119]
[1777242099614,41.74,78737.03,39.8,0.87512,0.00019,5.37119]
[1777242100622,41.74,78740.04,39.8,0.87569,0.00019,5.3543]
[1777242101629,41.74,78739.06,39.8,0.87551,0.00019,5.35978]
[1777242106664,41.74,78739.17,39.8,0.87553,0.00019,5.35911]
[1777242111699,41.74,78739.68,39.8,0.87563,0.00019,5.35617]
[1777242113713,41.74,78738.67,39.8,0.87545,0.00019,5.36156]
[1777242116248,41.74,78737.43,39.8,0.87522,0.00019,5.36822]
[1777242117511,41.74,78746.04,39.8,0.87685,0.00019,5.3198]
[1777242117873,41.74,78743.74,39.8,0.87642,0.00019,5.33266]
[1777242123312,41.73,78743.77,39.8,0.87644,0.00019,5.332]
[1777242123356,41.73,78751.96,39.8,0.87797,0.00019,5.2862]
[1777242123786,41.73,78761.69,39.8,0.87977,0.00018,5.23195]
[1777242124797,41.73,78763.73,39.8,0.88014,0.00018,5.22064]
[1777242126804,41.73,78765.38,39.8,0.88044,0.00018,5.21159]
[1777242128030,41.73,78765.38,39.8,0.88044,0.00018,5.21159]
[1777242128073,41.73,78769.03,39.8,0.88111,0.00018,5.19109]
[1777242128818,41.73,78775.7,39.8,0.88232,0.00018,5.15418]
[1777242129825,41.73,78777.49,39.8,0.88264,0.00018,5.14442]
[1777242130832,41.73,78778.37,39.8,0.88279,0.00018,5.13972]
[1777242131839,41.74,78777.49,39.8,0.88263,0.00018,5.14478]
[1777242133351,41.74,78777.49,39.8,0.88263,0.00018,5.14478]
[1777242133420,41.74,78783.46,39.8,0.88369,0.00018,5.11201]
[1777242133853,41.74,78786.25,39.8,0.88419,0.00018,5.09659]
[1777242134859,41.74,78787.17,39.8,0.88435,0.00018,5.09163]
[1777242136741,41.74,78787.06,39.8,0.88433,0.00018,5.09237]
[1777242137262,41.74,78787.06,39.8,0.88433,0.00018,5.09237]
[1777242140391,41.74,78786.67,39.8,0.88425,0.00018,5.09492]
[1777242140402,41.74,78786.67,39.8,0.88425,0.00018,5.09492]
[1777242140955,41.74,78790.64,39.8,0.88495,0.00018,5.07326]
[1777242142915,41.74,78793.13,39.8,0.88538,0.00018,5.05985]
[1777242143923,41.75,78794.24,39.8,0.88557,0.00018,5.05392]
[1777242146689,41.75,78783.06,39.8,0.88356,0.00018,5.11602]
[1777242146943,41.75,78778.03,39.8,0.88265,0.00018,5.14408]
[1777242149964,41.75,78777.1,39.8,0.88246,0.00018,5.14977]
[1777242150855,41.75,78777.1,39.8,0.88246,0.00018,5.14977]
[1777242150953,41.75,78777.1,39.8,0.88246,0.00018,5.14977]
[1777242151231,41.75,78771.83,39.8,0.8817,0.00018,5.1685]
[1777242151978,41.75,78760.85,39.8,0.87969,0.00018,5.22964]
[1777242152985,41.75,78760.08,39.8,0.87955,0.00018,5.23398]
[1777242155000,41.75,78761.03,39.8,0.87972,0.00018,5.2288]
[1777242157016,41.76,78764.87,39.8,0.88042,0.00018,5.20756]
[1777242158023,41.76,78773.76,39.8,0.88204,0.00018,5.1583]
[1777242159030,41.76,78768.97,39.8,0.88116,0.00018,5.18504]
[1777242160037,41.76,78765.33,39.8,0.88049,0.00018,5.20539]
[1777242163059,41.76,78767.9,39.8,0.88095,0.00018,5.19141]
[1777242164066,41.76,78771.72,39.8,0.88164,0.00018,5.17033]
[1777242169100,41.76,78770.13,39.8,0.88133,0.00018,5.17993]
[1777242170108,41.77,78766.2,39.8,0.88061,0.00018,5.2019]
[1777242171115,41.77,78765.19,39.8,0.88042,0.00018,5.20766]
[1777242172122,41.77,78763.08,39.8,0.88003,0.00018,5.21949]
[1777242174135,41.77,78764.44,39.8,0.88027,0.00018,5.21211]
[1777242175147,41.77,78768.95,39.8,0.88109,0.00018,5.18714]
[1777242176150,41.77,78773.87,39.8,0.88199,0.00018,5.15994]
[1777242177621,41.77,78767.66,39.8,0.88085,0.00018,5.19468]
[1777242178164,41.77,78765.74,39.8,0.88049,0.00018,5.20535]
[1777242179171,41.77,78766.97,39.8,0.88072,0.00018,5.19863]
[1777242180178,41.77,78768.88,39.8,0.88106,0.00018,5.18813]
[1777242182192,41.77,78765.26,39.8,0.88039,0.00018,5.20847]
[1777242184206,41.77,78772.3,39.8,0.88167,0.00018,5.16961]
[1777242185213,41.78,78773.35,39.8,0.88186,0.00018,5.16388]
[1777242186220,41.78,78771.41,39.8,0.8815,0.00018,5.17479]
[1777242190247,41.78,78768.24,39.8,0.8809,0.00018,5.19297]
[1777242193268,41.78,78767.16,39.8,0.88069,0.00018,5.19945]
[1777242195586,41.78,78767.19,39.8,0.88069,0.00018,5.1994]
[1777242196296,41.78,78753.02,39.8,0.87808,0.00019,5.27835]
[1777242197302,41.78,78744.15,39.8,0.87642,0.00019,5.32796]
[1777242198310,41.78,78741.61,39.8,0.87595,0.00019,5.34208]
[1777242201331,41.78,78740.42,39.8,0.87573,0.00019,5.34845]
[1777242206697,41.78,78740.85,39.8,0.87583,0.00019,5.34562]
[1777242206366,41.78,78739.77,39.8,0.87563,0.00019,5.35156]
[1777242206938,41.78,78739.77,39.8,0.87563,0.00019,5.35156]
[1777242207374,41.78,78723.41,39.8,0.87253,0.00019,5.44317]
[1777242208380,41.78,78714.06,39.8,0.87074,0.00019,5.49552]
[1777242209388,41.78,78713.5,39.8,0.87064,0.00019,5.49836]
[1777242210761,41.77,78713.68,39.8,0.87068,0.00019,5.49726]
[1777242211374,41.77,78713.68,39.8,0.87068,0.00019,5.49726]
[1777242211393,41.77,78713.68,39.8,0.87068,0.00019,5.49726]
[1777242211719,41.77,78713.68,39.8,0.87068,0.00019,5.49726]
[1777242211402,41.77,78709.54,39.8,0.87008,0.00019,5.50972]
[1777242212409,41.77,78705.24,39.8,0.86925,0.0002,5.53384]
[1777242215059,41.77,78705.12,39.8,0.86923,0.0002,5.53424]
[1777242215430,41.77,78703.28,39.8,0.86888,0.0002,5.54448]
[1777242216437,41.77,78704.72,39.8,0.86916,0.0002,5.5362]
[1777242219064,41.77,78705.38,39.8,0.8693,0.0002,5.53219]
[1777242219458,41.77,78697.92,39.8,0.86785,0.0002,5.57415]
[1777242221471,41.76,78699.11,39.8,0.86809,0.0002,5.56705]
[1777242222479,41.76,78697.4,39.8,0.86776,0.0002,5.57652]
[1777242222978,41.76,78697.4,39.8,0.86776,0.0002,5.57652]
[1777242223027,41.76,78697.4,39.8,0.86776,0.0002,5.57652]
[1777242224493,41.76,78695.89,39.8,0.86748,0.0002,5.58467]
[1777242225500,41.76,78697.36,39.8,0.86778,0.0002,5.57616]
[1777242230537,41.76,78697.66,39.8,0.86786,0.0002,5.57372]
[1777242231545,41.75,78698.71,39.8,0.86807,0.0002,5.56761]
[1777242233559,41.75,78697.42,39.8,0.86784,0.0002,5.57437]
[1777242234566,41.75,78692.42,39.8,0.86685,0.0002,5.6027]
[1777242235573,41.75,78682.59,39.8,0.86489,0.0002,5.65837]
[1777242236580,41.75,78680.63,39.8,0.8645,0.0002,5.66943]
[1777242241615,41.75,78679.0,39.8,0.8642,0.0002,5.67814]
[1777242242622,41.75,78678.63,39.8,0.86412,0.0002,5.68018]
[1777242243629,41.75,78678.16,39.8,0.86403,0.0002,5.68278]
[1777242244635,41.75,78679.16,39.8,0.86423,0.0002,5.67705]
[1777242245642,41.75,78678.1,39.8,0.86402,0.0002,5.683]
[1777242246650,41.75,78678.25,39.8,0.86406,0.0002,5.68208]
[1777242247657,41.75,78680.42,39.8,0.86449,0.0002,5.66972]
[1777242248664,41.74,78691.28,39.8,0.86667,0.0002,5.60772]
[1777242249670,41.74,78692.76,39.8,0.86698,0.0002,5.59892]
[1777242253699,41.73,78699.64,39.8,0.86838,0.0002,5.55864]
[1777242255713,41.73,78697.55,39.8,0.868,0.0002,5.56973]
[1777242259741,41.72,78703.19,39.8,0.86915,0.0002,5.53663]
[1777242260747,41.72,78704.43,39.8,0.8694,0.0002,5.5293]
[1777242261755,41.72,78706.04,39.8,0.86972,0.00019,5.51989]
[1777242262762,41.71,78707.31,39.8,0.86998,0.00019,5.51242]
[1777242263769,41.71,78708.4,39.8,0.8702,0.00019,5.50597]
[1777242264776,41.71,78711.14,39.8,0.87075,0.00019,5.49023]
[1777242265775,41.71,78711.14,39.8,0.87075,0.00019,5.49023]
[1777242266303,41.71,78711.18,39.8,0.87076,0.00019,5.48974]
[1777242266770,41.71,78711.18,39.8,0.87076,0.00019,5.48974]
[1777242266792,41.71,78732.9,39.8,0.87493,0.00019,5.3673]
[1777242267799,41.71,78732.58,39.8,0.87488,0.00019,5.369]
[1777242269813,41.71,78733.82,39.8,0.87512,0.00019,5.36184]
[1777242270820,41.71,78735.58,39.8,0.87546,0.00019,5.35187]
[1777242271828,41.7,78733.89,39.8,0.87534,0.00019,5.35051]
[1777242275855,41.7,78734.94,39.8,0.87555,0.00019,5.34424]
[1777242277870,41.7,78733.1,39.8,0.87521,0.00019,5.35439]
[1777242278877,41.7,78732.03,39.8,0.87501,0.00019,5.36029]
[1777242281296,41.7,78732.11,39.8,0.87503,0.00019,5.35972]
[1777242281366,41.7,78733.54,39.8,0.87531,0.00019,5.35159]
[1777242281897,41.7,78721.65,39.8,0.87304,0.00019,5.41827]
[1777242283190,41.7,78721.65,39.8,0.87304,0.00019,5.41827]
[1777242283284,41.7,78718.02,39.8,0.87235,0.00019,5.43849]
[1777242284002,41.7,78713.98,39.8,0.87158,0.00019,5.46102]
[1777242284918,41.69,78711.63,39.8,0.87114,0.00019,5.47401]
[1777242285926,41.69,78710.47,39.8,0.87092,0.00019,5.48028]
[1777242287263,41.69,78708.35,39.8,0.87052,0.00019,5.49195]
[1777242291969,41.68,78707.15,39.8,0.87034,0.00019,5.49724]
[1777242293982,41.68,78705.97,39.8,0.87013,0.00019,5.50329]
[1777242294989,41.68,78703.35,39.8,0.86963,0.0002,5.51777]
[1777242295996,41.67,78701.36,39.8,0.86925,0.0002,5.52868]
[1777242298010,41.67,78700.21,39.8,0.86905,0.0002,5.53449]
[1777242299017,41.67,78692.16,39.8,0.86748,0.0002,5.57969]
[1777242300025,41.67,78690.85,39.8,0.86721,0.0002,5.58716]
[1777242301032,41.67,78689.74,39.8,0.86699,0.0002,5.5935]
[1777242302039,41.67,78691.53,39.8,0.86735,0.0002,5.5834]
[1777242303046,41.67,78694.48,39.8,0.86793,0.0002,5.56676]
[1777242305059,41.67,78695.74,39.8,0.86818,0.0002,5.55935]
[1777242307075,41.67,78696.75,39.8,0.86839,0.0002,5.55337]
[1777242309089,41.66,78693.92,39.8,0.86784,0.0002,5.56915]
[1777242314124,41.66,78693.94,39.8,0.86787,0.0002,5.56833]
[1777242317145,41.66,78692.45,39.8,0.86759,0.0002,5.57635]
[1777242322180,41.65,78691.12,39.8,0.86736,0.0002,5.58289]
[1777242327215,41.64,78691.28,39.8,0.86746,0.0002,5.58017]
[1777242331242,41.63,78690.54,39.8,0.86757,0.0002,5.57194]
[1777242332250,41.63,78687.0,39.8,0.86688,0.0002,5.5916]
[1777242333257,41.63,78681.58,39.8,0.86582,0.0002,5.62194]
[1777242334264,41.62,78679.95,39.8,0.86551,0.0002,5.63073]
[1777242335271,41.62,78679.99,39.8,0.86553,0.0002,5.63003]
[1777242336278,41.62,78679.86,39.8,0.86552,0.0002,5.6303]
[1777242337767,41.62,78679.86,39.8,0.86552,0.0002,5.6303]
[1777242337796,41.61,78678.21,39.8,0.86521,0.0002,5.63922]
[1777242339299,41.61,78676.79,39.8,0.86492,0.0002,5.64727]
[1777242342320,41.61,78678.44,39.8,0.86527,0.0002,5.63758]
[1777242347200,41.61,78678.94,39.8,0.86538,0.0002,5.63422]
[1777242347354,41.61,78681.33,39.8,0.86587,0.0002,5.62051]
[1777242348362,41.61,78686.46,39.8,0.86689,0.0002,5.59126]
[1777242349369,41.61,78688.73,39.8,0.86735,0.0002,5.57828]
[1777242350376,41.61,78687.51,39.8,0.86711,0.0002,5.58513]
[1777242351383,41.61,78685.39,39.8,0.86669,0.0002,5.59711]
[1777242354403,41.61,78684.17,39.8,0.86645,0.0002,5.60382]
[1777242355411,41.6,78682.77,39.8,0.86618,0.0002,5.61169]
[1777242358432,41.6,78680.45,39.8,0.86572,0.0002,5.62459]
[1777242363467,41.6,78679.88,39.8,0.86563,0.0002,5.62714]
[1777242364974,41.6,78679.88,39.8,0.86563,0.0002,5.62714]
[1777242365482,41.6,78676.72,39.8,0.865,0.0002,5.64498]
[1777242370522,41.59,78676.81,39.8,0.86505,0.0002,5.6436]
[1777242375556,41.59,78677.6,39.8,0.86524,0.0002,5.6384]
[1777242380592,41.58,78677.55,39.8,0.86525,0.0002,5.638]
[1777242383425,41.58,78677.47,39.8,0.86524,0.0002,5.63818]
[1777242383613,41.58,78679.91,39.8,0.86574,0.0002,5.62407]
[1777242384621,41.58,78684.06,39.8,0.86658,0.0002,5.60026]
[1777242385627,41.58,78686.18,39.8,0.86701,0.0002,5.58802]
[1777242390662,41.57,78684.67,39.8,0.86674,0.0002,5.59571]
[1777242392676,41.57,78683.85,39.8,0.86679,0.0002,5.58918]
[1777242394690,41.57,78686.49,39.8,0.86733,0.0002,5.57382]
[1777242395697,41.56,78694.1,39.8,0.86889,0.0002,5.52903]
[1777242396704,41.56,78695.66,39.8,0.8692,0.0002,5.52009]
[1777242397710,41.56,78696.7,39.8,0.86941,0.0002,5.51411]
[1777242402745,41.56,78697.34,39.8,0.86955,0.0002,5.5101]
[1777242403753,41.56,78696.29,39.8,0.86934,0.0002,5.51598]
[1777242404760,41.55,78694.92,39.8,0.86908,0.0002,5.52341]
[1777242405767,41.55,78689.6,39.8,0.86804,0.0002,5.55351]
[1777242406774,41.55,78685.04,39.8,0.86713,0.0002,5.57938]
[1777242407781,41.55,78683.28,39.8,0.86678,0.0002,5.58933]
[1777242410802,41.55,78685.9,39.8,0.86731,0.0002,5.57425]
[1777242411809,41.55,78687.58,39.8,0.86765,0.0002,5.56466]
[1777242413824,41.55,78689.99,39.8,0.86813,0.0002,5.55092]
[1777242415841,41.55,78691.99,39.8,0.86852,0.0002,5.53956]
[1777242420874,41.55,78691.81,39.8,0.8685,0.0002,5.54018]
[1777242421882,41.55,78695.27,39.8,0.86919,0.0002,5.52045]
[1777242422889,41.55,78694.03,39.8,0.86895,0.0002,5.52714]
[1777242423895,41.54,78690.94,39.8,0.86836,0.0002,5.54433]
[1777242428930,41.53,78690.53,39.8,0.86834,0.0002,5.54482]
[1777242429937,41.53,78688.68,39.8,0.86798,0.0002,5.55496]
[1777242431952,41.53,78687.67,39.8,0.8678,0.0002,5.56018]
[1777242432959,41.53,78688.81,39.8,0.86803,0.0002,5.55357]
[1777242434973,41.52,78690.32,39.8,0.86834,0.0002,5.54484]
[1777242435980,41.52,78692.64,39.8,0.8688,0.0002,5.53166]
[1777242440011,41.52,78691.32,39.8,0.86853,0.0002,5.53919]
[1777242443029,41.53,78698.18,39.8,0.86988,0.0002,5.50029]
[1777242446049,41.52,78696.37,39.8,0.86953,0.0002,5.51051]
[1777242451084,41.52,78696.33,39.8,0.86974,0.0002,5.49958]
[1777242454106,41.52,78697.54,39.8,0.86998,0.0002,5.49255]
[1777242455113,41.52,78699.2,39.8,0.87032,0.0002,5.48284]
[1777242456120,41.52,78701.61,39.8,0.8708,0.0002,5.4689]
[1777242457127,41.52,78704.12,39.8,0.8713,0.00019,5.45441]
[1777242462161,41.51,78703.12,39.8,0.87113,0.0002,5.45934]
[1777242467196,41.51,78703.1,39.8,0.87114,0.0002,5.45895]
[1777242470764,41.51,78701.27,39.8,0.87079,0.0002,5.46905]
[1777242471225,41.51,78697.33,39.8,0.87002,0.0002,5.49139]
[1777242472644,41.51,78694.52,39.8,0.86947,0.0002,5.50721]
[1777242473239,41.51,78688.61,39.8,0.86831,0.0002,5.54077]
[1777242474246,41.51,78686.84,39.8,0.86796,0.0002,5.55071]
[1777242479280,41.5,78687.52,39.8,0.86812,0.0002,5.54623]
[1777242483309,41.5,78688.59,39.8,0.86834,0.0002,5.53968]
[1777242485323,41.5,78687.53,39.8,0.86814,0.0002,5.54548]
[1777242490358,41.49,78688.41,39.8,0.86834,0.0002,5.5399]
[1777242491923,41.49,78688.41,39.8,0.86834,0.0002,5.5399]
[1777242491997,41.49,78686.7,39.8,0.86801,0.0002,5.54938]
[1777242492372,41.49,78680.48,39.8,0.86677,0.0002,5.58476]
[1777242493381,41.49,78678.88,39.8,0.86645,0.0002,5.59369]
[1777242495394,41.49,78677.42,39.8,0.86617,0.0002,5.60162]
[1777242500429,41.48,78678.06,39.8,0.86634,0.0002,5.59701]
[1777242501436,41.48,78676.73,39.8,0.86608,0.0002,5.60439]
[1777242502443,41.48,78675.17,39.8,0.86577,0.0002,5.61308]
[1777242504667,41.48,78675.16,39.8,0.86577,0.0002,5.61294]
[1777242504873,41.48,78672.9,39.8,0.86533,0.0002,5.6254]
[1777242505464,41.48,78661.94,39.8,0.86312,0.0002,5.68794]
[1777242507477,41.48,78661.36,39.8,0.86301,0.0002,5.69093]
[1777242508485,41.48,78660.07,39.8,0.86275,0.0002,5.6982]
[1777242510646,41.47,78659.92,39.8,0.86272,0.0002,5.69896]
[1777242510748,41.47,78659.13,39.8,0.86257,0.0002,5.70325]
[1777242511459,41.47,78659.13,39.8,0.86257,0.0002,5.70325]
[1777242511897,41.47,78654.78,39.8,0.86189,0.00021,5.71714]
[1777242512512,41.47,78646.58,39.8,0.8602,0.00021,5.76405]
[1777242513537,41.47,78646.58,39.8,0.8602,0.00021,5.76405]
[1777242513635,41.47,78641.44,39.8,0.85914,0.00021,5.79334]
[1777242514527,41.47,78636.6,39.8,0.85813,0.00021,5.82109]
[1777242515533,41.47,78634.83,39.8,0.85776,0.00021,5.83122]
[1777242516541,41.47,78630.83,39.8,0.85692,0.00021,5.8541]
[1777242517112,41.47,78630.83,39.8,0.85692,0.00021,5.8541]
[1777242517547,41.47,78623.85,39.8,0.85545,0.00021,5.89407]
[1777242518554,41.47,78620.38,39.8,0.85472,0.00021,5.91389]
[1777242519761,41.47,78615.81,39.8,0.85376,0.00021,5.9398]
[1777242520977,41.47,78611.57,39.8,0.85286,0.00021,5.96394]
[1777242521576,41.47,78588.88,39.8,0.84795,0.00022,6.09441]
[1777242522739,41.46,78593.51,39.8,0.84898,0.00022,6.06731]
[1777242523591,41.46,78597.03,39.8,0.84974,0.00022,6.04706]
[1777242524875,41.46,78597.03,39.8,0.84974,0.00022,6.04706]
[1777242525078,41.46,78597.11,39.8,0.84977,0.00022,6.04627]
[1777242525604,41.46,78595.42,39.8,0.84941,0.00022,6.05599]
[1777242526611,41.46,78589.63,39.8,0.84815,0.00022,6.08915]
[1777242527618,41.46,78587.12,39.8,0.8476,0.00022,6.10361]
[1777242528625,41.46,78585.68,39.8,0.84729,0.00022,6.11171]
[1777242529632,41.46,78586.3,39.8,0.84743,0.00022,6.10794]
[1777242531646,41.46,78585.67,39.8,0.84731,0.00022,6.11114]
[1777242532653,41.45,78586.33,39.8,0.84746,0.00022,6.10713]
[1777242534667,41.45,78584.92,39.8,0.84718,0.00022,6.11459]
[1777242535674,41.45,78582.76,39.8,0.84671,0.00022,6.12679]
[1777242536681,41.45,78582.06,39.8,0.84656,0.00022,6.13058]
[1777242538695,41.44,78580.51,39.8,0.84623,0.00022,6.13921]
[1777242539702,41.44,78578.78,39.8,0.84585,0.00022,6.14912]
[1777242540709,41.44,78580.1,39.8,0.84615,0.00022,6.14145]
[1777242541715,41.44,78589.9,39.8,0.84831,0.00022,6.08477]
[1777242542723,41.44,78588.8,39.8,0.84808,0.00022,6.09092]
[1777242543730,41.44,78584.08,39.8,0.84704,0.00022,6.1181]
[1777242544737,41.44,78582.72,39.8,0.84675,0.00022,6.12572]
[1777242545744,41.44,78586.74,39.8,0.84764,0.00022,6.10234]
[1777242546750,41.44,78590.16,39.8,0.8484,0.00022,6.08244]
[1777242547758,41.44,78591.06,39.8,0.8486,0.00022,6.07708]
[1777242549771,41.43,78591.78,39.8,0.84877,0.00022,6.0726]
[1777242550778,41.43,78587.12,39.8,0.84776,0.00022,6.09927]
[1777242551786,41.43,78584.66,39.8,0.84722,0.00022,6.11344]
[1777242552793,41.43,78582.43,39.8,0.84673,0.00022,6.12627]
[1777242553800,41.43,78581.1,39.8,0.84644,0.00022,6.1339]
[1777242557827,41.43,78579.0,39.8,0.84598,0.00022,6.14584]
[1777242559073,41.43,78579.0,39.8,0.84598,0.00022,6.14584]
[1777242559094,41.43,78578.24,39.8,0.84581,0.00022,6.15017]
[1777242559842,41.43,78572.5,39.8,0.84454,0.00022,6.18318]
[1777242561855,41.43,78571.72,39.8,0.84437,0.00022,6.18748]
[1777242563088,41.43,78571.72,39.8,0.84437,0.00022,6.18748]
[1777242563870,41.43,78567.64,39.8,0.84347,0.00022,6.21079]
[1777242564887,41.43,78567.64,39.8,0.84347,0.00022,6.21079]
[1777242564958,41.43,78563.83,39.8,0.84262,0.00022,6.23262]
[1777242565883,41.43,78558.11,39.8,0.84133,0.00023,6.2656]
[1777242566891,41.43,78555.17,39.8,0.84067,0.00023,6.28251]
[1777242568904,41.43,78553.46,39.8,0.84029,0.00023,6.29228]
[1777242569912,41.43,78555.19,39.8,0.84068,0.00023,6.28226]
[1777242570351,41.43,78555.19,39.8,0.84068,0.00023,6.28226]
[1777242570355,41.43,78555.19,39.8,0.84068,0.00023,6.28226]
[1777242571517,41.43,78554.53,39.8,0.84053,0.00023,6.28602]
[1777242571519,41.43,78554.53,39.8,0.84053,0.00023,6.28602]
[1777242571529,41.43,78554.53,39.8,0.84053,0.00023,6.28602]
[1777242571926,41.43,78548.58,39.8,0.83939,0.00023,6.30935]
[1777242572527,41.43,78548.58,39.8,0.83939,0.00023,6.30935]
[1777242573940,41.42,78545.97,39.8,0.83883,0.00023,6.32352]
[1777242574947,41.42,78541.56,39.8,0.83783,0.00023,6.34882]
[1777242575954,41.42,78538.83,39.8,0.83721,0.00023,6.36441]
[1777242576961,41.42,78535.88,39.8,0.83653,0.00023,6.38124]
[1777242577968,41.4,78536.98,39.8,0.83686,0.00023,6.37311]
[1777242578974,41.4,78538.27,39.8,0.83717,0.00023,6.36543]
[1777242584014,41.39,78537.59,39.8,0.83706,0.00023,6.36812]
[1777242587032,41.39,78536.31,39.8,0.83679,0.00023,6.37475]
[1777242587875,41.39,78536.31,39.8,0.83679,0.00023,6.37475]
[1777242588039,41.39,78533.92,39.8,0.83625,0.00023,6.38826]
[1777242590626,41.36,78533.23,39.8,0.83625,0.00023,6.3883]
[1777242591059,41.36,78535.81,39.8,0.83685,0.00023,6.37322]
[1777242592067,41.36,78544.41,39.8,0.83883,0.00023,6.32336]
[1777242593074,41.36,78549.26,39.8,0.83995,0.00023,6.29517]
[1777242594081,41.36,78550.72,39.8,0.84029,0.00023,6.28659]
[1777242596095,41.35,78558.82,39.8,0.84213,0.00023,6.23954]
[1777242597101,41.35,78563.88,39.8,0.84327,0.00022,6.21025]
[1777242598109,41.35,78562.62,39.8,0.84299,0.00022,6.21747]
[1777242599116,41.35,78561.0,39.8,0.84263,0.00022,6.22676]
[1777242600123,41.35,78552.32,39.8,0.84067,0.00023,6.2768]
[1777242600660,41.35,78552.32,39.8,0.84067,0.00023,6.2768]
[1777242601129,41.35,78539.36,39.8,0.83772,0.00023,6.35153]
[1777242602137,41.35,78535.9,39.8,0.83693,0.00023,6.37134]
[1777242607173,41.35,78530.74,39.8,0.83576,0.00023,6.4004]
[1777242608181,41.33,78526.37,39.8,0.83483,0.00023,6.42344]
[1777242612209,41.28,78527.75,39.8,0.83545,0.00023,6.40807]
[1777242614222,41.28,78530.87,39.8,0.83619,0.00023,6.38952]
[1777242615230,41.27,78533.03,39.8,0.8367,0.00023,6.37675]
[1777242617244,41.27,78530.19,39.8,0.83607,0.00023,6.39262]
[1777242621271,41.23,78526.96,39.8,0.83557,0.00023,6.40501]
[1777242622279,41.21,78523.57,39.8,0.8349,0.00023,6.42162]
[1777242624060,41.19,78520.9,39.8,0.83439,0.00023,6.43422]
[1777242624560,41.19,78520.0,39.8,0.83418,0.00023,6.43943]
[1777242625300,41.18,78519.36,39.8,0.83409,0.00023,6.44159]
[1777242626418,41.17,78513.43,39.8,0.83276,0.00024,6.47437]
[1777242627314,41.16,78510.81,39.8,0.83219,0.00024,6.48844]
[1777242628321,41.15,78506.64,39.8,0.83125,0.00024,6.51132]
[1777242629328,41.14,78505.84,39.8,0.83112,0.00024,6.51443]
[1777242630335,41.14,78505.37,39.8,0.83102,0.00024,6.51699]
[1777242631342,41.14,78504.14,39.8,0.83094,0.00024,6.51306]
[1777242634363,41.13,78502.51,39.8,0.83057,0.00024,6.52202]
[1777242636377,41.13,78501.91,39.8,0.83045,0.00024,6.52516]
[1777242637384,41.13,78500.12,39.8,0.83003,0.00024,6.53534]
[1777242638409,41.13,78500.12,39.8,0.83003,0.00024,6.53534]
[1777242638444,41.13,78500.12,39.8,0.83003,0.00024,6.53534]
[1777242638504,41.13,78497.15,39.8,0.82933,0.00024,6.55234]
[1777242640524,41.13,78496.64,39.8,0.82921,0.00024,6.55509]
[1777242640582,41.13,78494.35,39.8,0.82867,0.00024,6.56812]
[1777242641199,41.13,78494.35,39.8,0.82867,0.00024,6.56812]
[1777242643731,41.12,78498.25,39.8,0.82963,0.00024,6.54489]
[1777242644433,41.12,78501.66,39.8,0.83045,0.00024,6.52495]
[1777242645440,41.12,78508.02,39.8,0.83197,0.00024,6.48795]
[1777242646447,41.11,78512.38,39.8,0.83305,0.00024,6.46144]
[1777242647329,41.11,78512.38,39.8,0.83305,0.00024,6.46144]
[1777242647538,41.11,78519.5,39.8,0.83472,0.00023,6.42006]
[1777242649468,41.11,78509.81,39.8,0.83245,0.00024,6.476]
[1777242650475,41.11,78506.3,39.8,0.83163,0.00024,6.49623]
[1777242651430,41.11,78506.3,39.8,0.83163,0.00024,6.49623]
[1777242654016,41.1,78505.11,39.8,0.83136,0.00024,6.50287]
[1777242654503,41.1,78499.47,39.8,0.83003,0.00024,6.53527]
[1777242655509,41.1,78494.0,39.8,0.82873,0.00024,6.56676]
[1777242657948,41.1,78493.6,39.8,0.82864,0.00024,6.56886]
[1777242658145,41.1,78493.6,39.8,0.82864,0.00024,6.56886]
[1777242658181,41.1,78492.6,39.8,0.82842,0.00024,6.57421]
[1777242658531,41.1,78480.15,39.8,0.82542,0.00024,6.64621]
[1777242659538,41.1,78473.19,39.8,0.82373,0.00024,6.68628]
[1777242660545,41.09,78473.94,39.8,0.82392,0.00024,6.68175]
[1777242662108,41.09,78473.94,39.8,0.82392,0.00024,6.68175]
[1777242662184,41.09,78473.3,39.8,0.82378,0.00024,6.68505]
[1777242663092,41.09,78469.55,39.8,0.82287,0.00024,6.70646]
[1777242664012,41.09,78469.55,39.8,0.82287,0.00024,6.70646]
[1777242664092,41.09,78464.72,39.8,0.8217,0.00025,6.73406]
[1777242664573,41.09,78462.73,39.8,0.82121,0.00025,6.74554]
[1777242666199,41.08,78456.27,39.8,0.81963,0.00025,6.78232]
[1777242666587,41.08,78449.93,39.8,0.81806,0.00025,6.81881]
[1777242667594,41.08,78448.35,39.8,0.81767,0.00025,6.82769]
[1777242668693,41.08,78448.35,39.8,0.81767,0.00025,6.82769]
[1777242669091,41.08,78448.35,39.8,0.81767,0.00025,6.82769]
[1777242669126,41.08,78447.1,39.8,0.81738,0.00025,6.83428]
[1777242669608,41.08,78440.29,39.8,0.81568,0.00025,6.87341]
[1777242670615,41.08,78438.0,39.8,0.81511,0.00025,6.88633]
[1777242672027,41.08,78438.0,39.8,0.81511,0.00025,6.88633]
[1777242672114,41.07,78437.43,39.8,0.815,0.00025,6.8889]
[1777242672630,41.07,78438.38,39.8,0.81524,0.00025,6.88344]
[1777242673636,41.07,78438.51,39.8,0.81529,0.00025,6.88225]
[1777242674642,41.07,78436.87,39.8,0.8149,0.00025,6.89123]
[1777242676657,41.06,78436.04,39.8,0.81472,0.00025,6.89512]
[1777242677770,41.06,78436.04,39.8,0.81472,0.00025,6.89512]
[1777242677853,41.05,78432.0,39.8,0.81374,0.00025,6.91742]
[1777242678248,41.05,78432.0,39.8,0.81374,0.00025,6.91742]
[1777242678674,41.05,78459.81,39.8,0.8207,0.00025,6.75746]
[1777242679681,41.02,78465.38,39.8,0.82227,0.00025,6.72047]
[1777242680688,41.01,78467.36,39.8,0.82277,0.00025,6.70875]
[1777242682010,41.01,78467.36,39.8,0.82277,0.00025,6.70875]
[1777242682701,41.01,78464.4,39.8,0.82206,0.00025,6.7254]
[1777242683709,41.01,78460.15,39.8,0.82103,0.00025,6.74963]
[1777242688744,41.0,78460.64,39.8,0.82121,0.00025,6.74531]
[1777242693779,40.99,78461.07,39.8,0.82155,0.00025,6.73147]
[1777242694786,40.99,78462.54,39.8,0.82191,0.00025,6.72289]
[1777242696800,40.99,78460.89,39.8,0.82151,0.00025,6.73219]
[1777242697807,40.99,78457.59,39.8,0.8207,0.00025,6.75117]
[1777242700828,40.99,78462.35,39.8,0.82189,0.00025,6.72343]
[1777242701835,40.99,78464.47,39.8,0.82242,0.00025,6.71099]
[1777242702841,40.99,78456.6,39.8,0.82048,0.00025,6.75641]
[1777242703849,40.99,78453.05,39.8,0.8196,0.00025,6.77679]
[1777242704856,40.99,78467.09,39.8,0.82308,0.00025,6.6955]
[1777242705864,40.99,78466.26,39.8,0.82287,0.00025,6.70026]
[1777242707878,40.98,78464.2,39.8,0.82238,0.00025,6.7119]
[1777242709892,40.98,78468.05,39.8,0.82334,0.00025,6.68917]
[1777242710301,40.98,78468.05,39.8,0.82334,0.00025,6.68917]
[1777242710519,40.98,78468.05,39.8,0.82334,0.00025,6.68917]
[1777242710899,40.98,78482.22,39.8,0.82681,0.00024,6.60686]
[1777242711906,40.98,78487.83,39.8,0.82817,0.00024,6.57411]
[1777242713069,40.98,78490.62,39.8,0.82885,0.00024,6.55775]
[1777242713920,40.98,78492.06,39.8,0.8292,0.00024,6.54925]
[1777242716239,40.97,78493.21,39.8,0.82949,0.00024,6.5423]
[1777242718370,40.97,78493.58,39.8,0.82958,0.00024,6.53991]
[1777242718955,40.97,78495.77,39.8,0.83011,0.00024,6.52707]
[1777242719962,40.97,78493.94,39.8,0.82968,0.00024,6.53759]
[1777242721976,40.97,78495.32,39.8,0.83002,0.00024,6.52935]
[1777242722982,40.97,78493.53,39.8,0.8296,0.00024,6.53964]
[1777242724161,40.97,78493.53,39.8,0.8296,0.00024,6.53964]
[1777242724263,40.97,78491.53,39.8,0.82912,0.00024,6.55114]
[1777242724998,40.97,78481.42,39.8,0.82669,0.00024,6.60969]
[1777242726005,40.97,78480.85,39.8,0.82656,0.00024,6.61279]
[1777242727011,40.96,78474.62,39.8,0.82505,0.00024,6.64877]
[1777242728255,40.96,78467.64,39.8,0.82335,0.00025,6.68905]
[1777242729031,40.96,78473.36,39.8,0.82476,0.00024,6.6557]
[1777242730038,40.96,78471.19,39.8,0.82423,0.00024,6.66811]
[1777242734066,40.95,78469.5,39.8,0.82385,0.00025,6.67718]
[1777242736080,40.95,78467.08,39.8,0.82327,0.00025,6.6908]
[1777242737087,40.95,78465.79,39.8,0.82296,0.00025,6.69806]
[1777242738094,40.95,78463.62,39.8,0.82244,0.00025,6.71041]
[1777242739101,40.95,78466.69,39.8,0.8232,0.00025,6.69239]
[1777242740108,40.95,78470.54,39.8,0.82416,0.00024,6.66987]
[1777242742122,40.94,78471.91,39.8,0.82451,0.00024,6.66157]
[1777242743128,40.94,78473.51,39.8,0.82491,0.00024,6.65212]
[1777242744136,40.94,78477.68,39.8,0.82593,0.00024,6.62766]
[1777242746150,40.94,78476.58,39.8,0.82568,0.00024,6.63357]
[1777242749171,40.93,78472.89,39.8,0.82481,0.00024,6.65425]
[1777242750178,40.93,78470.82,39.8,0.82432,0.00024,6.66598]
[1777242751184,40.93,78469.81,39.8,0.82429,0.00025,6.66066]
[1777242752192,40.93,78465.46,39.8,0.82324,0.00025,6.6856]
[1777242753199,40.92,78460.09,39.8,0.82192,0.00025,6.71651]
[1777242754206,40.92,78458.97,39.8,0.82166,0.00025,6.72275]
[1777242755213,40.92,78456.88,39.8,0.82115,0.00025,6.7346]
[1777242755640,40.92,78456.88,39.8,0.82115,0.00025,6.7346]
[1777242756049,40.92,78456.88,39.8,0.82115,0.00025,6.7346]
[1777242756219,40.92,78445.48,39.8,0.81832,0.00025,6.80025]
[1777242757227,40.92,78433.88,39.8,0.81542,0.00025,6.86684]
[1777242758234,40.92,78425.16,39.8,0.81321,0.00025,6.91693]
[1777242759241,40.91,78423.61,39.8,0.81282,0.00026,6.92567]
[1777242760248,40.91,78417.98,39.8,0.81139,0.00026,6.95784]
[1777242761254,40.91,78414.57,39.8,0.81052,0.00026,6.9772]
[1777242762262,40.91,78414.01,39.8,0.81039,0.00026,6.98017]
[1777242763269,40.91,78415.98,39.8,0.8109,0.00026,6.96862]
[1777242764276,40.91,78417.8,39.8,0.81138,0.00026,6.95795]
[1777242765283,40.9,78413.78,39.8,0.81036,0.00026,6.98081]
[1777242766291,40.9,78411.41,39.8,0.80976,0.00026,6.99417]
[1777242767298,40.9,78408.27,39.8,0.80896,0.00026,7.01192]
[1777242768305,40.9,78403.38,39.8,0.8077,0.00026,7.03964]
[1777242768379,40.9,78403.38,39.8,0.8077,0.00026,7.03964]
[1777242768998,40.9,78403.38,39.8,0.8077,0.00026,7.03964]
[1777242769000,40.9,78403.38,39.8,0.8077,0.00026,7.03964]
[1777242769314,40.9,78395.29,39.8,0.8056,0.00026,7.08572]
[1777242769355,40.9,78395.29,39.8,0.8056,0.00026,7.08572]
[1777242769366,40.9,78395.29,39.8,0.8056,0.00026,7.08572]
[1777242769672,40.9,78395.29,39.8,0.8056,0.00026,7.08572]
[1777242770318,40.9,78394.87,39.8,0.8055,0.00026,7.08805]
[1777242772020,40.9,78394.87,39.8,0.8055,0.00026,7.08805]
[1777242772118,40.89,78389.63,39.8,0.80413,0.00026,7.11774]
[1777242772332,40.89,78390.1,39.8,0.80426,0.00026,7.11506]
[1777242773340,40.89,78389.63,39.8,0.80414,0.00026,7.11763]
[1777242774347,40.89,78390.37,39.8,0.80434,0.00026,7.1133]
[1777242776020,40.89,78390.37,39.8,0.80434,0.00026,7.1133]
[1777242776086,40.89,78389.66,39.8,0.80416,0.00026,7.11713]
[1777242776361,40.89,78387.42,39.8,0.80357,0.00026,7.12989]
[1777242778375,40.89,78395.01,39.8,0.80558,0.00026,7.08631]
[1777242779382,40.89,78403.05,39.8,0.80768,0.00026,7.04008]
[1777242782524,40.88,78402.52,39.8,0.80756,0.00026,7.04269]
[1777242782805,40.88,78402.52,39.8,0.80756,0.00026,7.04269]
[1777242783730,40.88,78389.3,39.8,0.80412,0.00026,7.11793]
[1777242784568,40.88,78383.26,39.8,0.80254,0.00026,7.15223]
[1777242785425,40.88,78382.55,39.8,0.80236,0.00026,7.15612]
[1777242786432,40.88,78382.16,39.8,0.80226,0.00026,7.15818]
[1777242787440,40.88,78381.24,39.8,0.80203,0.00026,7.16326]
[1777242788446,40.88,78378.82,39.8,0.80139,0.00026,7.17685]
[1777242789682,40.87,78373.74,39.8,0.80005,0.00027,7.20552]
[1777242790505,40.87,78373.74,39.8,0.80005,0.00027,7.20552]
[1777242791286,40.87,78373.74,39.8,0.80005,0.00027,7.20552]
[1777242791314,40.87,78373.74,39.8,0.80005,0.00027,7.20552]
[1777242791339,40.87,78366.59,39.8,0.79815,0.00027,7.24582]
[1777242791630,40.87,78366.59,39.8,0.79815,0.00027,7.24582]
[1777242791682,40.87,78355.99,39.8,0.79531,0.00027,7.30569]
[1777242792475,40.87,78351.25,39.8,0.79403,0.00027,7.33226]
[1777242794325,40.87,78348.69,39.8,0.79333,0.00027,7.34667]
[1777242794605,40.87,78348.69,39.8,0.79333,0.00027,7.34667]
[1777242794908,40.87,78348.69,39.8,0.79333,0.00027,7.34667]
[1777242794917,40.87,78348.69,39.8,0.79333,0.00027,7.34667]
[1777242795046,40.87,78348.69,39.8,0.79333,0.00027,7.34667]
[1777242795148,40.87,78347.24,39.8,0.79294,0.00027,7.35482]
[1777242795831,40.87,78337.84,39.8,0.79038,0.00027,7.40746]
[1777242797078,40.87,78330.01,39.8,0.78823,0.00028,7.45118]
[1777242797523,40.87,78324.82,39.8,0.7868,0.00028,7.48008]
[1777242798530,40.87,78321.12,39.8,0.78578,0.00028,7.50058]
[1777242800078,40.87,78321.12,39.8,0.78578,0.00028,7.50058]
[1777242800123,40.87,78309.99,39.8,0.78267,0.00028,7.5623]
[1777242801330,40.87,78307.08,39.8,0.78186,0.00028,7.57834]
[1777242802309,40.87,78307.08,39.8,0.78186,0.00028,7.57834]
[1777242802311,40.87,78307.08,39.8,0.78186,0.00028,7.57834]
[1777242802459,40.87,78306.85,39.8,0.7818,0.00028,7.57956]
[1777242802523,40.87,78306.85,39.8,0.7818,0.00028,7.57956]
[1777242803002,40.87,78306.85,39.8,0.7818,0.00028,7.57956]
[1777242803038,40.87,78294.65,39.8,0.77836,0.00028,7.64657]
[1777242803642,40.87,78294.65,39.8,0.77836,0.00028,7.64657]
[1777242803694,40.86,78284.31,39.8,0.77548,0.00029,7.70201]
[1777242804550,40.86,78284.31,39.8,0.77548,0.00029,7.70201]
[1777242804858,40.86,78284.31,39.8,0.77548,0.00029,7.70201]
[1777242804864,40.86,78278.26,39.8,0.77373,0.00029,7.73546]
[1777242805635,40.86,78278.26,39.8,0.77373,0.00029,7.73546]
[1777242805638,40.86,78269.87,39.8,0.77132,0.00029,7.78093]
[1777242806553,40.86,78269.87,39.8,0.77132,0.00029,7.78093]
[1777242806590,40.86,78266.68,39.8,0.77042,0.00029,7.79779]
[1777242807765,40.86,78266.68,39.8,0.77042,0.00029,7.79779]
[1777242808226,40.86,78266.68,39.8,0.77042,0.00029,7.79779]
[1777242808326,40.86,78261.13,39.8,0.76881,0.00029,7.82764]
[1777242808606,40.87,78253.21,39.8,0.76645,0.00029,7.87122]
[1777242810225,40.87,78256.46,39.8,0.7674,0.00029,7.85378]
[1777242810612,40.87,78256.46,39.8,0.7674,0.00029,7.85378]
[1777242810624,40.86,78264.54,39.8,0.7698,0.00029,7.80919]
[1777242811631,40.83,78271.18,39.8,0.77206,0.00029,7.75992]
[1777242812803,40.83,78276.5,39.8,0.7736,0.00029,7.73092]
[1777242813645,40.83,78280.31,39.8,0.77468,0.00029,7.71039]
[1777242814600,40.83,78280.31,39.8,0.77468,0.00029,7.71039]
[1777242814651,40.83,78286.0,39.8,0.77631,0.00028,7.67932]
[1777242815660,40.83,78280.88,39.8,0.77484,0.00029,7.70727]
[1777242816669,40.83,78280.29,39.8,0.77468,0.00029,7.71043]
[1777242818137,40.83,78280.29,39.8,0.77468,0.00029,7.71043]
[1777242818193,40.83,78280.29,39.8,0.77468,0.00029,7.71043]
[1777242818205,40.83,78283.24,39.8,0.77553,0.00029,7.69429]
[1777242818517,40.83,78283.24,39.8,0.77553,0.00029,7.69429]
[1777242818940,40.83,78283.24,39.8,0.77553,0.00029,7.69429]
[1777242819324,40.83,78283.24,39.8,0.77553,0.00029,7.69429]
[1777242818960,40.82,78292.15,39.8,0.77814,0.00028,7.64402]
[1777242819690,40.82,78296.87,39.8,0.77948,0.00028,7.61796]
[1777242820888,40.82,78296.87,39.8,0.77948,0.00028,7.61796]
[1777242820897,40.82,78300.06,39.8,0.78039,0.00028,7.6003]
[1777242821609,40.82,78300.06,39.8,0.78039,0.00028,7.6003]
[1777242821704,40.81,78295.69,39.8,0.77916,0.00028,7.6243]
[1777242822711,40.81,78297.86,39.8,0.77978,0.00028,7.61226]
[1777242823718,40.81,78295.68,39.8,0.77916,0.00028,7.62415]
[1777242824523,40.81,78295.68,39.8,0.77916,0.00028,7.62415]
[1777242824674,40.81,78295.68,39.8,0.77916,0.00028,7.62415]
[1777242824725,40.81,78306.33,39.8,0.78217,0.00028,7.56533]
[1777242825732,40.81,78312.96,39.8,0.78403,0.00028,7.52858]
[1777242826394,40.81,78312.96,39.8,0.78403,0.00028,7.52858]
[1777242826861,40.81,78312.96,39.8,0.78403,0.00028,7.52858]
[1777242826928,40.81,78316.97,39.8,0.78515,0.00028,7.50632]
[1777242827746,40.81,78319.9,39.8,0.78596,0.00028,7.49005]
[1777242828753,40.81,78317.62,39.8,0.78533,0.00028,7.50281]
[1777242829760,40.81,78306.64,39.8,0.78225,0.00028,7.56373]
[1777242830521,40.81,78306.64,39.8,0.78225,0.00028,7.56373]
[1777242830767,40.81,78297.24,39.8,0.77961,0.00028,7.61556]
[1777242831654,40.81,78297.24,39.8,0.77961,0.00028,7.61556]
[1777242832369,40.81,78297.24,39.8,0.77961,0.00028,7.61556]
[1777242831774,40.81,78286.4,39.8,0.77653,0.00028,7.67495]
[1777242832781,40.81,78280.9,39.8,0.77496,0.00029,7.70497]
[1777242833788,40.81,78278.46,39.8,0.77427,0.00029,7.7182]
[1777242834795,40.81,78277.78,39.8,0.77408,0.00029,7.72184]
[1777242835965,40.81,78260.48,39.8,0.76908,0.00029,7.81556]
[1777242836958,40.81,78260.48,39.8,0.76908,0.00029,7.81556]
[1777242837021,40.81,78257.41,39.8,0.76817,0.00029,7.8324]
[1777242837816,40.82,78258.58,39.8,0.76851,0.00029,7.82624]
[1777242838823,40.82,78250.0,39.8,0.76599,0.00029,7.87248]
[1777242839830,40.81,78247.15,39.8,0.76517,0.00029,7.88742]
[1777242840837,40.81,78250.82,39.8,0.76627,0.00029,7.86734]
[1777242842045,40.81,78246.98,39.8,0.76515,0.00029,7.88785]
[1777242842521,40.81,78246.98,39.8,0.76515,0.00029,7.88785]
[1777242843080,40.81,78237.09,39.8,0.76224,0.0003,7.94046]
[1777242844014,40.81,78237.09,39.8,0.76224,0.0003,7.94046]
[1777242844056,40.81,78237.31,39.8,0.76231,0.0003,7.93928]
[1777242844865,40.81,78225.95,39.8,0.75894,0.0003,7.99932]
[1777242845771,40.81,78225.95,39.8,0.75894,0.0003,7.99932]
[1777242845874,40.8,78226.95,39.8,0.75928,0.0003,7.99334]
[1777242846879,40.81,78216.57,39.8,0.75612,0.0003,8.04899]
[1777242847993,40.81,78216.57,39.8,0.75612,0.0003,8.04899]
[1777242848261,40.82,78206.89,39.8,0.75318,0.0003,8.09993]
[1777242848894,40.82,78196.96,39.8,0.75018,0.0003,8.15135]
[1777242849666,40.82,78196.96,39.8,0.75018,0.0003,8.15135]
[1777242850207,40.81,78182.13,39.8,0.74569,0.00031,8.22669]
[1777242851304,40.81,78182.13,39.8,0.74569,0.00031,8.22669]
[1777242851364,40.81,78182.13,39.8,0.74569,0.00031,8.22669]
[1777242851345,40.81,78168.98,39.8,0.74168,0.00031,8.2927]
[1777242851465,40.81,78168.98,39.8,0.74168,0.00031,8.2927]
[1777242851747,40.81,78168.98,39.8,0.74168,0.00031,8.2927]
[1777242851918,40.81,78168.98,39.8,0.74168,0.00031,8.2927]
[1777242852338,40.81,78168.98,39.8,0.74168,0.00031,8.2927]
[1777242852358,40.8,78169.38,39.8,0.74183,0.00031,8.29026]
[1777242852523,40.8,78169.38,39.8,0.74183,0.00031,8.29026]
[1777242852581,40.8,78169.38,39.8,0.74183,0.00031,8.29026]
[1777242852950,40.8,78169.38,39.8,0.74183,0.00031,8.29026]
[1777242853021,40.78,78178.42,39.8,0.74473,0.00031,8.24256]
[1777242853711,40.78,78178.42,39.8,0.74473,0.00031,8.24256]
[1777242853932,40.77,78176.35,39.8,0.74413,0.00031,8.25243]
[1777242854939,40.77,78174.68,39.8,0.74361,0.00031,8.26098]
[1777242856123,40.77,78163.57,39.8,0.74017,0.00031,8.31712]
[1777242856577,40.77,78163.57,39.8,0.74017,0.00031,8.31712]
[1777242856664,40.77,78163.57,39.8,0.74017,0.00031,8.31712]
[1777242856770,40.77,78163.57,39.8,0.74017,0.00031,8.31712]
[1777242857014,40.77,78163.57,39.8,0.74017,0.00031,8.31712]
[1777242857365,40.77,78163.57,39.8,0.74017,0.00031,8.31712]
[1777242857115,40.77,78160.92,39.8,0.73937,0.00031,8.32997]
[1777242858421,40.76,78159.26,39.8,0.73889,0.00031,8.33773]
[1777242859393,40.76,78159.26,39.8,0.73889,0.00031,8.33773]
[1777242859256,40.77,78143.94,39.8,0.73409,0.00031,8.4139]
[1777242859835,40.77,78143.94,39.8,0.73409,0.00031,8.4139]
[1777242860107,40.77,78143.94,39.8,0.73409,0.00031,8.4139]
[1777242860279,40.77,78143.94,39.8,0.73409,0.00031,8.4139]
[1777242860343,40.77,78143.94,39.8,0.73409,0.00031,8.4139]
[1777242860362,40.76,78127.25,39.8,0.72883,0.00032,8.49533]
[1777242861014,40.77,78108.01,39.8,0.72266,0.00032,8.58823]
[1777242862006,40.77,78096.18,39.8,0.71887,0.00032,8.64373]
[1777242863218,40.77,78096.18,39.8,0.71887,0.00032,8.64373]
[1777242863228,40.77,78096.18,39.8,0.71887,0.00032,8.64373]
[1777242863271,40.77,78096.18,39.8,0.71887,0.00032,8.64373]
[1777242863368,40.76,78091.79,39.8,0.7175,0.00032,8.66346]
[1777242863762,40.76,78091.79,39.8,0.7175,0.00032,8.66346]
[1777242864180,40.76,78091.79,39.8,0.7175,0.00032,8.66346]
[1777242864199,40.76,78091.79,39.8,0.7175,0.00032,8.66346]
[1777242864277,40.74,78088.3,39.8,0.71644,0.00032,8.67873]
[1777242865037,40.74,78085.53,39.8,0.71555,0.00032,8.69148]
[1777242865605,40.74,78085.53,39.8,0.71555,0.00032,8.69148]
[1777242865709,40.74,78085.53,39.8,0.71555,0.00032,8.69148]
[1777242866044,40.72,78073.64,39.8,0.71175,0.00033,8.74505]
[1777242867013,40.72,78073.64,39.8,0.71175,0.00033,8.74505]
[1777242867050,40.72,78066.62,39.8,0.70945,0.00033,8.77697]
[1777242867858,40.72,78066.62,39.8,0.70945,0.00033,8.77697]
[1777242867995,40.72,78066.62,39.8,0.70945,0.00033,8.77697]
[1777242868401,40.72,78066.62,39.8,0.70945,0.00033,8.77697]
[1777242868063,40.73,78046.18,39.8,0.70268,0.00033,8.86858]
[1777242868731,40.73,78046.18,39.8,0.70268,0.00033,8.86858]
[1777242868736,40.73,78046.18,39.8,0.70268,0.00033,8.86858]
[1777242869193,40.73,78046.18,39.8,0.70268,0.00033,8.86858]
[1777242869255,40.73,78046.18,39.8,0.70268,0.00033,8.86858]
[1777242869433,40.72,78029.77,39.8,0.69725,0.00033,8.93969]
[1777242869931,40.72,78029.77,39.8,0.69725,0.00033,8.93969]
[1777242869935,40.72,78029.77,39.8,0.69725,0.00033,8.93969]
[1777242870095,40.73,78018.36,39.8,0.69339,0.00034,8.98879]
[1777242870698,40.73,78018.36,39.8,0.69339,0.00034,8.98879]
[1777242870951,40.73,78018.36,39.8,0.69339,0.00034,8.98879]
[1777242871395,40.74,78011.51,39.8,0.69117,0.00034,9.00857]
[1777242871612,40.74,78011.51,39.8,0.69117,0.00034,9.00857]
[1777242871714,40.74,78011.51,39.8,0.69117,0.00034,9.00857]
[1777242871801,40.74,78011.51,39.8,0.69117,0.00034,9.00857]
[1777242871810,40.74,78011.51,39.8,0.69117,0.00034,9.00857]
[1777242872281,40.74,78011.51,39.8,0.69117,0.00034,9.00857]
[1777242872329,40.74,78011.51,39.8,0.69117,0.00034,9.00857]
[1777242872392,40.73,78042.5,39.8,0.7016,0.00033,8.87498]
[1777242872592,40.73,78042.5,39.8,0.7016,0.00033,8.87498]
[1777242873267,40.73,78064.63,39.8,0.70893,0.00033,8.77624]
[1777242874338,40.73,78055.27,39.8,0.70583,0.00033,8.81849]
[1777242875134,40.71,78052.84,39.8,0.70512,0.00033,8.82802]
[1777242876141,40.71,78054.41,39.8,0.70565,0.00033,8.82096]
[1777242877148,40.71,78035.16,39.8,0.69924,0.00033,8.90588]
[1777242877683,40.71,78035.16,39.8,0.69924,0.00033,8.90588]
[1777242877737,40.71,78035.16,39.8,0.69924,0.00033,8.90588]
[1777242878155,40.71,78023.96,39.8,0.69548,0.00034,8.95429]
[1777242878700,40.71,78023.96,39.8,0.69548,0.00034,8.95429]
[1777242878746,40.71,78023.96,39.8,0.69548,0.00034,8.95429]
[1777242879162,40.71,78027.66,39.8,0.69676,0.00034,8.93804]
[1777242880169,40.69,78036.69,39.8,0.69983,0.00033,8.89818]
[1777242880481,40.69,78036.69,39.8,0.69983,0.00033,8.89818]
[1777242880807,40.69,78036.69,39.8,0.69983,0.00033,8.89818]
[1777242880900,40.69,78036.69,39.8,0.69983,0.00033,8.89818]
[1777242881017,40.69,78036.69,39.8,0.69983,0.00033,8.89818]
[1777242881176,40.68,78050.17,39.8,0.70438,0.00033,8.83791]
[1777242881949,40.68,78050.17,39.8,0.70438,0.00033,8.83791]
[1777242882328,40.67,78058.4,39.8,0.70715,0.00033,8.80059]
[1777242883189,40.67,78063.86,39.8,0.70895,0.00033,8.77594]
[1777242883925,40.67,78063.86,39.8,0.70895,0.00033,8.77594]
[1777242884080,40.67,78063.86,39.8,0.70895,0.00033,8.77594]
[1777242884399,40.67,78066.86,39.8,0.70994,0.00033,8.76234]
[1777242884611,40.67,78066.86,39.8,0.70994,0.00033,8.76234]
[1777242885204,40.66,78082.99,39.8,0.71527,0.00033,8.68753]
[1777242885816,40.66,78082.99,39.8,0.71527,0.00033,8.68753]
[1777242885900,40.66,78082.99,39.8,0.71527,0.00033,8.68753]
[1777242886211,40.65,78097.41,39.8,0.71999,0.00032,8.6196]
[1777242886711,40.65,78097.41,39.8,0.71999,0.00032,8.6196]
[1777242887266,40.65,78104.86,39.8,0.7224,0.00032,8.58425]
[1777242888339,40.65,78104.86,39.8,0.7224,0.00032,8.58425]
[1777242888421,40.65,78109.29,39.8,0.72382,0.00032,8.56311]
[1777242889232,40.64,78116.46,39.8,0.72617,0.00032,8.52795]
[1777242889478,40.64,78116.46,39.8,0.72617,0.00032,8.52795]
[1777242889954,40.64,78116.46,39.8,0.72617,0.00032,8.52795]
[1777242890239,40.64,78119.4,39.8,0.72711,0.00032,8.51372]
[1777242891246,40.64,78127.68,39.8,0.72976,0.00032,8.47346]
[1777242892253,40.64,78130.51,39.8,0.73066,0.00032,8.45962]
[1777242894246,40.64,78131.01,39.8,0.73082,0.00032,8.45706]
[1777242894440,40.64,78131.01,39.8,0.73082,0.00032,8.45706]
[1777242894273,40.64,78123.42,39.8,0.72842,0.00032,8.49393]
[1777242895278,40.63,78111.29,39.8,0.72454,0.00032,8.55237]
[1777242896286,40.63,78087.83,39.8,0.71697,0.00033,8.66323]
[1777242897293,40.63,78082.38,39.8,0.7152,0.00033,8.68847]
[1777242897521,40.63,78082.38,39.8,0.7152,0.00033,8.68847]
[1777242897701,40.63,78082.38,39.8,0.7152,0.00033,8.68847]
[1777242898299,40.64,78083.62,39.8,0.71558,0.00033,8.68303]
[1777242899308,40.64,78086.64,39.8,0.71657,0.00033,8.66902]
[1777242900667,40.64,78087.52,39.8,0.71685,0.00033,8.66487]
[1777242901414,40.64,78087.52,39.8,0.71685,0.00033,8.66487]
[1777242901479,40.63,78093.82,39.8,0.71893,0.00032,8.63498]
[1777242902329,40.63,78104.56,39.8,0.7224,0.00032,8.58415]
[1777242903336,40.63,78112.87,39.8,0.72507,0.00032,8.54441]
[1777242904032,40.63,78112.87,39.8,0.72507,0.00032,8.54441]
[1777242904145,40.63,78112.87,39.8,0.72507,0.00032,8.54441]
[1777242904343,40.63,78102.1,39.8,0.72161,0.00032,8.59583]
[1777242905210,40.63,78102.1,39.8,0.72161,0.00032,8.59583]
[1777242905472,40.63,78095.92,39.8,0.71961,0.00032,8.62509]
[1777242906357,40.63,78097.18,39.8,0.72002,0.00032,8.61911]
[1777242906872,40.63,78097.18,39.8,0.72002,0.00032,8.61911]
[1777242907365,40.63,78078.42,39.8,0.71391,0.00033,8.70672]
[1777242907793,40.63,78078.42,39.8,0.71391,0.00033,8.70672]
[1777242908371,40.64,78061.54,39.8,0.70834,0.00033,8.78422]
[1777242909379,40.65,78053.6,39.8,0.70566,0.00033,8.82068]
[1777242911395,40.65,78060.11,39.8,0.70781,0.00033,8.7915]
[1777242911809,40.65,78060.11,39.8,0.70781,0.00033,8.7915]
[1777242911973,40.65,78060.11,39.8,0.70781,0.00033,8.7915]
[1777242912402,40.63,78078.44,39.8,0.7139,0.00033,8.70688]
[1777242913409,40.63,78091.02,39.8,0.71801,0.00032,8.64821]
[1777242913936,40.63,78091.02,39.8,0.71801,0.00032,8.64821]
[1777242914416,40.63,78098.61,39.8,0.72047,0.00032,8.61246]
[1777242915423,40.63,78089.27,39.8,0.71745,0.00033,8.65638]
[1777242917437,40.63,78095.29,39.8,0.71941,0.00032,8.62799]
[1777242918444,40.63,78099.57,39.8,0.72079,0.00032,8.60783]
[1777242919451,40.63,78102.29,39.8,0.72167,0.00032,8.59491]
[1777242920458,40.63,78099.83,39.8,0.72088,0.00032,8.60654]
[1777242921506,40.63,78093.7,39.8,0.7189,0.00032,8.63542]
[1777242922472,40.63,78088.52,39.8,0.71722,0.00033,8.65963]
[1777242924485,40.63,78090.22,39.8,0.71778,0.00032,8.65161]
[1777242924580,40.63,78090.22,39.8,0.71778,0.00032,8.65161]
[1777242924621,40.63,78090.22,39.8,0.71778,0.00032,8.65161]
[1777242924693,40.63,78090.22,39.8,0.71778,0.00032,8.65161]
[1777242924729,40.63,78090.22,39.8,0.71778,0.00032,8.65161]
[1777242925080,40.63,78090.22,39.8,0.71778,0.00032,8.65161]
[1777242925493,40.63,78081.5,39.8,0.71494,0.00033,8.69224]
[1777242926500,40.61,78086.95,39.8,0.71681,0.00033,8.66553]
[1777242927507,40.61,78091.95,39.8,0.71843,0.00032,8.64214]
[1777242928514,40.61,78093.46,39.8,0.71892,0.00032,8.63508]
[1777242930270,40.61,78093.46,39.8,0.71892,0.00032,8.63508]
[1777242930371,40.61,78094.79,39.8,0.71935,0.00032,8.62885]
[1777242930528,40.61,78096.0,39.8,0.71974,0.00032,8.62315]
[1777242931534,40.61,78106.81,39.8,0.7234,0.00032,8.56168]
[1777242933201,40.6,78109.61,39.8,0.72435,0.00032,8.54751]
[1777242933818,40.6,78108.31,39.8,0.72393,0.00032,8.55373]
[1777242935782,40.6,78104.93,39.8,0.72284,0.00032,8.56991]
[1777242936569,40.6,78108.72,39.8,0.72406,0.00032,8.55179]
[1777242938001,40.6,78108.72,39.8,0.72406,0.00032,8.55179]
[1777242938374,40.6,78108.72,39.8,0.72406,0.00032,8.55179]
[1777242938466,40.6,78113.74,39.8,0.72568,0.00032,8.52764]
[1777242938777,40.6,78113.74,39.8,0.72568,0.00032,8.52764]
[1777242938788,40.6,78113.74,39.8,0.72568,0.00032,8.52764]
[1777242939131,40.6,78113.74,39.8,0.72568,0.00032,8.52764]
[1777242939397,40.6,78125.31,39.8,0.72939,0.00032,8.47148]
[1777242939740,40.6,78125.31,39.8,0.72939,0.00032,8.47148]
[1777242939844,40.6,78125.31,39.8,0.72939,0.00032,8.47148]
[1777242940437,40.59,78157.23,39.8,0.73948,0.00031,8.31316]
[1777242940601,40.59,78164.95,39.8,0.74188,0.00031,8.27422]
[1777242941608,40.59,78162.42,39.8,0.7411,0.00031,8.28694]
[1777242942888,40.59,78162.42,39.8,0.7411,0.00031,8.28694]
[1777242942969,40.59,78161.31,39.8,0.74076,0.00031,8.29246]
[1777242944512,40.59,78161.31,39.8,0.74076,0.00031,8.29246]
[1777242943622,40.59,78162.01,39.8,0.74098,0.00031,8.28893]
[1777242944780,40.59,78162.01,39.8,0.74098,0.00031,8.28893]
[1777242944872,40.59,78160.94,39.8,0.74064,0.00031,8.29431]
[1777242946643,40.59,78155.34,39.8,0.7389,0.00031,8.32247]
[1777242948657,40.59,78159.88,39.8,0.74032,0.00031,8.29957]
[1777242949664,40.59,78164.08,39.8,0.74163,0.00031,8.27826]
[1777242950670,40.59,78164.81,39.8,0.74186,0.00031,8.2745]
[1777242951678,40.59,78168.25,39.8,0.74294,0.00031,8.25701]
[1777242952685,40.59,78176.15,39.8,0.74538,0.00031,8.21671]
[1777242953692,40.59,78169.79,39.8,0.74342,0.00031,8.24912]
[1777242954699,40.59,78166.65,39.8,0.74244,0.00031,8.26508]
[1777242956041,40.59,78164.13,39.8,0.74166,0.00031,8.27779]
[1777242956713,40.58,78164.97,39.8,0.74193,0.00031,8.2735]
[1777242960899,40.58,78160.54,39.8,0.74056,0.00031,8.29572]
[1777242961748,40.58,78148.06,39.8,0.73665,0.00031,8.35831]
[1777242962759,40.58,78148.06,39.8,0.73665,0.00031,8.35831]
[1777242962773,40.58,78148.06,39.8,0.73665,0.00031,8.35831]
[1777242962835,40.58,78134.69,39.8,0.73243,0.00032,8.42461]
[1777242963764,40.58,78136.72,39.8,0.73306,0.00032,8.41467]
[1777242965778,40.58,78135.65,39.8,0.73273,0.00032,8.41994]
[1777242967793,40.58,78133.57,39.8,0.73207,0.00032,8.43011]
[1777242968799,40.58,78132.7,39.8,0.7318,0.00032,8.43433]
[1777242971820,40.58,78144.7,39.8,0.7356,0.00031,8.37496]
[1777242972827,40.58,78138.81,39.8,0.73374,0.00032,8.40416]
[1777242974841,40.58,78140.85,39.8,0.73439,0.00032,8.39392]
[1777242975864,40.58,78140.85,39.8,0.73439,0.00032,8.39392]
[1777242975894,40.58,78146.58,39.8,0.7362,0.00031,8.36545]
[1777242977195,40.58,78146.58,39.8,0.7362,0.00031,8.36545]
[1777242977197,40.58,78159.79,39.8,0.74034,0.00031,8.29916]
[1777242977862,40.58,78166.71,39.8,0.7425,0.00031,8.26416]
[1777242978708,40.58,78166.71,39.8,0.7425,0.00031,8.26416]
[1777242978871,40.58,78162.88,39.8,0.74131,0.00031,8.28351]
[1777242979878,40.58,78163.78,39.8,0.74159,0.00031,8.27895]
[1777242980777,40.58,78163.78,39.8,0.74159,0.00031,8.27895]
[1777242982899,40.58,78164.76,39.8,0.7419,0.00031,8.27397]
[1777242984913,40.58,78163.63,39.8,0.74154,0.00031,8.27969]
[1777242985920,40.58,78164.6,39.8,0.74185,0.00031,8.27477]
[1777242988521,40.58,78164.73,39.8,0.74189,0.00031,8.27412]
[1777242987933,40.58,78150.8,39.8,0.73753,0.00031,8.34429]
[1777242988715,40.58,78150.8,39.8,0.73753,0.00031,8.34429]
[1777242988941,40.58,78151.22,39.8,0.73766,0.00031,8.3422]
[1777242990955,40.58,78152.55,39.8,0.73808,0.00031,8.33556]
[1777242991961,40.58,78153.71,39.8,0.73862,0.00031,8.31943]
[1777242993272,40.58,78153.71,39.8,0.73862,0.00031,8.31943]
[1777242993310,40.58,78155.72,39.8,0.73925,0.00031,8.30936]
[1777242993975,40.58,78157.08,39.8,0.73968,0.00031,8.30244]
[1777242994784,40.58,78157.08,39.8,0.73968,0.00031,8.30244]
[1777242994980,40.58,78157.08,39.8,0.73968,0.00031,8.30244]
[1777242995990,40.58,78169.41,39.8,0.74353,0.00031,8.2399]
[1777242996997,40.58,78169.2,39.8,0.74346,0.00031,8.24095]
[1777242998004,40.58,78173.38,39.8,0.74476,0.00031,8.21964]
[1777242999011,40.58,78172.58,39.8,0.74451,0.00031,8.22373]
[1777243001025,40.58,78170.92,39.8,0.744,0.00031,8.2322]
[1777243002031,40.58,78172.46,39.8,0.74447,0.00031,8.22437]
[1777243003039,40.58,78170.95,39.8,0.74401,0.00031,8.23207]
[1777243004046,40.58,78172.29,39.8,0.74442,0.00031,8.22523]
[1777243005053,40.58,78173.13,39.8,0.74468,0.00031,8.22093]
[1777243006060,40.58,78177.38,39.8,0.746,0.00031,8.19918]
[1777243007067,40.58,78180.91,39.8,0.74708,0.00031,8.18107]
[1777243008074,40.58,78178.15,39.8,0.74623,0.00031,8.19525]
[1777243009081,40.58,78176.72,39.8,0.74579,0.00031,8.20258]
[1777243010088,40.58,78178.04,39.8,0.7462,0.00031,8.19582]
[1777243011095,40.58,78182.09,39.8,0.74745,0.00031,8.17503]
[1777243012248,40.58,78182.09,39.8,0.74745,0.00031,8.17503]
[1777243012318,40.58,78182.56,39.8,0.74759,0.00031,8.17263]
[1777243013108,40.58,78186.13,39.8,0.74869,0.00031,8.15418]
[1777243013963,40.58,78186.13,39.8,0.74869,0.00031,8.15418]
[1777243014121,40.58,78186.13,39.8,0.74869,0.00031,8.15418]
[1777243014592,40.58,78188.65,39.8,0.74947,0.00031,8.14109]
[1777243015168,40.58,78188.65,39.8,0.74947,0.00031,8.14109]
[1777243015204,40.57,78189.31,39.8,0.74967,0.00031,8.13762]
[1777243015945,40.57,78189.31,39.8,0.74967,0.00031,8.13762]
[1777243016394,40.57,78189.31,39.8,0.74967,0.00031,8.13762]
[1777243016433,40.57,78188.27,39.8,0.74936,0.00031,8.14294]
[1777243016913,40.57,78188.27,39.8,0.74936,0.00031,8.14294]
[1777243016928,40.57,78188.27,39.8,0.74936,0.00031,8.14294]
[1777243016943,40.57,78188.27,39.8,0.74936,0.00031,8.14294]
[1777243017410,40.57,78190.94,39.8,0.75018,0.00031,8.12906]
[1777243018502,40.57,78194.36,39.8,0.75123,0.00031,8.11126]
[1777243019150,40.57,78193.73,39.8,0.75104,0.00031,8.1145]
[1777243020158,40.57,78190.54,39.8,0.75006,0.00031,8.13101]
[1777243021128,40.57,78190.54,39.8,0.75006,0.00031,8.13101]
[1777243021165,40.57,78190.01,39.8,0.7499,0.00031,8.1337]
[1777243022172,40.57,78191.72,39.8,0.75043,0.00031,8.12478]
[1777243023179,40.57,78188.25,39.8,0.74937,0.00031,8.1427]
[1777243024187,40.57,78186.61,39.8,0.74887,0.00031,8.15111]
[1777243025193,40.57,78184.87,39.8,0.74834,0.00031,8.1601]
[1777243025830,40.57,78184.87,39.8,0.74834,0.00031,8.1601]
[1777243026584,40.57,78187.48,39.8,0.74914,0.00031,8.14662]
[1777243027570,40.57,78187.48,39.8,0.74914,0.00031,8.14662]
[1777243027581,40.57,78179.51,39.8,0.74669,0.00031,8.18772]
[1777243028560,40.57,78174.82,39.8,0.74524,0.00031,8.21175]
[1777243029225,40.57,78173.85,39.8,0.74494,0.00031,8.21668]
[1777243029922,40.57,78173.85,39.8,0.74494,0.00031,8.21668]
[1777243030232,40.57,78171.7,39.8,0.74427,0.00031,8.22763]
[1777243033254,40.57,78169.04,39.8,0.74346,0.00031,8.24106]
[1777243034361,40.57,78169.04,39.8,0.74346,0.00031,8.24106]
[1777243034531,40.57,78177.0,39.8,0.74592,0.00031,8.20037]
[1777243035268,40.57,78185.68,39.8,0.74861,0.00031,8.15556]
[1777243036275,40.56,78189.03,39.8,0.74964,0.00031,8.13821]
[1777243037282,40.56,78193.72,39.8,0.75107,0.00031,8.11387]
[1777243038289,40.56,78194.55,39.8,0.75133,0.00031,8.10952]
[1777243039295,40.56,78194.84,39.8,0.75142,0.00031,8.10799]
[1777243040303,40.56,78195.33,39.8,0.75157,0.00031,8.10542]
[1777243041577,40.56,78194.97,39.8,0.75146,0.00031,8.10727]
[1777243042317,40.56,78195.81,39.8,0.75172,0.0003,8.10287]
[1777243043323,40.56,78195.36,39.8,0.75158,0.00031,8.10519]
[1777243045337,40.56,78195.9,39.8,0.75175,0.0003,8.10232]
[1777243046345,40.56,78195.17,39.8,0.75153,0.00031,8.10616]
[1777243047352,40.56,78205.67,39.8,0.75472,0.0003,8.05129]
[1777243048359,40.56,78212.31,39.8,0.75673,0.0003,8.01642]
[1777243051379,40.56,78211.59,39.8,0.75669,0.0003,8.00991]
[1777243052022,40.56,78211.59,39.8,0.75669,0.0003,8.00991]
[1777243052387,40.57,78216.31,39.8,0.7581,0.0003,7.98507]
[1777243057422,40.57,78216.4,39.8,0.7581,0.0003,7.9851]
[1777243059438,40.57,78212.93,39.8,0.75706,0.0003,8.00338]
[1777243060445,40.57,78203.28,39.8,0.75414,0.0003,8.05409]
[1777243061452,40.57,78198.9,39.8,0.75281,0.0003,8.07694]
[1777243061778,40.57,78198.9,39.8,0.75281,0.0003,8.07694]
[1777243062459,40.57,78199.4,39.8,0.75296,0.0003,8.07436]
[1777243063468,40.57,78198.57,39.8,0.75271,0.0003,8.07863]
[1777243064473,40.57,78199.33,39.8,0.75295,0.0003,8.0746]
[1777243066487,40.57,78198.9,39.8,0.75282,0.0003,8.07672]
[1777243067494,40.57,78199.16,39.8,0.75291,0.0003,8.0753]
[1777243069507,40.57,78198.63,39.8,0.75275,0.0003,8.07794]
[1777243070515,40.57,78202.13,39.8,0.75382,0.0003,8.05959]
[1777243071522,40.56,78200.82,39.8,0.75342,0.0003,8.0664]
[1777243072529,40.56,78200.47,39.8,0.75332,0.0003,8.06818]
[1777243073536,40.56,78200.91,39.8,0.75346,0.0003,8.06582]
[1777243074543,40.56,78199.71,39.8,0.7531,0.0003,8.07204]
[1777243075549,40.56,78198.68,39.8,0.75279,0.0003,8.07736]
[1777243076557,40.56,78198.89,39.8,0.75285,0.0003,8.07621]
[1777243077564,40.56,78202.99,39.8,0.7541,0.0003,8.05471]
[1777243078571,40.56,78205.73,39.8,0.75494,0.0003,8.04032]
[1777243079578,40.56,78209.9,39.8,0.7562,0.0003,8.01838]
[1777243080585,40.56,78207.88,39.8,0.75559,0.0003,8.02901]
[1777243081592,40.56,78195.96,39.8,0.75197,0.00031,8.09135]
[1777243082599,40.56,78189.69,39.8,0.75005,0.00031,8.12385]
[1777243083555,40.56,78189.69,39.8,0.75005,0.00031,8.12385]
[1777243083606,40.56,78184.5,39.8,0.74847,0.00031,8.15057]
[1777243084612,40.56,78180.11,39.8,0.74712,0.00031,8.17312]
[1777243085620,40.56,78177.51,39.8,0.74632,0.00031,8.18648]
[1777243086627,40.56,78176.63,39.8,0.74605,0.00031,8.19099]
[1777243089648,40.56,78172.58,39.8,0.7448,0.00031,8.21166]
[1777243090655,40.56,78168.57,39.8,0.74355,0.00031,8.23208]
[1777243092669,40.56,78167.56,39.8,0.74325,0.00031,8.23711]
[1777243093615,40.56,78167.56,39.8,0.74325,0.00031,8.23711]
[1777243093676,40.55,78166.69,39.8,0.74298,0.00031,8.24147]
[1777243096939,40.55,78159.68,39.8,0.74079,0.00031,8.27698]
[1777243097704,40.55,78153.89,39.8,0.73898,0.00031,8.30615]
[1777243099342,40.55,78153.89,39.8,0.73898,0.00031,8.30615]
[1777243099443,40.56,78150.57,39.8,0.73793,0.00031,8.32289]
[1777243100272,40.56,78150.57,39.8,0.73793,0.00031,8.32289]
[1777243101356,40.56,78150.73,39.8,0.73798,0.00031,8.3222]
[1777243101392,40.56,78157.38,39.8,0.74006,0.00031,8.28879]
[1777243104272,40.56,78157.88,39.8,0.74022,0.00031,8.28632]
[1777243104362,40.56,78157.17,39.8,0.73999,0.00031,8.28992]
[1777243107773,40.56,78161.48,39.8,0.74135,0.00031,8.26798]
[1777243108781,40.55,78164.58,39.8,0.74232,0.00031,8.2522]
[1777243111080,40.55,78164.69,39.8,0.74236,0.00031,8.25159]
[1777243111204,40.55,78164.69,39.8,0.74236,0.00031,8.25159]
[1777243111286,40.55,78166.37,39.8,0.74307,0.00031,8.23259]
[1777243113381,40.55,78166.46,39.8,0.7431,0.00031,8.23213]
[1777243113385,40.55,78159.32,39.8,0.74087,0.00031,8.26828]
[1777243113816,40.55,78168.95,39.8,0.74387,0.00031,8.21941]
[1777243114823,40.55,78179.46,39.8,0.74713,0.00031,8.16555]
[1777243115830,40.55,78182.01,39.8,0.74793,0.00031,8.15231]
[1777243117100,40.55,78182.01,39.8,0.74793,0.00031,8.15231]
[1777243117640,40.55,78182.22,39.8,0.748,0.00031,8.15113]
[1777243117844,40.55,78199.99,39.8,0.75344,0.0003,8.05888]
[1777243119858,40.55,78201.27,39.8,0.75383,0.0003,8.05213]
[1777243120865,40.55,78199.12,39.8,0.75318,0.0003,8.0634]
[1777243121872,40.55,78199.31,39.8,0.75323,0.0003,8.06244]
[1777243123886,40.55,78200.26,39.8,0.75352,0.0003,8.0575]
[1777243124893,40.55,78199.1,39.8,0.75316,0.0003,8.0636]
[1777243125902,40.55,78200.61,39.8,0.75362,0.0003,8.05572]
[1777243126955,40.55,78200.61,39.8,0.75362,0.0003,8.05572]
[1777243127453,40.55,78200.61,39.8,0.75362,0.0003,8.05572]
[1777243127554,40.55,78193.13,39.8,0.75134,0.00031,8.09481]
[1777243127917,40.55,78182.28,39.8,0.748,0.00031,8.15108]
[1777243128924,40.55,78183.54,39.8,0.74839,0.00031,8.14461]
[1777243129931,40.55,78185.38,39.8,0.74895,0.00031,8.13511]
[1777243131898,40.55,78185.36,39.8,0.74895,0.00031,8.13522]
[1777243131945,40.55,78184.86,39.8,0.74879,0.00031,8.13783]
[1777243132951,40.55,78182.08,39.8,0.74793,0.00031,8.15219]
[1777243135650,40.55,78182.12,39.8,0.74795,0.00031,8.15199]
[1777243134965,40.55,78188.07,39.8,0.74977,0.00031,8.12127]
[1777243135973,40.55,78194.6,39.8,0.75178,0.00031,8.08731]
[1777243136980,40.55,78193.52,39.8,0.75145,0.00031,8.0929]
[1777243137986,40.55,78196.49,39.8,0.75236,0.00031,8.0774]
[1777243138994,40.55,78198.13,39.8,0.75286,0.0003,8.06878]
[1777243140001,40.55,78207.9,39.8,0.75584,0.0003,8.0175]
[1777243141008,40.55,78209.99,39.8,0.75647,0.0003,8.0065]
[1777243143022,40.55,78208.04,39.8,0.75588,0.0003,8.01681]
[1777243146043,40.55,78206.15,39.8,0.7553,0.0003,8.02677]
[1777243147050,40.55,78202.47,39.8,0.75418,0.0003,8.04609]
[1777243148056,40.55,78199.76,39.8,0.75336,0.0003,8.06027]
[1777243149064,40.55,78195.09,39.8,0.75194,0.00031,8.08459]
[1777243150071,40.55,78197.83,39.8,0.75278,0.0003,8.07024]
[1777243151078,40.55,78196.98,39.8,0.75252,0.00031,8.07462]
[1777243152085,40.55,78199.13,39.8,0.75318,0.0003,8.06333]
[1777243153091,40.55,78199.32,39.8,0.75324,0.0003,8.06229]
[1777243154098,40.55,78199.59,39.8,0.75333,0.0003,8.06083]
[1777243155106,40.55,78198.9,39.8,0.75312,0.0003,8.06439]
[1777243156113,40.55,78202.09,39.8,0.75409,0.0003,8.04765]
[1777243157119,40.55,78202.25,39.8,0.75414,0.0003,8.04678]
[1777243158127,40.55,78201.91,39.8,0.75404,0.0003,8.04853]
[1777243160140,40.55,78201.77,39.8,0.754,0.0003,8.04919]
[1777243161148,40.54,78201.43,39.8,0.7539,0.0003,8.05088]
[1777243162154,40.54,78199.91,39.8,0.75345,0.0003,8.05874]
[1777243163162,40.54,78199.34,39.8,0.75328,0.0003,8.06162]
[1777243164168,40.54,78200.18,39.8,0.75354,0.0003,8.05712]
[1777243165176,40.54,78201.89,39.8,0.75407,0.0003,8.04807]
[1777243165953,40.54,78201.89,39.8,0.75407,0.0003,8.04807]
[1777243166183,40.54,78196.19,39.8,0.75233,0.00031,8.07786]
[1777243167613,40.54,78196.19,39.8,0.75233,0.00031,8.07786]
[1777243167621,40.54,78191.21,39.8,0.75082,0.00031,8.10363]
[1777243168255,40.54,78188.86,39.8,0.7501,0.00031,8.11573]
[1777243168839,40.54,78188.86,39.8,0.7501,0.00031,8.11573]
[1777243169262,40.54,78186.8,39.8,0.74947,0.00031,8.12631]
[1777243170269,40.54,78188.37,39.8,0.74996,0.00031,8.11806]
[1777243171278,40.53,78187.37,39.8,0.74985,0.00031,8.11267]
[1777243172284,40.53,78184.92,39.8,0.7491,0.00031,8.12525]
[1777243173292,40.53,78183.79,39.8,0.74876,0.00031,8.13098]
[1777243175305,40.53,78184.44,39.8,0.74897,0.00031,8.12737]
[1777243176313,40.53,78185.07,39.8,0.74918,0.00031,8.124]
[1777243178327,40.52,78185.95,39.8,0.74946,0.00031,8.11922]
[1777243179333,40.52,78191.73,39.8,0.75124,0.00031,8.08911]
[1777243180341,40.52,78195.7,39.8,0.75246,0.00031,8.06834]
[1777243180840,40.52,78195.7,39.8,0.75246,0.00031,8.06834]
[1777243181347,40.52,78200.51,39.8,0.75393,0.0003,8.04313]
[1777243182354,40.52,78205.42,39.8,0.75543,0.0003,8.01733]
[1777243187390,40.52,78204.85,39.8,0.75526,0.0003,8.02017]
[1777243190413,40.52,78203.76,39.8,0.75495,0.0003,8.02563]
[1777243191420,40.52,78202.44,39.8,0.75455,0.0003,8.03244]
[1777243192426,40.51,78200.86,39.8,0.75408,0.0003,8.04053]
[1777243193434,40.51,78200.05,39.8,0.75385,0.0003,8.0445]
[1777243194441,40.51,78199.61,39.8,0.75373,0.0003,8.04648]
[1777243196455,40.5,78197.67,39.8,0.75318,0.00031,8.05594]
[1777243197462,40.49,78197.28,39.8,0.75309,0.00031,8.05753]
[1777243198339,40.49,78197.28,39.8,0.75309,0.00031,8.05753]
[1777243198469,40.49,78196.11,39.8,0.75276,0.00031,8.06318]
[1777243199564,40.49,78196.11,39.8,0.75276,0.00031,8.06318]
[1777243199583,40.48,78194.72,39.8,0.75236,0.00031,8.06992]
[1777243201153,40.48,78194.67,39.8,0.75238,0.00031,8.06959]
[1777243201622,40.48,78194.67,39.8,0.75238,0.00031,8.06959]
[1777243201724,40.47,78195.84,39.8,0.75277,0.00031,8.06289]
[1777243202503,40.47,78194.08,39.8,0.75227,0.00031,8.07157]
[1777243203509,40.46,78194.68,39.8,0.75248,0.00031,8.06783]
[1777243205524,40.46,78195.1,39.8,0.75262,0.00031,8.06552]
[1777243207538,40.46,78195.61,39.8,0.75278,0.00031,8.06274]
[1777243208544,40.46,78196.08,39.8,0.75293,0.00031,8.06023]
[1777243212573,40.45,78195.79,39.8,0.75285,0.00031,8.06155]
[1777243214587,40.45,78196.29,39.8,0.75301,0.00031,8.05883]
[1777243216157,40.45,78196.3,39.8,0.75302,0.00031,8.05873]
[1777243216601,40.45,78182.52,39.8,0.74878,0.00031,8.13043]
[1777243217608,40.45,78180.39,39.8,0.74815,0.00031,8.14098]
[1777243218615,40.44,78181.86,39.8,0.74862,0.00031,8.13323]
[1777243220629,40.43,78187.42,39.8,0.75039,0.00031,8.10338]
[1777243221636,40.43,78188.22,39.8,0.75064,0.00031,8.09915]
[1777243222643,40.43,78189.26,39.8,0.75096,0.00031,8.09368]
[1777243224657,40.43,78192.12,39.8,0.75185,0.00031,8.07867]
[1777243225664,40.43,78193.69,39.8,0.75233,0.00031,8.07043]
[1777243226671,40.43,78194.84,39.8,0.75268,0.00031,8.06439]
[1777243227678,40.43,78195.55,39.8,0.7529,0.00031,8.06066]
[1777243230699,40.43,78194.92,39.8,0.75271,0.00031,8.06391]
[1777243231709,40.43,78193.97,39.8,0.75261,0.00031,8.05837]
[1777243232694,40.43,78193.97,39.8,0.75261,0.00031,8.05837]
[1777243232716,40.43,78196.9,39.8,0.75351,0.00031,8.043]
[1777243233723,40.43,78199.11,39.8,0.75418,0.00031,8.0314]
[1777243234730,40.43,78200.99,39.8,0.75476,0.00031,8.02152]
[1777243235737,40.43,78202.23,39.8,0.75513,0.0003,8.01502]
[1777243236744,40.43,78202.95,39.8,0.75535,0.0003,8.01126]
[1777243237751,40.43,78201.58,39.8,0.75494,0.0003,8.01841]
[1777243238758,40.43,78202.91,39.8,0.75535,0.0003,8.01134]
[1777243239764,40.43,78202.64,39.8,0.75527,0.0003,8.01271]
[1777243240772,40.43,78203.08,39.8,0.7554,0.0003,8.01033]
[1777243241107,40.43,78203.08,39.8,0.7554,0.0003,8.01033]
[1777243241779,40.43,78191.57,39.8,0.75188,0.00031,8.07077]
[1777243242786,40.43,78186.34,39.8,0.75027,0.00031,8.098]
[1777243243792,40.43,78184.02,39.8,0.74956,0.00031,8.1101]
[1777243244800,40.43,78183.24,39.8,0.74931,0.00031,8.11417]
[1777243245207,40.43,78183.24,39.8,0.74931,0.00031,8.11417]
[1777243245807,40.43,78198.99,39.8,0.75415,0.00031,8.03195]
[1777243246814,40.43,78200.26,39.8,0.75454,0.00031,8.02529]
[1777243247821,40.43,78198.3,39.8,0.75394,0.00031,8.03561]
[1777243250842,40.43,78199.69,39.8,0.75436,0.00031,8.02832]
[1777243251849,40.43,78200.59,39.8,0.75463,0.00031,8.02361]
[1777243252856,40.43,78199.62,39.8,0.75434,0.00031,8.02873]
[1777243253863,40.43,78198.67,39.8,0.75405,0.00031,8.03374]
[1777243255876,40.43,78199.5,39.8,0.7543,0.00031,8.0294]
[1777243256884,40.43,78198.23,39.8,0.75391,0.00031,8.03608]
[1777243258439,40.43,78198.23,39.8,0.75391,0.00031,8.03608]
[1777243258462,40.43,78200.02,39.8,0.75446,0.00031,8.0267]
[1777243259170,40.43,78200.02,39.8,0.75446,0.00031,8.0267]
[1777243259711,40.43,78200.02,39.8,0.75446,0.00031,8.0267]
[1777243259716,40.43,78196.45,39.8,0.75336,0.00031,8.04547]
[1777243259905,40.43,78194.64,39.8,0.75281,0.00031,8.05495]
[1777243261838,40.43,78194.64,39.8,0.75281,0.00031,8.05495]
[1777243260911,40.43,78196.04,39.8,0.75324,0.00031,8.04761]
[1777243261919,40.43,78197.14,39.8,0.75358,0.00031,8.04172]
[1777243262925,40.43,78198.61,39.8,0.75403,0.00031,8.034]
[1777243263934,40.43,78205.19,39.8,0.75604,0.0003,7.99932]
[1777243265696,40.43,78215.82,39.8,0.75927,0.0003,7.94282]
[1777243266522,40.43,78215.82,39.8,0.75927,0.0003,7.94282]
[1777243266595,40.43,78219.47,39.8,0.76038,0.0003,7.92329]
[1777243266953,40.43,78222.35,39.8,0.76124,0.0003,7.90791]
[1777243267961,40.43,78225.01,39.8,0.76204,0.0003,7.89361]
[1777243268968,40.42,78222.92,39.8,0.76142,0.0003,7.90475]
[1777243269975,40.42,78224.23,39.8,0.76181,0.0003,7.89771]
[1777243271988,40.42,78222.33,39.8,0.76125,0.0003,7.9078]
[1777243276020,40.42,78226.58,39.8,0.76253,0.0003,7.88489]
[1777243277581,40.42,78228.13,39.8,0.763,0.0003,7.87649]
[1777243278034,40.42,78229.62,39.8,0.76345,0.0003,7.86849]
[1777243279040,40.42,78227.76,39.8,0.76289,0.0003,7.87844]
[1777243281842,40.42,78226.22,39.8,0.76244,0.0003,7.88659]
[1777243282061,40.42,78221.97,39.8,0.76116,0.0003,7.90934]
[1777243283070,40.42,78226.67,39.8,0.76258,0.0003,7.88405]
[1777243284076,40.42,78225.32,39.8,0.76218,0.0003,7.89125]
[1777243287096,40.42,78223.94,39.8,0.76177,0.0003,7.89841]
[1777243289111,40.41,78221.92,39.8,0.76117,0.0003,7.90909]
[1777243290118,40.41,78220.05,39.8,0.76061,0.0003,7.91902]
[1777243296159,40.41,78219.31,39.8,0.76061,0.0003,7.91202]
[1777243300344,40.41,78225.32,39.8,0.76244,0.0003,7.87943]
[1777243302201,40.4,78226.79,39.8,0.76289,0.0003,7.8714]
[1777243307237,40.4,78227.36,39.8,0.76309,0.0003,7.86776]
[1777243308243,40.4,78229.54,39.8,0.76375,0.0003,7.85588]
[1777243313279,40.39,78230.0,39.8,0.76391,0.0003,7.85306]
[1777243314286,40.39,78231.25,39.8,0.76428,0.0003,7.84627]
[1777243315545,40.39,78237.48,39.8,0.76614,0.0003,7.81259]
[1777243316300,40.39,78240.33,39.8,0.76699,0.0003,7.79711]
[1777243318183,40.39,78240.24,39.8,0.76697,0.0003,7.7975]
[1777243318229,40.39,78240.24,39.8,0.76697,0.0003,7.7975]
[1777243319220,40.39,78239.35,39.8,0.76671,0.0003,7.80223]
[1777243319321,40.39,78240.02,39.8,0.76692,0.0003,7.79848]
[1777243320280,40.39,78240.02,39.8,0.76692,0.0003,7.79848]
[1777243320327,40.39,78240.4,39.8,0.76703,0.0003,7.7964]
[1777243321755,40.39,78240.4,39.8,0.76703,0.0003,7.7964]
[1777243321803,40.39,78250.06,39.8,0.7699,0.00029,7.7437]
[1777243322342,40.39,78247.39,39.8,0.76912,0.0003,7.75815]
[1777243323349,40.38,78245.53,39.8,0.76857,0.0003,7.76816]
[1777243324612,40.38,78245.53,39.8,0.76857,0.0003,7.76816]
[1777243325362,40.38,78248.42,39.8,0.76944,0.0003,7.75217]
[1777243328005,40.38,78249.13,39.8,0.76966,0.0003,7.74808]
[1777243329597,40.38,78248.57,39.8,0.7695,0.0003,7.75103]
[1777243329946,40.38,78248.18,39.8,0.76939,0.0003,7.75305]
[1777243330297,40.38,78248.18,39.8,0.76939,0.0003,7.75305]
[1777243334317,40.37,78247.94,39.8,0.76937,0.0003,7.75352]
[1777243334518,40.37,78247.94,39.8,0.76937,0.0003,7.75352]
[1777243336441,40.36,78243.5,39.8,0.76809,0.0003,7.77706]
[1777243337447,40.36,78240.9,39.8,0.76733,0.0003,7.791]
[1777243338454,40.36,78239.62,39.8,0.76696,0.0003,7.79774]
[1777243339622,40.36,78239.62,39.8,0.76696,0.0003,7.79774]
[1777243339650,40.36,78238.34,39.8,0.76659,0.0003,7.80447]
[1777243340467,40.35,78239.73,39.8,0.76701,0.0003,7.79671]
[1777243342313,40.35,78239.72,39.8,0.76702,0.0003,7.79655]
[1777243342481,40.35,78239.15,39.8,0.76686,0.0003,7.79944]
[1777243345503,40.34,78238.74,39.8,0.76678,0.0003,7.80102]
[1777243346510,40.34,78238.46,39.8,0.7667,0.0003,7.80232]
[1777243347517,40.34,78232.17,39.8,0.76484,0.0003,7.83616]
[1777243348524,40.34,78229.75,39.8,0.76413,0.0003,7.84898]
[1777243349531,40.34,78229.09,39.8,0.76394,0.0003,7.85228]
[1777243353559,40.32,78230.34,39.8,0.76457,0.0003,7.83389]
[1777243354078,40.32,78230.34,39.8,0.76457,0.0003,7.83389]
[1777243354565,40.32,78229.66,39.8,0.76438,0.0003,7.83732]
[1777243355573,40.32,78230.36,39.8,0.7646,0.0003,7.83329]
[1777243356580,40.32,78229.86,39.8,0.76447,0.0003,7.83575]
[1777243357586,40.31,78228.97,39.8,0.76421,0.0003,7.84031]
[1777243358593,40.31,78229.91,39.8,0.76451,0.0003,7.83499]
[1777243359601,40.31,78228.89,39.8,0.76422,0.0003,7.84026]
[1777243361615,40.3,78228.49,39.8,0.76412,0.0003,7.84192]
[1777243364636,40.3,78229.77,39.8,0.76455,0.0003,7.8343]
[1777243365768,40.3,78229.77,39.8,0.76455,0.0003,7.8343]
[1777243365777,40.3,78229.41,39.8,0.76445,0.0003,7.83602]
[1777243366269,40.3,78229.41,39.8,0.76445,0.0003,7.83602]
[1777243366650,40.29,78229.83,39.8,0.76459,0.0003,7.83352]
[1777243367657,40.29,78229.01,39.8,0.76435,0.0003,7.83772]
[1777243368663,40.29,78230.59,39.8,0.76484,0.0003,7.82895]
[1777243369671,40.29,78231.07,39.8,0.765,0.0003,7.82614]
[1777243370679,40.28,78231.45,39.8,0.76512,0.0003,7.82386]
[1777243371686,40.28,78229.8,39.8,0.76464,0.0003,7.83257]
[1777243372693,40.28,78228.39,39.8,0.76423,0.0003,7.83997]
[1777243375714,40.27,78229.0,39.8,0.76445,0.0003,7.83598]
[1777243376721,40.27,78227.68,39.8,0.76407,0.0003,7.84288]
[1777243377727,40.27,78228.77,39.8,0.7644,0.0003,7.83685]
[1777243378735,40.27,78231.15,39.8,0.76512,0.0003,7.82384]
[1777243379742,40.27,78232.8,39.8,0.76562,0.0003,7.81478]
[1777243380749,40.27,78231.89,39.8,0.76536,0.0003,7.8196]
[1777243381756,40.26,78231.2,39.8,0.76515,0.0003,7.82323]
[1777243382763,40.26,78231.73,39.8,0.76532,0.0003,7.82024]
[1777243385784,40.26,78231.41,39.8,0.76524,0.0003,7.82163]
[1777243386791,40.26,78230.97,39.8,0.76512,0.0003,7.8239]
[1777243387798,40.26,78228.75,39.8,0.76446,0.0003,7.8358]
[1777243388804,40.26,78226.68,39.8,0.76384,0.0003,7.84685]
[1777243389811,40.25,78226.19,39.8,0.7637,0.0003,7.84936]
[1777243390819,40.25,78226.67,39.8,0.76386,0.0003,7.84662]
[1777243392833,40.25,78227.36,39.8,0.76408,0.0003,7.84261]
[1777243393840,40.25,78232.2,39.8,0.76554,0.0003,7.81627]
[1777243396864,40.25,78231.71,39.8,0.76541,0.0003,7.81861]
[1777243397871,40.24,78230.73,39.8,0.76512,0.0003,7.82382]
[1777243398878,40.24,78231.11,39.8,0.76524,0.0003,7.82164]
[1777243399885,40.24,78235.91,39.8,0.76668,0.0003,7.79547]
[1777243400891,40.24,78239.18,39.8,0.76766,0.0003,7.77757]
[1777243401899,40.24,78241.3,39.8,0.7683,0.0003,7.76594]
[1777243402906,40.24,78240.15,39.8,0.76796,0.0003,7.77214]
[1777243404920,40.24,78241.15,39.8,0.76827,0.0003,7.76654]
[1777243405927,40.24,78240.88,39.8,0.76819,0.0003,7.76795]
[1777243406934,40.24,78241.02,39.8,0.76823,0.0003,7.76712]
[1777243407941,40.24,78241.59,39.8,0.76841,0.0003,7.76395]
[1777243408947,40.24,78246.63,39.8,0.76991,0.0003,7.73633]
[1777243413983,40.23,78248.17,39.8,0.77057,0.0003,7.71709]
[1777243414990,40.23,78251.82,39.8,0.77165,0.0003,7.69703]
[1777243415997,40.23,78254.04,39.8,0.7723,0.00029,7.68479]
[1777243416845,40.23,78254.04,39.8,0.7723,0.00029,7.68479]
[1777243417630,40.23,78258.28,39.8,0.77356,0.00029,7.66131]
[1777243418011,40.23,78270.16,39.8,0.77704,0.00029,7.59553]
[1777243419234,40.23,78270.16,39.8,0.77704,0.00029,7.59553]
[1777243419239,40.23,78270.6,39.8,0.77717,0.00029,7.59303]
[1777243420026,40.23,78269.07,39.8,0.77672,0.00029,7.60152]
[1777243421031,40.23,78262.36,39.8,0.77476,0.00029,7.63867]
[1777243422857,40.23,78263.79,39.8,0.77519,0.00029,7.63063]
[1777243423046,40.23,78267.88,39.8,0.77638,0.00029,7.60796]
[1777243426067,40.23,78269.85,39.8,0.77697,0.00029,7.59685]
[1777243427074,40.23,78271.77,39.8,0.77753,0.00029,7.58613]
[1777243428080,40.23,78270.25,39.8,0.77709,0.00029,7.59453]
[1777243431102,40.23,78271.74,39.8,0.77753,0.00029,7.58613]
[1777243432057,40.23,78271.74,39.8,0.77753,0.00029,7.58613]
[1777243432153,40.23,78271.74,39.8,0.77753,0.00029,7.58613]
[1777243433116,40.23,78273.65,39.8,0.77809,0.00029,7.57542]
[1777243435129,40.23,78274.89,39.8,0.77845,0.00029,7.56845]
[1777243436578,40.22,78278.43,39.8,0.77949,0.00029,7.5485]
[1777243437145,40.22,78286.24,39.8,0.78174,0.00029,7.50481]
[1777243438152,40.22,78285.09,39.8,0.78142,0.00029,7.51109]
[1777243441173,40.22,78283.95,39.8,0.78111,0.00029,7.51713]
[1777243445204,40.22,78280.46,39.8,0.78013,0.00029,7.53615]
[1777243446211,40.21,78284.4,39.8,0.78127,0.00029,7.51397]
[1777243447218,40.21,78286.3,39.8,0.78183,0.00029,7.50305]
[1777243452253,40.21,78284.51,39.8,0.78134,0.00029,7.51252]
[1777243454267,40.21,78282.71,39.8,0.78083,0.00029,7.52247]
[1777243455274,40.2,78280.44,39.8,0.78019,0.00029,7.53491]
[1777243456282,40.2,78277.45,39.8,0.77933,0.00029,7.55156]
[1777243457287,40.2,78275.84,39.8,0.77886,0.00029,7.56048]
[1777243458295,40.2,78274.58,39.8,0.7785,0.00029,7.56742]
[1777243460308,40.2,78277.55,39.8,0.77937,0.00029,7.55067]
[1777243465344,40.2,78278.13,39.8,0.77956,0.00029,7.54705]
[1777243470379,40.19,78276.54,39.8,0.77912,0.00029,7.55558]
[1777243475436,40.19,78278.03,39.8,0.77977,0.00029,7.53616]
[1777243476443,40.19,78276.25,39.8,0.77925,0.00029,7.54605]
[1777243479463,40.19,78274.51,39.8,0.77876,0.00029,7.55554]
[1777243480471,40.19,78280.83,39.8,0.7806,0.00029,7.52013]
[1777243481477,40.18,78288.9,39.8,0.78293,0.00029,7.47469]
[1777243485506,40.18,78290.29,39.8,0.78335,0.00029,7.46647]
[1777243486513,40.18,78294.0,39.8,0.78442,0.00029,7.44548]
[1777243487520,40.18,78296.42,39.8,0.78511,0.00029,7.43176]
[1777243488526,40.18,78297.65,39.8,0.78547,0.00029,7.42476]
[1777243491040,40.18,78297.93,39.8,0.78555,0.00029,7.42314]
[1777243491083,40.18,78297.88,39.8,0.78554,0.00029,7.42338]
[1777243491578,40.18,78297.88,39.8,0.78554,0.00029,7.42338]
[1777243493562,40.18,78296.54,39.8,0.78517,0.00029,7.4307]
[1777243495576,40.18,78299.38,39.8,0.78598,0.00029,7.41456]
[1777243496583,40.17,78303.26,39.8,0.7871,0.00028,7.39244]
[1777243498596,40.17,78301.95,39.8,0.78674,0.00028,7.39959]
[1777243500611,40.17,78300.08,39.8,0.78622,0.00028,7.40989]
[1777243501618,40.17,78298.48,39.8,0.78577,0.00029,7.41878]
[1777243504638,40.16,78295.72,39.8,0.78501,0.00029,7.43387]
[1777243507660,40.16,78292.36,39.8,0.78407,0.00029,7.45229]
[1777243508667,40.16,78289.74,39.8,0.78332,0.00029,7.46697]
[1777243511688,40.16,78287.75,39.8,0.78277,0.00029,7.47788]
[1777243512694,40.15,78292.22,39.8,0.78406,0.00029,7.45259]
[1777243513703,40.15,78295.89,39.8,0.78512,0.00029,7.43168]
[1777243514356,40.15,78295.89,39.8,0.78512,0.00029,7.43168]
[1777243514373,40.15,78295.89,39.8,0.78512,0.00029,7.43168]
[1777243514710,40.15,78304.51,39.8,0.78758,0.00028,7.3827]
[1777243515718,40.15,78308.56,39.8,0.78874,0.00028,7.35958]
[1777243517105,40.15,78308.56,39.8,0.78874,0.00028,7.35958]
[1777243516725,40.15,78315.53,39.8,0.79071,0.00028,7.3198]
[1777243517960,40.15,78332.9,39.8,0.79557,0.00028,7.22035]
[1777243518740,40.15,78335.0,39.8,0.79615,0.00028,7.20822]
[1777243521760,40.15,78338.43,39.8,0.79711,0.00028,7.1882]
[1777243522767,40.14,78343.37,39.8,0.79848,0.00028,7.15957]
[1777243523581,40.14,78343.37,39.8,0.79848,0.00028,7.15957]
[1777243523589,40.14,78343.37,39.8,0.79848,0.00028,7.15957]
[1777243523788,40.14,78353.2,39.8,0.80119,0.00027,7.10266]
[1777243524788,40.14,78358.57,39.8,0.80265,0.00027,7.07149]
[1777243525795,40.14,78361.57,39.8,0.80347,0.00027,7.05406]
[1777243526666,40.14,78361.57,39.8,0.80347,0.00027,7.05406]
[1777243526802,40.14,78354.49,39.8,0.80155,0.00027,7.09498]
[1777243527222,40.14,78354.49,39.8,0.80155,0.00027,7.09498]
[1777243527809,40.14,78360.53,39.8,0.8032,0.00027,7.05979]
[1777243528816,40.14,78363.26,39.8,0.80394,0.00027,7.0438]
[1777243529823,40.14,78360.8,39.8,0.80328,0.00027,7.05797]
[1777243531933,40.14,78359.7,39.8,0.80321,0.00027,7.05316]
[1777243532906,40.14,78359.7,39.8,0.80321,0.00027,7.05316]
[1777243532957,40.13,78364.57,39.8,0.80453,0.00027,7.02474]
[1777243533850,40.13,78370.92,39.8,0.80625,0.00027,6.9877]
[1777243536020,40.13,78371.74,39.8,0.80648,0.00027,6.98272]
[1777243536073,40.13,78370.64,39.8,0.80619,0.00027,6.98894]
[1777243536280,40.13,78370.64,39.8,0.80619,0.00027,6.98894]
[1777243536478,40.13,78370.64,39.8,0.80619,0.00027,6.98894]
[1777243536873,40.13,78374.36,39.8,0.8072,0.00027,6.96706]
[1777243539498,40.13,78374.58,39.8,0.80727,0.00027,6.96544]
[1777243539960,40.13,78374.58,39.8,0.80727,0.00027,6.96544]
[1777243540902,40.12,78371.1,39.8,0.80635,0.00027,6.98538]
[1777243543960,40.12,78371.6,39.8,0.80649,0.00027,6.98239]
[1777243544013,40.12,78371.6,39.8,0.80649,0.00027,6.98239]
[1777243544930,40.12,78367.08,39.8,0.80528,0.00027,7.00864]
[1777243546944,40.12,78368.71,39.8,0.80573,0.00027,6.99888]
[1777243551152,40.11,78369.98,39.8,0.80611,0.00027,6.99069]
[1777243552143,40.11,78368.74,39.8,0.80578,0.00027,6.99772]
[1777243552988,40.11,78363.67,39.8,0.80442,0.00027,7.02718]
[1777243557018,40.11,78365.39,39.8,0.80491,0.00027,7.01654]
[1777243558024,40.11,78368.57,39.8,0.80578,0.00027,6.9978]
[1777243562053,40.1,78367.44,39.8,0.80551,0.00027,7.00359]
[1777243563060,40.1,78358.59,39.8,0.80312,0.00027,7.05501]
[1777243566083,40.1,78367.72,39.8,0.80561,0.00027,7.00153]
[1777243567089,40.1,78379.81,39.8,0.80886,0.00027,6.93077]
[1777243568096,40.09,78387.53,39.8,0.81092,0.00027,6.88547]
[1777243569102,40.09,78401.53,39.8,0.81461,0.00026,6.80323]
[1777243570113,40.09,78402.99,39.8,0.81499,0.00026,6.79468]
[1777243571119,40.09,78393.26,39.8,0.81243,0.00026,6.85189]
[1777243572127,40.09,78392.3,39.8,0.81218,0.00026,6.85749]
[1777243575148,40.1,78394.52,39.8,0.81276,0.00026,6.84465]
[1777243576154,40.1,78392.68,39.8,0.81227,0.00026,6.85543]
[1777243577161,40.1,78391.08,39.8,0.81185,0.00026,6.86478]
[1777243578169,40.09,78387.69,39.8,0.81096,0.00027,6.88461]
[1777243579176,40.09,78385.49,39.8,0.81038,0.00027,6.89742]
[1777243581190,40.09,78384.21,39.8,0.81004,0.00027,6.90474]
[1777243583204,40.09,78381.2,39.8,0.80925,0.00027,6.92217]
[1777243584740,40.09,78379.03,39.8,0.80868,0.00027,6.93465]
[1777243590253,40.08,78380.5,39.8,0.8091,0.00027,6.92542]
[1777243592266,40.08,78383.17,39.8,0.81004,0.00027,6.89858]
[1777243593274,40.08,78385.44,39.8,0.81065,0.00027,6.88519]
[1777243597302,40.08,78384.38,39.8,0.81038,0.00027,6.8911]
[1777243601330,40.08,78382.79,39.8,0.80997,0.00027,6.90012]
[1777243604351,40.08,78381.27,39.8,0.80957,0.00027,6.90876]
[1777243607372,40.07,78382.4,39.8,0.80989,0.00027,6.90185]
[1777243612406,40.07,78381.66,39.8,0.80971,0.00027,6.90565]
[1777243617442,40.07,78371.35,39.8,0.80697,0.00027,6.96548]
[1777243618449,40.06,78367.64,39.8,0.80598,0.00027,6.98696]
[1777243620762,40.06,78368.19,39.8,0.80614,0.00027,6.98356]
[1777243621122,40.06,78366.95,39.8,0.80581,0.00027,6.99061]
[1777243621470,40.06,78363.69,39.8,0.80493,0.00027,7.00956]
[1777243622477,40.06,78362.32,39.8,0.80457,0.00027,7.01747]
[1777243624490,40.06,78360.03,39.8,0.80395,0.00027,7.03064]
[1777243625498,40.06,78355.45,39.8,0.80271,0.00027,7.05718]
[1777243626505,40.06,78350.02,39.8,0.80123,0.00027,7.08857]
[1777243628039,40.06,78338.11,39.8,0.79795,0.00028,7.15748]
[1777243629121,40.06,78333.55,39.8,0.79669,0.00028,7.18368]
[1777243630073,40.05,78351.15,39.8,0.80156,0.00027,7.08158]
[1777243630533,40.05,78364.42,39.8,0.80519,0.00027,7.00409]
[1777243631540,40.05,78366.78,39.8,0.80583,0.00027,6.99011]
[1777243632547,40.05,78365.67,39.8,0.80554,0.00027,6.99638]
[1777243633554,40.05,78364.02,39.8,0.80511,0.00027,7.0058]
[1777243634561,40.05,78360.35,39.8,0.80412,0.00027,7.02696]
[1777243635753,40.04,78358.76,39.8,0.8037,0.00027,7.03597]
[1777243640602,40.03,78354.49,39.8,0.8026,0.00027,7.05954]
[1777243642617,40.03,78356.31,39.8,0.80312,0.00027,7.04839]
[1777243644631,40.02,78354.53,39.8,0.80266,0.00027,7.0582]
[1777243645638,40.02,78355.78,39.8,0.80301,0.00027,7.05065]
[1777243648659,40.02,78358.27,39.8,0.80373,0.00027,7.03535]
[1777243649665,40.01,78357.13,39.8,0.80343,0.00027,7.04174]
[1777243650673,40.01,78361.61,39.8,0.80466,0.00027,7.01538]
[1777243651679,40.01,78372.21,39.8,0.80774,0.00027,6.94227]
[1777243652853,40.01,78372.21,39.8,0.80774,0.00027,6.94227]
[1777243652871,40.01,78377.86,39.8,0.80927,0.00027,6.90903]
[1777243653694,40.01,78379.45,39.8,0.8097,0.00027,6.89961]
[1777243654701,40.01,78381.49,39.8,0.81025,0.00027,6.88744]
[1777243656714,40.0,78380.1,39.8,0.80989,0.00027,6.89537]
[1777243660743,40.0,78378.55,39.8,0.80949,0.00027,6.90412]
[1777243663764,40.0,78379.86,39.8,0.80985,0.00027,6.89617]
[1777243665777,40.0,78381.52,39.8,0.81031,0.00027,6.88609]
[1777243670813,39.99,78383.15,39.8,0.81078,0.00027,6.87574]
[1777243675848,39.99,78382.59,39.8,0.81066,0.00027,6.87831]
[1777243680883,39.98,78382.94,39.8,0.81079,0.00027,6.8755]
[1777243681890,39.98,78384.04,39.8,0.81109,0.00027,6.86889]
[1777243682897,39.98,78382.98,39.8,0.81081,0.00027,6.87498]
[1777243687931,39.97,78382.49,39.8,0.81072,0.00027,6.8771]
[1777243692967,39.97,78382.9,39.8,0.81086,0.00027,6.87394]
[1777243693974,39.97,78381.85,39.8,0.81059,0.00027,6.87996]
[1777243694980,39.96,78377.68,39.8,0.80948,0.00027,6.9043]
[1777243695988,39.96,78374.45,39.8,0.80862,0.00027,6.92306]
[1777243696995,39.96,78372.76,39.8,0.80818,0.00027,6.93276]
[1777243700016,39.96,78371.67,39.8,0.80791,0.00027,6.93849]
[1777243705051,39.95,78371.6,39.8,0.80794,0.00027,6.93779]
[1777243707829,39.94,78371.05,39.8,0.80782,0.00027,6.94057]
[1777243708072,39.94,78367.17,39.8,0.80678,0.00027,6.96308]
[1777243709079,39.94,78362.92,39.8,0.80564,0.00027,6.98776]
[1777243710086,39.94,78359.94,39.8,0.80484,0.00027,7.00499]
[1777243710684,39.94,78359.94,39.8,0.80484,0.00027,7.00499]
[1777243711093,39.94,78370.88,39.8,0.80802,0.00027,6.92976]
[1777243712100,39.94,78379.72,39.8,0.81041,0.00027,6.87758]
[1777243714114,39.93,78377.58,39.8,0.80986,0.00027,6.88944]
[1777243717136,39.92,78379.43,39.8,0.81041,0.00027,6.87746]
[1777243719149,39.9,78377.0,39.8,0.80986,0.00027,6.88942]
[1777243724186,39.9,78377.96,39.8,0.81017,0.00027,6.88276]
[1777243725192,39.89,78379.45,39.8,0.81058,0.00027,6.87364]
[1777243728214,39.89,78374.92,39.8,0.80941,0.00027,6.89926]
[1777243729221,39.88,78371.86,39.8,0.8086,0.00027,6.91704]
[1777243733248,39.88,78374.1,39.8,0.80924,0.00027,6.90295]
[1777243734255,39.88,78375.92,39.8,0.80974,0.00027,6.89202]
[1777243739290,39.86,78379.39,39.8,0.81074,0.00027,6.86997]
[1777243740298,39.86,78388.37,39.8,0.81315,0.00027,6.81681]
[1777243741304,39.86,78390.3,39.8,0.81366,0.00027,6.8053]
[1777243743319,39.86,78392.78,39.8,0.81433,0.00026,6.79046]
[1777243744326,39.86,78397.28,39.8,0.81552,0.00026,6.76375]
[1777243745332,39.86,78401.19,39.8,0.81655,0.00026,6.74055]
[1777243746583,39.86,78401.86,39.8,0.81673,0.00026,6.73655]
[1777243750371,39.86,78403.84,39.8,0.81725,0.00026,6.72477]
[1777243752491,39.86,78402.85,39.8,0.81699,0.00026,6.73063]
[1777243752567,39.86,78404.11,39.8,0.81732,0.00026,6.723]
[1777243754142,39.85,78409.75,39.8,0.81881,0.00026,6.68923]
[1777243754398,39.85,78414.15,39.8,0.81995,0.00026,6.6631]
[1777243755406,39.85,78413.07,39.8,0.81969,0.00026,6.66924]
[1777243760441,39.84,78412.3,39.8,0.81954,0.00026,6.67256]
[1777243765478,39.83,78411.5,39.8,0.81939,0.00026,6.67604]
[1777243766488,39.83,78414.18,39.8,0.82009,0.00026,6.65985]
[1777243770515,39.83,78419.61,39.8,0.82154,0.00026,6.62657]
[1777243775580,39.82,78419.74,39.8,0.82182,0.00026,6.61393]
[1777243776559,39.82,78421.82,39.8,0.82238,0.00026,6.60118]
[1777243778100,39.81,78428.11,39.8,0.82401,0.00026,6.56333]
[1777243778574,39.81,78432.43,39.8,0.82511,0.00026,6.53756]
[1777243779581,39.81,78435.93,39.8,0.82602,0.00025,6.51637]
[1777243780588,39.79,78439.93,39.8,0.82714,0.00025,6.48981]
[1777243782602,39.77,78441.93,39.8,0.82782,0.00025,6.47378]
[1777243783609,39.75,78440.87,39.8,0.82763,0.00025,6.47829]
[1777243784616,39.75,78441.96,39.8,0.82791,0.00025,6.47158]
[1777243786630,39.75,78440.85,39.8,0.82764,0.00025,6.47785]
[1777243789651,39.74,78444.39,39.8,0.82856,0.00025,6.45607]
[1777243790980,39.74,78444.39,39.8,0.82856,0.00025,6.45607]
[1777243791818,39.73,78455.89,39.8,0.83153,0.00025,6.38512]
[1777243792672,39.73,78459.95,39.8,0.83255,0.00025,6.36057]
[1777243795355,39.73,78459.4,39.8,0.83242,0.00025,6.36371]
[1777243796180,39.73,78459.82,39.8,0.83253,0.00025,6.36103]
[1777243797170,39.73,78426.32,39.8,0.82403,0.00026,6.56271]
[1777243797709,39.73,78421.41,39.8,0.82276,0.00026,6.59207]
[1777243799241,39.73,78421.41,39.8,0.82276,0.00026,6.59207]
[1777243799784,39.73,78422.4,39.8,0.82302,0.00026,6.58614]
[1777243801738,39.73,78420.56,39.8,0.82254,0.00026,6.59712]
[1777243805148,39.73,78421.17,39.8,0.82271,0.00026,6.59335]
[1777243805765,39.73,78414.92,39.8,0.82111,0.00026,6.63028]
[1777243806772,39.73,78411.59,39.8,0.82025,0.00026,6.64997]
[1777243811808,39.72,78410.89,39.8,0.82011,0.00026,6.65317]
[1777243814557,39.72,78410.76,39.8,0.82009,0.00026,6.65355]
[1777243814829,39.72,78408.38,39.8,0.81948,0.00026,6.66755]
[1777243817345,39.72,78407.67,39.8,0.8193,0.00026,6.67161]
[1777243817416,39.72,78405.94,39.8,0.81886,0.00026,6.68175]
[1777243818070,39.71,78413.29,39.8,0.82078,0.00026,6.63765]
[1777243818857,39.71,78415.1,39.8,0.82126,0.00026,6.62663]
[1777243819863,39.71,78416.66,39.8,0.82168,0.00026,6.6171]
[1777243820871,39.71,78415.23,39.8,0.82132,0.00026,6.62544]
[1777243822001,39.71,78415.23,39.8,0.82132,0.00026,6.62544]
[1777243822885,39.71,78410.12,39.8,0.82,0.00026,6.65552]
[1777243824898,39.7,78409.06,39.8,0.81975,0.00026,6.66135]
[1777243829937,39.69,78408.83,39.8,0.81974,0.00026,6.66149]
[1777243833778,39.69,78409.61,39.8,0.82019,0.00026,6.64505]
[1777243833970,39.69,78401.73,39.8,0.81814,0.00026,6.69182]
[1777243834977,39.69,78390.58,39.8,0.8152,0.00027,6.75805]
[1777243835984,39.68,78387.29,39.8,0.81434,0.00027,6.77739]
[1777243836991,39.68,78384.27,39.8,0.81354,0.00027,6.79509]
[1777243837998,39.68,78383.67,39.8,0.8134,0.00027,6.79839]
[1777243839005,39.68,78381.89,39.8,0.81293,0.00027,6.8087]
[1777243843033,39.67,78388.35,39.8,0.8147,0.00027,6.76925]
[1777243844039,39.67,78389.75,39.8,0.81508,0.00027,6.76071]
[1777243845047,39.67,78389.46,39.8,0.81502,0.00027,6.76222]
[1777243847069,39.66,78391.8,39.8,0.81566,0.00027,6.74788]
[1777243848075,39.66,78384.94,39.8,0.81384,0.00027,6.78847]
[1777243849082,39.66,78381.02,39.8,0.8128,0.00027,6.81151]
[1777243850089,39.66,78380.08,39.8,0.81256,0.00027,6.81698]
[1777243852105,39.66,78379.18,39.8,0.81233,0.00027,6.82209]
[1777243853111,39.66,78377.36,39.8,0.81184,0.00027,6.83276]
[1777243856132,39.65,78375.74,39.8,0.81143,0.00027,6.84196]
[1777243859153,39.65,78374.98,39.8,0.81124,0.00027,6.84603]
[1777243861504,39.65,78375.16,39.8,0.8113,0.00027,6.84466]
[1777243861555,39.65,78375.16,39.8,0.8113,0.00027,6.84466]
[1777243862174,39.65,78371.65,39.8,0.81036,0.00027,6.86531]
[1777243863182,39.65,78368.05,39.8,0.8094,0.00027,6.88646]
[1777243864189,39.65,78365.2,39.8,0.80863,0.00027,6.90312]
[1777243865195,39.64,78365.88,39.8,0.80883,0.00027,6.89888]
[1777243867315,39.63,78365.16,39.8,0.80874,0.00027,6.90083]
[1777243868217,39.62,78363.15,39.8,0.8082,0.00027,6.9125]
[1777243869224,39.62,78361.33,39.8,0.80772,0.00027,6.92304]
[1777243870231,39.62,78359.96,39.8,0.80735,0.00027,6.93089]
[1777243873252,39.6,78358.94,39.8,0.80721,0.00027,6.93394]
[1777243875266,39.59,78357.87,39.8,0.80694,0.00027,6.93977]
[1777243876218,39.59,78357.87,39.8,0.80694,0.00027,6.93977]
[1777243876273,39.59,78352.45,39.8,0.80547,0.00027,6.97152]
[1777243877281,39.59,78351.63,39.8,0.80526,0.00027,6.97606]
[1777243878288,39.57,78355.51,39.8,0.80646,0.00027,6.95019]
[1777243879295,39.55,78354.92,39.8,0.80641,0.00027,6.95105]
[1777243880302,39.53,78354.03,39.8,0.80629,0.00027,6.9537]
[1777243882315,39.49,78352.08,39.8,0.80599,0.00027,6.96]
[1777243883322,39.48,78347.1,39.8,0.80463,0.00028,6.98919]
[1777243884330,39.46,78344.48,39.8,0.80405,0.00028,7.00166]
[1777243885337,39.46,78343.77,39.8,0.80386,0.00028,7.00568]
[1777243886344,39.46,78343.18,39.8,0.80371,0.00028,7.00899]
[1777243887351,39.44,78342.73,39.8,0.80366,0.00028,7.00986]
[1777243888358,39.43,78343.45,39.8,0.80395,0.00028,7.00382]
[1777243890372,39.43,78350.8,39.8,0.80599,0.00028,6.95995]
[1777243891379,39.41,78353.39,39.8,0.80703,0.00027,6.93113]
[1777243892386,39.39,78346.26,39.8,0.80516,0.00028,6.97132]
[1777243893393,39.37,78342.12,39.8,0.80413,0.00028,6.99329]
[1777243894401,39.35,78340.85,39.8,0.80391,0.00028,6.99802]
[1777243896414,39.31,78341.73,39.8,0.80441,0.00028,6.9872]
[1777243897420,39.29,78340.75,39.8,0.80426,0.00028,6.99038]
[1777243898428,39.27,78342.4,39.8,0.80484,0.00028,6.97792]
[1777243899436,39.25,78341.57,39.8,0.80472,0.00028,6.98036]
[1777243902457,39.22,78341.99,39.8,0.80498,0.00028,6.97488]
[1777243903466,39.22,78346.72,39.8,0.8063,0.00028,6.94646]
[1777243904473,39.22,78356.13,39.8,0.8089,0.00027,6.89006]
[1777243905480,39.22,78360.17,39.8,0.81002,0.00027,6.86574]
[1777243906487,39.22,78362.08,39.8,0.81054,0.00027,6.85419]
[1777243907493,39.22,78361.48,39.8,0.81039,0.00027,6.85768]
[1777243908501,39.22,78360.77,39.8,0.8102,0.00027,6.86183]
[1777243909508,39.22,78360.93,39.8,0.81024,0.00027,6.86076]
[1777243909518,39.22,78360.93,39.8,0.81024,0.00027,6.86076]
[1777243910683,39.21,78361.0,39.8,0.81027,0.00027,6.86023]
[1777243911523,39.21,78367.6,39.8,0.81207,0.00027,6.82056]
[1777243912530,39.21,78370.26,39.8,0.8128,0.00027,6.80453]
[1777243913537,39.21,78372.61,39.8,0.81344,0.00027,6.79027]
[1777243916558,39.21,78373.82,39.8,0.81378,0.00027,6.78261]
[1777243920586,39.21,78372.41,39.8,0.81342,0.00027,6.79058]
[1777243925621,39.2,78371.99,39.8,0.81334,0.00027,6.79253]
[1777243926628,39.2,78370.6,39.8,0.81296,0.00027,6.80082]
[1777243927634,39.2,78379.67,39.8,0.81541,0.00027,6.74623]
[1777243928642,39.2,78381.97,39.8,0.81603,0.00027,6.73232]
[1777243929649,39.2,78383.38,39.8,0.81642,0.00027,6.72367]
[1777243934137,39.2,78383.41,39.8,0.81644,0.00027,6.7231]
[1777243934244,39.2,78383.41,39.8,0.81644,0.00027,6.7231]
[1777243934273,39.2,78383.41,39.8,0.81644,0.00027,6.7231]
[1777243934330,39.19,78381.37,39.8,0.81591,0.00027,6.73514]
[1777243934684,39.19,78394.51,39.8,0.81941,0.00027,6.65587]
[1777243935691,39.19,78395.91,39.8,0.81979,0.00026,6.64715]
[1777243936698,39.19,78395.12,39.8,0.81959,0.00026,6.65176]
[1777243937705,39.19,78393.47,39.8,0.81916,0.00027,6.66157]
[1777243938711,39.19,78391.2,39.8,0.81856,0.00027,6.67512]
[1777243939719,39.19,78387.68,39.8,0.81763,0.00027,6.69619]
[1777243944754,39.18,78386.44,39.8,0.81736,0.00027,6.70238]
[1777243952813,39.17,78386.98,39.8,0.81779,0.00027,6.68631]
[1777243955833,39.16,78385.57,39.8,0.81745,0.00027,6.69421]
[1777243956841,39.16,78387.72,39.8,0.81803,0.00027,6.68101]
[1777243961876,39.15,78387.87,39.8,0.81811,0.00027,6.67914]
[1777243964896,39.15,78389.17,39.8,0.81848,0.00027,6.67072]
[1777243969931,39.14,78389.51,39.8,0.81861,0.00027,6.66781]
[1777243974967,39.14,78389.57,39.8,0.81866,0.00027,6.6666]
[1777243977988,39.13,78390.93,39.8,0.81905,0.00027,6.65788]
[1777243980012,39.13,78389.47,39.8,0.81867,0.00027,6.6664]
[1777243984029,39.13,78387.8,39.8,0.81825,0.00027,6.67585]
[1777243987051,39.12,78384.69,39.8,0.81745,0.00027,6.69413]
[1777243988579,39.12,78384.69,39.8,0.81745,0.00027,6.69413]
[1777243988057,39.12,78382.93,39.8,0.81698,0.00027,6.70456]
[1777243990071,39.12,78380.97,39.8,0.81646,0.00027,6.71632]
[1777243993092,39.12,78378.22,39.8,0.81573,0.00027,6.73274]
[1777243995596,39.12,78378.34,39.8,0.81576,0.00027,6.73207]
[1777243996320,39.12,78378.2,39.8,0.81572,0.00027,6.73296]
[1777243996422,39.12,78379.71,39.8,0.81612,0.00027,6.7239]
[1777244002155,39.12,78379.51,39.8,0.81608,0.00027,6.72483]
[1777244007191,39.11,78378.21,39.8,0.81576,0.00027,6.73213]
[1777244011219,39.11,78374.89,39.8,0.81508,0.00027,6.74112]
[1777244016254,39.12,78374.5,39.8,0.81496,0.00027,6.74365]
[1777244017261,39.12,78370.87,39.8,0.81398,0.00027,6.76557]
[1777244021080,39.12,78370.78,39.8,0.81395,0.00027,6.76612]
[1777244021289,39.12,78363.52,39.8,0.81198,0.00027,6.80983]
[1777244022296,39.12,78358.73,39.8,0.81067,0.00027,6.83858]
[1777244023303,39.11,78357.86,39.8,0.81044,0.00027,6.84372]
[1777244024309,39.11,78357.21,39.8,0.81026,0.00027,6.84753]
[1777244025317,39.11,78357.01,39.8,0.81021,0.00027,6.84863]
[1777244027331,39.11,78354.65,39.8,0.80957,0.00028,6.8626]
[1777244028338,39.11,78352.39,39.8,0.80895,0.00028,6.87605]
[1777244029345,39.11,78347.45,39.8,0.8076,0.00028,6.90552]
[1777244030351,39.11,78348.26,39.8,0.80783,0.00028,6.9005]
[1777244031358,39.11,78349.15,39.8,0.80808,0.00028,6.89501]
[1777244034379,39.1,78349.54,39.8,0.80821,0.00028,6.89222]
[1777244036394,39.1,78350.48,39.8,0.80848,0.00028,6.88628]
[1777244037401,39.1,78351.75,39.8,0.80884,0.00028,6.87853]
[1777244038408,39.1,78352.07,39.8,0.80893,0.00028,6.87647]
[1777244039414,39.1,78353.26,39.8,0.80927,0.00028,6.8692]
[1777244040422,39.1,78353.64,39.8,0.80938,0.00028,6.8668]
[1777244042437,39.1,78354.85,39.8,0.80972,0.00028,6.85929]
[1777244045458,39.09,78362.2,39.8,0.81175,0.00027,6.81475]
[1777244047274,39.09,78362.66,39.8,0.81188,0.00027,6.81192]
[1777244052507,39.09,78362.55,39.8,0.81187,0.00027,6.81218]
[1777244055528,39.09,78364.25,39.8,0.81234,0.00027,6.80175]
[1777244060563,39.09,78363.12,39.8,0.81205,0.00027,6.80826]
[1777244064590,39.08,78364.78,39.8,0.81251,0.00027,6.79801]
[1777244069626,39.08,78365.21,39.8,0.81264,0.00027,6.79518]
[1777244070444,39.08,78365.21,39.8,0.81264,0.00027,6.79518]
[1777244070505,39.08,78365.21,39.8,0.81264,0.00027,6.79518]
[1777244070634,39.08,78372.75,39.8,0.81469,0.00027,6.74968]
[1777244071641,39.08,78370.65,39.8,0.81434,0.00027,6.75129]
[1777244073654,39.08,78372.32,39.8,0.81479,0.00027,6.74115]
[1777244075537,39.08,78372.43,39.8,0.81482,0.00027,6.74043]
[1777244075669,39.08,78376.24,39.8,0.81586,0.00027,6.71736]
[1777244076676,39.08,78378.91,39.8,0.81658,0.00027,6.70119]
[1777244076721,39.08,78378.91,39.8,0.81658,0.00027,6.70119]
[1777244077683,39.08,78380.63,39.8,0.81704,0.00027,6.69077]
[1777244081387,39.08,78380.79,39.8,0.81708,0.00027,6.6898]
[1777244081945,39.08,78380.47,39.8,0.817,0.00027,6.69173]
[1777244082046,39.08,78382.6,39.8,0.81757,0.00027,6.67886]
[1777244082718,39.08,78384.37,39.8,0.81804,0.00027,6.66815]
[1777244092788,39.07,78384.33,39.8,0.81809,0.00027,6.66711]
[1777244097823,39.07,78384.24,39.8,0.8181,0.00027,6.66691]
[1777244102907,39.06,78382.5,39.8,0.81767,0.00027,6.67655]
[1777244103917,39.06,78383.62,39.8,0.81798,0.00027,6.6696]
[1777244104921,39.06,78368.78,39.8,0.81398,0.00027,6.75926]
[1777244105929,39.06,78356.12,39.8,0.81052,0.00027,6.83552]
[1777244107014,39.06,78356.12,39.8,0.81052,0.00027,6.83552]
[1777244107033,39.06,78356.01,39.8,0.81049,0.00027,6.83608]
[1777244108478,39.06,78351.21,39.8,0.80917,0.00028,6.86483]
[1777244108950,39.06,78352.62,39.8,0.80957,0.00028,6.85621]
[1777244109957,39.05,78348.51,39.8,0.80844,0.00028,6.88077]
[1777244110963,39.05,78346.87,39.8,0.80799,0.00028,6.89045]
[1777244111970,39.05,78345.55,39.8,0.80763,0.00028,6.8982]
[1777244112978,39.05,78343.29,39.8,0.80701,0.00028,6.91157]
[1777244114565,39.05,78341.32,39.8,0.80647,0.00028,6.92318]
[1777244114992,39.05,78335.34,39.8,0.80481,0.00028,6.95876]
[1777244115998,39.05,78330.95,39.8,0.80359,0.00028,6.98489]
[1777244119020,39.04,78330.2,39.8,0.80339,0.00028,6.98895]
[1777244119842,39.04,78330.2,39.8,0.80339,0.00028,6.98895]
[1777244120511,39.04,78332.39,39.8,0.80402,0.00028,6.97566]
[1777244121033,39.04,78329.48,39.8,0.80321,0.00028,6.99287]
[1777244121770,39.04,78329.48,39.8,0.80321,0.00028,6.99287]
[1777244122041,39.04,78330.62,39.8,0.80354,0.00028,6.98587]
[1777244123047,39.04,78329.51,39.8,0.80324,0.00028,6.99231]
[1777244126069,39.03,78324.72,39.8,0.80191,0.00028,7.0204]
[1777244127076,39.03,78323.87,39.8,0.80167,0.00028,7.02544]
[1777244132111,39.03,78330.08,39.8,0.80364,0.00028,6.9772]
[1777244133118,39.03,78330.95,39.8,0.80389,0.00028,6.97194]
[1777244134125,39.03,78333.58,39.8,0.80463,0.00028,6.95616]
[1777244135132,39.03,78331.89,39.8,0.80416,0.00028,6.96622]
[1777244136139,39.03,78332.89,39.8,0.80444,0.00028,6.9602]
[1777244137146,39.03,78333.44,39.8,0.8046,0.00028,6.95686]
[1777244139160,39.03,78331.85,39.8,0.80415,0.00028,6.96629]
[1777244141299,39.03,78332.17,39.8,0.80425,0.00028,6.96433]
[1777244141342,39.03,78333.79,39.8,0.8047,0.00028,6.95459]
[1777244142180,39.03,78339.17,39.8,0.80621,0.00028,6.92234]
[1777244143188,39.03,78341.56,39.8,0.80688,0.00028,6.90801]
[1777244145202,39.03,78342.36,39.8,0.80711,0.00028,6.90295]
[1777244146208,39.02,78351.74,39.8,0.80972,0.00028,6.8464]
[1777244147216,39.02,78349.49,39.8,0.80911,0.00028,6.85981]
[1777244148222,39.02,78340.87,39.8,0.80672,0.00028,6.91149]
[1777244149230,39.02,78338.4,39.8,0.80603,0.00028,6.92616]
[1777244150236,39.02,78339.4,39.8,0.80632,0.00028,6.92001]
[1777244152251,39.02,78340.18,39.8,0.80655,0.00028,6.91504]
[1777244156279,39.01,78338.27,39.8,0.80604,0.00028,6.92593]
[1777244159192,39.01,78338.44,39.8,0.80611,0.00028,6.9246]
[1777244159300,39.01,78337.51,39.8,0.80585,0.00028,6.93002]
[1777244160307,39.01,78336.45,39.8,0.80556,0.00028,6.93622]
[1777244162321,39.01,78335.5,39.8,0.80531,0.00028,6.94158]
[1777244163327,39.01,78336.04,39.8,0.80547,0.00028,6.93818]
[1777244164335,39.0,78334.68,39.8,0.8051,0.00028,6.94616]
[1777244165358,39.0,78339.17,39.8,0.80636,0.00028,6.91908]
[1777244167372,39.0,78340.97,39.8,0.80688,0.00028,6.90799]
[1777244168379,39.0,78339.18,39.8,0.80638,0.00028,6.9186]
[1777244171399,39.0,78338.73,39.8,0.80628,0.00028,6.92087]
[1777244172407,39.0,78339.54,39.8,0.80651,0.00028,6.91586]
[1777244174422,38.99,78338.41,39.8,0.80621,0.00028,6.92236]
[1777244175429,38.99,78348.31,39.8,0.80897,0.00028,6.86268]
[1777244176436,38.99,78354.03,39.8,0.81056,0.00028,6.8281]
[1777244177443,38.99,78353.73,39.8,0.81048,0.00028,6.82981]
[1777244178449,38.99,78352.43,39.8,0.81012,0.00028,6.8376]
[1777244187512,38.99,78352.73,39.8,0.81022,0.00028,6.8354]
[1777244191541,38.99,78352.52,39.8,0.81039,0.00028,6.82543]
[1777244193588,38.99,78353.86,39.8,0.81076,0.00028,6.81729]
[1777244194583,38.98,78360.32,39.8,0.81255,0.00027,6.77813]
[1777244195519,38.98,78360.32,39.8,0.81255,0.00027,6.77813]
[1777244195682,38.98,78366.57,39.8,0.81426,0.00027,6.74022]
[1777244198611,38.98,78368.75,39.8,0.81488,0.00027,6.7265]
[1777244201633,38.98,78367.03,39.8,0.81443,0.00027,6.73649]
[1777244206669,38.97,78367.63,39.8,0.81462,0.00027,6.73214]
[1777244207676,38.97,78366.4,39.8,0.8143,0.00027,6.73944]
[1777244212712,38.96,78366.46,39.8,0.81434,0.00027,6.73836]
[1777244217747,38.96,78366.93,39.8,0.8145,0.00027,6.73484]
[1777244223789,38.96,78366.84,39.8,0.81448,0.00027,6.73542]
[1777244225776,38.96,78366.88,39.8,0.81448,0.00027,6.73521]
[1777244229773,38.96,78366.74,39.8,0.81444,0.00027,6.7362]
[1777244233858,38.96,78365.08,39.8,0.81398,0.00027,6.74644]
[1777244234866,38.96,78360.47,39.8,0.81272,0.00027,6.77434]
[1777244238164,38.96,78360.54,39.8,0.81274,0.00027,6.7739]
[1777244238747,38.96,78364.81,39.8,0.81391,0.00027,6.7479]
[1777244238893,38.96,78371.83,39.8,0.81582,0.00027,6.70539]
[1777244239901,38.96,78370.6,39.8,0.8155,0.00027,6.7127]
[1777244241914,38.96,78371.75,39.8,0.81582,0.00027,6.70555]
[1777244243928,38.96,78374.07,39.8,0.81645,0.00027,6.69131]
[1777244248518,38.96,78374.07,39.8,0.81645,0.00027,6.69131]
[1777244252992,38.95,78376.54,39.8,0.81739,0.00027,6.66398]
[1777244254398,38.95,78376.54,39.8,0.81739,0.00027,6.66398]
[1777244254420,38.95,78377.9,39.8,0.81776,0.00027,6.65562]
[1777244255008,38.95,78381.89,39.8,0.81884,0.00027,6.63138]
[1777244256014,38.95,78385.31,39.8,0.81976,0.00027,6.61056]
[1777244259724,38.95,78381.67,39.8,0.81878,0.00027,6.63277]
[1777244260042,38.95,78383.11,39.8,0.81916,0.00027,6.62402]
[1777244261049,38.95,78381.97,39.8,0.81886,0.00027,6.63079]
[1777244266085,38.94,78382.53,39.8,0.81905,0.00027,6.62647]
[1777244268098,38.94,78378.91,39.8,0.81809,0.00027,6.64817]
[1777244269106,38.94,78376.26,39.8,0.81739,0.00027,6.66409]
[1777244270113,38.94,78374.03,39.8,0.81679,0.00027,6.67743]
[1777244272129,38.93,78375.6,39.8,0.81723,0.00027,6.66748]
[1777244277163,38.93,78376.5,39.8,0.81752,0.00027,6.66101]
[1777244280184,38.92,78378.71,39.8,0.81814,0.00027,6.6472]
[1777244281190,38.92,78380.45,39.8,0.81862,0.00027,6.63627]
[1777244284212,38.92,78382.97,39.8,0.81932,0.00027,6.62045]
[1777244285219,38.92,78385.54,39.8,0.82001,0.00027,6.60467]
[1777244286226,38.91,78384.1,39.8,0.81963,0.00027,6.61331]
[1777244289256,38.91,78385.78,39.8,0.8201,0.00027,6.60269]
[1777244290263,38.91,78384.68,39.8,0.81981,0.00027,6.60927]
[1777244291270,38.91,78385.88,39.8,0.82014,0.00027,6.60183]
[1777244295298,38.91,78384.27,39.8,0.81973,0.00027,6.61116]
[1777244296304,38.91,78385.38,39.8,0.82003,0.00027,6.60428]
[1777244301339,38.9,78385.62,39.8,0.82012,0.00027,6.60222]
[1777244304361,38.9,78389.31,39.8,0.82112,0.00027,6.57941]
[1777244317453,38.89,78389.0,39.8,0.8213,0.00027,6.56918]
[1777244322487,38.89,78389.23,39.8,0.82137,0.00027,6.56746]
[1777244327522,38.89,78389.46,39.8,0.82145,0.00027,6.56575]
[1777244329535,38.89,78388.33,39.8,0.82115,0.00027,6.57252]
[1777244332557,38.89,78389.5,39.8,0.82147,0.00027,6.56519]
[1777244334571,38.88,78388.35,39.8,0.82117,0.00027,6.57209]
[1777244335577,38.88,78389.59,39.8,0.82151,0.00027,6.56446]
[1777244338598,38.88,78388.14,39.8,0.82113,0.00027,6.57313]
[1777244343633,38.88,78389.38,39.8,0.82147,0.00027,6.56526]
[1777244344640,38.88,78388.18,39.8,0.82115,0.00027,6.57252]
[1777244347662,38.88,78389.43,39.8,0.82149,0.00027,6.56472]
[1777244348669,38.88,78388.18,39.8,0.82116,0.00027,6.57229]
[1777244349675,38.88,78389.32,39.8,0.82147,0.00027,6.56527]
[1777244350683,38.88,78387.78,39.8,0.82106,0.00027,6.57461]
[1777244351690,38.88,78383.61,39.8,0.81995,0.00027,6.59996]
[1777244352697,38.88,78380.09,39.8,0.819,0.00027,6.62131]
[1777244354711,38.87,78378.65,39.8,0.81863,0.00027,6.62982]
[1777244359746,38.87,78377.9,39.8,0.81845,0.00027,6.63371]
[1777244363904,38.87,78377.53,39.8,0.81837,0.00027,6.63554]
[1777244364781,38.86,78375.27,39.8,0.81777,0.00027,6.649]
[1777244365788,38.86,78373.52,39.8,0.81731,0.00027,6.65949]
[1777244366729,38.86,78373.52,39.8,0.81731,0.00027,6.65949]
[1777244366794,38.86,78365.42,39.8,0.81511,0.00027,6.70855]
[1777244367802,38.86,78359.38,39.8,0.81346,0.00027,6.74511]
[1777244368957,38.86,78358.93,39.8,0.81334,0.00027,6.74771]
[1777244369816,38.86,78357.58,39.8,0.81297,0.00028,6.75593]
[1777244370824,38.86,78358.77,39.8,0.8133,0.00027,6.74874]
[1777244371831,38.86,78358.93,39.8,0.81356,0.00027,6.73668]
[1777244372064,38.86,78358.93,39.8,0.81356,0.00027,6.73668]
[1777244372838,38.86,78368.95,39.8,0.8163,0.00027,6.67589]
[1777244373845,38.86,78367.42,39.8,0.81588,0.00027,6.68514]
[1777244374852,38.86,78364.68,39.8,0.81514,0.00027,6.70173]
[1777244375859,38.86,78363.09,39.8,0.81471,0.00027,6.71131]
[1777244377873,38.86,78364.57,39.8,0.81512,0.00027,6.70215]
[1777244382908,38.86,78364.77,39.8,0.81519,0.00027,6.70055]
[1777244383915,38.86,78362.93,39.8,0.81469,0.00027,6.71165]
[1777244385015,38.86,78363.25,39.8,0.81477,0.00027,6.70979]
[1777244385929,38.86,78357.15,39.8,0.8131,0.00028,6.74687]
[1777244386936,38.86,78358.34,39.8,0.81342,0.00027,6.73969]
[1777244389957,38.86,78354.2,39.8,0.81228,0.00028,6.7649]
[1777244390964,38.86,78350.86,39.8,0.81135,0.00028,6.78513]
[1777244393985,38.86,78350.21,39.8,0.81117,0.00028,6.78902]
[1777244394992,38.86,78349.22,39.8,0.8109,0.00028,6.79499]
[1777244395999,38.86,78346.07,39.8,0.81003,0.00028,6.814]
[1777244397008,38.86,78345.27,39.8,0.80981,0.00028,6.81879]
[1777244398373,38.86,78344.9,39.8,0.80971,0.00028,6.8209]
[1777244399022,38.86,78341.61,39.8,0.80879,0.00028,6.84077]
[1777244400768,38.85,78340.88,39.8,0.8086,0.00028,6.845]
[1777244401239,38.85,78340.88,39.8,0.8086,0.00028,6.845]
[1777244401366,38.85,78340.88,39.8,0.8086,0.00028,6.845]
[1777244401465,38.85,78329.42,39.8,0.80538,0.00028,6.91405]
[1777244402863,38.85,78329.42,39.8,0.80538,0.00028,6.91405]
[1777244402875,38.86,78315.69,39.8,0.80147,0.00029,6.9966]
[1777244403051,38.86,78305.09,39.8,0.79843,0.00029,7.05992]
[1777244404664,38.86,78305.09,39.8,0.79843,0.00029,7.05992]
[1777244404761,38.86,78301.78,39.8,0.79747,0.00029,7.0796]
[1777244405448,38.86,78300.57,39.8,0.79713,0.00029,7.08671]
[1777244406072,38.86,78306.86,39.8,0.79894,0.00029,7.04923]
[1777244407079,38.85,78309.16,39.8,0.79961,0.00029,7.03541]
[1777244410621,38.85,78308.7,39.8,0.79948,0.00029,7.03802]
[1777244413591,38.85,78305.74,39.8,0.79864,0.00029,7.05557]
[1777244414129,38.85,78302.21,39.8,0.79762,0.00029,7.07661]
[1777244415947,38.85,78304.94,39.8,0.79841,0.00029,7.0602]
[1777244416142,38.85,78303.56,39.8,0.79801,0.00029,7.06843]
[1777244419163,38.85,78302.25,39.8,0.79765,0.00029,7.07603]
[1777244421177,38.85,78299.67,39.8,0.79691,0.00029,7.09124]
[1777244422185,38.85,78299.21,39.8,0.79678,0.00029,7.0939]
[1777244426213,38.84,78298.7,39.8,0.79665,0.00029,7.09654]
[1777244427220,38.84,78302.19,39.8,0.79766,0.00029,7.07566]
[1777244429234,38.84,78299.56,39.8,0.79691,0.00029,7.09115]
[1777244430240,38.84,78298.89,39.8,0.79672,0.00029,7.09506]
[1777244431248,38.84,78298.24,39.8,0.79675,0.00029,7.0878]
[1777244432255,38.84,78298.79,39.8,0.79691,0.00029,7.08444]
[1777244433262,38.84,78296.56,39.8,0.79627,0.00029,7.09753]
[1777244434269,38.84,78297.49,39.8,0.79655,0.00029,7.09199]
[1777244436283,38.84,78296.47,39.8,0.79626,0.00029,7.09777]
[1777244438296,38.83,78293.85,39.8,0.79551,0.00029,7.11315]
[1777244441318,38.81,78295.0,39.8,0.79601,0.00029,7.10284]
[1777244443049,38.81,78295.0,39.8,0.79601,0.00029,7.10284]
[1777244443246,38.81,78294.66,39.8,0.79592,0.00029,7.10476]
[1777244443331,38.8,78292.13,39.8,0.79519,0.00029,7.11969]
[1777244444773,38.8,78292.13,39.8,0.79519,0.00029,7.11969]
[1777244444793,38.8,78286.04,39.8,0.79341,0.00029,7.15571]
[1777244448413,38.8,78285.78,39.8,0.79336,0.00029,7.15675]
[1777244448417,38.8,78285.78,39.8,0.79336,0.00029,7.15675]
[1777244449434,38.8,78285.75,39.8,0.79336,0.00029,7.15676]
[1777244449525,38.8,78291.51,39.8,0.79505,0.00029,7.1224]
[1777244450381,38.8,78292.39,39.8,0.79531,0.00029,7.11704]
[1777244451388,38.79,78290.69,39.8,0.79482,0.00029,7.12702]
[1777244452395,38.79,78289.6,39.8,0.79451,0.00029,7.13336]
[1777244454409,38.79,78290.93,39.8,0.79492,0.00029,7.12517]
[1777244455099,38.79,78290.93,39.8,0.79492,0.00029,7.12517]
[1777244455774,38.79,78290.93,39.8,0.79492,0.00029,7.12517]
[1777244455864,38.79,78293.06,39.8,0.79554,0.00029,7.11238]
[1777244456427,38.79,78295.55,39.8,0.79627,0.00029,7.09744]
[1777244457430,38.79,78294.59,39.8,0.796,0.00029,7.10306]
[1777244458438,38.79,78295.6,39.8,0.7963,0.00029,7.09694]
[1777244459445,38.79,78296.58,39.8,0.79659,0.00029,7.09101]
[1777244461547,38.79,78296.43,39.8,0.79655,0.00029,7.09181]
[1777244461590,38.79,78295.71,39.8,0.79634,0.00029,7.09601]
[1777244462466,38.78,78301.77,39.8,0.79811,0.00029,7.05978]
[1777244463473,38.78,78303.09,39.8,0.79851,0.00029,7.05139]
[1777244468508,38.77,78301.84,39.8,0.79825,0.00029,7.05691]
[1777244472628,38.76,78305.68,39.8,0.79936,0.00029,7.03381]
[1777244473543,38.76,78308.02,39.8,0.80005,0.00029,7.0196]
[1777244474549,38.76,78310.82,39.8,0.80086,0.00029,7.00267]
[1777244477571,38.76,78310.33,39.8,0.80073,0.00029,7.00523]
[1777244478578,38.76,78311.37,39.8,0.80104,0.00029,6.99887]
[1777244480592,38.76,78309.77,39.8,0.80059,0.00029,7.00822]
[1777244482605,38.75,78310.5,39.8,0.80081,0.00029,7.00357]
[1777244483613,38.75,78321.03,39.8,0.80383,0.00028,6.94018]
[1777244484268,38.75,78321.03,39.8,0.80383,0.00028,6.94018]
[1777244484621,38.75,78325.15,39.8,0.80501,0.00028,6.9153]
[1777244485792,38.75,78327.85,39.8,0.80577,0.00028,6.899]
[1777244486776,38.75,78327.85,39.8,0.80577,0.00028,6.899]
[1777244487472,38.75,78328.19,39.8,0.80587,0.00028,6.89694]
[1777244489656,38.74,78329.63,39.8,0.80633,0.00028,6.88697]
[1777244492676,38.74,78332.08,39.8,0.80726,0.00028,6.86072]
[1777244496705,38.74,78333.18,39.8,0.80758,0.00028,6.85372]
[1777244499726,38.73,78334.28,39.8,0.80791,0.00028,6.84683]
[1777244502747,38.73,78335.36,39.8,0.80822,0.00028,6.84009]
[1777244503754,38.73,78337.06,39.8,0.8087,0.00028,6.82973]
[1777244504761,38.73,78338.36,39.8,0.80907,0.00028,6.82181]
[1777244509795,38.73,78338.73,39.8,0.80919,0.00028,6.81904]
[1777244518859,38.71,78338.2,39.8,0.80916,0.00028,6.81977]
[1777244521881,38.7,78344.93,39.8,0.81109,0.00028,6.77787]
[1777244522887,38.7,78348.36,39.8,0.81203,0.00028,6.75722]
[1777244525908,38.71,78351.35,39.8,0.8128,0.00028,6.74038]
[1777244530944,38.71,78343.33,39.8,0.81059,0.00028,6.78877]
[1777244531952,38.71,78339.94,39.8,0.80964,0.00028,6.80933]
[1777244536987,38.71,78339.84,39.8,0.80962,0.00028,6.8097]
[1777244540020,38.71,78342.11,39.8,0.81027,0.00028,6.79579]
[1777244542033,38.71,78339.74,39.8,0.8096,0.00028,6.81013]
[1777244543040,38.71,78338.4,39.8,0.80923,0.00028,6.8182]
[1777244545053,38.71,78336.13,39.8,0.8086,0.00028,6.83184]
[1777244546061,38.71,78334.63,39.8,0.80818,0.00028,6.84085]
[1777244547068,38.7,78330.54,39.8,0.80703,0.00028,6.86552]
[1777244551096,38.7,78328.32,39.8,0.80664,0.00028,6.86738]
[1777244551312,38.7,78328.32,39.8,0.80664,0.00028,6.86738]
[1777244552103,38.7,78325.08,39.8,0.80573,0.00028,6.88684]
[1777244555124,38.7,78322.75,39.8,0.80509,0.00028,6.90046]
[1777244556131,38.7,78321.96,39.8,0.80487,0.00028,6.90507]
[1777244558146,38.69,78321.09,39.8,0.80464,0.00028,6.90998]
[1777244559153,38.69,78317.02,39.8,0.80349,0.00029,6.93435]
[1777244560159,38.69,78317.53,39.8,0.80364,0.00029,6.93107]
[1777244561167,38.69,78324.23,39.8,0.80556,0.00028,6.89043]
[1777244562174,38.69,78329.59,39.8,0.80709,0.00028,6.85787]
[1777244566542,38.68,78330.32,39.8,0.80731,0.00028,6.8531]
[1777244567209,38.68,78340.52,39.8,0.81019,0.00028,6.79102]
[1777244568216,38.68,78343.08,39.8,0.81091,0.00028,6.77544]
[1777244573250,38.68,78343.76,39.8,0.8111,0.00028,6.77121]
[1777244575266,38.68,78337.58,39.8,0.80937,0.00028,6.80871]
[1777244576273,38.68,78333.26,39.8,0.80816,0.00028,6.83489]
[1777244578288,38.68,78332.97,39.8,0.80808,0.00028,6.83649]
[1777244580302,38.68,78338.73,39.8,0.80971,0.00028,6.80135]
[1777244581309,38.68,78344.86,39.8,0.81143,0.00028,6.76401]
[1777244582316,38.68,78355.73,39.8,0.81446,0.00028,6.69758]
[1777244584330,38.67,78356.37,39.8,0.81464,0.00028,6.69342]
[1777244586343,38.67,78357.92,39.8,0.81508,0.00028,6.68379]
[1777244589364,38.67,78359.21,39.8,0.81544,0.00028,6.67569]
[1777244591379,38.67,78358.12,39.8,0.81515,0.00028,6.68221]
[1777244594400,38.67,78359.57,39.8,0.81556,0.00028,6.67315]
[1777244595539,38.67,78359.57,39.8,0.81556,0.00028,6.67315]
[1777244595546,38.67,78359.57,39.8,0.81556,0.00028,6.67315]
[1777244595702,38.67,78359.57,39.8,0.81556,0.00028,6.67315]
[1777244595979,38.67,78359.57,39.8,0.81556,0.00028,6.67302]
[1777244596440,38.67,78359.57,39.8,0.81556,0.00028,6.67302]
[1777244596972,38.67,78380.84,39.8,0.82137,0.00027,6.54261]
[1777244597746,38.67,78391.19,39.8,0.82415,0.00027,6.47901]
[1777244599722,38.67,78395.15,39.8,0.8252,0.00027,6.45472]
[1777244603462,38.67,78396.42,39.8,0.82552,0.00027,6.44717]
[1777244608498,38.67,78400.64,39.8,0.82663,0.00026,6.42157]
[1777244609824,38.67,78403.21,39.8,0.82731,0.00026,6.40567]
[1777244616657,38.67,78403.94,39.8,0.82773,0.00026,6.38985]
[1777244616759,38.67,78406.92,39.8,0.82852,0.00026,6.37128]
[1777244617961,38.67,78406.92,39.8,0.82852,0.00026,6.37128]
[1777244618062,38.67,78409.07,39.8,0.8291,0.00026,6.35784]
[1777244619132,38.67,78409.07,39.8,0.8291,0.00026,6.35784]
[1777244619200,38.67,78414.01,39.8,0.8304,0.00026,6.32722]
[1777244619576,38.66,78420.47,39.8,0.83208,0.00026,6.28724]
[1777244620247,38.66,78420.47,39.8,0.83208,0.00026,6.28724]
[1777244620583,38.66,78417.2,39.8,0.83124,0.00026,6.30732]
[1777244621822,38.66,78416.02,39.8,0.83093,0.00026,6.31448]
[1777244622597,38.66,78411.05,39.8,0.82964,0.00026,6.345]
[1777244623604,38.66,78408.87,39.8,0.82907,0.00026,6.35844]
[1777244625617,38.66,78392.28,39.8,0.82467,0.00027,6.46072]
[1777244626625,38.66,78385.03,39.8,0.82273,0.00027,6.50531]
[1777244628639,38.66,78383.82,39.8,0.82241,0.00027,6.51271]
[1777244633610,38.66,78383.7,39.8,0.82238,0.00027,6.51338]
[1777244634681,38.66,78382.01,39.8,0.82193,0.00027,6.52372]
[1777244635688,38.66,78380.24,39.8,0.82145,0.00027,6.53455]
[1777244640845,38.66,78380.1,39.8,0.82142,0.00027,6.53523]
[1777244641730,38.66,78381.83,39.8,0.82189,0.00027,6.52453]
[1777244643744,38.66,78376.09,39.8,0.82034,0.00027,6.55968]
[1777244644751,38.66,78373.19,39.8,0.81956,0.00027,6.57738]
[1777244645758,38.66,78369.94,39.8,0.81868,0.00027,6.59719]
[1777244649774,38.66,78369.48,39.8,0.81857,0.00027,6.59965]
[1777244649786,38.66,78368.28,39.8,0.81825,0.00027,6.60688]
[1777244654821,38.65,78369.18,39.8,0.81852,0.00027,6.60073]
[1777244660864,38.65,78368.92,39.8,0.81848,0.00027,6.6016]
[1777244661769,38.65,78368.92,39.8,0.81848,0.00027,6.6016]
[1777244663771,38.64,78369.1,39.8,0.81854,0.00027,6.60026]
[1777244664835,38.64,78368.12,39.8,0.81828,0.00027,6.60614]
[1777244664892,38.64,78365.02,39.8,0.81744,0.00027,6.62499]
[1777244665899,38.64,78363.92,39.8,0.81714,0.00027,6.63157]
[1777244668920,38.64,78365.31,39.8,0.81754,0.00027,6.6226]
[1777244669926,38.64,78362.54,39.8,0.81679,0.00027,6.6394]
[1777244670937,38.64,78361.17,39.8,0.81642,0.00027,6.64761]
[1777244671944,38.64,78350.11,39.8,0.81359,0.00028,6.7039]
[1777244672950,38.64,78350.69,39.8,0.81375,0.00028,6.70043]
[1777244673957,38.64,78350.14,39.8,0.81359,0.00028,6.70386]
[1777244674965,38.64,78349.69,39.8,0.81347,0.00028,6.70667]
[1777244676979,38.64,78349.26,39.8,0.81334,0.00028,6.70943]
[1777244677986,38.64,78348.67,39.8,0.81317,0.00028,6.71308]
[1777244678993,38.64,78348.23,39.8,0.81305,0.00028,6.71582]
[1777244680000,38.64,78347.6,39.8,0.81287,0.00028,6.71971]
[1777244681006,38.64,78348.47,39.8,0.81311,0.00028,6.71445]
[1777244682013,38.64,78348.96,39.8,0.81325,0.00028,6.71151]
[1777244684027,38.64,78347.53,39.8,0.81284,0.00028,6.72034]
[1777244685035,38.64,78348.22,39.8,0.81303,0.00028,6.71617]
[1777244688057,38.64,78348.56,39.8,0.81312,0.00028,6.71423]
[1777244689063,38.64,78348.08,39.8,0.81299,0.00028,6.7172]
[1777244690315,38.64,78344.74,39.8,0.81205,0.00028,6.7376]
[1777244693092,38.64,78346.36,39.8,0.8125,0.00028,6.72777]
[1777244694098,38.64,78346.0,39.8,0.8124,0.00028,6.72999]
[1777244695107,38.64,78344.91,39.8,0.8121,0.00028,6.73666]
[1777244698127,38.64,78345.28,39.8,0.8122,0.00028,6.73445]
[1777244700143,38.64,78344.85,39.8,0.81208,0.00028,6.7371]
[1777244702157,38.64,78345.7,39.8,0.81231,0.00028,6.73195]
[1777244705179,38.64,78345.09,39.8,0.81214,0.00028,6.73572]
[1777244706186,38.64,78344.05,39.8,0.81185,0.00028,6.74206]
[1777244707553,38.64,78343.97,39.8,0.81183,0.00028,6.74256]
[1777244707642,38.64,78343.97,39.8,0.81183,0.00028,6.74256]
[1777244708200,38.64,78332.66,39.8,0.80865,0.00028,6.81132]
[1777244709207,38.64,78327.06,39.8,0.80707,0.00028,6.8452]
[1777244710214,38.64,78325.1,39.8,0.80652,0.00028,6.85695]
[1777244712228,38.64,78322.43,39.8,0.80577,0.00028,6.87285]
[1777244713235,38.64,78321.01,39.8,0.80538,0.00029,6.88129]
[1777244713418,38.64,78321.01,39.8,0.80538,0.00029,6.88129]
[1777244715248,38.64,78321.67,39.8,0.80558,0.00029,6.87697]
[1777244717263,38.64,78322.41,39.8,0.8058,0.00028,6.87219]
[1777244722297,38.63,78322.21,39.8,0.80578,0.00028,6.87267]
[1777244724312,38.63,78321.13,39.8,0.80549,0.00029,6.87892]
[1777244725319,38.63,78322.03,39.8,0.80575,0.00028,6.87332]
[1777244726326,38.62,78320.65,39.8,0.80536,0.00029,6.88152]
[1777244727332,38.62,78321.76,39.8,0.80569,0.00029,6.87465]
[1777244729347,38.62,78319.6,39.8,0.80508,0.00029,6.88743]
[1777244730353,38.62,78318.25,39.8,0.80471,0.00029,6.89543]
[1777244736396,38.61,78317.9,39.8,0.80487,0.00029,6.88544]
[1777244738312,38.61,78317.9,39.8,0.80487,0.00029,6.88544]
[1777244738410,38.61,78327.21,39.8,0.80754,0.00028,6.82872]
[1777244739417,38.61,78337.04,39.8,0.81032,0.00028,6.76882]
[1777244740982,38.61,78337.04,39.8,0.81032,0.00028,6.76882]
[1777244741083,38.61,78341.98,39.8,0.81171,0.00028,6.73863]
[1777244741725,38.61,78341.98,39.8,0.81171,0.00028,6.73863]
[1777244741817,38.61,78342.38,39.8,0.81182,0.00028,6.73621]
[1777244745459,38.61,78343.33,39.8,0.81209,0.00028,6.73047]
[1777244752508,38.6,78344.13,39.8,0.81234,0.00028,6.72483]
[1777244754522,38.6,78345.05,39.8,0.81261,0.00028,6.71896]
[1777244755529,38.6,78345.66,39.8,0.81279,0.00028,6.71511]
[1777244760564,38.59,78344.82,39.8,0.81259,0.00028,6.71948]
[1777244762671,38.59,78344.55,39.8,0.81253,0.00028,6.72085]
[1777244763585,38.59,78341.42,39.8,0.81168,0.00028,6.73936]
[1777244764591,38.59,78340.08,39.8,0.81132,0.00028,6.74709]
[1777244767289,38.58,78340.41,39.8,0.81142,0.00028,6.74492]
[1777244767324,38.58,78339.46,39.8,0.81116,0.00028,6.75055]
[1777244767492,38.58,78339.46,39.8,0.81116,0.00028,6.75055]
[1777244767498,38.58,78339.46,39.8,0.81116,0.00028,6.75055]
[1777244767924,38.58,78339.46,39.8,0.81116,0.00028,6.75055]
[1777244767926,38.58,78339.46,39.8,0.81116,0.00028,6.75055]
[1777244767958,38.58,78350.88,39.8,0.81436,0.00028,6.68067]
[1777244768621,38.58,78363.77,39.8,0.81792,0.00027,6.6015]
[1777244769628,38.58,78366.57,39.8,0.8187,0.00027,6.58418]
[1777244770634,38.58,78362.56,39.8,0.8176,0.00027,6.60865]
[1777244771776,38.58,78362.56,39.8,0.8176,0.00027,6.60865]
[1777244771920,38.58,78360.78,39.8,0.81712,0.00028,6.61941]
[1777244773655,38.57,78360.86,39.8,0.81716,0.00028,6.6186]
[1777244774663,38.57,78361.22,39.8,0.81726,0.00027,6.61624]
[1777244775670,38.57,78361.28,39.8,0.81729,0.00027,6.61572]
[1777244776677,38.57,78361.15,39.8,0.81726,0.00027,6.61637]
[1777244778691,38.57,78361.22,39.8,0.81729,0.00027,6.61564]
[1777244779698,38.57,78361.28,39.8,0.81731,0.00027,6.61513]
[1777244781712,38.57,78361.37,39.8,0.81735,0.00027,6.6143]
[1777244782719,38.56,78361.42,39.8,0.81737,0.00027,6.61385]
[1777244784732,38.56,78361.35,39.8,0.81736,0.00027,6.61401]
[1777244786139,38.56,78361.35,39.8,0.81736,0.00027,6.61401]
[1777244786165,38.56,78361.15,39.8,0.81731,0.00027,6.6151]
[1777244786746,38.56,78359.18,39.8,0.81678,0.00028,6.62704]
[1777244787754,38.56,78357.81,39.8,0.81641,0.00028,6.63529]
[1777244788761,38.56,78358.29,39.8,0.81655,0.00028,6.63219]
[1777244789768,38.56,78359.74,39.8,0.81695,0.00028,6.62315]
[1777244790775,38.56,78360.13,39.8,0.81707,0.00028,6.62062]
[1777244791782,38.56,78361.34,39.8,0.81763,0.00027,6.60186]
[1777244792422,38.56,78361.34,39.8,0.81763,0.00027,6.60186]
[1777244792788,38.55,78364.82,39.8,0.81859,0.00027,6.58038]
[1777244793488,38.55,78364.82,39.8,0.81859,0.00027,6.58038]
[1777244793795,38.55,78370.88,39.8,0.82025,0.00027,6.54306]
[1777244794803,38.55,78374.49,39.8,0.82123,0.00027,6.52082]
[1777244797824,38.55,78375.71,39.8,0.82156,0.00027,6.51328]
[1777244798831,38.55,78371.21,39.8,0.82034,0.00027,6.54095]
[1777244802858,38.55,78373.93,39.8,0.82109,0.00027,6.52392]
[1777244804872,38.55,78375.01,39.8,0.8214,0.00027,6.51697]
[1777244808901,38.55,78377.09,39.8,0.82199,0.00027,6.50356]
[1777244813935,38.54,78379.23,39.8,0.8226,0.00027,6.48971]
[1777244815950,38.54,78380.31,39.8,0.8229,0.00027,6.48284]
[1777244820985,38.54,78379.31,39.8,0.82263,0.00027,6.48904]
[1777244821514,38.54,78379.31,39.8,0.82263,0.00027,6.48904]
[1777244821991,38.54,78384.04,39.8,0.8239,0.00027,6.45991]
[1777244825014,38.54,78386.13,39.8,0.82446,0.00027,6.44721]
[1777244828035,38.54,78381.98,39.8,0.82335,0.00027,6.47249]
[1777244829042,38.54,78376.96,39.8,0.822,0.00027,6.50329]
[1777244830049,38.54,78372.97,39.8,0.82092,0.00027,6.52785]
[1777244831056,38.54,78370.35,39.8,0.82021,0.00027,6.54393]
[1777244831776,38.54,78370.35,39.8,0.82021,0.00027,6.54393]
[1777244833768,38.54,78370.03,39.8,0.82012,0.00027,6.54585]
[1777244835772,38.54,78370.24,39.8,0.82019,0.00027,6.54439]
[1777244837774,38.53,78370.41,39.8,0.82024,0.00027,6.54323]
[1777244838105,38.53,78372.46,39.8,0.8208,0.00027,6.53057]
[1777244839112,38.53,78376.9,39.8,0.822,0.00027,6.5032]
[1777244840118,38.53,78378.87,39.8,0.82254,0.00027,6.49106]
[1777244844147,38.53,78377.71,39.8,0.82222,0.00027,6.49826]
[1777244845154,38.53,78376.43,39.8,0.82188,0.00027,6.50615]
[1777244850221,38.53,78376.56,39.8,0.82191,0.00027,6.50537]
[1777244855257,38.54,78376.39,39.8,0.82208,0.00027,6.49526]
[1777244859446,38.54,78376.74,39.8,0.82218,0.00027,6.49316]
[1777244868356,38.54,78376.69,39.8,0.82215,0.00027,6.49372]
[1777244873392,38.54,78376.3,39.8,0.82204,0.00027,6.49627]
[1777244876412,38.54,78378.0,39.8,0.8225,0.00027,6.48589]
[1777244881398,38.54,78377.68,39.8,0.8224,0.00027,6.48798]
[1777244881448,38.54,78380.16,39.8,0.82307,0.00027,6.47279]
[1777244882034,38.54,78380.16,39.8,0.82307,0.00027,6.47279]
[1777244882455,38.54,78369.01,39.8,0.82004,0.00027,6.54148]
[1777244883461,38.54,78362.07,39.8,0.81814,0.00027,6.58409]
[1777244884469,38.54,78365.12,39.8,0.81898,0.00027,6.56528]
[1777244886103,38.54,78365.72,39.8,0.81915,0.00027,6.56153]
[1777244887490,38.54,78367.47,39.8,0.81963,0.00027,6.55067]
[1777244891518,38.54,78366.32,39.8,0.81932,0.00027,6.55756]
[1777244892525,38.54,78364.59,39.8,0.81885,0.00027,6.56813]
[1777244893533,38.54,78361.49,39.8,0.818,0.00028,6.58711]
[1777244894539,38.54,78361.04,39.8,0.81788,0.00028,6.58978]
[1777244896553,38.53,78361.59,39.8,0.81804,0.00027,6.58621]
[1777244897560,38.53,78361.96,39.8,0.81815,0.00027,6.58385]
[1777244898567,38.53,78362.83,39.8,0.81839,0.00027,6.57841]
[1777244901588,38.53,78356.47,39.8,0.81665,0.00028,6.61721]
[1777244902595,38.53,78353.66,39.8,0.81588,0.00028,6.63436]
[1777244903601,38.53,78353.28,39.8,0.81578,0.00028,6.63656]
[1777244904609,38.53,78351.94,39.8,0.81541,0.00028,6.64462]
[1777244905615,38.53,78352.7,39.8,0.81563,0.00028,6.63981]
[1777244906622,38.53,78351.98,39.8,0.81544,0.00028,6.64405]
[1777244910651,38.52,78350.59,39.8,0.81508,0.00028,6.6519]
[1777244912552,38.52,78349.89,39.8,0.81512,0.00028,6.6448]
[1777244912667,38.52,78349.23,39.8,0.81494,0.00028,6.64866]
[1777244913671,38.52,78349.56,39.8,0.81504,0.00028,6.64646]
[1777244914681,38.52,78347.2,39.8,0.81439,0.00028,6.66073]
[1777244915635,38.52,78347.2,39.8,0.81439,0.00028,6.66073]
[1777244915685,38.52,78342.55,39.8,0.8131,0.00028,6.68901]
[1777244916696,38.52,78340.82,39.8,0.81262,0.00028,6.69956]
[1777244917700,38.51,78339.92,39.8,0.81237,0.00028,6.70499]
[1777244919714,38.51,78337.78,39.8,0.81178,0.00028,6.71789]
[1777244921728,38.51,78329.33,39.8,0.8094,0.00028,6.76926]
[1777244922735,38.51,78327.05,39.8,0.80876,0.00028,6.78304]
[1777244923742,38.51,78326.33,39.8,0.80856,0.00028,6.78725]
[1777244929544,38.5,78326.79,39.8,0.80874,0.00028,6.78347]
[1777244930064,38.5,78324.51,39.8,0.8081,0.00028,6.79701]
[1777244932806,38.5,78328.27,39.8,0.8092,0.00028,6.77351]
[1777244936516,38.49,78326.37,39.8,0.80868,0.00028,6.7846]
[1777244936833,38.49,78331.65,39.8,0.81019,0.00028,6.75222]
[1777244937840,38.49,78336.99,39.8,0.8117,0.00028,6.71945]
[1777244938848,38.49,78336.39,39.8,0.81154,0.00028,6.72302]
[1777244942876,38.48,78333.29,39.8,0.81068,0.00028,6.74153]
[1777244943882,38.48,78330.51,39.8,0.8099,0.00028,6.75838]
[1777244945512,38.48,78327.69,39.8,0.80911,0.00028,6.77543]
[1777244946564,38.48,78322.26,39.8,0.80757,0.00029,6.80835]
[1777244946903,38.48,78318.25,39.8,0.80643,0.00029,6.83256]
[1777244951827,38.48,78318.6,39.8,0.80655,0.00029,6.83002]
[1777244951939,38.48,78312.91,39.8,0.80492,0.00029,6.8645]
[1777244953523,38.48,78302.09,39.8,0.8018,0.00029,6.92993]
[1777244954283,38.47,78305.39,39.8,0.80277,0.00029,6.90974]
[1777244954960,38.47,78317.36,39.8,0.80623,0.00029,6.83689]
[1777244955967,38.47,78319.5,39.8,0.80685,0.00029,6.82377]
[1777244958988,38.47,78320.42,39.8,0.80712,0.00029,6.8179]
[1777244959996,38.47,78322.66,39.8,0.80777,0.00029,6.80417]
[1777244963017,38.47,78321.97,39.8,0.80758,0.00029,6.80818]
[1777244964025,38.47,78321.33,39.8,0.8074,0.00029,6.812]
[1777244965032,38.47,78318.89,39.8,0.8067,0.00029,6.82678]
[1777244966039,38.46,78320.11,39.8,0.80706,0.00029,6.81926]
[1777244968381,38.46,78320.33,39.8,0.80712,0.00029,6.81784]
[1777244974094,38.46,78320.15,39.8,0.80734,0.00029,6.80672]
[1777244976109,38.45,78317.34,39.8,0.80655,0.00029,6.82349]
[1777244977115,38.45,78315.6,39.8,0.80606,0.00029,6.83395]
[1777244979130,38.45,78316.37,39.8,0.80629,0.00029,6.82902]
[1777244980137,38.45,78315.69,39.8,0.8061,0.00029,6.83306]
[1777244981143,38.45,78316.44,39.8,0.80632,0.00029,6.8284]
[1777244982151,38.45,78317.24,39.8,0.80655,0.00029,6.82344]
[1777244986179,38.45,78316.54,39.8,0.80637,0.00029,6.82735]
[1777244987186,38.45,78315.69,39.8,0.80613,0.00029,6.83244]
[1777244988193,38.44,78314.47,39.8,0.80578,0.00029,6.83976]
[1777244993302,38.44,78315.01,39.8,0.80596,0.00029,6.83608]
[1777244994235,38.44,78326.51,39.8,0.80926,0.00028,6.76566]
[1777244995282,38.44,78326.51,39.8,0.80926,0.00028,6.76566]
[1777244995307,38.44,78326.51,39.8,0.80926,0.00028,6.76566]
[1777244995622,38.44,78333.61,39.8,0.81128,0.00028,6.72211]
[1777244996249,38.44,78338.24,39.8,0.8126,0.00028,6.69352]
[1777245001285,38.43,78338.16,39.8,0.81262,0.00028,6.69309]
[1777245002292,38.43,78340.62,39.8,0.81331,0.00028,6.67793]
[1777245003298,38.43,78341.17,39.8,0.81348,0.00028,6.67434]
[1777245005508,38.43,78341.17,39.8,0.81348,0.00028,6.67434]
[1777245005584,38.42,78341.97,39.8,0.81372,0.00028,6.66901]
[1777245006322,38.42,78347.08,39.8,0.81516,0.00028,6.63744]
[1777245007329,38.42,78347.52,39.8,0.81529,0.00028,6.63457]
[1777245014377,38.41,78347.45,39.8,0.81532,0.00028,6.63389]
[1777245020665,38.41,78347.01,39.8,0.81524,0.00028,6.63566]
[1777245027469,38.4,78347.49,39.8,0.81542,0.00028,6.63163]
[1777245028476,38.4,78347.93,39.8,0.81555,0.00028,6.62878]
[1777245038594,38.39,78347.93,39.8,0.81583,0.00028,6.61615]
[1777245040607,38.39,78349.19,39.8,0.8162,0.00028,6.60815]
[1777245043629,38.38,78351.3,39.8,0.8168,0.00028,6.59481]
[1777245048664,38.38,78350.96,39.8,0.81673,0.00028,6.59641]
[1777245049670,38.38,78351.5,39.8,0.81688,0.00028,6.59298]
[1777245052692,38.38,78350.84,39.8,0.81671,0.00028,6.59675]
[1777245058031,38.37,78350.69,39.8,0.81668,0.00028,6.59737]
[1777245058091,38.37,78349.33,39.8,0.81632,0.00028,6.60543]
[1777245059741,38.37,78348.72,39.8,0.81615,0.00028,6.60907]
[1777245064776,38.37,78348.74,39.8,0.81618,0.00028,6.60835]
[1777245065782,38.37,78348.06,39.8,0.816,0.00028,6.61242]
[1777245066790,38.37,78346.9,39.8,0.81568,0.00028,6.61944]
[1777245067797,38.36,78347.95,39.8,0.81598,0.00028,6.61285]
[1777245069811,38.36,78348.81,39.8,0.81623,0.00028,6.60729]
[1777245070817,38.36,78350.28,39.8,0.81665,0.00028,6.59811]
[1777245071825,38.36,78350.89,39.8,0.81682,0.00028,6.59423]
[1777245073346,38.36,78351.92,39.8,0.81712,0.00028,6.58767]
[1777245074222,38.36,78359.42,39.8,0.8192,0.00028,6.5413]
[1777245074846,38.36,78358.32,39.8,0.8189,0.00028,6.54809]
[1777245077867,38.36,78358.57,39.8,0.81897,0.00028,6.54641]
[1777245079881,38.36,78358.0,39.8,0.81882,0.00028,6.54984]
[1777245080888,38.36,78356.89,39.8,0.81851,0.00028,6.55664]
[1777245081895,38.36,78357.18,39.8,0.8186,0.00028,6.5548]
[1777245086929,38.35,78357.16,39.8,0.8186,0.00028,6.55463]
[1777245090179,38.35,78357.45,39.8,0.81869,0.00028,6.55259]
[1777245090957,38.35,78355.87,39.8,0.81826,0.00028,6.56228]
[1777245091965,38.35,78356.83,39.8,0.81875,0.00028,6.54502]
[1777245092972,38.35,78357.2,39.8,0.81886,0.00028,6.54268]
[1777245098007,38.35,78356.44,39.8,0.81866,0.00028,6.54711]
[1777245099014,38.35,78357.26,39.8,0.81889,0.00028,6.54199]
[1777245103042,38.35,78364.67,39.8,0.82094,0.00027,6.49597]
[1777245104049,38.35,78371.02,39.8,0.82268,0.00027,6.45668]
[1777245105268,38.35,78371.02,39.8,0.82268,0.00027,6.45668]
[1777245106018,38.35,78371.06,39.8,0.82269,0.00027,6.45648]
[1777245106267,38.35,78371.06,39.8,0.82269,0.00027,6.45648]
[1777245106368,38.35,78369.59,39.8,0.82229,0.00027,6.46554]
[1777245112105,38.35,78369.26,39.8,0.82221,0.00027,6.46727]
[1777245115126,38.34,78371.2,39.8,0.82275,0.00027,6.4551]
[1777245117140,38.34,78369.63,39.8,0.82232,0.00027,6.46475]
[1777245122175,38.34,78369.61,39.8,0.82233,0.00027,6.46466]
[1777245125617,38.34,78369.24,39.8,0.82223,0.00027,6.46687]
[1777245126203,38.34,78365.29,39.8,0.82115,0.00027,6.49133]
[1777245128217,38.34,78366.36,39.8,0.82144,0.00027,6.48476]
[1777245129224,38.34,78368.05,39.8,0.8219,0.00027,6.47426]
[1777245131238,38.34,78369.18,39.8,0.82221,0.00027,6.46721]
[1777245135266,38.34,78366.75,39.8,0.82155,0.00027,6.48217]
[1777245136273,38.34,78365.0,39.8,0.82107,0.00027,6.49295]
[1777245142315,38.34,78365.83,39.8,0.82132,0.00027,6.4875]
[1777245143322,38.34,78364.61,39.8,0.82098,0.00027,6.49499]
[1777245144329,38.34,78363.02,39.8,0.82055,0.00028,6.50476]
[1777245145644,38.34,78373.94,39.8,0.82354,0.00027,6.43708]
[1777245146343,38.34,78380.41,39.8,0.82529,0.00027,6.39697]
[1777245147269,38.34,78380.41,39.8,0.82529,0.00027,6.39697]
[1777245152385,38.34,78380.53,39.8,0.82554,0.00027,6.38529]
[1777245157420,38.34,78381.78,39.8,0.82586,0.00027,6.37788]
[1777245161448,38.34,78384.59,39.8,0.8266,0.00027,6.36075]
[1777245165769,38.34,78385.11,39.8,0.82674,0.00027,6.35764]
[1777245167490,38.34,78392.91,39.8,0.82884,0.00027,6.30895]
[1777245168496,38.34,78403.32,39.8,0.83161,0.00026,6.24421]
[1777245169817,38.34,78403.1,39.8,0.83155,0.00026,6.24564]
[1777245173531,38.34,78400.71,39.8,0.83091,0.00026,6.26065]
[1777245175546,38.34,78402.41,39.8,0.83136,0.00026,6.24997]
[1777245176553,38.34,78398.29,39.8,0.83027,0.00027,6.27555]
[1777245178567,38.34,78401.7,39.8,0.83118,0.00026,6.2542]
[1777245179574,38.34,78403.83,39.8,0.83175,0.00026,6.2409]
[1777245180435,38.34,78403.83,39.8,0.83175,0.00026,6.2409]
[1777245180581,38.34,78409.94,39.8,0.83336,0.00026,6.20285]
[1777245181588,38.34,78418.83,39.8,0.83568,0.00026,6.14751]
[1777245182595,38.34,78420.45,39.8,0.8361,0.00026,6.13751]
[1777245185616,38.34,78418.78,39.8,0.83565,0.00026,6.14821]
[1777245186622,38.35,78409.73,39.8,0.83328,0.00026,6.20464]
[1777245187630,38.35,78403.96,39.8,0.83176,0.00026,6.24056]
[1777245189644,38.34,78402.48,39.8,0.83137,0.00026,6.24968]
[1777245190650,38.34,78401.06,39.8,0.831,0.00026,6.25846]
[1777245191663,38.34,78403.01,39.8,0.83152,0.00026,6.24626]
[1777245192670,38.34,78410.2,39.8,0.83341,0.00026,6.20147]
[1777245193677,38.34,78412.82,39.8,0.8341,0.00026,6.18507]
[1777245195690,38.34,78414.09,39.8,0.83444,0.00026,6.17703]
[1777245196698,38.34,78418.7,39.8,0.83565,0.00026,6.14827]
[1777245197705,38.34,78420.74,39.8,0.83618,0.00026,6.13554]
[1777245199719,38.34,78415.79,39.8,0.83489,0.00026,6.16637]
[1777245200726,38.34,78412.19,39.8,0.83395,0.00026,6.18874]
[1777245202740,38.34,78414.02,39.8,0.83443,0.00026,6.1772]
[1777245203746,38.34,78415.26,39.8,0.83476,0.00026,6.16942]
[1777245208782,38.34,78416.41,39.8,0.83507,0.00026,6.162]
[1777245209789,38.34,78407.86,39.8,0.83283,0.00026,6.21519]
[1777245210796,38.34,78399.82,39.8,0.83071,0.00027,6.2652]
[1777245211803,38.34,78396.27,39.8,0.83,0.00027,6.27587]
[1777245213816,38.34,78395.23,39.8,0.82973,0.00027,6.28213]
[1777245217845,38.33,78391.54,39.8,0.82876,0.00027,6.30464]
[1777245218852,38.33,78390.11,39.8,0.82839,0.00027,6.3134]
[1777245219859,38.33,78388.95,39.8,0.82808,0.00027,6.32047]
[1777245222880,38.33,78387.86,39.8,0.82781,0.00027,6.3268]
[1777245225901,38.33,78385.65,39.8,0.82722,0.00027,6.34045]
[1777245227760,38.33,78385.65,39.8,0.82722,0.00027,6.34045]
[1777245227915,38.33,78384.37,39.8,0.82687,0.00027,6.34844]
[1777245228922,38.33,78381.76,39.8,0.82617,0.00027,6.36466]
[1777245233957,38.33,78381.95,39.8,0.82622,0.00027,6.36346]
[1777245241008,38.33,78382.4,39.8,0.82634,0.00027,6.36064]
[1777245244029,38.33,78394.47,39.8,0.82958,0.00027,6.28565]
[1777245245036,38.33,78396.56,39.8,0.83014,0.00027,6.27248]
[1777245246043,38.33,78396.63,39.8,0.83017,0.00027,6.27196]
[1777245253093,38.32,78397.02,39.8,0.83029,0.00027,6.26912]
[1777245261149,38.32,78399.08,39.8,0.83085,0.00027,6.25582]
[1777245262157,38.32,78402.78,39.8,0.83184,0.00026,6.23274]
[1777245267438,38.32,78403.2,39.8,0.83195,0.00026,6.23007]
[1777245270220,38.32,78407.66,39.8,0.83313,0.00026,6.20225]
[1777245271226,38.32,78410.44,39.8,0.83408,0.00026,6.17362]
[1777245274247,38.32,78403.99,39.8,0.83238,0.00026,6.21396]
[1777245275255,38.32,78400.08,39.8,0.83135,0.00027,6.2383]
[1777245277269,38.32,78397.48,39.8,0.83066,0.00027,6.25443]
[1777245278276,38.32,78387.34,39.8,0.82795,0.00027,6.31744]
[1777245279283,38.32,78387.38,39.8,0.82797,0.00027,6.31706]
[1777245284317,38.32,78387.01,39.8,0.82789,0.00027,6.31892]
[1777245287338,38.32,78384.76,39.8,0.82727,0.00027,6.33305]
[1777245290360,38.32,78383.45,39.8,0.82692,0.00027,6.34131]
[1777245295395,38.32,78380.35,39.8,0.82607,0.00027,6.36072]
[1777245302444,38.32,78378.38,39.8,0.82553,0.00027,6.37302]
[1777245303135,38.32,78378.38,39.8,0.82553,0.00027,6.37302]
[1777245303451,38.32,78374.35,39.8,0.82444,0.00027,6.39803]
[1777245304458,38.32,78371.58,39.8,0.82368,0.00027,6.41535]
[1777245307479,38.32,78370.39,39.8,0.82334,0.00027,6.42309]
[1777245308486,38.32,78365.83,39.8,0.82209,0.00027,6.45146]
[1777245311506,38.32,78367.83,39.8,0.82262,0.00027,6.43928]
[1777245312515,38.33,78369.56,39.8,0.82309,0.00027,6.42864]
[1777245315536,38.33,78368.2,39.8,0.82271,0.00027,6.43736]
[1777245320571,38.33,78367.97,39.8,0.82263,0.00027,6.43916]
[1777245325605,38.33,78367.86,39.8,0.82258,0.00027,6.4402]
[1777245329265,38.33,78367.71,39.8,0.82253,0.00027,6.44133]
[1777245329634,38.33,78371.33,39.8,0.82352,0.00027,6.41897]
[1777245330656,38.33,78373.38,39.8,0.82408,0.00027,6.40628]
[1777245333675,38.34,78375.05,39.8,0.82475,0.00027,6.38474]
[1777245335689,38.34,78378.4,39.8,0.82566,0.00027,6.36407]
[1777245336696,38.34,78381.25,39.8,0.82643,0.00027,6.34628]
[1777245337702,38.33,78384.55,39.8,0.82733,0.00027,6.32572]
[1777245338710,38.33,78390.24,39.8,0.82886,0.00027,6.29031]
[1777245339717,38.33,78396.14,39.8,0.83044,0.00027,6.25353]
[1777245340724,38.33,78398.18,39.8,0.83098,0.00027,6.24078]
[1777245345759,38.33,78396.65,39.8,0.83058,0.00027,6.25012]
[1777245350793,38.33,78397.15,39.8,0.83073,0.00027,6.24677]
[1777245352808,38.33,78398.55,39.8,0.8311,0.00027,6.23798]
[1777245357849,38.33,78404.52,39.8,0.83269,0.00026,6.20066]
[1777245358856,38.33,78407.49,39.8,0.83347,0.00026,6.18218]
[1777245363891,38.33,78408.72,39.8,0.8338,0.00026,6.17454]
[1777245364898,38.33,78418.24,39.8,0.83629,0.00026,6.11519]
[1777245366912,38.33,78421.77,39.8,0.8372,0.00026,6.09327]
[1777245368926,38.33,78423.26,39.8,0.83758,0.00026,6.08411]
[1777245371947,38.33,78417.99,39.8,0.8362,0.00026,6.11719]
[1777245373961,38.33,78410.38,39.8,0.83421,0.00026,6.16467]
[1777245374968,38.33,78400.84,39.8,0.83169,0.00026,6.22412]
[1777245375975,38.33,78401.36,39.8,0.83183,0.00026,6.22086]
[1777245381011,38.33,78401.99,39.8,0.83201,0.00026,6.21681]
[1777245382018,38.33,78405.43,39.8,0.83291,0.00026,6.19538]
[1777245383024,38.33,78406.95,39.8,0.83331,0.00026,6.18592]
[1777245384032,38.33,78405.87,39.8,0.83303,0.00026,6.19266]
[1777245386045,38.33,78406.84,39.8,0.83328,0.00026,6.18664]
[1777245387052,38.33,78408.44,39.8,0.83371,0.00026,6.17669]
[1777245388060,38.33,78407.08,39.8,0.83335,0.00026,6.18518]
[1777245389067,38.33,78408.27,39.8,0.83366,0.00026,6.17779]
[1777245394102,38.33,78408.09,39.8,0.83383,0.00026,6.16769]
[1777245397795,38.33,78401.82,39.8,0.83217,0.00026,6.20684]
[1777245398265,38.33,78387.57,39.8,0.82837,0.00027,6.29547]
[1777245400052,38.33,78387.57,39.8,0.82837,0.00027,6.29547]
[1777245399136,38.33,78384.85,39.8,0.82764,0.00027,6.31234]
[1777245400573,38.33,78383.27,39.8,0.82723,0.00027,6.32187]
[1777245401151,38.33,78381.44,39.8,0.82674,0.00027,6.33323]
[1777245402158,38.33,78380.41,39.8,0.82646,0.00027,6.33946]
[1777245403165,38.33,78377.74,39.8,0.82575,0.00027,6.35586]
[1777245405179,38.33,78373.36,39.8,0.82457,0.00027,6.38283]
[1777245410220,38.33,78372.03,39.8,0.82418,0.00027,6.39169]
[1777245412234,38.33,78373.7,39.8,0.82462,0.00027,6.38155]
[1777245413240,38.33,78375.36,39.8,0.82507,0.00027,6.37137]
[1777245416261,38.34,78373.85,39.8,0.82464,0.00027,6.38113]
[1777245417269,38.34,78375.33,39.8,0.82504,0.00027,6.37209]
[1777245419284,38.34,78373.76,39.8,0.8246,0.00027,6.38208]
[1777245422305,38.34,78372.38,39.8,0.8242,0.00027,6.39114]
[1777245423312,38.34,78370.21,39.8,0.82361,0.00027,6.4047]
[1777245425778,38.35,78370.3,39.8,0.82363,0.00027,6.40423]
[1777245426333,38.35,78368.02,39.8,0.82299,0.00027,6.41854]
[1777245427339,38.35,78364.29,39.8,0.82197,0.00027,6.4417]
[1777245428346,38.35,78363.14,39.8,0.82165,0.00028,6.44886]
[1777245430360,38.35,78364.26,39.8,0.82196,0.00027,6.442]
[1777245432375,38.35,78362.35,39.8,0.82143,0.00028,6.4539]
[1777245433382,38.35,78361.02,39.8,0.82106,0.00028,6.46215]
[1777245434389,38.35,78361.44,39.8,0.82117,0.00028,6.45957]
[1777245435396,38.35,78360.74,39.8,0.82098,0.00028,6.46391]
[1777245436403,38.35,78359.99,39.8,0.82077,0.00028,6.46856]
[1777245437410,38.35,78360.68,39.8,0.82096,0.00028,6.4643]
[1777245439424,38.35,78357.51,39.8,0.82009,0.00028,6.48391]
[1777245440430,38.35,78353.79,39.8,0.81906,0.00028,6.50688]
[1777245441438,38.35,78353.35,39.8,0.81894,0.00028,6.50955]
[1777245446585,38.35,78353.31,39.8,0.81893,0.00028,6.5097]
[1777245446753,38.35,78350.06,39.8,0.81803,0.00028,6.52961]
[1777245447473,38.35,78350.06,39.8,0.81803,0.00028,6.52961]
[1777245448067,38.35,78335.62,39.8,0.81397,0.00028,6.61867]
[1777245448487,38.35,78326.43,39.8,0.81136,0.00029,6.67526]
[1777245450501,38.35,78327.17,39.8,0.81156,0.00028,6.67085]
[1777245451581,38.35,78327.17,39.8,0.81156,0.00028,6.67085]
[1777245451617,38.35,78321.13,39.8,0.81006,0.00029,6.69666]
[1777245452514,38.35,78311.92,39.8,0.80741,0.00029,6.75305]
[1777245453522,38.35,78310.24,39.8,0.80692,0.00029,6.76327]
[1777245454529,38.35,78314.33,39.8,0.80811,0.00029,6.73823]
[1777245455535,38.35,78316.9,39.8,0.80885,0.00029,6.7225]
[1777245456543,38.35,78315.69,39.8,0.8085,0.00029,6.7299]
[1777245457550,38.35,78316.9,39.8,0.80885,0.00029,6.7225]
[1777245462585,38.35,78316.82,39.8,0.80882,0.00029,6.72302]
[1777245465125,38.35,78319.75,39.8,0.80966,0.00029,6.70509]
[1777245465605,38.35,78320.71,39.8,0.80994,0.00029,6.69925]
[1777245466612,38.35,78321.78,39.8,0.81024,0.00029,6.69273]
[1777245467619,38.35,78320.28,39.8,0.80981,0.00029,6.70197]
[1777245468627,38.35,78320.92,39.8,0.80999,0.00029,6.69808]
[1777245470641,38.35,78319.22,39.8,0.8095,0.00029,6.70858]
[1777245471648,38.35,78319.97,39.8,0.80971,0.00029,6.70402]
[1777245472654,38.35,78318.34,39.8,0.80924,0.00029,6.71403]
[1777245476682,38.35,78315.94,39.8,0.80855,0.00029,6.72881]
[1777245481718,38.35,78314.77,39.8,0.80821,0.00029,6.73599]
[1777245483732,38.35,78314.04,39.8,0.808,0.00029,6.74043]
[1777245488766,38.35,78313.43,39.8,0.80783,0.00029,6.74406]
[1777245489774,38.35,78311.78,39.8,0.80736,0.00029,6.75411]
[1777245490781,38.35,78312.85,39.8,0.80767,0.00029,6.74754]
[1777245495816,38.35,78312.88,39.8,0.80768,0.00029,6.74719]
[1777245497830,38.35,78317.0,39.8,0.80887,0.00029,6.72193]
[1777245498837,38.35,78317.76,39.8,0.80909,0.00029,6.71727]
[1777245503872,38.35,78317.85,39.8,0.80912,0.00029,6.71675]
[1777245504879,38.35,78318.87,39.8,0.80941,0.00029,6.71051]
[1777245505886,38.35,78321.94,39.8,0.81029,0.00029,6.69172]
[1777245507899,38.35,78320.85,39.8,0.80997,0.00029,6.69848]
[1777245510921,38.35,78321.89,39.8,0.81027,0.00029,6.6922]
[1777245515956,38.35,78321.72,39.8,0.81043,0.00029,6.68219]
[1777245520990,38.35,78321.65,39.8,0.8104,0.00029,6.68287]
[1777245525021,38.36,78319.62,39.8,0.80981,0.00029,6.69551]
[1777245528042,38.36,78320.23,39.8,0.80998,0.00029,6.69188]
[1777245530055,38.36,78315.22,39.8,0.80853,0.00029,6.72262]
[1777245531063,38.36,78313.92,39.8,0.80816,0.00029,6.73058]
[1777245533077,38.36,78314.6,39.8,0.80836,0.00029,6.7264]
[1777245537105,38.36,78311.15,39.8,0.80736,0.00029,6.74745]
[1777245538112,38.36,78308.94,39.8,0.80672,0.00029,6.76091]
[1777245539205,38.36,78308.4,39.8,0.80657,0.00029,6.76416]
[1777245540126,38.36,78305.8,39.8,0.80582,0.00029,6.77996]
[1777245541133,38.36,78304.01,39.8,0.8053,0.00029,6.7908]
[1777245541757,38.36,78304.01,39.8,0.8053,0.00029,6.7908]
[1777245542029,38.36,78304.01,39.8,0.8053,0.00029,6.7908]
[1777245542139,38.36,78304.07,39.8,0.80532,0.00029,6.79035]
[1777245543147,38.35,78302.84,39.8,0.80497,0.00029,6.79777]
[1777245546167,38.35,78301.76,39.8,0.80466,0.00029,6.80408]
[1777245548181,38.35,78303.19,39.8,0.80509,0.00029,6.79519]
[1777245549209,38.35,78304.93,39.8,0.8056,0.00029,6.7845]
[1777245549604,38.35,78304.93,39.8,0.8056,0.00029,6.7845]
[1777245550212,38.35,78311.06,39.8,0.80738,0.00029,6.74702]
[1777245551203,38.35,78316.33,39.8,0.8089,0.00029,6.71478]
[1777245559259,38.35,78316.76,39.8,0.80902,0.00029,6.71232]
[1777245563286,38.35,78315.79,39.8,0.80874,0.00029,6.71832]
[1777245570336,38.34,78316.75,39.8,0.80905,0.00029,6.71156]
[1777245572516,38.34,78317.98,39.8,0.80965,0.00029,6.69229]
[1777245573357,38.34,78312.81,39.8,0.80816,0.00029,6.72393]
[1777245574363,38.34,78310.4,39.8,0.80746,0.00029,6.7387]
[1777245575371,38.34,78311.76,39.8,0.80786,0.00029,6.73038]
[1777245580406,38.34,78311.85,39.8,0.80789,0.00029,6.72974]
[1777245582420,38.34,78315.9,39.8,0.80906,0.00029,6.70493]
[1777245583427,38.34,78314.77,39.8,0.80874,0.00029,6.71183]
[1777245587455,38.34,78312.68,39.8,0.80813,0.00029,6.72464]
[1777245588462,38.34,78310.37,39.8,0.80746,0.00029,6.73876]
[1777245589469,38.34,78311.05,39.8,0.80766,0.00029,6.73456]
[1777245592490,38.34,78311.95,39.8,0.80792,0.00029,6.72901]
[1777245599539,38.34,78312.26,39.8,0.80802,0.00029,6.72697]
[1777245600546,38.34,78313.04,39.8,0.80825,0.00029,6.72218]
[1777245603567,38.34,78311.73,39.8,0.80787,0.00029,6.73016]
[1777245606588,38.34,78313.16,39.8,0.80829,0.00029,6.72136]
[1777245608602,38.34,78314.79,39.8,0.80876,0.00029,6.71137]
[1777245609610,38.34,78316.74,39.8,0.80932,0.00029,6.69943]
[1777245611623,38.34,78317.45,39.8,0.80952,0.00029,6.69512]
[1777245616659,38.34,78317.49,39.8,0.80955,0.00029,6.69453]
[1777245620687,38.33,78319.45,39.8,0.81014,0.00029,6.68199]
[1777245622701,38.33,78320.13,39.8,0.81034,0.00029,6.6776]
[1777245623708,38.33,78321.48,39.8,0.81073,0.00029,6.66921]
[1777245626728,38.33,78320.9,39.8,0.81058,0.00029,6.67247]
[1777245630756,38.32,78327.89,39.8,0.8126,0.00028,6.62907]
[1777245632435,38.32,78328.24,39.8,0.81293,0.00028,6.61548]
[1777245632539,38.32,78328.24,39.8,0.81293,0.00028,6.61548]
[1777245632771,38.32,78329.46,39.8,0.81329,0.00028,6.60787]
[1777245633778,38.32,78331.37,39.8,0.81383,0.00028,6.59603]
[1777245634785,38.32,78338.61,39.8,0.81589,0.00028,6.55135]
[1777245635792,38.32,78336.9,39.8,0.8154,0.00028,6.56187]
[1777245636798,38.32,78333.39,39.8,0.81441,0.00028,6.58346]
[1777245639821,38.32,78333.94,39.8,0.81458,0.00028,6.57989]
[1777245641835,38.32,78333.43,39.8,0.81444,0.00028,6.58292]
[1777245642842,38.32,78334.17,39.8,0.81465,0.00028,6.5783]
[1777245647876,38.32,78334.67,39.8,0.8148,0.00028,6.57497]
[1777245648885,38.32,78336.86,39.8,0.81542,0.00028,6.56143]
[1777245649891,38.32,78341.73,39.8,0.8168,0.00028,6.53136]
[1777245650898,38.32,78342.35,39.8,0.81697,0.00028,6.52755]
[1777245653919,38.31,78340.88,39.8,0.81657,0.00028,6.5364]
[1777245654926,38.31,78342.39,39.8,0.817,0.00028,6.527]
[1777245656940,38.31,78342.87,39.8,0.81714,0.00028,6.5239]
[1777245658954,38.31,78345.19,39.8,0.8178,0.00028,6.50944]
[1777245660064,38.31,78352.63,39.8,0.81988,0.00028,6.4634]
[1777245660968,38.31,78357.17,39.8,0.82114,0.00028,6.43532]
[1777245661975,38.31,78361.36,39.8,0.82229,0.00028,6.40941]
[1777245662982,38.31,78363.81,39.8,0.82297,0.00028,6.39424]
[1777245664996,38.31,78365.19,39.8,0.82334,0.00027,6.38574]
[1777245665428,38.31,78365.19,39.8,0.82334,0.00027,6.38574]
[1777245666003,38.31,78370.36,39.8,0.82476,0.00027,6.35371]
[1777245668019,38.31,78370.62,39.8,0.82483,0.00027,6.35217]
[1777245673053,38.32,78370.85,39.8,0.82486,0.00027,6.35151]
[1777245674022,38.32,78370.85,39.8,0.82486,0.00027,6.35151]
[1777245675068,38.32,78372.01,39.8,0.82517,0.00027,6.34441]
[1777245678088,38.32,78374.7,39.8,0.82591,0.00027,6.3276]
[1777245679095,38.32,78375.87,39.8,0.82623,0.00027,6.32032]
[1777245681110,38.32,78377.35,39.8,0.82663,0.00027,6.31112]
[1777245685138,38.32,78378.4,39.8,0.82691,0.00027,6.30462]
[1777245690173,38.32,78376.39,39.8,0.82637,0.00027,6.31714]
[1777245691180,38.32,78373.56,39.8,0.82583,0.00027,6.32324]
[1777245692187,38.32,78376.19,39.8,0.82655,0.00027,6.30682]
[1777245693199,38.32,78378.54,39.8,0.82719,0.00027,6.29215]
[1777245694063,38.32,78378.54,39.8,0.82719,0.00027,6.29215]
[1777245694284,38.32,78378.54,39.8,0.82719,0.00027,6.29215]
[1777245694332,38.32,78383.84,39.8,0.82862,0.00027,6.25916]
[1777245695215,38.32,78396.5,39.8,0.83202,0.00027,6.18037]
[1777245696222,38.32,78402.47,39.8,0.8336,0.00026,6.14328]
[1777245700249,38.32,78404.01,39.8,0.83399,0.00026,6.13406]
[1777245701256,38.32,78392.67,39.8,0.83097,0.00027,6.20474]
[1777245702264,38.32,78387.47,39.8,0.82958,0.00027,6.23717]
[1777245703271,38.32,78389.33,39.8,0.83008,0.00027,6.22562]
[1777245708306,38.32,78391.13,39.8,0.83055,0.00027,6.21467]
[1777245713341,38.32,78391.46,39.8,0.83062,0.00027,6.21298]
[1777245717369,38.33,78393.07,39.8,0.83104,0.00027,6.20328]
[1777245724850,38.33,78392.87,39.8,0.83097,0.00027,6.20489]
[1777245726431,38.33,78390.98,39.8,0.83044,0.00027,6.21711]
[1777245727439,38.33,78389.7,39.8,0.8301,0.00027,6.22515]
[1777245728446,38.33,78386.63,39.8,0.82927,0.00027,6.24432]
[1777245729453,38.33,78388.31,39.8,0.82972,0.00027,6.23394]
[1777245734488,38.34,78387.65,39.8,0.82953,0.00027,6.23827]
[1777245736502,38.34,78390.35,39.8,0.83025,0.00027,6.22156]
[1777245737509,38.34,78391.4,39.8,0.83053,0.00027,6.21508]
[1777245749859,38.34,78391.59,39.8,0.83057,0.00027,6.21418]
[1777245750601,38.34,78395.39,39.8,0.83156,0.00027,6.19121]
[1777245757650,38.34,78396.64,39.8,0.83212,0.00027,6.17207]
[1777245763692,38.34,78399.25,39.8,0.83281,0.00027,6.15585]
[1777245764699,38.34,78403.17,39.8,0.83385,0.00026,6.13139]
[1777245767720,38.34,78413.65,39.8,0.83661,0.00026,6.06604]
[1777245768726,38.34,78416.65,39.8,0.83739,0.00026,6.0474]
[1777245769734,38.34,78418.19,39.8,0.83779,0.00026,6.03788]
[1777245774769,38.35,78423.76,39.8,0.83923,0.00026,6.00342]
[1777245776782,38.34,78426.8,39.8,0.84002,0.00026,5.98433]
[1777245778797,38.34,78428.0,39.8,0.84033,0.00026,5.97677]
[1777245780811,38.34,78429.24,39.8,0.84065,0.00026,5.96898]
[1777245786365,38.34,78429.24,39.8,0.84065,0.00026,5.96891]
[1777245786936,38.34,78430.76,39.8,0.84105,0.00026,5.95937]
[1777245787860,38.34,78431.9,39.8,0.84134,0.00026,5.95226]
[1777245792895,38.34,78431.0,39.8,0.84111,0.00026,5.95785]
[1777245797929,38.34,78430.47,39.8,0.84098,0.00026,5.96111]
[1777245804613,38.34,78429.87,39.8,0.84082,0.00026,5.9648]
[1777245804623,38.34,78429.87,39.8,0.84082,0.00026,5.9648]
[1777245804983,38.34,78441.03,39.8,0.84368,0.00025,5.89516]
[1777245805629,38.34,78441.03,39.8,0.84368,0.00025,5.89516]
[1777245806113,38.34,78441.03,39.8,0.84368,0.00025,5.89516]
[1777245806201,38.34,78441.03,39.8,0.84368,0.00025,5.89516]
[1777245806354,38.34,78441.03,39.8,0.84368,0.00025,5.89516]
[1777245806456,38.34,78457.56,39.8,0.84784,0.00025,5.79219]
[1777245806997,38.34,78476.09,39.8,0.85241,0.00024,5.67689]
[1777245808101,38.34,78473.84,39.8,0.85185,0.00025,5.69117]
[1777245809014,38.34,78467.01,39.8,0.85016,0.00025,5.73376]
[1777245810083,38.34,78467.01,39.8,0.85016,0.00025,5.73376]
[1777245810103,38.35,78461.42,39.8,0.84877,0.00025,5.76878]
[1777245811451,38.35,78457.59,39.8,0.84804,0.00025,5.78135]
[1777245812223,38.35,78441.87,39.8,0.84408,0.00025,5.87946]
[1777245813043,38.35,78435.92,39.8,0.84257,0.00026,5.91656]
[1777245815058,38.35,78438.72,39.8,0.84329,0.00025,5.89901]
[1777245816811,38.35,78437.71,39.8,0.84303,0.00025,5.90528]
[1777245817072,38.35,78435.08,39.8,0.84236,0.00026,5.92164]
[1777245818079,38.35,78430.37,39.8,0.84115,0.00026,5.95096]
[1777245819086,38.35,78433.37,39.8,0.84193,0.00026,5.93216]
[1777245820383,38.35,78433.37,39.8,0.84193,0.00026,5.93216]
[1777245820484,38.35,78431.71,39.8,0.8415,0.00026,5.94245]
[1777245820515,38.35,78431.71,39.8,0.8415,0.00026,5.94245]
[1777245821100,38.34,78417.6,39.8,0.83786,0.00026,6.03033]
[1777245822281,38.34,78417.6,39.8,0.83786,0.00026,6.03033]
[1777245822290,38.34,78411.52,39.8,0.83628,0.00026,6.06802]
[1777245828480,38.34,78411.71,39.8,0.83633,0.00026,6.0669]
[1777245829159,38.34,78415.55,39.8,0.83732,0.00026,6.0431]
[1777245830166,38.35,78419.98,39.8,0.83847,0.00026,6.01559]
[1777245832939,38.35,78419.98,39.8,0.83846,0.00026,6.01584]
[1777245833187,38.35,78421.91,39.8,0.83896,0.00026,6.00394]
[1777245834193,38.35,78426.23,39.8,0.84007,0.00026,5.97716]
[1777245836208,38.35,78428.61,39.8,0.84069,0.00026,5.96228]
[1777245838222,38.35,78430.01,39.8,0.84105,0.00026,5.95355]
[1777245840236,38.35,78422.97,39.8,0.83923,0.00026,5.99745]
[1777245841243,38.35,78420.27,39.8,0.83853,0.00026,6.01423]
[1777245844263,38.35,78418.66,39.8,0.83812,0.00026,6.02402]
[1777245845271,38.35,78419.83,39.8,0.83843,0.00026,6.01664]
[1777245846278,38.35,78418.59,39.8,0.83811,0.00026,6.02428]
[1777245847285,38.35,78419.72,39.8,0.83841,0.00026,6.01715]
[1777245848451,38.34,78417.82,39.8,0.83792,0.00026,6.02891]
[1777245851312,38.34,78421.7,39.8,0.83894,0.00026,6.00445]
[1777245852319,38.34,78428.83,39.8,0.84078,0.00026,5.95994]
[1777245853327,38.34,78431.19,39.8,0.84139,0.00026,5.94523]
[1777245854334,38.34,78426.6,39.8,0.84021,0.00026,5.97387]
[1777245855340,38.34,78425.21,39.8,0.83985,0.00026,5.98253]
[1777245856348,38.34,78422.98,39.8,0.83927,0.00026,5.9964]
[1777245858361,38.34,78425.97,39.8,0.84005,0.00026,5.97769]
[1777245859368,38.34,78428.6,39.8,0.84073,0.00026,5.96128]
[1777245861383,38.34,78429.87,39.8,0.84105,0.00026,5.95338]
[1777245862390,38.34,78421.42,39.8,0.83887,0.00026,6.00608]
[1777245863397,38.34,78416.29,39.8,0.83754,0.00026,6.03801]
[1777245864722,38.34,78415.4,39.8,0.83731,0.00026,6.04346]
[1777245865880,38.34,78414.97,39.8,0.8372,0.00026,6.04604]
[1777245866044,38.34,78414.97,39.8,0.8372,0.00026,6.04604]
[1777245866119,38.34,78414.97,39.8,0.8372,0.00026,6.04604]
[1777245866418,38.34,78419.17,39.8,0.8383,0.00026,6.01976]
[1777245867430,38.34,78422.23,39.8,0.8391,0.00026,6.00061]
[1777245870446,38.34,78425.32,39.8,0.8399,0.00026,5.98121]
[1777245874474,38.34,78424.66,39.8,0.83997,0.00026,5.97382]
[1777245875481,38.34,78423.43,39.8,0.83965,0.00026,5.98147]
[1777245880516,38.34,78422.72,39.8,0.83947,0.00026,5.98576]
[1777245883536,38.34,78420.68,39.8,0.83895,0.00026,5.99838]
[1777245884544,38.34,78422.34,39.8,0.83938,0.00026,5.98798]
[1777245885550,38.34,78420.33,39.8,0.83886,0.00026,6.00048]
[1777245889579,38.33,78419.06,39.8,0.83854,0.00026,6.00819]
[1777245891451,38.33,78419.06,39.8,0.83854,0.00026,6.00819]
[1777245891458,38.33,78417.23,39.8,0.83807,0.00026,6.01945]
[1777245892600,38.33,78415.79,39.8,0.83769,0.00026,6.02834]
[1777245897635,38.33,78417.75,39.8,0.83822,0.00026,6.01565]
[1777245899648,38.33,78420.83,39.8,0.83903,0.00026,5.99627]
[1777245901663,38.33,78419.17,39.8,0.83861,0.00026,6.00648]
[1777245902670,38.33,78420.31,39.8,0.83891,0.00026,5.99931]
[1777245904937,38.33,78420.37,39.8,0.83892,0.00026,5.99887]
[1777245905087,38.33,78420.37,39.8,0.83892,0.00026,5.99887]
[1777245905125,38.33,78423.04,39.8,0.83962,0.00026,5.9821]
[1777245905948,38.33,78423.04,39.8,0.83962,0.00026,5.9821]
[1777245906049,38.33,78423.04,39.8,0.83962,0.00026,5.9821]
[1777245906104,38.33,78429.27,39.8,0.84123,0.00026,5.94321]
[1777245907271,38.32,78446.01,39.8,0.84551,0.00025,5.83848]
[1777245908234,38.32,78457.68,39.8,0.84845,0.00025,5.76553]
[1777245908712,38.32,78464.86,39.8,0.85023,0.00025,5.72077]
[1777245910444,38.32,78465.2,39.8,0.85032,0.00025,5.71857]
[1777245910726,38.32,78466.46,39.8,0.85063,0.00025,5.71072]
[1777245911734,38.32,78467.97,39.8,0.851,0.00025,5.7013]
[1777245912740,38.32,78472.91,39.8,0.85222,0.00025,5.67041]
[1777245914754,38.32,78471.58,39.8,0.8519,0.00025,5.67854]
[1777245916768,38.32,78470.39,39.8,0.85162,0.00025,5.68582]
[1777245917775,38.32,78463.71,39.8,0.84997,0.00025,5.72737]
[1777245918783,38.32,78461.52,39.8,0.84943,0.00025,5.74095]
[1777245921129,38.32,78451.46,39.8,0.84693,0.00025,5.80335]
[1777245921804,38.32,78441.96,39.8,0.84453,0.00025,5.86262]
[1777245923175,38.32,78441.96,39.8,0.84453,0.00025,5.86262]
[1777245923333,38.32,78437.74,39.8,0.84345,0.00025,5.88905]
[1777245923818,38.32,78431.88,39.8,0.84196,0.00026,5.9256]
[1777245924826,38.32,78430.82,39.8,0.84169,0.00026,5.93214]
[1777245928853,38.31,78429.46,39.8,0.84135,0.00026,5.94031]
[1777245933889,38.31,78429.62,39.8,0.84164,0.00026,5.92747]
[1777245934896,38.31,78428.42,39.8,0.84133,0.00026,5.93489]
[1777245935903,38.31,78429.66,39.8,0.84165,0.00026,5.92708]
[1777245940937,38.31,78429.48,39.8,0.84163,0.00026,5.92767]
[1777245943959,38.3,78421.95,39.8,0.83972,0.00026,5.97385]
[1777245946521,38.3,78421.11,39.8,0.83951,0.00026,5.97876]
[1777245946622,38.3,78426.27,39.8,0.84085,0.00026,5.94643]
[1777245946980,38.3,78428.31,39.8,0.84138,0.00026,5.93361]
[1777245950518,38.3,78427.28,39.8,0.84112,0.00026,5.93991]
[1777245950619,38.3,78425.73,39.8,0.84074,0.00026,5.9493]
[1777245952015,38.29,78428.35,39.8,0.84144,0.00026,5.93236]
[1777245954519,38.29,78428.12,39.8,0.84139,0.00026,5.93352]
[1777245958523,38.29,78427.84,39.8,0.84132,0.00026,5.93503]
[1777245959064,38.29,78429.62,39.8,0.84179,0.00026,5.9238]
[1777245961611,38.29,78429.62,39.8,0.84179,0.00026,5.9238]
[1777245962038,38.29,78429.62,39.8,0.84179,0.00026,5.9238]
[1777245962573,38.29,78429.62,39.8,0.84179,0.00026,5.9238]
[1777245962627,38.29,78429.62,39.8,0.84179,0.00026,5.9238]
[1777245962608,38.29,78432.04,39.8,0.84242,0.00026,5.90834]
[1777245965506,38.28,78432.72,39.8,0.84262,0.00026,5.90362]
[1777245966115,38.28,78437.02,39.8,0.84374,0.00026,5.87621]
[1777245967122,38.28,78443.84,39.8,0.84548,0.00025,5.83331]
[1777245968129,38.28,78442.28,39.8,0.8451,0.00025,5.84281]
[1777245969136,38.27,78443.93,39.8,0.84553,0.00025,5.83225]
[1777245973164,38.27,78444.97,39.8,0.84583,0.00025,5.8248]
[1777245978198,38.26,78446.4,39.8,0.84623,0.00025,5.81499]
[1777245983234,38.26,78445.54,39.8,0.84603,0.00025,5.81975]
[1777245984241,38.26,78446.79,39.8,0.84635,0.00025,5.81181]
[1777245991290,38.25,78446.06,39.8,0.84644,0.00025,5.80405]
[1777245993304,38.25,78445.04,39.8,0.84619,0.00025,5.81017]
[1777245996325,38.25,78443.54,39.8,0.84582,0.00025,5.81917]
[1777245997332,38.25,78445.0,39.8,0.8462,0.00025,5.80991]
[1777246000353,38.25,78443.5,39.8,0.84583,0.00025,5.8189]
[1777246002368,38.24,78442.21,39.8,0.84552,0.00025,5.82669]
[1777246006395,38.24,78443.47,39.8,0.84586,0.00025,5.81822]
[1777246007402,38.24,78444.68,39.8,0.84617,0.00025,5.81052]
[1777246008410,38.24,78442.99,39.8,0.84575,0.00025,5.82096]
[1777246009418,38.24,78441.51,39.8,0.84538,0.00025,5.83007]
[1777246010423,38.24,78440.32,39.8,0.84508,0.00025,5.83736]
[1777246011432,38.23,78444.24,39.8,0.84608,0.00025,5.81269]
[1777246012439,38.23,78445.66,39.8,0.84645,0.00025,5.80368]
[1777246013446,38.23,78447.33,39.8,0.84688,0.00025,5.79313]
[1777246014453,38.23,78445.07,39.8,0.84631,0.00025,5.80715]
[1777246019488,38.23,78444.88,39.8,0.84629,0.00025,5.80771]
[1777246023515,38.23,78443.53,39.8,0.84596,0.00025,5.81567]
[1777246027543,38.22,78444.69,39.8,0.84628,0.00025,5.8079]
[1777246029558,38.22,78436.62,39.8,0.84424,0.00026,5.85812]
[1777246030566,38.22,78432.0,39.8,0.84306,0.00026,5.88683]
[1777246034594,38.21,78433.09,39.8,0.84338,0.00026,5.87913]
[1777246037615,38.21,78434.49,39.8,0.84376,0.00026,5.86974]
[1777246039700,38.21,78434.81,39.8,0.84385,0.00026,5.86754]
[1777246040642,38.21,78426.23,39.8,0.84165,0.00026,5.92106]
[1777246041650,38.21,78423.62,39.8,0.84098,0.00026,5.93734]
[1777246043663,38.21,78422.41,39.8,0.84067,0.00026,5.94478]
[1777246046685,38.2,78423.51,39.8,0.84097,0.00026,5.93769]
[1777246050644,38.2,78423.26,39.8,0.84094,0.00026,5.93843]
[1777246050713,38.2,78425.96,39.8,0.84165,0.00026,5.92125]
[1777246050992,38.2,78425.96,39.8,0.84165,0.00026,5.92125]
[1777246051720,38.2,78428.56,39.8,0.84256,0.00026,5.89323]
[1777246052602,38.2,78428.56,39.8,0.84256,0.00026,5.89323]
[1777246052727,38.19,78434.51,39.8,0.8441,0.00026,5.85576]
[1777246053697,38.19,78434.51,39.8,0.8441,0.00026,5.85576]
[1777246053734,38.19,78436.41,39.8,0.84459,0.00026,5.84369]
[1777246058769,38.19,78436.86,39.8,0.84473,0.00026,5.84013]
[1777246063803,38.18,78435.29,39.8,0.84436,0.00026,5.84921]
[1777246064811,38.18,78432.19,39.8,0.84357,0.00026,5.86847]
[1777246065818,38.18,78427.82,39.8,0.84246,0.00026,5.89567]
[1777246066810,38.18,78427.82,39.8,0.84246,0.00026,5.89567]
[1777246066827,38.18,78426.38,39.8,0.84209,0.00026,5.90451]
[1777246067831,38.18,78411.12,39.8,0.83813,0.00026,5.99984]
[1777246068838,38.18,78403.65,39.8,0.83616,0.00026,6.04677]
[1777246068965,38.18,78403.65,39.8,0.83616,0.00026,6.04677]
[1777246069163,38.18,78403.65,39.8,0.83616,0.00026,6.04677]
[1777246069543,38.18,78403.65,39.8,0.83616,0.00026,6.04677]
[1777246069624,38.18,78403.65,39.8,0.83615,0.00026,6.04682]
[1777246070526,38.18,78403.65,39.8,0.83615,0.00026,6.04682]
[1777246070625,38.18,78390.82,39.8,0.83274,0.00027,6.12705]
[1777246071256,38.18,78390.82,39.8,0.83274,0.00027,6.12705]
[1777246071320,38.18,78390.12,39.8,0.83256,0.00027,6.13132]
[1777246072457,38.18,78384.43,39.8,0.83103,0.00027,6.16676]
[1777246073483,38.18,78378.49,39.8,0.82943,0.00027,6.2037]
[1777246073874,38.18,78374.88,39.8,0.82845,0.00027,6.22623]
[1777246075477,38.18,78374.88,39.8,0.82845,0.00027,6.22623]
[1777246075539,38.17,78374.71,39.8,0.82842,0.00027,6.22685]
[1777246075889,38.17,78370.4,39.8,0.82724,0.00027,6.25374]
[1777246076896,38.17,78365.45,39.8,0.82589,0.00028,6.28438]
[1777246078271,38.17,78358.31,39.8,0.82394,0.00028,6.32848]
[1777246079247,38.17,78353.33,39.8,0.82256,0.00028,6.3593]
[1777246080552,38.17,78344.61,39.8,0.82012,0.00028,6.41347]
[1777246081024,38.17,78341.7,39.8,0.81931,0.00028,6.43143]
[1777246081931,38.17,78348.21,39.8,0.82114,0.00028,6.39099]
[1777246084860,38.17,78346.02,39.8,0.82053,0.00028,6.40438]
[1777246084862,38.17,78346.02,39.8,0.82053,0.00028,6.40438]
[1777246085833,38.17,78346.02,39.8,0.82053,0.00028,6.40438]
[1777246085839,38.16,78343.76,39.8,0.81991,0.00028,6.41823]
[1777246086863,38.16,78342.04,39.8,0.81943,0.00028,6.42879]
[1777246086967,38.16,78347.98,39.8,0.8211,0.00028,6.39189]
[1777246088602,38.16,78352.97,39.8,0.8225,0.00028,6.36063]
[1777246088980,38.16,78347.38,39.8,0.82094,0.00028,6.39535]
[1777246090143,38.16,78347.38,39.8,0.82094,0.00028,6.39535]
[1777246090242,38.16,78344.49,39.8,0.82013,0.00028,6.41322]
[1777246090995,38.16,78336.53,39.8,0.81789,0.00028,6.46252]
[1777246092450,38.16,78333.34,39.8,0.817,0.00028,6.48213]
[1777246093009,38.16,78328.89,39.8,0.81573,0.00029,6.5097]
[1777246094652,38.16,78325.33,39.8,0.81473,0.00029,6.53131]
[1777246095714,38.15,78322.09,39.8,0.81381,0.00029,6.55109]
[1777246096030,38.15,78321.24,39.8,0.81358,0.00029,6.55607]
[1777246097037,38.15,78322.22,39.8,0.81387,0.00029,6.54973]
[1777246098579,38.15,78322.22,39.8,0.81387,0.00029,6.54973]
[1777246098680,38.15,78321.85,39.8,0.81378,0.00029,6.55174]
[1777246099051,38.15,78322.82,39.8,0.81407,0.00029,6.54547]
[1777246100058,38.14,78331.12,39.8,0.81646,0.00028,6.49382]
[1777246101721,38.14,78334.79,39.8,0.81751,0.00028,6.47085]
[1777246102072,38.14,78338.97,39.8,0.81871,0.00028,6.44468]
[1777246103078,38.14,78344.57,39.8,0.82029,0.00028,6.40968]
[1777246104086,38.14,78342.91,39.8,0.81983,0.00028,6.4199]
[1777246106100,38.14,78340.68,39.8,0.81921,0.00028,6.43353]
[1777246107107,38.14,78339.4,39.8,0.81886,0.00028,6.44135]
[1777246109121,38.13,78338.75,39.8,0.81869,0.00028,6.4451]
[1777246111528,38.13,78337.9,39.8,0.81869,0.00028,6.43864]
[1777246112142,38.13,78337.08,39.8,0.81846,0.00028,6.44358]
[1777246113892,38.13,78335.92,39.8,0.81814,0.00028,6.45064]
[1777246113942,38.13,78335.92,39.8,0.81814,0.00028,6.45064]
[1777246114520,38.13,78335.92,39.8,0.81814,0.00028,6.45064]
[1777246115561,38.13,78336.11,39.8,0.8182,0.00028,6.4493]
[1777246115886,38.13,78336.11,39.8,0.8182,0.00028,6.4493]
[1777246116722,38.13,78336.11,39.8,0.81821,0.00028,6.44915]
[1777246117087,38.13,78336.42,39.8,0.8183,0.00028,6.44708]
[1777246117668,38.13,78336.42,39.8,0.8183,0.00028,6.44708]
[1777246117770,38.13,78340.07,39.8,0.81934,0.00028,6.42425]
[1777246118186,38.12,78340.88,39.8,0.81958,0.00028,6.41903]
[1777246119193,38.12,78339.78,39.8,0.81928,0.00028,6.42569]
[1777246121207,38.12,78341.1,39.8,0.81967,0.00028,6.4171]
[1777246123221,38.12,78340.71,39.8,0.81957,0.00028,6.41917]
[1777246129262,38.11,78340.38,39.8,0.81951,0.00028,6.42054]
[1777246131277,38.11,78340.94,39.8,0.81969,0.00028,6.41664]
[1777246135305,38.1,78341.56,39.8,0.81992,0.00028,6.41142]
[1777246136312,38.1,78342.25,39.8,0.82013,0.00028,6.40677]
[1777246137319,38.09,78342.64,39.8,0.82026,0.00028,6.404]
[1777246140341,38.09,78342.15,39.8,0.82016,0.00028,6.4062]
[1777246143361,38.09,78341.56,39.8,0.82002,0.00028,6.40938]
[1777246144369,38.08,78341.1,39.8,0.81989,0.00028,6.41207]
[1777246148093,38.08,78341.37,39.8,0.81998,0.00028,6.41008]
[1777246148482,38.08,78329.16,39.8,0.81652,0.00029,6.4859]
[1777246149761,38.08,78319.74,39.8,0.81383,0.00029,6.54412]
[1777246150411,38.08,78315.6,39.8,0.81265,0.00029,6.56949]
[1777246151526,38.08,78315.6,39.8,0.81265,0.00029,6.56949]
[1777246151726,38.08,78315.6,39.8,0.81265,0.00029,6.56949]
[1777246151772,38.08,78315.6,39.8,0.81265,0.00029,6.56949]
[1777246151809,38.08,78314.98,39.8,0.81248,0.00029,6.57303]
[1777246152427,38.08,78304.67,39.8,0.80948,0.00029,6.63673]
[1777246153434,38.08,78305.09,39.8,0.8096,0.00029,6.63411]
[1777246153935,38.08,78305.09,39.8,0.8096,0.00029,6.63411]
[1777246154441,38.07,78308.84,39.8,0.81071,0.00029,6.61074]
[1777246155448,38.07,78305.32,39.8,0.80969,0.00029,6.63229]
[1777246156334,38.07,78305.32,39.8,0.80969,0.00029,6.63229]
[1777246156455,38.07,78300.85,39.8,0.80839,0.00029,6.65959]
[1777246157108,38.07,78300.85,39.8,0.80839,0.00029,6.65959]
[1777246158272,38.07,78301.44,39.8,0.80858,0.00029,6.65565]
[1777246158469,38.07,78291.38,39.8,0.80563,0.0003,6.71728]
[1777246159475,38.06,78286.32,39.8,0.80413,0.0003,6.74819]
[1777246160523,38.06,78286.32,39.8,0.80413,0.0003,6.74819]
[1777246160587,38.06,78282.79,39.8,0.80309,0.0003,6.76964]
[1777246161001,38.06,78282.79,39.5,0.80309,0.0003,6.76964]
[1777246161008,38.06,78282.79,39.5,0.80309,0.0003,6.76964]
[1777246161085,38.06,78282.79,39.5,0.80309,0.0003,6.76964]
[1777246161537,38.06,78281.14,39.5,0.80261,0.0003,6.77953]
[1777246162497,38.06,78277.67,39.5,0.80158,0.0003,6.80054]
[1777246163887,38.06,78273.67,39.5,0.80039,0.0003,6.82474]
[1777246164513,38.06,78271.01,39.5,0.7996,0.0003,6.84084]
[1777246165869,38.06,78274.3,39.5,0.80059,0.0003,6.8206]
[1777246166527,38.05,78273.41,39.5,0.80034,0.0003,6.82579]
[1777246167534,38.05,78279.53,39.5,0.80219,0.0003,6.78812]
[1777246168541,38.05,78279.76,39.5,0.80227,0.0003,6.7865]
[1777246169548,38.05,78275.24,39.5,0.80092,0.0003,6.81394]
[1777246170802,38.05,78270.36,39.5,0.79946,0.0003,6.84351]
[1777246171562,38.04,78267.6,39.5,0.79887,0.0003,6.84872]
[1777246172569,38.04,78264.84,39.5,0.79804,0.0003,6.86536]
[1777246173576,38.04,78266.39,39.5,0.79851,0.0003,6.85589]
[1777246174582,38.04,78265.73,39.5,0.79831,0.0003,6.85989]
[1777246175589,38.04,78258.87,39.5,0.79623,0.00031,6.9016]
[1777246176723,38.04,78257.19,39.5,0.79572,0.00031,6.91158]
[1777246177603,38.04,78253.64,39.5,0.79465,0.00031,6.93288]
[1777246178394,38.04,78253.64,39.5,0.79465,0.00031,6.93288]
[1777246178612,38.04,78253.64,39.5,0.79465,0.00031,6.93288]
[1777246178922,38.04,78240.23,39.5,0.79052,0.00031,7.01368]
[1777246179657,38.04,78240.23,39.5,0.79052,0.00031,7.01368]
[1777246179960,38.04,78240.23,39.5,0.79052,0.00031,7.01368]
[1777246179770,38.04,78203.23,39.5,0.77885,0.00032,7.23441]
[1777246180628,38.02,78197.09,39.5,0.77698,0.00032,7.26876]
[1777246181635,38.0,78208.22,39.5,0.78069,0.00032,7.20038]
[1777246182772,38.0,78208.22,39.5,0.78069,0.00032,7.20038]
[1777246182866,37.97,78212.74,39.5,0.78228,0.00032,7.17075]
[1777246183649,37.95,78215.55,39.5,0.7833,0.00032,7.15156]
[1777246184872,37.95,78217.73,39.5,0.784,0.00032,7.13829]
[1777246185663,37.95,78202.39,39.5,0.77911,0.00032,7.22948]
[1777246186669,37.93,78197.02,39.5,0.77747,0.00032,7.25971]
[1777246187520,37.93,78197.02,39.5,0.77747,0.00032,7.25971]
[1777246187676,37.92,78193.95,39.5,0.77658,0.00032,7.27599]
[1777246188183,37.92,78193.95,39.5,0.77658,0.00032,7.27599]
[1777246188684,37.9,78195.17,39.5,0.77708,0.00032,7.26677]
[1777246189978,37.9,78195.17,39.5,0.77708,0.00032,7.26677]
[1777246189691,37.88,78194.33,39.5,0.77691,0.00032,7.26984]
[1777246190698,37.86,78183.94,39.5,0.77364,0.00033,7.32916]
[1777246191830,37.85,78177.78,39.5,0.77171,0.00033,7.36367]
[1777246192712,37.83,78179.5,39.5,0.77238,0.00033,7.35161]
[1777246193718,37.82,78176.83,39.5,0.77154,0.00033,7.36659]
[1777246194113,37.82,78176.83,39.5,0.77154,0.00033,7.36659]
[1777246194726,37.81,78178.15,39.5,0.77202,0.00033,7.35809]
[1777246195733,37.81,78182.6,39.5,0.77349,0.00033,7.33178]
[1777246196740,37.81,78190.16,39.5,0.77596,0.00032,7.28699]
[1777246197747,37.81,78189.56,39.5,0.77578,0.00033,7.29036]
[1777246198754,37.81,78188.49,39.5,0.77544,0.00033,7.29651]
[1777246199761,37.81,78177.41,39.5,0.77182,0.00033,7.36157]
[1777246200768,37.81,78174.56,39.5,0.77089,0.00033,7.37819]
[1777246201843,37.81,78174.56,39.5,0.77089,0.00033,7.37819]
[1777246201872,37.81,78162.5,39.5,0.76691,0.00033,7.44836]
[1777246202782,37.79,78159.01,39.5,0.76584,0.00033,7.46697]
[1777246203789,37.77,78156.76,39.5,0.76519,0.00033,7.47819]
[1777246204042,37.77,78156.76,39.5,0.76519,0.00033,7.47819]
[1777246204392,37.77,78156.76,39.5,0.76519,0.00033,7.47819]
[1777246204796,37.75,78159.65,39.5,0.76626,0.00033,7.45955]
[1777246205831,37.75,78159.65,39.5,0.76626,0.00033,7.45955]
[1777246206288,37.74,78159.37,39.5,0.76626,0.00033,7.4595]
[1777246207844,37.72,78159.05,39.5,0.76625,0.00033,7.45972]
[1777246207871,37.72,78150.95,39.5,0.76355,0.00034,7.50645]
[1777246208261,37.72,78150.95,39.5,0.76355,0.00034,7.50645]
[1777246208490,37.72,78150.95,39.5,0.76355,0.00034,7.50645]
[1777246208845,37.72,78150.95,39.5,0.76355,0.00034,7.50645]
[1777246208894,37.71,78135.14,39.5,0.75826,0.00034,7.59611]
[1777246209282,37.71,78135.14,39.5,0.75826,0.00034,7.59611]
[1777246209850,37.71,78135.14,39.5,0.75826,0.00034,7.59611]
[1777246209951,37.7,78129.01,39.5,0.75623,0.00034,7.63004]
[1777246210260,37.7,78129.01,39.5,0.75623,0.00034,7.63004]
[1777246210517,37.7,78129.01,39.5,0.75623,0.00034,7.63004]
[1777246210860,37.7,78129.01,39.5,0.75623,0.00034,7.63004]
[1777246210934,37.69,78121.76,39.5,0.75382,0.00034,7.66979]
[1777246211712,37.69,78121.76,39.5,0.75382,0.00034,7.66979]
[1777246211804,37.69,78121.76,39.5,0.75382,0.00034,7.66979]
[1777246211895,37.69,78121.76,39.5,0.75382,0.00034,7.66979]
[1777246211900,37.68,78110.62,39.5,0.75002,0.00035,7.73164]
[1777246212372,37.68,78110.62,39.5,0.75002,0.00035,7.73164]
[1777246212852,37.66,78109.97,39.5,0.74987,0.00035,7.73408]
[1777246213272,37.66,78109.97,39.5,0.74987,0.00035,7.73408]
[1777246213555,37.66,78109.97,39.5,0.74987,0.00035,7.73408]
[1777246213557,37.66,78109.97,39.5,0.74987,0.00035,7.73408]
[1777246213810,37.66,78109.97,39.5,0.74987,0.00035,7.73408]
[1777246213930,37.66,78109.97,39.5,0.74987,0.00035,7.73408]
[1777246213940,37.66,78114.83,39.5,0.75158,0.00035,7.70635]
[1777246214852,37.66,78114.83,39.5,0.75158,0.00035,7.70635]
[1777246214886,37.66,78114.83,39.5,0.75158,0.00035,7.70635]
[1777246214900,37.66,78114.83,39.5,0.75158,0.00035,7.70635]
[1777246214966,37.65,78122.54,39.5,0.7543,0.00034,7.66177]
[1777246215056,37.65,78122.54,39.5,0.7543,0.00034,7.66177]
[1777246215082,37.65,78122.54,39.5,0.7543,0.00034,7.66177]
[1777246215088,37.65,78122.54,39.5,0.7543,0.00034,7.66177]
[1777246215873,37.64,78109.59,39.5,0.74985,0.00035,7.73434]
[1777246216880,37.64,78100.51,39.5,0.74669,0.00035,7.78481]
[1777246217887,37.64,78085.52,39.5,0.74143,0.00035,7.86723]
[1777246218670,37.64,78085.52,39.5,0.74143,0.00035,7.86723]
[1777246218773,37.64,78085.52,39.5,0.74143,0.00035,7.86723]
[1777246218885,37.64,78085.52,39.5,0.74143,0.00035,7.86723]
[1777246218894,37.63,78082.77,39.5,0.74051,0.00035,7.88154]
[1777246219232,37.63,78082.77,39.5,0.74051,0.00035,7.88154]
[1777246219901,37.62,78075.46,39.5,0.73798,0.00036,7.92018]
[1777246220149,37.62,78075.46,39.5,0.73798,0.00036,7.92018]
[1777246221030,37.6,78078.23,39.5,0.73906,0.00036,7.9037]
[1777246221032,37.6,78078.23,39.5,0.73906,0.00036,7.9037]
[1777246222922,37.58,78075.53,39.5,0.73825,0.00036,7.91606]
[1777246223929,37.56,78083.38,39.5,0.74111,0.00035,7.87213]
[1777246224324,37.56,78083.38,39.5,0.74111,0.00035,7.87213]
[1777246224936,37.56,78097.73,39.5,0.7462,0.00035,7.79245]
[1777246225118,37.56,78097.73,39.5,0.7462,0.00035,7.79245]
[1777246225659,37.56,78097.73,39.5,0.7462,0.00035,7.79245]
[1777246225943,37.56,78081.5,39.5,0.74048,0.00035,7.88183]
[1777246226740,37.56,78081.5,39.5,0.74048,0.00035,7.88183]
[1777246226952,37.55,78083.26,39.5,0.74112,0.00035,7.87187]
[1777246227174,37.55,78083.26,39.5,0.74112,0.00035,7.87187]
[1777246227958,37.56,78071.47,39.5,0.73688,0.00036,7.93676]
[1777246228965,37.55,78074.72,39.5,0.73809,0.00036,7.9184]
[1777246229972,37.55,78073.36,39.5,0.73763,0.00036,7.92531]
[1777246230981,37.53,78079.79,39.5,0.74001,0.00036,7.88896]
[1777246231409,37.53,78079.79,39.5,0.74001,0.00036,7.88896]
[1777246231986,37.52,78104.13,39.5,0.74888,0.00035,7.74207]
[1777246232144,37.52,78104.13,39.5,0.74888,0.00035,7.74207]
[1777246232758,37.52,78104.13,39.5,0.74888,0.00035,7.74207]
[1777246232993,37.49,78119.79,39.5,0.75444,0.00035,7.65172]
[1777246234000,37.49,78113.58,39.5,0.75229,0.00035,7.68686]
[1777246235012,37.49,78100.03,39.5,0.74756,0.00035,7.76302]
[1777246236026,37.49,78111.52,39.5,0.75157,0.00035,7.69857]
[1777246237028,37.49,78102.41,39.5,0.7484,0.00035,7.74973]
[1777246238035,37.49,78092.43,39.5,0.74489,0.00035,7.8053]
[1777246238478,37.49,78092.43,39.5,0.74489,0.00035,7.8053]
[1777246238679,37.49,78092.43,39.5,0.74489,0.00035,7.8053]
[1777246239041,37.49,78077.83,39.5,0.73972,0.00036,7.88565]
[1777246240049,37.5,78068.21,39.5,0.73627,0.00036,7.93807]
[1777246241056,37.5,78068.24,39.5,0.73627,0.00036,7.93798]
[1777246242472,37.5,78068.24,39.5,0.73627,0.00036,7.93798]
[1777246242566,37.5,78068.37,39.5,0.73631,0.00036,7.9375]
[1777246244077,37.49,78075.84,39.5,0.73902,0.00036,7.89627]
[1777246245729,37.48,78083.6,39.5,0.74187,0.00035,7.8525]
[1777246246233,37.48,78083.6,39.5,0.74187,0.00035,7.8525]
[1777246247072,37.48,78088.69,39.5,0.74367,0.00035,7.82438]
[1777246247097,37.48,78088.69,39.5,0.74367,0.00035,7.82438]
[1777246248043,37.48,78083.65,39.5,0.74189,0.00035,7.8522]
[1777246248107,37.48,78076.51,39.5,0.73935,0.00036,7.8913]
[1777246249114,37.48,78078.75,39.5,0.74014,0.00036,7.87914]
[1777246250821,37.48,78078.75,39.5,0.74014,0.00036,7.87914]
[1777246250846,37.48,78081.12,39.5,0.74096,0.00036,7.86651]
[1777246251402,37.48,78081.12,39.5,0.74096,0.00036,7.86651]
[1777246252055,37.48,78096.61,39.5,0.74644,0.00035,7.78085]
[1777246252629,37.48,78090.01,39.5,0.74411,0.00035,7.81758]
[1777246253469,37.48,78090.01,39.5,0.74411,0.00035,7.81758]
[1777246253727,37.48,78075.93,39.5,0.7391,0.00036,7.895]
[1777246254158,37.48,78074.83,39.5,0.73871,0.00036,7.901]
[1777246256014,37.48,78074.83,39.5,0.73871,0.00036,7.901]
[1777246255165,37.48,78074.22,39.5,0.73849,0.00036,7.90436]
[1777246256172,37.49,78075.73,39.5,0.739,0.00036,7.89653]
[1777246257179,37.49,78079.6,39.5,0.74038,0.00036,7.87543]
[1777246258186,37.49,78080.65,39.5,0.74076,0.00036,7.86968]
[1777246259193,37.49,78081.93,39.5,0.74122,0.00036,7.86257]
[1777246261697,37.49,78082.33,39.5,0.74136,0.00036,7.8603]
[1777246262448,37.48,78082.79,39.5,0.74153,0.00036,7.8577]
[1777246262499,37.48,78093.63,39.5,0.74537,0.00035,7.79769]
[1777246263921,37.48,78104.28,39.5,0.74912,0.00035,7.73818]
[1777246264401,37.48,78104.28,39.5,0.74912,0.00035,7.73818]
[1777246264605,37.48,78104.28,39.5,0.74912,0.00035,7.73818]
[1777246264981,37.48,78104.28,39.5,0.74912,0.00035,7.73818]
[1777246265032,37.48,78117.82,39.5,0.75383,0.00035,7.66166]
[1777246265200,37.48,78117.82,39.5,0.75383,0.00035,7.66166]
[1777246265428,37.48,78117.82,39.5,0.75383,0.00035,7.66166]
[1777246265980,37.48,78117.82,39.5,0.75383,0.00035,7.66166]
[1777246266074,37.48,78130.82,39.5,0.75831,0.00034,7.58739]
[1777246266286,37.48,78130.82,39.5,0.75831,0.00034,7.58739]
[1777246266847,37.48,78130.82,39.5,0.75831,0.00034,7.58739]
[1777246267044,37.48,78155.69,39.5,0.76676,0.00034,7.44307]
[1777246268051,37.48,78177.14,39.5,0.77391,0.00033,7.31635]
[1777246268257,37.48,78182.58,39.5,0.77569,0.00033,7.28407]
[1777246270743,37.48,78181.95,39.5,0.77548,0.00033,7.28795]
[1777246270904,37.48,78181.95,39.5,0.77548,0.00033,7.28795]
[1777246271104,37.48,78181.95,39.5,0.77548,0.00033,7.28795]
[1777246271116,37.48,78181.95,39.5,0.77548,0.00033,7.28795]
[1777246270943,37.48,78179.8,39.5,0.77477,0.00033,7.30079]
[1777246271202,37.48,78179.8,39.5,0.77477,0.00033,7.30079]
[1777246271816,37.48,78179.8,39.5,0.77477,0.00033,7.30079]
[1777246271816,37.48,78179.8,39.5,0.77477,0.00033,7.30079]
[1777246272070,37.48,78179.8,39.5,0.77477,0.00033,7.30079]
[1777246271926,37.48,78195.89,39.5,0.78004,0.00032,7.20448]
[1777246272343,37.48,78195.89,39.5,0.78004,0.00032,7.20448]
[1777246272395,37.48,78195.89,39.5,0.78004,0.00032,7.20448]
[1777246272684,37.48,78232.77,39.5,0.79182,0.00031,6.98046]
[1777246273202,37.48,78232.77,39.5,0.79182,0.00031,6.98046]
[1777246273293,37.48,78260.77,39.5,0.80051,0.00031,6.80776]
[1777246274616,37.48,78260.77,39.5,0.80051,0.00031,6.80776]
[1777246274646,37.48,78268.99,39.5,0.80301,0.0003,6.75695]
[1777246275842,37.48,78268.99,39.5,0.80301,0.0003,6.75695]
[1777246275931,37.48,78257.35,39.5,0.79944,0.00031,6.8294]
[1777246276314,37.48,78253.94,39.5,0.79839,0.00031,6.8506]
[1777246277245,37.48,78253.94,39.5,0.79839,0.00031,6.8506]
[1777246277640,37.48,78256.55,39.5,0.79919,0.00031,6.8345]
[1777246278328,37.48,78264.02,39.5,0.80147,0.00031,6.78826]
[1777246279335,37.48,78261.4,39.5,0.80067,0.00031,6.8046]
[1777246280342,37.48,78258.97,39.5,0.79992,0.00031,6.81972]
[1777246281710,37.48,78248.75,39.5,0.79677,0.00031,6.88302]
[1777246282356,37.48,78248.31,39.5,0.79663,0.00031,6.88574]
[1777246285377,37.48,78249.49,39.5,0.797,0.00031,6.87847]
[1777246290847,37.48,78248.48,39.5,0.79668,0.00031,6.88473]
[1777246290901,37.48,78248.48,39.5,0.79668,0.00031,6.88473]
[1777246291420,37.48,78244.5,39.5,0.79567,0.00031,6.89792]
[1777246292427,37.48,78239.59,39.5,0.79414,0.00031,6.92812]
[1777246294441,37.48,78238.1,39.5,0.79367,0.00031,6.93744]
[1777246295993,37.49,78216.73,39.5,0.78691,0.00032,7.06828]
[1777246296749,37.49,78206.14,39.5,0.78352,0.00032,7.13252]
[1777246297462,37.49,78212.93,39.5,0.7857,0.00032,7.09137]
[1777246298412,37.49,78212.93,39.5,0.7857,0.00032,7.09137]
[1777246298469,37.49,78233.86,39.5,0.79233,0.00031,6.96369]
[1777246299524,37.49,78233.86,39.5,0.79233,0.00031,6.96369]
[1777246299626,37.49,78253.18,39.5,0.79835,0.00031,6.84461]
[1777246300418,37.49,78253.18,39.5,0.79835,0.00031,6.84461]
[1777246300483,37.49,78258.59,39.5,0.80001,0.00031,6.81117]
[1777246301504,37.49,78271.01,39.5,0.8038,0.0003,6.73408]
[1777246302506,37.49,78275.94,39.5,0.80529,0.0003,6.70338]
[1777246303972,37.49,78280.88,39.5,0.80678,0.0003,6.67254]
[1777246304915,37.49,78284.71,39.5,0.80792,0.0003,6.64878]
[1777246305827,37.49,78288.81,39.5,0.80914,0.0003,6.62318]
[1777246306600,37.49,78288.81,39.5,0.80914,0.0003,6.62318]
[1777246306955,37.49,78288.81,39.5,0.80914,0.0003,6.62318]
[1777246306978,37.49,78295.41,39.5,0.81109,0.0003,6.58189]
[1777246307771,37.49,78295.41,39.5,0.81109,0.0003,6.58189]
[1777246307872,37.49,78300.85,39.5,0.8127,0.00029,6.54778]
[1777246308248,37.49,78300.85,39.5,0.8127,0.00029,6.54778]
[1777246308547,37.49,78304.53,39.5,0.81378,0.00029,6.52474]
[1777246309428,37.49,78304.53,39.5,0.81378,0.00029,6.52474]
[1777246310122,37.49,78302.68,39.5,0.81322,0.00029,6.5366]
[1777246310474,37.49,78302.68,39.5,0.81322,0.00029,6.5366]
[1777246310562,37.49,78301.23,39.5,0.81279,0.00029,6.54592]
[1777246311218,37.49,78301.23,39.5,0.81279,0.00029,6.54592]
[1777246311569,37.5,78295.11,39.5,0.81096,0.0003,6.58472]
[1777246312253,37.5,78295.11,39.5,0.81096,0.0003,6.58472]
[1777246312450,37.5,78295.11,39.5,0.81096,0.0003,6.58472]
[1777246312576,37.5,78291.47,39.5,0.80987,0.0003,6.60784]
[1777246313583,37.5,78287.85,39.5,0.80878,0.0003,6.63079]
[1777246314767,37.5,78287.85,39.5,0.80878,0.0003,6.63079]
[1777246314857,37.5,78286.71,39.5,0.80843,0.0003,6.63808]
[1777246316459,37.5,78286.57,39.5,0.80838,0.0003,6.6391]
[1777246317610,37.51,78278.83,39.5,0.80604,0.0003,6.68783]
[1777246318618,37.51,78276.05,39.5,0.80519,0.0003,6.70534]
[1777246324523,37.51,78275.64,39.5,0.80504,0.0003,6.70846]
[1777246325050,37.51,78283.42,39.5,0.80737,0.0003,6.66019]
[1777246325667,37.51,78286.86,39.5,0.80839,0.0003,6.63888]
[1777246326745,37.52,78289.79,39.5,0.80925,0.0003,6.62077]
[1777246327915,37.52,78289.79,39.5,0.80925,0.0003,6.62077]
[1777246328015,37.52,78296.8,39.5,0.81133,0.0003,6.577]
[1777246328974,37.52,78298.71,39.5,0.81188,0.0003,6.56524]
[1777246329695,37.52,78302.8,39.5,0.81308,0.00029,6.5398]
[1777246331106,37.52,78302.8,39.5,0.81308,0.00029,6.5398]
[1777246331713,37.53,78294.91,39.5,0.81072,0.0003,6.58985]
[1777246333727,37.53,78293.52,39.5,0.81029,0.0003,6.59897]
[1777246335741,37.53,78295.26,39.5,0.8108,0.0003,6.58813]
[1777246340776,37.53,78294.63,39.5,0.81061,0.0003,6.59229]
[1777246341783,37.53,78289.99,39.5,0.80923,0.0003,6.62138]
[1777246346818,37.53,78289.91,39.5,0.8092,0.0003,6.6219]
[1777246347638,37.53,78289.91,39.5,0.8092,0.0003,6.6219]
[1777246347668,37.53,78289.91,39.5,0.8092,0.0003,6.6219]
[1777246347825,37.53,78297.28,39.5,0.81139,0.0003,6.57573]
[1777246348831,37.53,78305.08,39.5,0.81368,0.00029,6.52683]
[1777246350167,37.53,78305.08,39.5,0.81368,0.00029,6.52683]
[1777246349840,37.53,78320.98,39.5,0.81831,0.00029,6.42674]
[1777246350676,37.53,78320.98,39.5,0.81831,0.00029,6.42674]
[1777246350852,37.53,78344.47,39.5,0.82501,0.00028,6.27816]
[1777246351267,37.53,78344.47,39.5,0.82501,0.00028,6.27816]
[1777246351977,37.53,78344.47,39.5,0.82501,0.00028,6.27816]
[1777246352063,37.53,78351.42,39.5,0.82719,0.00028,6.22276]
[1777246352864,37.53,78356.59,39.5,0.82862,0.00028,6.19019]
[1777246354100,37.53,78356.59,39.5,0.82862,0.00028,6.19019]
[1777246354106,37.54,78360.75,39.5,0.82977,0.00028,6.16399]
[1777246354878,37.54,78369.67,39.5,0.83223,0.00027,6.10744]
[1777246356153,37.54,78369.67,39.5,0.83223,0.00027,6.10744]
[1777246355887,37.54,78379.03,39.5,0.83477,0.00027,6.04813]
[1777246356894,37.54,78386.5,39.5,0.83678,0.00027,6.00088]
[1777246357311,37.54,78386.5,39.5,0.83678,0.00027,6.00088]
[1777246358173,37.54,78386.5,39.5,0.83678,0.00027,6.00088]
[1777246357901,37.54,78390.71,39.5,0.8379,0.00027,5.97445]
[1777246358322,37.54,78390.71,39.5,0.8379,0.00027,5.97445]
[1777246358909,37.55,78397.49,39.5,0.8397,0.00027,5.93168]
[1777246359375,37.55,78397.49,39.5,0.8397,0.00027,5.93168]
[1777246359471,37.55,78397.49,39.5,0.8397,0.00027,5.93168]
[1777246360348,37.55,78398.43,39.5,0.83993,0.00027,5.92616]
[1777246360925,37.55,78388.62,39.5,0.83729,0.00027,5.9889]
[1777246361929,37.55,78383.59,39.5,0.83592,0.00027,6.02122]
[1777246362936,37.55,78391.89,39.5,0.83815,0.00027,5.96856]
[1777246364950,37.56,78400.57,39.5,0.84045,0.00027,5.91358]
[1777246365957,37.56,78395.37,39.5,0.83906,0.00027,5.9468]
[1777246366964,37.56,78389.83,39.5,0.83758,0.00027,5.98213]
[1777246367971,37.56,78383.9,39.5,0.83598,0.00027,6.01989]
[1777246368507,37.56,78383.9,39.5,0.83598,0.00027,6.01989]
[1777246368978,37.56,78374.38,39.5,0.83338,0.00027,6.08062]
[1777246369621,37.56,78374.38,39.5,0.83338,0.00027,6.08062]
[1777246369985,37.56,78370.23,39.5,0.83224,0.00027,6.10718]
[1777246370997,37.56,78371.36,39.5,0.83254,0.00027,6.10015]
[1777246371994,37.56,78371.36,39.5,0.83254,0.00027,6.10015]
[1777246372015,37.56,78393.42,39.5,0.83851,0.00027,5.95998]
[1777246373016,37.56,78404.71,39.5,0.8415,0.00026,5.88847]
[1777246373888,37.56,78404.71,39.5,0.8415,0.00026,5.88847]
[1777246374023,37.57,78405.07,39.5,0.84158,0.00026,5.88664]
[1777246374333,37.57,78405.07,39.5,0.84158,0.00026,5.88664]
[1777246374385,37.57,78405.07,39.5,0.84158,0.00026,5.88664]
[1777246376037,37.57,78398.06,39.5,0.8397,0.00027,5.93175]
[1777246376586,37.57,78398.06,39.5,0.8397,0.00027,5.93175]
[1777246378638,37.57,78399.33,39.5,0.84003,0.00027,5.92379]
[1777246379463,37.57,78399.28,39.5,0.84001,0.00027,5.92418]
[1777246380066,37.57,78403.52,39.5,0.84114,0.00026,5.89727]
[1777246380574,37.57,78403.52,39.5,0.84114,0.00026,5.89727]
[1777246381073,37.57,78400.48,39.5,0.84032,0.00027,5.91672]
[1777246381223,37.57,78400.48,39.5,0.84032,0.00027,5.91672]
[1777246382176,37.57,78400.48,39.5,0.84032,0.00027,5.91672]
[1777246383087,37.57,78396.71,39.5,0.83931,0.00027,5.94088]
[1777246384094,37.57,78392.15,39.5,0.83809,0.00027,5.96994]
[1777246385102,37.57,78386.38,39.5,0.83654,0.00027,6.00666]
[1777246386110,37.57,78379.58,39.5,0.83469,0.00027,6.05007]
[1777246387117,37.58,78369.54,39.5,0.83194,0.00027,6.1141]
[1777246388124,37.58,78374.42,39.5,0.83327,0.00027,6.08324]
[1777246389131,37.58,78377.43,39.5,0.83409,0.00027,6.06429]
[1777246392152,37.58,78369.36,39.5,0.83185,0.00027,6.1162]
[1777246393158,37.58,78363.95,39.5,0.83035,0.00028,6.15069]
[1777246394166,37.58,78360.97,39.5,0.82953,0.00028,6.1697]
[1777246394455,37.58,78360.97,39.5,0.82953,0.00028,6.1697]
[1777246396181,37.59,78355.95,39.5,0.82812,0.00028,6.20189]
[1777246397188,37.59,78352.63,39.5,0.82718,0.00028,6.22318]
[1777246398028,37.59,78352.63,39.5,0.82718,0.00028,6.22318]
[1777246398195,37.59,78352.48,39.5,0.82713,0.00028,6.22433]
[1777246399202,37.59,78360.38,39.5,0.82932,0.00028,6.17442]
[1777246399251,37.59,78360.38,39.5,0.82932,0.00028,6.17442]
[1777246399283,37.59,78360.38,39.5,0.82932,0.00028,6.17442]
[1777246399336,37.59,78360.38,39.5,0.82932,0.00028,6.17442]
[1777246400209,37.59,78374.04,39.5,0.83308,0.00027,6.0878]
[1777246400941,37.59,78374.04,39.5,0.83308,0.00027,6.0878]
[1777246401121,37.59,78374.04,39.5,0.83308,0.00027,6.0878]
[1777246401215,37.59,78400.29,39.5,0.84015,0.00027,5.92086]
[1777246402222,37.59,78408.72,39.5,0.84238,0.00026,5.86721]
[1777246402806,37.59,78408.72,39.5,0.84238,0.00026,5.86721]
[1777246403230,37.59,78400.01,39.5,0.84008,0.00027,5.92273]
[1777246404237,37.59,78393.13,39.5,0.83823,0.00027,5.96676]
[1777246404565,37.59,78393.13,39.5,0.83823,0.00027,5.96676]
[1777246405564,37.6,78393.13,39.5,0.83822,0.00027,5.96697]
[1777246405802,37.6,78393.13,39.5,0.83822,0.00027,5.96697]
[1777246406049,37.6,78392.08,39.5,0.83793,0.00027,5.97378]
[1777246406651,37.6,78387.52,39.5,0.83669,0.00027,6.0031]
[1777246407722,37.6,78383.04,39.5,0.83547,0.00027,6.03186]
[1777246408265,37.6,78375.8,39.5,0.8335,0.00027,6.07786]
[1777246410169,37.6,78372.44,39.5,0.83257,0.00027,6.09963]
[1777246411237,37.6,78375.86,39.5,0.83373,0.00027,6.06652]
[1777246411316,37.6,78375.86,39.5,0.83373,0.00027,6.06652]
[1777246411845,37.6,78375.86,39.5,0.83373,0.00027,6.06652]
[1777246411867,37.61,78388.08,39.5,0.83704,0.00027,5.98907]
[1777246412804,37.61,78388.08,39.5,0.83704,0.00027,5.98907]
[1777246412905,37.61,78400.12,39.5,0.84024,0.00027,5.91282]
[1777246413300,37.61,78404.13,39.5,0.84131,0.00026,5.88732]
[1777246414518,37.61,78399.27,39.5,0.83999,0.00027,5.91894]
[1777246415624,37.61,78399.27,39.5,0.83999,0.00027,5.91894]
[1777246415980,37.61,78399.27,39.5,0.83999,0.00027,5.91894]
[1777246416008,37.61,78394.24,39.5,0.83864,0.00027,5.95103]
[1777246416327,37.61,78394.24,39.5,0.83864,0.00027,5.95103]
[1777246416800,37.61,78394.24,39.5,0.83864,0.00027,5.95103]
[1777246416872,37.61,78401.23,39.5,0.8405,0.00027,5.90668]
[1777246417735,37.61,78401.23,39.5,0.8405,0.00027,5.90668]
[1777246417814,37.61,78401.23,39.5,0.8405,0.00027,5.90668]
[1777246417832,37.61,78403.74,39.5,0.84116,0.00026,5.89085]
[1777246418854,37.61,78407.41,39.5,0.84212,0.00026,5.86768]
[1777246419552,37.62,78415.54,39.5,0.84425,0.00026,5.81618]
[1777246420501,37.62,78415.54,39.5,0.84425,0.00026,5.81618]
[1777246420697,37.62,78423.09,39.5,0.8462,0.00026,5.76844]
[1777246421904,37.62,78423.09,39.5,0.8462,0.00026,5.76844]
[1777246421948,37.62,78423.09,39.5,0.8462,0.00026,5.76844]
[1777246422246,37.62,78430.82,39.5,0.84818,0.00026,5.71965]
[1777246422268,37.62,78430.82,39.5,0.84818,0.00026,5.71965]
[1777246422681,37.62,78430.82,39.5,0.84818,0.00026,5.71965]
[1777246422688,37.62,78430.82,39.5,0.84818,0.00026,5.71965]
[1777246423263,37.62,78439.34,39.5,0.85035,0.00025,5.6658]
[1777246423777,37.62,78439.34,39.5,0.85035,0.00025,5.6658]
[1777246423835,37.65,78445.38,39.5,0.85169,0.00025,5.63219]
[1777246424699,37.65,78445.38,39.5,0.85169,0.00025,5.63219]
[1777246425133,37.65,78445.38,39.5,0.85169,0.00025,5.63219]
[1777246425167,37.66,78450.89,39.5,0.85301,0.00025,5.59893]
[1777246425738,37.66,78450.89,39.5,0.85301,0.00025,5.59893]
[1777246425768,37.67,78452.07,39.5,0.85323,0.00025,5.59359]
[1777246426725,37.67,78452.07,39.5,0.85323,0.00025,5.59359]
[1777246426787,37.69,78444.45,39.5,0.85122,0.00025,5.64406]
[1777246427800,37.69,78444.45,39.5,0.85122,0.00025,5.64406]
[1777246427842,37.71,78430.04,39.5,0.8474,0.00026,5.73912]
[1777246428405,37.71,78420.95,39.5,0.84504,0.00026,5.79699]
[1777246429412,37.71,78414.71,39.5,0.84341,0.00026,5.83671]
[1777246430419,37.71,78413.34,39.5,0.84305,0.00026,5.84549]
[1777246431426,37.72,78412.14,39.5,0.84273,0.00026,5.85319]
[1777246432433,37.72,78414.84,39.5,0.84343,0.00026,5.83614]
[1777246433384,37.72,78414.84,39.5,0.84343,0.00026,5.83614]
[1777246433522,37.72,78414.84,39.5,0.84343,0.00026,5.83614]
[1777246433560,37.72,78420.34,39.5,0.84486,0.00026,5.80136]
[1777246434447,37.72,78425.05,39.5,0.84608,0.00026,5.77164]
[1777246435454,37.72,78427.85,39.5,0.84679,0.00026,5.75407]
[1777246438475,37.72,78426.7,39.5,0.84647,0.00026,5.76198]
[1777246439481,37.72,78423.56,39.5,0.84565,0.00026,5.78208]
[1777246440489,37.72,78421.13,39.5,0.84502,0.00026,5.79766]
[1777246442503,37.73,78419.87,39.5,0.84468,0.00026,5.80594]
[1777246443510,37.73,78417.68,39.5,0.8441,0.00026,5.81997]
[1777246444516,37.73,78414.41,39.5,0.84324,0.00026,5.84082]
[1777246445524,37.73,78415.93,39.5,0.84364,0.00026,5.83128]
[1777246449540,37.73,78415.65,39.5,0.84355,0.00026,5.83338]
[1777246449555,37.73,78413.59,39.5,0.84301,0.00026,5.84653]
[1777246450561,37.73,78399.51,39.5,0.83928,0.00027,5.93604]
[1777246451569,37.73,78403.45,39.5,0.84032,0.00026,5.91122]
[1777246452577,37.74,78407.38,39.5,0.84135,0.00026,5.8865]
[1777246453584,37.74,78405.57,39.5,0.84087,0.00026,5.8981]
[1777246455597,37.74,78403.87,39.5,0.84041,0.00026,5.90909]
[1777246460633,37.74,78403.92,39.5,0.8404,0.00026,5.90927]
[1777246461640,37.74,78408.4,39.5,0.84158,0.00026,5.88098]
[1777246462647,37.74,78410.86,39.5,0.84222,0.00026,5.86552]
[1777246463654,37.74,78405.53,39.5,0.84081,0.00026,5.89945]
[1777246464661,37.74,78402.84,39.5,0.8401,0.00026,5.91659]
[1777246468689,37.75,78400.49,39.5,0.83946,0.00027,5.93178]
[1777246469696,37.75,78399.1,39.5,0.83909,0.00027,5.94064]
[1777246474730,37.75,78400.04,39.5,0.83956,0.00027,5.92337]
[1777246479766,37.75,78399.6,39.5,0.83944,0.00027,5.92643]
[1777246483794,37.75,78397.98,39.5,0.839,0.00027,5.93688]
[1777246484801,37.75,78399.13,39.5,0.8393,0.00027,5.92963]
[1777246485585,37.75,78399.13,39.5,0.8393,0.00027,5.92963]
[1777246485807,37.75,78392.11,39.5,0.83743,0.00027,5.97413]
[1777246486815,37.75,78388.51,39.5,0.83646,0.00027,5.9969]
[1777246487821,37.75,78398.58,39.5,0.83916,0.00027,5.93309]
[1777246489262,37.75,78396.99,39.5,0.83873,0.00027,5.9432]
[1777246490272,37.75,78391.39,39.5,0.83723,0.00027,5.97869]
[1777246491240,37.75,78391.39,39.5,0.83723,0.00027,5.97869]
[1777246491245,37.75,78381.15,39.5,0.83447,0.00027,6.04356]
[1777246492277,37.75,78381.15,39.5,0.83447,0.00027,6.04356]
[1777246492322,37.75,78376.41,39.5,0.83317,0.00027,6.07372]
[1777246492860,37.75,78374.95,39.5,0.83277,0.00027,6.08309]
[1777246493867,37.75,78376.79,39.5,0.83326,0.00027,6.07158]
[1777246499111,37.76,78376.51,39.5,0.83316,0.00027,6.07393]
[1777246499213,37.76,78374.12,39.5,0.83251,0.00027,6.08918]
[1777246500237,37.76,78374.12,39.5,0.83251,0.00027,6.08918]
[1777246500271,37.76,78372.67,39.5,0.8321,0.00027,6.09847]
[1777246500917,37.76,78368.26,39.5,0.83089,0.00027,6.12645]
[1777246501924,37.76,78369.54,39.5,0.83124,0.00027,6.11844]
[1777246502772,37.76,78369.54,39.5,0.83124,0.00027,6.11844]
[1777246503938,37.76,78365.34,39.5,0.83007,0.00028,6.14514]
[1777246506959,37.76,78366.95,39.5,0.83051,0.00028,6.13514]
[1777246508349,37.76,78370.29,39.5,0.83143,0.00027,6.1141]
[1777246510986,37.77,78368.48,39.5,0.83092,0.00027,6.12583]
[1777246511993,37.77,78365.38,39.5,0.83006,0.00028,6.14549]
[1777246514341,37.77,78362.43,39.5,0.82924,0.00028,6.16422]
[1777246515140,37.77,78359.17,39.5,0.82834,0.00028,6.18482]
[1777246516292,37.77,78356.71,39.5,0.82765,0.00028,6.20035]
[1777246517029,37.77,78354.67,39.5,0.82708,0.00028,6.21319]
[1777246518211,37.77,78355.7,39.5,0.82737,0.00028,6.20666]
[1777246519046,37.77,78354.8,39.5,0.82712,0.00028,6.21231]
[1777246520053,37.77,78356.22,39.5,0.82752,0.00028,6.20332]
[1777246521059,37.77,78355.03,39.5,0.82719,0.00028,6.2108]
[1777246522067,37.77,78354.24,39.5,0.82697,0.00028,6.21575]
[1777246523271,37.77,78351.37,39.5,0.82617,0.00028,6.2338]
[1777246524080,37.77,78344.08,39.5,0.82413,0.00028,6.27967]
[1777246525087,37.77,78342.89,39.5,0.8238,0.00028,6.28704]
[1777246526095,37.76,78342.32,39.5,0.82364,0.00028,6.2905]
[1777246526448,37.76,78342.32,39.5,0.82364,0.00028,6.2905]
[1777246530326,37.76,78342.21,39.5,0.82361,0.00028,6.2911]
[1777246531130,37.76,78330.7,39.5,0.82057,0.00029,6.35205]
[1777246532367,37.77,78328.36,39.5,0.8199,0.00029,6.36687]
[1777246533144,37.77,78322.59,39.5,0.81823,0.00029,6.40319]
[1777246534151,37.77,78319.98,39.5,0.81748,0.00029,6.41962]
[1777246535158,37.77,78321.5,39.5,0.81791,0.00029,6.41014]
[1777246536165,37.77,78321.17,39.5,0.81782,0.00029,6.41227]
[1777246537172,37.77,78321.04,39.5,0.81778,0.00029,6.41314]
[1777246538178,37.77,78324.28,39.5,0.81871,0.00029,6.39289]
[1777246539186,37.77,78325.65,39.5,0.8191,0.00029,6.38438]
[1777246544221,37.77,78325.38,39.5,0.819,0.00029,6.38656]
[1777246547199,37.77,78326.33,39.5,0.81926,0.00029,6.3808]
[1777246547239,37.77,78326.33,39.5,0.81926,0.00029,6.3808]
[1777246547242,37.77,78334.32,39.5,0.82154,0.00028,6.33073]
[1777246548249,37.78,78353.85,39.5,0.82704,0.00028,6.20791]
[1777246549256,37.78,78359.74,39.5,0.82868,0.00028,6.17085]
[1777246552277,37.78,78360.94,39.5,0.82899,0.00028,6.16369]
[1777246555297,37.78,78362.61,39.5,0.82944,0.00028,6.1536]
[1777246556305,37.78,78360.72,39.5,0.82891,0.00028,6.16567]
[1777246557312,37.78,78355.85,39.5,0.82755,0.00028,6.19653]
[1777246558319,37.78,78352.26,39.5,0.82654,0.00028,6.21925]
[1777246563353,37.79,78353.1,39.5,0.82676,0.00028,6.21426]
[1777246568389,37.79,78353.06,39.5,0.82674,0.00028,6.21484]
[1777246571410,37.79,78350.24,39.5,0.82594,0.00028,6.23281]
[1777246576445,37.79,78349.22,39.5,0.82565,0.00028,6.23943]
[1777246577862,37.79,78349.22,39.5,0.82565,0.00028,6.23943]
[1777246579466,37.79,78346.79,39.5,0.82496,0.00028,6.25482]
[1777246582486,37.79,78345.44,39.5,0.82458,0.00028,6.26337]
[1777246587522,37.79,78344.29,39.5,0.82425,0.00028,6.27063]
[1777246590624,37.79,78343.54,39.5,0.82404,0.00028,6.27535]
[1777246590722,37.79,78342.33,39.5,0.8237,0.00028,6.28295]
[1777246591550,37.79,78340.01,39.5,0.82328,0.00028,6.28597]
[1777246592532,37.79,78340.01,39.5,0.82328,0.00028,6.28597]
[1777246592557,37.79,78343.82,39.5,0.82436,0.00028,6.26198]
[1777246593564,37.79,78345.11,39.5,0.82472,0.00028,6.25387]
[1777246595577,37.79,78346.46,39.5,0.8251,0.00028,6.24541]
[1777246598599,37.79,78341.98,39.5,0.82383,0.00028,6.27369]
[1777246599606,37.79,78340.05,39.5,0.82329,0.00028,6.28582]
[1777246600971,37.79,78338.41,39.5,0.82282,0.00028,6.29611]
[1777246603633,37.79,78333.96,39.5,0.82156,0.00028,6.32399]
[1777246608669,37.79,78333.25,39.5,0.82137,0.00029,6.32813]
[1777246611689,37.79,78335.87,39.5,0.82213,0.00028,6.31148]
[1777246612697,37.79,78337.17,39.5,0.8225,0.00028,6.30327]
[1777246616988,37.79,78336.97,39.5,0.82245,0.00028,6.30443]
[1777246617732,37.79,78345.75,39.5,0.82493,0.00028,6.24914]
[1777246618739,37.79,78349.88,39.5,0.82609,0.00028,6.22318]
[1777246623774,37.79,78350.3,39.5,0.82619,0.00028,6.22091]
[1777246625748,37.79,78350.73,39.5,0.82631,0.00028,6.21828]
[1777246625789,37.79,78352.19,39.5,0.82671,0.00028,6.20916]
[1777246626793,37.79,78352.19,39.5,0.82671,0.00028,6.20916]
[1777246626796,37.79,78353.76,39.5,0.82715,0.00028,6.19925]
[1777246627802,37.79,78343.03,39.5,0.82414,0.00028,6.26693]
[1777246628810,37.79,78339.97,39.5,0.82327,0.00028,6.28619]
[1777246631832,37.79,78338.35,39.5,0.82281,0.00028,6.29635]
[1777246632839,37.79,78336.4,39.5,0.82226,0.00028,6.30858]
[1777246637874,37.79,78335.85,39.5,0.82211,0.00028,6.31185]
[1777246642908,37.79,78336.45,39.5,0.82229,0.00028,6.30789]
[1777246643916,37.79,78335.11,39.5,0.82191,0.00028,6.31627]
[1777246649958,37.79,78335.43,39.5,0.82201,0.00028,6.31397]
[1777246651971,37.79,78339.99,39.5,0.82355,0.00028,6.27364]
[1777246657007,37.79,78339.64,39.5,0.82345,0.00028,6.27582]
[1777246658773,37.79,78339.68,39.5,0.82346,0.00028,6.27557]
[1777246663049,37.79,78338.04,39.5,0.823,0.00028,6.28586]
[1777246664056,37.79,78336.69,39.5,0.82262,0.00028,6.29433]
[1777246669090,37.79,78336.72,39.5,0.82263,0.00028,6.29399]
[1777246672112,37.78,78335.27,39.5,0.82222,0.00028,6.30301]
[1777246676749,37.78,78336.09,39.5,0.82246,0.00028,6.29771]
[1777246676803,37.78,78336.09,39.5,0.82246,0.00028,6.29771]
[1777246677147,37.78,78342.84,39.5,0.82438,0.00028,6.25522]
[1777246677881,37.78,78342.84,39.5,0.82438,0.00028,6.25522]
[1777246678232,37.78,78342.84,39.5,0.82438,0.00028,6.25522]
[1777246678333,37.78,78354.99,39.5,0.82779,0.00028,6.17869]
[1777246678633,37.78,78354.99,39.5,0.82779,0.00028,6.17869]
[1777246679161,37.78,78356.15,39.5,0.8281,0.00028,6.1715]
[1777246680751,37.79,78357.04,39.5,0.82835,0.00028,6.16602]
[1777246681175,37.79,78364.38,39.5,0.83038,0.00028,6.11984]
[1777246682181,37.79,78376.21,39.5,0.83362,0.00027,6.0452]
[1777246683189,37.79,78373.89,39.5,0.83298,0.00027,6.06004]
[1777246684196,37.79,78372.0,39.5,0.83245,0.00027,6.07215]
[1777246686209,37.79,78373.12,39.5,0.83274,0.00027,6.06549]
[1777246690238,37.8,78375.85,39.5,0.83346,0.00027,6.0488]
[1777246691245,37.8,78376.96,39.5,0.83376,0.00027,6.04189]
[1777246693258,37.8,78375.58,39.5,0.83338,0.00027,6.05083]
[1777246694265,37.8,78372.78,39.5,0.8326,0.00027,6.0687]
[1777246695477,37.8,78372.78,39.5,0.8326,0.00027,6.0687]
[1777246695551,37.8,78372.78,39.5,0.8326,0.00027,6.0687]
[1777246695372,37.8,78380.69,39.5,0.83475,0.00027,6.01888]
[1777246696116,37.8,78380.69,39.5,0.83475,0.00027,6.01888]
[1777246696144,37.8,78380.69,39.5,0.83475,0.00027,6.01888]
[1777246696373,37.8,78380.69,39.5,0.83475,0.00027,6.01888]
[1777246696410,37.8,78380.69,39.5,0.83475,0.00027,6.01888]
[1777246696532,37.8,78420.81,39.5,0.8454,0.00026,5.76527]
[1777246696723,37.8,78420.81,39.5,0.8454,0.00026,5.76527]
[1777246696985,37.8,78420.81,39.5,0.8454,0.00026,5.76527]
[1777246697304,37.8,78455.8,39.5,0.85429,0.00025,5.54443]
[1777246697721,37.8,78455.8,39.5,0.85429,0.00025,5.54443]
[1777246698296,37.8,78462.12,39.5,0.85585,0.00025,5.50481]
[1777246700309,37.81,78454.83,39.5,0.85403,0.00025,5.5511]
[1777246700764,37.81,78454.83,39.5,0.85403,0.00025,5.5511]
[1777246701521,37.81,78447.15,39.5,0.8521,0.00025,5.59967]
[1777246701914,37.81,78447.15,39.5,0.8521,0.00025,5.59967]
[1777246702323,37.81,78442.95,39.5,0.85103,0.00025,5.62638]
[1777246703330,37.81,78441.21,39.5,0.85059,0.00025,5.63751]
[1777246704337,37.81,78439.36,39.5,0.85011,0.00025,5.64933]
[1777246705344,37.81,78438.24,39.5,0.84982,0.00025,5.65652]
[1777246708365,37.81,78435.48,39.5,0.8491,0.00026,5.67449]
[1777246709585,37.82,78430.31,39.5,0.84776,0.00026,5.70746]
[1777246710378,37.82,78428.6,39.5,0.84731,0.00026,5.71853]
[1777246712536,37.82,78427.14,39.5,0.84715,0.00026,5.71661]
[1777246714407,37.82,78428.22,39.5,0.84741,0.00026,5.71025]
[1777246715414,37.82,78434.63,39.5,0.84905,0.00026,5.66999]
[1777246716421,37.83,78437.75,39.5,0.84983,0.00025,5.65058]
[1777246717428,37.83,78436.07,39.5,0.84939,0.00026,5.66152]
[1777246722463,37.84,78434.1,39.5,0.84882,0.00026,5.67553]
[1777246723470,37.84,78435.32,39.5,0.84912,0.00026,5.66811]
[1777246728505,37.84,78435.14,39.5,0.84906,0.00026,5.66961]
[1777246730520,37.84,78432.44,39.5,0.84837,0.00026,5.68679]
[1777246733539,37.84,78430.95,39.5,0.84798,0.00026,5.69634]
[1777246734546,37.84,78429.77,39.5,0.84768,0.00026,5.70382]
[1777246735553,37.84,78428.05,39.5,0.84723,0.00026,5.71471]
[1777246740595,37.85,78428.85,39.5,0.84739,0.00026,5.71076]
[1777246745630,37.86,78427.82,39.5,0.84708,0.00026,5.71837]
[1777246748651,37.86,78428.91,39.5,0.84734,0.00026,5.71211]
[1777246749657,37.86,78424.63,39.5,0.84623,0.00026,5.73934]
[1777246753369,37.87,78433.65,39.5,0.84852,0.00026,5.68313]
[1777246753937,37.87,78433.65,39.5,0.84852,0.00026,5.68313]
[1777246754164,37.87,78446.07,39.5,0.85167,0.00025,5.6048]
[1777246755325,37.87,78446.07,39.5,0.85167,0.00025,5.6048]
[1777246755358,37.87,78465.42,39.5,0.8565,0.00025,5.48293]
[1777246755704,37.87,78470.51,39.5,0.85775,0.00025,5.4509]
[1777246756711,37.87,78471.65,39.5,0.85801,0.00024,5.4442]
[1777246758134,37.87,78468.81,39.5,0.85731,0.00025,5.46233]
[1777246758725,37.88,78464.27,39.5,0.85618,0.00025,5.49113]
[1777246759733,37.88,78462.19,39.5,0.85566,0.00025,5.50443]
[1777246762099,37.88,78462.08,39.5,0.85562,0.00025,5.50531]
[1777246762412,37.88,78468.47,39.5,0.85719,0.00025,5.46528]
[1777246762998,37.88,78478.01,39.5,0.85951,0.00024,5.40556]
[1777246764171,37.88,78478.01,39.5,0.85951,0.00024,5.40556]
[1777246764621,37.88,78485.18,39.5,0.86124,0.00024,5.36088]
[1777246765775,37.89,78488.62,39.5,0.86204,0.00024,5.33984]
[1777246766783,37.89,78494.7,39.5,0.86349,0.00024,5.30205]
[1777246767789,37.89,78501.16,39.5,0.86502,0.00024,5.26173]
[1777246768797,37.89,78498.66,39.5,0.86442,0.00024,5.27753]
[1777246769804,37.89,78493.44,39.5,0.86317,0.00024,5.31034]
[1777246770810,37.89,78491.87,39.5,0.86278,0.00024,5.32053]
[1777246772009,37.89,78491.87,39.5,0.86278,0.00024,5.32053]
[1777246772417,37.89,78485.1,39.5,0.86138,0.00024,5.3517]
[1777246772825,37.9,78467.22,39.5,0.85702,0.00025,5.46426]
[1777246773832,37.9,78464.84,39.5,0.85642,0.00025,5.47947]
[1777246775656,37.9,78466.57,39.5,0.85684,0.00025,5.46881]
[1777246775847,37.9,78465.05,39.5,0.85645,0.00025,5.4786]
[1777246776854,37.9,78460.91,39.5,0.85542,0.00025,5.50495]
[1777246777861,37.9,78459.74,39.5,0.85512,0.00025,5.51259]
[1777246779589,37.91,78462.81,39.5,0.85587,0.00025,5.49355]
[1777246779875,37.91,78463.97,39.5,0.85614,0.00025,5.48655]
[1777246783903,37.91,78462.49,39.5,0.85575,0.00025,5.49664]
[1777246785917,37.91,78463.87,39.5,0.85607,0.00025,5.48833]
[1777246786924,37.92,78460.73,39.5,0.85529,0.00025,5.50827]
[1777246787931,37.92,78452.04,39.5,0.85312,0.00025,5.56311]
[1777246788938,37.92,78454.77,39.5,0.85379,0.00025,5.54601]
[1777246789945,37.92,78452.84,39.5,0.85331,0.00025,5.55827]
[1777246791959,37.92,78451.52,39.5,0.85297,0.00025,5.56687]
[1777246796994,37.92,78451.76,39.5,0.853,0.00025,5.56609]
[1777246800021,37.93,78467.13,39.5,0.85681,0.00025,5.46968]
[1777246801027,37.93,78466.95,39.5,0.85675,0.00025,5.47103]
[1777246802034,37.93,78465.9,39.5,0.85649,0.00025,5.47784]
[1777246803041,37.93,78467.3,39.5,0.85682,0.00025,5.46926]
[1777246804048,37.93,78464.18,39.5,0.85604,0.00025,5.48909]
[1777246806593,37.93,78469.54,39.5,0.85735,0.00025,5.4558]
[1777246807069,37.93,78478.66,39.5,0.85957,0.00024,5.39881]
[1777246808075,37.94,78481.43,39.5,0.86023,0.00024,5.38177]
[1777246809083,37.94,78483.47,39.5,0.86071,0.00024,5.36934]
[1777246810365,37.94,78483.47,39.5,0.86071,0.00024,5.36934]
[1777246811097,37.94,78481.56,39.5,0.86022,0.00024,5.38205]
[1777246812104,37.95,78483.29,39.5,0.86062,0.00024,5.37156]
[1777246815125,37.95,78481.05,39.5,0.86004,0.00024,5.3867]
[1777246816132,37.95,78479.89,39.5,0.85974,0.00024,5.39432]
[1777246817139,37.96,78481.43,39.5,0.8601,0.00024,5.38501]
[1777246818147,37.96,78479.73,39.5,0.85968,0.00024,5.39602]
[1777246818706,37.96,78479.73,39.5,0.85968,0.00024,5.39602]
[1777246818896,37.96,78479.73,39.5,0.85968,0.00024,5.39602]
[1777246819153,37.96,78477.24,39.5,0.85906,0.00024,5.41197]
[1777246821167,37.96,78480.54,39.5,0.85984,0.00024,5.39193]
[1777246822518,37.96,78480.54,39.5,0.85984,0.00024,5.39193]
[1777246822599,37.97,78489.43,39.5,0.86197,0.00024,5.33662]
[1777246823181,37.97,78485.97,39.5,0.86112,0.00024,5.35871]
[1777246824621,37.97,78487.65,39.5,0.86151,0.00024,5.34859]
[1777246825194,37.97,78486.64,39.5,0.86125,0.00024,5.35532]
[1777246826202,37.98,78490.58,39.5,0.86218,0.00024,5.33108]
[1777246827209,37.98,78497.23,39.5,0.86375,0.00024,5.28985]
[1777246828266,37.98,78497.23,39.5,0.86375,0.00024,5.28985]
[1777246828334,37.98,78501.91,39.5,0.86485,0.00024,5.26102]
[1777246829457,37.98,78504.11,39.5,0.86537,0.00024,5.2473]
[1777246831240,37.98,78502.41,39.5,0.8652,0.00024,5.24638]
[1777246832343,37.98,78502.41,39.5,0.8652,0.00024,5.24638]
[1777246832694,37.98,78502.41,39.5,0.8652,0.00024,5.24638]
[1777246832445,37.98,78503.85,39.5,0.86554,0.00024,5.23741]
[1777246833704,37.98,78503.85,39.5,0.86554,0.00024,5.23741]
[1777246834260,37.98,78498.05,39.5,0.86417,0.00024,5.27367]
[1777246835267,37.98,78502.11,39.5,0.86512,0.00024,5.24848]
[1777246837281,37.99,78499.69,39.5,0.86454,0.00024,5.26394]
[1777246838288,37.99,78501.91,39.5,0.86505,0.00024,5.25024]
[1777246840620,37.99,78494.36,39.5,0.86325,0.00024,5.29771]
[1777246841311,37.99,78492.29,39.5,0.86274,0.00024,5.311]
[1777246842624,37.99,78496.0,39.5,0.86361,0.00024,5.28816]
[1777246843325,37.99,78500.83,39.5,0.86475,0.00024,5.25838]
[1777246845348,38.0,78493.57,39.5,0.863,0.00024,5.30426]
[1777246846355,38.0,78479.7,39.5,0.85965,0.00024,5.39133]
[1777246847629,38.0,78472.88,39.5,0.85798,0.00024,5.43427]
[1777246852397,38.01,78485.87,39.5,0.8611,0.00024,5.35375]
[1777246853404,38.01,78494.77,39.5,0.86323,0.00024,5.29816]
[1777246854412,38.01,78493.08,39.5,0.86283,0.00024,5.30882]
[1777246857433,38.01,78495.36,39.5,0.86336,0.00024,5.29486]
[1777246858440,38.01,78494.39,39.5,0.86313,0.00024,5.30102]
[1777246859447,38.01,78491.93,39.5,0.86253,0.00024,5.31648]
[1777246860455,38.01,78488.52,39.5,0.8617,0.00024,5.33811]
[1777246861463,38.01,78486.52,39.5,0.86121,0.00024,5.35091]
[1777246863476,38.02,78484.11,39.5,0.86061,0.00024,5.36652]
[1777246867504,38.02,78481.8,39.5,0.86001,0.00024,5.38196]
[1777246868510,38.02,78480.17,39.5,0.85961,0.00024,5.39238]
[1777246869518,38.03,78478.76,39.5,0.85926,0.00024,5.40142]
[1777246870525,38.03,78475.2,39.5,0.85839,0.00024,5.4239]
[1777246871532,38.03,78473.35,39.5,0.85793,0.00024,5.43566]
[1777246872539,38.03,78472.23,39.5,0.85765,0.00024,5.44283]
[1777246877574,38.03,78472.1,39.5,0.85759,0.00024,5.44436]
[1777246880285,38.04,78472.63,39.5,0.85771,0.00024,5.44134]
[1777246880594,38.04,78472.28,39.5,0.85762,0.00024,5.44368]
[1777246885629,38.04,78472.32,39.5,0.8576,0.00024,5.44416]
[1777246890769,38.05,78471.56,39.5,0.85738,0.00025,5.44966]
[1777246892518,38.05,78472.6,39.5,0.85787,0.00024,5.43166]
[1777246894522,38.05,78472.38,39.5,0.8578,0.00024,5.43335]
[1777246899728,38.05,78472.55,39.5,0.85781,0.00024,5.43326]
[1777246904763,38.06,78472.31,39.5,0.85772,0.00024,5.43556]
[1777246909799,38.06,78472.99,39.5,0.85785,0.00024,5.43209]
[1777246910806,38.06,78474.14,39.5,0.85813,0.00024,5.42505]
[1777246912523,38.06,78474.14,39.5,0.85813,0.00024,5.42505]
[1777246912563,38.07,78475.21,39.5,0.85838,0.00024,5.41869]
[1777246913302,38.07,78475.21,39.5,0.85838,0.00024,5.41869]
[1777246913387,38.07,78475.21,39.5,0.85838,0.00024,5.41869]
[1777246913440,38.07,78475.21,39.5,0.85838,0.00024,5.41869]
[1777246913797,38.07,78475.21,39.5,0.85838,0.00024,5.41869]
[1777246913452,38.07,78483.6,39.5,0.86041,0.00024,5.36644]
[1777246913897,38.07,78483.6,39.5,0.86041,0.00024,5.36644]
[1777246914298,38.07,78483.6,39.5,0.86041,0.00024,5.36644]
[1777246914365,38.07,78483.6,39.5,0.86041,0.00024,5.36644]
[1777246914684,38.07,78483.6,39.5,0.86041,0.00024,5.36644]
[1777246914785,38.07,78508.26,39.5,0.86627,0.00023,5.213]
[1777246915426,38.07,78508.26,39.5,0.86627,0.00023,5.213]
[1777246915597,38.07,78508.26,39.5,0.86627,0.00023,5.213]
[1777246915676,38.07,78538.09,39.5,0.87314,0.00023,5.02815]
[1777246916529,38.07,78538.09,39.5,0.87314,0.00023,5.02815]
[1777246916632,38.07,78538.09,39.5,0.87314,0.00023,5.02815]
[1777246916656,38.07,78538.09,39.5,0.87314,0.00023,5.02815]
[1777246916710,38.07,78591.45,39.5,0.88478,0.00021,4.70213]
[1777246916853,38.07,78609.76,39.5,0.88859,0.00021,4.59153]
[1777246918741,38.15,78613.15,39.5,0.88885,0.00021,4.58418]
[1777246919184,38.18,78621.77,39.5,0.8904,0.0002,4.53868]
[1777246920556,38.22,78623.04,39.5,0.89043,0.0002,4.53788]
[1777246920882,38.22,78613.83,39.5,0.88855,0.00021,4.59298]
[1777246921890,38.26,78600.22,39.5,0.88549,0.00021,4.68197]
[1777246922897,38.27,78597.34,39.5,0.88482,0.00021,4.70122]
[1777246925187,38.29,78612.15,39.5,0.88779,0.00021,4.6154]
[1777246925918,38.29,78616.03,39.5,0.88858,0.0002,4.59217]
[1777246927757,38.32,78618.58,39.5,0.8889,0.0002,4.58293]
[1777246927932,38.34,78615.14,39.5,0.88809,0.00021,4.60681]
[1777246929745,38.36,78612.12,39.5,0.88736,0.00021,4.62782]
[1777246930771,38.37,78610.96,39.5,0.88704,0.00021,4.63739]
[1777246932065,38.4,78607.19,39.5,0.88609,0.00021,4.66487]
[1777246934745,38.43,78600.36,39.5,0.8845,0.00021,4.71064]
[1777246934981,38.43,78596.48,39.5,0.88368,0.00021,4.73418]
[1777246936261,38.43,78591.38,39.5,0.88259,0.00021,4.76527]
[1777246936995,38.43,78588.08,39.5,0.88188,0.00021,4.78549]
[1777246938002,38.44,78591.84,39.5,0.88267,0.00021,4.76311]
[1777246939577,38.44,78596.93,39.5,0.88373,0.00021,4.73278]
[1777246941025,38.44,78597.9,39.5,0.88391,0.00021,4.72768]
[1777246944046,38.45,78595.64,39.5,0.88339,0.00021,4.7424]
[1777246946738,38.45,78590.52,39.5,0.88229,0.00021,4.77394]
[1777246947067,38.45,78589.55,39.5,0.88207,0.00021,4.7801]
[1777246950088,38.46,78587.59,39.5,0.88162,0.00021,4.79281]
[1777246951095,38.46,78586.93,39.5,0.8817,0.00021,4.78558]
[1777246952101,38.46,78585.18,39.5,0.88132,0.00021,4.79641]
[1777246955788,38.47,78577.82,39.5,0.87971,0.00022,4.84169]
[1777246956129,38.47,78574.51,39.5,0.87899,0.00022,4.86194]
[1777246957137,38.47,78573.53,39.5,0.87877,0.00022,4.86805]
[1777246961165,38.47,78581.22,39.5,0.88041,0.00021,4.82215]
[1777246962721,38.47,78584.93,39.5,0.8812,0.00021,4.79997]
[1777246963179,38.48,78591.67,39.5,0.88262,0.00021,4.75959]
[1777246964185,38.48,78598.51,39.5,0.88405,0.00021,4.71877]
[1777246965193,38.48,78596.76,39.5,0.88367,0.00021,4.72966]
[1777246966201,38.48,78594.8,39.5,0.88325,0.00021,4.7418]
[1777246967208,38.48,78592.69,39.5,0.88279,0.00021,4.75484]
[1777246969225,38.49,78594.01,39.5,0.88304,0.00021,4.74754]
[1777246970229,38.49,78591.49,39.5,0.8825,0.00021,4.76303]
[1777246971238,38.49,78589.51,39.5,0.88207,0.00021,4.77527]
[1777246972245,38.49,78580.61,39.5,0.88016,0.00021,4.82926]
[1777246973252,38.49,78577.46,39.5,0.87947,0.00022,4.84851]
[1777246974259,38.49,78574.44,39.5,0.87881,0.00022,4.86697]
[1777246975707,38.49,78574.44,39.5,0.87881,0.00022,4.86697]
[1777246975775,38.49,78574.44,39.5,0.87881,0.00022,4.86697]
[1777246975789,38.5,78571.48,39.5,0.87817,0.00022,4.88506]
[1777246976273,38.5,78562.82,39.5,0.87626,0.00022,4.93803]
[1777246977280,38.5,78560.22,39.5,0.87567,0.00022,4.95417]
[1777246979956,38.5,78559.69,39.5,0.87555,0.00022,4.95745]
[1777246980301,38.5,78563.19,39.5,0.87632,0.00022,4.9362]
[1777246981079,38.5,78563.19,39.5,0.87632,0.00022,4.9362]
[1777246981308,38.5,78566.83,39.5,0.87712,0.00022,4.91415]
[1777246982314,38.5,78563.89,39.5,0.87647,0.00022,4.93208]
[1777246983322,38.5,78561.57,39.5,0.87596,0.00022,4.94624]
[1777246984329,38.5,78559.39,39.5,0.87547,0.00022,4.95982]
[1777246986156,38.51,78559.15,39.5,0.87541,0.00022,4.96158]
[1777246986343,38.51,78562.01,39.5,0.87603,0.00022,4.94421]
[1777246987176,38.51,78562.01,39.5,0.87603,0.00022,4.94421]
[1777246987350,38.51,78564.85,39.5,0.87666,0.00022,4.927]
[1777246988357,38.51,78565.95,39.5,0.8769,0.00022,4.92038]
[1777246989363,38.51,78564.13,39.5,0.87649,0.00022,4.93151]
[1777246990371,38.51,78559.09,39.5,0.87537,0.00022,4.96249]
[1777246991378,38.51,78555.94,39.5,0.87466,0.00022,4.98196]
[1777246992385,38.51,78554.28,39.5,0.87429,0.00022,4.99234]
[1777246993392,38.51,78552.99,39.5,0.87399,0.00022,5.00046]
[1777246994450,38.51,78552.99,39.5,0.87399,0.00022,5.00046]
[1777246995405,38.52,78546.62,39.5,0.87254,0.00022,5.04003]
[1777246996851,38.52,78544.75,39.5,0.87211,0.00022,5.05187]
[1777246997420,38.52,78542.85,39.5,0.87166,0.00023,5.06388]
[1777247001448,38.53,78547.68,39.5,0.87269,0.00022,5.03596]
[1777247002455,38.53,78552.15,39.5,0.87367,0.00022,5.00914]
[1777247003462,38.54,78554.5,39.5,0.87418,0.00022,4.9953]
[1777247006663,38.55,78551.26,39.5,0.87341,0.00022,5.0165]
[1777247011525,38.56,78550.74,39.5,0.87344,0.00022,5.01034]
[1777247016849,38.57,78550.93,39.5,0.87342,0.00022,5.011]
[1777247016870,38.57,78553.62,39.5,0.874,0.00022,4.99509]
[1777247017560,38.58,78554.66,39.5,0.87422,0.00022,4.98925]
[1777247022595,38.59,78554.69,39.5,0.87414,0.00022,4.9915]
[1777247027630,38.6,78554.33,39.5,0.87397,0.00022,4.99608]
[1777247029644,38.61,78556.02,39.5,0.87431,0.00022,4.98676]
[1777247034679,38.62,78555.95,39.5,0.87421,0.00022,4.98962]
[1777247038082,38.63,78556.04,39.5,0.87417,0.00022,4.99052]
[1777247038707,38.64,78565.97,39.5,0.87635,0.00022,4.93078]
[1777247039379,38.64,78565.97,39.5,0.87635,0.00022,4.93078]
[1777247039714,38.64,78566.69,39.5,0.87648,0.00022,4.92699]
[1777247040721,38.64,78563.95,39.5,0.87586,0.00022,4.94415]
[1777247042736,38.65,78565.91,39.5,0.87625,0.00022,4.93336]
[1777247043743,38.65,78564.75,39.5,0.87598,0.00022,4.94094]
[1777247046764,38.66,78565.73,39.5,0.87614,0.00022,4.93666]
[1777247048779,38.67,78564.71,39.5,0.87587,0.00022,4.94392]
[1777247053813,38.68,78565.46,39.5,0.87594,0.00022,4.94205]
[1777247057841,38.69,78563.65,39.5,0.8755,0.00022,4.95429]
[1777247062877,38.7,78578.75,39.5,0.87874,0.00022,4.86428]
[1777247063920,38.7,78578.75,39.5,0.87874,0.00022,4.86428]
[1777247063884,38.7,78580.15,39.5,0.87904,0.00022,4.85609]
[1777247064893,38.7,78584.2,39.5,0.8799,0.00021,4.83197]
[1777247065898,38.7,78588.63,39.5,0.88084,0.00021,4.8056]
[1777247066905,38.7,78591.24,39.5,0.88139,0.00021,4.79011]
[1777247069926,38.71,78593.04,39.5,0.88174,0.00021,4.77997]
[1777247070309,38.71,78593.04,39.5,0.88174,0.00021,4.77997]
[1777247070935,38.71,78603.21,39.5,0.88388,0.00021,4.71936]
[1777247071143,38.71,78603.21,39.5,0.88388,0.00021,4.71936]
[1777247071946,38.71,78613.27,39.5,0.88619,0.00021,4.64819]
[1777247072955,38.71,78615.14,39.5,0.88656,0.00021,4.63742]
[1777247073959,38.72,78610.58,39.5,0.88561,0.00021,4.66498]
[1777247074967,38.72,78615.14,39.5,0.88653,0.00021,4.63832]
[1777247075974,38.72,78617.74,39.5,0.88705,0.00021,4.6233]
[1777247076981,38.72,78621.36,39.5,0.88778,0.0002,4.60229]
[1777247077988,38.73,78627.16,39.5,0.88894,0.0002,4.56845]
[1777247078995,38.73,78625.15,39.5,0.88852,0.0002,4.58085]
[1777247080006,38.73,78626.68,39.5,0.88881,0.0002,4.57236]
[1777247081010,38.74,78618.36,39.5,0.88709,0.0002,4.62218]
[1777247082015,38.74,78613.33,39.5,0.88604,0.00021,4.6526]
[1777247083023,38.74,78612.88,39.5,0.88591,0.00021,4.65619]
[1777247086043,38.75,78614.18,39.5,0.88615,0.00021,4.64933]
[1777247088063,38.75,78615.49,39.5,0.88639,0.00021,4.64244]
[1777247092089,38.77,78616.52,39.5,0.88653,0.00021,4.6386]
[1777247096117,38.78,78620.24,39.5,0.88723,0.0002,4.6184]
[1777247097124,38.78,78622.31,39.5,0.88763,0.0002,4.60664]
[1777247098130,38.78,78620.6,39.5,0.88726,0.0002,4.61728]
[1777247100145,38.79,78619.68,39.5,0.88704,0.0002,4.62372]
[1777247102009,38.79,78619.68,39.5,0.88704,0.0002,4.62372]
[1777247101151,38.79,78625.07,39.5,0.88813,0.0002,4.59232]
[1777247102043,38.79,78625.07,39.5,0.88813,0.0002,4.59232]
[1777247102731,38.8,78627.83,39.5,0.88867,0.0002,4.57655]
[1777247103275,38.8,78627.83,39.5,0.88867,0.0002,4.57655]
[1777247103351,38.8,78642.89,39.5,0.89168,0.0002,4.48817]
[1777247104173,38.8,78645.86,39.5,0.89226,0.0002,4.47113]
[1777247105179,38.8,78647.93,39.5,0.89265,0.0002,4.45941]
[1777247107193,38.8,78645.13,39.5,0.89208,0.0002,4.47627]
[1777247108206,38.8,78642.41,39.5,0.89154,0.0002,4.49242]
[1777247109208,38.81,78629.24,39.5,0.88888,0.0002,4.57025]
[1777247110216,38.81,78624.7,39.5,0.88796,0.0002,4.5973]
[1777247112230,38.81,78635.35,39.5,0.89009,0.0002,4.5349]
[1777247113237,38.81,78639.17,39.5,0.89085,0.0002,4.51274]
[1777247114244,38.81,78642.35,39.5,0.89147,0.0002,4.4944]
[1777247115251,38.82,78643.22,39.5,0.89164,0.0002,4.48949]
[1777247120286,38.82,78643.41,39.5,0.89164,0.0002,4.48934]
[1777247125320,38.83,78644.57,39.5,0.89184,0.0002,4.48347]
[1777247127335,38.83,78641.78,39.5,0.89126,0.0002,4.50054]
[1777247128342,38.86,78637.63,39.5,0.89027,0.0002,4.52975]
[1777247129349,38.88,78636.72,39.5,0.88994,0.0002,4.53948]
[1777247130356,38.92,78634.69,39.5,0.88934,0.0002,4.55719]
[1777247131363,38.92,78633.85,39.5,0.88938,0.0002,4.55125]
[1777247135391,38.93,78636.12,39.5,0.88976,0.0002,4.54014]
[1777247137404,38.97,78639.93,39.5,0.89031,0.0002,4.52406]
[1777247138413,39.0,78641.89,39.5,0.89055,0.0002,4.51717]
[1777247143447,39.03,78643.71,39.5,0.89069,0.0002,4.51301]
[1777247145461,39.04,78642.37,39.5,0.8904,0.0002,4.52178]
[1777247150495,39.05,78642.89,39.5,0.89042,0.0002,4.52101]
[1777247155531,39.06,78644.02,39.5,0.89057,0.0002,4.51666]
[1777247156543,39.07,78639.2,39.5,0.88959,0.0002,4.54529]
[1777247157545,39.07,78635.19,39.5,0.88877,0.0002,4.56931]
[1777247158552,39.07,78633.47,39.5,0.88841,0.0002,4.5799]
[1777247161578,39.08,78629.52,39.5,0.88756,0.0002,4.60454]
[1777247165607,39.09,78631.29,39.5,0.88786,0.0002,4.59597]
[1777247166614,39.09,78636.1,39.5,0.88881,0.0002,4.56824]
[1777247167621,39.1,78639.23,39.5,0.88942,0.0002,4.55043]
[1777247170642,39.11,78641.0,39.5,0.88972,0.0002,4.54169]
[1777247171649,39.11,78641.88,39.5,0.88988,0.0002,4.5371]
[1777247174670,39.12,78643.6,39.5,0.89016,0.0002,4.52872]
[1777247175677,39.12,78648.16,39.5,0.89106,0.0002,4.50253]
[1777247176684,39.12,78652.43,39.5,0.89188,0.0002,4.47811]
[1777247181718,39.13,78652.77,39.5,0.89193,0.0002,4.47687]
[1777247186753,39.13,78652.16,39.5,0.89178,0.0002,4.4811]
[1777247190782,39.14,78649.81,39.5,0.8913,0.0002,4.4953]
[1777247191788,39.14,78648.06,39.5,0.89118,0.0002,4.49419]
[1777247194810,39.14,78647.18,39.5,0.89096,0.0002,4.50077]
[1777247198837,39.16,78646.09,39.5,0.89066,0.0002,4.50946]
[1777247200852,39.16,78644.29,39.5,0.89027,0.0002,4.52108]
[1777247205887,39.18,78644.59,39.5,0.89024,0.0002,4.52185]
[1777247208908,39.19,78642.65,39.5,0.8898,0.0002,4.53481]
[1777247212936,39.2,78641.77,39.5,0.88955,0.0002,4.54205]
[1777247217971,39.22,78641.9,39.5,0.88949,0.0002,4.5439]
[1777247218978,39.22,78640.61,39.5,0.88922,0.0002,4.55194]
[1777247220777,39.22,78640.25,39.5,0.88913,0.0002,4.55455]
[1777247220992,39.23,78630.84,39.5,0.88721,0.0002,4.61004]
[1777247221999,39.23,78627.02,39.5,0.88642,0.0002,4.63284]
[1777247227036,39.24,78627.12,39.5,0.88638,0.0002,4.63417]
[1777247228043,39.24,78625.51,39.5,0.88604,0.0002,4.64399]
[1777247232071,39.25,78624.02,39.5,0.88568,0.0002,4.6542]
[1777247235092,39.26,78621.46,39.5,0.88512,0.00021,4.67029]
[1777247240129,39.27,78619.59,39.5,0.88468,0.00021,4.68293]
[1777247241136,39.27,78621.21,39.5,0.885,0.00021,4.67373]
[1777247246171,39.28,78617.18,39.5,0.88412,0.00021,4.69904]
[1777247247178,39.28,78619.94,39.5,0.88467,0.00021,4.68314]
[1777247248185,39.28,78623.16,39.5,0.88532,0.0002,4.66453]
[1777247249192,39.28,78630.15,39.5,0.88674,0.0002,4.62388]
[1777247250199,39.28,78634.77,39.5,0.88766,0.0002,4.59721]
[1777247251207,39.29,78634.31,39.5,0.88779,0.0002,4.58883]
[1777247254228,39.29,78632.59,39.5,0.88739,0.0002,4.60021]
[1777247255235,39.3,78630.98,39.5,0.88705,0.0002,4.61007]
[1777247260270,39.31,78627.2,39.5,0.88621,0.0002,4.63428]
[1777247261279,39.31,78624.79,39.5,0.88569,0.0002,4.64919]
[1777247262286,39.32,78631.36,39.5,0.88702,0.0002,4.61111]
[1777247263293,39.32,78633.08,39.5,0.88735,0.0002,4.60148]
[1777247265306,39.32,78631.91,39.5,0.88708,0.0002,4.60918]
[1777247266313,39.33,78629.6,39.5,0.8866,0.0002,4.6231]
[1777247271349,39.34,78629.61,39.5,0.88653,0.0002,4.62505]
[1777247274371,39.34,78625.16,39.5,0.8856,0.0002,4.65188]
[1777247275377,39.35,78623.5,39.5,0.88524,0.0002,4.66236]
[1777247277392,39.35,78629.39,39.5,0.88641,0.0002,4.62856]
[1777247278399,39.35,78635.66,39.5,0.88767,0.0002,4.59234]
[1777247280923,39.36,78641.02,39.5,0.88872,0.0002,4.56201]
[1777247281420,39.36,78647.98,39.5,0.89009,0.0002,4.52207]
[1777247283566,39.37,78649.48,39.5,0.89035,0.0002,4.51446]
[1777247284447,39.37,78650.64,39.5,0.89056,0.0002,4.5083]
[1777247285454,39.37,78649.43,39.5,0.8903,0.0002,4.51588]
[1777247288475,39.38,78652.84,39.5,0.89095,0.0002,4.49684]
[1777247290122,39.38,78654.66,39.5,0.8913,0.0002,4.48657]
[1777247291989,39.38,78654.65,39.5,0.89129,0.0002,4.4869]
[1777247292522,39.38,78654.28,39.5,0.89121,0.0002,4.48931]
[1777247292540,39.38,78665.52,39.5,0.8934,0.00019,4.42447]
[1777247294068,39.38,78677.4,39.5,0.89568,0.00019,4.3564]
[1777247294518,39.4,78676.55,39.5,0.89546,0.00019,4.36325]
[1777247296027,39.4,78676.55,39.5,0.89546,0.00019,4.36325]
[1777247296170,39.4,78668.63,39.5,0.89393,0.00019,4.40885]
[1777247297539,39.4,78673.34,39.5,0.89483,0.00019,4.38207]
[1777247299076,39.4,78673.34,39.5,0.89483,0.00019,4.38207]
[1777247299141,39.4,78675.55,39.5,0.89525,0.00019,4.36957]
[1777247299552,39.4,78674.46,39.5,0.89503,0.00019,4.376]
[1777247300562,39.4,78677.02,39.5,0.89551,0.00019,4.36151]
[1777247301568,39.4,78678.34,39.5,0.89576,0.00019,4.35416]
[1777247302950,39.4,78678.34,39.5,0.89576,0.00019,4.35416]
[1777247304588,39.41,78674.96,39.5,0.89509,0.00019,4.37414]
[1777247305595,39.41,78676.23,39.5,0.89533,0.00019,4.36706]
[1777247306602,39.42,78674.63,39.5,0.89496,0.00019,4.37817]
[1777247308236,39.43,78674.45,39.5,0.89486,0.00019,4.38099]
[1777247308625,39.44,78668.61,39.5,0.89368,0.00019,4.41623]
[1777247309631,39.45,78663.9,39.5,0.89273,0.00019,4.44453]
[1777247312129,39.45,78663.2,39.5,0.89257,0.00019,4.44936]
[1777247312186,39.45,78664.58,39.5,0.89304,0.00019,4.43073]
[1777247312652,39.46,78663.31,39.5,0.89277,0.00019,4.43884]
[1777247313659,39.46,78664.7,39.5,0.89301,0.00019,4.43167]
[1777247315673,39.47,78663.75,39.5,0.89279,0.00019,4.43812]
[1777247316679,39.47,78668.8,39.5,0.89377,0.00019,4.4092]
[1777247317686,39.48,78671.59,39.5,0.89426,0.00019,4.39444]
[1777247318695,39.49,78673.56,39.5,0.89459,0.00019,4.38461]
[1777247320751,39.5,78673.21,39.5,0.89447,0.00019,4.38822]
[1777247320786,39.5,78677.79,39.5,0.8953,0.00019,4.36358]
[1777247321716,39.52,78680.55,39.5,0.89576,0.00019,4.34975]
[1777247322958,39.52,78680.55,39.5,0.89576,0.00019,4.34975]
[1777247325486,39.53,78680.55,39.5,0.89568,0.00019,4.3523]
[1777247325744,39.53,78686.98,39.5,0.89689,0.00019,4.31592]
[1777247326751,39.53,78691.41,39.5,0.89772,0.00019,4.29104]
[1777247327758,39.54,78693.02,39.5,0.89801,0.00019,4.28222]
[1777247329772,39.56,78693.84,39.5,0.89805,0.00019,4.28107]
[1777247333802,39.56,78692.05,39.5,0.89767,0.00019,4.29249]
[1777247335816,39.57,78693.22,39.5,0.89787,0.00019,4.28648]
[1777247340850,39.58,78693.17,39.5,0.89781,0.00019,4.28833]
[1777247343033,39.58,78693.86,39.5,0.89793,0.00019,4.28473]
[1777247343047,39.58,78690.93,39.5,0.89737,0.00019,4.30165]
[1777247343874,39.58,78688.72,39.5,0.89694,0.00019,4.31448]
[1777247346594,39.58,78688.32,39.5,0.89685,0.00019,4.31729]
[1777247347064,39.58,78688.32,39.5,0.89685,0.00019,4.31729]
[1777247347143,39.58,78688.32,39.5,0.89685,0.00019,4.31729]
[1777247347165,39.59,78691.86,39.5,0.89751,0.00019,4.29748]
[1777247347410,39.59,78691.86,39.5,0.89751,0.00019,4.29748]
[1777247347518,39.59,78691.86,39.5,0.89751,0.00019,4.29748]
[1777247348053,39.59,78691.86,39.5,0.89751,0.00019,4.29748]
[1777247348082,39.6,78736.57,39.5,0.90555,0.00018,4.05006]
[1777247348295,39.6,78736.57,39.5,0.90555,0.00018,4.05006]
[1777247349021,39.64,78758.51,39.5,0.90916,0.00017,3.93617]
[1777247349919,39.69,78749.07,39.5,0.90727,0.00017,3.99625]
[1777247350925,39.73,78735.65,39.5,0.90468,0.00018,4.07761]
[1777247351297,39.73,78735.65,39.5,0.90468,0.00018,4.07761]
[1777247351932,39.77,78733.73,39.5,0.90414,0.00018,4.09435]
[1777247354954,39.86,78732.66,39.5,0.90341,0.00018,4.11721]
[1777247356274,39.89,78739.46,39.5,0.90445,0.00018,4.085]
[1777247357072,39.93,78751.81,39.5,0.90643,0.00017,4.02298]
[1777247357976,39.97,78748.32,39.5,0.90561,0.00017,4.0488]
[1777247358983,40.0,78742.42,39.5,0.90438,0.00018,4.08745]
[1777247360997,40.07,78738.51,39.5,0.90333,0.00018,4.1201]
[1777247362004,40.1,78734.86,39.5,0.90252,0.00018,4.14526]
[1777247362292,40.1,78734.86,39.5,0.90252,0.00018,4.14526]
[1777247363011,40.1,78733.05,39.5,0.90218,0.00018,4.15571]
[1777247363505,40.1,78733.05,39.5,0.90218,0.00018,4.15571]
[1777247364019,40.1,78725.8,39.5,0.90086,0.00018,4.19626]
[1777247365031,40.1,78723.21,39.5,0.90038,0.00018,4.21101]
[1777247366285,40.11,78732.87,39.5,0.90211,0.00018,4.15791]
[1777247366825,40.11,78732.87,39.5,0.90211,0.00018,4.15791]
[1777247367043,40.11,78756.09,39.5,0.90619,0.00017,4.03098]
[1777247368286,40.11,78756.09,39.5,0.90619,0.00017,4.03098]
[1777247368265,40.11,78774.37,39.5,0.9093,0.00017,3.93252]
[1777247368718,40.11,78774.37,39.5,0.9093,0.00017,3.93252]
[1777247369198,40.11,78774.37,39.5,0.9093,0.00017,3.93252]
[1777247369290,40.16,78796.78,39.5,0.91279,0.00016,3.82039]
[1777247369463,40.16,78796.78,39.5,0.91279,0.00016,3.82039]
[1777247369471,40.16,78796.78,39.5,0.91279,0.00016,3.82039]
[1777247370067,40.16,78824.8,39.5,0.91728,0.00016,3.67307]
[1777247370779,40.16,78824.8,39.5,0.91728,0.00016,3.67307]
[1777247371040,40.16,78824.8,39.5,0.91728,0.00016,3.67307]
[1777247371116,40.16,78839.57,39.5,0.91978,0.00015,3.58609]
[1777247371809,40.16,78839.57,39.5,0.91978,0.00015,3.58609]
[1777247371818,40.16,78839.57,39.5,0.91978,0.00015,3.58609]
[1777247372015,40.16,78839.57,39.5,0.91978,0.00015,3.58609]
[1777247372182,40.16,78839.57,39.5,0.91978,0.00015,3.58609]
[1777247372277,40.16,78880.71,39.5,0.92593,0.00014,3.37714]
[1777247373102,40.17,78905.56,39.5,0.92943,0.00014,3.25494]
[1777247374109,40.18,78900.89,39.5,0.92875,0.00014,3.27895]
[1777247375171,40.18,78900.89,39.5,0.92875,0.00014,3.27895]
[1777247375246,40.18,78871.39,39.5,0.92448,0.00015,3.42681]
[1777247375543,40.18,78871.39,39.5,0.92448,0.00015,3.42681]
[1777247375793,40.18,78871.39,39.5,0.92448,0.00015,3.42681]
[1777247376036,40.18,78871.39,39.5,0.92448,0.00015,3.42681]
[1777247376123,40.19,78856.81,39.5,0.92229,0.00015,3.50163]
[1777247376767,40.19,78856.81,39.5,0.92229,0.00015,3.50163]
[1777247377130,40.19,78843.15,39.5,0.92019,0.00015,3.57239]
[1777247378137,40.19,78843.42,39.5,0.92021,0.00015,3.57167]
[1777247379182,40.19,78843.42,39.5,0.92021,0.00015,3.57167]
[1777247379253,40.2,78840.83,39.5,0.9198,0.00015,3.58569]
[1777247380290,40.2,78837.52,39.5,0.91927,0.00015,3.60343]
[1777247380490,40.2,78837.52,39.5,0.91927,0.00015,3.60343]
[1777247380543,40.2,78837.52,39.5,0.91927,0.00015,3.60343]
[1777247380778,40.2,78837.52,39.5,0.91927,0.00015,3.60343]
[1777247381166,40.21,78850.8,39.5,0.92128,0.00015,3.53574]
[1777247381409,40.21,78850.8,39.5,0.92128,0.00015,3.53574]
[1777247382174,40.21,78873.08,39.5,0.92459,0.00015,3.42315]
[1777247383179,40.21,78881.12,39.5,0.92574,0.00015,3.38351]
[1777247383521,40.21,78881.12,39.5,0.92574,0.00015,3.38351]
[1777247383639,40.21,78881.12,39.5,0.92574,0.00015,3.38351]
[1777247384187,40.22,78900.43,39.5,0.92848,0.00014,3.28837]
[1777247384588,40.22,78900.43,39.5,0.92848,0.00014,3.28837]
[1777247385347,40.22,78901.03,39.5,0.92854,0.00014,3.28635]
[1777247385421,40.22,78901.03,39.5,0.92854,0.00014,3.28635]
[1777247386202,40.23,78883.58,39.5,0.92602,0.00014,3.37385]
[1777247387209,40.23,78870.34,39.5,0.92407,0.00015,3.44112]
[1777247387826,40.23,78870.34,39.5,0.92407,0.00015,3.44112]
[1777247388215,40.24,78855.96,39.5,0.9219,0.00015,3.51495]
[1777247389222,40.24,78850.57,39.5,0.92106,0.00015,3.54326]
[1777247389788,40.24,78850.57,39.5,0.92106,0.00015,3.54326]
[1777247389907,40.24,78850.57,39.5,0.92106,0.00015,3.54326]
[1777247390236,40.25,78825.41,39.5,0.91715,0.00016,3.67395]
[1777247390593,40.25,78825.41,39.5,0.91715,0.00016,3.67395]
[1777247390818,40.25,78825.41,39.5,0.91715,0.00016,3.67395]
[1777247391244,40.25,78772.34,39.5,0.90844,0.00017,3.95598]
[1777247391512,40.25,78772.34,39.5,0.90844,0.00017,3.95598]
[1777247391593,40.25,78772.34,39.5,0.90844,0.00017,3.95598]
[1777247392250,40.25,78759.1,39.5,0.90614,0.00017,4.02835]
[1777247393257,40.26,78761.9,39.5,0.90661,0.00017,4.01378]
[1777247393513,40.26,78761.9,39.5,0.90661,0.00017,4.01378]
[1777247393869,40.26,78761.9,39.5,0.90661,0.00017,4.01378]
[1777247394263,40.26,78764.0,39.5,0.90695,0.00017,4.00305]
[1777247395142,40.26,78764.0,39.5,0.90695,0.00017,4.00305]
[1777247395270,40.26,78770.37,39.5,0.90802,0.00017,3.96927]
[1777247396277,40.27,78777.38,39.5,0.90919,0.00017,3.932]
[1777247397285,40.27,78779.57,39.5,0.90955,0.00017,3.92071]
[1777247399303,40.28,78780.33,39.5,0.90964,0.00017,3.9176]
[1777247400657,40.28,78780.48,39.5,0.90965,0.00017,3.91729]
[1777247401315,40.28,78779.48,39.5,0.90947,0.00017,3.92316]
[1777247402788,40.28,78780.28,39.5,0.90959,0.00017,3.91937]
[1777247405344,40.29,78778.01,39.5,0.90916,0.00017,3.93303]
[1777247408365,40.3,78775.18,39.5,0.90866,0.00017,3.94895]
[1777247411386,40.31,78771.54,39.5,0.908,0.00017,3.96993]
[1777247412870,40.36,78766.06,39.5,0.90677,0.00017,4.00893]
[1777247413803,40.38,78756.78,39.5,0.90504,0.00017,4.06317]
[1777247414407,40.38,78748.36,39.5,0.90356,0.00018,4.10902]
[1777247415813,40.4,78745.59,39.5,0.90297,0.00018,4.1275]
[1777247416654,40.4,78751.38,39.5,0.90398,0.00018,4.09612]
[1777247417427,40.4,78757.46,39.5,0.90504,0.00017,4.06305]
[1777247418435,40.41,78760.71,39.5,0.9056,0.00017,4.04568]
[1777247419442,40.42,78762.75,39.5,0.90585,0.00017,4.0377]
[1777247421456,40.43,78761.31,39.5,0.90559,0.00017,4.04608]
[1777247422463,40.43,78762.62,39.5,0.9058,0.00017,4.03929]
[1777247424477,40.46,78758.85,39.5,0.90497,0.00017,4.06544]
[1777247425778,40.46,78758.85,39.5,0.90497,0.00017,4.06544]
[1777247425857,40.46,78758.85,39.5,0.90497,0.00017,4.06544]
[1777247425908,40.48,78759.99,39.5,0.90505,0.00017,4.06283]
[1777247431525,40.49,78757.17,39.5,0.90474,0.00017,4.06852]
[1777247432533,40.49,78752.96,39.5,0.90399,0.00018,4.09167]
[1777247434274,40.49,78752.96,39.5,0.90399,0.00018,4.09167]
[1777247434279,40.5,78747.79,39.5,0.90308,0.00018,4.12006]
[1777247434547,40.5,78743.45,39.5,0.9023,0.00018,4.14395]
[1777247435554,40.5,78745.35,39.5,0.90263,0.00018,4.13375]
[1777247436561,40.5,78735.26,39.5,0.90082,0.00018,4.18939]
[1777247437568,40.5,78727.53,39.5,0.89942,0.00018,4.23223]
[1777247438574,40.5,78718.97,39.5,0.89785,0.00018,4.27975]
[1777247439730,40.5,78718.97,39.5,0.89785,0.00018,4.27975]
[1777247439769,40.5,78718.97,39.5,0.89785,0.00018,4.27975]
[1777247440140,40.5,78718.97,39.5,0.89785,0.00018,4.27975]
[1777247440240,40.51,78713.85,39.5,0.8969,0.00018,4.30831]
[1777247441369,40.51,78713.85,39.5,0.8969,0.00018,4.30831]
[1777247440589,40.51,78703.43,39.5,0.89496,0.00019,4.36639]
[1777247441596,40.51,78701.21,39.5,0.89454,0.00019,4.37884]
[1777247442603,40.51,78698.36,39.5,0.894,0.00019,4.3948]
[1777247443610,40.51,78696.43,39.5,0.89364,0.00019,4.40562]
[1777247444617,40.51,78698.89,39.5,0.8941,0.00019,4.39189]
[1777247445624,40.51,78700.2,39.5,0.89435,0.00019,4.38461]
[1777247448645,40.51,78703.86,39.5,0.89503,0.00019,4.36434]
[1777247449652,40.51,78707.17,39.5,0.89564,0.00019,4.346]
[1777247451666,40.51,78708.45,39.5,0.89587,0.00019,4.33909]
[1777247454687,40.51,78715.71,39.5,0.8972,0.00018,4.29915]
[1777247455694,40.51,78719.44,39.5,0.89788,0.00018,4.27868]
[1777247456701,40.51,78722.04,39.5,0.89835,0.00018,4.26452]
[1777247460730,40.52,78726.1,39.5,0.89906,0.00018,4.24303]
[1777247465234,40.52,78725.65,39.5,0.89896,0.00018,4.24628]
[1777247465329,40.52,78736.71,39.5,0.90096,0.00018,4.18517]
[1777247465765,40.52,78741.53,39.5,0.90182,0.00018,4.15891]
[1777247466641,40.52,78741.53,39.5,0.90182,0.00018,4.15891]
[1777247466772,40.52,78740.61,39.5,0.90165,0.00018,4.1641]
[1777247467779,40.52,78730.33,39.5,0.8998,0.00018,4.22065]
[1777247468786,40.53,78725.42,39.5,0.89891,0.00018,4.24776]
[1777247469792,40.53,78733.78,39.5,0.90042,0.00018,4.2018]
[1777247470963,40.53,78733.78,39.5,0.90042,0.00018,4.2018]
[1777247471047,40.53,78733.78,39.5,0.90042,0.00018,4.2018]
[1777247471082,40.53,78737.58,39.5,0.9011,0.00018,4.18105]
[1777247471809,40.53,78743.52,39.5,0.90215,0.00018,4.14869]
[1777247472816,40.53,78748.47,39.5,0.90302,0.00018,4.12186]
[1777247473823,40.53,78751.39,39.5,0.90353,0.00018,4.10618]
[1777247474830,40.53,78745.38,39.5,0.90246,0.00018,4.13917]
[1777247476844,40.53,78748.1,39.5,0.90293,0.00018,4.12472]
[1777247479865,40.54,78750.82,39.5,0.90339,0.00018,4.11056]
[1777247480872,40.54,78753.08,39.5,0.90377,0.00018,4.0985]
[1777247485762,40.54,78753.6,39.5,0.90383,0.00018,4.09668]
[1777247485768,40.54,78753.6,39.5,0.90383,0.00018,4.09668]
[1777247486914,40.55,78764.85,39.5,0.90577,0.00017,4.03628]
[1777247487921,40.55,78766.77,39.5,0.90609,0.00017,4.02626]
[1777247488928,40.55,78772.5,39.5,0.90706,0.00017,3.99578]
[1777247489519,40.55,78772.5,39.5,0.90706,0.00017,3.99578]
[1777247489939,40.55,78774.98,39.5,0.90747,0.00017,3.98279]
[1777247491304,40.55,78774.98,39.5,0.90747,0.00017,3.98279]
[1777247491369,40.56,78774.5,39.5,0.9076,0.00017,3.97456]
[1777247491950,40.56,78768.95,39.5,0.90664,0.00017,4.00481]
[1777247492957,40.56,78766.11,39.5,0.90615,0.00017,4.02042]
[1777247493597,40.56,78766.11,39.5,0.90615,0.00017,4.02042]
[1777247493964,40.56,78772.44,39.5,0.90722,0.00017,3.98674]
[1777247494971,40.56,78777.61,39.5,0.90809,0.00017,3.95937]
[1777247495978,40.57,78778.42,39.5,0.90821,0.00017,3.95543]
[1777247496588,40.57,78778.42,39.5,0.90821,0.00017,3.95543]
[1777247496985,40.57,78773.39,39.5,0.90734,0.00017,3.98279]
[1777247497992,40.57,78760.77,39.5,0.90516,0.00017,4.0512]
[1777247499183,40.57,78753.41,39.5,0.90387,0.00018,4.09139]
[1777247500252,40.57,78753.41,39.5,0.90387,0.00018,4.09139]
[1777247500256,40.57,78751.15,39.5,0.90346,0.00018,4.10393]
[1777247503029,40.58,78757.78,39.5,0.9046,0.00017,4.06871]
[1777247505043,40.58,78759.85,39.5,0.90494,0.00017,4.05811]
[1777247507057,40.59,78759.01,39.5,0.90477,0.00017,4.06328]
[1777247508063,40.59,78760.24,39.5,0.90498,0.00017,4.05693]
[1777247509071,40.59,78755.83,39.5,0.9042,0.00017,4.08111]
[1777247509755,40.59,78755.83,39.5,0.9042,0.00017,4.08111]
[1777247510078,40.59,78759.94,39.5,0.90491,0.00017,4.05914]
[1777247511085,40.59,78765.27,39.5,0.90582,0.00017,4.03067]
[1777247513515,40.6,78765.15,39.5,0.90578,0.00017,4.03202]
[1777247516120,40.6,78763.38,39.5,0.90544,0.00017,4.04261]
[1777247517127,40.6,78761.12,39.5,0.90504,0.00017,4.05507]
[1777247519141,40.61,78759.15,39.5,0.90468,0.00017,4.06619]
[1777247521157,40.61,78763.76,39.5,0.90546,0.00017,4.04187]
[1777247521927,40.61,78763.76,39.5,0.90546,0.00017,4.04187]
[1777247522163,40.61,78769.25,39.5,0.9064,0.00017,4.01263]
[1777247523170,40.61,78773.13,39.5,0.90705,0.00017,3.99208]
[1777247524177,40.62,78783.67,39.5,0.90883,0.00017,3.93603]
[1777247525184,40.62,78784.85,39.5,0.90901,0.00017,3.93015]
[1777247526205,40.62,78784.85,39.5,0.90901,0.00017,3.93015]
[1777247526392,40.64,78784.69,39.5,0.90885,0.00017,3.93522]
[1777247527002,40.64,78784.69,39.5,0.90885,0.00017,3.93522]
[1777247527316,40.65,78796.16,39.5,0.91075,0.00017,3.87472]
[1777247528205,40.65,78799.84,39.5,0.91134,0.00016,3.85578]
[1777247529233,40.65,78799.84,39.5,0.91134,0.00016,3.85578]
[1777247529379,40.65,78799.84,39.5,0.91134,0.00016,3.85578]
[1777247529440,40.65,78807.9,39.5,0.91264,0.00016,3.81386]
[1777247530094,40.65,78807.9,39.5,0.91264,0.00016,3.81386]
[1777247530340,40.65,78807.9,39.5,0.91264,0.00016,3.81386]
[1777247530424,40.65,78819.35,39.5,0.91449,0.00016,3.75415]
[1777247531226,40.66,78815.13,39.5,0.91379,0.00016,3.77688]
[1777247532233,40.66,78811.61,39.5,0.9132,0.00016,3.79597]
[1777247533240,40.67,78809.7,39.5,0.91287,0.00016,3.80662]
[1777247534246,40.67,78807.87,39.5,0.91255,0.00016,3.81684]
[1777247536261,40.67,78806.74,39.5,0.91236,0.00016,3.82323]
[1777247537426,40.67,78806.74,39.5,0.91236,0.00016,3.82323]
[1777247537883,40.67,78807.22,39.5,0.91243,0.00016,3.82093]
[1777247538275,40.67,78796.55,39.5,0.91067,0.00017,3.87742]
[1777247539283,40.68,78791.16,39.5,0.90976,0.00017,3.90648]
[1777247542304,40.69,78786.09,39.5,0.90887,0.00017,3.93483]
[1777247543311,40.71,78779.45,39.5,0.90762,0.00017,3.97436]
[1777247544318,40.73,78777.37,39.5,0.90716,0.00017,3.98897]
[1777247545325,40.73,78773.67,39.5,0.90651,0.00017,4.00911]
[1777247546332,40.73,78771.73,39.5,0.90617,0.00017,4.01981]
[1777247547338,40.74,78769.5,39.5,0.90578,0.00017,4.03207]
[1777247549353,40.74,78771.22,39.5,0.90606,0.00017,4.02335]
[1777247552374,40.74,78773.43,39.5,0.90664,0.00017,4.00114]
[1777247553380,40.75,78775.78,39.5,0.90703,0.00017,3.98887]
[1777247558419,40.75,78775.94,39.5,0.907,0.00017,3.98965]
[1777247562447,40.76,78774.09,39.5,0.90665,0.00017,4.00085]
[1777247563453,40.76,78769.08,39.5,0.90578,0.00017,4.02802]
[1777247564460,40.77,78767.11,39.5,0.90543,0.00017,4.03887]
[1777247565468,40.77,78768.19,39.5,0.90561,0.00017,4.03332]
[1777247566475,40.77,78769.92,39.5,0.9059,0.00017,4.02428]
[1777247571511,40.78,78770.43,39.5,0.90594,0.00017,4.02289]
[1777247574532,40.78,78769.12,39.5,0.90569,0.00017,4.03074]
[1777247576547,40.78,78767.77,39.5,0.90544,0.00017,4.03851]
[1777247579661,40.79,78762.29,39.5,0.90446,0.00017,4.06898]
[1777247582588,40.79,78763.51,39.5,0.90466,0.00017,4.06282]
[1777247583595,40.79,78764.57,39.5,0.90484,0.00017,4.05731]
[1777247585188,40.79,78764.57,39.5,0.90484,0.00017,4.05731]
[1777247585609,40.8,78758.98,39.5,0.90386,0.00017,4.08788]
[1777247586616,40.8,78755.12,39.5,0.90317,0.00018,4.10895]
[1777247588838,40.8,78755.59,39.5,0.90325,0.00018,4.10659]
[1777247589070,40.8,78755.59,39.5,0.90325,0.00018,4.10659]
[1777247589165,40.8,78754.94,39.5,0.90313,0.00018,4.1104]
[1777247589636,40.8,78747.01,39.5,0.90173,0.00018,4.15338]
[1777247591025,40.8,78747.01,39.5,0.90173,0.00018,4.15338]
[1777247591347,40.8,78747.01,39.5,0.90173,0.00018,4.15338]
[1777247591349,40.8,78747.01,39.5,0.90173,0.00018,4.15338]
[1777247591500,40.8,78747.01,39.5,0.90173,0.00018,4.15338]
[1777247591549,40.8,78743.23,39.5,0.90105,0.00018,4.17416]
[1777247592385,40.8,78730.19,39.5,0.8987,0.00018,4.2457]
[1777247592732,40.81,78721.05,39.5,0.89702,0.00018,4.2961]
[1777247593671,40.81,78720.2,39.5,0.89686,0.00018,4.30093]
[1777247595405,40.81,78720.2,39.5,0.89686,0.00018,4.30093]
[1777247595462,40.81,78730.58,39.5,0.89875,0.00018,4.24408]
[1777247595684,40.81,78731.72,39.5,0.89895,0.00018,4.23807]
[1777247597698,40.81,78730.15,39.5,0.89865,0.00018,4.24713]
[1777247599713,40.81,78728.66,39.5,0.89837,0.00018,4.25573]
[1777247600723,40.82,78736.99,39.5,0.89986,0.00018,4.21036]
[1777247601729,40.82,78739.22,39.5,0.90026,0.00018,4.19847]
[1777247602737,40.82,78736.58,39.5,0.89977,0.00018,4.21316]
[1777247603744,40.82,78733.02,39.5,0.89912,0.00018,4.23288]
[1777247604751,40.82,78731.39,39.5,0.89882,0.00018,4.24203]
[1777247607914,40.83,78727.32,39.5,0.89806,0.00018,4.26498]
[1777247609553,40.83,78724.75,39.5,0.89759,0.00018,4.27927]
[1777247609786,40.83,78723.0,39.5,0.89726,0.00018,4.28904]
[1777247611121,40.83,78721.75,39.5,0.89726,0.00018,4.28466]
[1777247613093,40.83,78720.9,39.5,0.8971,0.00018,4.28946]
[1777247613167,40.83,78720.9,39.5,0.8971,0.00018,4.28946]
[1777247613194,40.83,78717.53,39.5,0.89647,0.00018,4.30813]
[1777247613814,40.83,78715.09,39.5,0.89602,0.00018,4.32169]
[1777247616835,40.83,78710.11,39.5,0.89509,0.00019,4.34945]
[1777247617842,40.83,78713.65,39.5,0.89574,0.00019,4.32995]
[1777247621869,40.83,78714.56,39.5,0.8959,0.00018,4.32526]
[1777247624891,40.84,78712.79,39.5,0.89556,0.00019,4.33529]
[1777247625898,40.84,78707.7,39.5,0.89462,0.00019,4.36349]
[1777247627588,40.84,78697.86,39.5,0.89277,0.00019,4.41808]
[1777247627912,40.84,78696.67,39.5,0.89254,0.00019,4.42464]
[1777247628830,40.84,78696.67,39.5,0.89254,0.00019,4.42464]
[1777247628919,40.84,78702.0,39.5,0.89355,0.00019,4.395]
[1777247629926,40.84,78700.66,39.5,0.8933,0.00019,4.40242]
[1777247631548,40.84,78700.66,39.5,0.8933,0.00019,4.40242]
[1777247630934,40.84,78698.52,39.5,0.8929,0.00019,4.41429]
[1777247632485,40.84,78698.52,39.5,0.8929,0.00019,4.41429]
[1777247632546,40.84,78696.7,39.5,0.89255,0.00019,4.42436]
[1777247632948,40.84,78695.11,39.5,0.89225,0.00019,4.43316]
[1777247633955,40.84,78696.62,39.5,0.89254,0.00019,4.4247]
[1777247638989,40.83,78698.18,39.5,0.89285,0.00019,4.41579]
[1777247639997,40.83,78700.55,39.5,0.89329,0.00019,4.4026]
[1777247641005,40.83,78699.37,39.5,0.89307,0.00019,4.40915]
[1777247643019,40.83,78700.52,39.5,0.89329,0.00019,4.40273]
[1777247644026,40.83,78713.14,39.5,0.89565,0.00019,4.33288]
[1777247645033,40.83,78716.5,39.5,0.89626,0.00018,4.31445]
[1777247647304,40.83,78716.65,39.5,0.89629,0.00018,4.31375]
[1777247647342,40.84,78717.64,39.5,0.89647,0.00018,4.30842]
[1777247648116,40.84,78717.64,39.5,0.89647,0.00018,4.30842]
[1777247648316,40.84,78723.09,39.5,0.89746,0.00018,4.27858]
[1777247649064,40.84,78731.34,39.5,0.89896,0.00018,4.23353]
[1777247650071,40.84,78733.23,39.5,0.89929,0.00018,4.22344]
[1777247654099,40.84,78727.34,39.5,0.89819,0.00018,4.25668]
[1777247655106,40.85,78721.77,39.5,0.89717,0.00018,4.28745]
[1777247658126,40.85,78720.38,39.5,0.8969,0.00018,4.29555]
[1777247659556,40.85,78720.38,39.5,0.8969,0.00018,4.29555]
[1777247660208,40.85,78720.3,39.5,0.89688,0.00018,4.29614]
[1777247660251,40.85,78714.76,39.5,0.89585,0.00018,4.32678]
[1777247661148,40.85,78716.2,39.5,0.89611,0.00018,4.31895]
[1777247662155,40.85,78720.7,39.5,0.89694,0.00018,4.29429]
[1777247663106,40.85,78720.7,39.5,0.89694,0.00018,4.29429]
[1777247663166,40.85,78723.61,39.5,0.89747,0.00018,4.27845]
[1777247663895,40.85,78723.61,39.5,0.89747,0.00018,4.27845]
[1777247664521,40.85,78723.61,39.5,0.89747,0.00018,4.27845]
[1777247664536,40.85,78717.7,39.5,0.89638,0.00018,4.31112]
[1777247665180,40.85,78716.13,39.5,0.89608,0.00018,4.31988]
[1777247666520,40.85,78716.13,39.5,0.89608,0.00018,4.31988]
[1777247666557,40.85,78716.03,39.5,0.89606,0.00018,4.32054]
[1777247666709,40.85,78716.03,39.5,0.89606,0.00018,4.32054]
[1777247667355,40.85,78716.03,39.5,0.89606,0.00018,4.32054]
[1777247667421,40.86,78715.08,39.5,0.89588,0.00018,4.32589]
[1777247670524,40.86,78714.22,39.5,0.89572,0.00019,4.33083]
[1777247670585,40.86,78714.56,39.5,0.89578,0.00018,4.32905]
[1777247675249,40.86,78713.94,39.5,0.89588,0.00018,4.32153]
[1777247678272,40.86,78715.66,39.5,0.89618,0.00018,4.31237]
[1777247680523,40.86,78715.56,39.5,0.89616,0.00018,4.31304]
[1777247680623,40.86,78714.78,39.5,0.89601,0.00018,4.31745]
[1777247686327,40.87,78714.43,39.5,0.89593,0.00018,4.32004]
[1777247687081,40.87,78714.43,39.5,0.89593,0.00018,4.32004]
[1777247687093,40.87,78714.43,39.5,0.89593,0.00018,4.32004]
[1777247687334,40.87,78713.1,39.5,0.89568,0.00019,4.32748]
[1777247688340,40.87,78711.3,39.5,0.89534,0.00019,4.3375]
[1777247689442,40.87,78702.05,39.5,0.89361,0.00019,4.38872]
[1777247690592,40.87,78698.33,39.5,0.8929,0.00019,4.40967]
[1777247691361,40.87,78694.17,39.5,0.8921,0.00019,4.43306]
[1777247692369,40.87,78680.33,39.5,0.88944,0.00019,4.51048]
[1777247693375,40.88,78672.28,39.5,0.88787,0.0002,4.55571]
[1777247695390,40.88,78676.5,39.5,0.88869,0.00019,4.5322]
[1777247696397,40.88,78677.48,39.5,0.88888,0.00019,4.52682]
[1777247697404,40.88,78680.28,39.5,0.88942,0.00019,4.51127]
[1777247698411,40.88,78678.34,39.5,0.88904,0.00019,4.52226]
[1777247699418,40.88,78679.38,39.5,0.88923,0.00019,4.51657]
[1777247700322,40.88,78679.38,39.5,0.88923,0.00019,4.51657]
[1777247700424,40.88,78678.93,39.5,0.88914,0.00019,4.51921]
[1777247702439,40.88,78680.49,39.5,0.88943,0.00019,4.51074]
[1777247705461,40.88,78682.54,39.5,0.88982,0.00019,4.49971]
[1777247708482,40.89,78680.71,39.5,0.88945,0.00019,4.51041]
[1777247713517,40.89,78679.27,39.5,0.88917,0.00019,4.51826]
[1777247714995,40.89,78679.65,39.5,0.8892,0.00019,4.51743]
[1777247715531,40.89,78675.33,39.5,0.88836,0.00019,4.54174]
[1777247716538,40.9,78672.06,39.5,0.88772,0.0002,4.56017]
[1777247717545,40.9,78669.88,39.5,0.88729,0.0002,4.57247]
[1777247718552,40.9,78672.76,39.5,0.88785,0.0002,4.55636]
[1777247720566,40.9,78674.14,39.5,0.88812,0.00019,4.54878]
[1777247721573,40.9,78673.21,39.5,0.88793,0.00019,4.55407]
[1777247723588,40.9,78672.27,39.5,0.88774,0.0002,4.55949]
[1777247726609,40.9,78667.65,39.5,0.88683,0.0002,4.58562]
[1777247727616,40.9,78664.66,39.5,0.88624,0.0002,4.60245]
[1777247728623,40.9,78663.59,39.5,0.88603,0.0002,4.60848]
[1777247730637,40.9,78662.52,39.5,0.88582,0.0002,4.6145]
[1777247732652,40.9,78662.0,39.5,0.88596,0.0002,4.60586]
[1777247733659,40.9,78660.89,39.5,0.88573,0.0002,4.61216]
[1777247734665,40.9,78659.6,39.5,0.88548,0.0002,4.61948]
[1777247735490,40.9,78659.6,39.5,0.88548,0.0002,4.61948]
[1777247735673,40.9,78654.41,39.5,0.88444,0.0002,4.64878]
[1777247736680,40.9,78652.67,39.5,0.8841,0.0002,4.65859]
[1777247737687,40.9,78655.77,39.5,0.88472,0.0002,4.64103]
[1777247738693,40.9,78657.25,39.5,0.88501,0.0002,4.63261]
[1777247740709,40.9,78656.12,39.5,0.88479,0.0002,4.6389]
[1777247742722,40.9,78654.72,39.5,0.88452,0.0002,4.64672]
[1777247747756,40.9,78653.93,39.5,0.88437,0.0002,4.65093]
[1777247749771,40.9,78660.03,39.5,0.88558,0.0002,4.61643]
[1777247750777,40.9,78666.33,39.5,0.88683,0.0002,4.58093]
[1777247751785,40.9,78669.65,39.5,0.88748,0.0002,4.56229]
[1777247753798,40.9,78669.49,39.5,0.88745,0.0002,4.56331]
[1777247758834,40.9,78668.98,39.5,0.88733,0.0002,4.56661]
[1777247764876,40.9,78667.71,39.5,0.88707,0.0002,4.57413]
[1777247765882,40.9,78655.18,39.5,0.88459,0.0002,4.64471]
[1777247766889,40.9,78648.52,39.5,0.88326,0.0002,4.68228]
[1777247767897,40.9,78665.54,39.5,0.88664,0.0002,4.58623]
[1777247768904,40.9,78668.43,39.5,0.88721,0.0002,4.57003]
[1777247773938,40.9,78668.37,39.5,0.88719,0.0002,4.57068]
[1777247776960,40.9,78669.31,39.5,0.88737,0.0002,4.56559]
[1777247781658,40.91,78671.29,39.5,0.88774,0.0002,4.55475]
[1777247781995,40.91,78691.36,39.5,0.89161,0.00019,4.44275]
[1777247783002,40.91,78691.22,39.5,0.89158,0.00019,4.44377]
[1777247788037,40.93,78690.23,39.5,0.89128,0.00019,4.45265]
[1777247789044,40.93,78687.4,39.5,0.89073,0.00019,4.46863]
[1777247790052,40.93,78679.87,39.5,0.88927,0.00019,4.51083]
[1777247791060,40.93,78675.81,39.5,0.88872,0.00019,4.5221]
[1777247792066,40.93,78674.92,39.5,0.88854,0.00019,4.52718]
[1777247795088,40.93,78670.35,39.5,0.88765,0.0002,4.55279]
[1777247796095,40.93,78669.01,39.5,0.88738,0.0002,4.56038]
[1777247799116,40.93,78676.29,39.5,0.88881,0.00019,4.51949]
[1777247800123,40.93,78678.95,39.5,0.88933,0.00019,4.50444]
[1777247801130,40.93,78680.2,39.5,0.88956,0.00019,4.4976]
[1777247802137,40.93,78679.11,39.5,0.88935,0.00019,4.50384]
[1777247803143,40.93,78677.92,39.5,0.88911,0.00019,4.51063]
[1777247804151,40.94,78679.0,39.5,0.88932,0.00019,4.50472]
[1777247809186,40.94,78677.42,39.5,0.88899,0.00019,4.51422]
[1777247810192,40.94,78676.08,39.5,0.88873,0.00019,4.52184]
[1777247811200,40.94,78673.67,39.5,0.88825,0.00019,4.53543]
[1777247812207,40.94,78672.19,39.5,0.88796,0.0002,4.5438]
[1777247813214,40.94,78670.56,39.5,0.88764,0.0002,4.55301]
[1777247814220,40.94,78671.53,39.5,0.88783,0.0002,4.54764]
[1777247815227,40.94,78670.04,39.5,0.88753,0.0002,4.55607]
[1777247817242,40.94,78668.73,39.5,0.88727,0.0002,4.56353]
[1777247819255,40.94,78666.09,39.5,0.88675,0.0002,4.57843]
[1777247821270,40.94,78669.74,39.5,0.88747,0.0002,4.55802]
[1777247822277,40.94,78674.81,39.5,0.88845,0.00019,4.52969]
[1777247823284,40.95,78671.7,39.5,0.88784,0.0002,4.5472]
[1777247824291,40.95,78666.42,39.5,0.88681,0.0002,4.57687]
[1777247825297,40.95,78668.37,39.5,0.88719,0.0002,4.56597]
[1777247830334,40.95,78667.83,39.5,0.88707,0.0002,4.56921]
[1777247831341,40.95,78666.04,39.5,0.88672,0.0002,4.5793]
[1777247833363,40.95,78668.79,39.5,0.88726,0.0002,4.56394]
[1777247836385,40.95,78667.65,39.5,0.88703,0.0002,4.57048]
[1777247839406,40.95,78665.52,39.5,0.88661,0.0002,4.58256]
[1777247842427,40.95,78662.41,39.5,0.88599,0.0002,4.6001]
[1777247843434,40.95,78655.62,39.5,0.88464,0.0002,4.63831]
[1777247844442,40.95,78649.14,39.5,0.88335,0.0002,4.67481]
[1777247845449,40.95,78646.84,39.5,0.88289,0.0002,4.68771]
[1777247846455,40.95,78644.44,39.5,0.88241,0.0002,4.70116]
[1777247848470,40.95,78643.36,39.5,0.8822,0.0002,4.70699]
[1777247850483,40.94,78641.19,39.5,0.88177,0.0002,4.71899]
[1777247851491,40.94,78640.7,39.5,0.88192,0.0002,4.70994]
[1777247855518,40.94,78642.57,39.5,0.88232,0.0002,4.69877]
[1777247860554,40.94,78642.51,39.5,0.88233,0.0002,4.69849]
[1777247862568,40.93,78641.01,39.5,0.88203,0.0002,4.70675]
[1777247867603,40.93,78641.1,39.5,0.88207,0.0002,4.70561]
[1777247869617,40.93,78643.33,39.5,0.88253,0.0002,4.69274]
[1777247871631,40.93,78645.4,39.5,0.88296,0.0002,4.68082]
[1777247875658,40.93,78647.73,39.5,0.88344,0.0002,4.6673]
[1777247876666,40.93,78648.99,39.5,0.8837,0.0002,4.66012]
[1777247877673,40.93,78649.98,39.5,0.8839,0.0002,4.65447]
[1777247878680,40.92,78648.75,39.5,0.88365,0.0002,4.66137]
[1777247883714,40.92,78648.15,39.5,0.88354,0.0002,4.66447]
[1777247888750,40.92,78646.87,39.5,0.88329,0.0002,4.67141]
[1777247889757,40.92,78647.8,39.5,0.88348,0.0002,4.66608]
[1777247893785,40.92,78646.42,39.5,0.88321,0.0002,4.67365]
[1777247896805,40.92,78647.9,39.5,0.88352,0.0002,4.66509]
[1777247898820,40.92,78646.88,39.5,0.88332,0.0002,4.67074]
[1777247903854,40.92,78646.64,39.5,0.88328,0.0002,4.6718]
[1777247908890,40.91,78646.9,39.5,0.88334,0.0002,4.67003]
[1777247912918,40.91,78644.34,39.5,0.88308,0.0002,4.6726]
[1777247915938,40.91,78647.38,39.5,0.88369,0.0002,4.65525]
[1777247916946,40.91,78649.2,39.5,0.88406,0.0002,4.64491]
[1777247921980,40.91,78649.12,39.5,0.88405,0.0002,4.64524]
[1777247927797,40.91,78649.66,39.5,0.88416,0.0002,4.64208]
[1777247928023,40.91,78654.14,39.5,0.88507,0.0002,4.61646]
[1777247929031,40.91,78660.36,39.5,0.88632,0.0002,4.58116]
[1777247934065,40.91,78661.64,39.5,0.88657,0.0002,4.57397]
[1777247939099,40.91,78661.8,39.5,0.88659,0.0002,4.57344]
[1777247943128,40.91,78659.05,39.5,0.88603,0.0002,4.58919]
[1777247944415,40.91,78651.6,39.5,0.88455,0.0002,4.63121]
[1777247945405,40.91,78648.59,39.5,0.88395,0.0002,4.64818]
[1777247946149,40.91,78647.02,39.5,0.88363,0.0002,4.65701]
[1777247948163,40.91,78644.44,39.5,0.88312,0.0002,4.6715]
[1777247949170,40.91,78643.19,39.5,0.88287,0.0002,4.6785]
[1777247954205,40.91,78642.77,39.5,0.88279,0.0002,4.68049]
[1777247956218,40.91,78641.69,39.5,0.88258,0.0002,4.68645]
[1777247958232,40.9,78645.84,39.5,0.88343,0.0002,4.6628]
[1777247959240,40.9,78651.57,39.5,0.88458,0.0002,4.63039]
[1777247962261,40.9,78650.22,39.5,0.88431,0.0002,4.638]
[1777247963268,40.9,78648.13,39.5,0.88389,0.0002,4.64978]
[1777247964275,40.9,78646.34,39.5,0.88353,0.0002,4.65987]
[1777247969309,40.9,78646.26,39.5,0.88352,0.0002,4.66009]
[1777247974345,40.9,78648.04,39.5,0.88413,0.0002,4.63818]
[1777247975352,40.9,78649.58,39.5,0.88444,0.0002,4.62947]
[1777247979681,40.9,78654.17,39.5,0.88535,0.0002,4.60358]
[1777247980386,40.9,78658.8,39.5,0.88627,0.0002,4.57754]
[1777247985422,40.9,78659.02,39.5,0.8863,0.0002,4.57665]
[1777247988442,40.9,78658.06,39.5,0.88611,0.0002,4.58225]
[1777247989450,40.9,78659.22,39.5,0.88633,0.0002,4.57578]
[1777247993776,40.91,78660.17,39.5,0.88651,0.0002,4.57072]
[1777247994485,40.91,78661.99,39.5,0.88687,0.0002,4.56057]
[1777247995492,40.91,78664.37,39.5,0.88734,0.0002,4.54729]
[1777247996499,40.91,78666.48,39.5,0.88775,0.0002,4.53556]
[1777247998513,40.91,78668.14,39.5,0.88806,0.0002,4.52651]
[1777247999520,40.91,78670.56,39.5,0.88853,0.0002,4.51308]
[1777248001535,40.91,78675.88,39.5,0.88955,0.00019,4.48369]
[1777248002542,40.91,78674.62,39.5,0.8893,0.00019,4.49092]
[1777248004556,40.92,78672.09,39.5,0.8888,0.00019,4.50543]
[1777248005563,40.92,78669.88,39.5,0.88836,0.0002,4.51795]
[1777248006570,40.92,78673.44,39.5,0.88906,0.00019,4.49786]
[1777248009590,40.92,78674.3,39.5,0.88922,0.00019,4.49325]
[1777248011605,40.92,78676.68,39.5,0.88969,0.00019,4.47968]
[1777248012611,40.91,78685.13,39.5,0.89133,0.00019,4.43246]
[1777248013620,40.91,78688.28,39.5,0.89193,0.00019,4.41489]
[1777248015636,40.91,78687.29,39.5,0.89174,0.00019,4.42033]
[1777248016518,40.91,78687.29,39.5,0.89174,0.00019,4.42033]
[1777248016643,40.91,78693.38,39.5,0.8929,0.00019,4.38648]
[1777248017078,40.91,78693.38,39.5,0.8929,0.00019,4.38648]
[1777248017340,40.91,78693.38,39.5,0.8929,0.00019,4.38648]
[1777248017650,40.91,78697.3,39.5,0.89364,0.00019,4.36477]
[1777248018657,40.91,78703.16,39.5,0.89474,0.00019,4.33242]
[1777248019664,40.91,78704.41,39.5,0.89497,0.00019,4.32564]
[1777248020534,40.91,78704.41,39.5,0.89497,0.00019,4.32564]
[1777248020672,40.92,78705.73,39.5,0.89522,0.00019,4.3185]
[1777248021678,40.92,78706.6,39.5,0.89537,0.00019,4.31385]
[1777248022685,40.92,78704.42,39.5,0.89496,0.00019,4.32602]
[1777248023694,40.92,78705.35,39.5,0.89513,0.00019,4.32103]
[1777248024701,40.92,78706.26,39.5,0.89529,0.00019,4.31616]
[1777248026715,40.92,78700.46,39.5,0.8942,0.00019,4.34846]
[1777248027721,40.92,78696.26,39.5,0.8934,0.00019,4.37179]
[1777248028729,40.92,78694.96,39.5,0.89316,0.00019,4.37906]
[1777248029736,40.92,78698.54,39.5,0.89383,0.00019,4.3593]
[1777248030743,40.92,78704.42,39.5,0.89493,0.00019,4.32691]
[1777248031606,40.92,78704.42,39.5,0.89493,0.00019,4.32691]
[1777248031753,40.92,78716.53,39.5,0.89742,0.00018,4.24863]
[1777248032759,40.92,78717.7,39.5,0.89763,0.00018,4.24214]
[1777248033767,40.92,78719.06,39.5,0.89789,0.00018,4.23463]
[1777248034774,40.92,78717.11,39.5,0.89753,0.00018,4.24526]
[1777248035781,40.92,78719.3,39.5,0.89793,0.00018,4.23321]
[1777248037795,40.92,78726.19,39.5,0.89919,0.00018,4.19547]
[1777248038802,40.92,78728.79,39.5,0.89966,0.00018,4.1813]
[1777248039809,40.92,78735.11,39.5,0.9008,0.00018,4.14695]
[1777248041123,40.92,78735.32,39.5,0.90084,0.00018,4.14589]
[1777248041794,40.92,78735.32,39.5,0.90084,0.00018,4.14589]
[1777248041823,40.92,78749.49,39.5,0.90335,0.00018,4.06931]
[1777248042190,40.92,78749.49,39.5,0.90335,0.00018,4.06931]
[1777248042830,40.92,78755.74,39.5,0.90444,0.00017,4.03588]
[1777248043837,40.92,78756.69,39.5,0.9046,0.00017,4.03102]
[1777248044846,40.92,78758.16,39.5,0.90484,0.00017,4.02339]
[1777248045189,40.92,78758.16,39.5,0.90484,0.00017,4.02339]
[1777248045853,40.93,78761.98,39.5,0.9055,0.00017,4.00318]
[1777248046859,40.94,78769.48,39.5,0.9067,0.00017,3.96602]
[1777248047952,40.94,78769.48,39.5,0.9067,0.00017,3.96602]
[1777248048000,40.96,78784.0,39.5,0.90905,0.00017,3.89241]
[1777248048874,40.99,78787.48,39.5,0.90949,0.00017,3.87857]
[1777248049881,41.02,78778.34,39.5,0.90781,0.00017,3.9316]
[1777248050888,41.04,78782.6,39.5,0.9084,0.00017,3.91293]
[1777248051895,41.07,78786.27,39.5,0.90889,0.00017,3.8977]
[1777248052902,41.09,78783.33,39.5,0.90826,0.00017,3.91757]
[1777248054916,41.14,78786.59,39.5,0.90855,0.00017,3.90834]
[1777248055923,41.17,78787.51,39.5,0.90858,0.00017,3.90762]
[1777248056931,41.19,78786.13,39.5,0.90822,0.00017,3.91899]
[1777248057937,41.19,78788.99,39.5,0.90868,0.00017,3.90433]
[1777248058944,41.22,78793.43,39.5,0.9093,0.00017,3.88513]
[1777248059951,41.24,78796.45,39.5,0.90966,0.00017,3.87369]
[1777248060958,41.27,78798.9,39.5,0.90992,0.00017,3.86543]
[1777248061965,41.3,78801.72,39.5,0.91024,0.00016,3.85536]
[1777248062972,41.33,78796.62,39.5,0.90925,0.00017,3.88681]
[1777248063979,41.33,78786.75,39.5,0.90758,0.00017,3.93904]
[1777248064987,41.33,78777.43,39.5,0.90599,0.00017,3.98858]
[1777248065993,41.33,78782.41,39.5,0.90683,0.00017,3.96255]
[1777248068013,41.34,78786.38,39.5,0.90748,0.00017,3.94227]
[1777248070025,41.34,78788.91,39.5,0.90788,0.00017,3.92963]
[1777248071032,41.34,78787.46,39.5,0.90763,0.00017,3.93761]
[1777248072039,41.35,78784.49,39.5,0.90712,0.00017,3.95362]
[1777248073049,41.35,78781.28,39.5,0.90656,0.00017,3.97092]
[1777248076068,41.35,78777.32,39.5,0.90586,0.00017,3.99281]
[1777248077074,41.36,78772.61,39.5,0.90504,0.00017,4.01807]
[1777248078082,41.36,78778.21,39.5,0.90599,0.00017,3.98869]
[1777248079089,41.36,78787.76,39.5,0.9076,0.00017,3.93858]
[1777248080096,41.36,78788.89,39.5,0.90778,0.00017,3.93293]
[1777248081103,41.36,78790.32,39.5,0.90801,0.00017,3.92578]
[1777248085131,41.37,78792.41,39.5,0.90831,0.00017,3.91635]
[1777248086138,41.38,78793.38,39.5,0.90846,0.00017,3.91164]
[1777248087145,41.38,78794.21,39.5,0.90859,0.00017,3.90769]
[1777248088152,41.38,78799.49,39.5,0.90945,0.00017,3.88047]
[1777248089159,41.38,78795.56,39.5,0.90879,0.00017,3.90142]
[1777248091173,41.39,78789.35,39.5,0.90795,0.00017,3.92357]
[1777248092180,41.39,78785.84,39.5,0.90734,0.00017,3.94243]
[1777248093187,41.39,78788.16,39.5,0.90772,0.00017,3.93059]
[1777248094197,41.39,78795.74,39.5,0.90898,0.00017,3.89121]
[1777248095204,41.4,78792.4,39.5,0.90841,0.00017,3.90906]
[1777248096211,41.4,78781.38,39.5,0.90654,0.00017,3.96741]
[1777248098225,41.41,78781.92,39.5,0.9066,0.00017,3.96558]
[1777248099232,41.41,78780.06,39.5,0.90627,0.00017,3.9757]
[1777248100239,41.41,78778.28,39.5,0.90596,0.00017,3.9854]
[1777248101246,41.41,78776.93,39.5,0.90572,0.00017,3.99282]
[1777248103260,41.41,78778.55,39.5,0.90598,0.00017,3.98482]
[1777248108295,41.42,78779.62,39.5,0.90612,0.00017,3.98061]
[1777248109301,41.42,78781.05,39.5,0.90635,0.00017,3.97337]
[1777248112323,41.43,78777.41,39.5,0.9057,0.00017,3.99351]
[1777248113330,41.43,78781.86,39.5,0.90645,0.00017,3.97031]
[1777248114336,41.43,78783.87,39.5,0.90678,0.00017,3.96004]
[1777248118364,41.44,78782.65,39.5,0.90653,0.00017,3.9678]
[1777248120379,41.45,78779.35,39.5,0.90595,0.00017,3.98586]
[1777248121779,41.45,78779.35,39.5,0.90595,0.00017,3.98586]
[1777248121878,41.45,78774.13,39.5,0.90505,0.00017,4.01374]
[1777248122393,41.45,78767.97,39.5,0.90398,0.00017,4.04666]
[1777248123400,41.45,78773.32,39.5,0.90489,0.00017,4.01849]
[1777248124407,41.45,78776.55,39.5,0.90544,0.00017,4.00166]
[1777248125414,41.45,78778.49,39.5,0.90576,0.00017,3.99168]
[1777248126421,41.46,78780.22,39.5,0.90605,0.00017,3.98284]
[1777248131456,41.46,78777.54,39.5,0.90554,0.00017,3.99849]
[1777248133470,41.47,78780.6,39.5,0.90604,0.00017,3.9829]
[1777248134477,41.47,78781.68,39.5,0.90622,0.00017,3.97751]
[1777248139512,41.48,78779.99,39.5,0.90588,0.00017,3.98797]
[1777248140518,41.48,78776.36,39.5,0.90525,0.00017,4.00743]
[1777248141525,41.48,78774.48,39.5,0.90492,0.00017,4.01763]
[1777248142533,41.48,78775.39,39.5,0.90507,0.00017,4.01306]
[1777248144547,41.49,78776.93,39.5,0.90532,0.00017,4.00542]
[1777248145554,41.49,78774.89,39.5,0.90496,0.00017,4.01647]
[1777248146560,41.49,78775.76,39.5,0.9051,0.00017,4.01212]
[1777248147568,41.49,78774.84,39.5,0.90493,0.00017,4.01723]
[1777248149582,41.49,78777.28,39.5,0.90534,0.00017,4.00484]
[1777248150589,41.5,78778.15,39.5,0.90548,0.00017,4.00051]
[1777248152603,41.5,78785.65,39.5,0.90696,0.00017,3.95024]
[1777248153609,41.5,78791.09,39.5,0.90787,0.00017,3.92205]
[1777248154617,41.5,78789.58,39.5,0.9076,0.00017,3.93035]
[1777248156068,41.5,78789.58,39.5,0.9076,0.00017,3.93035]
[1777248156076,41.5,78789.58,39.5,0.9076,0.00017,3.93035]
[1777248155624,41.53,78797.09,39.5,0.90874,0.00017,3.8948]
[1777248156631,41.53,78801.09,39.5,0.90939,0.00017,3.87438]
[1777248157638,41.56,78801.97,39.5,0.90939,0.00017,3.87432]
[1777248158238,41.56,78801.97,39.5,0.90939,0.00017,3.87432]
[1777248158330,41.56,78801.97,39.5,0.90939,0.00017,3.87432]
[1777248160659,41.59,78800.24,39.5,0.90894,0.00017,3.88868]
[1777248163944,41.59,78800.82,39.5,0.90901,0.00017,3.88651]
[1777248163988,41.6,78799.5,39.5,0.90877,0.00017,3.89381]
[1777248164690,41.6,78801.32,39.5,0.90906,0.00017,3.88475]
[1777248165696,41.6,78803.78,39.5,0.90946,0.00017,3.87239]
[1777248167711,41.61,78806.41,39.5,0.90986,0.00016,3.85964]
[1777248168557,41.61,78806.41,39.5,0.90986,0.00016,3.85964]
[1777248168653,41.61,78806.41,39.5,0.90986,0.00016,3.85964]
[1777248168666,41.61,78806.41,39.5,0.90986,0.00016,3.85964]
[1777248169135,41.61,78818.84,39.5,0.91188,0.00016,3.79588]
[1777248169688,41.61,78818.84,39.5,0.91188,0.00016,3.79588]
[1777248169855,41.61,78818.84,39.5,0.91188,0.00016,3.79588]
[1777248169958,41.61,78873.46,39.5,0.92038,0.00015,3.51978]
[1777248170446,41.61,78873.46,39.5,0.92038,0.00015,3.51978]
[1777248170737,41.62,78883.72,39.5,0.92189,0.00015,3.46963]
[1777248171744,41.66,78880.68,39.5,0.92123,0.00015,3.49156]
[1777248172724,41.66,78880.68,39.5,0.92123,0.00015,3.49156]
[1777248172751,41.66,78876.25,39.5,0.92055,0.00015,3.51408]
[1777248175044,41.66,78884.38,39.5,0.92175,0.00015,3.47439]
[1777248175939,41.66,78891.47,39.5,0.92279,0.00015,3.43949]
[1777248176865,41.69,78887.05,39.5,0.92201,0.00015,3.46552]
[1777248177935,41.69,78887.05,39.5,0.92201,0.00015,3.46552]
[1777248177973,41.69,78887.05,39.5,0.92201,0.00015,3.46552]
[1777248177994,41.74,78873.5,39.5,0.91977,0.00015,3.54009]
[1777248178795,41.79,78848.3,39.5,0.91563,0.00016,3.67563]
[1777248179956,41.84,78836.0,39.5,0.91348,0.00016,3.74512]
[1777248180995,41.87,78835.96,39.5,0.91328,0.00016,3.75134]
[1777248183830,41.98,78845.16,39.5,0.91421,0.00016,3.72189]
[1777248184837,42.0,78843.85,39.5,0.9139,0.00016,3.73168]
[1777248186055,42.01,78857.7,39.5,0.91597,0.00015,3.6649]
[1777248186851,42.04,78867.54,39.5,0.91736,0.00015,3.6197]
[1777248188123,42.04,78869.2,39.5,0.91761,0.00015,3.61154]
[1777248188866,42.04,78861.14,39.5,0.91637,0.00015,3.65187]
[1777248189873,42.04,78863.68,39.5,0.91676,0.00015,3.63923]
[1777248190880,42.04,78868.18,39.5,0.91745,0.00015,3.61685]
[1777248191887,42.04,78872.57,39.5,0.91811,0.00015,3.59512]
[1777248192894,42.04,78870.63,39.5,0.91781,0.00015,3.6049]
[1777248193900,42.04,78864.01,39.5,0.9168,0.00015,3.63801]
[1777248196922,42.07,78872.16,39.5,0.91788,0.00015,3.60266]
[1777248197929,42.1,78871.15,39.5,0.91758,0.00015,3.61253]
[1777248198935,42.13,78872.0,39.5,0.91757,0.00015,3.61299]
[1777248199943,42.16,78870.77,39.5,0.91724,0.00015,3.62377]
[1777248200949,42.19,78873.33,39.5,0.9175,0.00015,3.61553]
[1777248203971,42.27,78868.19,39.5,0.9163,0.00015,3.65463]
[1777248204978,42.3,78862.55,39.5,0.91531,0.00015,3.68667]
[1777248205985,42.32,78859.16,39.5,0.91468,0.00016,3.70703]
[1777248206991,42.32,78857.37,39.5,0.9144,0.00016,3.71631]
[1777248209006,42.32,78859.71,39.5,0.91474,0.00016,3.70517]
[1777248211031,42.33,78869.09,39.5,0.91639,0.00015,3.64792]
[1777248213045,42.37,78871.32,39.5,0.9165,0.00015,3.64439]
[1777248214052,42.4,78873.08,39.5,0.91665,0.00015,3.63956]
[1777248215063,42.42,78862.59,39.5,0.91492,0.00015,3.69567]
[1777248216069,42.42,78853.95,39.5,0.91356,0.00016,3.73919]
[1777248218082,42.42,78851.95,39.5,0.91324,0.00016,3.74972]
[1777248219089,42.43,78854.28,39.5,0.91359,0.00016,3.73825]
[1777248220097,42.43,78856.19,39.5,0.91389,0.00016,3.72892]
[1777248222111,42.43,78859.49,39.5,0.91438,0.00016,3.71292]
[1777248223118,42.43,78860.77,39.5,0.91457,0.00016,3.70681]
[1777248224124,42.43,78862.17,39.5,0.91478,0.00015,3.70011]
[1777248225132,42.44,78868.23,39.5,0.91571,0.00015,3.67023]
[1777248226139,42.46,78872.15,39.5,0.9162,0.00015,3.65421]
[1777248228152,42.5,78871.31,39.5,0.91585,0.00015,3.66564]
[1777248231175,42.55,78868.83,39.5,0.91525,0.00015,3.68515]
[1777248232182,42.55,78867.32,39.5,0.91501,0.00015,3.69297]
[1777248233189,42.55,78865.68,39.5,0.91475,0.00015,3.70143]
[1777248235203,42.55,78868.11,39.5,0.9151,0.00015,3.68993]
[1777248237217,42.56,78866.84,39.5,0.91489,0.00015,3.69685]
[1777248238224,42.56,78867.77,39.5,0.91502,0.00015,3.69254]
[1777248240238,42.56,78863.71,39.5,0.91438,0.00015,3.71334]
[1777248241244,42.57,78859.95,39.5,0.91377,0.00016,3.7327]
[1777248242252,42.57,78857.49,39.5,0.91337,0.00016,3.74557]
[1777248245273,42.58,78855.43,39.5,0.913,0.00016,3.75747]
[1777248247287,42.59,78858.58,39.5,0.91346,0.00016,3.74274]
[1777248249300,42.59,78857.32,39.5,0.91323,0.00016,3.75008]
[1777248253328,42.61,78855.14,39.5,0.91283,0.00016,3.76306]
[1777248254336,42.61,78853.5,39.5,0.91255,0.00016,3.77179]
[1777248256873,42.62,78851.8,39.5,0.91224,0.00016,3.78178]
[1777248260784,42.62,78852.1,39.5,0.91226,0.00016,3.78121]
[1777248260819,42.63,78847.12,39.5,0.91144,0.00016,3.80717]
[1777248261385,42.63,78847.12,39.5,0.91144,0.00016,3.80717]
[1777248261458,42.63,78837.62,39.5,0.90991,0.00016,3.85553]
[1777248262391,42.63,78832.95,39.5,0.90916,0.00016,3.87919]
[1777248263399,42.64,78830.17,39.5,0.90869,0.00016,3.89398]
[1777248264406,42.64,78828.47,39.5,0.9084,0.00016,3.90292]
[1777248265413,42.64,78827.15,39.5,0.90819,0.00016,3.90964]
[1777248267427,42.64,78826.04,39.5,0.90798,0.00016,3.91612]
[1777248269670,42.65,78825.7,39.5,0.90792,0.00016,3.91812]
[1777248269686,42.65,78825.63,39.5,0.9079,0.00016,3.91873]
[1777248270448,42.65,78822.96,39.5,0.90745,0.00016,3.93261]
[1777248271455,42.65,78824.65,39.5,0.90795,0.00016,3.91292]
[1777248276490,42.66,78824.22,39.5,0.90784,0.00016,3.91643]
[1777248278503,42.66,78816.53,39.5,0.90656,0.00017,3.95621]
[1777248279440,42.66,78816.53,39.5,0.90656,0.00017,3.95621]
[1777248279456,42.66,78816.53,39.5,0.90656,0.00017,3.95621]
[1777248279674,42.66,78816.53,39.5,0.90656,0.00017,3.95621]
[1777248279756,42.66,78813.62,39.5,0.90607,0.00017,3.97131]
[1777248280518,42.66,78809.09,39.5,0.90531,0.00017,3.99472]
[1777248282597,42.67,78808.5,39.5,0.90521,0.00017,3.99789]
[1777248283185,42.67,78808.5,39.5,0.90521,0.00017,3.99789]
[1777248283224,42.67,78807.02,39.5,0.90495,0.00017,4.00563]
[1777248283539,42.67,78811.74,39.5,0.90574,0.00017,3.98152]
[1777248284545,42.67,78815.71,39.5,0.90639,0.00017,3.96134]
[1777248285552,42.67,78818.49,39.5,0.90684,0.00016,3.94732]
[1777248286560,42.67,78819.28,39.5,0.90697,0.00016,3.9435]
[1777248288574,42.67,78820.67,39.5,0.90718,0.00016,3.93685]
[1777248293610,42.69,78820.35,39.5,0.90702,0.00016,3.94174]
[1777248296630,42.7,78818.77,39.5,0.90674,0.00016,3.9505]
[1777248298645,42.7,78819.76,39.5,0.90689,0.00016,3.94588]
[1777248299652,42.7,78822.79,39.5,0.90738,0.00016,3.93065]
[1777248302158,42.72,78823.32,39.5,0.90739,0.00016,3.93042]
[1777248302256,42.72,78823.55,39.5,0.90742,0.00016,3.9295]
[1777248303680,42.72,78824.7,39.5,0.90759,0.00016,3.92415]
[1777248304395,42.72,78824.7,39.5,0.90759,0.00016,3.92415]
[1777248304978,42.72,78824.7,39.5,0.90759,0.00016,3.92415]
[1777248304981,42.72,78828.04,39.5,0.90813,0.00016,3.90743]
[1777248305644,42.72,78828.04,39.5,0.90813,0.00016,3.90743]
[1777248306197,42.73,78834.61,39.5,0.90919,0.00016,3.87439]
[1777248306872,42.73,78834.61,39.5,0.90919,0.00016,3.87439]
[1777248306973,42.73,78843.49,39.5,0.91061,0.00016,3.8296]
[1777248307754,42.73,78843.49,39.5,0.91061,0.00016,3.8296]
[1777248307855,42.73,78848.64,39.5,0.91142,0.00016,3.8038]
[1777248308844,42.73,78847.8,39.5,0.91129,0.00016,3.80816]
[1777248309722,42.73,78850.86,39.5,0.91177,0.00016,3.79294]
[1777248310729,42.73,78855.51,39.5,0.91249,0.00016,3.76982]
[1777248311736,42.73,78854.64,39.5,0.91235,0.00016,3.77436]
[1777248316771,42.74,78855.66,39.5,0.91247,0.00016,3.77046]
[1777248320799,42.74,78854.67,39.5,0.91232,0.00016,3.77541]
[1777248321806,42.74,78855.58,39.5,0.91247,0.00016,3.77067]
[1777248322769,42.74,78855.58,39.5,0.91247,0.00016,3.77067]
[1777248325119,42.73,78856.9,39.5,0.91269,0.00016,3.76372]
[1777248325215,42.73,78855.25,39.5,0.91243,0.00016,3.7718]
[1777248325835,42.73,78849.56,39.5,0.91153,0.00016,3.80042]
[1777248326842,42.74,78847.86,39.5,0.91125,0.00016,3.8094]
[1777248328856,42.74,78849.7,39.5,0.91151,0.00016,3.80101]
[1777248330870,42.75,78848.69,39.5,0.91133,0.00016,3.80695]
[1777248335905,42.76,78849.63,39.5,0.91163,0.00016,3.79322]
[1777248338926,42.77,78846.59,39.5,0.91111,0.00016,3.8098]
[1777248339933,42.77,78843.21,39.5,0.91056,0.00016,3.82721]
[1777248340381,42.77,78843.21,39.5,0.91056,0.00016,3.82721]
[1777248340551,42.77,78843.21,39.5,0.91056,0.00016,3.82721]
[1777248340940,42.77,78833.56,39.5,0.90899,0.00016,3.87629]
[1777248341947,42.78,78830.87,39.5,0.90855,0.00016,3.89022]
[1777248342778,42.78,78830.87,39.5,0.90855,0.00016,3.89022]
[1777248343961,42.78,78829.48,39.5,0.9083,0.00016,3.89786]
[1777248347989,42.79,78826.16,39.5,0.90773,0.00016,3.91586]
[1777248348996,42.79,78822.62,39.5,0.90714,0.00016,3.93413]
[1777248350008,42.79,78821.57,39.5,0.90696,0.00016,3.93971]
[1777248352019,42.79,78819.18,39.5,0.90655,0.00016,3.95234]
[1777248353315,42.79,78819.18,39.5,0.90655,0.00016,3.95234]
[1777248353340,42.79,78816.95,39.5,0.90618,0.00017,3.96392]
[1777248354031,42.8,78813.55,39.5,0.90561,0.00017,3.98148]
[1777248355038,42.8,78812.55,39.5,0.90544,0.00017,3.98676]
[1777248356045,42.8,78811.37,39.5,0.90523,0.00017,3.99295]
[1777248357052,42.8,78809.64,39.5,0.90494,0.00017,4.00196]
[1777248358059,42.8,78807.68,39.5,0.90461,0.00017,4.01214]
[1777248360073,42.8,78808.76,39.5,0.90478,0.00017,4.00683]
[1777248362087,42.8,78807.13,39.5,0.9045,0.00017,4.01543]
[1777248363094,42.8,78813.12,39.5,0.9055,0.00017,3.98484]
[1777248364101,42.8,78818.06,39.5,0.90631,0.00017,3.95975]
[1777248366115,42.81,78816.45,39.5,0.90603,0.00017,3.96834]
[1777248366773,42.81,78816.45,39.5,0.90603,0.00017,3.96834]
[1777248372156,42.81,78816.63,39.5,0.90603,0.00017,3.96845]
[1777248373164,42.81,78817.88,39.5,0.90623,0.00017,3.96224]
[1777248375178,42.82,78816.81,39.5,0.90604,0.00017,3.96805]
[1777248378199,42.82,78817.74,39.5,0.90618,0.00017,3.96381]
[1777248383234,42.82,78817.54,39.5,0.90612,0.00017,3.96568]
[1777248386278,42.83,78817.33,39.5,0.90608,0.00017,3.96709]
[1777248386361,42.83,78815.8,39.5,0.90582,0.00017,3.97506]
[1777248387262,42.83,78814.11,39.5,0.90553,0.00017,3.98385]
[1777248388269,42.83,78811.97,39.5,0.90517,0.00017,3.99494]
[1777248389276,42.83,78810.99,39.5,0.905,0.00017,4.00008]
[1777248390282,42.83,78810.09,39.5,0.90485,0.00017,4.0048]
[1777248392299,42.83,78812.68,39.5,0.90551,0.00017,3.98036]
[1777248394311,42.83,78809.75,39.5,0.90501,0.00017,3.99562]
[1777248395318,42.83,78810.9,39.5,0.9052,0.00017,3.98985]
[1777248397332,42.84,78809.89,39.5,0.90502,0.00017,3.99525]
[1777248400355,42.84,78808.8,39.5,0.90483,0.00017,4.00116]
[1777248406398,42.84,78809.58,39.5,0.90494,0.00017,3.99777]
[1777248408412,42.84,78806.42,39.5,0.9044,0.00017,4.01418]
[1777248409419,42.84,78796.21,39.5,0.90268,0.00017,4.06679]
[1777248410426,42.84,78794.72,39.5,0.90242,0.00017,4.07455]
[1777248410756,42.84,78794.72,39.5,0.90242,0.00017,4.07455]
[1777248410832,42.84,78794.72,39.5,0.90242,0.00017,4.07455]
[1777248411433,42.84,78788.33,39.5,0.90133,0.00017,4.10758]
[1777248412441,42.84,78785.79,39.5,0.90089,0.00017,4.12073]
[1777248412606,42.84,78785.79,39.5,0.90089,0.00017,4.12073]
[1777248415463,42.84,78787.21,39.5,0.90114,0.00017,4.11318]
[1777248416652,42.84,78787.21,39.5,0.90114,0.00017,4.11318]
[1777248417060,42.84,78790.22,39.5,0.90168,0.00017,4.09713]
[1777248417474,42.84,78796.27,39.5,0.90271,0.00017,4.06589]
[1777248418482,42.84,78800.98,39.5,0.90351,0.00017,4.0416]
[1777248419489,42.84,78802.22,39.5,0.90372,0.00017,4.03494]
[1777248420496,42.84,78803.2,39.5,0.9039,0.00017,4.02966]
[1777248425531,42.82,78802.1,39.5,0.90379,0.00017,4.03278]
[1777248427545,42.81,78803.92,39.5,0.90414,0.00017,4.02226]
[1777248428552,42.81,78804.9,39.5,0.90432,0.00017,4.01664]
[1777248431572,42.8,78805.82,39.5,0.90453,0.00017,4.01023]
[1777248433587,42.79,78804.56,39.5,0.90436,0.00017,4.01558]
[1777248434594,42.79,78799.1,39.5,0.90346,0.00017,4.04285]
[1777248435601,42.79,78791.95,39.5,0.90226,0.00017,4.07951]
[1777248436811,42.79,78791.95,39.5,0.90226,0.00017,4.07951]
[1777248436911,42.78,78785.34,39.5,0.90113,0.00017,4.11338]
[1777248437625,42.78,78776.84,39.5,0.89966,0.00017,4.15757]
[1777248438632,42.78,78771.96,39.5,0.89884,0.00018,4.18221]
[1777248443191,42.77,78771.96,39.5,0.89888,0.00018,4.18092]
[1777248443274,42.77,78769.65,39.5,0.89849,0.00018,4.19256]
[1777248443667,42.76,78768.17,39.5,0.89825,0.00018,4.19979]
[1777248444674,42.76,78769.17,39.5,0.89844,0.00018,4.19404]
[1777248445681,42.76,78772.59,39.5,0.89906,0.00017,4.17566]
[1777248446687,42.75,78775.28,39.5,0.89954,0.00017,4.16114]
[1777248450426,42.75,78775.75,39.5,0.89965,0.00017,4.15777]
[1777248451267,42.75,78775.99,39.5,0.89971,0.00017,4.15606]
[1777248451321,42.74,78780.64,39.5,0.90077,0.00017,4.11989]
[1777248451723,42.74,78783.67,39.5,0.90131,0.00017,4.10374]
[1777248452729,42.74,78789.23,39.5,0.90227,0.00017,4.07453]
[1777248457764,42.72,78790.92,39.5,0.90266,0.00017,4.06264]
[1777248458771,42.71,78791.75,39.5,0.90283,0.00017,4.05773]
[1777248460786,42.71,78793.75,39.5,0.90321,0.00017,4.04619]
[1777248461969,42.7,78795.36,39.5,0.9035,0.00017,4.03729]
[1777248462800,42.7,78798.69,39.5,0.90408,0.00017,4.01954]
[1777248467640,42.69,78798.76,39.5,0.90416,0.00017,4.01696]
[1777248467714,42.69,78798.76,39.5,0.90416,0.00017,4.01696]
[1777248468355,42.68,78809.9,39.5,0.90605,0.00017,3.95918]
[1777248468841,42.68,78823.16,39.5,0.90825,0.00016,3.89104]
[1777248469849,42.68,78823.21,39.5,0.90827,0.00016,3.89042]
[1777248471863,42.67,78824.36,39.5,0.90848,0.00016,3.88385]
[1777248473355,42.67,78825.43,39.5,0.90865,0.00016,3.87841]
[1777248478911,42.67,78825.12,39.5,0.90864,0.00016,3.879]
[1777248482940,42.67,78823.67,39.5,0.90836,0.00016,3.88763]
[1777248485961,42.68,78822.72,39.5,0.90817,0.00016,3.89336]
[1777248490995,42.69,78820.33,39.5,0.90775,0.00016,3.90663]
[1777248492004,42.69,78817.91,39.5,0.90735,0.00016,3.91888]
[1777248494017,42.69,78819.82,39.5,0.90765,0.00016,3.90966]
[1777248499052,42.69,78819.76,39.5,0.90764,0.00016,3.90991]
[1777248500059,42.69,78818.46,39.5,0.90743,0.00016,3.91645]
[1777248501066,42.69,78814.36,39.5,0.90675,0.00017,3.93763]
[1777248502073,42.69,78813.05,39.5,0.90652,0.00017,3.94456]
[1777248504087,42.69,78815.08,39.5,0.90687,0.00017,3.93392]
[1777248505094,42.69,78816.37,39.5,0.90708,0.00016,3.92721]
[1777248506182,42.69,78816.37,39.5,0.90708,0.00016,3.92721]
[1777248506284,42.69,78814.1,39.5,0.90671,0.00017,3.93869]
[1777248506955,42.69,78814.1,39.5,0.90671,0.00017,3.93869]
[1777248507108,42.69,78812.87,39.5,0.90651,0.00017,3.94485]
[1777248509122,42.69,78805.17,39.5,0.90522,0.00017,3.98473]
[1777248510128,42.69,78802.62,39.5,0.90479,0.00017,3.99798]
[1777248513150,42.69,78802.18,39.5,0.90493,0.00017,3.98923]
[1777248514157,42.69,78801.1,39.5,0.90474,0.00017,3.99492]
[1777248515164,42.69,78799.09,39.5,0.9044,0.00017,4.00539]
[1777248516171,42.7,78797.25,39.5,0.90409,0.00017,4.01498]
[1777248518472,42.7,78796.98,39.5,0.90404,0.00017,4.01647]
[1777248518187,42.7,78790.9,39.5,0.903,0.00017,4.04795]
[1777248518787,42.7,78790.9,39.5,0.903,0.00017,4.04795]
[1777248519083,42.7,78790.9,39.5,0.903,0.00017,4.04795]
[1777248519191,42.7,78784.92,39.5,0.90198,0.00017,4.07896]
[1777248521206,42.7,78783.93,39.5,0.90181,0.00017,4.08411]
[1777248522213,42.7,78781.77,39.5,0.90144,0.00017,4.09533]
[1777248527247,42.7,78781.23,39.5,0.90134,0.00017,4.09808]
[1777248529559,42.7,78780.61,39.5,0.90124,0.00017,4.1013]
[1777248530544,42.7,78771.97,39.5,0.89974,0.00017,4.14626]
[1777248531502,42.7,78771.97,39.5,0.89974,0.00017,4.14626]
[1777248531556,42.7,78773.02,39.5,0.89992,0.00017,4.14071]
[1777248532283,42.7,78775.85,39.5,0.90042,0.00017,4.12589]
[1777248533289,42.7,78777.95,39.5,0.90078,0.00017,4.11491]
[1777248535304,42.7,78779.49,39.5,0.90105,0.00017,4.10683]
[1777248539332,42.69,78778.3,39.5,0.90085,0.00017,4.11294]
[1777248542772,42.69,78777.8,39.5,0.9008,0.00017,4.11442]
[1777248543557,42.69,78777.8,39.5,0.9008,0.00017,4.11442]
[1777248543583,42.69,78778.22,39.5,0.90089,0.00017,4.11185]
[1777248543774,42.69,78778.22,39.5,0.90089,0.00017,4.11185]
[1777248544367,42.68,78761.26,39.5,0.89792,0.00018,4.20044]
[1777248545374,42.68,78756.83,39.5,0.89714,0.00018,4.22355]
[1777248550409,42.68,78753.8,39.5,0.89663,0.00018,4.23854]
[1777248552067,42.68,78753.72,39.5,0.89662,0.00018,4.23875]
[1777248552423,42.68,78750.23,39.5,0.896,0.00018,4.25693]
[1777248553430,42.67,78744.65,39.5,0.89501,0.00018,4.28616]
[1777248554437,42.67,78742.66,39.5,0.89465,0.00018,4.2964]
[1777248557458,42.67,78745.89,39.5,0.89527,0.00018,4.27845]
[1777248558465,42.66,78747.88,39.5,0.89564,0.00018,4.26767]
[1777248560478,42.66,78749.41,39.5,0.89593,0.00018,4.2591]
[1777248561486,42.66,78750.66,39.5,0.89616,0.00018,4.25227]
[1777248563500,42.66,78752.73,39.5,0.89655,0.00018,4.24091]
[1777248564507,42.66,78755.6,39.5,0.89707,0.00018,4.22559]
[1777248565514,42.65,78756.66,39.5,0.89726,0.00018,4.21983]
[1777248566521,42.65,78757.5,39.5,0.89742,0.00018,4.21523]
[1777248567527,42.65,78758.46,39.5,0.89759,0.00018,4.21002]
[1777248571556,42.65,78757.42,39.5,0.89767,0.00018,4.20324]
[1777248576592,42.64,78758.01,39.5,0.8978,0.00018,4.19934]
[1777248578605,42.64,78757.12,39.5,0.89765,0.00018,4.20372]
[1777248583643,42.64,78756.56,39.5,0.89758,0.00018,4.20587]
[1777248584650,42.64,78753.81,39.5,0.89709,0.00018,4.22018]
[1777248585658,42.63,78750.73,39.5,0.89655,0.00018,4.23624]
[1777248587672,42.63,78749.89,39.5,0.89641,0.00018,4.24029]
[1777248588679,42.63,78748.35,39.5,0.89614,0.00018,4.2482]
[1777248589686,42.63,78745.57,39.5,0.89565,0.00018,4.26268]
[1777248590693,42.63,78744.09,39.5,0.89539,0.00018,4.27028]
[1777248594721,42.62,78739.76,39.5,0.89464,0.00018,4.29222]
[1777248595728,42.62,78738.68,39.5,0.89445,0.00018,4.29769]
[1777248597742,42.62,78736.35,39.5,0.89404,0.00018,4.30949]
[1777248599756,42.61,78737.87,39.5,0.89434,0.00018,4.30085]
[1777248600763,42.61,78739.19,39.5,0.89459,0.00018,4.29354]
[1777248601770,42.61,78740.36,39.5,0.89481,0.00018,4.28706]
[1777248603783,42.61,78741.33,39.5,0.89501,0.00018,4.28138]
[1777248606805,42.6,78745.78,39.5,0.89584,0.00018,4.25707]
[1777248607812,42.6,78749.44,39.5,0.8965,0.00018,4.23748]
[1777248608819,42.6,78751.58,39.5,0.8969,0.00018,4.22579]
[1777248609826,42.6,78752.86,39.5,0.89713,0.00018,4.21904]
[1777248614860,42.59,78754.41,39.5,0.89744,0.00018,4.2099]
[1777248618030,42.59,78754.35,39.5,0.89744,0.00018,4.20991]
[1777248618084,42.59,78754.35,39.5,0.89744,0.00018,4.20991]
[1777248618505,42.59,78750.19,39.5,0.8967,0.00018,4.23168]
[1777248618766,42.59,78750.19,39.5,0.8967,0.00018,4.23168]
[1777248618882,42.59,78750.19,39.5,0.8967,0.00018,4.23168]
[1777248618889,42.59,78704.57,39.5,0.88829,0.00019,4.47476]
[1777248620241,42.58,78697.61,39.5,0.88699,0.00019,4.51148]
[1777248622479,42.58,78697.46,39.5,0.88697,0.00019,4.51197]
[1777248622534,42.58,78695.53,39.5,0.88662,0.00019,4.52182]
[1777248622916,42.57,78699.12,39.5,0.88732,0.00019,4.50213]
[1777248623924,42.57,78697.99,39.5,0.88711,0.00019,4.50793]
[1777248625938,42.56,78696.63,39.5,0.88689,0.00019,4.51414]
[1777248627951,42.56,78694.49,39.5,0.88652,0.00019,4.52455]
[1777248629966,42.55,78690.93,39.5,0.88586,0.00019,4.54315]
[1777248630973,42.55,78688.01,39.5,0.88531,0.00019,4.55861]
[1777248631980,42.55,78686.99,39.5,0.88537,0.00019,4.55198]
[1777248636008,42.54,78685.69,39.5,0.88517,0.00019,4.55757]
[1777248639029,42.53,78683.8,39.5,0.88484,0.00019,4.56673]
[1777248642450,42.53,78684.1,39.5,0.88492,0.00019,4.56435]
[1777248642525,42.53,78684.1,39.5,0.88492,0.00019,4.56435]
[1777248642619,42.52,78684.57,39.5,0.88503,0.00019,4.56142]
[1777248643056,42.52,78682.37,39.5,0.88462,0.00019,4.57297]
[1777248645073,42.52,78679.48,39.5,0.88408,0.0002,4.58787]
[1777248646352,42.52,78679.48,39.5,0.88408,0.0002,4.58787]
[1777248646420,42.51,78677.08,39.5,0.88363,0.0002,4.60049]
[1777248647086,42.51,78672.75,39.5,0.88279,0.0002,4.62361]
[1777248648093,42.51,78674.06,39.5,0.88306,0.0002,4.61601]
[1777248649100,42.51,78678.78,39.5,0.88401,0.0002,4.58989]
[1777248651114,42.5,78670.06,39.5,0.88232,0.0002,4.63649]
[1777248652122,42.5,78671.27,39.5,0.88258,0.0002,4.62941]
[1777248656150,42.48,78670.38,39.5,0.88247,0.0002,4.63235]
[1777248657530,42.48,78668.5,39.5,0.88212,0.0002,4.64211]
[1777248661390,42.47,78667.8,39.5,0.88204,0.0002,4.64418]
[1777248662195,42.46,78654.76,39.5,0.87948,0.0002,4.71448]
[1777248663202,42.46,78653.13,39.5,0.87917,0.0002,4.72282]
[1777248664209,42.45,78654.57,39.5,0.87948,0.0002,4.71431]
[1777248665498,42.45,78651.59,39.5,0.8789,0.0002,4.73006]
[1777248666223,42.45,78648.4,39.5,0.87828,0.0002,4.74695]
[1777248667230,42.44,78643.74,39.5,0.87735,0.0002,4.77221]
[1777248667776,42.44,78643.74,39.5,0.87735,0.0002,4.77221]
[1777248668066,42.44,78643.74,39.5,0.87735,0.0002,4.77221]
[1777248668633,42.44,78643.74,39.5,0.87735,0.0002,4.77221]
[1777248668237,42.44,78633.08,39.5,0.87518,0.00021,4.83054]
[1777248669263,42.44,78633.08,39.5,0.87518,0.00021,4.83054]
[1777248669350,42.44,78631.46,39.5,0.87486,0.00021,4.83902]
[1777248670251,42.44,78632.76,39.5,0.87514,0.00021,4.83137]
[1777248671574,42.43,78628.79,39.5,0.87434,0.00021,4.85283]
[1777248671756,42.43,78628.79,39.5,0.87434,0.00021,4.85283]
[1777248672265,42.43,78625.48,39.5,0.87367,0.00021,4.87063]
[1777248675286,42.36,78623.25,39.5,0.8736,0.00021,4.87229]
[1777248677299,42.32,78626.38,39.5,0.87446,0.00021,4.84936]
[1777248678307,42.32,78628.53,39.5,0.87493,0.00021,4.83697]
[1777248681328,42.31,78629.88,39.5,0.87526,0.00021,4.82811]
[1777248682334,42.3,78631.08,39.5,0.87552,0.00021,4.82101]
[1777248683543,42.3,78631.08,39.5,0.87552,0.00021,4.82101]
[1777248683578,42.3,78632.57,39.5,0.87585,0.00021,4.81232]
[1777248683809,42.3,78632.57,39.5,0.87585,0.00021,4.81232]
[1777248684353,42.3,78647.29,39.5,0.87887,0.0002,4.73065]
[1777248685360,42.3,78646.81,39.5,0.87879,0.0002,4.73297]
[1777248686367,42.29,78644.61,39.5,0.87835,0.0002,4.74477]
[1777248687338,42.29,78644.61,39.5,0.87835,0.0002,4.74477]
[1777248687374,42.29,78646.08,39.5,0.87866,0.0002,4.73633]
[1777248690395,42.28,78647.22,39.5,0.87893,0.0002,4.72907]
[1777248693417,42.28,78648.93,39.5,0.87956,0.0002,4.70686]
[1777248695430,42.28,78647.22,39.5,0.87923,0.0002,4.71571]
[1777248696437,42.27,78642.24,39.5,0.87823,0.0002,4.74285]
[1777248697445,42.27,78634.76,39.5,0.87671,0.00021,4.78382]
[1777248698451,42.27,78633.16,39.5,0.8764,0.00021,4.79227]
[1777248701472,42.26,78631.58,39.5,0.87612,0.00021,4.7998]
[1777248704496,42.25,78633.12,39.5,0.87648,0.00021,4.79005]
[1777248705504,42.25,78642.61,39.5,0.87844,0.0002,4.73723]
[1777248706510,42.25,78648.43,39.5,0.87963,0.0002,4.70482]
[1777248706940,42.25,78648.43,39.5,0.87963,0.0002,4.70482]
[1777248707331,42.25,78648.43,39.5,0.87963,0.0002,4.70482]
[1777248707648,42.25,78633.49,39.5,0.87659,0.00021,4.78701]
[1777248708523,42.24,78626.03,39.5,0.87507,0.00021,4.82793]
[1777248709726,42.24,78624.55,39.5,0.87477,0.00021,4.8357]
[1777248711003,42.24,78624.43,39.5,0.87477,0.00021,4.83591]
[1777248714566,42.22,78623.36,39.5,0.87461,0.00021,4.84003]
[1777248717587,42.22,78628.49,39.5,0.87573,0.00021,4.8102]
[1777248721615,42.2,78627.25,39.5,0.87553,0.00021,4.8154]
[1777248724635,42.2,78625.66,39.5,0.87525,0.00021,4.82293]
[1777248729680,42.18,78626.0,39.5,0.87538,0.00021,4.8193]
[1777248729750,42.18,78631.59,39.5,0.87656,0.00021,4.78787]
[1777248730678,42.18,78640.17,39.5,0.87833,0.0002,4.73999]
[1777248731686,42.18,78642.88,39.5,0.8789,0.0002,4.72469]
[1777248733700,42.17,78645.63,39.5,0.87948,0.0002,4.70891]
[1777248735714,42.17,78649.12,39.5,0.8802,0.0002,4.6891]
[1777248736721,42.17,78650.3,39.5,0.88046,0.0002,4.68205]
[1777248738735,42.16,78649.21,39.5,0.88027,0.0002,4.68728]
[1777248743770,42.15,78648.34,39.5,0.88014,0.0002,4.69083]
[1777248746790,42.15,78646.56,39.5,0.87981,0.0002,4.6999]
[1777248749812,42.14,78645.47,39.5,0.87961,0.0002,4.70515]
[1777248751826,42.14,78644.21,39.5,0.87963,0.0002,4.6997]
[1777248752833,42.14,78642.86,39.5,0.87936,0.0002,4.70689]
[1777248753840,42.13,78639.1,39.5,0.8786,0.0002,4.7274]
[1777248756861,42.13,78637.43,39.5,0.87829,0.0002,4.73577]
[1777248757868,42.13,78635.72,39.5,0.87796,0.00021,4.74493]
[1777248758875,42.13,78634.1,39.5,0.87763,0.00021,4.75359]
[1777248761554,42.12,78633.41,39.5,0.8775,0.00021,4.75709]
[1777248761896,42.12,78629.49,39.5,0.87672,0.00021,4.77815]
[1777248762903,42.12,78627.18,39.5,0.87626,0.00021,4.79062]
[1777248765924,42.11,78628.81,39.5,0.87664,0.00021,4.78043]
[1777248766935,42.11,78629.89,39.5,0.87687,0.00021,4.77404]
[1777248771368,42.1,78630.27,39.5,0.87699,0.00021,4.77082]
[1777248771812,42.1,78630.27,39.5,0.87699,0.00021,4.77082]
[1777248772161,42.09,78629.63,39.5,0.87689,0.00021,4.77364]
[1777248772249,42.09,78639.81,39.5,0.87899,0.0002,4.71686]
[1777248772978,42.09,78645.42,39.5,0.88014,0.0002,4.68555]
[1777248773985,42.09,78646.98,39.5,0.88047,0.0002,4.67669]
[1777248775999,42.08,78648.01,39.5,0.88069,0.0002,4.67054]
[1777248780027,42.08,78646.35,39.5,0.88039,0.0002,4.67882]
[1777248785063,42.07,78647.05,39.5,0.88057,0.0002,4.6738]
[1777248790097,42.06,78646.19,39.5,0.88044,0.0002,4.67743]
[1777248794125,42.06,78647.24,39.5,0.88068,0.0002,4.67075]
[1777248799160,42.05,78645.42,39.5,0.88035,0.0002,4.67975]
[1777248800167,42.05,78644.15,39.5,0.8801,0.0002,4.68655]
[1777248804195,42.04,78643.23,39.5,0.87995,0.0002,4.69071]
[1777248809229,42.04,78642.88,39.5,0.87992,0.0002,4.69148]
[1777248812251,42.03,78642.59,39.5,0.88014,0.0002,4.6805]
[1777248814255,42.03,78642.59,39.5,0.88014,0.0002,4.6805]
[1777248814266,42.03,78631.89,39.5,0.87797,0.00021,4.73933]
[1777248815273,42.03,78628.64,39.5,0.87731,0.00021,4.75708]
[1777248817483,42.02,78628.24,39.5,0.87724,0.00021,4.75897]
[1777248817596,42.02,78628.24,39.5,0.87724,0.00021,4.75897]
[1777248817668,42.02,78628.24,39.5,0.87724,0.00021,4.75897]
[1777248818154,42.02,78628.33,39.5,0.87727,0.00021,4.75814]
[1777248818294,42.02,78633.51,39.5,0.87835,0.00021,4.72905]
[1777248819301,42.02,78635.12,39.5,0.87869,0.0002,4.71982]
[1777248821315,42.01,78636.1,39.5,0.87891,0.0002,4.71383]
[1777248822321,42.01,78638.25,39.5,0.87936,0.0002,4.70164]
[1777248825210,42.01,78638.68,39.5,0.87946,0.0002,4.69876]
[1777248825346,42.01,78641.55,39.5,0.88006,0.0002,4.68261]
[1777248826354,42.01,78645.37,39.5,0.88084,0.0002,4.66125]
[1777248828368,42.0,78643.86,39.5,0.88055,0.0002,4.6692]
[1777248830381,42.0,78641.7,39.5,0.88013,0.0002,4.68073]
[1777248832777,42.0,78641.12,39.5,0.88002,0.0002,4.68371]
[1777248832847,42.0,78639.82,39.5,0.87976,0.0002,4.69068]
[1777248833403,42.0,78633.7,39.5,0.87852,0.00021,4.72437]
[1777248834410,41.99,78631.85,39.5,0.87815,0.00021,4.73435]
[1777248837431,41.99,78630.87,39.5,0.87798,0.00021,4.73887]
[1777248840717,41.99,78630.81,39.5,0.87798,0.00021,4.73889]
[1777248841776,41.98,78630.88,39.5,0.87804,0.00021,4.7373]
[1777248841877,41.97,78635.25,39.5,0.87896,0.0002,4.71244]
[1777248842466,41.97,78636.8,39.5,0.8793,0.0002,4.70327]
[1777248846494,41.96,78635.43,39.5,0.8791,0.0002,4.70866]
[1777248849515,41.95,78631.95,39.5,0.87841,0.00021,4.72718]
[1777248852537,41.94,78630.74,39.5,0.8782,0.00021,4.73302]
[1777248853544,41.94,78628.53,39.5,0.87775,0.00021,4.74501]
[1777248854551,41.94,78627.13,39.5,0.87747,0.00021,4.75248]
[1777248859585,41.93,78627.27,39.5,0.87756,0.00021,4.75006]
[1777248861600,41.93,78625.97,39.5,0.87732,0.00021,4.75664]
[1777248863351,41.92,78625.4,39.5,0.87721,0.00021,4.75948]
[1777248863422,41.92,78625.4,39.5,0.87721,0.00021,4.75948]
[1777248863615,41.92,78609.44,39.5,0.87389,0.00021,4.84825]
[1777248864198,41.92,78609.44,39.5,0.87389,0.00021,4.84825]
[1777248864429,41.92,78609.44,39.5,0.87389,0.00021,4.84825]
[1777248864560,41.92,78609.44,39.5,0.87389,0.00021,4.84825]
[1777248864622,41.92,78600.82,39.5,0.87208,0.00021,4.89608]
[1777248865628,41.92,78602.05,39.5,0.87235,0.00021,4.88889]
[1777248866635,41.91,78605.6,39.5,0.87312,0.00021,4.86849]
[1777248867643,41.91,78604.73,39.5,0.87296,0.00021,4.87288]
[1777248869657,41.9,78605.87,39.5,0.87323,0.00021,4.86551]
[1777248870664,41.9,78604.4,39.5,0.87294,0.00021,4.87327]
[1777248871671,41.9,78603.59,39.5,0.87304,0.00021,4.86536]
[1777248873685,41.89,78602.18,39.5,0.87278,0.00021,4.87229]
[1777248874514,41.89,78602.18,39.5,0.87278,0.00021,4.87229]
[1777248876706,41.88,78599.75,39.5,0.87231,0.00021,4.88444]
[1777248877713,41.88,78600.65,39.5,0.87252,0.00021,4.87889]
[1777248878720,41.87,78597.74,39.5,0.87192,0.00021,4.89472]
[1777248880734,41.84,78592.17,39.5,0.87094,0.00022,4.92041]
[1777248882748,41.76,78587.59,39.5,0.87036,0.00022,4.93543]
[1777248884849,41.69,78586.45,39.5,0.87053,0.00022,4.93083]
[1777248885769,41.65,78592.72,39.5,0.87209,0.00021,4.88998]
[1777248886776,41.65,78594.47,39.5,0.87248,0.00021,4.87962]
[1777248889808,41.64,78596.27,39.5,0.87292,0.00021,4.86803]
[1777248890810,41.64,78598.49,39.5,0.87341,0.00021,4.85505]
[1777248893831,41.63,78599.94,39.5,0.87377,0.00021,4.84555]
[1777248894838,41.62,78603.82,39.5,0.87461,0.00021,4.82326]
[1777248895845,41.62,78605.37,39.5,0.87496,0.00021,4.81413]
[1777248896852,41.62,78604.36,39.5,0.87476,0.00021,4.81943]
[1777248900880,41.61,78600.89,39.5,0.87408,0.00021,4.83739]
[1777248901887,41.61,78589.61,39.5,0.87168,0.00022,4.90065]
[1777248902894,41.6,78582.38,39.5,0.87013,0.00022,4.94106]
[1777248903901,41.57,78578.53,39.5,0.8695,0.00022,4.95736]
[1777248904908,41.53,78575.2,39.5,0.86899,0.00022,4.97057]
[1777248906922,41.45,78580.54,39.5,0.8706,0.00022,4.92858]
[1777248907929,41.41,78592.69,39.5,0.87342,0.00021,4.85437]
[1777248908936,41.41,78591.94,39.5,0.87328,0.00021,4.85819]
[1777248910950,41.41,78594.6,39.5,0.87388,0.00021,4.84226]
[1777248911957,41.4,78598.98,39.5,0.87483,0.00021,4.81703]
[1777248913973,41.4,78590.16,39.5,0.87297,0.00022,4.86623]
[1777248914979,41.4,78589.0,39.5,0.87274,0.00022,4.87243]
[1777248915987,41.39,78587.5,39.5,0.87243,0.00022,4.88051]
[1777248916994,41.39,78588.49,39.5,0.87266,0.00022,4.87444]
[1777248922735,41.38,78588.11,39.5,0.87266,0.00022,4.87436]
[1777248922836,41.37,78584.28,39.5,0.87185,0.00022,4.89567]
[1777248923036,41.37,78580.01,39.5,0.87093,0.00022,4.91996]
[1777248924043,41.37,78577.27,39.5,0.87035,0.00022,4.93508]
[1777248927064,41.3,78576.23,39.5,0.87053,0.00022,4.93023]
[1777248931254,41.25,78574.4,39.5,0.87063,0.00022,4.92214]
[1777248932430,41.25,78573.39,39.5,0.87043,0.00022,4.92736]
[1777248934123,41.25,78579.7,39.5,0.87182,0.00022,4.89108]
[1777248935130,41.25,78582.33,39.5,0.8724,0.00022,4.87581]
[1777248937144,41.24,78574.53,39.5,0.87072,0.00022,4.91988]
[1777248938151,41.24,78571.99,39.5,0.87018,0.00022,4.93393]
[1777248939158,41.24,78570.17,39.5,0.86979,0.00022,4.94405]
[1777248940165,41.24,78571.55,39.5,0.87009,0.00022,4.93617]
[1777248942180,41.23,78569.37,39.5,0.86964,0.00022,4.94778]
[1777248943186,41.23,78566.9,39.5,0.8691,0.00022,4.96187]
[1777248945200,41.23,78570.85,39.5,0.86997,0.00022,4.93917]
[1777248946207,41.23,78572.57,39.5,0.87035,0.00022,4.92932]
[1777248947214,41.23,78574.45,39.5,0.87077,0.00022,4.91857]
[1777248951247,41.22,78575.82,39.5,0.87111,0.00022,4.90948]
[1777248953839,41.22,78585.16,39.5,0.87316,0.00022,4.85573]
[1777248954268,41.22,78592.86,39.5,0.87482,0.00021,4.81191]
[1777248955277,41.22,78594.18,39.5,0.87511,0.00021,4.804]
[1777248956285,41.21,78597.39,39.5,0.87582,0.00021,4.78508]
[1777248958298,41.21,78600.48,39.5,0.8765,0.00021,4.76692]
[1777248962327,41.2,78601.55,39.5,0.87677,0.00021,4.75971]
[1777248963334,41.2,78603.69,39.5,0.87724,0.00021,4.7473]
[1777248966355,41.2,78600.04,39.5,0.87649,0.00021,4.76724]
[1777248967361,41.19,78596.31,39.5,0.87571,0.00021,4.78815]
[1777248968369,41.19,78595.23,39.5,0.87549,0.00021,4.79397]
[1777248970383,41.19,78593.88,39.5,0.87522,0.00021,4.80102]
[1777248971389,41.19,78595.12,39.5,0.8755,0.00021,4.79364]
[1777248976425,41.17,78595.51,39.5,0.87564,0.00021,4.78984]
[1777248978438,41.17,78594.44,39.5,0.87544,0.00021,4.7953]
[1777248980453,41.17,78595.32,39.5,0.87565,0.00021,4.78966]
[1777248981461,41.16,78592.23,39.5,0.875,0.00021,4.80693]
[1777248982468,41.16,78589.98,39.5,0.87453,0.00021,4.8194]
[1777248984481,41.16,78588.81,39.5,0.87431,0.00022,4.82535]
[1777248987503,41.15,78585.33,39.5,0.8736,0.00022,4.84411]
[1777248988509,41.15,78584.3,39.5,0.87339,0.00022,4.8496]
[1777248989517,41.15,78585.27,39.5,0.87361,0.00022,4.84368]
[1777248994648,41.14,78585.52,39.5,0.87398,0.00022,4.82874]
[1777248996172,41.13,78584.59,39.5,0.8738,0.00022,4.83331]
[1777249000595,41.12,78581.89,39.5,0.87329,0.00022,4.84686]
[1777249002609,41.11,78580.45,39.5,0.87301,0.00022,4.8543]
[1777249003617,41.11,78578.61,39.5,0.87262,0.00022,4.86442]
[1777249005630,41.11,78580.14,39.5,0.87299,0.00022,4.85484]
[1777249007011,41.1,78584.19,39.5,0.87388,0.00022,4.83131]
[1777249007647,41.1,78596.31,39.5,0.87649,0.00021,4.76187]
[1777249008654,41.1,78600.55,39.5,0.8774,0.00021,4.73749]
[1777249010668,41.1,78599.56,39.5,0.87721,0.00021,4.74263]
[1777249014697,41.09,78600.48,39.5,0.87744,0.00021,4.7364]
[1777249016711,41.09,78599.09,39.5,0.87716,0.00021,4.74382]
[1777249017718,41.08,78603.01,39.5,0.878,0.00021,4.72129]
[1777249018725,41.08,78604.66,39.5,0.87836,0.00021,4.71169]
[1777249022983,41.08,78605.13,39.5,0.87848,0.00021,4.70839]
[1777249023760,41.08,78607.28,39.5,0.87895,0.00021,4.69578]
[1777249024767,41.07,78608.6,39.5,0.87923,0.00021,4.68811]
[1777249025243,41.07,78608.6,39.5,0.87923,0.00021,4.68811]
[1777249025305,41.07,78608.6,39.5,0.87923,0.00021,4.68811]
[1777249025773,41.07,78615.02,39.5,0.88058,0.00021,4.65157]
[1777249026818,41.07,78630.05,39.5,0.88369,0.0002,4.56636]
[1777249027795,41.07,78614.57,39.5,0.8805,0.00021,4.65373]
[1777249028801,41.07,78608.9,39.5,0.87932,0.00021,4.68571]
[1777249030817,41.07,78610.18,39.5,0.8796,0.00021,4.67812]
[1777249031824,41.07,78611.18,39.5,0.87982,0.00021,4.67229]
[1777249033837,41.06,78613.12,39.5,0.88023,0.00021,4.661]
[1777249034844,41.06,78620.4,39.5,0.88175,0.00021,4.6197]
[1777249035852,41.06,78618.14,39.5,0.88128,0.00021,4.63239]
[1777249036859,41.06,78616.88,39.5,0.88103,0.00021,4.63942]
[1777249038873,41.06,78617.84,39.5,0.88123,0.00021,4.63379]
[1777249039880,41.06,78616.04,39.5,0.88086,0.00021,4.64387]
[1777249042901,41.06,78617.92,39.5,0.88126,0.00021,4.63292]
[1777249043908,41.06,78619.52,39.5,0.8816,0.00021,4.62378]
[1777249044915,41.06,78627.84,39.5,0.88331,0.0002,4.57676]
[1777249045922,41.06,78636.26,39.5,0.88503,0.0002,4.52938]
[1777249046929,41.06,78639.57,39.5,0.88571,0.0002,4.51059]
[1777249047935,41.06,78636.8,39.5,0.88515,0.0002,4.52595]
[1777249051963,41.05,78632.4,39.5,0.88456,0.0002,4.53739]
[1777249052971,41.04,78626.8,39.5,0.88344,0.0002,4.56839]
[1777249053978,41.04,78623.73,39.5,0.88281,0.00021,4.58569]
[1777249054985,41.04,78624.82,39.5,0.88303,0.00021,4.5795]
[1777249055992,41.04,78623.66,39.5,0.88279,0.00021,4.58602]
[1777249060022,41.04,78629.36,39.5,0.88398,0.0002,4.55345]
[1777249061029,41.04,78631.93,39.5,0.88451,0.0002,4.5387]
[1777249064050,41.03,78640.14,39.5,0.8862,0.0002,4.49179]
[1777249065057,41.03,78642.16,39.5,0.88662,0.0002,4.48]
[1777249070092,41.02,78637.94,39.5,0.88585,0.0002,4.50143]
[1777249071099,41.01,78636.68,39.5,0.88562,0.0002,4.50803]
[1777249074121,41.0,78641.45,39.5,0.88663,0.0002,4.47981]
[1777249074849,41.0,78641.45,39.5,0.88663,0.0002,4.47981]
[1777249075522,41.0,78641.91,39.5,0.88674,0.0002,4.47675]
[1777249077141,40.99,78639.98,39.5,0.88638,0.0002,4.48669]
[1777249078149,40.99,78637.2,39.5,0.88584,0.0002,4.50187]
[1777249079155,40.99,78638.18,39.5,0.88604,0.0002,4.49622]
[1777249082112,40.99,78639.26,39.5,0.88628,0.0002,4.48966]
[1777249082176,40.99,78633.63,39.5,0.88514,0.0002,4.5213]
[1777249083183,40.99,78629.05,39.5,0.88421,0.0002,4.54693]
[1777249084190,40.99,78630.98,39.5,0.8846,0.0002,4.53613]
[1777249085197,40.99,78628.58,39.5,0.88411,0.0002,4.54967]
[1777249087211,40.99,78627.45,39.5,0.88388,0.0002,4.55611]
[1777249088218,40.99,78626.41,39.5,0.88366,0.0002,4.56199]
[1777249090232,40.99,78628.57,39.5,0.88411,0.0002,4.54982]
[1777249095267,40.99,78628.8,39.5,0.88415,0.0002,4.54859]
[1777249097282,40.99,78630.38,39.5,0.88447,0.0002,4.53973]
[1777249099296,40.99,78629.24,39.5,0.88424,0.0002,4.54621]
[1777249100303,40.99,78626.13,39.5,0.8836,0.0002,4.56378]
[1777249101310,40.99,78624.69,39.5,0.8833,0.00021,4.57192]
[1777249102317,40.99,78623.6,39.5,0.88308,0.00021,4.57805]
[1777249103324,40.99,78621.83,39.5,0.88272,0.00021,4.58802]
[1777249104330,40.99,78620.44,39.5,0.88243,0.00021,4.59584]
[1777249106345,40.99,78617.26,39.5,0.88178,0.00021,4.61371]
[1777249108501,40.99,78615.94,39.5,0.88151,0.00021,4.62103]
[1777249109366,40.99,78613.9,39.5,0.88109,0.00021,4.63249]
[1777249114401,40.98,78616.44,39.5,0.88189,0.00021,4.6057]
[1777249115408,40.98,78617.58,39.5,0.88213,0.00021,4.59918]
[1777249117422,40.98,78615.81,39.5,0.88176,0.00021,4.60906]
[1777249118429,40.98,78617.04,39.5,0.88202,0.00021,4.60203]
[1777249120443,40.98,78612.62,39.5,0.88111,0.00021,4.62691]
[1777249125478,40.98,78611.35,39.5,0.88086,0.00021,4.6336]
[1777249126428,40.98,78611.35,39.5,0.88086,0.00021,4.6336]
[1777249126485,40.98,78609.67,39.5,0.88051,0.00021,4.64301]
[1777249128638,40.98,78610.44,39.5,0.88068,0.00021,4.63852]
[1777249128738,40.98,78614.07,39.5,0.88144,0.00021,4.61783]
[1777249129505,40.97,78616.76,39.5,0.882,0.00021,4.60252]
[1777249134541,40.97,78615.9,39.5,0.88184,0.00021,4.60704]
[1777249136555,40.97,78614.02,39.5,0.88145,0.00021,4.61753]
[1777249138569,40.97,78612.72,39.5,0.88119,0.00021,4.62471]
[1777249142599,40.97,78611.63,39.5,0.88098,0.00021,4.63049]
[1777249144613,40.97,78613.49,39.5,0.88137,0.00021,4.61974]
[1777249149648,40.96,78612.66,39.5,0.88121,0.00021,4.62402]
[1777249150655,40.96,78613.91,39.5,0.88148,0.00021,4.61684]
[1777249152673,40.96,78617.4,39.5,0.88221,0.00021,4.59692]
[1777249153678,40.96,78620.24,39.5,0.8828,0.00021,4.5808]
[1777249154685,40.96,78623.97,39.5,0.88356,0.00021,4.5597]
[1777249155692,40.96,78622.9,39.5,0.88334,0.00021,4.56574]
[1777249156699,40.96,78620.93,39.5,0.88294,0.00021,4.57686]
[1777249157705,40.96,78619.18,39.5,0.88258,0.00021,4.58673]
[1777249160727,40.96,78624.2,39.5,0.88363,0.00021,4.55798]
[1777249161734,40.96,78626.12,39.5,0.88403,0.0002,4.54688]
[1777249162741,40.96,78629.4,39.5,0.88471,0.0002,4.52814]
[1777249167775,40.95,78630.07,39.5,0.8849,0.0002,4.52297]
[1777249170797,40.94,78628.0,39.5,0.88451,0.0002,4.53371]
[1777249171806,40.94,78620.64,39.5,0.88326,0.00021,4.56312]
[1777249176843,40.93,78620.27,39.5,0.88321,0.00021,4.56436]
[1777249178857,40.93,78616.75,39.5,0.88248,0.00021,4.58424]
[1777249180871,40.93,78618.12,39.5,0.88277,0.00021,4.57642]
[1777249181878,40.93,78616.93,39.5,0.88252,0.00021,4.58312]
[1777249182885,40.93,78618.17,39.5,0.88278,0.00021,4.57607]
[1777249186916,40.93,78603.14,39.5,0.87965,0.00021,4.66122]
[1777249187691,40.93,78603.14,39.5,0.87965,0.00021,4.66122]
[1777249188247,40.93,78588.0,39.5,0.87644,0.00021,4.74737]
[1777249188927,40.93,78589.72,39.5,0.87682,0.00021,4.73729]
[1777249190023,40.93,78590.95,39.5,0.87709,0.00021,4.73001]
[1777249190941,40.93,78588.45,39.5,0.87656,0.00021,4.74405]
[1777249195975,40.92,78588.21,39.5,0.87656,0.00021,4.74414]
[1777249197667,40.92,78587.98,39.5,0.87652,0.00021,4.7452]
[1777249197990,40.91,78604.5,39.5,0.88004,0.00021,4.65077]
[1777249198997,40.91,78627.54,39.5,0.88481,0.0002,4.52018]
[1777249200012,40.91,78635.29,39.5,0.8864,0.0002,4.4763]
[1777249202020,40.91,78637.48,39.5,0.88685,0.0002,4.46372]
[1777249204034,40.91,78638.88,39.5,0.88714,0.0002,4.45562]
[1777249205041,40.91,78640.4,39.5,0.88745,0.0002,4.44697]
[1777249206048,40.91,78642.36,39.5,0.88785,0.0002,4.43588]
[1777249206726,40.91,78642.36,39.5,0.88785,0.0002,4.43588]
[1777249206738,40.91,78642.36,39.5,0.88785,0.0002,4.43588]
[1777249207055,40.91,78652.86,39.5,0.88994,0.0002,4.37705]
[1777249208062,40.91,78659.25,39.5,0.89121,0.0002,4.34111]
[1777249212091,40.9,78654.28,39.5,0.89025,0.0002,4.3681]
[1777249214105,40.9,78661.08,39.5,0.89161,0.0002,4.32961]
[1777249215111,40.9,78664.78,39.5,0.89234,0.00019,4.30879]
[1777249218133,40.89,78666.63,39.5,0.89272,0.00019,4.29788]
[1777249219140,40.89,78665.32,39.5,0.89247,0.00019,4.30495]
[1777249220147,40.89,78663.27,39.5,0.89208,0.00019,4.31614]
[1777249222232,40.89,78662.71,39.5,0.89198,0.0002,4.31903]
[1777249223168,40.88,78664.88,39.5,0.89242,0.00019,4.30652]
[1777249224174,40.88,78666.5,39.5,0.89274,0.00019,4.29732]
[1777249227196,40.88,78664.21,39.5,0.89232,0.00019,4.30945]
[1777249228203,40.88,78661.72,39.5,0.89184,0.0002,4.32309]
[1777249229209,40.88,78659.07,39.5,0.89133,0.0002,4.33762]
[1777249231225,40.87,78658.32,39.5,0.89145,0.0002,4.32947]
[1777249232231,40.87,78654.64,39.5,0.89073,0.0002,4.34973]
[1777249232763,40.87,78654.64,39.5,0.89073,0.0002,4.34973]
[1777249233238,40.87,78647.8,39.5,0.88939,0.0002,4.38767]
[1777249234245,40.87,78643.95,39.5,0.88862,0.0002,4.40917]
[1777249235215,40.87,78643.95,39.5,0.88862,0.0002,4.40917]
[1777249236259,40.87,78651.65,39.5,0.89015,0.0002,4.36623]
[1777249237266,40.87,78652.8,39.5,0.89039,0.0002,4.35951]
[1777249238273,40.87,78654.98,39.5,0.89083,0.0002,4.34705]
[1777249242304,40.86,78653.78,39.5,0.89063,0.0002,4.35266]
[1777249246336,40.85,78650.1,39.5,0.88994,0.0002,4.3721]
[1777249247340,40.85,78648.87,39.5,0.88971,0.0002,4.37869]
[1777249253152,40.84,78648.31,39.5,0.88964,0.0002,4.38056]
[1777249253784,40.84,78647.67,39.5,0.88953,0.0002,4.3835]
[1777249253886,40.84,78645.05,39.5,0.88901,0.0002,4.39811]
[1777249254407,40.84,78641.59,39.5,0.88832,0.0002,4.41751]
[1777249255413,40.84,78646.05,39.5,0.88922,0.0002,4.39243]
[1777249257427,40.84,78647.3,39.5,0.88948,0.0002,4.38498]
[1777249260647,40.83,78646.85,39.5,0.88942,0.0002,4.38682]
[1777249261456,40.83,78644.28,39.5,0.88893,0.0002,4.40056]
[1777249262781,40.83,78644.28,39.5,0.88893,0.0002,4.40056]
[1777249262883,40.82,78642.2,39.5,0.88854,0.0002,4.41154]
[1777249264773,40.82,78642.26,39.5,0.88855,0.0002,4.4112]
[1777249268768,40.81,78641.84,39.5,0.88852,0.0002,4.41209]
[1777249271526,40.8,78639.45,39.5,0.8881,0.0002,4.42367]
[1777249272533,40.8,78640.86,39.5,0.88838,0.0002,4.41575]
[1777249277569,40.79,78639.7,39.5,0.88823,0.0002,4.42001]
[1777249278575,40.79,78641.19,39.5,0.88854,0.0002,4.41126]
[1777249279583,40.78,78639.65,39.5,0.88825,0.0002,4.41955]
[1777249280589,40.78,78641.56,39.5,0.88864,0.0002,4.40844]
[1777249284064,40.78,78641.05,39.5,0.88857,0.0002,4.41058]
[1777249284835,40.77,78641.07,39.5,0.88858,0.0002,4.41011]
[1777249284965,40.77,78641.07,39.5,0.88858,0.0002,4.41011]
[1777249285045,40.77,78641.07,39.5,0.88858,0.0002,4.41011]
[1777249285147,40.77,78645.5,39.5,0.88948,0.0002,4.38488]
[1777249285624,40.77,78641.83,39.5,0.88876,0.0002,4.40515]
[1777249286819,40.77,78639.7,39.5,0.88835,0.0002,4.41676]
[1777249289653,40.77,78635.93,39.5,0.8876,0.0002,4.43776]
[1777249292673,40.77,78631.98,39.5,0.88706,0.0002,4.44783]
[1777249293680,40.77,78627.31,39.5,0.8861,0.0002,4.47432]
[1777249294687,40.77,78624.82,39.5,0.88559,0.0002,4.4885]
[1777249297708,40.77,78623.76,39.5,0.88537,0.0002,4.49477]
[1777249299723,40.77,78616.43,39.5,0.88385,0.00021,4.53643]
[1777249303516,40.77,78616.6,39.5,0.88388,0.00021,4.53554]
[1777249306197,40.77,78615.73,39.5,0.8837,0.00021,4.54052]
[1777249306250,40.77,78615.7,39.5,0.8837,0.00021,4.54071]
[1777249306776,40.77,78615.7,39.5,0.8837,0.00021,4.54071]
[1777249308405,40.77,78615.88,39.5,0.88373,0.00021,4.53971]
[1777249308787,40.77,78622.85,39.5,0.88517,0.0002,4.50028]
[1777249309794,40.77,78628.06,39.5,0.88623,0.0002,4.47092]
[1777249310801,40.77,78632.06,39.5,0.88703,0.0002,4.44849]
[1777249311807,40.77,78630.52,39.5,0.88672,0.0002,4.45732]
[1777249312814,40.77,78634.5,39.5,0.88753,0.0002,4.43478]
[1777249313822,40.77,78632.82,39.5,0.88719,0.0002,4.44415]
[1777249314829,40.77,78634.43,39.5,0.88752,0.0002,4.43497]
[1777249319863,40.76,78634.03,39.5,0.8875,0.0002,4.43556]
[1777249322885,40.75,78630.63,39.5,0.88685,0.0002,4.45355]
[1777249323892,40.75,78624.47,39.5,0.88559,0.0002,4.48848]
[1777249327039,40.75,78624.08,39.5,0.88552,0.0002,4.49058]
[1777249327088,40.75,78622.15,39.5,0.88512,0.00021,4.50159]
[1777249327920,40.75,78615.99,39.5,0.88385,0.00021,4.53656]
[1777249331948,40.76,78613.5,39.5,0.88333,0.00021,4.5508]
[1777249332774,40.76,78613.5,39.5,0.88333,0.00021,4.5508]
[1777249332955,40.76,78609.74,39.5,0.88254,0.00021,4.57217]
[1777249337472,40.75,78609.14,39.5,0.88242,0.00021,4.57552]
[1777249336990,40.75,78607.71,39.5,0.88212,0.00021,4.58363]
[1777249337728,40.75,78607.71,39.5,0.88212,0.00021,4.58363]
[1777249338466,40.75,78607.71,39.5,0.88212,0.00021,4.58363]
[1777249338478,40.75,78605.87,39.5,0.88174,0.00021,4.59406]
[1777249339005,40.75,78598.89,39.5,0.88028,0.00021,4.63379]
[1777249340016,40.75,78597.88,39.5,0.88007,0.00021,4.63946]
[1777249343034,40.75,78596.45,39.5,0.87977,0.00021,4.64729]
[1777249348069,40.75,78596.1,39.5,0.87972,0.00021,4.64872]
[1777249349075,40.75,78591.98,39.5,0.87885,0.00021,4.67216]
[1777249350083,40.75,78590.88,39.5,0.87862,0.00021,4.6783]
[1777249351090,40.75,78588.79,39.5,0.87844,0.00021,4.6781]
[1777249352097,40.74,78587.86,39.5,0.87824,0.00021,4.68325]
[1777249353104,40.74,78586.63,39.5,0.87798,0.00021,4.69014]
[1777249354113,40.74,78587.62,39.5,0.8782,0.00021,4.6843]
[1777249357133,40.74,78586.27,39.5,0.87793,0.00021,4.69156]
[1777249358141,40.74,78584.43,39.5,0.87754,0.00021,4.70193]
[1777249359148,40.74,78585.49,39.5,0.87778,0.00021,4.69568]
[1777249360155,40.74,78584.17,39.5,0.8775,0.00022,4.70308]
[1777249361162,40.73,78583.2,39.5,0.8773,0.00022,4.70846]
[1777249365190,40.73,78584.57,39.5,0.87762,0.00021,4.69985]
[1777249367204,40.73,78585.74,39.5,0.87788,0.00021,4.6928]
[1777249372239,40.72,78585.48,39.5,0.87786,0.00021,4.69347]
[1777249375260,40.72,78584.52,39.5,0.87767,0.00021,4.69848]
[1777249377274,40.72,78582.72,39.5,0.8773,0.00022,4.70847]
[1777249382309,40.71,78583.02,39.5,0.87739,0.00022,4.70587]
[1777249387344,40.71,78583.75,39.5,0.87758,0.00022,4.70083]
[1777249392379,40.7,78584.37,39.5,0.87775,0.00021,4.69644]
[1777249393386,40.7,78583.18,39.5,0.8775,0.00022,4.7031]
[1777249394393,40.7,78585.39,39.5,0.87798,0.00021,4.69025]
[1777249395400,40.7,78586.57,39.5,0.87824,0.00021,4.68333]
[1777249397414,40.69,78588.55,39.5,0.87867,0.00021,4.6717]
[1777249398421,40.69,78589.6,39.5,0.8789,0.00021,4.66555]
[1777249401442,40.69,78587.96,39.5,0.87856,0.00021,4.67458]
[1777249403456,40.69,78589.21,39.5,0.87884,0.00021,4.66716]
[1777249404463,40.69,78590.25,39.5,0.87907,0.00021,4.66108]
[1777249409499,40.69,78590.04,39.5,0.87904,0.00021,4.6617]
[1777249411513,40.68,78592.49,39.5,0.87983,0.00021,4.63543]
[1777249412520,40.68,78596.86,39.5,0.88076,0.00021,4.61034]
[1777249413526,40.68,78598.26,39.5,0.88106,0.00021,4.60227]
[1777249416548,40.68,78597.21,39.5,0.88084,0.00021,4.60816]
[1777249417555,40.68,78598.21,39.5,0.88105,0.00021,4.60241]
[1777249419568,40.68,78599.08,39.5,0.88124,0.00021,4.59737]
[1777249423597,40.68,78600.8,39.5,0.8816,0.00021,4.58746]
[1777249424603,40.68,78599.83,39.5,0.8814,0.00021,4.59297]
[1777249425611,40.68,78596.67,39.5,0.88073,0.00021,4.611]
[1777249426617,40.68,78594.66,39.5,0.88031,0.00021,4.62247]
[1777249431653,40.68,78592.91,39.5,0.87995,0.00021,4.63221]
[1777249432660,40.68,78592.04,39.5,0.87977,0.00021,4.63713]
[1777249435681,40.68,78588.8,39.5,0.87909,0.00021,4.65536]
[1777249436687,40.68,78586.08,39.5,0.87851,0.00021,4.67084]
[1777249438520,40.67,78580.03,39.5,0.87721,0.00022,4.70543]
[1777249438702,40.67,78576.96,39.5,0.87655,0.00022,4.72289]
[1777249439709,40.67,78575.42,39.5,0.87623,0.00022,4.73155]
[1777249441723,40.67,78574.4,39.5,0.87602,0.00022,4.73699]
[1777249442729,40.67,78570.13,39.5,0.8751,0.00022,4.76135]
[1777249445752,40.66,78566.69,39.5,0.87437,0.00022,4.7804]
[1777249450786,40.65,78564.13,39.5,0.87387,0.00022,4.79376]
[1777249452800,40.65,78565.96,39.5,0.87429,0.00022,4.7826]
[1777249453807,40.65,78568.14,39.5,0.87478,0.00022,4.76973]
[1777249456828,40.64,78566.94,39.5,0.87455,0.00022,4.77584]
[1777249460561,40.64,78565.85,39.5,0.87434,0.00022,4.7813]
[1777249461862,40.63,78567.0,39.5,0.87461,0.00022,4.7741]
[1777249467905,40.62,78566.31,39.5,0.87452,0.00022,4.77643]
[1777249468912,40.62,78567.66,39.5,0.87483,0.00022,4.76836]
[1777249471933,40.62,78567.07,39.5,0.87499,0.00022,4.75888]
[1777249475961,40.61,78572.49,39.5,0.87621,0.00022,4.7266]
[1777249477185,40.61,78580.65,39.5,0.87799,0.00022,4.67943]
[1777249478982,40.61,78581.61,39.5,0.87821,0.00022,4.67362]
[1777249483191,40.6,78580.16,39.5,0.87791,0.00022,4.68139]
[1777249484018,40.6,78577.23,39.5,0.87729,0.00022,4.6981]
[1777249487038,40.6,78572.65,39.5,0.87631,0.00022,4.72396]
[1777249488046,40.6,78570.72,39.5,0.8759,0.00022,4.73488]
[1777249489053,40.6,78569.41,39.5,0.87562,0.00022,4.74221]
[1777249491066,40.59,78567.91,39.5,0.87531,0.00022,4.7504]
[1777249496102,40.58,78566.57,39.5,0.87506,0.00022,4.75694]
[1777249497109,40.58,78567.75,39.5,0.87533,0.00022,4.74988]
[1777249501136,40.58,78569.46,39.5,0.87574,0.00022,4.73905]
[1777249502144,40.57,78570.49,39.5,0.87597,0.00022,4.73288]
[1777249503150,40.57,78568.88,39.5,0.87563,0.00022,4.74196]
[1777249504158,40.57,78570.39,39.5,0.87597,0.00022,4.73301]
[1777249509193,40.56,78569.82,39.5,0.87588,0.00022,4.73519]
[1777249514228,40.56,78569.03,39.5,0.87575,0.00022,4.73863]
[1777249515235,40.56,78567.63,39.5,0.87546,0.00022,4.74648]
[1777249516243,40.55,78564.49,39.5,0.87478,0.00022,4.76438]
[1777249519264,40.55,78563.44,39.5,0.87457,0.00022,4.76966]
[1777249524330,40.54,78562.9,39.5,0.8745,0.00022,4.77172]
[1777249524374,40.54,78561.2,39.5,0.87413,0.00022,4.78128]
[1777249525306,40.54,78557.13,39.5,0.87324,0.00022,4.80457]
[1777249526312,40.54,78555.14,39.5,0.87281,0.00022,4.81578]
[1777249529269,40.53,78555.34,39.5,0.87288,0.00022,4.81397]
[1777249529609,40.53,78555.34,39.5,0.87288,0.00022,4.81397]
[1777249529334,40.53,78551.79,39.5,0.8721,0.00022,4.83424]
[1777249530233,40.53,78551.79,39.5,0.8721,0.00022,4.83424]
[1777249530341,40.53,78546.11,39.5,0.87084,0.00022,4.86687]
[1777249531348,40.53,78542.14,39.5,0.87022,0.00023,4.87744]
[1777249534368,40.52,78540.03,39.5,0.86979,0.00023,4.88847]
[1777249537705,40.51,78540.33,39.5,0.86989,0.00023,4.88588]
[1777249537730,40.51,78540.33,39.5,0.86989,0.00023,4.88588]
[1777249537771,40.51,78540.33,39.5,0.86989,0.00023,4.88588]
[1777249537389,40.51,78536.83,39.5,0.86912,0.00023,4.90584]
[1777249538482,40.51,78536.83,39.5,0.86912,0.00023,4.90584]
[1777249538694,40.51,78536.83,39.5,0.86912,0.00023,4.90584]
[1777249538619,40.51,78489.56,39.5,0.85808,0.00024,5.18212]
[1777249539680,40.5,78438.83,39.5,0.84555,0.00025,5.4803]
[1777249539874,40.5,78438.83,39.5,0.84555,0.00025,5.4803]
[1777249540171,40.5,78438.83,39.5,0.84555,0.00025,5.4803]
[1777249540414,40.49,78430.13,39.5,0.84336,0.00026,5.53089]
[1777249541420,40.47,78424.33,39.5,0.84201,0.00026,5.56181]
[1777249541774,40.47,78424.33,39.5,0.84201,0.00026,5.56181]
[1777249542246,40.47,78424.33,39.5,0.84201,0.00026,5.56181]
[1777249542362,40.47,78424.33,39.5,0.84201,0.00026,5.56181]
[1777249542520,40.47,78424.33,39.5,0.84201,0.00026,5.56181]
[1777249542620,40.47,78431.06,39.5,0.84375,0.00026,5.52187]
[1777249542773,40.47,78431.06,39.5,0.84375,0.00026,5.52187]
[1777249542908,40.47,78431.06,39.5,0.84375,0.00026,5.52187]
[1777249544442,40.44,78429.02,39.5,0.84343,0.00026,5.52933]
[1777249545448,40.43,78427.07,39.5,0.84298,0.00026,5.53943]
[1777249546456,40.41,78428.72,39.5,0.84348,0.00026,5.52811]
[1777249547660,40.4,78432.34,39.5,0.84447,0.00026,5.50528]
[1777249547835,40.4,78432.34,39.5,0.84447,0.00026,5.50528]
[1777249548562,40.4,78432.34,39.5,0.84447,0.00026,5.50528]
[1777249548655,40.38,78443.66,39.5,0.84748,0.00025,5.43526]
[1777249548831,40.38,78443.66,39.5,0.84748,0.00025,5.43526]
[1777249549479,40.37,78453.82,39.5,0.85013,0.00025,5.373]
[1777249550486,40.36,78456.31,39.5,0.85081,0.00025,5.35696]
[1777249550877,40.36,78456.31,39.5,0.85081,0.00025,5.35696]
[1777249550991,40.36,78456.31,39.5,0.85081,0.00025,5.35696]
[1777249551493,40.35,78468.99,39.5,0.85398,0.00025,5.28117]
[1777249552500,40.35,78473.17,39.5,0.85504,0.00024,5.25578]
[1777249553507,40.34,78470.41,39.5,0.85439,0.00025,5.27144]
[1777249558542,40.32,78471.74,39.5,0.85485,0.00025,5.26022]
[1777249560555,40.31,78467.85,39.5,0.85395,0.00025,5.28194]
[1777249561562,40.31,78463.63,39.5,0.85293,0.00025,5.30624]
[1777249562569,40.3,78458.13,39.5,0.85159,0.00025,5.33835]
[1777249563577,40.3,78456.87,39.5,0.85128,0.00025,5.34553]
[1777249564584,40.3,78455.38,39.5,0.85092,0.00025,5.35407]
[1777249565591,40.3,78454.26,39.5,0.85066,0.00025,5.3604]
[1777249566598,40.29,78456.01,39.5,0.85111,0.00025,5.34971]
[1777249567605,40.29,78463.89,39.5,0.85309,0.00025,5.3025]
[1777249568612,40.29,78466.6,39.5,0.85378,0.00025,5.28598]
[1777249571634,40.28,78465.59,39.5,0.85358,0.00025,5.29065]
[1777249572641,40.27,78466.85,39.5,0.85391,0.00025,5.28274]
[1777249573648,40.27,78464.2,39.5,0.85327,0.00025,5.298]
[1777249575661,40.27,78462.63,39.5,0.85292,0.00025,5.30642]
[1777249578682,40.26,78463.99,39.5,0.85332,0.00025,5.29697]
[1777249579690,40.25,78465.21,39.5,0.85364,0.00025,5.28928]
[1777249584725,40.24,78466.4,39.5,0.85402,0.00025,5.28002]
[1777249585732,40.23,78468.14,39.5,0.85447,0.00025,5.26927]
[1777249590767,40.22,78468.33,39.5,0.8546,0.00025,5.26607]
[1777249591774,40.22,78466.05,39.5,0.85432,0.00025,5.26698]
[1777249592781,40.21,78467.95,39.5,0.8548,0.00025,5.25531]
[1777249596809,40.2,78469.45,39.5,0.85524,0.00025,5.24483]
[1777249597816,40.2,78463.35,39.5,0.85375,0.00025,5.28064]
[1777249598823,40.2,78469.35,39.5,0.85524,0.00025,5.24466]
[1777249600746,40.2,78469.35,39.5,0.85524,0.00025,5.24466]
[1777249600827,40.19,78469.78,39.5,0.85538,0.00025,5.24131]
[1777249600843,40.19,78479.79,39.5,0.85783,0.00024,5.18197]
[1777249601850,40.19,78491.86,39.5,0.86075,0.00024,5.11014]
[1777249603683,40.19,78492.47,39.5,0.86092,0.00024,5.10603]
[1777249603864,40.19,78494.72,39.5,0.86146,0.00024,5.09254]
[1777249604871,40.18,78499.05,39.5,0.8625,0.00024,5.06677]
[1777249605792,40.18,78499.05,39.5,0.8625,0.00024,5.06677]
[1777249606885,40.18,78494.8,39.5,0.8615,0.00024,5.09161]
[1777249609781,40.13,78494.21,39.5,0.86168,0.00024,5.08721]
[1777249611212,40.1,78494.27,39.5,0.86184,0.00024,5.08302]
[1777249611920,40.05,78505.85,39.5,0.86488,0.00024,5.00697]
[1777249612927,40.04,78511.0,39.5,0.8662,0.00023,4.97379]
[1777249614050,40.04,78511.0,39.5,0.8662,0.00023,4.97379]
[1777249614267,40.04,78511.0,39.5,0.8662,0.00023,4.97379]
[1777249614940,40.03,78513.6,39.5,0.86682,0.00023,4.95797]
[1777249616110,40.03,78513.6,39.5,0.86682,0.00023,4.95797]
[1777249616281,40.03,78513.6,39.5,0.86682,0.00023,4.95797]
[1777249616327,40.03,78516.71,39.5,0.86756,0.00023,4.93939]
[1777249616954,40.03,78520.31,39.5,0.86841,0.00023,4.91769]
[1777249617961,40.03,78530.09,39.5,0.87067,0.00023,4.85963]
[1777249618968,40.02,78529.39,39.5,0.87052,0.00023,4.86341]
[1777249619976,40.02,78524.0,39.5,0.8693,0.00023,4.89482]
[1777249620983,40.02,78520.09,39.5,0.8684,0.00023,4.91776]
[1777249621990,40.02,78515.88,39.5,0.86743,0.00023,4.94246]
[1777249622996,40.02,78514.89,39.5,0.86721,0.00023,4.94812]
[1777249625011,40.01,78519.18,39.5,0.86822,0.00023,4.92238]
[1777249627025,40.01,78517.86,39.5,0.86793,0.00023,4.92983]
[1777249632060,40.0,78518.15,39.5,0.86805,0.00023,4.9267]
[1777249633233,40.0,78518.15,39.5,0.86805,0.00023,4.9267]
[1777249633324,40.0,78518.94,39.5,0.86825,0.00023,4.9216]
[1777249634728,40.0,78518.94,39.5,0.86825,0.00023,4.9216]
[1777249634782,40.0,78505.49,39.5,0.86512,0.00024,5.00098]
[1777249635081,39.98,78498.59,39.5,0.8636,0.00024,5.03914]
[1777249636089,39.96,78493.85,39.5,0.8626,0.00024,5.06408]
[1777249637096,39.94,78492.77,39.5,0.86248,0.00024,5.06699]
[1777249638103,39.91,78491.63,39.5,0.86234,0.00024,5.07027]
[1777249642663,39.84,78491.38,39.5,0.86269,0.00024,5.06143]
[1777249643138,39.8,78498.19,39.5,0.86458,0.00024,5.01434]
[1777249644144,39.8,78508.07,39.5,0.86692,0.00023,4.95529]
[1777249645152,39.8,78514.94,39.5,0.86854,0.00023,4.91405]
[1777249646159,39.79,78513.93,39.5,0.86832,0.00023,4.91966]
[1777249648175,39.79,78515.72,39.5,0.86876,0.00023,4.90825]
[1777249649182,39.79,78517.44,39.5,0.86918,0.00023,4.89767]
[1777249654216,39.77,78514.3,39.5,0.86878,0.00023,4.90237]
[1777249655223,39.77,78511.57,39.5,0.86816,0.00023,4.91821]
[1777249658244,39.76,78512.7,39.5,0.86846,0.00023,4.91033]
[1777249659251,39.76,78510.08,39.5,0.86786,0.00023,4.92578]
[1777249660259,39.76,78509.02,39.5,0.86761,0.00023,4.93194]
[1777249662273,39.76,78507.28,39.5,0.86722,0.00023,4.942]
[1777249663279,39.76,78506.27,39.5,0.86699,0.00023,4.94785]
[1777249664287,39.76,78505.25,39.5,0.86675,0.00024,4.95375]
[1777249666301,39.76,78507.04,39.5,0.86719,0.00023,4.94276]
[1777249669322,39.75,78508.02,39.5,0.86744,0.00023,4.93648]
[1777249671337,39.75,78506.93,39.5,0.86719,0.00023,4.94267]
[1777249672511,39.75,78506.93,39.5,0.86719,0.00023,4.94267]
[1777249672514,39.75,78502.71,39.5,0.8662,0.00024,4.96764]
[1777249673350,39.75,78498.05,39.5,0.86511,0.00024,4.99522]
[1777249674356,39.75,78493.64,39.5,0.86407,0.00024,5.02129]
[1777249675364,39.75,78487.2,39.5,0.86254,0.00024,5.05949]
[1777249676370,39.73,78481.0,39.5,0.86116,0.00024,5.09354]
[1777249678385,39.68,78479.6,39.5,0.8611,0.00024,5.09515]
[1777249680399,39.64,78478.62,39.5,0.86112,0.00024,5.09436]
[1777249681406,39.61,78477.02,39.5,0.86087,0.00024,5.10066]
[1777249682413,39.59,78474.96,39.5,0.8605,0.00024,5.10968]
[1777249683780,39.59,78474.96,39.5,0.8605,0.00024,5.10968]
[1777249685434,39.57,78472.68,39.5,0.86009,0.00024,5.1197]
[1777249686440,39.57,78471.02,39.5,0.85969,0.00024,5.12955]
[1777249687738,39.57,78469.41,39.5,0.8593,0.00025,5.13909]
[1777249688187,39.57,78469.41,39.5,0.8593,0.00025,5.13909]
[1777249688455,39.56,78463.03,39.5,0.85774,0.00025,5.17733]
[1777249689085,39.56,78463.03,39.5,0.85774,0.00025,5.17733]
[1777249689462,39.55,78471.63,39.5,0.85994,0.00024,5.12354]
[1777249690469,39.55,78473.0,39.5,0.86028,0.00024,5.11517]
[1777249692440,39.55,78473.67,39.5,0.86044,0.00024,5.11102]
[1777249692484,39.53,78483.28,39.5,0.86291,0.00024,5.04985]
[1777249693490,39.52,78487.57,39.5,0.86395,0.00024,5.02384]
[1777249694498,39.52,78495.52,39.5,0.86586,0.00024,4.97594]
[1777249695504,39.52,78497.3,39.5,0.86629,0.00024,4.96512]
[1777249696512,39.52,78499.36,39.5,0.86678,0.00024,4.95264]
[1777249697780,39.52,78499.36,39.5,0.86678,0.00024,4.95264]
[1777249697836,39.52,78502.53,39.5,0.86754,0.00024,4.93354]
[1777249699534,39.52,78504.85,39.5,0.86809,0.00023,4.91947]
[1777249700541,39.52,78506.95,39.5,0.86859,0.00023,4.90683]
[1777249701548,39.52,78508.74,39.5,0.86901,0.00023,4.89607]
[1777249702555,39.52,78511.42,39.5,0.86963,0.00023,4.88002]
[1777249703562,39.52,78507.97,39.5,0.86883,0.00023,4.9006]
[1777249704570,39.52,78501.29,39.5,0.86726,0.00024,4.94049]
[1777249705153,39.52,78501.29,39.5,0.86726,0.00024,4.94049]
[1777249705576,39.52,78494.98,39.5,0.86577,0.00024,4.97816]
[1777249706583,39.52,78492.36,39.5,0.86516,0.00024,4.99371]
[1777249707590,39.51,78490.95,39.5,0.86483,0.00024,5.00198]
[1777249710611,39.51,78489.69,39.5,0.86453,0.00024,5.00942]
[1777249715645,39.51,78490.25,39.5,0.86492,0.00024,4.99409]
[1777249716653,39.52,78492.02,39.5,0.86534,0.00024,4.98353]
[1777249718666,39.52,78495.09,39.5,0.86606,0.00024,4.96525]
[1777249719674,39.52,78497.9,39.5,0.86673,0.00024,4.9485]
[1777249720681,39.52,78496.76,39.5,0.86645,0.00024,4.95543]
[1777249721801,39.52,78496.76,39.5,0.86645,0.00024,4.95543]
[1777249721869,39.52,78498.46,39.5,0.86685,0.00024,4.94534]
[1777249722695,39.52,78497.07,39.5,0.86652,0.00024,4.95377]
[1777249723702,39.52,78502.2,39.5,0.86774,0.00024,4.92293]
[1777249725715,39.52,78500.41,39.5,0.86732,0.00024,4.93343]
[1777249726723,39.52,78503.45,39.5,0.86804,0.00024,4.91513]
[1777249729744,39.51,78504.51,39.5,0.8683,0.00023,4.9085]
[1777249730750,39.51,78506.86,39.5,0.86886,0.00023,4.89436]
[1777249731758,39.51,78505.94,39.5,0.86865,0.00023,4.89978]
[1777249732765,39.51,78508.21,39.5,0.86918,0.00023,4.88613]
[1777249733772,39.51,78509.94,39.5,0.86959,0.00023,4.87574]
[1777249735785,39.51,78508.28,39.5,0.8692,0.00023,4.88554]
[1777249736794,39.51,78509.42,39.5,0.86947,0.00023,4.87866]
[1777249739815,39.51,78511.17,39.5,0.86989,0.00023,4.86805]
[1777249744850,39.51,78511.14,39.5,0.86989,0.00023,4.86799]
[1777249746864,39.51,78512.65,39.5,0.87024,0.00023,4.85888]
[1777249747871,39.51,78515.23,39.5,0.87085,0.00023,4.84344]
[1777249748878,39.51,78517.19,39.5,0.8713,0.00023,4.83172]
[1777249749885,39.5,78519.6,39.5,0.87187,0.00023,4.81707]
[1777249750892,39.5,78521.93,39.5,0.87241,0.00023,4.80293]
[1777249750997,39.5,78521.93,39.5,0.87241,0.00023,4.80293]
[1777249751899,39.5,78530.86,39.5,0.87446,0.00023,4.74958]
[1777249753913,39.5,78533.39,39.5,0.87505,0.00023,4.73417]
[1777249754920,39.5,78532.43,39.5,0.87484,0.00023,4.73972]
[1777249757769,39.5,78532.78,39.5,0.87493,0.00023,4.73751]
[1777249757870,39.5,78533.54,39.5,0.87511,0.00023,4.73272]
[1777249757943,39.5,78527.08,39.5,0.87364,0.00023,4.77109]
[1777249758950,39.49,78520.8,39.5,0.87221,0.00023,4.80834]
[1777249760965,39.5,78520.7,39.5,0.87218,0.00023,4.80906]
[1777249766000,39.49,78520.02,39.5,0.87207,0.00023,4.81193]
[1777249770028,39.48,78519.07,39.5,0.87189,0.00023,4.8164]
[1777249771035,39.48,78518.42,39.5,0.87201,0.00023,4.80787]
[1777249773049,39.48,78519.61,39.5,0.87231,0.00023,4.8003]
[1777249777076,39.47,78518.66,39.5,0.87212,0.00023,4.80506]
[1777249781105,39.46,78513.32,39.5,0.87092,0.00023,4.83601]
[1777249782112,39.46,78511.13,39.5,0.87041,0.00023,4.84908]
[1777249783119,39.46,78509.75,39.5,0.87009,0.00023,4.8573]
[1777249785133,39.46,78506.08,39.5,0.86924,0.00023,4.87917]
[1777249786139,39.46,78507.67,39.5,0.86961,0.00023,4.86959]
[1777249791175,39.46,78508.63,39.5,0.86985,0.00023,4.86357]
[1777249795870,39.46,78507.32,39.5,0.86955,0.00023,4.87118]
[1777249796210,39.46,78508.35,39.5,0.86979,0.00023,4.86496]
[1777249801245,39.46,78507.89,39.5,0.8697,0.00023,4.86739]
[1777249806926,39.46,78507.88,39.5,0.8697,0.00023,4.86719]
[1777249806280,39.45,78500.12,39.5,0.86788,0.00024,4.91357]
[1777249807287,39.45,78491.65,39.5,0.86588,0.00024,4.96422]
[1777249808296,39.45,78487.09,39.5,0.8648,0.00024,4.99141]
[1777249809862,39.45,78487.09,39.5,0.8648,0.00024,4.99141]
[1777249809909,39.45,78483.49,39.5,0.86393,0.00024,5.01304]
[1777249810309,39.45,78474.6,39.5,0.86178,0.00024,5.0665]
[1777249812162,39.45,78473.96,39.5,0.86163,0.00024,5.07025]
[1777249812324,39.45,78463.77,39.5,0.85913,0.00025,5.13157]
[1777249813771,39.45,78463.77,39.5,0.85913,0.00025,5.13157]
[1777249813818,39.45,78459.46,39.5,0.85807,0.00025,5.15739]
[1777249814248,39.45,78459.46,39.5,0.85807,0.00025,5.15739]
[1777249814338,39.45,78457.99,39.5,0.85772,0.00025,5.16604]
[1777249815771,39.45,78457.99,39.5,0.85772,0.00025,5.16604]
[1777249815839,39.45,78456.33,39.5,0.85731,0.00025,5.17583]
[1777249821390,39.44,78456.19,39.5,0.85734,0.00025,5.17524]
[1777249824413,39.43,78450.22,39.5,0.85587,0.00025,5.21063]
[1777249825720,39.43,78448.9,39.5,0.85555,0.00025,5.21833]
[1777249826427,39.43,78444.79,39.5,0.85453,0.00025,5.24291]
[1777249827434,39.43,78441.43,39.5,0.85369,0.00025,5.26293]
[1777249828441,39.43,78445.47,39.5,0.85472,0.00025,5.23835]
[1777249829448,39.42,78448.91,39.5,0.85559,0.00025,5.21744]
[1777249831461,39.42,78456.22,39.5,0.8577,0.00025,5.16064]
[1777249832468,39.42,78457.86,39.5,0.85812,0.00025,5.15051]
[1777249834483,39.42,78459.65,39.5,0.85858,0.00025,5.1393]
[1777249838512,39.41,78448.66,39.5,0.85586,0.00025,5.20503]
[1777249839519,39.41,78442.38,39.5,0.85429,0.00025,5.24277]
[1777249840526,39.41,78440.3,39.5,0.85378,0.00025,5.25505]
[1777249841527,39.41,78440.3,39.5,0.85378,0.00025,5.25505]
[1777249841726,39.41,78440.3,39.5,0.85378,0.00025,5.25505]
[1777249841941,39.41,78440.3,39.5,0.85378,0.00025,5.25505]
[1777249841804,39.41,78439.24,39.5,0.85352,0.00025,5.26114]
[1777249842546,39.41,78440.38,39.5,0.85381,0.00025,5.25434]
[1777249843471,39.41,78440.38,39.5,0.85381,0.00025,5.25434]
[1777249843553,39.41,78442.44,39.5,0.85432,0.00025,5.24198]
[1777249844539,39.41,78442.44,39.5,0.85432,0.00025,5.24198]
[1777249844599,39.41,78446.66,39.5,0.85538,0.00025,5.21656]
[1777249845567,39.41,78451.44,39.5,0.85659,0.00025,5.18736]
[1777249846574,39.41,78454.02,39.5,0.85725,0.00025,5.17151]
[1777249848588,39.4,78456.51,39.5,0.85789,0.00025,5.15602]
[1777249851609,39.4,78459.51,39.5,0.85866,0.00025,5.13727]
[1777249852616,39.4,78464.04,39.5,0.85979,0.00025,5.10973]
[1777249853623,39.4,78463.08,39.5,0.85955,0.00025,5.11539]
[1777249855637,39.39,78464.86,39.5,0.86,0.00025,5.10434]
[1777249860017,39.39,78464.79,39.5,0.86,0.00025,5.10436]
[1777249859665,39.39,78469.18,39.5,0.86109,0.00025,5.07772]
[1777249860672,39.39,78473.19,39.5,0.86207,0.00024,5.05342]
[1777249861679,39.39,78477.73,39.5,0.86318,0.00024,5.02598]
[1777249862686,39.39,78479.38,39.5,0.86358,0.00024,5.016]
[1777249863778,39.39,78479.38,39.5,0.86358,0.00024,5.016]
[1777249867609,39.39,78479.96,39.5,0.86373,0.00024,5.01242]
[1777249867721,39.39,78481.13,39.5,0.86401,0.00024,5.00535]
[1777249872755,39.39,78480.59,39.5,0.86388,0.00024,5.00853]
[1777249874770,39.39,78468.05,39.5,0.86083,0.00025,5.0841]
[1777249875644,39.39,78468.05,39.5,0.86083,0.00025,5.0841]
[1777249875777,39.39,78462.94,39.5,0.85958,0.00025,5.11483]
[1777249877015,39.39,78462.94,39.5,0.85958,0.00025,5.11483]
[1777249876783,39.39,78457.57,39.5,0.85825,0.00025,5.14712]
[1777249877791,39.38,78449.76,39.5,0.85631,0.00025,5.19416]
[1777249878798,39.38,78447.79,39.5,0.85583,0.00025,5.20582]
[1777249879805,39.38,78450.12,39.5,0.85642,0.00025,5.19143]
[1777249882832,39.38,78447.79,39.5,0.85587,0.00025,5.20474]
[1777249884304,39.37,78448.16,39.5,0.85598,0.00025,5.20222]
[1777249884845,39.37,78456.79,39.5,0.85815,0.00025,5.14971]
[1777249885853,39.37,78461.86,39.5,0.85941,0.00025,5.11884]
[1777249887867,39.37,78464.32,39.5,0.86003,0.00025,5.10365]
[1777249888874,39.37,78470.13,39.5,0.86146,0.00024,5.06841]
[1777249889881,39.37,78474.72,39.5,0.86259,0.00024,5.04061]
[1777249891895,39.37,78477.09,39.5,0.86343,0.00024,5.01397]
[1777249892901,39.37,78467.77,39.5,0.86116,0.00025,5.07016]
[1777249893909,39.36,78464.07,39.5,0.86026,0.00025,5.0924]
[1777249895923,39.36,78462.26,39.5,0.85982,0.00025,5.10308]
[1777249899951,39.36,78466.06,39.5,0.86078,0.00025,5.07954]
[1777249900958,39.36,78475.3,39.5,0.86304,0.00024,5.02365]
[1777249901965,39.36,78469.55,39.5,0.86164,0.00024,5.0583]
[1777249902972,39.36,78466.69,39.5,0.86094,0.00025,5.07549]
[1777249908009,39.35,78466.77,39.5,0.86099,0.00025,5.07446]
[1777249911032,39.35,78465.64,39.5,0.86072,0.00025,5.08097]
[1777249913046,39.35,78469.12,39.5,0.86158,0.00024,5.05972]
[1777249914053,39.35,78471.57,39.5,0.86219,0.00024,5.04481]
[1777249916068,39.35,78473.04,39.5,0.86255,0.00024,5.03578]
[1777249917075,39.35,78475.69,39.5,0.8632,0.00024,5.01972]
[1777249918082,39.35,78477.35,39.5,0.86361,0.00024,5.00964]
[1777249921103,39.35,78478.35,39.5,0.86385,0.00024,5.00351]
[1777249922110,39.35,78477.25,39.5,0.86359,0.00024,5.01012]
[1777249923117,39.35,78475.52,39.5,0.86317,0.00024,5.02054]
[1777249925132,39.35,78481.42,39.5,0.8646,0.00024,4.98489]
[1777249926138,39.35,78484.75,39.5,0.8654,0.00024,4.96479]
[1777249927144,39.35,78486.3,39.5,0.86578,0.00024,4.95546]
[1777249928652,39.35,78486.3,39.5,0.86578,0.00024,4.95546]
[1777249929159,39.34,78489.04,39.5,0.86644,0.00024,4.93881]
[1777249930166,39.34,78493.57,39.5,0.86753,0.00024,4.91139]
[1777249932181,39.34,78492.19,39.5,0.86721,0.00024,4.91938]
[1777249934195,39.34,78486.37,39.5,0.86583,0.00024,4.95422]
[1777249935202,39.34,78479.58,39.5,0.86419,0.00024,4.99516]
[1777249937387,39.34,78479.57,39.5,0.86419,0.00024,4.99521]
[1777249937402,39.34,78477.98,39.5,0.8638,0.00024,5.00478]
[1777249940237,39.34,78476.65,39.5,0.86348,0.00024,5.01271]
[1777249941244,39.34,78472.73,39.5,0.86253,0.00024,5.03632]
[1777249942250,39.34,78471.32,39.5,0.86219,0.00024,5.04475]
[1777249945272,39.34,78465.9,39.5,0.86087,0.00025,5.07723]
[1777249946278,39.34,78464.46,39.5,0.86052,0.00025,5.08581]
[1777249947286,39.34,78463.38,39.5,0.86026,0.00025,5.09219]
[1777249950306,39.33,78469.25,39.5,0.86172,0.00024,5.05627]
[1777249955343,39.33,78469.22,39.5,0.862,0.00024,5.04375]
[1777249957357,39.33,78467.95,39.5,0.86169,0.00025,5.05126]
[1777249958364,39.33,78465.83,39.5,0.86118,0.00025,5.06398]
[1777249959371,39.33,78464.6,39.5,0.86088,0.00025,5.0713]
[1777249964406,39.32,78464.51,39.5,0.86088,0.00025,5.07127]
[1777249969441,39.32,78465.82,39.5,0.86122,0.00025,5.06279]
[1777249974476,39.32,78465.14,39.5,0.86108,0.00025,5.06644]
[1777249976490,39.32,78471.21,39.5,0.86257,0.00024,5.02955]
[1777249977497,39.31,78472.18,39.5,0.86281,0.00024,5.02364]
[1777249979966,39.31,78476.2,39.5,0.86379,0.00024,4.99929]
[1777249980413,39.31,78476.2,39.5,0.86379,0.00024,4.99929]
[1777249981137,39.31,78476.2,39.5,0.86379,0.00024,4.99929]
[1777249981141,39.31,78479.88,39.5,0.86469,0.00024,4.97707]
[1777249981526,39.31,78483.47,39.5,0.86555,0.00024,4.95545]
[1777249982534,39.31,78481.24,39.5,0.86501,0.00024,4.96894]
[1777249983541,39.31,78478.07,39.5,0.86424,0.00024,4.98808]
[1777249984547,39.31,78475.95,39.5,0.86373,0.00024,5.00087]
[1777249985555,39.31,78477.32,39.5,0.86406,0.00024,4.99259]
[1777249986563,39.31,78474.51,39.5,0.86338,0.00024,5.00954]
[1777249987568,39.31,78473.46,39.5,0.86313,0.00024,5.01585]
[1777249992604,39.31,78473.11,39.5,0.86305,0.00024,5.01777]
[1777249994618,39.31,78472.09,39.5,0.8628,0.00024,5.02385]
[1777249995625,39.31,78469.47,39.5,0.86216,0.00024,5.03963]
[1777249998646,39.31,78466.19,39.5,0.86137,0.00025,5.05925]
[1777249999653,39.31,78467.41,39.5,0.86167,0.00025,5.05178]
[1777250000660,39.31,78461.1,39.5,0.86012,0.00025,5.08986]
[1777250001667,39.31,78459.36,39.5,0.8597,0.00025,5.10026]
[1777250002674,39.31,78458.35,39.5,0.85945,0.00025,5.10623]
[1777250003680,39.31,78456.92,39.5,0.8591,0.00025,5.11473]
[1777250007774,39.3,78456.87,39.5,0.85911,0.00025,5.11454]
[1777250007870,39.3,78455.44,39.5,0.85876,0.00025,5.12304]
[1777250009723,39.3,78454.04,39.5,0.85843,0.00025,5.13118]
[1777250010607,39.3,78454.04,39.5,0.85843,0.00025,5.13118]
[1777250010730,39.3,78463.12,39.5,0.86068,0.00025,5.07602]
[1777250011737,39.3,78468.3,39.5,0.86223,0.00025,5.03231]
[1777250012744,39.3,78471.99,39.5,0.86313,0.00024,5.00997]
[1777250017778,39.3,78472.87,39.5,0.86335,0.00024,5.00453]
[1777250018786,39.3,78475.05,39.5,0.86388,0.00024,4.99136]
[1777250020800,39.3,78473.55,39.5,0.86352,0.00024,5.00042]
[1777250022814,39.3,78472.21,39.5,0.86319,0.00024,5.00849]
[1777250024830,39.3,78464.06,39.5,0.8612,0.00025,5.05771]
[1777250026844,39.3,78462.52,39.5,0.86082,0.00025,5.06685]
[1777250028857,39.29,78461.37,39.5,0.86055,0.00025,5.07361]
[1777250029865,39.29,78462.38,39.5,0.8608,0.00025,5.06739]
[1777250032886,39.29,78461.26,39.5,0.86054,0.00025,5.07387]
[1777250034901,39.29,78467.61,39.5,0.86211,0.00025,5.03525]
[1777250035907,39.29,78473.42,39.5,0.86353,0.00024,5.00009]
[1777250037920,39.29,78474.49,39.5,0.86379,0.00024,4.99363]
[1777250042956,39.29,78472.89,39.5,0.8634,0.00024,5.00332]
[1777250045977,39.29,78471.85,39.5,0.86315,0.00024,5.00957]
[1777250046984,39.29,78473.49,39.5,0.86355,0.00024,4.99964]
[1777250050008,39.29,78471.79,39.5,0.86314,0.00024,5.00989]
[1777250051012,39.29,78472.96,39.5,0.86342,0.00024,5.0028]
[1777250055040,39.29,78474.55,39.5,0.86381,0.00024,4.99317]
[1777250059068,39.29,78481.6,39.5,0.86552,0.00024,4.95061]
[1777250060075,39.29,78489.06,39.5,0.86731,0.00024,4.90571]
[1777250061082,39.29,78496.08,39.5,0.86897,0.00024,4.8636]
[1777250062089,39.29,78492.97,39.5,0.86823,0.00024,4.88247]
[1777250063096,39.29,78494.74,39.5,0.86864,0.00024,4.87197]
[1777250066117,39.3,78496.12,39.5,0.86895,0.00024,4.86416]
[1777250067248,39.3,78496.12,39.5,0.86895,0.00024,4.86416]
[1777250068131,39.3,78499.71,39.5,0.86978,0.00024,4.84294]
[1777250068416,39.3,78499.71,39.5,0.86978,0.00024,4.84294]
[1777250069138,39.3,78504.49,39.5,0.87091,0.00023,4.81422]
[1777250070145,39.3,78507.06,39.5,0.87151,0.00023,4.79881]
[1777250071174,39.3,78507.06,39.5,0.87151,0.00023,4.79881]
[1777250071220,39.3,78513.97,39.5,0.87338,0.00023,4.74525]
[1777250071783,39.3,78513.97,39.5,0.87338,0.00023,4.74525]
[1777250073166,39.3,78518.01,39.5,0.87431,0.00023,4.72123]
[1777250073803,39.3,78518.01,39.5,0.87431,0.00023,4.72123]
[1777250074173,39.3,78521.02,39.5,0.875,0.00023,4.70336]
[1777250075183,39.3,78524.66,39.5,0.87582,0.00023,4.68178]
[1777250077197,39.3,78523.57,39.5,0.87556,0.00023,4.68862]
[1777250082232,39.31,78523.76,39.5,0.87558,0.00023,4.68812]
[1777250084246,39.3,78522.34,39.5,0.87526,0.00023,4.69641]
[1777250086261,39.3,78523.8,39.5,0.8756,0.00023,4.68751]
[1777250087772,39.3,78524.14,39.5,0.87568,0.00023,4.68539]
[1777250089764,39.3,78525.63,39.5,0.87603,0.00023,4.67635]
[1777250090289,39.3,78527.93,39.5,0.87656,0.00023,4.66258]
[1777250090777,39.3,78527.93,39.5,0.87656,0.00023,4.66258]
[1777250092305,39.3,78529.13,39.5,0.87683,0.00023,4.65533]
[1777250093310,39.3,78522.14,39.5,0.87524,0.00023,4.69692]
[1777250094318,39.3,78513.51,39.5,0.87326,0.00023,4.74842]
[1777250095325,39.3,78511.15,39.5,0.8727,0.00023,4.76272]
[1777250097339,39.3,78510.61,39.5,0.87258,0.00023,4.76588]
[1777250100026,39.3,78510.61,39.5,0.87258,0.00023,4.76588]
[1777250100936,39.3,78508.87,39.5,0.8722,0.00023,4.77556]
[1777250101368,39.29,78501.6,39.5,0.87051,0.00024,4.81893]
[1777250102375,39.29,78496.12,39.5,0.86923,0.00024,4.85157]
[1777250104388,39.29,78497.21,39.5,0.86949,0.00024,4.84494]
[1777250107409,39.29,78496.22,39.5,0.86926,0.00024,4.85077]
[1777250112841,39.29,78496.09,39.5,0.86924,0.00024,4.85137]
[1777250113452,39.29,78490.13,39.5,0.86782,0.00024,4.8871]
[1777250114459,39.29,78487.95,39.5,0.86731,0.00024,4.90012]
[1777250115466,39.29,78489.02,39.5,0.86757,0.00024,4.89356]
[1777250119494,39.29,78490.11,39.5,0.86784,0.00024,4.88657]
[1777250120501,39.29,78494.17,39.5,0.86881,0.00024,4.86205]
[1777250123522,39.28,78493.25,39.5,0.8686,0.00024,4.8674]
[1777250125536,39.28,78494.33,39.5,0.86886,0.00024,4.86076]
[1777250127551,39.28,78499.88,39.5,0.87018,0.00024,4.8273]
[1777250128557,39.28,78503.74,39.5,0.87109,0.00023,4.80412]
[1777250130807,39.28,78504.28,39.5,0.87122,0.00023,4.8009]
[1777250131579,39.28,78503.1,39.5,0.8712,0.00023,4.79576]
[1777250133594,39.28,78505.7,39.5,0.87181,0.00023,4.78021]
[1777250134602,39.28,78509.43,39.5,0.87268,0.00023,4.75792]
[1777250135609,39.28,78512.68,39.5,0.87343,0.00023,4.73855]
[1777250139637,39.29,78515.11,39.5,0.87397,0.00023,4.72444]
[1777250140647,39.29,78516.55,39.5,0.8743,0.00023,4.71597]
[1777250141651,39.29,78518.16,39.5,0.87468,0.00023,4.70623]
[1777250143665,39.29,78514.97,39.5,0.87393,0.00023,4.72559]
[1777250144672,39.29,78511.23,39.5,0.87306,0.00023,4.74808]
[1777250146686,39.29,78510.25,39.5,0.87283,0.00023,4.75413]
[1777250148700,39.29,78508.01,39.5,0.8723,0.00023,4.7677]
[1777250149707,39.29,78506.96,39.5,0.87205,0.00023,4.77406]
[1777250152728,39.29,78508.19,39.5,0.87233,0.00023,4.76686]
[1777250155749,39.29,78510.36,39.5,0.87283,0.00023,4.75408]
[1777250156756,39.29,78511.37,39.5,0.87307,0.00023,4.74785]
[1777250160785,39.29,78509.48,39.5,0.87266,0.00023,4.75843]
[1777250161792,39.29,78505.54,39.5,0.87175,0.00023,4.78183]
[1777250163806,39.28,78504.05,39.5,0.87142,0.00023,4.79031]
[1777250165820,39.28,78505.31,39.5,0.87173,0.00023,4.78228]
[1777250167835,39.28,78504.27,39.5,0.87148,0.00023,4.78859]
[1777250168842,39.28,78506.16,39.5,0.87192,0.00023,4.77729]
[1777250172870,39.28,78504.64,39.5,0.87156,0.00023,4.78656]
[1777250175891,39.28,78506.38,39.5,0.87198,0.00023,4.77596]
[1777250178912,39.28,78509.16,39.5,0.87262,0.00023,4.75945]
[1777250179919,39.28,78510.35,39.5,0.87289,0.00023,4.75239]
[1777250181933,39.28,78508.99,39.5,0.87257,0.00023,4.76068]
[1777250182940,39.28,78510.43,39.5,0.8729,0.00023,4.75212]
[1777250187975,39.29,78511.25,39.5,0.87308,0.00023,4.74759]
[1777250188981,39.29,78512.43,39.5,0.87335,0.00023,4.74061]
[1777250189988,39.29,78515.45,39.5,0.87404,0.00023,4.72265]
[1777250192005,39.29,78515.14,39.5,0.87423,0.00023,4.7125]
[1777250193010,39.29,78513.62,39.5,0.87387,0.00023,4.7217]
[1777250194017,39.29,78515.0,39.5,0.87419,0.00023,4.71357]
[1777250195025,39.29,78517.09,39.5,0.87466,0.00023,4.70122]
[1777250200060,39.29,78517.57,39.5,0.87479,0.00023,4.69803]
[1777250202073,39.29,78518.55,39.5,0.87502,0.00023,4.69196]
[1777250203081,39.29,78517.22,39.5,0.87472,0.00023,4.6998]
[1777250206101,39.29,78519.1,39.5,0.87516,0.00023,4.68824]
[1777250208116,39.28,78525.18,39.5,0.87656,0.00023,4.65181]
[1777250209123,39.28,78530.1,39.5,0.87768,0.00023,4.62249]
[1777250209956,39.28,78530.1,39.5,0.87768,0.00023,4.62249]
[1777250210130,39.28,78531.77,39.5,0.87806,0.00023,4.61256]
[1777250210523,39.28,78531.77,39.5,0.87806,0.00023,4.61256]
[1777250211137,39.28,78536.32,39.5,0.87908,0.00022,4.58556]
[1777250212144,39.28,78537.81,39.5,0.87942,0.00022,4.57651]
[1777250213151,39.28,78541.12,39.5,0.88017,0.00022,4.5567]
[1777250214158,39.28,78543.49,39.5,0.88071,0.00022,4.5425]
[1777250215408,39.28,78543.49,39.5,0.88071,0.00022,4.5425]
[1777250215426,39.28,78545.22,39.5,0.8811,0.00022,4.53212]
[1777250216172,39.28,78546.3,39.5,0.88134,0.00022,4.52561]
[1777250217179,39.28,78547.75,39.5,0.88167,0.00022,4.51692]
[1777250218850,39.28,78547.66,39.5,0.88165,0.00022,4.51734]
[1777250219193,39.28,78546.76,39.5,0.88145,0.00022,4.52255]
[1777250220199,39.28,78544.6,39.5,0.88098,0.00022,4.53521]
[1777250220526,39.28,78544.6,39.5,0.88098,0.00022,4.53521]
[1777250220870,39.28,78544.6,39.5,0.88098,0.00022,4.53521]
[1777250222214,39.27,78542.69,39.5,0.88056,0.00022,4.54626]
[1777250224228,39.27,78541.67,39.5,0.88035,0.00022,4.55201]
[1777250225235,39.27,78543.01,39.5,0.88065,0.00022,4.54392]
[1777250230270,39.27,78542.87,39.5,0.88062,0.00022,4.54484]
[1777250233357,39.27,78541.36,39.5,0.88027,0.00022,4.55414]
[1777250233907,39.27,78541.36,39.5,0.88027,0.00022,4.55414]
[1777250234298,39.27,78550.8,39.5,0.88236,0.00022,4.49842]
[1777250235305,39.27,78556.93,39.5,0.8837,0.00022,4.4622]
[1777250236312,39.27,78563.12,39.5,0.88505,0.00022,4.42576]
[1777250238326,39.27,78566.2,39.5,0.88571,0.00022,4.40773]
[1777250238565,39.27,78566.2,39.5,0.88571,0.00022,4.40773]
[1777250239333,39.27,78567.52,39.5,0.886,0.00022,4.40004]
[1777250241347,39.28,78566.18,39.5,0.8857,0.00022,4.40801]
[1777250242353,39.28,78565.08,39.5,0.88546,0.00022,4.41453]
[1777250243361,39.28,78568.26,39.5,0.88615,0.00022,4.39592]
[1777250248477,39.28,78568.25,39.5,0.88614,0.00022,4.39614]
[1777250249403,39.28,78565.66,39.5,0.88558,0.00022,4.41152]
[1777250250410,39.28,78564.16,39.5,0.88525,0.00022,4.42039]
[1777250256452,39.28,78564.86,39.5,0.88565,0.00022,4.40441]
[1777250261487,39.27,78566.96,39.5,0.88614,0.00022,4.3911]
[1777250262104,39.27,78566.96,39.5,0.88614,0.00022,4.3911]
[1777250262495,39.27,78573.05,39.5,0.88746,0.00021,4.35518]
[1777250263507,39.27,78574.53,39.5,0.88777,0.00021,4.34659]
[1777250265298,39.27,78574.53,39.5,0.88777,0.00021,4.34659]
[1777250265302,39.27,78574.53,39.5,0.88777,0.00021,4.34659]
[1777250265474,39.27,78576.88,39.5,0.88826,0.00021,4.33311]
[1777250265691,39.28,78578.92,39.5,0.88869,0.00021,4.32136]
[1777250266523,39.28,78580.1,39.5,0.88894,0.00021,4.31448]
[1777250267530,39.28,78584.6,39.5,0.88987,0.00021,4.28862]
[1777250268585,39.28,78584.6,39.5,0.88987,0.00021,4.28862]
[1777250268611,39.28,78584.6,39.5,0.88987,0.00021,4.28862]
[1777250268621,39.28,78586.67,39.5,0.8903,0.00021,4.2768]
[1777250269544,39.28,78587.64,39.5,0.8905,0.00021,4.2714]
[1777250270551,39.28,78588.59,39.5,0.89069,0.00021,4.26612]
[1777250272565,39.28,78586.82,39.5,0.89032,0.00021,4.27634]
[1777250273572,39.28,78583.41,39.5,0.88959,0.00021,4.29636]
[1777250274578,39.28,78580.99,39.5,0.88908,0.00021,4.31066]
[1777250275586,39.28,78582.32,39.5,0.88935,0.00021,4.30309]
[1777250277043,39.28,78582.32,39.5,0.88935,0.00021,4.30309]
[1777250277157,39.28,78582.32,39.5,0.88935,0.00021,4.30309]
[1777250277319,39.29,78583.8,39.5,0.88966,0.00021,4.29466]
[1777250277637,39.29,78583.8,39.5,0.88966,0.00021,4.29466]
[1777250277724,39.29,78583.8,39.5,0.88966,0.00021,4.29466]
[1777250278104,39.29,78583.8,39.5,0.88966,0.00021,4.29466]
[1777250278211,39.29,78583.8,39.5,0.88966,0.00021,4.29466]
[1777250278231,39.29,78600.9,39.5,0.89322,0.00021,4.19541]
[1777250278610,39.29,78615.16,39.5,0.89612,0.0002,4.11336]
[1777250279616,39.3,78616.46,39.5,0.89631,0.0002,4.10786]
[1777250281216,39.3,78616.46,39.5,0.89631,0.0002,4.10786]
[1777250281236,39.31,78622.8,39.5,0.89752,0.0002,4.07327]
[1777250281634,39.32,78625.28,39.5,0.89794,0.0002,4.06129]
[1777250282641,39.33,78628.08,39.5,0.89842,0.0002,4.04768]
[1777250283648,39.35,78630.6,39.5,0.89883,0.0002,4.03588]
[1777250284655,39.37,78633.45,39.5,0.8993,0.0002,4.02238]
[1777250285661,39.38,78634.77,39.5,0.89946,0.0002,4.01777]
[1777250287319,39.4,78636.67,39.5,0.89973,0.0002,4.00993]
[1777250287874,39.4,78643.77,39.5,0.90111,0.00019,3.96985]
[1777250290154,39.41,78642.53,39.5,0.90083,0.00019,3.97801]
[1777250290696,39.41,78640.02,39.5,0.90033,0.00019,3.99267]
[1777250291704,39.41,78641.69,39.5,0.90064,0.00019,3.98349]
[1777250293248,39.42,78642.94,39.5,0.90087,0.00019,3.97681]
[1777250293718,39.42,78644.16,39.5,0.90111,0.00019,3.96998]
[1777250294724,39.42,78645.07,39.5,0.90128,0.00019,3.96491]
[1777250295998,39.42,78645.07,39.5,0.90128,0.00019,3.96491]
[1777250296065,39.42,78645.07,39.5,0.90128,0.00019,3.96491]
[1777250296087,39.42,78647.04,39.5,0.90165,0.00019,3.95418]
[1777250296739,39.42,78648.01,39.5,0.90183,0.00019,3.9488]
[1777250297746,39.42,78646.88,39.5,0.9016,0.00019,3.95555]
[1777250303177,39.43,78646.59,39.5,0.90151,0.00019,3.95833]
[1777250303220,39.43,78644.99,39.5,0.90119,0.00019,3.96772]
[1777250304493,39.45,78642.48,39.5,0.90058,0.00019,3.98547]
[1777250304795,39.47,78634.65,39.5,0.89893,0.0002,4.03304]
[1777250309830,39.48,78633.48,39.5,0.89866,0.0002,4.04096]
[1777250311844,39.48,78640.46,39.5,0.90026,0.00019,3.99008]
[1777250312947,39.48,78649.38,39.5,0.90198,0.00019,3.94019]
[1777250314865,39.49,78650.47,39.5,0.90216,0.00019,3.93486]
[1777250315872,39.51,78649.6,39.5,0.90186,0.00019,3.9437]
[1777250317127,39.51,78649.6,39.5,0.90186,0.00019,3.9437]
[1777250317886,39.54,78656.78,39.5,0.90309,0.00019,3.90768]
[1777250318892,39.54,78658.64,39.5,0.90343,0.00019,3.89773]
[1777250319900,39.54,78661.86,39.5,0.90402,0.00019,3.88022]
[1777250320908,39.54,78661.86,39.5,0.90402,0.00019,3.88022]
[1777250321075,39.55,78657.29,39.5,0.90314,0.00019,3.90619]
[1777250321914,39.57,78650.15,39.5,0.90163,0.00019,3.95041]
[1777250322921,39.59,78651.32,39.5,0.90173,0.00019,3.94745]
[1777250323928,39.6,78652.38,39.5,0.90192,0.00019,3.94189]
[1777250328120,39.63,78649.37,39.5,0.90118,0.00019,3.96355]
[1777250328963,39.63,78646.46,39.5,0.90061,0.00019,3.98021]
[1777250331320,39.63,78645.21,39.5,0.90035,0.00019,3.98785]
[1777250331983,39.63,78641.7,39.5,0.89965,0.00019,4.00788]
[1777250336014,39.64,78640.55,39.5,0.89939,0.0002,4.01541]
[1777250341050,39.65,78645.54,39.5,0.90032,0.00019,3.9886]
[1777250342056,39.65,78648.18,39.5,0.90082,0.00019,3.97408]
[1777250343064,39.65,78650.72,39.5,0.9013,0.00019,3.96015]
[1777250344071,39.65,78656.59,39.5,0.90241,0.00019,3.92767]
[1777250344772,39.65,78656.59,39.5,0.90241,0.00019,3.92767]
[1777250345079,39.68,78659.81,39.5,0.9029,0.00019,3.9135]
[1777250346086,39.7,78663.74,39.5,0.90351,0.00019,3.89561]
[1777250349108,39.73,78661.72,39.5,0.90296,0.00019,3.91188]
[1777250351122,39.74,78663.38,39.5,0.90324,0.00019,3.90346]
[1777250356157,39.75,78663.22,39.5,0.90314,0.00019,3.90639]
[1777250361192,39.76,78662.12,39.5,0.90287,0.00019,3.91454]
[1777250362199,39.76,78659.14,39.5,0.90229,0.00019,3.93152]
[1777250363206,39.77,78657.58,39.5,0.90198,0.00019,3.94058]
[1777250368241,39.78,78659.72,39.5,0.90233,0.00019,3.93044]
[1777250370255,39.78,78660.77,39.5,0.9025,0.00019,3.92534]
[1777250372269,39.79,78659.75,39.5,0.90253,0.00019,3.91991]
[1777250374283,39.79,78661.55,39.5,0.90285,0.00019,3.91067]
[1777250376297,39.79,78663.14,39.5,0.90313,0.00019,3.90228]
[1777250382338,39.81,78662.47,39.5,0.90292,0.00019,3.90844]
[1777250387374,39.82,78662.84,39.5,0.90294,0.00019,3.90803]
[1777250388072,39.82,78662.84,39.5,0.90294,0.00019,3.90803]
[1777250388381,39.82,78664.93,39.5,0.90333,0.00019,3.89649]
[1777250389388,39.82,78667.87,39.5,0.90388,0.00019,3.88027]
[1777250390395,39.82,78679.1,39.5,0.90596,0.00019,3.81878]
[1777250391402,39.82,78684.22,39.5,0.90689,0.00018,3.79123]
[1777250392409,39.83,78682.37,39.5,0.90653,0.00018,3.80196]
[1777250394423,39.83,78683.42,39.5,0.90671,0.00018,3.79663]
[1777250397444,39.83,78684.38,39.5,0.90687,0.00018,3.79172]
[1777250398063,39.83,78684.38,39.5,0.90687,0.00018,3.79172]
[1777250398451,39.83,78688.71,39.5,0.90767,0.00018,3.76795]
[1777250400465,39.83,78690.19,39.5,0.90794,0.00018,3.75979]
[1777250401625,39.83,78692.26,39.5,0.90832,0.00018,3.74847]
[1777250402388,39.83,78692.26,39.5,0.90832,0.00018,3.74847]
[1777250402480,39.83,78696.52,39.5,0.90909,0.00018,3.72527]
[1777250403487,39.83,78709.99,39.5,0.9115,0.00018,3.65238]
[1777250403770,39.83,78709.99,39.5,0.9115,0.00018,3.65238]
[1777250404494,39.83,78715.49,39.5,0.91246,0.00018,3.62293]
[1777250405501,39.83,78722.45,39.5,0.91367,0.00017,3.58582]
[1777250406507,39.84,78731.38,39.5,0.9152,0.00017,3.53848]
[1777250407515,39.84,78734.62,39.5,0.91574,0.00017,3.52161]
[1777250409564,39.84,78726.76,39.5,0.91437,0.00017,3.56401]
[1777250410536,39.84,78724.51,39.5,0.91398,0.00017,3.57634]
[1777250411543,39.84,78723.83,39.5,0.91385,0.00017,3.58024]
[1777250413557,39.85,78724.54,39.5,0.91396,0.00017,3.57694]
[1777250414564,39.85,78726.9,39.5,0.91436,0.00017,3.5646]
[1777250415571,39.85,78728.81,39.5,0.91468,0.00017,3.55468]
[1777250417586,39.85,78727.81,39.5,0.91449,0.00017,3.56055]
[1777250418593,39.86,78728.53,39.5,0.9146,0.00017,3.55699]
[1777250419600,39.86,78727.62,39.5,0.91444,0.00017,3.56211]
[1777250424638,39.87,78728.34,39.5,0.91452,0.00017,3.55961]
[1777250425644,39.87,78730.16,39.5,0.91482,0.00017,3.5502]
[1777250426651,39.87,78729.34,39.5,0.91467,0.00017,3.55483]
[1777250427658,39.87,78731.09,39.5,0.91496,0.00017,3.54581]
[1777250428665,39.87,78736.11,39.5,0.91581,0.00017,3.51946]
[1777250430460,39.88,78741.23,39.5,0.91666,0.00017,3.49303]
[1777250430943,39.88,78741.23,39.5,0.91666,0.00017,3.49303]
[1777250430949,39.88,78741.23,39.5,0.91666,0.00017,3.49303]
[1777250431108,39.88,78741.23,39.5,0.91666,0.00017,3.49303]
[1777250431187,39.88,78744.41,39.5,0.91742,0.00017,3.46517]
[1777250432187,39.88,78769.38,39.5,0.92152,0.00016,3.33555]
[1777250433092,39.88,78774.29,39.5,0.92229,0.00016,3.31089]
[1777250434157,39.88,78774.29,39.5,0.92229,0.00016,3.31089]
[1777250434261,39.88,78774.29,39.5,0.92229,0.00016,3.31089]
[1777250434278,39.89,78775.95,39.5,0.92254,0.00016,3.30302]
[1777250435412,39.89,78775.95,39.5,0.92254,0.00016,3.30302]
[1777250435438,39.93,78777.3,39.5,0.92255,0.00016,3.30271]
[1777250435715,39.93,78778.44,39.5,0.92273,0.00016,3.29687]
[1777250437355,39.93,78778.44,39.5,0.92273,0.00016,3.29687]
[1777250437366,39.93,78778.44,39.5,0.92273,0.00016,3.29687]
[1777250437391,39.97,78778.03,39.5,0.92244,0.00016,3.30622]
[1777250437730,39.97,78783.54,39.5,0.92331,0.00016,3.27805]
[1777250438737,39.97,78786.82,39.5,0.92382,0.00016,3.26166]
[1777250439744,40.0,78788.82,39.5,0.92401,0.00016,3.25563]
[1777250441758,40.04,78783.9,39.5,0.923,0.00016,3.28833]
[1777250443518,40.04,78783.9,39.5,0.923,0.00016,3.28833]
[1777250443619,40.05,78778.45,39.5,0.92212,0.00016,3.31652]
[1777250443772,40.06,78777.13,39.5,0.92182,0.00016,3.32615]
[1777250445786,40.07,78774.34,39.5,0.92134,0.00016,3.34169]
[1777250448361,40.07,78774.39,39.5,0.92133,0.00016,3.34203]
[1777250448367,40.08,78772.73,39.5,0.92104,0.00016,3.35115]
[1777250449817,40.08,78770.95,39.5,0.92074,0.00016,3.36078]
[1777250450824,40.08,78772.93,39.5,0.92106,0.00016,3.35059]
[1777250454272,40.09,78771.99,39.5,0.92083,0.00016,3.35771]
[1777250455561,40.1,78778.67,39.5,0.9219,0.00016,3.32365]
[1777250456585,40.1,78778.67,39.5,0.9219,0.00016,3.32365]
[1777250456686,40.1,78790.61,39.5,0.92378,0.00016,3.26307]
[1777250456772,40.1,78790.61,39.5,0.92378,0.00016,3.26307]
[1777250456866,40.1,78793.38,39.5,0.92421,0.00016,3.24941]
[1777250457873,40.12,78792.02,39.5,0.92387,0.00016,3.26025]
[1777250458880,40.13,78794.13,39.5,0.92419,0.00016,3.24994]
[1777250459744,40.13,78794.13,39.5,0.92419,0.00016,3.24994]
[1777250461901,40.13,78792.77,39.5,0.92394,0.00016,3.25801]
[1777250463195,40.14,78800.82,39.5,0.92518,0.00015,3.21776]
[1777250464922,40.17,78799.25,39.5,0.92479,0.00016,3.23061]
[1777250465928,40.19,78798.41,39.5,0.92453,0.00016,3.23908]
[1777250466936,40.22,78801.5,39.5,0.92488,0.00015,3.22761]
[1777250468950,40.27,78799.81,39.5,0.92436,0.00016,3.24457]
[1777250470964,40.27,78795.49,39.5,0.92366,0.00016,3.26716]
[1777250473093,40.28,78799.46,39.5,0.92426,0.00016,3.24785]
[1777250473985,40.28,78803.78,39.5,0.92492,0.00015,3.22652]
[1777250474992,40.28,78805.62,39.5,0.92519,0.00015,3.21771]
[1777250478016,40.29,78804.9,39.5,0.92504,0.00015,3.22263]
[1777250479022,40.29,78804.02,39.5,0.92489,0.00015,3.22747]
[1777250481039,40.3,78803.22,39.5,0.92474,0.00015,3.23233]
[1777250482047,40.3,78804.11,39.5,0.92487,0.00015,3.22827]
[1777250483054,40.3,78806.12,39.5,0.92516,0.00015,3.21861]
[1777250486423,40.31,78813.29,39.5,0.92622,0.00015,3.18406]
[1777250486889,40.31,78813.29,39.5,0.92622,0.00015,3.18406]
[1777250487619,40.31,78813.29,39.5,0.92622,0.00015,3.18406]
[1777250487650,40.31,78813.29,39.5,0.92622,0.00015,3.18406]
[1777250487654,40.31,78827.7,39.5,0.92838,0.00015,3.11317]
[1777250488137,40.31,78827.7,39.5,0.92838,0.00015,3.11317]
[1777250488143,40.32,78828.24,39.5,0.92844,0.00015,3.1111]
[1777250489104,40.32,78833.5,39.5,0.9292,0.00015,3.08587]
[1777250489769,40.32,78833.5,39.5,0.9292,0.00015,3.08587]
[1777250489929,40.32,78833.5,39.5,0.9292,0.00015,3.08587]
[1777250490113,40.32,78835.81,39.5,0.92952,0.00015,3.0752]
[1777250491089,40.32,78835.81,39.5,0.92952,0.00015,3.0752]
[1777250491711,40.33,78840.5,39.5,0.93041,0.00015,3.04196]
[1777250492126,40.33,78845.12,39.5,0.93108,0.00014,3.01979]
[1777250493603,40.33,78846.02,39.5,0.9312,0.00014,3.01573]
[1777250494141,40.34,78844.95,39.5,0.93102,0.00014,3.02165]
[1777250495432,40.34,78842.28,39.5,0.93061,0.00015,3.03533]
[1777250496156,40.34,78839.51,39.5,0.93019,0.00015,3.0495]
[1777250497697,40.35,78836.27,39.5,0.92969,0.00015,3.06597]
[1777250499177,40.36,78837.07,39.5,0.92977,0.00015,3.06338]
[1777250501191,40.37,78838.45,39.5,0.92993,0.00015,3.05798]
[1777250502198,40.37,78837.12,39.5,0.92972,0.00015,3.06513]
[1777250504143,40.37,78836.88,39.5,0.92966,0.00015,3.06696]
[1777250504682,40.38,78833.49,39.5,0.92915,0.00015,3.08418]
[1777250505231,40.38,78821.46,39.5,0.92734,0.00015,3.14397]
[1777250506523,40.38,78820.78,39.5,0.92722,0.00015,3.14786]
[1777250507244,40.39,78819.81,39.5,0.92706,0.00015,3.15318]
[1777250508234,40.39,78819.81,39.5,0.92706,0.00015,3.15318]
[1777250508328,40.39,78819.81,39.5,0.92706,0.00015,3.15318]
[1777250508426,40.39,78818.69,39.5,0.92687,0.00015,3.15924]
[1777250509261,40.44,78810.19,39.5,0.92532,0.00015,3.20989]
[1777250510268,40.47,78808.11,39.5,0.92488,0.00015,3.22443]
[1777250511275,40.49,78806.89,39.5,0.92457,0.00015,3.23445]
[1777250512282,40.51,78805.33,39.5,0.92421,0.00015,3.246]
[1777250514296,40.52,78806.16,39.5,0.92432,0.00015,3.24257]
[1777250517243,40.52,78806.61,39.5,0.92437,0.00015,3.24105]
[1777250518324,40.53,78808.3,39.5,0.9246,0.00015,3.23333]
[1777250519565,40.53,78808.3,39.5,0.9246,0.00015,3.23333]
[1777250519602,40.53,78816.94,39.5,0.92592,0.00015,3.19068]
[1777250520337,40.53,78830.6,39.5,0.92796,0.00015,3.1237]
[1777250521345,40.54,78834.48,39.5,0.92852,0.00015,3.10524]
[1777250521775,40.54,78834.48,39.5,0.92852,0.00015,3.10524]
[1777250523359,40.54,78838.27,39.5,0.92904,0.00015,3.08789]
[1777250524366,40.55,78842.45,39.5,0.92964,0.00015,3.06815]
[1777250525373,40.55,78844.65,39.5,0.92994,0.00015,3.0581]
[1777250526379,40.55,78846.47,39.5,0.93018,0.00015,3.04993]
[1777250527147,40.55,78846.47,39.5,0.93018,0.00015,3.04993]
[1777250527259,40.55,78846.47,39.5,0.93018,0.00015,3.04993]
[1777250527453,40.55,78846.47,39.5,0.93018,0.00015,3.04993]
[1777250527485,40.56,78844.76,39.5,0.92991,0.00015,3.05888]
[1777250529401,40.57,78842.28,39.5,0.92951,0.00015,3.07221]
[1777250530408,40.57,78843.51,39.5,0.92968,0.00015,3.06687]
[1777250531191,40.57,78843.51,39.5,0.92968,0.00015,3.06687]
[1777250532422,40.58,78842.72,39.5,0.92952,0.00015,3.07197]
[1777250536061,40.59,78842.49,39.5,0.92943,0.00015,3.07495]
[1777250536574,40.59,78836.52,39.5,0.92855,0.00015,3.10422]
[1777250537457,40.59,78819.85,39.5,0.92604,0.00015,3.18677]
[1777250538463,40.6,78814.19,39.5,0.92516,0.00015,3.2153]
[1777250539470,40.6,78815.34,39.5,0.92533,0.00015,3.20998]
[1777250540478,40.6,78826.66,39.5,0.92703,0.00015,3.15438]
[1777250541485,40.6,78823.51,39.5,0.92654,0.00015,3.1704]
[1777250542492,40.61,78818.64,39.5,0.92579,0.00015,3.19496]
[1777250543499,40.61,78815.12,39.5,0.92524,0.00015,3.21285]
[1777250546519,40.62,78813.92,39.5,0.92502,0.00015,3.22]
[1777250547527,40.62,78814.8,39.5,0.92514,0.00015,3.21601]
[1777250548534,40.62,78811.67,39.5,0.92465,0.00015,3.23198]
[1777250549666,40.62,78811.67,39.5,0.92465,0.00015,3.23198]
[1777250549733,40.62,78810.79,39.5,0.9245,0.00015,3.23674]
[1777250550236,40.62,78810.79,39.5,0.9245,0.00015,3.23674]
[1777250550674,40.62,78810.79,39.5,0.9245,0.00015,3.23674]
[1777250553568,40.64,78813.59,39.5,0.92509,0.00015,3.21402]
[1777250555583,40.64,78812.69,39.5,0.92493,0.00015,3.21928]
[1777250556029,40.64,78812.69,39.5,0.92493,0.00015,3.21928]
[1777250556590,40.65,78816.58,39.5,0.92551,0.00015,3.20034]
[1777250556917,40.65,78816.58,39.5,0.92551,0.00015,3.20034]
[1777250557597,40.65,78821.13,39.5,0.92619,0.00015,3.17823]
[1777250558173,40.65,78821.13,39.5,0.92619,0.00015,3.17823]
[1777250558603,40.65,78823.05,39.5,0.92647,0.00015,3.1692]
[1777250559293,40.65,78823.05,39.5,0.92647,0.00015,3.1692]
[1777250564646,40.67,78822.91,39.5,0.92636,0.00015,3.17264]
[1777250569681,40.68,78821.62,39.5,0.9261,0.00015,3.18126]
[1777250572702,40.69,78820.78,39.5,0.92593,0.00015,3.18672]
[1777250575723,40.7,78817.65,39.5,0.92541,0.00015,3.2035]
[1777250576730,40.7,78816.67,39.5,0.92525,0.00015,3.20878]
[1777250577737,40.7,78814.11,39.5,0.92485,0.00015,3.22189]
[1777250578753,40.7,78814.11,39.5,0.92485,0.00015,3.22189]
[1777250579758,40.71,78813.88,39.5,0.9248,0.00015,3.22342]
[1777250579751,40.71,78816.88,39.5,0.92525,0.00015,3.2089]
[1777250580757,40.71,78818.49,39.5,0.92548,0.00015,3.20129]
[1777250582297,40.71,78818.61,39.5,0.92549,0.00015,3.20108]
[1777250582349,40.71,78818.61,39.5,0.92549,0.00015,3.20108]
[1777250582772,40.72,78815.43,39.5,0.92499,0.00015,3.21725]
[1777250583214,40.72,78815.43,39.5,0.92499,0.00015,3.21725]
[1777250583779,40.72,78820.34,39.5,0.92573,0.00015,3.19332]
[1777250584786,40.72,78822.11,39.5,0.92599,0.00015,3.18495]
[1777250585796,40.72,78824.94,39.5,0.9264,0.00015,3.17141]
[1777250585917,40.72,78824.94,39.5,0.9264,0.00015,3.17141]
[1777250591591,40.74,78825.04,39.5,0.92635,0.00015,3.17311]
[1777250591737,40.74,78825.04,39.5,0.92635,0.00015,3.17311]
[1777250591837,40.74,78826.14,39.5,0.9265,0.00015,3.16814]
[1777250593508,40.74,78831.15,39.5,0.92723,0.00015,3.14442]
[1777250593850,40.74,78832.6,39.5,0.92744,0.00015,3.13731]
[1777250595865,40.75,78830.32,39.5,0.92706,0.00015,3.14996]
[1777250596872,40.76,78825.89,39.5,0.92638,0.00015,3.1722]
[1777250597879,40.76,78828.46,39.5,0.92675,0.00015,3.16]
[1777250598885,40.76,78829.77,39.5,0.92693,0.00015,3.15403]
[1777250599893,40.77,78830.91,39.5,0.92709,0.00015,3.1489]
[1777250601907,40.77,78832.2,39.5,0.92725,0.00015,3.14353]
[1777250602913,40.77,78833.92,39.5,0.9275,0.00015,3.13559]
[1777250603921,40.78,78834.73,39.5,0.9276,0.00015,3.13212]
[1777250604928,40.78,78837.58,39.5,0.92801,0.00015,3.11871]
[1777250605935,40.78,78836.65,39.5,0.92786,0.00015,3.12377]
[1777250606942,40.79,78834.91,39.5,0.92758,0.00015,3.13278]
[1777250609963,40.8,78830.93,39.5,0.92694,0.00015,3.15375]
[1777250611977,40.8,78829.27,39.5,0.9269,0.00015,3.15165]
[1777250612984,40.8,78830.45,39.5,0.92706,0.00015,3.14631]
[1777250613990,40.81,78831.51,39.5,0.9272,0.00015,3.1416]
[1777250614998,40.81,78832.72,39.5,0.92737,0.00015,3.13616]
[1777250616006,40.81,78833.52,39.5,0.92747,0.00015,3.13274]
[1777250618019,40.82,78834.67,39.5,0.92761,0.00015,3.12812]
[1777250622749,40.83,78834.57,39.5,0.92755,0.00015,3.13011]
[1777250622822,40.83,78833.2,39.5,0.92733,0.00015,3.1373]
[1777250623057,40.83,78830.71,39.5,0.92695,0.00015,3.14997]
[1777250624358,40.83,78830.71,39.5,0.92695,0.00015,3.14997]
[1777250624420,40.84,78821.05,39.5,0.92547,0.00015,3.19829]
[1777250625071,40.84,78818.11,39.5,0.925,0.00015,3.21355]
[1777250626077,40.85,78814.08,39.5,0.92436,0.00015,3.23423]
[1777250627834,40.85,78814.08,39.5,0.92436,0.00015,3.23423]
[1777250627084,40.85,78815.01,39.5,0.92448,0.00015,3.23029]
[1777250628091,40.86,78821.13,39.5,0.92539,0.00015,3.20069]
[1777250629099,40.86,78828.27,39.5,0.92645,0.00015,3.16627]
[1777250630106,40.87,78826.07,39.5,0.9261,0.00015,3.17786]
[1777250633127,40.88,78828.05,39.5,0.92632,0.00015,3.17042]
[1777250634134,40.89,78824.98,39.5,0.92584,0.00015,3.18628]
[1777250639169,40.91,78822.44,39.5,0.92535,0.00015,3.20217]
[1777250641324,40.91,78821.92,39.5,0.92525,0.00015,3.20545]
[1777250642190,40.92,78815.4,39.5,0.92421,0.00015,3.23912]
[1777250643196,40.92,78814.11,39.5,0.92399,0.00015,3.24618]
[1777250644204,40.93,78814.94,39.5,0.9241,0.00015,3.2427]
[1777250645211,40.93,78813.67,39.5,0.92388,0.00015,3.24966]
[1777250646218,40.94,78807.98,39.5,0.92298,0.00016,3.27862]
[1777250647010,40.94,78807.98,39.5,0.92298,0.00016,3.27862]
[1777250647678,40.94,78807.98,39.5,0.92298,0.00016,3.27862]
[1777250647706,40.94,78809.26,39.5,0.92316,0.00016,3.27284]
[1777250648234,40.94,78812.56,39.5,0.92365,0.00015,3.25702]
[1777250649242,40.95,78811.66,39.5,0.9235,0.00015,3.26212]
[1777250650249,40.95,78802.39,39.5,0.92203,0.00016,3.30902]
[1777250651256,40.95,78797.21,39.5,0.9212,0.00016,3.33556]
[1777250654279,40.96,78795.66,39.5,0.92091,0.00016,3.34488]
[1777250655287,40.97,78800.39,39.5,0.92164,0.00016,3.3216]
[1777250656294,40.97,78806.1,39.5,0.92252,0.00016,3.29354]
[1777250657300,40.97,78811.31,39.5,0.92331,0.00015,3.26814]
[1777250660321,40.98,78810.43,39.5,0.92313,0.00016,3.27402]
[1777250661329,40.98,78811.3,39.5,0.92325,0.00015,3.26996]
[1777250664349,40.99,78810.05,39.5,0.92304,0.00016,3.27699]
[1777250665814,40.99,78810.05,39.5,0.92304,0.00016,3.27699]
[1777250666363,40.99,78817.29,39.5,0.92414,0.00015,3.24156]
[1777250667370,40.99,78825.95,39.5,0.92545,0.00015,3.19914]
[1777250672405,41.01,78826.8,39.5,0.92575,0.00015,3.18564]
[1777250673413,41.01,78831.76,39.5,0.92648,0.00015,3.16174]
[1777250674298,41.01,78831.76,39.5,0.92648,0.00015,3.16174]
[1777250674420,41.01,78833.76,39.5,0.92677,0.00015,3.15241]
[1777250675426,41.01,78834.75,39.5,0.9269,0.00015,3.14803]
[1777250680462,41.02,78834.66,39.5,0.92687,0.00015,3.14904]
[1777250681469,41.02,78833.87,39.5,0.92675,0.00015,3.15293]
[1777250686504,41.02,78833.88,39.5,0.92675,0.00015,3.15299]
[1777250687510,41.02,78833.08,39.5,0.92663,0.00015,3.15691]
[1777250690536,41.02,78831.6,39.5,0.92641,0.00015,3.16418]
[1777250695571,41.02,78833.0,39.5,0.92662,0.00015,3.15732]
[1777250696578,41.02,78834.66,39.5,0.92687,0.00015,3.14922]
[1777250701616,41.02,78849.07,39.5,0.92899,0.00015,3.07944]
[1777250702623,41.02,78851.22,39.5,0.9293,0.00015,3.06922]
[1777250703632,41.02,78853.51,39.5,0.92963,0.00014,3.05836]
[1777250705646,41.02,78856.31,39.5,0.93002,0.00014,3.04525]
[1777250709676,41.03,78855.5,39.5,0.92988,0.00014,3.04985]
[1777250711690,41.03,78854.6,39.5,0.92974,0.00014,3.05452]
[1777250712697,41.03,78853.79,39.5,0.92962,0.00014,3.05858]
[1777250714711,41.03,78855.16,39.5,0.92981,0.00014,3.05233]
[1777250715718,41.03,78856.73,39.5,0.93003,0.00014,3.04498]
[1777250719746,41.04,78855.96,39.5,0.9299,0.00014,3.04939]
[1777250722767,41.04,78854.5,39.5,0.92967,0.00014,3.05692]
[1777250726795,41.05,78850.14,39.5,0.92901,0.00015,3.07895]
[1777250727802,41.05,78853.31,39.5,0.92946,0.00015,3.06384]
[1777250728809,41.05,78852.33,39.5,0.92932,0.00015,3.0687]
[1777250730825,41.05,78853.11,39.5,0.92942,0.00015,3.06524]
[1777250731832,41.05,78852.53,39.5,0.92956,0.00015,3.05708]
[1777250735860,41.06,78851.3,39.5,0.92936,0.00015,3.0636]
[1777250739888,41.07,78852.32,39.5,0.92945,0.00015,3.06056]
[1777250740895,41.07,78853.54,39.5,0.92961,0.00014,3.05527]
[1777250742908,41.08,78852.34,39.5,0.9294,0.00015,3.06219]
[1777250747944,41.1,78852.5,39.5,0.92934,0.00015,3.06428]
[1777250750965,41.11,78853.28,39.5,0.9294,0.00015,3.06224]
[1777250751470,41.11,78853.28,39.5,0.9294,0.00015,3.06224]
[1777250751972,41.11,78862.49,39.5,0.93071,0.00014,3.01878]
[1777250752979,41.12,78867.02,39.5,0.93134,0.00014,2.99783]
[1777250753390,41.12,78867.02,39.5,0.93134,0.00014,2.99783]
[1777250753988,41.12,78869.67,39.5,0.9317,0.00014,2.98591]
[1777250754281,41.12,78869.67,39.5,0.9317,0.00014,2.98591]
[1777250757008,41.13,78871.14,39.5,0.93187,0.00014,2.98017]
[1777250758016,41.13,78873.79,39.5,0.93224,0.00014,2.96793]
[1777250759023,41.13,78871.49,39.5,0.93189,0.00014,2.97949]
[1777250760023,41.13,78871.49,39.5,0.93189,0.00014,2.97949]
[1777250760030,41.14,78872.32,39.5,0.93199,0.00014,2.9763]
[1777250760430,41.14,78872.32,39.5,0.93199,0.00014,2.9763]
[1777250761037,41.14,78873.46,39.5,0.93213,0.00014,2.97162]
[1777250762046,41.19,78880.0,39.5,0.93283,0.00014,2.94789]
[1777250763480,41.28,78885.89,39.5,0.93323,0.00014,2.93463]
[1777250764437,41.28,78898.9,39.5,0.935,0.00014,2.87458]
[1777250765471,41.28,78902.76,39.5,0.93551,0.00013,2.85724]
[1777250766074,41.29,78904.84,39.5,0.93576,0.00013,2.84858]
[1777250767362,41.29,78906.23,39.5,0.93592,0.00013,2.84311]
[1777250768088,41.3,78903.52,39.5,0.93553,0.00013,2.85646]
[1777250769390,41.3,78898.96,39.5,0.93489,0.00014,2.87835]
[1777250770792,41.31,78890.61,39.5,0.93373,0.00014,2.91789]
[1777250771632,41.31,78881.57,39.5,0.93245,0.00014,2.96088]
[1777250772335,41.32,78866.24,39.5,0.93027,0.00014,3.03394]
[1777250773124,41.36,78862.07,39.5,0.92949,0.00014,3.0598]
[1777250774555,41.39,78866.01,39.5,0.92989,0.00014,3.04663]
[1777250775138,41.43,78868.31,39.5,0.93004,0.00014,3.0415]
[1777250776144,41.47,78865.68,39.5,0.92949,0.00014,3.05984]
[1777250777271,41.47,78865.68,39.5,0.92949,0.00014,3.05984]
[1777250778159,41.53,78863.62,39.5,0.92886,0.00014,3.08064]
[1777250780882,41.6,78862.31,39.5,0.92836,0.00014,3.09718]
[1777250781514,41.6,78862.31,39.5,0.92836,0.00014,3.09718]
[1777250781793,41.6,78862.31,39.5,0.92836,0.00014,3.09718]
[1777250781794,41.6,78862.31,39.5,0.92836,0.00014,3.09718]
[1777250782066,41.63,78855.98,39.5,0.92729,0.00015,3.13235]
[1777250782442,41.66,78852.06,39.5,0.92659,0.00015,3.15551]
[1777250783195,41.68,78858.4,39.5,0.9274,0.00015,3.12903]
[1777250784202,41.71,78859.42,39.5,0.92742,0.00015,3.12847]
[1777250787224,41.79,78858.18,39.5,0.92685,0.00015,3.14703]
[1777250791251,41.89,78857.58,39.5,0.92653,0.00015,3.15395]
[1777250792259,41.91,78856.51,39.5,0.92626,0.00015,3.16265]
[1777250793266,41.93,78855.5,39.5,0.926,0.00015,3.17106]
[1777250794273,41.93,78854.47,39.5,0.92584,0.00015,3.17634]
[1777250796286,41.94,78852.52,39.5,0.92553,0.00015,3.18638]
[1777250797306,41.94,78851.36,39.5,0.92535,0.00015,3.19227]
[1777250798311,41.94,78849.56,39.5,0.92507,0.00015,3.20125]
[1777250800325,41.95,78856.65,39.5,0.92611,0.00015,3.16778]
[1777250801332,41.95,78864.48,39.5,0.92724,0.00015,3.13075]
[1777250803346,42.0,78863.1,39.5,0.9268,0.00015,3.14523]
[1777250804353,42.02,78865.37,39.5,0.92702,0.00015,3.13816]
[1777250807374,42.1,78864.54,39.5,0.92655,0.00015,3.15347]
[1777250808382,42.1,78865.87,39.5,0.92674,0.00015,3.1475]
[1777250810397,42.12,78864.95,39.5,0.92648,0.00015,3.15593]
[1777250815432,42.14,78862.28,39.5,0.92603,0.00015,3.17044]
[1777250816438,42.14,78859.47,39.5,0.92561,0.00015,3.18419]
[1777250817447,42.14,78857.68,39.5,0.92533,0.00015,3.19307]
[1777250818453,42.14,78858.69,39.5,0.92547,0.00015,3.18854]
[1777250819460,42.14,78857.47,39.5,0.92528,0.00015,3.19469]
[1777250820467,42.15,78856.15,39.5,0.92508,0.00015,3.20131]
[1777250822481,42.15,78853.31,39.5,0.92464,0.00015,3.2155]
[1777250824495,42.15,78852.04,39.5,0.92443,0.00015,3.22214]
[1777250825502,42.15,78851.19,39.5,0.9243,0.00015,3.22648]
[1777250826509,42.16,78850.22,39.5,0.92415,0.00015,3.23139]
[1777250827516,42.16,78849.39,39.5,0.92402,0.00015,3.23563]
[1777250828522,42.16,78850.84,39.5,0.92423,0.00015,3.22888]
[1777250829530,42.16,78853.14,39.5,0.92456,0.00015,3.21806]
[1777250830549,42.16,78853.14,39.5,0.92456,0.00015,3.21806]
[1777250830583,42.16,78853.14,39.5,0.92456,0.00015,3.21806]
[1777250830818,42.16,78856.92,39.5,0.92511,0.00015,3.20019]
[1777250831469,42.16,78856.92,39.5,0.92511,0.00015,3.20019]
[1777250831940,42.16,78873.52,39.5,0.92753,0.00014,3.12148]
[1777250832555,42.19,78882.94,39.5,0.92876,0.00014,3.08117]
[1777250833529,42.19,78882.94,39.5,0.92876,0.00014,3.08117]
[1777250833883,42.19,78886.78,39.5,0.9293,0.00014,3.06365]
[1777250834447,42.19,78886.78,39.5,0.9293,0.00014,3.06365]
[1777250834510,42.19,78886.78,39.5,0.9293,0.00014,3.06365]
[1777250834942,42.19,78886.78,39.5,0.9293,0.00014,3.06365]
[1777250834970,42.19,78888.21,39.5,0.92949,0.00014,3.05704]
[1777250835576,42.19,78891.19,39.5,0.92991,0.00014,3.04323]
[1777250836583,42.19,78893.65,39.5,0.93025,0.00014,3.03188]
[1777250838380,42.2,78894.06,39.5,0.93031,0.00014,3.0301]
[1777250838758,42.2,78894.06,39.5,0.93031,0.00014,3.0301]
[1777250838814,42.2,78898.02,39.5,0.93086,0.00014,3.01185]
[1777250839603,42.2,78902.59,39.5,0.93149,0.00014,2.99088]
[1777250840693,42.2,78902.59,39.5,0.93149,0.00014,2.99088]
[1777250840782,42.2,78903.38,39.5,0.93159,0.00014,2.98742]
[1777250841617,42.2,78905.54,39.5,0.93188,0.00014,2.97766]
[1777250842519,42.2,78905.54,39.5,0.93188,0.00014,2.97766]
[1777250847660,42.36,78905.33,39.5,0.93112,0.00014,3.00344]
[1777250848529,42.36,78905.33,39.5,0.93112,0.00014,3.00344]
[1777250850680,42.43,78903.66,39.5,0.93054,0.00014,3.02264]
[1777250851140,42.43,78903.66,39.5,0.93054,0.00014,3.02264]
[1777250852123,42.44,78902.73,39.5,0.93064,0.00014,3.01599]
[1777250854709,42.44,78907.5,39.5,0.93128,0.00014,2.99441]
[1777250855715,42.44,78910.38,39.5,0.93168,0.00014,2.98136]
[1777250856799,42.44,78910.38,39.5,0.93168,0.00014,2.98136]
[1777250856871,42.44,78912.72,39.5,0.93199,0.00014,2.97084]
[1777250857730,42.44,78911.98,39.5,0.93188,0.00014,2.97443]
[1777250858738,42.44,78910.72,39.5,0.9317,0.00014,2.9804]
[1777250860752,42.45,78911.56,39.5,0.93181,0.00014,2.97693]
[1777250861759,42.45,78912.53,39.5,0.93194,0.00014,2.97269]
[1777250862766,42.45,78908.8,39.5,0.93142,0.00014,2.98998]
[1777250864780,42.45,78907.3,39.5,0.9312,0.00014,2.99722]
[1777250866794,42.45,78906.24,39.5,0.93104,0.00014,3.00242]
[1777250867664,42.45,78906.24,39.5,0.93104,0.00014,3.00242]
[1777250868807,42.45,78901.37,39.5,0.93036,0.00014,3.02518]
[1777250870822,42.46,78903.9,39.5,0.9307,0.00014,3.01376]
[1777250874850,42.46,78902.36,39.5,0.93047,0.00014,3.02143]
[1777250876864,42.46,78903.78,39.5,0.93066,0.00014,3.01514]
[1777250879885,42.46,78900.98,39.5,0.93026,0.00014,3.02848]
[1777250880892,42.46,78903.5,39.5,0.93061,0.00014,3.01697]
[1777250884919,42.47,78901.89,39.5,0.93037,0.00014,3.02495]
[1777250889954,42.47,78901.73,39.5,0.93033,0.00014,3.02632]
[1777250892976,42.47,78900.73,39.5,0.93018,0.00014,3.03129]
[1777250893983,42.48,78904.42,39.5,0.93069,0.00014,3.01437]
[1777250894989,42.48,78906.28,39.5,0.93094,0.00014,3.00594]
[1777250895997,42.48,78908.49,39.5,0.93124,0.00014,2.99593]
[1777250899018,42.48,78907.32,39.5,0.93106,0.00014,3.00179]
[1777250900026,42.48,78908.68,39.5,0.93125,0.00014,2.99569]
[1777250902039,42.48,78906.88,39.5,0.93099,0.00014,3.00427]
[1777250903045,42.48,78902.56,39.5,0.93039,0.00014,3.02433]
[1777250904053,42.48,78898.64,39.5,0.92983,0.00014,3.0426]
[1777250907074,42.49,78901.62,39.5,0.93024,0.00014,3.02911]
[1777250910095,42.49,78900.82,39.5,0.93012,0.00014,3.03312]
[1777250915130,42.49,78904.12,39.5,0.93079,0.00014,3.00736]
[1777250916136,42.49,78903.21,39.5,0.93066,0.00014,3.01167]
[1777250919158,42.5,78904.03,39.5,0.93076,0.00014,3.00829]
[1777250921171,42.5,78902.41,39.5,0.93053,0.00014,3.01602]
[1777250922179,42.5,78901.61,39.5,0.93041,0.00014,3.01984]
[1777250925200,42.5,78900.19,39.5,0.93021,0.00014,3.02675]
[1777250926206,42.5,78899.46,39.5,0.9301,0.00014,3.03033]
[1777250927688,42.5,78899.46,39.5,0.9301,0.00014,3.03033]
[1777250928223,42.5,78893.7,39.5,0.92928,0.00014,3.05721]
[1777250930060,42.5,78893.7,39.5,0.92928,0.00014,3.05721]
[1777250930105,42.5,78884.65,39.5,0.928,0.00014,3.09943]
[1777250930480,42.5,78884.65,39.5,0.928,0.00014,3.09943]
[1777250930571,42.5,78876.41,39.5,0.92681,0.00014,3.13809]
[1777250931537,42.5,78876.41,39.5,0.92681,0.00014,3.13809]
[1777250931545,42.5,78869.74,39.5,0.92585,0.00015,3.1695]
[1777250932249,42.5,78875.15,39.5,0.92664,0.00014,3.14383]
[1777250933256,42.5,78878.08,39.5,0.92706,0.00014,3.12995]
[1777250938290,42.5,78873.76,39.5,0.92645,0.00015,3.15001]
[1777250939329,42.5,78873.76,39.5,0.92645,0.00015,3.15001]
[1777250939358,42.5,78871.2,39.5,0.92608,0.00015,3.16201]
[1777250940937,42.5,78870.15,39.5,0.92593,0.00015,3.16687]
[1777250941312,42.5,78862.07,39.5,0.92474,0.00015,3.20522]
[1777250942319,42.5,78862.95,39.5,0.92488,0.00015,3.20075]
[1777250943326,42.5,78865.66,39.5,0.92528,0.00015,3.1877]
[1777250947354,42.5,78866.45,39.5,0.92539,0.00015,3.18421]
[1777250949368,42.5,78864.59,39.5,0.9251,0.00015,3.19359]
[1777250950375,42.5,78859.86,39.5,0.92439,0.00015,3.21637]
[1777250951383,42.5,78858.17,39.5,0.92413,0.00015,3.22466]
[1777250952389,42.51,78860.15,39.5,0.92442,0.00015,3.21543]
[1777250953397,42.5,78861.95,39.5,0.92469,0.00015,3.20667]
[1777250955411,42.5,78861.1,39.5,0.92458,0.00015,3.21038]
[1777250956418,42.5,78859.18,39.5,0.9243,0.00015,3.21936]
[1777250958432,42.5,78861.66,39.5,0.92468,0.00015,3.20717]
[1777250959439,42.5,78862.88,39.5,0.92486,0.00015,3.20119]
[1777250960446,42.5,78861.63,39.5,0.92468,0.00015,3.20698]
[1777250961453,42.5,78863.42,39.5,0.92495,0.00015,3.1983]
[1777250966488,42.49,78861.73,39.5,0.92473,0.00015,3.20557]
[1777250967495,42.49,78860.44,39.5,0.92454,0.00015,3.21156]
[1777250969508,42.49,78859.46,39.5,0.92441,0.00015,3.21589]
[1777250971523,42.48,78858.48,39.5,0.92451,0.00015,3.20885]
[1777250972525,42.48,78858.48,39.5,0.92451,0.00015,3.20885]
[1777250972706,42.48,78858.48,39.5,0.92451,0.00015,3.20885]
[1777250972709,42.48,78858.48,39.5,0.92451,0.00015,3.20885]
[1777250973538,42.48,78847.09,39.5,0.92281,0.00015,3.26304]
[1777250974545,42.48,78845.04,39.5,0.92251,0.00015,3.27265]
[1777250976559,42.48,78843.11,39.5,0.92223,0.00015,3.28142]
[1777250977566,42.48,78844.42,39.5,0.92244,0.00015,3.27483]
[1777250978573,42.47,78845.31,39.5,0.92259,0.00015,3.27027]
[1777250980587,42.47,78844.43,39.5,0.92247,0.00015,3.27398]
[1777250982601,42.47,78845.27,39.5,0.92261,0.00015,3.2694]
[1777250987636,42.46,78844.91,39.5,0.9226,0.00015,3.26983]
[1777250992671,42.45,78845.0,39.5,0.92265,0.00015,3.26811]
[1777250993678,42.45,78850.18,39.5,0.92344,0.00015,3.24295]
[1777250996698,42.44,78848.61,39.5,0.92323,0.00015,3.24984]
[1777250997706,42.44,78842.73,39.5,0.92234,0.00015,3.27792]
[1777250998833,42.44,78840.46,39.5,0.92201,0.00015,3.28861]
[1777251000727,42.44,78841.97,39.5,0.92225,0.00015,3.28075]
[1777251001734,42.44,78847.72,39.5,0.92313,0.00015,3.25277]
[1777251002741,42.43,78846.03,39.5,0.92289,0.00015,3.26067]
[1777251003747,42.43,78841.96,39.5,0.92228,0.00015,3.28005]
[1777251004755,42.43,78839.09,39.5,0.92185,0.00015,3.29364]
[1777251007776,42.43,78836.28,39.5,0.92145,0.00015,3.30637]
[1777251008531,42.43,78836.28,39.5,0.92145,0.00015,3.30637]
[1777251008565,42.43,78836.28,39.5,0.92145,0.00015,3.30637]
[1777251009070,42.43,78836.28,39.5,0.92145,0.00015,3.30637]
[1777251009217,42.42,78828.28,39.5,0.92022,0.00016,3.34496]
[1777251009792,42.42,78821.62,39.5,0.9192,0.00016,3.37714]
[1777251010800,42.42,78817.02,39.5,0.91849,0.00016,3.3993]
[1777251011807,42.42,78815.05,39.5,0.91819,0.00016,3.40854]
[1777251013821,42.41,78813.55,39.5,0.91798,0.00016,3.415]
[1777251016842,42.4,78814.56,39.5,0.91817,0.00016,3.40901]
[1777251020870,42.4,78815.74,39.5,0.91837,0.00016,3.40297]
[1777251022198,42.4,78815.74,39.5,0.91837,0.00016,3.40297]
[1777251022232,42.4,78814.67,39.5,0.9182,0.00016,3.40819]
[1777251022883,42.4,78813.66,39.5,0.91804,0.00016,3.41311]
[1777251024778,42.4,78813.86,39.5,0.91807,0.00016,3.41206]
[1777251025286,42.4,78812.42,39.5,0.91785,0.00016,3.41909]
[1777251025970,42.4,78804.4,39.5,0.91657,0.00016,3.45868]
[1777251026912,42.4,78803.12,39.5,0.91637,0.00016,3.4649]
[1777251029200,42.39,78800.31,39.5,0.91594,0.00016,3.47817]
[1777251029933,42.39,78806.25,39.5,0.91691,0.00016,3.44813]
[1777251030940,42.39,78808.34,39.5,0.91726,0.00016,3.43726]
[1777251031948,42.38,78807.96,39.5,0.91746,0.00016,3.42702]
[1777251033710,42.38,78807.72,39.5,0.91744,0.00016,3.42771]
[1777251040005,42.36,78807.22,39.5,0.91747,0.00016,3.42674]
[1777251044249,42.35,78811.9,39.5,0.91828,0.00016,3.40168]
[1777251045039,42.34,78817.34,39.5,0.91915,0.00016,3.37446]
[1777251046046,42.34,78815.95,39.5,0.91894,0.00016,3.38088]
[1777251049207,42.33,78814.44,39.5,0.91875,0.00016,3.38703]
[1777251052090,42.32,78819.25,39.5,0.91954,0.00016,3.36212]
[1777251053097,42.32,78831.23,39.5,0.92142,0.00015,3.30324]
[1777251054104,42.32,78831.26,39.5,0.92143,0.00015,3.30279]
[1777251056726,42.31,78830.79,39.5,0.92138,0.00015,3.30447]
[1777251057126,42.31,78837.33,39.5,0.92239,0.00015,3.27244]
[1777251058133,42.31,78840.66,39.5,0.9229,0.00015,3.25609]
[1777251059140,42.31,78838.46,39.5,0.92258,0.00015,3.26648]
[1777251060147,42.31,78836.72,39.5,0.92232,0.00015,3.27465]
[1777251061154,42.31,78838.46,39.5,0.92259,0.00015,3.26597]
[1777251062161,42.3,78840.11,39.5,0.92285,0.00015,3.25775]
[1777251063174,42.3,78837.94,39.5,0.92253,0.00015,3.268]
[1777251064182,42.3,78836.66,39.5,0.92234,0.00015,3.27394]
[1777251066196,42.3,78835.48,39.5,0.92218,0.00015,3.27913]
[1777251067692,42.3,78834.91,39.5,0.9221,0.00015,3.28163]
[1777251068210,42.29,78829.71,39.5,0.92131,0.00015,3.30662]
[1777251069217,42.29,78818.36,39.5,0.91955,0.00016,3.36181]
[1777251071231,42.29,78818.24,39.5,0.91956,0.00016,3.36169]
[1777251072238,42.29,78815.21,39.5,0.91909,0.00016,3.37619]
[1777251073245,42.28,78814.07,39.5,0.91892,0.00016,3.3814]
[1777251074252,42.28,78812.14,39.5,0.91863,0.00016,3.3905]
[1777251075259,42.28,78810.83,39.5,0.91844,0.00016,3.39653]
[1777251076266,42.28,78812.03,39.5,0.91864,0.00016,3.39018]
[1777251078280,42.27,78810.83,39.5,0.91848,0.00016,3.39523]
[1777251081354,42.26,78808.23,39.5,0.91811,0.00016,3.40675]
[1777251082308,42.26,78805.23,39.5,0.91765,0.00016,3.42115]
[1777251083315,42.26,78806.77,39.5,0.91791,0.00016,3.41307]
[1777251084321,42.25,78808.45,39.5,0.91819,0.00016,3.40429]
[1777251089357,42.24,78809.05,39.5,0.91836,0.00016,3.39905]
[1777251090364,42.23,78807.62,39.5,0.91814,0.00016,3.40567]
[1777251093385,42.23,78815.09,39.5,0.91961,0.00016,3.35593]
[1777251094391,42.22,78817.9,39.5,0.92006,0.00016,3.34171]
[1777251096523,42.22,78816.95,39.5,0.91995,0.00016,3.34526]
[1777251097417,42.21,78820.34,39.5,0.92049,0.00016,3.32827]
[1777251098424,42.21,78821.4,39.5,0.92066,0.00016,3.32309]
[1777251099431,42.21,78820.61,39.5,0.92056,0.00016,3.32627]
[1777251102452,42.2,78821.39,39.5,0.92071,0.00016,3.32145]
[1777251107486,42.19,78820.46,39.5,0.92062,0.00016,3.32433]
[1777251109333,42.19,78820.46,39.5,0.92062,0.00016,3.32433]
[1777251109375,42.19,78820.46,39.5,0.92062,0.00016,3.32433]
[1777251109385,42.19,78820.46,39.5,0.92062,0.00016,3.32433]
[1777251110507,42.19,78819.14,39.5,0.92044,0.00016,3.32979]
[1777251111514,42.18,78820.3,39.5,0.92063,0.00016,3.32376]
[1777251113628,42.18,78820.45,39.5,0.92067,0.00016,3.3227]
[1777251113850,42.18,78827.67,39.5,0.9218,0.00015,3.28712]
[1777251114536,42.18,78832.64,39.5,0.92257,0.00015,3.26269]
[1777251115543,42.18,78834.98,39.5,0.92293,0.00015,3.25111]
[1777251116551,42.17,78833.61,39.5,0.92273,0.00015,3.25752]
[1777251117595,42.17,78833.61,39.5,0.92273,0.00015,3.25752]
[1777251117669,42.17,78834.46,39.5,0.92287,0.00015,3.25317]
[1777251118565,42.17,78833.37,39.5,0.92271,0.00015,3.25823]
[1777251121587,42.17,78837.66,39.5,0.92338,0.00015,3.23678]
[1777251122594,42.17,78838.61,39.5,0.92353,0.00015,3.23199]
[1777251124608,42.16,78837.46,39.5,0.92337,0.00015,3.23716]
[1777251127629,42.16,78840.37,39.5,0.92383,0.00015,3.22253]
[1777251128991,42.16,78840.37,39.5,0.92383,0.00015,3.22253]
[1777251129100,42.16,78840.37,39.5,0.92383,0.00015,3.22253]
[1777251129643,42.16,78844.98,39.5,0.92453,0.00015,3.19999]
[1777251130650,42.16,78849.23,39.5,0.92517,0.00015,3.17946]
[1777251132459,42.16,78849.81,39.5,0.92526,0.00015,3.17658]
[1777251132660,42.16,78849.81,39.5,0.92526,0.00015,3.17658]
[1777251132663,42.16,78849.81,39.5,0.92526,0.00015,3.17658]
[1777251132664,42.16,78856.3,39.5,0.92623,0.00015,3.14549]
[1777251134277,42.15,78863.09,39.5,0.92722,0.00015,3.11319]
[1777251134678,42.15,78867.4,39.5,0.92785,0.00014,3.09281]
[1777251136395,42.16,78870.56,39.5,0.92831,0.00014,3.07795]
[1777251136443,42.16,78870.56,39.5,0.92831,0.00014,3.07795]
[1777251136692,42.16,78881.84,39.5,0.92992,0.00014,3.02514]
[1777251137773,42.16,78881.84,39.5,0.92992,0.00014,3.02514]
[1777251137830,42.15,78892.4,39.5,0.93141,0.00014,2.97587]
[1777251138707,42.15,78897.55,39.5,0.93212,0.00014,2.95196]
[1777251139713,42.15,78887.78,39.5,0.93077,0.00014,2.997]
[1777251140719,42.15,78883.18,39.5,0.93013,0.00014,3.0182]
[1777251141727,42.15,78886.55,39.5,0.93061,0.00014,3.00229]
[1777251142733,42.15,78888.73,39.5,0.93092,0.00014,2.99198]
[1777251143741,42.15,78890.2,39.5,0.93113,0.00014,2.98498]
[1777251144748,42.15,78890.98,39.5,0.93124,0.00014,2.9812]
[1777251148776,42.14,78884.3,39.5,0.93033,0.00014,3.01155]
[1777251149783,42.14,78882.64,39.5,0.9301,0.00014,3.01907]
[1777251151797,42.14,78882.27,39.5,0.93029,0.00014,3.00919]
[1777251155826,42.13,78881.02,39.5,0.93014,0.00014,3.01416]
[1777251158847,42.13,78882.18,39.5,0.93032,0.00014,3.00812]
[1777251163884,42.12,78882.38,39.5,0.93038,0.00014,3.00618]
[1777251164891,42.12,78881.66,39.5,0.93029,0.00014,3.00934]
[1777251165898,42.12,78882.35,39.5,0.93039,0.00014,3.00592]
[1777251166905,42.12,78881.45,39.5,0.93027,0.00014,3.00992]
[1777251167911,42.12,78880.78,39.5,0.93018,0.00014,3.01283]
[1777251170933,42.12,78881.91,39.5,0.93034,0.00014,3.00768]
[1777251171939,42.12,78882.59,39.5,0.93043,0.00014,3.00469]
[1777251176288,42.12,78885.47,39.5,0.93081,0.00014,2.992]
[1777251176975,42.12,78894.69,39.5,0.9321,0.00014,2.94918]
[1777251177981,42.12,78897.26,39.5,0.93246,0.00014,2.93725]
[1777251184024,42.12,78897.57,39.5,0.93252,0.00014,2.93526]
[1777251186038,42.12,78898.79,39.5,0.93269,0.00014,2.92947]
[1777251188052,42.11,78901.64,39.5,0.93309,0.00014,2.91623]
[1777251192558,42.11,78901.59,39.5,0.93309,0.00014,2.91626]
[1777251192849,42.11,78901.59,39.5,0.93309,0.00014,2.91626]
[1777251193073,42.11,78901.59,39.5,0.93309,0.00014,2.91626]
[1777251193167,42.11,78901.59,39.5,0.93309,0.00014,2.91626]
[1777251193426,42.11,78901.59,39.5,0.93309,0.00014,2.91626]
[1777251193452,42.11,78926.02,39.5,0.93637,0.00013,2.80544]
[1777251193577,42.11,78926.02,39.5,0.93637,0.00013,2.80544]
[1777251194196,42.11,78934.23,39.5,0.93744,0.00013,2.7689]
[1777251195189,42.11,78940.44,39.5,0.93824,0.00013,2.74152]
[1777251196111,42.12,78930.97,39.5,0.93701,0.00013,2.78377]
[1777251196666,42.12,78930.97,39.5,0.93701,0.00013,2.78377]
[1777251197396,42.12,78930.97,39.5,0.93701,0.00013,2.78377]
[1777251197484,42.12,78909.61,39.5,0.93417,0.00014,2.88011]
[1777251198125,42.12,78901.75,39.5,0.9331,0.00014,2.91596]
[1777251199132,42.12,78897.84,39.5,0.93256,0.00014,2.93382]
[1777251200139,42.11,78899.63,39.5,0.93281,0.00014,2.9255]
[1777251202153,42.11,78897.45,39.5,0.93252,0.00014,2.93532]
[1777251206181,42.11,78895.73,39.5,0.93229,0.00014,2.9428]
[1777251209202,42.11,78910.39,39.5,0.93431,0.00013,2.8754]
[1777251210209,42.11,78924.33,39.5,0.93617,0.00013,2.81244]
[1777251211268,42.11,78924.33,39.5,0.93617,0.00013,2.81244]
[1777251211286,42.11,78924.95,39.5,0.93647,0.00013,2.79886]
[1777251215250,42.11,78923.27,39.5,0.93623,0.00013,2.8068]
[1777251218271,42.11,78924.93,39.5,0.93644,0.00013,2.79964]
[1777251219278,42.11,78926.27,39.5,0.93662,0.00013,2.79376]
[1777251222299,42.12,78924.9,39.5,0.93643,0.00013,2.80024]
[1777251224313,42.12,78918.45,39.5,0.93557,0.00013,2.82944]
[1777251225320,42.12,78919.37,39.5,0.93569,0.00013,2.82536]
[1777251226327,42.12,78921.24,39.5,0.93593,0.00013,2.81703]
[1777251227334,42.12,78922.73,39.5,0.93613,0.00013,2.81042]
[1777251228341,42.12,78924.46,39.5,0.93635,0.00013,2.80276]
[1777251229348,42.12,78925.26,39.5,0.93646,0.00013,2.79928]
[1777251234486,42.12,78925.38,39.5,0.93646,0.00013,2.79918]
[1777251234502,42.12,78927.46,39.5,0.93673,0.00013,2.79]
[1777251235390,42.13,78935.44,39.5,0.93777,0.00013,2.75458]
[1777251236397,42.13,78937.43,39.5,0.93802,0.00013,2.74589]
[1777251237404,42.13,78943.42,39.5,0.93878,0.00013,2.71963]
[1777251238411,42.13,78945.06,39.5,0.93899,0.00013,2.71262]
[1777251241432,42.13,78946.72,39.5,0.93918,0.00013,2.70607]
[1777251242379,42.13,78946.72,39.5,0.93918,0.00013,2.70607]
[1777251242384,42.13,78946.72,39.5,0.93918,0.00013,2.70607]
[1777251242464,42.14,78946.72,39.5,0.93917,0.00013,2.70632]
[1777251242831,42.14,78946.72,39.5,0.93917,0.00013,2.70632]
[1777251243478,42.14,78976.16,39.5,0.94282,0.00012,2.57918]
[1777251244485,42.14,78985.22,39.5,0.9439,0.00012,2.54102]
[1777251245492,42.14,78986.28,39.5,0.94401,0.00012,2.537]
[1777251246499,42.15,78981.46,39.5,0.94342,0.00012,2.55793]
[1777251247506,42.15,78976.0,39.5,0.94274,0.00012,2.5817]
[1777251249520,42.16,78977.98,39.5,0.94296,0.00012,2.57421]
[1777251250527,42.16,78980.73,39.5,0.94328,0.00012,2.56298]
[1777251251533,42.19,78982.04,39.5,0.9433,0.00012,2.56206]
[1777251253037,42.22,78982.04,39.5,0.94317,0.00012,2.5668]
[1777251253149,42.22,78982.04,39.5,0.94317,0.00012,2.5668]
[1777251253249,42.25,78981.85,39.5,0.94301,0.00012,2.57234]
[1777251254073,42.25,78981.85,39.5,0.94301,0.00012,2.57234]
[1777251254441,42.28,78995.61,39.5,0.94452,0.00012,2.51891]
[1777251254557,42.28,79002.62,39.5,0.94534,0.00012,2.48964]
[1777251256450,42.36,78999.92,39.5,0.94472,0.00012,2.51213]
[1777251257525,42.39,78994.67,39.5,0.94394,0.00012,2.53964]
[1777251257582,42.39,78983.16,39.5,0.94257,0.00012,2.58826]
[1777251258588,42.43,78981.45,39.5,0.94222,0.00012,2.6006]
[1777251259594,42.43,78982.64,39.5,0.94235,0.00012,2.59596]
[1777251260603,42.43,78979.11,39.5,0.94191,0.00012,2.61141]
[1777251262617,42.44,78976.3,39.5,0.94153,0.00012,2.62461]
[1777251263624,42.44,78974.63,39.5,0.94132,0.00012,2.63213]
[1777251264631,42.45,78975.61,39.5,0.94143,0.00012,2.62829]
[1777251266510,42.45,78985.51,39.5,0.94262,0.00012,2.58647]
[1777251266956,42.45,78998.47,39.5,0.94415,0.00012,2.53228]
[1777251267651,42.49,79000.55,39.5,0.94425,0.00012,2.52868]
[1777251268659,42.52,79007.89,39.5,0.94497,0.00012,2.50322]
[1777251270673,42.59,79004.69,39.5,0.94429,0.00012,2.52753]
[1777251271680,42.63,79001.42,39.5,0.94397,0.00012,2.53586]
[1777251272687,42.66,78995.23,39.5,0.9431,0.00012,2.56676]
[1777251273694,42.66,78994.25,39.5,0.94297,0.00012,2.57133]
[1777251274700,42.67,78997.15,39.5,0.9433,0.00012,2.55959]
[1777251275708,42.67,78998.38,39.5,0.94343,0.00012,2.5549]
[1777251276715,42.67,79000.54,39.5,0.94368,0.00012,2.54633]
[1777251278729,42.71,79001.95,39.5,0.9437,0.00012,2.54571]
[1777251279736,42.74,79003.58,39.5,0.94375,0.00012,2.54368]
[1777251282757,42.78,79000.42,39.5,0.94322,0.00012,2.56263]
[1777251283764,42.78,78997.68,39.5,0.94288,0.00012,2.57457]
[1777251284771,42.79,78996.19,39.5,0.94269,0.00012,2.58126]
[1777251285778,42.79,78997.53,39.5,0.94284,0.00012,2.57605]
[1777251286785,42.79,79000.04,39.5,0.94312,0.00012,2.56595]
[1777251287792,42.79,78994.68,39.5,0.94247,0.00012,2.58891]
[1777251288800,42.8,78997.75,39.5,0.94283,0.00012,2.5764]
[1777251290813,42.8,78995.72,39.5,0.94256,0.00012,2.58579]
[1777251291820,42.81,78994.29,39.5,0.94238,0.00012,2.59222]
[1777251293552,42.81,78989.47,39.5,0.94178,0.00012,2.61335]
[1777251293834,42.82,78984.19,39.5,0.94111,0.00012,2.63649]
[1777251294841,42.82,78981.76,39.5,0.9408,0.00012,2.64754]
[1777251299876,42.84,78983.72,39.5,0.94094,0.00012,2.64255]
[1777251301103,42.85,78986.15,39.5,0.94122,0.00012,2.6329]
[1777251301890,42.85,79000.43,39.5,0.94293,0.00012,2.57297]
[1777251302897,42.85,79000.77,39.5,0.94296,0.00012,2.57196]
[1777251305920,42.86,79001.86,39.5,0.94305,0.00012,2.56865]
[1777251308379,42.87,79010.62,39.5,0.94406,0.00012,2.533]
[1777251308940,42.87,79020.11,39.5,0.94515,0.00012,2.49429]
[1777251310517,42.91,79020.53,39.5,0.94505,0.00012,2.49798]
[1777251312477,42.94,79020.13,39.5,0.94485,0.00012,2.50497]
[1777251312619,42.94,79020.13,39.5,0.94485,0.00012,2.50497]
[1777251312573,42.98,79022.13,39.5,0.94494,0.00012,2.50197]
[1777251313447,42.98,79022.13,39.5,0.94494,0.00012,2.50197]
[1777251313538,43.01,79057.12,39.5,0.94871,0.00011,2.36597]
[1777251313770,43.01,79057.12,39.5,0.94871,0.00011,2.36597]
[1777251313990,43.02,79081.49,39.5,0.9513,0.0001,2.27089]
[1777251314703,43.02,79081.49,39.5,0.9513,0.0001,2.27089]
[1777251314786,43.02,79081.49,39.5,0.9513,0.0001,2.27089]
[1777251315009,43.07,79107.95,39.5,0.95378,0.0001,2.17859]
[1777251316094,43.07,79107.95,39.5,0.95378,0.0001,2.17859]
[1777251316200,43.08,79145.7,39.5,0.95742,9e-05,2.04039]
[1777251316894,43.08,79145.7,39.5,0.95742,9e-05,2.04039]
[1777251317534,43.14,79180.7,39.5,0.96038,9e-05,1.92519]
[1777251318523,43.2,79173.75,39.5,0.95956,9e-05,1.95744]
[1777251319567,43.26,79177.6,39.5,0.9597,9e-05,1.95217]
[1777251320321,43.32,79175.77,39.5,0.95933,9e-05,1.96667]
[1777251321054,43.38,79182.53,39.5,0.95972,9e-05,1.95128]
[1777251322206,43.44,79181.35,39.5,0.95941,9e-05,1.96348]
[1777251323140,43.44,79181.35,39.5,0.95941,9e-05,1.96348]
[1777251323162,43.49,79183.66,39.5,0.95941,9e-05,1.96356]
[1777251324079,43.55,79196.21,39.5,0.96031,9e-05,1.92835]
[1777251324823,43.55,79196.21,39.5,0.96031,9e-05,1.92835]
[1777251325282,43.55,79196.21,39.5,0.96031,9e-05,1.92835]
[1777251325372,43.61,79188.56,39.5,0.95943,9e-05,1.96275]
[1777251327100,43.73,79190.94,39.5,0.95923,9e-05,1.97065]
[1777251328110,43.79,79192.31,39.5,0.95915,9e-05,1.97397]
[1777251329116,43.85,79189.77,39.5,0.95872,9e-05,1.99084]
[1777251332137,44.03,79188.78,39.5,0.95819,9e-05,2.00909]
[1777251334133,44.09,79189.49,39.5,0.95805,9e-05,2.01467]
[1777251334437,44.09,79189.49,39.5,0.95805,9e-05,2.01467]
[1777251334513,44.15,79195.91,39.5,0.95842,9e-05,2.0004]
[1777251335308,44.15,79195.91,39.5,0.95842,9e-05,2.0004]
[1777251335396,44.15,79261.29,39.5,0.96392,8e-05,1.78322]
[1777251335982,44.15,79261.29,39.5,0.96392,8e-05,1.78322]
[1777251336374,44.21,79277.29,39.5,0.96499,8e-05,1.74009]
[1777251337178,44.27,79273.47,39.5,0.96451,8e-05,1.75978]
[1777251338185,44.33,79274.74,39.5,0.96442,8e-05,1.7634]
[1777251339346,44.39,79270.41,39.5,0.96389,8e-05,1.78481]
[1777251341206,44.51,79276.89,39.5,0.96402,8e-05,1.7795]
[1777251342213,44.57,79273.33,39.5,0.96355,8e-05,1.79848]
[1777251343606,44.57,79273.33,39.5,0.96355,8e-05,1.79848]
[1777251343223,44.63,79268.44,39.5,0.96297,8e-05,1.82181]
[1777251343959,44.63,79268.44,39.5,0.96297,8e-05,1.82181]
[1777251344229,44.69,79261.1,39.5,0.96218,8e-05,1.85324]
[1777251344745,44.69,79261.1,39.5,0.96218,8e-05,1.85324]
[1777251345236,44.75,79267.37,39.5,0.9625,8e-05,1.84063]
[1777251346503,44.81,79271.44,39.5,0.96264,8e-05,1.83519]
[1777251347620,44.87,79267.37,39.5,0.96212,8e-05,1.85602]
[1777251348257,44.93,79264.48,39.5,0.96169,8e-05,1.87311]
[1777251349265,44.99,79261.64,39.5,0.96126,8e-05,1.89009]
[1777251350272,45.05,79263.48,39.5,0.96122,8e-05,1.89179]
[1777251351709,45.05,79263.48,39.5,0.96122,8e-05,1.89179]
[1777251352318,45.1,79263.25,39.5,0.961,8e-05,1.90026]
[1777251352553,45.16,79285.59,39.5,0.96264,8e-05,1.83568]
[1777251352765,45.16,79285.59,39.5,0.96264,8e-05,1.83568]
[1777251352807,45.16,79285.59,39.5,0.96264,8e-05,1.83568]
[1777251352952,45.16,79285.59,39.5,0.96264,8e-05,1.83568]
[1777251353293,45.22,79310.43,39.5,0.9644,8e-05,1.76503]
[1777251354681,45.28,79312.48,39.5,0.96437,8e-05,1.76616]
[1777251356427,45.34,79313.03,39.5,0.96423,8e-05,1.77194]
[1777251358518,45.46,79313.29,39.5,0.96388,8e-05,1.7861]
[1777251358589,45.52,79309.87,39.5,0.96343,8e-05,1.80428]
[1777251359282,45.52,79309.87,39.5,0.96343,8e-05,1.80428]
[1777251359354,45.52,79309.87,39.5,0.96343,8e-05,1.80428]
[1777251359541,45.52,79309.87,39.5,0.96343,8e-05,1.80428]
[1777251359606,45.58,79290.09,39.5,0.96167,8e-05,1.87453]
[1777251360342,45.64,79266.29,39.5,0.9595,8e-05,1.95969]
[1777251361349,45.7,79255.44,39.5,0.95839,9e-05,2.00307]
[1777251362356,45.75,79255.38,39.5,0.95821,9e-05,2.00985]
[1777251363161,45.75,79255.38,39.5,0.95821,9e-05,2.00985]
[1777251363363,45.8,79281.58,39.5,0.96027,8e-05,1.92966]
[1777251364370,45.8,79299.9,39.5,0.96175,8e-05,1.87137]
[1777251365450,45.81,79306.89,39.5,0.96229,8e-05,1.84992]
[1777251366507,45.81,79294.09,39.5,0.96124,8e-05,1.8915]
[1777251367396,45.82,79294.38,39.5,0.96125,8e-05,1.89133]
[1777251368403,45.88,79290.25,39.5,0.96072,8e-05,1.91223]
[1777251369410,45.94,79287.44,39.5,0.9603,8e-05,1.92895]
[1777251370417,46.0,79280.51,39.5,0.95952,8e-05,1.95918]
[1777251371424,46.06,79277.59,39.5,0.95908,8e-05,1.97642]
[1777251372430,46.12,79272.33,39.5,0.95844,9e-05,2.00147]
[1777251373437,46.18,79276.85,39.5,0.95863,9e-05,1.99419]
[1777251374447,46.24,79277.56,39.5,0.95849,9e-05,1.99951]
[1777251375453,46.24,79294.14,39.5,0.95987,8e-05,1.94586]
[1777251376460,46.25,79293.61,39.5,0.95981,8e-05,1.9483]
[1777251377466,46.25,79289.05,39.5,0.95941,8e-05,1.96386]
[1777251378410,46.25,79289.05,39.5,0.95941,8e-05,1.96386]
[1777251378477,46.26,79290.73,39.5,0.95953,8e-05,1.95908]
[1777251379483,46.26,79293.38,39.5,0.95974,8e-05,1.95116]
[1777251380492,46.27,79277.97,39.5,0.95842,9e-05,2.00236]
[1777251381499,46.32,79269.13,39.5,0.9575,9e-05,2.03801]
[1777251382507,46.38,79267.72,39.5,0.95718,9e-05,2.05042]
[1777251385529,46.55,79269.7,39.5,0.95675,9e-05,2.06677]
[1777251386536,46.61,79267.93,39.5,0.9564,9e-05,2.08028]
[1777251388549,46.69,79269.81,39.5,0.95632,9e-05,2.08354]
[1777251389557,46.69,79268.27,39.5,0.95617,9e-05,2.0892]
[1777251390640,46.69,79265.56,39.5,0.95592,9e-05,2.09881]
[1777251391572,46.73,79258.15,39.5,0.95533,9e-05,2.11879]
[1777251391919,46.73,79258.15,39.5,0.95533,9e-05,2.11879]
[1777251392040,46.73,79258.15,39.5,0.95533,9e-05,2.11879]
[1777251392194,46.73,79258.15,39.5,0.95533,9e-05,2.11879]
[1777251392579,46.76,79231.74,39.5,0.9528,9e-05,2.21387]
[1777251393586,46.82,79216.39,39.5,0.95113,0.0001,2.2758]
[1777251393765,46.82,79216.39,39.5,0.95113,0.0001,2.2758]
[1777251394124,46.82,79216.39,39.5,0.95113,0.0001,2.2758]
[1777251394593,46.82,79203.14,39.5,0.94983,0.0001,2.3236]
[1777251395599,46.88,79196.31,39.5,0.94894,0.0001,2.35619]
[1777251396544,46.88,79196.31,39.5,0.94894,0.0001,2.35619]
[1777251396607,46.94,79193.17,39.5,0.94842,0.0001,2.37523]
[1777251397614,46.99,79196.02,39.5,0.9485,0.0001,2.37217]
[1777251399628,47.08,79192.7,39.5,0.94784,0.0001,2.39632]
[1777251400104,47.08,79192.7,39.5,0.94784,0.0001,2.39632]
[1777251400663,47.12,79221.3,39.5,0.95054,0.0001,2.29774]
[1777251400835,47.12,79221.3,39.5,0.95054,0.0001,2.29774]
[1777251401658,47.12,79236.54,39.5,0.95199,9e-05,2.24425]
[1777251402665,47.15,79245.48,39.5,0.95271,9e-05,2.21761]
[1777251403672,47.21,79243.49,39.5,0.95232,9e-05,2.23227]
[1777251404088,47.21,79243.49,39.5,0.95232,9e-05,2.23227]
[1777251404163,47.21,79243.49,39.5,0.95232,9e-05,2.23227]
[1777251404679,47.27,79240.73,39.5,0.95185,9e-05,2.24965]
[1777251405146,47.27,79240.73,39.5,0.95185,9e-05,2.24965]
[1777251405722,47.27,79240.73,39.5,0.95185,9e-05,2.24965]
[1777251405695,47.33,79263.16,39.5,0.95372,9e-05,2.17987]
[1777251406697,47.34,79261.04,39.5,0.95352,9e-05,2.18767]
[1777251409053,47.4,79261.07,39.5,0.9533,9e-05,2.19568]
[1777251409717,47.46,79262.99,39.5,0.95328,9e-05,2.19678]
[1777251410725,47.52,79264.1,39.5,0.95317,9e-05,2.20066]
[1777251411732,47.58,79262.52,39.5,0.95282,9e-05,2.21375]
[1777251412739,47.64,79268.11,39.5,0.95313,9e-05,2.20226]
[1777251413746,47.69,79269.89,39.5,0.95309,9e-05,2.20383]
[1777251414753,47.75,79263.12,39.5,0.95227,9e-05,2.23469]
[1777251416269,47.87,79267.01,39.5,0.95222,9e-05,2.23663]
[1777251416785,47.87,79261.67,39.5,0.95172,9e-05,2.25502]
[1777251419613,48.04,79268.87,39.5,0.95182,9e-05,2.25143]
[1777251419806,48.04,79271.05,39.5,0.95203,9e-05,2.24394]
[1777251421656,48.13,79265.2,39.5,0.95115,9e-05,2.2765]
[1777251422464,48.13,79265.2,39.5,0.95115,9e-05,2.2765]
[1777251423588,48.18,79265.68,39.5,0.95104,9e-05,2.28059]
[1777251423623,48.22,79272.14,39.5,0.95149,9e-05,2.26399]
[1777251423835,48.22,79282.25,39.5,0.95242,9e-05,2.22942]
[1777251425366,48.23,79296.48,39.5,0.9537,9e-05,2.18164]
[1777251425849,48.23,79290.5,39.5,0.95316,9e-05,2.20176]
[1777251426855,48.23,79294.75,39.5,0.95354,9e-05,2.18769]
[1777251427864,48.23,79300.64,39.5,0.95406,9e-05,2.16817]
[1777251429518,48.23,79292.75,39.5,0.95334,9e-05,2.19514]
[1777251429877,48.23,79285.84,39.5,0.95272,9e-05,2.21849]
[1777251430884,48.23,79289.77,39.5,0.95307,9e-05,2.20541]
[1777251432622,48.29,79299.35,39.5,0.95374,9e-05,2.1801]
[1777251432898,48.29,79305.82,39.5,0.95432,9e-05,2.1585]
[1777251433905,48.37,79309.42,39.5,0.95438,9e-05,2.15631]
[1777251434912,48.37,79306.29,39.5,0.9541,9e-05,2.16671]
[1777251435919,48.43,79301.95,39.5,0.95352,9e-05,2.18865]
[1777251436926,48.54,79304.85,39.5,0.95341,9e-05,2.19282]
[1777251437933,48.59,79301.2,39.5,0.9529,9e-05,2.21182]
[1777251439322,48.59,79301.2,39.5,0.9529,9e-05,2.21182]
[1777251439400,48.59,79301.2,39.5,0.9529,9e-05,2.21182]
[1777251439444,48.64,79307.69,39.5,0.95332,9e-05,2.19651]
[1777251440622,48.64,79307.69,39.5,0.95332,9e-05,2.19651]
[1777251440677,48.66,79310.89,39.5,0.95355,9e-05,2.18778]
[1777251440954,48.66,79307.14,39.5,0.95321,9e-05,2.20029]
[1777251442235,48.66,79307.14,39.5,0.95321,9e-05,2.20029]
[1777251442379,48.67,79293.6,39.5,0.95193,9e-05,2.24812]
[1777251442968,48.67,79314.44,39.5,0.9538,9e-05,2.17822]
[1777251444623,48.68,79325.68,39.5,0.95478,9e-05,2.14145]
[1777251445051,48.68,79325.68,39.5,0.95478,9e-05,2.14145]
[1777251445385,48.68,79313.96,39.5,0.95375,9e-05,2.18043]
[1777251446702,48.68,79307.14,39.5,0.95313,9e-05,2.20338]
[1777251446997,48.68,79306.45,39.5,0.95307,9e-05,2.20587]
[1777251448004,48.68,79304.13,39.5,0.95285,9e-05,2.21382]
[1777251449011,48.68,79295.96,39.5,0.95211,9e-05,2.2415]
[1777251450583,48.68,79278.23,39.5,0.95047,9e-05,2.30207]
[1777251451421,48.68,79278.23,39.5,0.95047,9e-05,2.30207]
[1777251451798,48.68,79276.68,39.5,0.95052,9e-05,2.29735]
[1777251452031,48.68,79274.32,39.5,0.9503,9e-05,2.30549]
[1777251453037,48.68,79270.44,39.5,0.94994,9e-05,2.31889]
[1777251454222,48.68,79270.44,39.5,0.94994,9e-05,2.31889]
[1777251454584,48.68,79270.44,39.5,0.94994,9e-05,2.31889]
[1777251456430,48.68,79270.69,39.5,0.94996,9e-05,2.31801]
[1777251456824,48.68,79273.11,39.5,0.95019,9e-05,2.30964]
[1777251457441,48.68,79273.11,39.5,0.95019,9e-05,2.30964]
[1777251457461,48.68,79269.87,39.5,0.94988,9e-05,2.32084]
[1777251457964,48.68,79269.87,39.5,0.94988,9e-05,2.32084]
[1777251458073,48.68,79268.86,39.5,0.94979,9e-05,2.32432]
[1777251459080,48.68,79270.43,39.5,0.94994,9e-05,2.31887]
[1777251460671,48.68,79270.43,39.5,0.94994,9e-05,2.31887]
[1777251461642,48.68,79270.69,39.5,0.94996,9e-05,2.31796]
[1777251461743,48.68,79266.13,39.5,0.94953,0.0001,2.33375]
[1777251462104,48.68,79268.69,39.5,0.94978,9e-05,2.32484]
[1777251463108,48.68,79272.35,39.5,0.95012,9e-05,2.31217]
[1777251464404,48.68,79272.35,39.5,0.95012,9e-05,2.31217]
[1777251465142,48.68,79273.01,39.5,0.95018,9e-05,2.3099]
[1777251465511,48.68,79273.01,39.5,0.95018,9e-05,2.3099]
[1777251465612,48.68,79271.45,39.5,0.95004,9e-05,2.31529]
[1777251466130,48.68,79266.74,39.5,0.94959,9e-05,2.33159]
[1777251467191,48.68,79266.74,39.5,0.94959,9e-05,2.33159]
[1777251467583,48.68,79266.74,39.5,0.94959,9e-05,2.33159]
[1777251467685,48.68,79260.25,39.5,0.94897,0.0001,2.35414]
[1777251469151,48.68,79261.82,39.5,0.94913,0.0001,2.34854]
[1777251469909,48.68,79261.82,39.5,0.94913,0.0001,2.34854]
[1777251470247,48.68,79261.82,39.5,0.94913,0.0001,2.34854]
[1777251470261,48.68,79260.83,39.5,0.94903,0.0001,2.35194]
[1777251470992,48.68,79260.83,39.5,0.94903,0.0001,2.35194]
[1777251471258,48.68,79260.83,39.5,0.94903,0.0001,2.35194]
[1777251471360,48.68,79259.83,39.5,0.94894,0.0001,2.35537]
[1777251472479,48.68,79259.83,39.5,0.94894,0.0001,2.35537]
[1777251472510,48.68,79251.43,39.5,0.94813,0.0001,2.38475]
[1777251473179,48.68,79246.42,39.5,0.94764,0.0001,2.40231]
[1777251474342,48.68,79246.42,39.5,0.94764,0.0001,2.40231]
[1777251474439,48.68,79251.41,39.5,0.94813,0.0001,2.38457]
[1777251474924,48.68,79251.41,39.5,0.94813,0.0001,2.38457]
[1777251475196,48.68,79252.96,39.5,0.94829,0.0001,2.37901]
[1777251476443,48.68,79252.96,39.5,0.94829,0.0001,2.37901]
[1777251476801,48.68,79252.96,39.5,0.94829,0.0001,2.37901]
[1777251477036,48.68,79253.33,39.5,0.94833,0.0001,2.37761]
[1777251477845,48.68,79257.92,39.5,0.94877,0.0001,2.36143]
[1777251478217,48.68,79264.21,39.5,0.94938,0.0001,2.33942]
[1777251478967,48.68,79264.21,39.5,0.94938,0.0001,2.33942]
[1777251479719,48.68,79264.21,39.5,0.94938,0.0001,2.33942]
[1777251479805,48.68,79263.23,39.5,0.94928,0.0001,2.3428]
[1777251480754,48.68,79263.23,39.5,0.94928,0.0001,2.3428]
[1777251480836,48.68,79259.65,39.5,0.94894,0.0001,2.35524]
[1777251481239,48.68,79265.82,39.5,0.94953,0.0001,2.33369]
[1777251482158,48.68,79265.82,39.5,0.94953,0.0001,2.33369]
[1777251482338,48.68,79284.68,39.5,0.9513,9e-05,2.26877]
[1777251483767,48.68,79289.32,39.5,0.95173,9e-05,2.25306]
[1777251484264,48.68,79295.33,39.5,0.95227,9e-05,2.23281]
[1777251485556,48.68,79298.14,39.5,0.95252,9e-05,2.22348]
[1777251486099,48.68,79298.14,39.5,0.95252,9e-05,2.22348]
[1777251486398,48.68,79298.14,39.5,0.95252,9e-05,2.22348]
[1777251486662,48.68,79298.14,39.5,0.95252,9e-05,2.22348]
[1777251486736,48.68,79299.22,39.5,0.95262,9e-05,2.21999]
[1777251487285,48.68,79309.2,39.5,0.95351,9e-05,2.18675]
[1777251488293,48.68,79310.83,39.5,0.95365,9e-05,2.18153]
[1777251489313,48.68,79312.36,39.5,0.95378,9e-05,2.17666]
[1777251490319,48.68,79312.36,39.5,0.95378,9e-05,2.17666]
[1777251490393,48.69,79310.21,39.5,0.95358,9e-05,2.18403]
[1777251491322,48.69,79304.16,39.5,0.95303,9e-05,2.20443]
[1777251492161,48.69,79304.16,39.5,0.95303,9e-05,2.20443]
[1777251492334,48.69,79293.56,39.5,0.95207,9e-05,2.24027]
[1777251493341,48.69,79290.67,39.5,0.9518,9e-05,2.25018]
[1777251494352,48.69,79289.41,39.5,0.95169,9e-05,2.25456]
[1777251495359,48.69,79288.58,39.5,0.95161,9e-05,2.25747]
[1777251496366,48.69,79284.17,39.5,0.9512,9e-05,2.27258]
[1777251497373,48.69,79290.67,39.5,0.95179,9e-05,2.25053]
[1777251499386,48.69,79288.63,39.5,0.9516,9e-05,2.25766]
[1777251499984,48.69,79288.63,39.5,0.9516,9e-05,2.25766]
[1777251500394,48.69,79307.5,39.5,0.95331,9e-05,2.1942]
[1777251501401,48.7,79308.94,39.5,0.95343,9e-05,2.18959]
[1777251502408,48.7,79305.62,39.5,0.95313,9e-05,2.20087]
[1777251503440,48.7,79305.62,39.5,0.95313,9e-05,2.20087]
[1777251503749,48.7,79305.62,39.5,0.95313,9e-05,2.20087]
[1777251503825,48.7,79309.81,39.5,0.9535,9e-05,2.18706]
[1777251504624,48.7,79309.81,39.5,0.9535,9e-05,2.18706]
[1777251504763,48.7,79309.81,39.5,0.9535,9e-05,2.18706]
[1777251505428,48.7,79315.16,39.5,0.95396,9e-05,2.1697]
[1777251506570,48.7,79315.16,39.5,0.95396,9e-05,2.1697]
[1777251506735,48.7,79315.16,39.5,0.95396,9e-05,2.1697]
[1777251506835,48.7,79314.35,39.5,0.95388,9e-05,2.17261]
[1777251507560,48.7,79314.35,39.5,0.95388,9e-05,2.17261]
[1777251507642,48.71,79352.32,39.5,0.95713,8e-05,2.04934]
[1777251508015,48.71,79352.32,39.5,0.95713,8e-05,2.04934]
[1777251508147,48.71,79352.32,39.5,0.95713,8e-05,2.04934]
[1777251508455,48.71,79381.16,39.5,0.95947,8e-05,1.95913]
[1777251509612,48.71,79381.26,39.5,0.95946,8e-05,1.95938]
[1777251510646,48.71,79381.26,39.5,0.95946,8e-05,1.95938]
[1777251510715,48.72,79356.48,39.5,0.95744,8e-05,2.03765]
[1777251511418,48.72,79356.48,39.5,0.95744,8e-05,2.03765]
[1777251511829,48.72,79356.48,39.5,0.95744,8e-05,2.03765]
[1777251511872,48.72,79334.17,39.5,0.95574,9e-05,2.10012]
[1777251512157,48.72,79334.17,39.5,0.95574,9e-05,2.10012]
[1777251512485,48.72,79322.56,39.5,0.95473,9e-05,2.13831]
[1777251513493,48.73,79314.21,39.5,0.95399,9e-05,2.1661]
[1777251514499,48.73,79310.17,39.5,0.95362,9e-05,2.17973]
[1777251515671,48.73,79306.09,39.5,0.95326,9e-05,2.19352]
[1777251517613,48.73,79306.65,39.5,0.9533,9e-05,2.19183]
[1777251517674,48.73,79306.65,39.5,0.9533,9e-05,2.19183]
[1777251517710,48.73,79295.3,39.5,0.95227,9e-05,2.23007]
[1777251518193,48.73,79295.3,39.5,0.95227,9e-05,2.23007]
[1777251518534,48.73,79268.22,39.5,0.94976,9e-05,2.3227]
[1777251519541,48.73,79257.36,39.5,0.94872,0.0001,2.36045]
[1777251520548,48.73,79259.22,39.5,0.9489,0.0001,2.35386]
[1777251521471,48.73,79259.22,39.5,0.9489,0.0001,2.35386]
[1777251521554,48.73,79252.75,39.5,0.94828,0.0001,2.37643]
[1777251522340,48.73,79252.75,39.5,0.94828,0.0001,2.37643]
[1777251522346,48.73,79252.75,39.5,0.94828,0.0001,2.37643]
[1777251522828,48.73,79245.71,39.5,0.9476,0.0001,2.40112]
[1777251523873,48.73,79245.71,39.5,0.9476,0.0001,2.40112]
[1777251523570,48.73,79241.94,39.5,0.94723,0.0001,2.41431]
[1777251524048,48.73,79241.94,39.5,0.94723,0.0001,2.41431]
[1777251524796,48.73,79237.09,39.5,0.94676,0.0001,2.43137]
[1777251525584,48.73,79233.68,39.5,0.94642,0.0001,2.44334]
[1777251526497,48.73,79233.68,39.5,0.94642,0.0001,2.44334]
[1777251526591,48.73,79230.18,39.5,0.94608,0.0001,2.45564]
[1777251527701,48.73,79230.18,39.5,0.94608,0.0001,2.45564]
[1777251528605,48.72,79230.86,39.5,0.94616,0.0001,2.45274]
[1777251530619,48.72,79228.15,39.5,0.9459,0.0001,2.462]
[1777251531700,48.72,79228.15,39.5,0.9459,0.0001,2.462]
[1777251531759,48.72,79229.19,39.5,0.94601,0.0001,2.45803]
[1777251531996,48.72,79229.19,39.5,0.94601,0.0001,2.45803]
[1777251534658,48.71,79233.58,39.5,0.94647,0.0001,2.44162]
[1777251535244,48.71,79233.58,39.5,0.94647,0.0001,2.44162]
[1777251535811,48.71,79233.58,39.5,0.94647,0.0001,2.44162]
[1777251535868,48.71,79260.39,39.5,0.9491,0.0001,2.34683]
[1777251536414,48.71,79260.39,39.5,0.9491,0.0001,2.34683]
[1777251536929,48.71,79260.39,39.5,0.9491,0.0001,2.34683]
[1777251536671,48.71,79269.27,39.5,0.94994,9e-05,2.31596]
[1777251537678,48.71,79275.58,39.5,0.95054,9e-05,2.29422]
[1777251540702,48.71,79278.45,39.5,0.9508,9e-05,2.28446]
[1777251541288,48.71,79278.45,39.5,0.9508,9e-05,2.28446]
[1777251541395,48.71,79278.45,39.5,0.9508,9e-05,2.28446]
[1777251541710,48.71,79268.42,39.5,0.94986,9e-05,2.31903]
[1777251542138,48.71,79268.42,39.5,0.94986,9e-05,2.31903]
[1777251542719,48.71,79258.85,39.5,0.94895,0.0001,2.35227]
[1777251543724,48.71,79247.29,39.5,0.94783,0.0001,2.39276]
[1777251544731,48.71,79256.74,39.5,0.94875,0.0001,2.35945]
[1777251545737,48.71,79261.93,39.5,0.94925,0.0001,2.34127]
[1777251546114,48.71,79261.93,39.5,0.94925,0.0001,2.34127]
[1777251546375,48.71,79261.93,39.5,0.94925,0.0001,2.34127]
[1777251546745,48.71,79263.27,39.5,0.94938,0.0001,2.33656]
[1777251547753,48.71,79262.47,39.5,0.9493,0.0001,2.33931]
[1777251548759,48.71,79254.69,39.5,0.94856,0.0001,2.36642]
[1777251549766,48.71,79250.14,39.5,0.94812,0.0001,2.3823]
[1777251550172,48.71,79250.14,39.5,0.94812,0.0001,2.3823]
[1777251550773,48.71,79251.41,39.5,0.94824,0.0001,2.37772]
[1777251551780,48.71,79252.99,39.5,0.9484,0.0001,2.37207]
[1777251552787,48.7,79254.91,39.5,0.94859,0.0001,2.36524]
[1777251553794,48.7,79257.94,39.5,0.94888,0.0001,2.35456]
[1777251555808,48.7,79258.81,39.5,0.94897,0.0001,2.35139]
[1777251556927,48.7,79263.21,39.5,0.94939,0.0001,2.33601]
[1777251557822,48.7,79267.13,39.5,0.94977,9e-05,2.32237]
[1777251558829,48.7,79264.57,39.5,0.94952,0.0001,2.33123]
[1777251560843,48.7,79259.91,39.5,0.94908,0.0001,2.34738]
[1777251561850,48.7,79251.52,39.5,0.94827,0.0001,2.37669]
[1777251562857,48.7,79252.54,39.5,0.94837,0.0001,2.373]
[1777251563864,48.7,79254.01,39.5,0.94852,0.0001,2.36775]
[1777251564871,48.7,79254.83,39.5,0.9486,0.0001,2.36479]
[1777251565878,48.7,79256.41,39.5,0.94876,0.0001,2.35918]
[1777251566887,48.7,79260.96,39.5,0.94919,0.0001,2.34323]
[1777251567894,48.7,79260.08,39.5,0.94911,0.0001,2.34625]
[1777251568901,48.7,79263.56,39.5,0.94944,0.0001,2.33409]
[1777251569908,48.7,79265.65,39.5,0.94964,9e-05,2.32681]
[1777251570915,48.7,79264.13,39.5,0.9495,0.0001,2.33206]
[1777251571924,48.7,79266.48,39.5,0.94992,9e-05,2.31374]
[1777251574947,48.7,79264.07,39.5,0.9497,9e-05,2.32206]
[1777251576962,48.7,79265.03,39.5,0.94979,9e-05,2.31872]
[1777251578975,48.7,79267.0,39.5,0.94998,9e-05,2.31188]
[1777251579982,48.7,79266.04,39.5,0.94989,9e-05,2.3152]
[1777251580990,48.7,79265.23,39.5,0.94981,9e-05,2.318]
[1777251581996,48.7,79262.88,39.5,0.94959,0.0001,2.32614]
[1777251583005,48.7,79260.2,39.5,0.94933,0.0001,2.33545]
[1777251584014,48.7,79264.79,39.5,0.94977,9e-05,2.3195]
[1777251585020,48.7,79267.43,39.5,0.95002,9e-05,2.31034]
[1777251585237,48.7,79267.43,39.5,0.95002,9e-05,2.31034]
[1777251585418,48.7,79267.43,39.5,0.95002,9e-05,2.31034]
[1777251586027,48.7,79268.67,39.5,0.95014,9e-05,2.30605]
[1777251586372,48.7,79268.67,39.5,0.95014,9e-05,2.30605]
[1777251586503,48.7,79268.67,39.5,0.95014,9e-05,2.30605]
[1777251587108,48.7,79268.67,39.5,0.95014,9e-05,2.30605]
[1777251587382,48.7,79268.67,39.5,0.95014,9e-05,2.30605]
[1777251587817,48.7,79268.67,39.5,0.95014,9e-05,2.30605]
[1777251587896,48.7,79270.58,39.5,0.95031,9e-05,2.29948]
[1777251588887,48.7,79270.58,39.5,0.95031,9e-05,2.29948]
[1777251588988,48.7,79266.62,39.5,0.94994,9e-05,2.31317]
[1777251589196,48.7,79266.62,39.5,0.94994,9e-05,2.31317]
[1777251589279,48.7,79266.62,39.5,0.94994,9e-05,2.31317]
[1777251589348,48.7,79264.85,39.5,0.94977,9e-05,2.31929]
[1777251590055,48.7,79258.87,39.5,0.9492,0.0001,2.34005]
[1777251595090,48.69,79260.86,39.5,0.9494,0.0001,2.33296]
[1777251597104,48.69,79259.47,39.5,0.94927,0.0001,2.33773]
[1777251598111,48.69,79261.85,39.5,0.9495,0.0001,2.32939]
[1777251599469,48.69,79261.85,39.5,0.9495,0.0001,2.32939]
[1777251599918,48.69,79261.85,39.5,0.9495,0.0001,2.32939]
[1777251599926,48.69,79261.85,39.5,0.9495,0.0001,2.32939]
[1777251599998,48.69,79263.25,39.5,0.94963,0.0001,2.32451]
[1777251600143,48.69,79263.25,39.5,0.94963,0.0001,2.32451]
[1777251600977,48.69,79263.25,39.5,0.94963,0.0001,2.32451]
[1777251600466,48.69,79286.06,39.5,0.95176,9e-05,2.24626]
[1777251601685,48.69,79352.31,39.5,0.95754,8e-05,2.02871]
[1777251602171,48.69,79369.49,39.5,0.95895,8e-05,1.97465]
[1777251603164,48.7,79376.61,39.5,0.95951,8e-05,1.95299]
[1777251604088,48.7,79376.61,39.5,0.95951,8e-05,1.95299]
[1777251604236,48.7,79376.61,39.5,0.95951,8e-05,1.95299]
[1777251604338,48.7,79386.4,39.5,0.96028,8e-05,1.92286]
[1777251605181,48.7,79383.04,39.5,0.96001,8e-05,1.93316]
[1777251606775,48.7,79381.96,39.5,0.95993,8e-05,1.93648]
[1777251607736,48.7,79381.96,39.5,0.95993,8e-05,1.93648]
[1777251607801,48.7,79392.94,39.5,0.96079,8e-05,1.9029]
[1777251608306,48.7,79392.94,39.5,0.96079,8e-05,1.9029]
[1777251608716,48.7,79392.93,39.5,0.96079,8e-05,1.90293]
[1777251609419,48.7,79392.93,39.5,0.96079,8e-05,1.90293]
[1777251609738,48.7,79392.93,39.5,0.96079,8e-05,1.90293]
[1777251610216,48.7,79397.73,39.5,0.96116,8e-05,1.88838]
[1777251611731,48.7,79397.73,39.5,0.96116,8e-05,1.88838]
[1777251611826,48.7,79395.53,39.5,0.96099,8e-05,1.89504]
[1777251612233,48.7,79403.17,39.5,0.96158,8e-05,1.87197]
[1777251613238,48.7,79407.15,39.5,0.96188,8e-05,1.86003]
[1777251614391,48.7,79409.52,39.5,0.96206,8e-05,1.85295]
[1777251615650,48.7,79409.52,39.5,0.96206,8e-05,1.85295]
[1777251615792,48.7,79409.52,39.5,0.96206,8e-05,1.85295]
[1777251615941,48.7,79410.47,39.5,0.96213,8e-05,1.85011]
[1777251618021,48.7,79410.86,39.5,0.96216,8e-05,1.84895]
[1777251617273,48.69,79409.96,39.5,0.9621,8e-05,1.85136]
[1777251618408,48.69,79409.96,39.5,0.9621,8e-05,1.85136]
[1777251618770,48.69,79409.96,39.5,0.9621,8e-05,1.85136]
[1777251619018,48.69,79409.96,39.5,0.9621,8e-05,1.85136]
[1777251619060,48.69,79405.0,39.5,0.96174,8e-05,1.86562]
[1777251619872,48.69,79413.13,39.5,0.96235,8e-05,1.84134]
[1777251620298,48.69,79421.04,39.5,0.96295,7e-05,1.81767]
[1777251621305,48.69,79417.6,39.5,0.9627,7e-05,1.82761]
[1777251622575,48.68,79408.06,39.5,0.96199,8e-05,1.85574]
[1777251623743,48.68,79408.06,39.5,0.96199,8e-05,1.85574]
[1777251623785,48.68,79406.35,39.5,0.96186,8e-05,1.86057]
[1777251624326,48.68,79404.18,39.5,0.9617,8e-05,1.86708]
[1777251625336,48.68,79400.08,39.5,0.96139,8e-05,1.87942]
[1777251626343,48.68,79389.17,39.5,0.96054,8e-05,1.91251]
[1777251627714,48.68,79389.17,39.5,0.96054,8e-05,1.91251]
[1777251627795,48.68,79387.84,39.5,0.96044,8e-05,1.91658]
[1777251628695,48.68,79399.35,39.5,0.96133,8e-05,1.88162]
[1777251629161,48.68,79399.35,39.5,0.96133,8e-05,1.88162]
[1777251629877,48.68,79412.28,39.5,0.96231,8e-05,1.84287]
[1777251630910,48.68,79415.93,39.5,0.96259,7e-05,1.83203]
[1777251631381,48.68,79418.37,39.5,0.96294,7e-05,1.81578]
[1777251632180,48.68,79418.37,39.5,0.96294,7e-05,1.81578]
[1777251632388,48.68,79414.7,39.5,0.96267,7e-05,1.82662]
[1777251633395,48.68,79417.89,39.5,0.9629,7e-05,1.8172]
[1777251634402,48.68,79416.42,39.5,0.96279,7e-05,1.82154]
[1777251635409,48.68,79419.14,39.5,0.963,7e-05,1.81351]
[1777251636416,48.68,79414.15,39.5,0.96262,7e-05,1.82825]
[1777251638105,48.68,79413.31,39.5,0.96256,7e-05,1.83074]
[1777251638430,48.68,79418.29,39.5,0.96293,7e-05,1.81602]
[1777251639437,48.69,79420.21,39.5,0.96306,7e-05,1.81107]
[1777251640444,48.69,79421.52,39.5,0.96314,7e-05,1.80793]
[1777251641453,48.7,79414.14,39.5,0.96257,7e-05,1.83041]
[1777251642458,48.7,79420.09,39.5,0.963,7e-05,1.81355]
[1777251643465,48.71,79417.63,39.5,0.9628,7e-05,1.82151]
[1777251644709,48.71,79417.63,39.5,0.9628,7e-05,1.82151]
[1777251644955,48.71,79417.63,39.5,0.9628,7e-05,1.82151]
[1777251645060,48.72,79422.98,39.5,0.96316,7e-05,1.80689]
[1777251645479,48.72,79421.96,39.5,0.96309,7e-05,1.80988]
[1777251646486,48.73,79420.92,39.5,0.96299,7e-05,1.81365]
[1777251647493,48.73,79416.03,39.5,0.96261,7e-05,1.82878]
[1777251648688,48.73,79416.03,39.5,0.96261,7e-05,1.82878]
[1777251648956,48.73,79416.03,39.5,0.96261,7e-05,1.82878]
[1777251648987,48.74,79418.31,39.5,0.96276,7e-05,1.82275]
[1777251649507,48.74,79421.01,39.5,0.96296,7e-05,1.81519]
[1777251651520,48.75,79419.34,39.5,0.9628,7e-05,1.82153]
[1777251652726,48.75,79419.34,39.5,0.9628,7e-05,1.82153]
[1777251652812,48.76,79416.73,39.5,0.96258,7e-05,1.82994]
[1777251653949,48.76,79416.73,39.5,0.96258,7e-05,1.82994]
[1777251655549,48.77,79417.86,39.5,0.96262,7e-05,1.8284]
[1777251657929,48.78,79418.13,39.5,0.96263,7e-05,1.82831]
[1777251658021,48.79,79422.94,39.5,0.96296,7e-05,1.81524]
[1777251658569,48.79,79428.8,39.5,0.96339,7e-05,1.79807]
[1777251659577,48.79,79431.54,39.5,0.96358,7e-05,1.79051]
[1777251660881,48.79,79431.54,39.5,0.96358,7e-05,1.79051]
[1777251660952,48.79,79435.03,39.5,0.96383,7e-05,1.78018]
[1777251661620,48.79,79447.87,39.5,0.96476,7e-05,1.7432]
[1777251662622,48.79,79451.88,39.5,0.96505,7e-05,1.73149]
[1777251663629,48.79,79454.24,39.5,0.96521,7e-05,1.7247]
[1777251664606,48.79,79454.24,39.5,0.96521,7e-05,1.7247]
[1777251664636,48.79,79453.13,39.5,0.96514,7e-05,1.72777]
[1777251665990,48.78,79456.08,39.5,0.96536,7e-05,1.71866]
[1777251666673,48.78,79460.0,39.5,0.96564,7e-05,1.70758]
[1777251667940,48.78,79460.0,39.5,0.96564,7e-05,1.70758]
[1777251668008,48.78,79464.29,39.5,0.96594,7e-05,1.69548]
[1777251668525,48.78,79464.29,39.5,0.96594,7e-05,1.69548]
[1777251668682,48.78,79465.47,39.5,0.96602,7e-05,1.6919]
[1777251669203,48.78,79465.47,39.5,0.96602,7e-05,1.6919]
[1777251669696,48.78,79449.06,39.5,0.96488,7e-05,1.73809]
[1777251670698,48.78,79459.84,39.5,0.96564,7e-05,1.70742]
[1777251671991,48.78,79459.84,39.5,0.96564,7e-05,1.70742]
[1777251672068,48.83,79467.57,39.5,0.96604,7e-05,1.69143]
[1777251672712,48.88,79473.31,39.5,0.96629,7e-05,1.68136]
[1777251673817,48.93,79471.56,39.5,0.96602,7e-05,1.69233]
[1777251674558,48.93,79471.56,39.5,0.96602,7e-05,1.69233]
[1777251674733,48.98,79445.13,39.5,0.96401,7e-05,1.77325]
[1777251675739,48.98,79463.86,39.5,0.96534,7e-05,1.71985]
[1777251677137,48.98,79463.86,39.5,0.96534,7e-05,1.71985]
[1777251676747,48.98,79474.97,39.5,0.96611,7e-05,1.68871]
[1777251677617,48.98,79474.97,39.6,0.96611,7e-05,1.68871]
[1777251677619,48.98,79474.97,39.6,0.96611,7e-05,1.68871]
[1777251677755,48.98,79479.57,39.6,0.96643,7e-05,1.6757]
[1777251678244,48.98,79479.57,39.6,0.96643,7e-05,1.6757]
[1777251678761,49.04,79480.69,39.6,0.96635,7e-05,1.67873]
[1777251679598,49.04,79480.69,39.6,0.96635,7e-05,1.67873]
[1777251679914,49.04,79480.69,39.6,0.96635,7e-05,1.67873]
[1777251680018,49.03,79479.75,39.6,0.96629,7e-05,1.68125]
[1777251680205,49.03,79479.75,39.6,0.96629,7e-05,1.68125]
[1777251680458,49.03,79479.75,39.6,0.96629,7e-05,1.68125]
[1777251680782,49.06,79480.42,39.6,0.96627,7e-05,1.6821]
[1777251681789,49.06,79471.37,39.6,0.96565,7e-05,1.70732]
[1777251683160,49.12,79457.78,39.6,0.96453,7e-05,1.75256]
[1777251683489,49.12,79457.78,39.6,0.96453,7e-05,1.75256]
[1777251684098,49.12,79457.78,39.6,0.96453,7e-05,1.75256]
[1777251684108,49.12,79457.78,39.6,0.96453,7e-05,1.75256]
[1777251684141,49.18,79442.96,39.6,0.96329,7e-05,1.80207]
[1777251684403,49.18,79442.96,39.6,0.96329,7e-05,1.80207]
[1777251684468,49.18,79442.96,39.6,0.96329,7e-05,1.80207]
[1777251684519,49.18,79442.96,39.6,0.96329,7e-05,1.80207]
[1777251685230,49.18,79442.94,39.6,0.96329,7e-05,1.80213]
[1777251685299,49.18,79442.94,39.6,0.96329,7e-05,1.80213]
[1777251685342,49.18,79442.94,39.6,0.96329,7e-05,1.80213]
[1777251685915,49.18,79442.94,39.6,0.96329,7e-05,1.80213]
[1777251686016,49.24,79437.78,39.6,0.96274,7e-05,1.82409]
[1777251686433,49.24,79437.78,39.6,0.96274,7e-05,1.82409]
[1777251686890,49.29,79438.72,39.6,0.96265,7e-05,1.82791]
[1777251687834,49.35,79464.47,39.6,0.96435,7e-05,1.76007]
[1777251688548,49.35,79464.47,39.6,0.96435,7e-05,1.76007]
[1777251689085,49.35,79464.47,39.6,0.96435,7e-05,1.76007]
[1777251689135,49.41,79478.07,39.6,0.96514,7e-05,1.72845]
[1777251689853,49.4,79487.41,39.6,0.9658,7e-05,1.70134]
[1777251690860,49.39,79484.34,39.6,0.96561,7e-05,1.70927]
[1777251691730,49.39,79484.34,39.6,0.96561,7e-05,1.70927]
[1777251691967,49.39,79484.34,39.6,0.96561,7e-05,1.70927]
[1777251691992,49.39,79479.92,39.6,0.96549,7e-05,1.7121]
[1777251692303,49.39,79479.92,39.6,0.96549,7e-05,1.7121]
[1777251692503,49.39,79479.92,39.6,0.96549,7e-05,1.7121]
[1777251693118,49.39,79479.92,39.6,0.96549,7e-05,1.7121]
[1777251693881,49.39,79472.97,39.6,0.96501,7e-05,1.73142]
[1777251694888,49.38,79477.77,39.6,0.96534,7e-05,1.71787]
[1777251695895,49.43,79472.33,39.6,0.96484,7e-05,1.73821]
[1777251696902,49.45,79462.81,39.6,0.96412,7e-05,1.76707]
[1777251697910,49.49,79467.79,39.6,0.96435,7e-05,1.75785]
[1777251698916,49.53,79472.94,39.6,0.96461,7e-05,1.74764]
[1777251699394,49.53,79472.94,39.6,0.96461,7e-05,1.74764]
[1777251699922,49.57,79469.17,39.6,0.96423,7e-05,1.76282]
[1777251700930,49.61,79474.73,39.6,0.96451,7e-05,1.75175]
[1777251701937,49.59,79473.56,39.6,0.96447,7e-05,1.75329]
[1777251702944,49.58,79465.25,39.6,0.96392,7e-05,1.77538]
[1777251703952,49.56,79454.07,39.6,0.96315,7e-05,1.80593]
[1777251705966,49.55,79451.7,39.6,0.96303,7e-05,1.81066]
[1777251706973,49.54,79446.52,39.6,0.96266,7e-05,1.82544]
[1777251707980,49.52,79455.75,39.6,0.96339,7e-05,1.79629]
[1777251708987,49.5,79450.93,39.6,0.96311,7e-05,1.80755]
[1777251709994,49.48,79452.31,39.6,0.96326,7e-05,1.80139]
[1777251711001,49.46,79453.43,39.6,0.9634,7e-05,1.79581]
[1777251712009,49.44,79456.82,39.6,0.9637,7e-05,1.78383]
[1777251714073,49.42,79456.33,39.6,0.96372,7e-05,1.7831]
[1777251714145,49.39,79452.66,39.6,0.96355,7e-05,1.78977]
[1777251715033,49.39,79448.22,39.6,0.96323,7e-05,1.80258]
[1777251715879,49.39,79448.22,39.6,0.96323,7e-05,1.80258]
[1777251716039,49.39,79463.91,39.6,0.96436,7e-05,1.75739]
[1777251717047,49.39,79472.21,39.6,0.96495,7e-05,1.73369]
[1777251718054,49.38,79469.66,39.6,0.96478,7e-05,1.74072]
[1777251719061,49.37,79460.83,39.6,0.96418,7e-05,1.76463]
[1777251719790,49.37,79460.83,39.6,0.96418,7e-05,1.76463]
[1777251720069,49.36,79450.07,39.6,0.96344,7e-05,1.79424]
[1777251720682,49.36,79450.07,39.6,0.96344,7e-05,1.79424]
[1777251721136,49.35,79430.04,39.6,0.96201,7e-05,1.851]
[1777251722073,49.35,79430.04,39.6,0.96201,7e-05,1.851]
[1777251722137,49.35,79430.04,39.6,0.96201,7e-05,1.851]
[1777251722174,49.35,79414.9,39.6,0.96087,8e-05,1.89581]
[1777251723097,49.35,79405.32,39.6,0.96013,8e-05,1.92466]
[1777251723285,49.35,79405.32,39.6,0.96013,8e-05,1.92466]
[1777251724104,49.35,79407.74,39.6,0.96032,8e-05,1.91725]
[1777251725229,49.35,79412.2,39.6,0.96067,8e-05,1.90355]
[1777251725777,49.35,79412.2,39.6,0.96067,8e-05,1.90355]
[1777251726118,49.35,79410.54,39.6,0.96054,8e-05,1.90854]
[1777251726973,49.35,79410.54,39.6,0.96054,8e-05,1.90854]
[1777251727125,49.34,79411.56,39.6,0.96063,8e-05,1.90525]
[1777251728015,49.34,79411.56,39.6,0.96063,8e-05,1.90525]
[1777251728141,49.34,79410.26,39.6,0.96053,8e-05,1.90916]
[1777251728472,49.34,79410.26,39.6,0.96053,8e-05,1.90916]
[1777251728588,49.34,79410.26,39.6,0.96053,8e-05,1.90916]
[1777251728646,49.34,79410.26,39.6,0.96053,8e-05,1.90916]
[1777251729143,49.34,79427.01,39.6,0.9618,8e-05,1.85907]
[1777251729257,49.34,79427.01,39.6,0.9618,8e-05,1.85907]
[1777251730152,49.34,79460.1,39.6,0.96423,7e-05,1.76286]
[1777251730583,49.34,79460.1,39.6,0.96423,7e-05,1.76286]
[1777251731163,49.34,79486.11,39.6,0.96603,7e-05,1.68988]
[1777251732189,49.34,79485.09,39.6,0.96596,7e-05,1.69295]
[1777251733703,49.37,79485.4,39.6,0.96592,7e-05,1.69447]
[1777251734180,49.39,79472.08,39.6,0.96494,7e-05,1.73402]
[1777251735188,49.39,79459.58,39.6,0.96406,7e-05,1.76964]
[1777251736195,49.39,79457.19,39.6,0.96388,7e-05,1.77659]
[1777251737202,49.39,79455.42,39.6,0.96375,7e-05,1.78176]
[1777251738209,49.39,79456.56,39.6,0.96383,7e-05,1.77858]
[1777251739216,49.39,79457.77,39.6,0.96392,7e-05,1.77521]
[1777251740223,49.39,79454.59,39.6,0.96369,7e-05,1.78443]
[1777251741259,49.39,79454.59,39.6,0.96369,7e-05,1.78443]
[1777251741232,49.39,79448.11,39.6,0.96322,7e-05,1.8032]
[1777251742239,49.39,79439.64,39.6,0.96259,7e-05,1.82788]
[1777251742591,49.39,79439.64,39.6,0.96259,7e-05,1.82788]
[1777251743248,49.39,79430.0,39.6,0.96188,7e-05,1.85619]
[1777251743803,49.39,79430.0,39.6,0.96188,7e-05,1.85619]
[1777251744256,49.39,79439.28,39.6,0.96257,7e-05,1.82864]
[1777251745263,49.39,79444.39,39.6,0.96295,7e-05,1.81377]
[1777251746270,49.39,79440.72,39.6,0.96268,7e-05,1.82449]
[1777251747281,49.39,79438.6,39.6,0.96252,7e-05,1.8307]
[1777251748288,49.39,79439.37,39.6,0.96258,7e-05,1.82846]
[1777251750301,49.39,79438.07,39.6,0.96248,7e-05,1.83229]
[1777251751957,49.39,79438.07,39.6,0.96248,7e-05,1.83229]
[1777251752266,49.39,79431.92,39.6,0.9622,7e-05,1.84127]
[1777251753210,49.39,79431.92,39.6,0.9622,7e-05,1.84127]
[1777251753243,49.39,79415.6,39.6,0.96097,8e-05,1.88954]
[1777251753613,49.39,79410.05,39.6,0.96054,8e-05,1.90619]
[1777251754330,49.39,79407.14,39.6,0.96032,8e-05,1.91484]
[1777251755697,49.39,79407.14,39.6,0.96032,8e-05,1.91484]
[1777251755776,49.39,79406.31,39.6,0.96026,8e-05,1.91721]
[1777251756347,49.39,79405.59,39.6,0.96021,8e-05,1.91925]
[1777251757354,49.39,79406.87,39.6,0.96031,8e-05,1.91525]
[1777251758361,49.39,79408.26,39.6,0.96042,8e-05,1.91092]
[1777251759479,49.38,79414.98,39.6,0.96094,8e-05,1.89062]
[1777251760376,49.38,79418.16,39.6,0.96119,8e-05,1.88104]
[1777251761383,49.38,79417.44,39.6,0.96113,8e-05,1.88311]
[1777251762390,49.38,79416.79,39.6,0.96109,8e-05,1.88497]
[1777251764067,49.38,79425.92,39.6,0.9618,8e-05,1.85704]
[1777251764404,49.37,79430.82,39.6,0.96217,7e-05,1.84225]
[1777251765411,49.37,79433.23,39.6,0.96235,7e-05,1.83517]
[1777251766418,49.37,79435.06,39.6,0.96249,7e-05,1.82981]
[1777251768432,49.37,79438.79,39.6,0.96276,7e-05,1.81912]
[1777251769439,49.38,79439.69,39.6,0.96282,7e-05,1.81679]
[1777251770446,49.38,79442.78,39.6,0.96304,7e-05,1.80813]
[1777251771453,49.38,79441.76,39.6,0.96295,7e-05,1.81155]
[1777251773467,49.39,79440.17,39.6,0.96281,7e-05,1.81697]
[1777251774697,49.39,79440.17,39.6,0.96281,7e-05,1.81697]
[1777251774876,49.45,79437.95,39.6,0.96249,7e-05,1.82998]
[1777251775686,49.45,79435.19,39.6,0.96227,7e-05,1.83869]
[1777251776488,49.46,79439.23,39.6,0.96255,7e-05,1.82749]
[1777251778662,49.46,79439.43,39.6,0.96255,7e-05,1.82755]
[1777251779179,49.46,79439.43,39.6,0.96255,7e-05,1.82755]
[1777251779509,49.47,79438.36,39.6,0.96244,7e-05,1.83195]
[1777251781523,49.53,79437.02,39.6,0.96216,7e-05,1.84275]
[1777251783023,49.53,79437.02,39.6,0.96216,7e-05,1.84275]
[1777251783078,49.54,79435.42,39.6,0.96203,7e-05,1.84805]
[1777251783853,49.54,79435.42,39.6,0.96203,7e-05,1.84805]
[1777251784182,49.59,79418.6,39.6,0.96061,8e-05,1.90391]
[1777251784719,49.59,79418.6,39.6,0.96061,8e-05,1.90391]
[1777251784789,49.59,79418.6,39.6,0.96061,8e-05,1.90391]
[1777251784873,49.59,79404.84,39.6,0.95953,8e-05,1.9459]
[1777251785553,49.63,79379.68,39.6,0.9574,8e-05,2.02779]
[1777251786555,49.63,79379.68,39.6,0.9574,8e-05,2.02779]
[1777251787174,49.63,79379.68,39.6,0.9574,8e-05,2.02779]
[1777251787346,49.63,79365.08,39.6,0.95618,8e-05,2.07399]
[1777251787986,49.63,79365.08,39.6,0.95618,8e-05,2.07399]
[1777251788067,49.63,79365.08,39.6,0.95618,8e-05,2.07399]
[1777251788335,49.64,79357.51,39.6,0.95553,8e-05,2.09848]
[1777251789257,49.64,79357.51,39.6,0.95553,8e-05,2.09848]
[1777251789272,49.64,79345.01,39.6,0.95446,9e-05,2.13875]
[1777251789581,49.64,79340.35,39.6,0.95406,9e-05,2.15384]
[1777251791156,49.64,79341.47,39.6,0.95415,9e-05,2.15031]
[1777251791989,49.64,79341.47,39.6,0.95415,9e-05,2.15031]
[1777251792087,49.64,79345.72,39.6,0.95452,9e-05,2.13667]
[1777251792602,49.64,79346.87,39.6,0.95461,9e-05,2.13309]
[1777251793609,49.64,79345.14,39.6,0.95446,9e-05,2.13882]
[1777251794616,49.64,79347.81,39.6,0.95469,9e-05,2.13033]
[1777251795729,49.64,79351.69,39.6,0.95502,9e-05,2.118]
[1777251796630,49.65,79354.24,39.6,0.95523,9e-05,2.10999]
[1777251798283,49.65,79354.24,39.6,0.95523,9e-05,2.10999]
[1777251798319,49.65,79355.78,39.6,0.95535,8e-05,2.10542]
[1777251798644,49.65,79361.64,39.6,0.95584,8e-05,2.08674]
[1777251800260,49.65,79365.02,39.6,0.95612,8e-05,2.07646]
[1777251800658,49.65,79362.41,39.6,0.9559,8e-05,2.08474]
[1777251801665,49.65,79363.68,39.6,0.956,8e-05,2.08093]
[1777251804225,49.66,79373.63,39.6,0.95682,8e-05,2.04997]
[1777251805028,49.66,79367.36,39.6,0.95629,8e-05,2.06999]
[1777251805697,49.66,79366.38,39.6,0.9562,8e-05,2.07333]
[1777251806704,49.66,79365.4,39.6,0.95611,8e-05,2.07666]
[1777251807711,49.67,79366.89,39.6,0.95623,8e-05,2.07217]
[1777251808738,49.67,79366.89,39.6,0.95623,8e-05,2.07217]
[1777251809276,49.67,79366.89,39.6,0.95623,8e-05,2.07217]
[1777251809359,49.67,79361.87,39.6,0.9558,8e-05,2.08853]
[1777251810032,49.67,79364.32,39.6,0.956,8e-05,2.08075]
[1777251810732,49.67,79366.62,39.6,0.95619,8e-05,2.07369]
[1777251811739,49.67,79378.89,39.6,0.95739,8e-05,2.02574]
[1777251813255,49.67,79378.89,39.6,0.95739,8e-05,2.02574]
[1777251813351,49.68,79382.31,39.6,0.95765,8e-05,2.01572]
[1777251813753,49.68,79394.31,39.6,0.95862,8e-05,1.97867]
[1777251814760,49.68,79397.18,39.6,0.95883,8e-05,1.97026]
[1777251815767,49.68,79399.68,39.6,0.95902,8e-05,1.96301]
[1777251816774,49.69,79398.54,39.6,0.95892,8e-05,1.9669]
[1777251817495,49.69,79398.54,39.6,0.95892,8e-05,1.9669]
[1777251817506,49.69,79398.54,39.6,0.95892,8e-05,1.9669]
[1777251817570,49.69,79398.54,39.6,0.95892,8e-05,1.9669]
[1777251817782,49.69,79404.32,39.6,0.95937,8e-05,1.94968]
[1777251819121,49.7,79407.38,39.6,0.9596,8e-05,1.94083]
[1777251819796,49.7,79413.83,39.6,0.96009,8e-05,1.92181]
[1777251821810,49.71,79412.28,39.6,0.95994,8e-05,1.92741]
[1777251823120,49.71,79412.28,39.6,0.95994,8e-05,1.92741]
[1777251823133,49.71,79411.03,39.6,0.95983,8e-05,1.93165]
[1777251823824,49.71,79406.18,39.6,0.95946,8e-05,1.94614]
[1777251824831,49.71,79408.24,39.6,0.95963,8e-05,1.93971]
[1777251825593,49.71,79408.24,39.6,0.95963,8e-05,1.93971]
[1777251825647,49.71,79408.24,39.6,0.95963,8e-05,1.93971]
[1777251825839,49.71,79402.99,39.6,0.9592,8e-05,1.95608]
[1777251828369,49.71,79402.99,39.6,0.9592,8e-05,1.95608]
[1777251827851,49.72,79403.83,39.6,0.95925,8e-05,1.95436]
[1777251828521,49.72,79403.83,39.6,0.95925,8e-05,1.95436]
[1777251828859,49.72,79395.59,39.6,0.95858,8e-05,1.97995]
[1777251829865,49.73,79401.27,39.6,0.95903,8e-05,1.96295]
[1777251830873,49.73,79399.98,39.6,0.95891,8e-05,1.96729]
[1777251831880,49.73,79400.92,39.6,0.95898,8e-05,1.96482]
[1777251833056,49.73,79400.92,39.6,0.95898,8e-05,1.96482]
[1777251833132,49.74,79402.43,39.6,0.95909,8e-05,1.96062]
[1777251833894,49.74,79404.8,39.6,0.95926,8e-05,1.95382]
[1777251834901,49.74,79402.52,39.6,0.95907,8e-05,1.96117]
[1777251835908,49.75,79405.16,39.6,0.95927,8e-05,1.95355]
[1777251836918,49.75,79404.0,39.6,0.95917,8e-05,1.95749]
[1777251837927,49.75,79411.74,39.6,0.95976,8e-05,1.93445]
[1777251838935,49.76,79409.07,39.6,0.95954,8e-05,1.94297]
[1777251839942,49.76,79407.55,39.6,0.95941,8e-05,1.94801]
[1777251840948,49.76,79402.63,39.6,0.95901,8e-05,1.96339]
[1777251841956,49.77,79408.94,39.6,0.9595,8e-05,1.94463]
[1777251843303,49.77,79408.94,39.6,0.9595,8e-05,1.94463]
[1777251843306,49.77,79417.77,39.6,0.96018,8e-05,1.91845]
[1777251843970,49.78,79428.12,39.6,0.96096,8e-05,1.88805]
[1777251844977,49.78,79431.63,39.6,0.96121,8e-05,1.87817]
[1777251845984,49.78,79432.8,39.6,0.96128,8e-05,1.87525]
[1777251846991,49.79,79427.11,39.6,0.96084,8e-05,1.89265]
[1777251847998,49.79,79423.48,39.6,0.96055,8e-05,1.90397]
[1777251849005,49.8,79422.68,39.6,0.96048,8e-05,1.90686]
[1777251850012,49.8,79431.28,39.6,0.96112,8e-05,1.88178]
[1777251851020,49.81,79432.24,39.6,0.96118,8e-05,1.87948]
[1777251852027,49.81,79434.59,39.6,0.96134,8e-05,1.87307]
[1777251854042,49.82,79433.37,39.6,0.96122,8e-05,1.87775]
[1777251855050,49.87,79431.97,39.6,0.96098,8e-05,1.88719]
[1777251856057,49.91,79428.81,39.6,0.96061,8e-05,1.9017]
[1777251857246,49.91,79428.81,39.6,0.96061,8e-05,1.9017]
[1777251857348,49.92,79427.77,39.6,0.96051,8e-05,1.90577]
[1777251857975,49.92,79427.77,39.6,0.96051,8e-05,1.90577]
[1777251858071,49.92,79425.43,39.6,0.96033,8e-05,1.91274]
[1777251859078,49.92,79427.24,39.6,0.96045,8e-05,1.90782]
[1777251860085,49.93,79429.52,39.6,0.96062,8e-05,1.90151]
[1777251861092,49.93,79427.85,39.6,0.96048,8e-05,1.90697]
[1777251862098,49.93,79425.75,39.6,0.9603,8e-05,1.91371]
[1777251863219,49.93,79425.75,39.6,0.9603,8e-05,1.91371]
[1777251863320,49.94,79430.29,39.6,0.96063,8e-05,1.90115]
[1777251864113,49.94,79436.42,39.6,0.96109,8e-05,1.883]
[1777251866127,49.95,79435.27,39.6,0.96098,8e-05,1.88743]
[1777251867134,50.0,79434.63,39.6,0.9608,8e-05,1.89445]
[1777251868141,50.0,79437.47,39.6,0.961,8e-05,1.88656]
[1777251869147,50.0,79439.86,39.6,0.96117,8e-05,1.88001]
[1777251870156,50.01,79441.65,39.6,0.96129,8e-05,1.87525]
[1777251871162,50.01,79440.85,39.6,0.96139,7e-05,1.86889]
[1777251872357,50.02,79441.53,39.6,0.96142,7e-05,1.86796]
[1777251873176,50.02,79442.6,39.6,0.9615,7e-05,1.86482]
[1777251874183,50.03,79441.41,39.6,0.96139,7e-05,1.86885]
[1777251875190,50.03,79437.35,39.6,0.96108,8e-05,1.88133]
[1777251878211,50.05,79436.1,39.6,0.96094,8e-05,1.88659]
[1777251879218,50.05,79438.52,39.6,0.96111,8e-05,1.87997]
[1777251880225,50.05,79436.0,39.6,0.96091,8e-05,1.88791]
[1777251881327,50.06,79439.56,39.6,0.96116,8e-05,1.87794]
[1777251882239,50.06,79440.96,39.6,0.96126,8e-05,1.87433]
[1777251883245,50.07,79439.46,39.6,0.96113,8e-05,1.87926]
[1777251884253,50.11,79442.86,39.6,0.96125,8e-05,1.87451]
[1777251885260,50.16,79437.49,39.6,0.96072,8e-05,1.89539]
[1777251886267,50.2,79432.33,39.6,0.96019,8e-05,1.91584]
[1777251887274,50.2,79430.47,39.6,0.96004,8e-05,1.92186]
[1777251889288,50.21,79431.25,39.6,0.96007,8e-05,1.92044]
[1777251891287,50.22,79431.44,39.6,0.96008,8e-05,1.92033]
[1777251891384,50.22,79432.49,39.6,0.96014,8e-05,1.9181]
[1777251892309,50.22,79429.96,39.6,0.95994,8e-05,1.92564]
[1777251893316,50.23,79430.88,39.6,0.96,8e-05,1.92335]
[1777251894323,50.23,79424.07,39.6,0.95946,8e-05,1.94416]
[1777251895330,50.24,79413.94,39.6,0.95865,8e-05,1.97558]
[1777251896337,50.24,79408.93,39.6,0.95824,8e-05,1.99118]
[1777251897270,50.24,79408.93,39.6,0.95824,8e-05,1.99118]
[1777251897344,50.25,79406.88,39.6,0.95807,8e-05,1.99777]
[1777251898059,50.25,79406.88,39.6,0.95807,8e-05,1.99777]
[1777251898313,50.25,79406.88,39.6,0.95807,8e-05,1.99777]
[1777251898351,50.25,79402.79,39.6,0.95773,8e-05,2.01062]
[1777251899151,50.25,79402.79,39.6,0.95773,8e-05,2.01062]
[1777251899358,50.25,79390.83,39.6,0.95676,8e-05,2.04754]
[1777251900366,50.25,79383.96,39.6,0.95619,8e-05,2.06925]
[1777251900875,50.25,79383.96,39.6,0.95619,8e-05,2.06925]
[1777251901372,50.25,79396.59,39.6,0.95722,8e-05,2.03025]
[1777251902379,50.25,79397.28,39.6,0.95727,8e-05,2.02832]
[1777251903386,50.26,79397.33,39.6,0.95726,8e-05,2.02871]
[1777251904393,50.26,79401.86,39.6,0.95762,8e-05,2.01504]
[1777251905400,50.26,79401.07,39.6,0.95754,8e-05,2.01776]
[1777251906407,50.27,79396.38,39.6,0.95716,8e-05,2.03251]
[1777251907414,50.27,79391.74,39.6,0.95677,8e-05,2.04715]
[1777251909428,50.27,79394.65,39.6,0.957,8e-05,2.03861]
[1777251910435,50.27,79399.98,39.6,0.95743,8e-05,2.02216]
[1777251911442,50.28,79406.89,39.6,0.95797,8e-05,2.0015]
[1777251912452,50.28,79408.33,39.6,0.95808,8e-05,1.99742]
[1777251915472,50.29,79409.41,39.6,0.95814,8e-05,1.99509]
[1777251916479,50.29,79403.69,39.6,0.95767,8e-05,2.01291]
[1777251917492,50.29,79402.13,39.6,0.95754,8e-05,2.018]
[1777251918493,50.3,79400.27,39.6,0.95738,8e-05,2.024]
[1777251920488,50.3,79400.27,39.6,0.95738,8e-05,2.024]
[1777251921238,50.3,79395.68,39.6,0.957,8e-05,2.03872]
[1777251921518,50.3,79390.59,39.6,0.95657,8e-05,2.05475]
[1777251922525,50.3,79387.05,39.6,0.95628,8e-05,2.06601]
[1777251923532,50.31,79385.99,39.6,0.95618,8e-05,2.06952]
[1777251924503,50.31,79385.99,39.6,0.95618,8e-05,2.06952]
[1777251925619,50.31,79393.61,39.6,0.9568,8e-05,2.04621]
[1777251926557,50.31,79399.92,39.6,0.95731,8e-05,2.02694]
[1777251927564,50.31,79397.77,39.6,0.95712,8e-05,2.03384]
[1777251928571,50.32,79396.25,39.6,0.95699,8e-05,2.0388]
[1777251929585,50.32,79397.33,39.6,0.95708,8e-05,2.03571]
[1777251933798,50.33,79396.87,39.6,0.9572,8e-05,2.02852]
[1777251934623,50.33,79392.76,39.6,0.95686,8e-05,2.04148]
[1777251935629,50.33,79389.48,39.6,0.95658,8e-05,2.05189]
[1777251936637,50.33,79387.76,39.6,0.95643,8e-05,2.05746]
[1777251937643,50.33,79385.99,39.6,0.95628,8e-05,2.06319]
[1777251939657,50.34,79385.1,39.6,0.9562,8e-05,2.06637]
[1777251941672,50.34,79383.48,39.6,0.95605,8e-05,2.07183]
[1777251942679,50.34,79381.45,39.6,0.95588,8e-05,2.07838]
[1777251944693,50.35,79378.6,39.6,0.95563,8e-05,2.08768]
[1777251946435,50.35,79378.6,39.6,0.95563,8e-05,2.08768]
[1777251946448,50.35,79376.97,39.6,0.95549,8e-05,2.09297]
[1777251946707,50.35,79372.77,39.6,0.95514,8e-05,2.10621]
[1777251947714,50.35,79368.09,39.6,0.95474,8e-05,2.12132]
[1777251948720,50.35,79365.38,39.6,0.9545,9e-05,2.13005]
[1777251949748,50.35,79365.38,39.6,0.9545,9e-05,2.13005]
[1777251949847,50.35,79369.95,39.6,0.95489,8e-05,2.11563]
[1777251950734,50.35,79375.36,39.6,0.95534,8e-05,2.09864]
[1777251951742,50.35,79376.38,39.6,0.95542,8e-05,2.09558]
[1777251952749,50.35,79374.46,39.6,0.95526,8e-05,2.10178]
[1777251954762,50.36,79375.28,39.6,0.95532,8e-05,2.09948]
[1777251955770,50.36,79380.63,39.6,0.95576,8e-05,2.0828]
[1777251956777,50.36,79384.14,39.6,0.95605,8e-05,2.07198]
[1777251957784,50.36,79384.92,39.6,0.95611,8e-05,2.06974]
[1777251958795,50.36,79385.84,39.6,0.95618,8e-05,2.06706]
[1777251959804,50.36,79387.84,39.6,0.95634,8e-05,2.06103]
[1777251960810,50.37,79392.55,39.6,0.95672,8e-05,2.0466]
[1777251962075,50.37,79391.55,39.6,0.95663,8e-05,2.04993]
[1777251962825,50.37,79393.62,39.6,0.9568,8e-05,2.04374]
[1777251964412,50.37,79393.62,39.6,0.9568,8e-05,2.04374]
[1777251964514,50.37,79392.39,39.6,0.95669,8e-05,2.04779]
[1777251964839,50.37,79410.39,39.6,0.95814,8e-05,1.99271]
[1777251965846,50.38,79419.85,39.6,0.95888,8e-05,1.96436]
[1777251966853,50.38,79418.17,39.6,0.95874,8e-05,1.96979]
[1777251967863,50.38,79420.95,39.6,0.95895,8e-05,1.96175]
[1777251970884,50.39,79420.15,39.6,0.95886,8e-05,1.96526]
[1777251972247,50.39,79420.15,39.6,0.95886,8e-05,1.96526]
[1777251972542,50.4,79415.08,39.6,0.95845,8e-05,1.98095]
[1777251973223,50.4,79394.96,39.6,0.95682,8e-05,2.0429]
[1777251974440,50.4,79392.52,39.6,0.95662,8e-05,2.05069]
[1777251976254,50.4,79394.59,39.6,0.95677,8e-05,2.04472]
[1777251977168,50.41,79396.35,39.6,0.95691,8e-05,2.03951]
[1777251978953,50.41,79395.43,39.6,0.95682,8e-05,2.04283]
[1777251979960,50.41,79393.61,39.6,0.95667,8e-05,2.0487]
[1777251980967,50.41,79391.69,39.6,0.95651,8e-05,2.05488]
[1777251981973,50.42,79390.19,39.6,0.95638,8e-05,2.05976]
[1777251987010,50.42,79391.01,39.6,0.95642,8e-05,2.05823]
[1777251989024,50.43,79391.66,39.6,0.95646,8e-05,2.05662]
[1777251991038,50.43,79390.59,39.6,0.95655,8e-05,2.05066]
[1777251993052,50.43,79391.7,39.6,0.95663,8e-05,2.04763]
[1777251994059,50.44,79393.19,39.6,0.95675,8e-05,2.04323]
[1777251995066,50.44,79390.35,39.6,0.95651,8e-05,2.05226]
[1777251996073,50.44,79386.02,39.6,0.95615,8e-05,2.06593]
[1777251997079,50.44,79382.4,39.6,0.95584,8e-05,2.07742]
[1777251998361,50.44,79388.71,39.6,0.95636,8e-05,2.05791]
[1777251999093,50.45,79392.16,39.6,0.95664,8e-05,2.0474]
[1777252000101,50.45,79389.84,39.6,0.95644,8e-05,2.05482]
[1777252001348,50.45,79392.39,39.6,0.95664,8e-05,2.04711]
[1777252002115,50.45,79396.75,39.6,0.95699,8e-05,2.03385]
[1777252003122,50.45,79397.56,39.6,0.95705,8e-05,2.03159]
[1777252007150,50.46,79396.87,39.6,0.95697,8e-05,2.03466]
[1777252008157,50.46,79394.73,39.6,0.95679,8e-05,2.0415]
[1777252009164,50.46,79396.73,39.6,0.95695,8e-05,2.03555]
[1777252010171,50.47,79395.99,39.6,0.95688,8e-05,2.03806]
[1777252011178,50.47,79396.73,39.6,0.95694,8e-05,2.03601]
[1777252013503,50.47,79395.62,39.6,0.95684,8e-05,2.03989]
[1777252014200,50.47,79404.03,39.6,0.95751,8e-05,2.01424]
[1777252015207,50.48,79407.27,39.6,0.95777,8e-05,2.00459]
[1777252016516,50.48,79407.27,39.6,0.95777,8e-05,2.00459]
[1777252017221,50.48,79408.71,39.6,0.95787,8e-05,2.00076]
[1777252018227,50.48,79413.95,39.6,0.95828,8e-05,1.98511]
[1777252019235,50.49,79415.59,39.6,0.9584,8e-05,1.98045]
[1777252020242,50.49,79417.64,39.6,0.95855,8e-05,1.97456]
[1777252021249,50.49,79415.09,39.6,0.95834,8e-05,1.98261]
[1777252022255,50.49,79412.71,39.6,0.95814,8e-05,1.99014]
[1777252023263,50.5,79409.19,39.6,0.95786,8e-05,2.00116]
[1777252024269,50.5,79401.9,39.6,0.95726,8e-05,2.02375]
[1777252025276,50.5,79399.2,39.6,0.95704,8e-05,2.0323]
[1777252025880,50.5,79399.2,39.6,0.95704,8e-05,2.0323]
[1777252026403,50.5,79399.2,39.6,0.95704,8e-05,2.0323]
[1777252026453,50.5,79382.51,39.6,0.95566,8e-05,2.08436]
[1777252027294,50.5,79368.82,39.6,0.9545,9e-05,2.12767]
[1777252028300,50.51,79363.54,39.6,0.95405,9e-05,2.14455]
[1777252031322,50.51,79360.77,39.6,0.9538,9e-05,2.15357]
[1777252032257,50.51,79360.77,39.6,0.9538,9e-05,2.15357]
[1777252032301,50.51,79360.77,39.6,0.9538,9e-05,2.15357]
[1777252032587,50.51,79360.77,39.6,0.9538,9e-05,2.15357]
[1777252032600,50.51,79358.08,39.6,0.95357,9e-05,2.16223]
[1777252033337,50.51,79346.14,39.6,0.95253,9e-05,2.20078]
[1777252034344,50.51,79338.44,39.6,0.95185,9e-05,2.22582]
[1777252035351,50.51,79333.62,39.6,0.95142,9e-05,2.24153]
[1777252037364,50.51,79331.49,39.6,0.95123,9e-05,2.24834]
[1777252037993,50.51,79331.49,39.6,0.95123,9e-05,2.24834]
[1777252038372,50.5,79329.54,39.6,0.95106,9e-05,2.25465]
[1777252039379,50.5,79330.82,39.6,0.95118,9e-05,2.25033]
[1777252040545,50.5,79330.82,39.6,0.95118,9e-05,2.25033]
[1777252040581,50.5,79330.82,39.6,0.95118,9e-05,2.25033]
[1777252040386,50.5,79330.08,39.6,0.95111,9e-05,2.25266]
[1777252040959,50.5,79330.08,39.6,0.95111,9e-05,2.25266]
[1777252041042,50.5,79330.08,39.6,0.95111,9e-05,2.25266]
[1777252041394,50.5,79320.33,39.6,0.95023,9e-05,2.2848]
[1777252041668,50.5,79320.33,39.6,0.95023,9e-05,2.2848]
[1777252041763,50.5,79320.33,39.6,0.95023,9e-05,2.2848]
[1777252042400,50.5,79321.61,39.6,0.95035,9e-05,2.28044]
[1777252043407,50.5,79322.98,39.6,0.95048,9e-05,2.27574]
[1777252045421,50.5,79321.94,39.6,0.95039,9e-05,2.27889]
[1777252046428,50.5,79320.0,39.6,0.95022,9e-05,2.28519]
[1777252048442,50.49,79327.95,39.6,0.95095,9e-05,2.25857]
[1777252049615,50.49,79327.95,39.6,0.95095,9e-05,2.25857]
[1777252049450,50.49,79333.61,39.6,0.95146,9e-05,2.23979]
[1777252050457,50.49,79350.81,39.6,0.95299,9e-05,2.18369]
[1777252051464,50.49,79353.86,39.6,0.95346,9e-05,2.16381]
[1777252052470,50.49,79350.92,39.6,0.9532,9e-05,2.17327]
[1777252053478,50.49,79354.94,39.6,0.95355,9e-05,2.16039]
[1777252054485,50.49,79359.44,39.6,0.95394,9e-05,2.14601]
[1777252055535,50.49,79357.66,39.6,0.95378,9e-05,2.15175]
[1777252056241,50.49,79357.66,39.6,0.95378,9e-05,2.15175]
[1777252056514,50.49,79327.79,39.6,0.95114,9e-05,2.24879]
[1777252057522,50.44,79318.15,39.6,0.95042,9e-05,2.27491]
[1777252058005,50.44,79318.15,39.6,0.95042,9e-05,2.27491]
[1777252058529,50.44,79332.45,39.6,0.95172,9e-05,2.22767]
[1777252059536,50.44,79330.31,39.6,0.95153,9e-05,2.23455]
[1777252060542,50.44,79329.04,39.6,0.95142,9e-05,2.23866]
[1777252062557,50.44,79329.7,39.6,0.95148,9e-05,2.23635]
[1777252064571,50.44,79328.21,39.6,0.95135,9e-05,2.2411]
[1777252065577,50.44,79326.46,39.6,0.9512,9e-05,2.24671]
[1777252066585,50.44,79324.02,39.6,0.95098,9e-05,2.25467]
[1777252067592,50.44,79325.19,39.6,0.95109,9e-05,2.25071]
[1777252068600,50.44,79325.89,39.6,0.95115,9e-05,2.24831]
[1777252069606,50.44,79334.7,39.6,0.95195,9e-05,2.21931]
[1777252070613,50.44,79333.63,39.6,0.95185,9e-05,2.22276]
[1777252071620,50.43,79330.26,39.6,0.95155,9e-05,2.23376]
[1777252072627,50.43,79327.16,39.6,0.95127,9e-05,2.24389]
[1777252073634,50.43,79325.37,39.6,0.95111,9e-05,2.2497]
[1777252074641,50.43,79326.25,39.6,0.9512,9e-05,2.24671]
[1777252075648,50.43,79323.76,39.6,0.95097,9e-05,2.25484]
[1777252076655,50.43,79322.96,39.6,0.9509,9e-05,2.25739]
[1777252077661,50.43,79317.63,39.6,0.95042,9e-05,2.27495]
[1777252078466,50.43,79317.63,39.6,0.95042,9e-05,2.27495]
[1777252078669,50.43,79316.11,39.6,0.95029,9e-05,2.27987]
[1777252079699,50.43,79316.11,39.6,0.95029,9e-05,2.27987]
[1777252079966,50.43,79316.11,39.6,0.95029,9e-05,2.27987]
[1777252080684,50.43,79306.31,39.6,0.94939,9e-05,2.31231]
[1777252081690,50.43,79304.77,39.6,0.94925,9e-05,2.3173]
[1777252082698,50.42,79305.86,39.6,0.94936,9e-05,2.31344]
[1777252084030,50.42,79301.28,39.6,0.94893,9e-05,2.32866]
[1777252085578,50.42,79297.17,39.6,0.94855,9e-05,2.34233]
[1777252086334,50.42,79292.76,39.6,0.94814,9e-05,2.35705]
[1777252087497,50.42,79292.76,39.6,0.94814,9e-05,2.35705]
[1777252087595,50.42,79287.53,39.6,0.94765,0.0001,2.37459]
[1777252087742,50.41,79282.01,39.6,0.94713,0.0001,2.39319]
[1777252088957,50.41,79282.01,39.6,0.94713,0.0001,2.39319]
[1777252089093,50.41,79282.01,39.6,0.94713,0.0001,2.39319]
[1777252089343,50.41,79282.01,39.6,0.94713,0.0001,2.39319]
[1777252089440,50.41,79274.38,39.6,0.9464,0.0001,2.41912]
[1777252089749,50.41,79272.74,39.6,0.94625,0.0001,2.42443]
[1777252090755,50.41,79271.5,39.6,0.94614,0.0001,2.42835]
[1777252091763,50.4,79268.63,39.6,0.94587,0.0001,2.43792]
[1777252093059,50.4,79268.63,39.6,0.94587,0.0001,2.43792]
[1777252093122,50.4,79272.14,39.6,0.94622,0.0001,2.42536]
[1777252093777,50.4,79270.55,39.6,0.94608,0.0001,2.43049]
[1777252095179,50.4,79270.55,39.6,0.94608,0.0001,2.43049]
[1777252095280,50.39,79267.18,39.6,0.94576,0.0001,2.4418]
[1777252095792,50.39,79260.38,39.6,0.9451,0.0001,2.46509]
[1777252097024,50.39,79260.38,39.6,0.9451,0.0001,2.46509]
[1777252098770,50.38,79259.56,39.6,0.94504,0.0001,2.46708]
[1777252098861,50.38,79259.56,39.6,0.94504,0.0001,2.46708]
[1777252098961,50.38,79255.92,39.6,0.94469,0.0001,2.47938]
[1777252100452,50.38,79255.92,39.6,0.94469,0.0001,2.47938]
[1777252100607,50.38,79255.92,39.6,0.94469,0.0001,2.47938]
[1777252100685,50.37,79248.15,39.6,0.94394,0.0001,2.50576]
[1777252101677,50.37,79235.11,39.6,0.94262,0.0001,2.55147]
[1777252101834,50.37,79236.74,39.6,0.94279,0.0001,2.54566]
[1777252102842,50.32,79247.63,39.6,0.94406,0.0001,2.50142]
[1777252103849,50.32,79247.07,39.6,0.94402,0.0001,2.50291]
[1777252105526,50.31,79235.34,39.6,0.94284,0.0001,2.54404]
[1777252106437,50.31,79227.1,39.6,0.942,0.0001,2.57297]
[1777252106870,50.31,79220.75,39.6,0.94136,0.0001,2.59523]
[1777252107877,50.3,79225.24,39.6,0.94184,0.0001,2.57841]
[1777252108884,50.25,79226.32,39.6,0.94213,0.0001,2.56842]
[1777252109848,50.25,79226.32,39.6,0.94213,0.0001,2.56842]
[1777252110019,50.25,79226.32,39.6,0.94213,0.0001,2.56842]
[1777252110120,50.2,79221.92,39.6,0.94184,0.0001,2.57831]
[1777252110898,50.16,79220.0,39.6,0.94182,0.0001,2.57916]
[1777252112912,50.06,79221.54,39.6,0.94253,0.0001,2.55104]
[1777252113919,50.02,79222.73,39.6,0.94282,0.0001,2.54118]
[1777252115933,49.93,79222.04,39.6,0.94305,0.0001,2.53297]
[1777252116941,49.89,79220.74,39.6,0.94307,0.0001,2.53242]
[1777252118955,49.88,79221.62,39.6,0.94319,0.0001,2.52822]
[1777252119961,49.88,79220.41,39.6,0.94308,0.0001,2.53205]
[1777252120969,49.87,79218.73,39.6,0.94292,0.0001,2.53757]
[1777252121820,49.87,79218.73,39.6,0.94292,0.0001,2.53757]
[1777252121975,49.87,79216.0,39.6,0.94265,0.0001,2.54687]
[1777252123357,49.87,79211.37,39.6,0.94218,0.0001,2.56304]
[1777252124141,49.86,79208.79,39.6,0.94193,0.00011,2.57182]
[1777252124997,49.86,79205.74,39.6,0.94162,0.00011,2.58231]
[1777252126764,49.81,79206.28,39.6,0.94185,0.00011,2.5744]
[1777252127354,49.8,79201.14,39.6,0.94132,0.00011,2.59253]
[1777252128399,49.8,79201.83,39.6,0.94141,0.00011,2.5894]
[1777252129026,49.8,79201.06,39.6,0.94135,0.00011,2.5916]
[1777252130297,49.8,79201.06,39.6,0.94135,0.00011,2.5916]
[1777252131040,49.74,79197.41,39.6,0.94115,0.00011,2.59827]
[1777252132047,49.74,79195.68,39.6,0.94099,0.00011,2.60398]
[1777252133055,49.73,79197.11,39.6,0.94116,0.00011,2.59812]
[1777252134384,49.73,79197.11,39.6,0.94116,0.00011,2.59812]
[1777252134489,49.73,79192.66,39.6,0.9407,0.00011,2.61381]
[1777252135069,49.68,79195.62,39.6,0.9412,0.00011,2.59659]
[1777252136437,49.68,79195.62,39.6,0.9412,0.00011,2.59659]
[1777252136512,49.63,79208.93,39.6,0.94278,0.0001,2.54207]
[1777252136922,49.63,79208.93,39.6,0.94278,0.0001,2.54207]
[1777252137082,49.59,79213.62,39.6,0.94342,0.0001,2.51993]
[1777252138090,49.58,79212.46,39.6,0.94331,0.0001,2.52362]
[1777252139097,49.58,79213.87,39.6,0.94347,0.0001,2.51805]
[1777252140109,49.58,79214.75,39.6,0.94358,0.0001,2.51439]
[1777252140962,49.58,79214.75,39.6,0.94358,0.0001,2.51439]
[1777252141111,49.57,79218.06,39.6,0.94393,0.0001,2.50202]
[1777252142820,49.57,79218.06,39.6,0.94393,0.0001,2.50202]
[1777252142118,49.57,79212.39,39.6,0.94336,0.0001,2.52195]
[1777252143125,49.57,79207.98,39.6,0.94291,0.0001,2.53739]
[1777252144132,49.56,79199.29,39.6,0.94202,0.00011,2.56844]
[1777252145139,49.56,79193.76,39.6,0.94145,0.00011,2.58808]
[1777252146146,49.55,79190.09,39.6,0.94107,0.00011,2.60095]
[1777252147277,49.55,79190.09,39.6,0.94107,0.00011,2.60095]
[1777252147734,49.5,79191.56,39.6,0.9414,0.00011,2.58944]
[1777252148161,49.46,79200.97,39.6,0.94257,0.00011,2.54917]
[1777252149168,49.45,79208.13,39.6,0.94333,0.0001,2.52268]
[1777252151182,49.45,79208.82,39.6,0.94343,0.0001,2.51922]
[1777252152189,49.41,79213.02,39.6,0.944,0.0001,2.4993]
[1777252153546,49.37,79222.85,39.6,0.94513,0.0001,2.45966]
[1777252154203,49.37,79224.59,39.6,0.94532,0.0001,2.45308]
[1777252156216,49.36,79225.56,39.6,0.94544,0.0001,2.44888]
[1777252157224,49.34,79223.1,39.6,0.94529,0.0001,2.45404]
[1777252158231,49.31,79226.35,39.6,0.94572,0.0001,2.43881]
[1777252159523,49.3,79227.51,39.6,0.94585,0.0001,2.43435]
[1777252160602,49.3,79228.72,39.6,0.94598,0.0001,2.42972]
[1777252161374,49.28,79233.32,39.6,0.94653,0.0001,2.41021]
[1777252162263,49.27,79225.98,39.6,0.94581,0.0001,2.43589]
[1777252163270,49.27,79221.89,39.6,0.9454,0.0001,2.45011]
[1777252164277,49.24,79216.2,39.6,0.94492,0.0001,2.46687]
[1777252165284,49.21,79215.0,39.6,0.94491,0.0001,2.46736]
[1777252166291,49.18,79215.76,39.6,0.94509,0.0001,2.46084]
[1777252167421,49.18,79209.65,39.6,0.94448,0.0001,2.4824]
[1777252168373,49.18,79205.68,39.6,0.94408,0.0001,2.49631]
[1777252171702,49.17,79211.76,39.6,0.94496,0.0001,2.46252]
[1777252172334,49.16,79219.1,39.6,0.94572,0.0001,2.43589]
[1777252174348,49.16,79217.58,39.6,0.94558,0.0001,2.44064]
[1777252176362,49.15,79215.86,39.6,0.94543,0.0001,2.4461]
[1777252177369,49.15,79214.42,39.6,0.94529,0.0001,2.4509]
[1777252178664,49.15,79214.42,39.6,0.94529,0.0001,2.4509]
[1777252178710,49.15,79210.94,39.6,0.94494,0.0001,2.46301]
[1777252179837,49.11,79191.34,39.6,0.94303,0.00011,2.52971]
[1777252180393,49.11,79185.47,39.6,0.94241,0.00011,2.55118]
[1777252184420,49.1,79190.54,39.6,0.943,0.00011,2.53058]
[1777252187441,49.09,79187.64,39.6,0.94274,0.00011,2.53974]
[1777252188146,49.09,79187.64,39.6,0.94274,0.00011,2.53974]
[1777252188387,49.09,79187.64,39.6,0.94274,0.00011,2.53974]
[1777252188449,49.08,79176.89,39.6,0.94161,0.00011,2.57877]
[1777252189568,49.08,79171.58,39.6,0.94105,0.00011,2.59787]
[1777252191030,49.07,79171.76,39.6,0.94109,0.00011,2.59662]
[1777252193472,49.06,79172.44,39.6,0.94119,0.00011,2.59294]
[1777252193485,49.06,79171.43,39.6,0.9411,0.00011,2.59611]
[1777252194622,49.06,79169.48,39.6,0.94091,0.00011,2.60281]
[1777252195773,49.06,79169.48,39.6,0.94091,0.00011,2.60281]
[1777252195830,49.05,79167.82,39.6,0.94076,0.00011,2.60788]
[1777252195890,49.05,79167.82,39.6,0.94076,0.00011,2.60788]
[1777252196506,49.05,79163.29,39.6,0.94026,0.00011,2.62477]
[1777252197512,49.04,79161.04,39.6,0.94003,0.00011,2.63265]
[1777252198520,49.04,79161.83,39.6,0.94013,0.00011,2.62916]
[1777252199780,49.03,79162.72,39.6,0.94025,0.00011,2.6253]
[1777252199993,49.03,79162.72,39.6,0.94025,0.00011,2.6253]
[1777252200534,49.03,79161.89,39.6,0.94017,0.00011,2.62787]
[1777252203022,49.02,79162.29,39.6,0.94026,0.00011,2.62479]
[1777252203554,49.02,79160.95,39.6,0.94011,0.00011,2.6298]
[1777252204757,49.01,79160.15,39.6,0.94004,0.00011,2.63226]
[1777252205728,49.01,79157.96,39.6,0.93982,0.00011,2.63993]
[1777252206744,49.01,79157.96,39.6,0.93982,0.00011,2.63993]
[1777252206833,49.0,79162.8,39.6,0.94038,0.00011,2.62074]
[1777252207838,49.0,79162.8,39.6,0.94038,0.00011,2.62074]
[1777252207583,49.0,79168.42,39.6,0.94099,0.00011,2.5998]
[1777252208013,49.0,79168.42,39.6,0.94099,0.00011,2.5998]
[1777252208801,48.99,79182.69,39.6,0.94255,0.00011,2.54618]
[1777252209597,48.99,79189.48,39.6,0.94327,0.00011,2.52131]
[1777252210604,48.99,79186.24,39.6,0.94294,0.00011,2.5328]
[1777252212618,48.99,79183.63,39.6,0.94268,0.00011,2.54161]
[1777252213625,48.98,79182.42,39.6,0.94256,0.00011,2.54567]
[1777252214632,48.98,79185.5,39.6,0.9429,0.00011,2.53398]
[1777252215639,48.98,79184.38,39.6,0.94279,0.00011,2.53769]
[1777252216851,48.98,79184.38,39.6,0.94279,0.00011,2.53769]
[1777252216646,48.97,79182.6,39.6,0.94262,0.00011,2.54383]
[1777252217653,48.97,79184.1,39.6,0.94279,0.00011,2.53794]
[1777252218660,48.97,79186.88,39.6,0.94309,0.00011,2.52736]
[1777252219667,48.96,79190.78,39.6,0.94351,0.0001,2.51273]
[1777252220806,48.96,79190.78,39.6,0.94351,0.0001,2.51273]
[1777252221473,48.96,79190.96,39.6,0.94354,0.0001,2.5117]
[1777252221681,48.96,79195.01,39.6,0.94398,0.0001,2.49661]
[1777252223699,48.95,79196.02,39.6,0.9441,0.0001,2.49227]
[1777252224706,48.95,79195.08,39.6,0.94401,0.0001,2.49535]
[1777252225365,48.95,79195.08,39.6,0.94401,0.0001,2.49535]
[1777252226721,48.95,79188.83,39.6,0.94338,0.00011,2.51747]
[1777252227728,48.94,79184.01,39.6,0.94288,0.00011,2.53478]
[1777252228735,48.94,79179.71,39.6,0.94243,0.00011,2.55021]
[1777252229744,48.94,79180.77,39.6,0.94256,0.00011,2.54592]
[1777252230749,48.93,79180.09,39.6,0.94249,0.00011,2.54801]
[1777252231760,48.93,79168.17,39.6,0.94145,0.00011,2.58084]
[1777252232767,48.93,79162.4,39.6,0.94083,0.00011,2.60189]
[1777252233774,48.92,79160.9,39.6,0.94068,0.00011,2.60703]
[1777252234781,48.92,79156.33,39.6,0.9402,0.00011,2.62362]
[1777252235788,48.92,79164.35,39.6,0.94109,0.00011,2.59317]
[1777252236795,48.91,79171.46,39.6,0.94187,0.00011,2.56626]
[1777252237814,48.91,79171.46,39.6,0.94187,0.00011,2.56626]
[1777252237875,48.91,79165.98,39.6,0.94131,0.00011,2.58566]
[1777252238809,48.9,79161.41,39.6,0.94082,0.00011,2.60221]
[1777252239816,48.9,79159.27,39.6,0.94059,0.00011,2.6102]
[1777252241830,48.89,79156.43,39.6,0.94032,0.00011,2.61932]
[1777252242837,48.89,79153.31,39.6,0.93999,0.00011,2.6305]
[1777252243400,48.89,79153.31,39.6,0.93999,0.00011,2.6305]
[1777252243435,48.89,79153.31,39.6,0.93999,0.00011,2.6305]
[1777252243844,48.84,79157.26,39.6,0.94058,0.00011,2.61035]
[1777252244125,48.84,79157.26,39.6,0.94058,0.00011,2.61035]
[1777252244761,48.84,79157.26,39.6,0.94058,0.00011,2.61035]
[1777252244852,48.84,79161.56,39.6,0.94107,0.00011,2.59378]
[1777252245857,48.84,79156.28,39.6,0.9405,0.00011,2.61303]
[1777252246864,48.83,79152.33,39.6,0.94008,0.00011,2.62734]
[1777252247873,48.79,79151.32,39.6,0.94013,0.00011,2.62587]
[1777252248820,48.79,79151.32,39.6,0.94013,0.00011,2.62587]
[1777252248883,48.75,79145.67,39.6,0.93965,0.00011,2.64194]
[1777252249890,48.71,79141.2,39.6,0.93931,0.00011,2.65341]
[1777252250330,48.71,79141.2,39.6,0.93931,0.00011,2.65341]
[1777252250898,48.71,79139.98,39.6,0.93918,0.00011,2.65803]
[1777252251905,48.62,79152.56,39.6,0.94089,0.00011,2.59944]
[1777252252548,48.62,79152.56,39.6,0.94089,0.00011,2.59944]
[1777252252915,48.62,79171.67,39.6,0.94296,0.00011,2.52836]
[1777252253922,48.62,79181.97,39.6,0.94407,0.0001,2.48971]
[1777252254941,48.61,79183.51,39.6,0.94424,0.0001,2.48379]
[1777252255936,48.61,79182.1,39.6,0.94411,0.0001,2.48865]
[1777252258964,48.61,79180.58,39.6,0.94397,0.00011,2.49331]
[1777252259972,48.6,79180.01,39.6,0.94392,0.00011,2.49509]
[1777252260978,48.6,79182.39,39.6,0.94418,0.0001,2.48608]
[1777252262993,48.6,79186.23,39.6,0.9446,0.0001,2.47149]
[1777252265733,48.59,79186.21,39.6,0.9446,0.0001,2.47129]
[1777252265806,48.59,79185.86,39.6,0.94457,0.0001,2.47229]
[1777252266642,48.59,79185.86,39.6,0.94457,0.0001,2.47229]
[1777252266737,48.59,79189.7,39.6,0.94498,0.0001,2.45807]
[1777252267022,48.59,79193.62,39.6,0.94539,0.0001,2.44362]
[1777252268399,48.59,79193.62,39.6,0.94539,0.0001,2.44362]
[1777252268812,48.59,79193.62,39.6,0.94539,0.0001,2.44362]
[1777252268855,48.59,79193.62,39.6,0.94539,0.0001,2.44362]
[1777252268917,48.57,79196.26,39.6,0.94573,0.0001,2.43184]
[1777252269035,48.55,79198.01,39.6,0.94596,0.0001,2.42348]
[1777252270291,48.55,79198.01,39.6,0.94596,0.0001,2.42348]
[1777252270322,48.54,79199.0,39.6,0.94612,0.0001,2.41801]
[1777252271524,48.54,79199.0,39.6,0.94612,0.0001,2.41801]
[1777252271625,48.53,79205.05,39.6,0.94678,0.0001,2.3945]
[1777252272056,48.52,79207.26,39.6,0.94701,0.0001,2.38646]
[1777252273063,48.52,79210.88,39.6,0.94738,0.0001,2.37343]
[1777252275077,48.52,79205.53,39.6,0.94685,0.0001,2.39228]
[1777252276084,48.52,79208.82,39.6,0.94718,0.0001,2.3804]
[1777252277761,48.52,79211.33,39.6,0.94744,0.0001,2.37135]
[1777252278098,48.52,79208.64,39.6,0.94717,0.0001,2.38081]
[1777252279105,48.52,79211.94,39.6,0.94751,0.0001,2.36895]
[1777252280112,48.52,79217.01,39.6,0.94801,0.0001,2.35088]
[1777252281118,48.52,79219.04,39.6,0.94822,0.0001,2.34364]
[1777252282126,48.52,79221.15,39.6,0.94843,0.0001,2.33614]
[1777252284140,48.51,79218.54,39.6,0.94817,0.0001,2.34524]
[1777252285147,48.51,79214.8,39.6,0.9478,0.0001,2.3584]
[1777252287161,48.51,79217.16,39.6,0.94804,0.0001,2.34987]
[1777252288168,48.51,79221.3,39.6,0.94845,0.0001,2.33519]
[1777252289699,48.51,79221.3,39.6,0.94845,0.0001,2.33519]
[1777252289732,48.51,79221.19,39.6,0.94844,0.0001,2.33553]
[1777252290182,48.51,79224.61,39.6,0.94878,0.0001,2.32345]
[1777252291189,48.51,79227.63,39.6,0.94929,0.0001,2.3025]
[1777252294210,48.51,79226.65,39.6,0.94919,0.0001,2.3059]
[1777252298238,48.51,79228.6,39.6,0.94938,0.0001,2.29905]
[1777252299245,48.51,79229.38,39.6,0.94946,0.0001,2.29633]
[1777252300252,48.51,79228.3,39.6,0.94935,0.0001,2.3001]
[1777252302266,48.51,79229.1,39.6,0.94943,0.0001,2.2973]
[1777252304279,48.51,79228.34,39.6,0.94936,0.0001,2.29994]
[1777252305287,48.51,79229.46,39.6,0.94947,0.0001,2.29603]
[1777252307301,48.51,79227.33,39.6,0.94926,0.0001,2.30346]
[1777252308308,48.51,79224.54,39.6,0.94899,0.0001,2.31321]
[1777252309315,48.51,79226.06,39.6,0.94914,0.0001,2.30786]
[1777252312336,48.51,79217.29,39.6,0.94828,0.0001,2.3386]
[1777252313343,48.51,79218.34,39.6,0.94838,0.0001,2.33483]
[1777252314350,48.51,79224.14,39.6,0.94895,0.0001,2.31439]
[1777252315357,48.51,79225.11,39.6,0.94905,0.0001,2.31096]
[1777252316364,48.51,79224.07,39.6,0.94895,0.0001,2.31457]
[1777252317371,48.51,79226.32,39.6,0.94917,0.0001,2.30666]
[1777252318378,48.51,79225.68,39.6,0.94911,0.0001,2.30888]
[1777252319385,48.51,79224.77,39.6,0.94902,0.0001,2.31205]
[1777252320392,48.51,79226.08,39.6,0.94915,0.0001,2.30743]
[1777252321399,48.51,79227.26,39.6,0.94926,0.0001,2.30329]
[1777252322406,48.51,79229.32,39.6,0.94946,0.0001,2.29608]
[1777252324420,48.51,79228.34,39.6,0.94937,0.0001,2.29949]
[1777252325384,48.51,79228.34,39.6,0.94937,0.0001,2.29949]
[1777252325427,48.51,79230.22,39.6,0.94955,0.0001,2.29292]
[1777252326434,48.51,79233.26,39.6,0.94985,0.0001,2.28235]
[1777252327707,48.51,79233.26,39.6,0.94985,0.0001,2.28235]
[1777252327767,48.51,79233.26,39.6,0.94985,0.0001,2.28235]
[1777252327846,48.51,79238.53,39.6,0.95035,0.0001,2.2641]
[1777252328448,48.51,79242.9,39.6,0.95077,0.0001,2.24907]
[1777252330462,48.51,79240.2,39.6,0.95051,0.0001,2.25851]
[1777252332475,48.51,79239.23,39.6,0.95041,0.0001,2.26197]
[1777252334490,48.51,79238.44,39.6,0.95033,0.0001,2.2648]
[1777252335497,48.51,79239.37,39.6,0.95042,0.0001,2.26163]
[1777252337511,48.51,79234.73,39.6,0.94997,0.0001,2.27779]
[1777252338518,48.51,79233.15,39.6,0.94982,0.0001,2.2833]
[1777252340532,48.51,79230.66,39.6,0.94958,0.0001,2.29199]
[1777252342545,48.51,79229.58,39.6,0.94947,0.0001,2.29574]
[1777252346574,48.51,79230.26,39.6,0.94954,0.0001,2.29334]
[1777252347581,48.51,79227.56,39.6,0.94928,0.0001,2.30276]
[1777252348587,48.51,79226.84,39.6,0.94921,0.0001,2.30525]
[1777252351609,48.51,79224.83,39.6,0.94922,0.0001,2.30185]
[1777252356644,48.51,79224.68,39.6,0.94921,0.0001,2.30225]
[1777252358658,48.51,79223.5,39.6,0.9491,0.0001,2.30633]
[1777252359665,48.51,79219.96,39.6,0.94875,0.0001,2.31871]
[1777252360671,48.51,79217.07,39.6,0.94847,0.0001,2.32882]
[1777252361679,48.51,79216.35,39.6,0.9484,0.0001,2.33129]
[1777252362686,48.51,79213.62,39.6,0.94813,0.0001,2.34085]
[1777252363409,48.51,79213.62,39.6,0.94813,0.0001,2.34085]
[1777252363877,48.51,79208.34,39.6,0.94761,0.0001,2.35946]
[1777252364700,48.51,79205.13,39.6,0.94729,0.0001,2.37075]
[1777252365156,48.51,79205.13,39.6,0.94729,0.0001,2.37075]
[1777252365707,48.5,79197.66,39.6,0.94653,0.0001,2.39731]
[1777252366714,48.5,79195.09,39.6,0.94628,0.0001,2.40636]
[1777252367770,48.5,79195.09,39.6,0.94628,0.0001,2.40636]
[1777252368728,48.5,79193.13,39.6,0.94609,0.0001,2.41303]
[1777252372805,48.5,79193.41,39.6,0.94613,0.0001,2.41143]
[1777252373765,48.49,79197.19,39.6,0.94653,0.0001,2.39746]
[1777252374181,48.49,79197.19,39.6,0.94653,0.0001,2.39746]
[1777252374772,48.49,79200.28,39.6,0.94685,0.0001,2.38623]
[1777252375779,48.49,79199.33,39.6,0.94676,0.0001,2.38948]
[1777252376785,48.49,79196.76,39.6,0.9465,0.0001,2.39853]
[1777252377793,48.49,79194.92,39.6,0.94632,0.0001,2.40498]
[1777252380723,48.49,79195.12,39.6,0.94634,0.0001,2.40409]
[1777252381874,48.48,79202.85,39.6,0.94714,0.0001,2.37588]
[1777252382828,48.48,79206.26,39.6,0.94749,0.0001,2.36356]
[1777252383835,48.48,79201.55,39.6,0.94702,0.0001,2.38022]
[1777252387863,48.48,79200.61,39.6,0.94694,0.0001,2.38306]
[1777252388870,48.47,79197.12,39.6,0.94659,0.0001,2.39541]
[1777252389953,48.47,79197.12,39.6,0.94659,0.0001,2.39541]
[1777252390043,48.47,79195.76,39.6,0.94646,0.0001,2.39999]
[1777252390886,48.47,79192.57,39.6,0.94613,0.0001,2.41146]
[1777252391893,48.47,79191.55,39.6,0.94603,0.0001,2.41497]
[1777252392899,48.47,79181.66,39.6,0.94501,0.0001,2.45059]
[1777252393907,48.47,79180.29,39.6,0.94488,0.0001,2.45538]
[1777252394333,48.47,79180.29,39.6,0.94488,0.0001,2.45538]
[1777252394914,48.47,79170.66,39.6,0.94387,0.00011,2.49035]
[1777252395920,48.46,79162.82,39.6,0.94304,0.00011,2.51899]
[1777252396732,48.46,79162.82,39.6,0.94304,0.00011,2.51899]
[1777252396743,48.46,79162.82,39.6,0.94304,0.00011,2.51899]
[1777252396928,48.46,79156.87,39.6,0.94241,0.00011,2.54074]
[1777252397521,48.46,79156.87,39.6,0.94241,0.00011,2.54074]
[1777252397935,48.46,79154.44,39.6,0.94216,0.00011,2.54943]
[1777252398942,48.43,79155.67,39.6,0.94241,0.00011,2.54099]
[1777252399948,48.4,79153.67,39.6,0.9423,0.00011,2.54451]
[1777252402029,48.37,79153.37,39.6,0.94238,0.00011,2.54185]
[1777252402053,48.36,79151.55,39.6,0.9422,0.00011,2.54786]
[1777252402973,48.36,79156.57,39.6,0.94276,0.00011,2.52878]
[1777252403980,48.36,79158.43,39.6,0.94296,0.00011,2.52187]
[1777252404987,48.35,79156.64,39.6,0.94279,0.00011,2.52779]
[1777252405991,48.35,79156.64,39.6,0.94279,0.00011,2.52779]
[1777252405994,48.35,79155.74,39.6,0.9427,0.00011,2.53078]
[1777252408024,48.35,79154.37,39.6,0.94257,0.00011,2.53513]
[1777252409018,48.34,79151.67,39.6,0.94229,0.00011,2.54482]
[1777252411032,48.34,79151.34,39.6,0.9425,0.00011,2.53446]
[1777252415060,48.33,79150.58,39.6,0.94246,0.00011,2.53579]
[1777252416070,48.32,79152.04,39.6,0.94263,0.00011,2.52998]
[1777252417077,48.32,79157.07,39.6,0.94318,0.00011,2.51093]
[1777252418084,48.32,79155.57,39.6,0.94303,0.00011,2.51616]
[1777252419091,48.31,79153.37,39.6,0.9428,0.00011,2.52398]
[1777252420098,48.31,79152.19,39.6,0.94269,0.00011,2.52801]
[1777252421105,48.31,79150.45,39.6,0.94251,0.00011,2.53413]
[1777252422112,48.31,79149.61,39.6,0.94243,0.00011,2.53688]
[1777252424126,48.3,79148.36,39.6,0.94231,0.00011,2.54079]
[1777252425134,48.3,79147.3,39.6,0.94221,0.00011,2.54436]
[1777252426140,48.29,79146.25,39.6,0.94211,0.00011,2.5479]
[1777252428154,48.29,79149.91,39.6,0.94253,0.00011,2.53345]
[1777252429160,48.29,79151.6,39.6,0.94272,0.00011,2.52678]
[1777252430168,48.28,79150.22,39.6,0.94258,0.00011,2.53156]
[1777252431174,48.28,79152.47,39.6,0.94284,0.00011,2.52282]
[1777252432182,48.28,79151.16,39.6,0.9427,0.00011,2.52734]
[1777252433189,48.27,79149.72,39.6,0.94256,0.00011,2.53234]
[1777252434196,48.27,79148.76,39.6,0.94247,0.00011,2.53555]
[1777252435203,48.27,79149.82,39.6,0.94259,0.00011,2.53123]
[1777252436210,48.27,79148.65,39.6,0.94247,0.00011,2.53523]
[1777252439230,48.26,79146.49,39.6,0.94227,0.00011,2.54218]
[1777252441245,48.25,79145.31,39.6,0.94217,0.00011,2.54583]
[1777252442251,48.25,79143.66,39.6,0.942,0.00011,2.55162]
[1777252443259,48.25,79137.93,39.6,0.94138,0.00011,2.57274]
[1777252448293,48.23,79137.17,39.6,0.94136,0.00011,2.57347]
[1777252449301,48.23,79139.69,39.6,0.94165,0.00011,2.56356]
[1777252450308,48.22,79144.62,39.6,0.9422,0.00011,2.54466]
[1777252451315,48.22,79148.27,39.6,0.94261,0.00011,2.53064]
[1777252452322,48.22,79145.97,39.6,0.94237,0.00011,2.53888]
[1777252453329,48.21,79145.33,39.6,0.94231,0.00011,2.5409]
[1777252454335,48.21,79140.34,39.6,0.94177,0.00011,2.55923]
[1777252455343,48.21,79144.65,39.6,0.94226,0.00011,2.54267]
[1777252456350,48.2,79149.58,39.6,0.9428,0.00011,2.52388]
[1777252460378,48.19,79154.51,39.6,0.94337,0.00011,2.50418]
[1777252461385,48.19,79152.77,39.6,0.9432,0.00011,2.51032]
[1777252463399,48.19,79148.68,39.6,0.94277,0.00011,2.52489]
[1777252464406,48.18,79144.68,39.6,0.94235,0.00011,2.53948]
[1777252465413,48.18,79143.85,39.6,0.94227,0.00011,2.54222]
[1777252466420,48.18,79146.78,39.6,0.9426,0.00011,2.53089]
[1777252467427,48.18,79147.58,39.6,0.9427,0.00011,2.52754]
[1777252468439,48.17,79144.33,39.6,0.94235,0.00011,2.53934]
[1777252469441,48.14,79140.97,39.6,0.94209,0.00011,2.54824]
[1777252470448,48.14,79139.65,39.6,0.94196,0.00011,2.55281]
[1777252471456,48.14,79137.13,39.6,0.94192,0.00011,2.55104]
[1777252472463,48.14,79138.2,39.6,0.94205,0.00011,2.54662]
[1777252473470,48.13,79139.03,39.6,0.94215,0.00011,2.54312]
[1777252474477,48.13,79138.22,39.6,0.94207,0.00011,2.54578]
[1777252475484,48.13,79139.16,39.6,0.94218,0.00011,2.54187]
[1777252476491,48.12,79135.9,39.6,0.94184,0.00011,2.55374]
[1777252477498,48.12,79133.65,39.6,0.9416,0.00011,2.56182]
[1777252478505,48.12,79132.67,39.6,0.9415,0.00011,2.56511]
[1777252479512,48.11,79134.9,39.6,0.94176,0.00011,2.55629]
[1777252483539,48.1,79138.74,39.6,0.94223,0.00011,2.54028]
[1777252484547,48.07,79144.53,39.6,0.94297,0.00011,2.51495]
[1777252485554,48.07,79143.19,39.6,0.94283,0.00011,2.51962]
[1777252487571,48.07,79138.83,39.6,0.94237,0.00011,2.53527]
[1777252488578,48.06,79137.1,39.6,0.9422,0.00011,2.5414]
[1777252491615,48.05,79136.27,39.6,0.94214,0.00011,2.54342]
[1777252492618,48.05,79137.6,39.6,0.94229,0.00011,2.53805]
[1777252493625,48.05,79139.04,39.6,0.94246,0.00011,2.53229]
[1777252494632,48.05,79141.56,39.6,0.94275,0.00011,2.52251]
[1777252495639,48.04,79145.56,39.6,0.94319,0.00011,2.50724]
[1777252497653,48.04,79146.46,39.6,0.9433,0.00011,2.50327]
[1777252502688,48.03,79145.23,39.6,0.94321,0.00011,2.50634]
[1777252503695,48.02,79138.96,39.6,0.94254,0.00011,2.52946]
[1777252504702,48.02,79133.75,39.6,0.94198,0.00011,2.54869]
[1777252505429,48.02,79133.75,39.6,0.94198,0.00011,2.54869]
[1777252505712,48.02,79131.7,39.6,0.94177,0.00011,2.55604]
[1777252506717,48.02,79130.47,39.6,0.94164,0.00011,2.5603]
[1777252507724,48.01,79128.86,39.6,0.94147,0.00011,2.56599]
[1777252508731,48.01,79127.29,39.6,0.94131,0.00011,2.57153]
[1777252510701,48.01,79126.66,39.6,0.94125,0.00011,2.5735]
[1777252510782,48.0,79129.35,39.6,0.94156,0.00011,2.56292]
[1777252512059,48.0,79129.35,39.6,0.94156,0.00011,2.56292]
[1777252512065,48.0,79133.47,39.6,0.94203,0.00011,2.54698]
[1777252512760,48.0,79128.13,39.6,0.94145,0.00011,2.56676]
[1777252513767,48.0,79123.67,39.6,0.94097,0.00011,2.58327]
[1777252515784,47.99,79122.9,39.6,0.94091,0.00011,2.58534]
[1777252516792,47.99,79126.35,39.6,0.9413,0.00011,2.57182]
[1777252517799,47.98,79129.96,39.6,0.94171,0.00011,2.55776]
[1777252518806,47.98,79123.37,39.6,0.94099,0.00011,2.58233]
[1777252519814,47.98,79121.52,39.6,0.9408,0.00011,2.58894]
[1777252521828,47.97,79125.89,39.6,0.94131,0.00011,2.57149]
[1777252522835,47.97,79125.21,39.6,0.94125,0.00011,2.57366]
[1777252523842,47.96,79118.37,39.6,0.9405,0.00011,2.59927]
[1777252527870,47.95,79117.31,39.6,0.94043,0.00011,2.60152]
[1777252530892,47.94,79119.66,39.6,0.94073,0.00011,2.59122]
[1777252531900,47.94,79121.2,39.6,0.94114,0.00011,2.57401]
[1777252532907,47.93,79118.58,39.6,0.94086,0.00011,2.58355]
[1777252533914,47.93,79114.7,39.6,0.94044,0.00011,2.59792]
[1777252534921,47.93,79113.11,39.6,0.94027,0.00011,2.60355]
[1777252535928,47.92,79115.08,39.6,0.94051,0.00011,2.59558]
[1777252537963,47.92,79115.15,39.6,0.94053,0.00011,2.59487]
[1777252537987,47.92,79114.14,39.6,0.94043,0.00011,2.59829]
[1777252539188,47.92,79114.14,39.6,0.94043,0.00011,2.59829]
[1777252539889,47.91,79114.04,39.6,0.94043,0.00011,2.59823]
[1777252540248,47.91,79114.24,39.6,0.94046,0.00011,2.59703]
[1777252540963,47.91,79111.06,39.6,0.94012,0.00011,2.60875]
[1777252542021,47.91,79111.06,39.6,0.94012,0.00011,2.60875]
[1777252542122,47.9,79109.74,39.6,0.93999,0.00011,2.61291]
[1777252542976,47.9,79106.94,39.6,0.93968,0.00011,2.62366]
[1777252543984,47.9,79108.06,39.6,0.93982,0.00011,2.61889]
[1777252545170,47.89,79112.36,39.6,0.94033,0.00011,2.60147]
[1777252545998,47.89,79116.73,39.6,0.94082,0.00011,2.58478]
[1777252547005,47.88,79113.85,39.6,0.94051,0.00011,2.59533]
[1777252548012,47.88,79112.02,39.6,0.94032,0.00011,2.60191]
[1777252548657,47.88,79112.02,39.6,0.94032,0.00011,2.60191]
[1777252548788,47.88,79112.02,39.6,0.94032,0.00011,2.60191]
[1777252549019,47.88,79099.34,39.6,0.93889,0.00012,2.65025]
[1777252550026,47.87,79089.1,39.6,0.93771,0.00012,2.68958]
[1777252551033,47.87,79087.69,39.6,0.93756,0.00012,2.69457]
[1777252552040,47.87,79087.09,39.6,0.93751,0.00012,2.69633]
[1777252553047,47.86,79085.24,39.6,0.93731,0.00012,2.70298]
[1777252554786,47.86,79085.47,39.6,0.93735,0.00012,2.70149]
[1777252556068,47.85,79084.12,39.6,0.93723,0.00012,2.70558]
[1777252556486,47.85,79084.12,39.6,0.93723,0.00012,2.70558]
[1777252556914,47.85,79084.12,39.6,0.93723,0.00012,2.70558]
[1777252557079,47.85,79076.12,39.6,0.93629,0.00012,2.73689]
[1777252558082,47.85,79071.95,39.6,0.93579,0.00012,2.75322]
[1777252560096,47.84,79072.23,39.6,0.93587,0.00012,2.75078]
[1777252560775,47.84,79072.23,39.6,0.93587,0.00012,2.75078]
[1777252562112,47.83,79073.39,39.6,0.93605,0.00012,2.74484]
[1777252562712,47.83,79073.39,39.6,0.93605,0.00012,2.74484]
[1777252562939,47.83,79073.39,39.6,0.93605,0.00012,2.74484]
[1777252563182,47.82,79085.1,39.6,0.93745,0.00012,2.69813]
[1777252564130,47.82,79093.68,39.6,0.93847,0.00012,2.66402]
[1777252565137,47.81,79091.47,39.6,0.93823,0.00012,2.67202]
[1777252566144,47.81,79092.26,39.6,0.93834,0.00012,2.66841]
[1777252567151,47.8,79091.08,39.6,0.93822,0.00012,2.67244]
[1777252568158,47.79,79094.24,39.6,0.93862,0.00012,2.65906]
[1777252568537,47.79,79094.24,39.6,0.93862,0.00012,2.65906]
[1777252569165,47.79,79101.19,39.6,0.93944,0.00011,2.63163]
[1777252569505,47.79,79101.19,39.6,0.93944,0.00011,2.63163]
[1777252570172,47.79,79104.76,39.6,0.93986,0.00011,2.61739]
[1777252571193,47.79,79104.76,39.6,0.93986,0.00011,2.61739]
[1777252571267,47.78,79098.01,39.6,0.9391,0.00012,2.64296]
[1777252572186,47.78,79100.51,39.6,0.9394,0.00011,2.63279]
[1777252574200,47.77,79097.61,39.6,0.9391,0.00012,2.64302]
[1777252575210,47.77,79088.97,39.6,0.9381,0.00012,2.67658]
[1777252576217,47.76,79080.75,39.6,0.93716,0.00012,2.70767]
[1777252578231,47.75,79080.4,39.6,0.93716,0.00012,2.70783]
[1777252579238,47.75,79077.11,39.6,0.93679,0.00012,2.72016]
[1777252580245,47.75,79074.13,39.6,0.93645,0.00012,2.73128]
[1777252581252,47.74,79071.41,39.6,0.93615,0.00012,2.74138]
[1777252583266,47.73,79069.39,39.6,0.93595,0.00012,2.74806]
[1777252583766,47.73,79069.39,39.6,0.93595,0.00012,2.74806]
[1777252584274,47.73,79067.16,39.6,0.9357,0.00012,2.75624]
[1777252587294,47.71,79064.8,39.6,0.93547,0.00012,2.76358]
[1777252587757,47.71,79064.8,39.6,0.93547,0.00012,2.76358]
[1777252588301,47.71,79061.24,39.6,0.93507,0.00012,2.77707]
[1777252588500,47.71,79061.24,39.6,0.93507,0.00012,2.77707]
[1777252588723,47.71,79061.24,39.6,0.93507,0.00012,2.77707]
[1777252589576,47.7,79044.67,39.6,0.93305,0.00012,2.84287]
[1777252591122,47.69,79042.01,39.6,0.93299,0.00012,2.84146]
[1777252591646,47.69,79042.01,39.6,0.93299,0.00012,2.84146]
[1777252592138,47.69,79042.01,39.6,0.93299,0.00012,2.84146]
[1777252592330,47.68,79037.45,39.6,0.93247,0.00013,2.85834]
[1777252593337,47.68,79039.47,39.6,0.93274,0.00012,2.84936]
[1777252594344,47.67,79041.92,39.6,0.93307,0.00012,2.83865]
[1777252595353,47.66,79039.55,39.6,0.9328,0.00012,2.84744]
[1777252596360,47.66,79034.83,39.6,0.93224,0.00013,2.8658]
[1777252598377,47.65,79040.44,39.6,0.93299,0.00012,2.84145]
[1777252600523,47.63,79032.49,39.6,0.93204,0.00013,2.87214]
[1777252601401,47.63,79025.29,39.6,0.93115,0.00013,2.90074]
[1777252602408,47.57,79030.33,39.6,0.93203,0.00013,2.87224]
[1777252603415,47.56,79037.37,39.6,0.93294,0.00012,2.84281]
[1777252606212,47.55,79034.39,39.6,0.9326,0.00013,2.85392]
[1777252606436,47.55,79029.38,39.6,0.93197,0.00013,2.87432]
[1777252607443,47.53,79026.76,39.6,0.93175,0.00013,2.88131]
[1777252609459,47.52,79025.51,39.6,0.93162,0.00013,2.88566]
[1777252611472,47.52,79029.24,39.6,0.93211,0.00013,2.86965]
[1777252612480,47.51,79038.8,39.6,0.93332,0.00012,2.83043]
[1777252613487,47.51,79041.47,39.6,0.93366,0.00012,2.81933]
[1777252614494,47.51,79038.37,39.6,0.93328,0.00012,2.83159]
[1777252615501,47.49,79033.86,39.6,0.93281,0.00013,2.84691]
[1777252616508,47.48,79035.36,39.6,0.93301,0.00012,2.8405]
[1777252617515,47.48,79041.1,39.6,0.93373,0.00012,2.81693]
[1777252618522,47.48,79048.38,39.6,0.93464,0.00012,2.78732]
[1777252619529,47.48,79053.24,39.6,0.93524,0.00012,2.7676]
[1777252621543,47.46,79047.8,39.6,0.93464,0.00012,2.78727]
[1777252622550,47.44,79042.44,39.6,0.93405,0.00012,2.8066]
[1777252623557,47.44,79041.58,39.6,0.93395,0.00012,2.80981]
[1777252625571,47.44,79048.71,39.6,0.93484,0.00012,2.78058]
[1777252626578,47.44,79053.81,39.6,0.93547,0.00012,2.75992]
[1777252627585,47.44,79056.03,39.6,0.93575,0.00012,2.75087]
[1777252628592,47.43,79054.9,39.6,0.93561,0.00012,2.75521]
[1777252629599,47.42,79045.14,39.6,0.93448,0.00012,2.7926]
[1777252630728,47.42,79045.14,39.6,0.93448,0.00012,2.7926]
[1777252630829,47.42,79031.0,39.6,0.93273,0.00013,2.84964]
[1777252631613,47.4,79027.18,39.6,0.93234,0.00013,2.86202]
[1777252632822,47.39,79028.46,39.6,0.93251,0.00013,2.85646]
[1777252634634,47.39,79027.44,39.6,0.93241,0.00013,2.85997]
[1777252635641,47.39,79028.36,39.6,0.93253,0.00013,2.85587]
[1777252637222,47.39,79028.36,39.6,0.93253,0.00013,2.85587]
[1777252637527,47.38,79028.08,39.6,0.93252,0.00013,2.85636]
[1777252637878,47.38,79028.08,39.6,0.93252,0.00013,2.85636]
[1777252638341,47.38,79028.08,39.6,0.93252,0.00013,2.85636]
[1777252637927,47.38,79029.41,39.6,0.93268,0.00013,2.85094]
[1777252638661,47.38,79030.81,39.6,0.93287,0.00013,2.84491]
[1777252639390,47.38,79030.81,39.6,0.93287,0.00013,2.84491]
[1777252639467,47.38,79030.81,39.6,0.93287,0.00013,2.84491]
[1777252639669,47.38,79027.43,39.6,0.93245,0.00013,2.85839]
[1777252640676,47.35,79023.78,39.6,0.93209,0.00013,2.87005]
[1777252641683,47.33,79026.28,39.6,0.93251,0.00013,2.8564]
[1777252642690,47.3,79026.95,39.6,0.9327,0.00013,2.85046]
[1777252643941,47.28,79028.34,39.6,0.93297,0.00013,2.84167]
[1777252644704,47.26,79026.9,39.6,0.93288,0.00013,2.84459]
[1777252645711,47.23,79026.05,39.6,0.93286,0.00013,2.84507]
[1777252647725,47.21,79024.91,39.6,0.93282,0.00013,2.8464]
[1777252648732,47.21,79023.9,39.6,0.9327,0.00013,2.85023]
[1777252650746,47.2,79025.35,39.6,0.9329,0.00013,2.84368]
[1777252651753,47.2,79022.56,39.6,0.9328,0.00013,2.84341]
[1777252652760,47.2,79021.47,39.6,0.93267,0.00013,2.84755]
[1777252655820,47.19,79021.54,39.6,0.9327,0.00013,2.84664]
[1777252655884,47.19,79020.52,39.6,0.93258,0.00013,2.85051]
[1777252657795,47.19,79005.92,39.6,0.93073,0.00013,2.91004]
[1777252658803,47.16,79005.64,39.6,0.93082,0.00013,2.90715]
[1777252659810,47.15,79001.82,39.6,0.93034,0.00013,2.92261]
[1777252660818,47.12,79004.2,39.6,0.93078,0.00013,2.90851]
[1777252661824,47.12,79001.9,39.6,0.93049,0.00013,2.91766]
[1777252662831,47.09,79002.79,39.6,0.93074,0.00013,2.90985]
[1777252664845,47.06,79001.62,39.6,0.93072,0.00013,2.91034]
[1777252665852,47.05,79003.44,39.6,0.93097,0.00013,2.90238]
[1777252666859,47.05,79008.41,39.6,0.93162,0.00013,2.8814]
[1777252667865,47.04,79019.69,39.6,0.93308,0.00013,2.83417]
[1777252668873,47.04,79013.03,39.6,0.93226,0.00013,2.86078]
[1777252669880,47.04,79013.8,39.6,0.93236,0.00013,2.85728]
[1777252670887,47.03,79015.21,39.6,0.93255,0.00013,2.85116]
[1777252671894,47.03,79016.87,39.6,0.93277,0.00013,2.84403]
[1777252672901,47.03,79017.5,39.6,0.93286,0.00013,2.84114]
[1777252673908,47.03,79016.9,39.6,0.9328,0.00013,2.84331]
[1777252675922,47.02,79016.0,39.6,0.9327,0.00013,2.8464]
[1777252676929,47.02,79016.79,39.6,0.93281,0.00013,2.84285]
[1777252678943,47.01,79014.47,39.6,0.93253,0.00013,2.85178]
[1777252679949,47.01,79011.69,39.6,0.93219,0.00013,2.86292]
[1777252680957,47.01,79010.26,39.6,0.93202,0.00013,2.86849]
[1777252681964,47.01,79007.99,39.6,0.93174,0.00013,2.87753]
[1777252682971,47.01,79008.65,39.6,0.93183,0.00013,2.87445]
[1777252683978,47.0,79009.66,39.6,0.93197,0.00013,2.86994]
[1777252684985,47.0,79008.82,39.6,0.93187,0.00013,2.87307]
[1777252685992,47.0,79008.03,39.6,0.93178,0.00013,2.87599]
[1777252686999,46.99,79012.41,39.6,0.93235,0.00013,2.85757]
[1777252688011,46.99,79014.23,39.6,0.93261,0.00013,2.84929]
[1777252689017,46.98,79013.37,39.6,0.93252,0.00013,2.85205]
[1777252690648,46.98,79012.79,39.6,0.93247,0.00013,2.85366]
[1777252690685,46.98,79012.79,39.6,0.93247,0.00013,2.85366]
[1777252691403,46.97,79027.63,39.6,0.93437,0.00012,2.79212]
[1777252692054,46.97,79042.65,39.6,0.93623,0.00012,2.73069]
[1777252693075,46.92,79036.33,39.6,0.93564,0.00012,2.75026]
[1777252694078,46.92,79025.2,39.6,0.93427,0.00012,2.79527]
[1777252694699,46.92,79025.2,39.6,0.93427,0.00012,2.79527]
[1777252695289,46.92,79019.35,39.6,0.93354,0.00013,2.81896]
[1777252696097,46.92,79014.66,39.6,0.93296,0.00013,2.83796]
[1777252697104,46.92,79017.92,39.6,0.93338,0.00013,2.82429]
[1777252698112,46.91,79018.94,39.6,0.93351,0.00013,2.81985]
[1777252699118,46.91,79019.92,39.6,0.93365,0.00013,2.81558]
[1777252700125,46.91,79021.36,39.6,0.93383,0.00013,2.80944]
[1777252703146,46.9,79022.89,39.6,0.93405,0.00013,2.80248]
[1777252704153,46.9,79024.88,39.6,0.9343,0.00012,2.79412]
[1777252705160,46.9,79026.87,39.6,0.93457,0.00012,2.78531]
[1777252707312,46.89,79033.87,39.6,0.93545,0.00012,2.75649]
[1777252707956,46.89,79033.87,39.6,0.93545,0.00012,2.75649]
[1777252708298,46.89,79036.51,39.6,0.93578,0.00012,2.74562]
[1777252709188,46.89,79038.18,39.6,0.93599,0.00012,2.73873]
[1777252710194,46.89,79036.77,39.6,0.93582,0.00012,2.74428]
[1777252711202,46.89,79036.61,39.6,0.93604,0.00012,2.73356]
[1777252713216,46.89,79042.71,39.6,0.93679,0.00012,2.70878]
[1777252714222,46.89,79050.21,39.6,0.9377,0.00012,2.67868]
[1777252715230,46.89,79052.6,39.6,0.93799,0.00012,2.66909]
[1777252716609,46.89,79052.66,39.6,0.93799,0.00012,2.66881]
[1777252717244,46.88,79059.61,39.6,0.93883,0.00012,2.64077]
[1777252718251,46.88,79057.86,39.6,0.93864,0.00012,2.6472]
[1777252719258,46.88,79056.17,39.6,0.93846,0.00012,2.65344]
[1777252720266,46.87,79051.34,39.6,0.93789,0.00012,2.67216]
[1777252721272,46.87,79042.87,39.6,0.93689,0.00012,2.70553]
[1777252722279,46.83,79040.47,39.6,0.93675,0.00012,2.71019]
[1777252724293,46.82,79040.01,39.6,0.93672,0.00012,2.71094]
[1777252726306,46.82,79040.81,39.6,0.93685,0.00012,2.70661]
[1777252727313,46.81,79035.69,39.6,0.93625,0.00012,2.72666]
[1777252729328,46.8,79034.49,39.6,0.93615,0.00012,2.72979]
[1777252729964,46.8,79034.49,39.6,0.93615,0.00012,2.72979]
[1777252730335,46.79,79031.24,39.6,0.93577,0.00012,2.74234]
[1777252731342,46.79,79026.98,39.6,0.93526,0.00012,2.759]
[1777252732348,46.79,79020.8,39.6,0.93449,0.00012,2.78416]
[1777252733356,46.78,79019.47,39.6,0.93437,0.00013,2.78829]
[1777252734363,46.77,79016.85,39.6,0.93406,0.00013,2.79833]
[1777252735369,46.77,79015.88,39.6,0.93396,0.00013,2.80161]
[1777252737384,46.76,79017.13,39.6,0.93416,0.00013,2.7951]
[1777252738143,46.76,79017.13,39.6,0.93416,0.00013,2.7951]
[1777252738390,46.75,79019.03,39.6,0.93442,0.00013,2.78664]
[1777252738468,46.75,79019.03,39.6,0.93442,0.00013,2.78664]
[1777252739398,46.75,79026.64,39.6,0.93538,0.00012,2.75497]
[1777252740405,46.74,79024.75,39.6,0.93517,0.00012,2.76203]
[1777252741412,46.74,79019.69,39.6,0.93456,0.00012,2.78201]
[1777252742193,46.74,79019.69,39.6,0.93456,0.00012,2.78201]
[1777252742419,46.69,79026.48,39.6,0.9356,0.00012,2.74777]
[1777252743079,46.69,79026.48,39.6,0.9356,0.00012,2.74777]
[1777252743426,46.69,79030.29,39.6,0.93609,0.00012,2.73171]
[1777252744254,46.69,79030.29,39.6,0.93609,0.00012,2.73171]
[1777252744433,46.69,79033.17,39.6,0.93644,0.00012,2.72007]
[1777252745440,46.68,79037.31,39.6,0.93698,0.00012,2.70224]
[1777252746447,46.67,79038.96,39.6,0.9372,0.00012,2.69507]
[1777252747454,46.67,79042.82,39.6,0.93768,0.00012,2.67906]
[1777252749468,46.66,79044.06,39.6,0.93786,0.00012,2.6731]
[1777252750475,46.66,79047.66,39.6,0.9383,0.00012,2.65824]
[1777252751483,46.66,79042.33,39.6,0.93768,0.00012,2.67907]
[1777252752489,46.65,79043.05,39.6,0.93778,0.00012,2.67568]
[1777252753496,46.65,79036.27,39.6,0.93697,0.00012,2.70241]
[1777252754503,46.64,79035.17,39.6,0.93686,0.00012,2.7063]
[1777252756517,46.64,79034.37,39.6,0.93679,0.00012,2.70844]
[1777252757524,46.63,79035.32,39.6,0.93692,0.00012,2.70407]
[1777252760545,46.62,79034.38,39.6,0.93686,0.00012,2.70626]
[1777252761552,46.62,79036.3,39.6,0.93711,0.00012,2.69799]
[1777252763566,46.61,79038.78,39.6,0.93744,0.00012,2.68697]
[1777252764784,46.6,79041.48,39.6,0.93778,0.00012,2.67564]
[1777252765579,46.6,79045.38,39.6,0.93826,0.00012,2.65955]
[1777252766587,46.6,79046.84,39.6,0.93845,0.00012,2.65327]
[1777252767594,46.59,79045.42,39.6,0.93829,0.00012,2.65848]
[1777252768600,46.59,79050.4,39.6,0.9389,0.00012,2.63818]
[1777252769608,46.59,79053.51,39.6,0.93928,0.00012,2.62541]
[1777252774643,46.57,79053.95,39.6,0.93962,0.00012,2.61061]
[1777252775650,46.57,79052.96,39.6,0.93952,0.00012,2.61414]
[1777252776659,46.57,79054.79,39.6,0.93975,0.00012,2.60651]
[1777252777664,46.56,79057.68,39.6,0.9401,0.00012,2.59472]
[1777252778670,46.56,79056.01,39.6,0.93991,0.00012,2.60095]
[1777252781692,46.55,79057.0,39.6,0.94006,0.00012,2.59592]
[1777252782698,46.55,79057.74,39.6,0.94016,0.00012,2.59264]
[1777252784712,46.54,79057.07,39.6,0.9401,0.00012,2.59456]
[1777252785719,46.54,79058.28,39.6,0.94025,0.00012,2.58943]
[1777252786727,46.54,79056.61,39.6,0.94007,0.00012,2.59565]
[1777252787734,46.54,79055.28,39.6,0.93992,0.00012,2.60054]
[1777252788741,46.53,79052.37,39.6,0.93959,0.00012,2.61167]
[1777252790755,46.53,79051.36,39.6,0.9395,0.00012,2.61488]
[1777252791762,46.52,79048.11,39.6,0.93912,0.00012,2.62738]
[1777252792769,46.52,79042.39,39.6,0.93845,0.00012,2.64975]
[1777252793776,46.52,79040.72,39.6,0.93827,0.00012,2.65597]
[1777252796799,46.51,79039.12,39.6,0.93811,0.00012,2.66099]
[1777252798813,46.5,79038.09,39.6,0.93802,0.00012,2.66418]
[1777252799820,46.5,79033.7,39.6,0.9375,0.00012,2.68134]
[1777252800827,46.49,79036.28,39.6,0.93783,0.00012,2.67047]
[1777252801834,46.49,79037.4,39.6,0.93798,0.00012,2.6655]
[1777252803848,46.48,79035.19,39.6,0.93774,0.00012,2.67342]
[1777252804855,46.48,79036.09,39.6,0.93786,0.00012,2.66932]
[1777252805862,46.48,79037.37,39.6,0.93803,0.00012,2.6637]
[1777252806869,46.47,79040.66,39.6,0.93844,0.00012,2.65006]
[1777252807876,46.47,79042.72,39.6,0.9387,0.00012,2.64138]
[1777252808883,46.47,79043.99,39.6,0.93887,0.00012,2.63587]
[1777252809985,46.46,79048.36,39.6,0.9394,0.00012,2.61806]
[1777252810898,46.46,79050.87,39.6,0.93971,0.00012,2.60771]
[1777252811905,46.46,79049.92,39.6,0.93961,0.00012,2.61109]
[1777252812911,46.45,79050.62,39.6,0.9397,0.00012,2.60793]
[1777252813919,46.45,79051.68,39.6,0.93984,0.00012,2.60335]
[1777252815943,46.45,79061.54,39.6,0.94101,0.00012,2.56374]
[1777252816948,46.39,79071.65,39.6,0.94238,0.00011,2.51722]
[1777252817955,46.39,79062.05,39.6,0.94128,0.00012,2.55445]
[1777252818962,46.39,79056.88,39.6,0.94069,0.00012,2.57447]
[1777252820975,46.38,79055.88,39.6,0.94059,0.00012,2.57775]
[1777252822538,46.38,79055.88,39.6,0.94059,0.00012,2.57775]
[1777252822990,46.38,79058.55,39.6,0.94093,0.00012,2.56658]
[1777252825007,46.37,79056.54,39.6,0.94071,0.00012,2.57386]
[1777252826547,46.37,79056.54,39.6,0.94071,0.00012,2.57386]
[1777252828024,46.37,79055.39,39.6,0.9406,0.00012,2.57741]
[1777252833060,46.35,79054.31,39.6,0.94076,0.00012,2.56903]
[1777252835073,46.35,79051.64,39.6,0.94046,0.00012,2.57891]
[1777252837088,46.35,79053.36,39.6,0.94068,0.00012,2.57146]
[1777252839109,46.34,79055.09,39.6,0.9409,0.00012,2.56399]
[1777252840117,46.34,79055.81,39.6,0.941,0.00012,2.56084]
[1777252841123,46.34,79058.47,39.6,0.94132,0.00012,2.55009]
[1777252845151,46.33,79056.43,39.6,0.94111,0.00012,2.55693]
[1777252846159,46.32,79053.84,39.6,0.94082,0.00012,2.56683]
[1777252847167,46.32,79051.38,39.6,0.94054,0.00012,2.57621]
[1777252848077,46.32,79051.38,39.6,0.94054,0.00012,2.57621]
[1777252848174,46.32,79044.36,39.6,0.93972,0.00012,2.60369]
[1777252849180,46.32,79039.2,39.6,0.93912,0.00012,2.62386]
[1777252850188,46.31,79038.44,39.6,0.93904,0.00012,2.62649]
[1777252853209,46.3,79035.84,39.6,0.93877,0.00012,2.63566]
[1777252855251,46.3,79035.33,39.6,0.93872,0.00012,2.63728]
[1777252856230,46.3,79041.17,39.6,0.93944,0.00012,2.61311]
[1777252857236,46.29,79043.44,39.6,0.93972,0.00012,2.60369]
[1777252858244,46.29,79045.17,39.6,0.93994,0.00012,2.59644]
[1777252859251,46.29,79046.48,39.6,0.9401,0.00012,2.59089]
[1777252860258,46.28,79047.48,39.6,0.94023,0.00012,2.58657]
[1777252862272,46.28,79044.76,39.6,0.93993,0.00012,2.59668]
[1777252863279,46.28,79041.11,39.6,0.93951,0.00012,2.61084]
[1777252864286,46.27,79038.07,39.6,0.93916,0.00012,2.62259]
[1777252865293,46.27,79037.36,39.6,0.93908,0.00012,2.62503]
[1777252866300,46.27,79036.62,39.6,0.93901,0.00012,2.62759]
[1777252870329,46.26,79037.39,39.6,0.93915,0.00012,2.6229]
[1777252872343,46.25,79038.32,39.6,0.93928,0.00012,2.61839]
[1777252877379,46.24,79040.01,39.6,0.93954,0.00012,2.60972]
[1777252878386,46.23,79047.03,39.6,0.94038,0.00012,2.58144]
[1777252879393,46.23,79047.82,39.6,0.94049,0.00012,2.57794]
[1777252880401,46.23,79046.76,39.6,0.94037,0.00012,2.58182]
[1777252881407,46.23,79045.91,39.6,0.94028,0.00012,2.58487]
[1777252884432,46.22,79047.12,39.6,0.94045,0.00012,2.57909]
[1777252886446,46.21,79048.4,39.6,0.94062,0.00012,2.57337]
[1777252891481,46.2,79047.52,39.6,0.94079,0.00012,2.56427]
[1777252896515,46.19,79043.45,39.6,0.94036,0.00012,2.57888]
[1777252897523,46.19,79042.28,39.6,0.94024,0.00012,2.5829]
[1777252898530,46.18,79040.64,39.6,0.94006,0.00012,2.58908]
[1777252901550,46.18,79042.6,39.6,0.94032,0.00012,2.58029]
[1777252905578,46.17,79040.77,39.6,0.94014,0.00012,2.58627]
[1777252910614,46.15,79040.02,39.6,0.9401,0.00012,2.58761]
[1777252915651,46.14,79040.73,39.6,0.94023,0.00012,2.58313]
[1777252916656,46.14,79039.59,39.6,0.94011,0.00012,2.58734]
[1777252917663,46.14,79036.71,39.6,0.93977,0.00012,2.59849]
[1777252918671,46.13,79035.98,39.6,0.9397,0.00012,2.60105]
[1777252920654,46.13,79035.98,39.6,0.9397,0.00012,2.60105]
[1777252920757,46.13,79035.94,39.6,0.9397,0.00012,2.60086]
[1777252920890,46.13,79035.94,39.6,0.9397,0.00012,2.60086]
[1777252920947,46.13,79030.42,39.6,0.93905,0.00012,2.62259]
[1777252921693,46.13,79018.74,39.6,0.93765,0.00012,2.66929]
[1777252922700,46.12,79015.99,39.6,0.93732,0.00012,2.67999]
[1777252924295,46.12,79014.34,39.6,0.93713,0.00012,2.68622]
[1777252924719,46.12,79012.05,39.6,0.93687,0.00012,2.69506]
[1777252925722,46.11,79008.8,39.6,0.93648,0.00012,2.70783]
[1777252926729,46.11,79007.97,39.6,0.93639,0.00012,2.7107]
[1777252929153,46.1,79007.27,39.6,0.93634,0.00012,2.71252]
[1777252931764,46.09,79009.34,39.6,0.93664,0.00012,2.70249]
[1777252933777,46.08,79007.34,39.6,0.93642,0.00012,2.70965]
[1777252935792,45.96,79006.31,39.6,0.93678,0.00012,2.69773]
[1777252937806,45.84,79007.1,39.6,0.93736,0.00012,2.67834]
[1777252938966,45.84,79007.1,39.6,0.93736,0.00012,2.67834]
[1777252939209,45.84,79007.1,39.6,0.93736,0.00012,2.67834]
[1777252939820,45.78,78996.0,39.6,0.93624,0.00013,2.71536]
[1777252940827,45.78,78995.2,39.6,0.93615,0.00013,2.71815]
[1777252942841,45.77,78996.17,39.6,0.93631,0.00013,2.71312]
[1777252943848,45.77,78999.76,39.6,0.93677,0.00012,2.69783]
[1777252944855,45.76,79006.12,39.6,0.93757,0.00012,2.67128]
[1777252945862,45.76,79008.35,39.6,0.93786,0.00012,2.66173]
[1777252946869,45.76,79003.64,39.6,0.93729,0.00012,2.68055]
[1777252947876,45.75,79000.82,39.6,0.93696,0.00012,2.69165]
[1777252949890,45.75,79004.61,39.6,0.93746,0.00012,2.67517]
[1777252950897,45.74,79003.45,39.6,0.93733,0.00012,2.67947]
[1777252952911,45.74,79004.83,39.6,0.93776,0.00012,2.66173]
[1777252953918,45.73,79011.91,39.6,0.93864,0.00012,2.63248]
[1777252958955,45.71,79011.51,39.6,0.9387,0.00012,2.63045]
[1777252959962,45.7,79009.6,39.6,0.93848,0.00012,2.63783]
[1777252960969,45.7,79008.9,39.6,0.9384,0.00012,2.64028]
[1777252962151,45.7,79016.5,39.6,0.93934,0.00012,2.60907]
[1777252962983,45.69,79030.12,39.6,0.941,0.00012,2.55357]
[1777252964096,45.69,79030.12,39.6,0.941,0.00012,2.55357]
[1777252964633,45.68,79033.12,39.6,0.9414,0.00012,2.54]
[1777252964998,45.68,79042.82,39.6,0.94253,0.00012,2.50158]
[1777252965936,45.68,79042.82,39.6,0.94253,0.00012,2.50158]
[1777252966005,45.67,79043.84,39.6,0.94268,0.00012,2.49675]
[1777252967012,45.67,79050.96,39.6,0.94352,0.00011,2.468]
[1777252968019,45.66,79056.25,39.6,0.94414,0.00011,2.44666]
[1777252969025,45.66,79053.43,39.6,0.94384,0.00011,2.45699]
[1777252970033,45.65,79052.81,39.6,0.94379,0.00011,2.45873]
[1777252971039,45.65,79051.52,39.6,0.94366,0.00011,2.46308]
[1777252974074,45.64,79052.92,39.6,0.94387,0.00011,2.45609]
[1777252975082,45.63,79053.92,39.6,0.94399,0.00011,2.45204]
[1777252976089,45.63,79061.37,39.6,0.94483,0.00011,2.42296]
[1777252978103,45.62,79062.61,39.6,0.94501,0.00011,2.41683]
[1777252979110,45.62,79060.29,39.6,0.94477,0.00011,2.42516]
[1777252980117,45.61,79059.1,39.6,0.94465,0.00011,2.4291]
[1777252981124,45.61,79055.72,39.6,0.94429,0.00011,2.44156]
[1777252982130,45.6,79057.29,39.6,0.94449,0.00011,2.43476]
[1777252982976,45.6,79057.29,39.6,0.94449,0.00011,2.43476]
[1777252983140,45.6,79063.19,39.6,0.94517,0.00011,2.41122]
[1777252984146,45.59,79069.0,39.6,0.94584,0.00011,2.3882]
[1777252985153,45.59,79073.28,39.6,0.94633,0.00011,2.37119]
[1777252985816,45.59,79073.28,39.6,0.94633,0.00011,2.37119]
[1777252986523,45.59,79073.28,39.6,0.94633,0.00011,2.37119]
[1777252986538,45.59,79077.12,39.6,0.94677,0.00011,2.35595]
[1777252989183,45.57,79078.53,39.6,0.94697,0.00011,2.34891]
[1777252990420,45.57,79078.53,39.6,0.94697,0.00011,2.34891]
[1777252990444,45.57,79078.53,39.6,0.94697,0.00011,2.34891]
[1777252991617,45.57,79079.14,39.6,0.94705,0.00011,2.34604]
[1777252991682,45.56,79081.63,39.6,0.94735,0.00011,2.33552]
[1777252992108,45.56,79081.63,39.6,0.94735,0.00011,2.33552]
[1777252992529,45.56,79081.63,39.6,0.94735,0.00011,2.33552]
[1777252992630,45.56,79079.81,39.6,0.94717,0.00011,2.34189]
[1777252993212,45.56,79081.96,39.6,0.9474,0.00011,2.33373]
[1777252994220,45.55,79082.83,39.6,0.94751,0.00011,2.32991]
[1777252995227,45.55,79085.73,39.6,0.94784,0.00011,2.31843]
[1777252996233,45.54,79088.59,39.6,0.94816,0.00011,2.30716]
[1777252997241,45.54,79090.47,39.6,0.94838,0.00011,2.29961]
[1777252998248,45.54,79091.43,39.6,0.94849,0.00011,2.29554]
[1777252999254,45.53,79089.16,39.6,0.94826,0.00011,2.3036]
[1777253001269,45.53,79089.83,39.6,0.94836,0.00011,2.30014]
[1777253002275,45.52,79089.22,39.6,0.94831,0.00011,2.30197]
[1777253003283,45.52,79087.24,39.6,0.94811,0.00011,2.30895]
[1777253005297,45.51,79086.08,39.6,0.94801,0.00011,2.31236]
[1777253006304,45.51,79084.44,39.6,0.94785,0.00011,2.31807]
[1777253007311,45.51,79083.28,39.6,0.94774,0.00011,2.32196]
[1777253008318,45.5,79082.45,39.6,0.94766,0.00011,2.3246]
[1777253010332,45.49,79080.66,39.6,0.9475,0.00011,2.33037]
[1777253011339,45.49,79078.57,39.6,0.9475,0.00011,2.32718]
[1777253012870,45.49,79078.16,39.6,0.94747,0.00011,2.32822]
[1777253014360,45.48,79075.48,39.6,0.94721,0.00011,2.33737]
[1777253015367,45.48,79073.16,39.6,0.94697,0.00011,2.34568]
[1777253017381,45.47,79072.26,39.6,0.9469,0.00011,2.34803]
[1777253020401,45.45,79077.03,39.6,0.94747,0.00011,2.32826]
[1777253022416,45.45,79078.31,39.6,0.94764,0.00011,2.32238]
[1777253023423,45.44,79080.26,39.6,0.94786,0.00011,2.3145]
[1777253025437,45.44,79081.25,39.6,0.948,0.00011,2.30977]
[1777253026444,45.43,79082.13,39.6,0.94811,0.00011,2.30596]
[1777253027451,45.43,79084.85,39.6,0.94841,0.00011,2.29523]
[1777253029466,45.42,79085.5,39.6,0.94851,0.00011,2.29187]
[1777253032520,45.42,79085.0,39.6,0.94848,0.00011,2.29284]
[1777253032621,45.41,79086.0,39.6,0.9486,0.00011,2.28863]
[1777253033493,45.41,79084.45,39.6,0.94845,0.00011,2.29401]
[1777253035506,45.4,79086.44,39.6,0.94869,0.00011,2.28563]
[1777253036514,45.4,79084.32,39.6,0.94847,0.00011,2.29315]
[1777253037521,45.39,79083.38,39.6,0.94838,0.00011,2.29625]
[1777253038528,45.39,79082.71,39.6,0.94832,0.00011,2.29832]
[1777253039535,45.39,79080.9,39.6,0.94814,0.00011,2.30469]
[1777253040521,45.39,79080.9,39.6,0.94814,0.00011,2.30469]
[1777253040542,45.38,79079.99,39.6,0.94806,0.00011,2.30767]
[1777253041549,45.38,79076.93,39.6,0.94774,0.00011,2.31879]
[1777253042556,45.38,79074.32,39.6,0.94747,0.00011,2.32822]
[1777253043563,45.37,79072.81,39.6,0.94732,0.00011,2.33348]
[1777253044570,45.37,79071.66,39.6,0.94721,0.00011,2.33735]
[1777253045183,45.37,79071.66,39.6,0.94721,0.00011,2.33735]
[1777253045689,45.37,79049.94,39.6,0.9448,0.00011,2.42054]
[1777253046583,45.36,79037.3,39.6,0.94337,0.00012,2.46955]
[1777253047590,45.36,79030.68,39.6,0.94261,0.00012,2.49562]
[1777253048598,45.36,79030.78,39.6,0.94262,0.00012,2.49503]
[1777253049605,45.35,79029.85,39.6,0.94254,0.00012,2.49795]
[1777253050612,45.35,79026.67,39.6,0.94219,0.00012,2.50983]
[1777253051619,45.34,79025.69,39.6,0.94209,0.00012,2.51296]
[1777253052626,45.34,79024.65,39.6,0.94199,0.00012,2.51631]
[1777253055898,45.33,79024.31,39.6,0.94198,0.00012,2.51688]
[1777253055963,45.33,79024.31,39.6,0.94198,0.00012,2.51688]
[1777253056271,45.33,79024.31,39.6,0.94198,0.00012,2.51688]
[1777253056653,45.33,79019.01,39.6,0.94136,0.00012,2.53782]
[1777253057660,45.33,79017.25,39.6,0.94115,0.00012,2.54461]
[1777253060682,45.32,79025.13,39.6,0.94212,0.00012,2.51215]
[1777253061689,45.32,79027.89,39.6,0.94245,0.00012,2.50085]
[1777253062696,45.31,79027.43,39.6,0.94241,0.00012,2.50217]
[1777253063703,45.31,79026.27,39.6,0.94228,0.00012,2.50654]
[1777253064710,45.31,79022.85,39.6,0.94189,0.00012,2.51993]
[1777253065717,45.31,79020.26,39.6,0.94159,0.00012,2.53001]
[1777253066724,45.31,79023.66,39.6,0.94199,0.00012,2.51642]
[1777253067757,45.3,79025.24,39.6,0.94219,0.00012,2.50955]
[1777253068762,45.3,79027.34,39.6,0.94245,0.00012,2.50092]
[1777253072792,45.3,79028.62,39.6,0.94285,0.00012,2.48395]
[1777253074806,45.29,79027.74,39.6,0.94276,0.00012,2.48699]
[1777253075816,45.29,79027.06,39.6,0.94269,0.00012,2.48946]
[1777253077424,45.29,79027.75,39.6,0.94278,0.00012,2.48649]
[1777253078040,45.29,79030.68,39.6,0.94313,0.00012,2.47465]
[1777253078834,45.29,79031.69,39.6,0.94325,0.00012,2.47045]
[1777253079841,45.28,79030.3,39.6,0.94309,0.00012,2.47574]
[1777253080848,45.28,79029.16,39.6,0.94297,0.00012,2.48005]
[1777253081975,45.28,79027.71,39.6,0.9428,0.00012,2.48558]
[1777253082862,45.28,79035.14,39.6,0.94367,0.00012,2.45598]
[1777253083869,45.28,79037.58,39.6,0.94396,0.00012,2.44619]
[1777253086672,45.27,79036.92,39.6,0.9439,0.00012,2.44815]
[1777253086889,45.27,79035.32,39.6,0.94372,0.00012,2.45428]
[1777253087897,45.27,79030.44,39.6,0.94316,0.00012,2.47338]
[1777253089911,45.27,79029.35,39.6,0.94305,0.00012,2.47729]
[1777253090918,45.27,79028.61,39.6,0.94297,0.00012,2.48002]
[1777253094946,45.26,79040.72,39.6,0.94441,0.00011,2.43092]
[1777253095953,45.25,79044.35,39.6,0.94484,0.00011,2.41605]
[1777253101641,45.23,79044.11,39.6,0.94488,0.00011,2.41473]
[1777253101742,45.22,79040.0,39.6,0.94447,0.00011,2.42886]
[1777253101995,45.22,79036.34,39.6,0.94405,0.00012,2.44323]
[1777253104804,45.21,79031.28,39.6,0.94349,0.00012,2.46218]
[1777253105016,45.21,79015.56,39.6,0.94164,0.00012,2.52479]
[1777253106115,45.21,79015.56,39.6,0.94164,0.00012,2.52479]
[1777253106412,45.21,79015.56,39.6,0.94164,0.00012,2.52479]
[1777253106731,45.21,79015.56,39.6,0.94164,0.00012,2.52479]
[1777253106832,45.21,79000.5,39.6,0.93984,0.00012,2.58515]
[1777253107198,45.21,78986.91,39.6,0.93817,0.00012,2.64079]
[1777253108331,45.21,78986.91,39.6,0.93817,0.00012,2.64079]
[1777253108698,45.21,78982.79,39.6,0.93766,0.00013,2.65741]
[1777253109140,45.21,78982.79,39.6,0.93766,0.00013,2.65741]
[1777253109489,45.21,78982.79,39.6,0.93766,0.00013,2.65741]
[1777253109576,45.2,78988.53,39.6,0.93839,0.00012,2.63333]
[1777253110162,45.2,78988.53,39.6,0.93839,0.00012,2.63333]
[1777253110288,45.2,78988.53,39.6,0.93839,0.00012,2.63333]
[1777253110364,45.2,78996.04,39.6,0.93933,0.00012,2.60218]
[1777253111058,45.2,78994.72,39.6,0.93918,0.00012,2.60726]
[1777253113071,45.19,78993.83,39.6,0.93909,0.00012,2.61024]
[1777253115088,45.19,78994.67,39.6,0.93921,0.00012,2.60615]
[1777253117200,45.19,78994.45,39.6,0.93919,0.00012,2.60672]
[1777253118644,45.18,78994.38,39.6,0.9392,0.00012,2.60668]
[1777253118837,45.18,78997.33,39.6,0.93958,0.00012,2.59399]
[1777253119116,45.18,78996.59,39.6,0.93949,0.00012,2.59701]
[1777253119887,45.18,78996.59,39.6,0.93949,0.00012,2.59701]
[1777253120473,45.18,78996.59,39.6,0.93949,0.00012,2.59701]
[1777253120823,45.18,78996.59,39.6,0.93949,0.00012,2.59701]
[1777253120474,45.18,78990.86,39.6,0.93879,0.00012,2.62015]
[1777253121244,45.18,78990.86,39.6,0.93879,0.00012,2.62015]
[1777253121308,45.17,78992.92,39.6,0.93905,0.00012,2.61136]
[1777253122670,45.17,78992.92,39.6,0.93905,0.00012,2.61136]
[1777253122737,45.17,78998.94,39.6,0.9398,0.00012,2.58643]
[1777253123144,45.17,79005.06,39.6,0.94056,0.00012,2.56128]
[1777253125158,45.17,79007.5,39.6,0.94086,0.00012,2.5509]
[1777253127620,45.16,79014.14,39.6,0.94167,0.00012,2.52367]
[1777253129186,45.16,79011.03,39.6,0.94131,0.00012,2.53578]
[1777253131200,45.16,79016.11,39.6,0.94216,0.00012,2.50396]
[1777253133214,45.15,79011.04,39.6,0.94157,0.00012,2.52395]
[1777253134222,45.15,79007.5,39.6,0.94115,0.00012,2.53801]
[1777253135229,45.15,79006.75,39.6,0.94107,0.00012,2.54081]
[1777253140264,45.14,79006.17,39.6,0.94103,0.00012,2.54204]
[1777253142278,45.14,79004.41,39.6,0.94083,0.00012,2.5487]
[1777253144291,45.14,79003.44,39.6,0.94073,0.00012,2.55215]
[1777253146488,45.13,78999.35,39.6,0.94025,0.00012,2.56825]
[1777253147313,45.13,78995.81,39.6,0.93982,0.00012,2.58239]
[1777253148320,45.13,78993.64,39.6,0.93957,0.00012,2.59096]
[1777253152348,45.12,78994.45,39.6,0.9397,0.00012,2.58645]
[1777253154362,45.12,78995.8,39.6,0.93988,0.00012,2.58036]
[1777253156376,45.11,79005.57,39.6,0.94109,0.00012,2.54016]
[1777253157383,45.11,79008.22,39.6,0.94141,0.00012,2.52925]
[1777253158390,45.11,79006.15,39.6,0.94117,0.00012,2.53739]
[1777253159399,45.11,79003.37,39.6,0.94084,0.00012,2.54841]
[1777253160406,45.11,79001.89,39.6,0.94067,0.00012,2.55418]
[1777253161413,45.1,78998.75,39.6,0.94029,0.00012,2.56668]
[1777253162419,45.1,78995.21,39.6,0.93987,0.00012,2.58083]
[1777253163245,45.1,78995.21,39.6,0.93987,0.00012,2.58083]
[1777253163875,45.1,78986.41,39.6,0.9388,0.00012,2.61624]
[1777253164435,45.1,78983.01,39.6,0.93838,0.00012,2.63023]
[1777253165410,45.1,78983.01,39.6,0.93838,0.00012,2.63023]
[1777253165444,45.1,78983.01,39.6,0.93838,0.00012,2.63023]
[1777253168463,45.09,78981.95,39.6,0.93829,0.00012,2.63317]
[1777253169469,45.08,78980.47,39.6,0.93812,0.00013,2.63891]
[1777253170912,45.08,78980.47,39.6,0.93812,0.00013,2.63891]
[1777253171484,45.08,78981.7,39.6,0.93829,0.00012,2.63309]
[1777253172529,45.08,78981.7,39.6,0.93829,0.00012,2.63309]
[1777253172619,45.08,78982.97,39.6,0.93846,0.00012,2.62748]
[1777253173498,45.07,78987.46,39.6,0.93903,0.00012,2.60865]
[1777253174504,45.07,78990.2,39.6,0.93938,0.00012,2.59708]
[1777253177526,45.06,78993.35,39.6,0.93979,0.00012,2.58327]
[1777253182562,45.05,78999.03,39.6,0.94053,0.00012,2.55872]
[1777253183726,45.05,78999.03,39.6,0.94053,0.00012,2.55872]
[1777253183827,45.05,79005.76,39.6,0.94136,0.00012,2.53069]
[1777253184576,45.04,79007.69,39.6,0.94162,0.00012,2.52217]
[1777253185582,45.04,79008.31,39.6,0.94171,0.00012,2.51896]
[1777253187597,45.03,79009.28,39.6,0.94187,0.00012,2.51362]
[1777253188604,45.02,79012.56,39.6,0.94228,0.00012,2.49975]
[1777253190618,45.01,79013.49,39.6,0.94243,0.00012,2.49465]
[1777253194645,45.0,79015.22,39.6,0.94291,0.00012,2.4752]
[1777253196660,45.0,79016.26,39.6,0.94304,0.00012,2.47083]
[1777253197667,45.0,79017.14,39.6,0.94315,0.00012,2.46721]
[1777253198673,45.0,79015.46,39.6,0.94295,0.00012,2.4738]
[1777253199681,45.0,79013.53,39.6,0.94273,0.00012,2.48141]
[1777253200688,45.0,79005.87,39.6,0.94182,0.00012,2.51203]
[1777253201695,44.99,78999.44,39.6,0.94105,0.00012,2.53787]
[1777253202778,44.99,78999.44,39.6,0.94105,0.00012,2.53787]
[1777253202784,44.99,78994.45,39.6,0.94045,0.00012,2.55797]
[1777253204716,44.99,78993.53,39.6,0.94035,0.00012,2.56126]
[1777253205723,44.99,78990.24,39.6,0.93996,0.00012,2.57444]
[1777253206730,44.99,78988.35,39.6,0.93973,0.00012,2.58192]
[1777253207737,44.98,78984.85,39.6,0.93931,0.00012,2.596]
[1777253208744,44.98,78980.85,39.6,0.93882,0.00012,2.61218]
[1777253209750,44.98,78979.26,39.6,0.93863,0.00012,2.61843]
[1777253210758,44.98,78976.2,39.6,0.93826,0.00013,2.63076]
[1777253211868,44.97,78974.8,39.6,0.9381,0.00013,2.63586]
[1777253212771,44.97,78975.56,39.6,0.9382,0.00013,2.63272]
[1777253213779,44.97,78976.8,39.6,0.93836,0.00013,2.62722]
[1777253215794,44.97,78975.21,39.6,0.93819,0.00013,2.6331]
[1777253218816,44.96,78971.77,39.6,0.93779,0.00013,2.6463]
[1777253219823,44.95,78971.02,39.6,0.9377,0.00013,2.64907]
[1777253220832,44.95,78969.82,39.6,0.93756,0.00013,2.65368]
[1777253221839,44.95,78962.37,39.6,0.93662,0.00013,2.68441]
[1777253222846,44.95,78958.82,39.6,0.93618,0.00013,2.69892]
[1777253223961,44.95,78958.82,39.6,0.93618,0.00013,2.69892]
[1777253223853,44.94,78957.91,39.6,0.93608,0.00013,2.70231]
[1777253223992,44.94,78957.91,39.6,0.93608,0.00013,2.70231]
[1777253224860,44.94,78955.64,39.6,0.9358,0.00013,2.71141]
[1777253225867,44.93,78954.33,39.6,0.93565,0.00013,2.71599]
[1777253227881,44.93,78959.71,39.6,0.93638,0.00013,2.69238]
[1777253228888,44.92,78966.39,39.6,0.93725,0.00013,2.66397]
[1777253229374,44.92,78966.39,39.6,0.93725,0.00013,2.66397]
[1777253229455,44.92,78966.39,39.6,0.93725,0.00013,2.66397]
[1777253229905,44.92,78966.39,39.6,0.93725,0.00013,2.66397]
[1777253229972,44.92,78990.1,39.6,0.94021,0.00012,2.56607]
[1777253230906,44.92,78995.9,39.6,0.94092,0.00012,2.54205]
[1777253231913,44.91,78995.43,39.6,0.9409,0.00012,2.54278]
[1777253233368,44.91,78995.66,39.6,0.94095,0.00012,2.54134]
[1777253233928,44.9,78993.7,39.6,0.94073,0.00012,2.54848]
[1777253234379,44.9,78993.7,39.6,0.94073,0.00012,2.54848]
[1777253234936,44.9,78992.36,39.6,0.94059,0.00012,2.55312]
[1777253235948,44.89,78989.64,39.6,0.94028,0.00012,2.56339]
[1777253236949,44.89,78982.2,39.6,0.93938,0.00012,2.59335]
[1777253237957,44.88,78986.97,39.6,0.93999,0.00012,2.57319]
[1777253238964,44.88,78984.51,39.6,0.9397,0.00012,2.58272]
[1777253239970,44.88,78982.42,39.6,0.93945,0.00012,2.59103]
[1777253240977,44.87,78976.55,39.6,0.93873,0.00012,2.61495]
[1777253241985,44.87,78974.96,39.6,0.93854,0.00013,2.6212]
[1777253243085,44.87,78974.96,39.6,0.93854,0.00013,2.6212]
[1777253243957,44.87,78973.03,39.6,0.93832,0.00013,2.62852]
[1777253244477,44.87,78973.03,39.6,0.93832,0.00013,2.62852]
[1777253244518,44.87,78966.93,39.6,0.93755,0.00013,2.65388]
[1777253245008,44.86,78949.95,39.6,0.93538,0.00013,2.72484]
[1777253246015,44.86,78946.95,39.6,0.935,0.00013,2.73707]
[1777253247022,44.86,78944.75,39.6,0.93473,0.00013,2.7459]
[1777253248458,44.85,78940.9,39.6,0.93424,0.00013,2.76177]
[1777253250043,44.84,78939.17,39.6,0.93404,0.00013,2.76805]
[1777253251903,44.84,78939.17,39.6,0.93404,0.00013,2.76805]
[1777253251350,44.84,78938.07,39.6,0.93416,0.00013,2.76073]
[1777253252448,44.84,78938.07,39.6,0.93416,0.00013,2.76073]
[1777253252514,44.84,78935.06,39.6,0.93378,0.00013,2.77304]
[1777253253309,44.84,78935.06,39.6,0.93378,0.00013,2.77304]
[1777253253323,44.83,78932.01,39.6,0.93339,0.00013,2.78554]
[1777253254072,44.83,78922.11,39.6,0.93205,0.00014,2.82822]
[1777253255079,44.83,78919.43,39.6,0.93171,0.00014,2.83924]
[1777253256089,44.82,78919.36,39.6,0.93174,0.00014,2.83822]
[1777253257131,44.82,78919.36,39.6,0.93174,0.00014,2.83822]
[1777253257185,44.81,78920.55,39.6,0.93192,0.00014,2.83238]
[1777253258111,44.81,78919.39,39.6,0.93179,0.00014,2.83675]
[1777253259531,44.81,78919.39,39.6,0.93179,0.00014,2.83675]
[1777253259601,44.8,78918.11,39.6,0.93163,0.00014,2.84164]
[1777253260200,44.8,78918.11,39.6,0.93163,0.00014,2.84164]
[1777253261519,44.8,78917.67,39.6,0.93159,0.00014,2.84288]
[1777253261621,44.79,78916.54,39.6,0.93146,0.00014,2.84711]
[1777253262139,44.79,78919.1,39.6,0.93183,0.00014,2.83531]
[1777253263476,44.78,78922.51,39.6,0.93231,0.00014,2.81987]
[1777253264152,44.78,78915.04,39.6,0.93132,0.00014,2.85166]
[1777253265983,44.77,78908.95,39.6,0.93052,0.00014,2.8769]
[1777253266293,44.77,78908.95,39.6,0.93052,0.00014,2.8769]
[1777253266304,44.77,78908.95,39.6,0.93052,0.00014,2.8769]
[1777253266408,44.77,78908.95,39.6,0.93052,0.00014,2.8769]
[1777253266479,44.77,78903.83,39.6,0.92981,0.00014,2.89935]
[1777253267917,44.77,78903.83,39.6,0.92981,0.00014,2.89935]
[1777253267944,44.76,78895.93,39.6,0.92874,0.00014,2.93276]
[1777253268778,44.76,78895.93,39.6,0.92874,0.00014,2.93276]
[1777253268854,44.76,78889.58,39.6,0.92784,0.00014,2.96092]
[1777253269188,44.76,78878.06,39.6,0.92621,0.00015,3.01158]
[1777253270523,44.75,78872.94,39.6,0.92549,0.00015,3.03376]
[1777253271152,44.75,78872.94,39.6,0.92549,0.00015,3.03376]
[1777253271586,44.74,78871.64,39.6,0.92533,0.00015,3.03877]
[1777253272210,44.74,78863.74,39.6,0.92419,0.00015,3.07366]
[1777253273314,44.74,78863.74,39.6,0.92419,0.00015,3.07366]
[1777253273565,44.74,78863.74,39.6,0.92419,0.00015,3.07366]
[1777253273847,44.74,78863.74,39.6,0.92419,0.00015,3.07366]
[1777253273880,44.73,78862.02,39.6,0.92396,0.00015,3.08079]
[1777253274224,44.73,78855.21,39.6,0.92297,0.00015,3.11112]
[1777253275531,44.73,78855.21,39.6,0.92297,0.00015,3.11112]
[1777253275620,44.72,78851.63,39.6,0.92245,0.00015,3.12675]
[1777253276960,44.71,78847.18,39.6,0.92183,0.00015,3.14563]
[1777253277772,44.71,78847.18,39.6,0.92183,0.00015,3.14563]
[1777253278006,44.71,78847.18,39.6,0.92183,0.00015,3.14563]
[1777253277863,44.71,78841.87,39.6,0.92102,0.00015,3.17006]
[1777253278256,44.71,78837.71,39.6,0.92041,0.00015,3.18845]
[1777253279263,44.7,78830.89,39.6,0.91938,0.00016,3.21922]
[1777253280299,44.7,78830.89,39.6,0.91938,0.00016,3.21922]
[1777253280722,44.69,78828.39,39.6,0.91902,0.00016,3.23001]
[1777253281157,44.69,78828.39,39.6,0.91902,0.00016,3.23001]
[1777253281263,44.69,78828.39,39.6,0.91902,0.00016,3.23001]
[1777253281467,44.69,78828.39,39.6,0.91902,0.00016,3.23001]
[1777253281506,44.69,78811.54,39.6,0.91639,0.00016,3.30805]
[1777253282287,44.68,78797.24,39.6,0.9141,0.00016,3.37515]
[1777253283299,44.68,78789.92,39.6,0.91292,0.00016,3.40938]
[1777253284270,44.68,78789.92,39.6,0.91292,0.00016,3.40938]
[1777253284743,44.67,78782.92,39.6,0.91178,0.00017,3.4422]
[1777253285279,44.67,78782.92,39.6,0.91178,0.00017,3.4422]
[1777253285582,44.62,78768.61,39.6,0.90963,0.00017,3.50383]
[1777253286315,44.62,78770.14,39.6,0.90991,0.00017,3.4959]
[1777253288752,44.56,78772.9,39.6,0.91067,0.00017,3.474]
[1777253289316,44.56,78772.9,39.6,0.91067,0.00017,3.474]
[1777253289336,44.5,78774.48,39.6,0.91121,0.00017,3.45862]
[1777253291351,44.49,78783.83,39.6,0.9128,0.00017,3.41271]
[1777253292198,44.49,78783.83,39.6,0.9128,0.00017,3.41271]
[1777253292655,44.49,78796.62,39.6,0.91492,0.00016,3.3509]
[1777253294057,44.49,78796.62,39.6,0.91492,0.00016,3.3509]
[1777253293894,44.49,78803.86,39.6,0.91611,0.00016,3.31593]
[1777253294122,44.49,78803.86,39.6,0.91611,0.00016,3.31593]
[1777253294379,44.49,78803.86,39.6,0.91611,0.00016,3.31593]
[1777253294914,44.49,78803.86,39.6,0.91611,0.00016,3.31593]
[1777253294941,44.49,78803.86,39.6,0.91611,0.00016,3.31593]
[1777253295013,44.45,78817.45,39.6,0.91846,0.00016,3.24641]
[1777253296019,44.45,78817.45,39.6,0.91846,0.00016,3.24641]
[1777253296032,44.41,78828.32,39.6,0.92033,0.00016,3.19035]
[1777253296542,44.41,78828.32,39.6,0.92033,0.00016,3.19035]
[1777253296601,44.41,78840.52,39.6,0.92221,0.00015,3.1338]
[1777253297397,44.4,78847.37,39.6,0.92327,0.00015,3.10153]
[1777253299036,44.39,78852.65,39.6,0.92411,0.00015,3.07598]
[1777253299568,44.39,78849.73,39.6,0.92367,0.00015,3.08935]
[1777253300417,44.39,78844.19,39.6,0.92286,0.00015,3.11411]
[1777253301423,44.38,78845.18,39.6,0.92303,0.00015,3.10884]
[1777253302769,44.38,78846.5,39.6,0.92325,0.00015,3.10207]
[1777253303438,44.37,78850.27,39.6,0.92384,0.00015,3.08393]
[1777253304444,44.37,78843.65,39.6,0.92287,0.00015,3.11348]
[1777253305452,44.36,78846.42,39.6,0.92332,0.00015,3.0999]
[1777253307466,44.35,78849.31,39.6,0.92381,0.00015,3.08494]
[1777253308473,44.34,78850.5,39.6,0.92402,0.00015,3.07864]
[1777253309480,44.34,78854.35,39.6,0.92462,0.00015,3.06019]
[1777253310487,44.33,78857.22,39.6,0.92507,0.00015,3.04625]
[1777253311604,44.33,78857.22,39.6,0.92507,0.00015,3.04625]
[1777253311641,44.33,78857.22,39.6,0.92507,0.00015,3.04625]
[1777253311974,44.33,78857.22,39.6,0.92507,0.00015,3.04625]
[1777253311998,44.32,78858.79,39.6,0.92562,0.00015,3.02554]
[1777253312501,44.32,78865.71,39.6,0.92663,0.00015,2.99418]
[1777253313508,44.31,78872.4,39.6,0.92763,0.00014,2.96318]
[1777253314515,44.31,78873.68,39.6,0.92784,0.00014,2.95659]
[1777253315522,44.3,78874.53,39.6,0.92799,0.00014,2.95195]
[1777253317717,44.3,78874.28,39.6,0.92798,0.00014,2.95225]
[1777253317756,44.29,78876.61,39.6,0.92834,0.00014,2.94099]
[1777253318854,44.29,78876.61,39.6,0.92834,0.00014,2.94099]
[1777253318943,44.28,78886.52,39.6,0.92978,0.00014,2.89597]
[1777253319366,44.28,78886.52,39.6,0.92978,0.00014,2.89597]
[1777253319769,44.28,78886.52,39.6,0.92978,0.00014,2.89597]
[1777253319870,44.28,78900.48,39.6,0.93175,0.00014,2.83357]
[1777253320557,44.27,78905.7,39.6,0.93249,0.00014,2.81006]
[1777253321564,44.27,78903.74,39.6,0.93224,0.00014,2.81804]
[1777253322570,44.27,78904.61,39.6,0.93238,0.00014,2.81362]
[1777253323578,44.26,78905.61,39.6,0.93253,0.00014,2.80864]
[1777253324585,44.26,78900.54,39.6,0.93185,0.00014,2.83025]
[1777253325592,44.25,78893.81,39.6,0.93094,0.00014,2.85926]
[1777253326599,44.25,78883.89,39.6,0.92957,0.00014,2.90257]
[1777253327606,44.24,78884.02,39.6,0.92961,0.00014,2.90126]
[1777253328773,44.24,78884.02,39.6,0.92961,0.00014,2.90126]
[1777253328871,44.24,78880.15,39.6,0.92908,0.00014,2.91778]
[1777253329620,44.23,78881.73,39.6,0.92933,0.00014,2.90996]
[1777253332772,44.22,78881.61,39.6,0.92936,0.00014,2.909]
[1777253332871,44.22,78884.31,39.6,0.92977,0.00014,2.89622]
[1777253333648,44.21,78889.62,39.6,0.93054,0.00014,2.87191]
[1777253334655,44.21,78891.05,39.6,0.93076,0.00014,2.86488]
[1777253335661,44.16,78887.96,39.6,0.93054,0.00014,2.87181]
[1777253336242,44.16,78887.96,39.6,0.93054,0.00014,2.87181]
[1777253336669,44.11,78893.1,39.6,0.93147,0.00014,2.84223]
[1777253337676,44.11,78895.61,39.6,0.93184,0.00014,2.83051]
[1777253338683,44.1,78893.98,39.6,0.93163,0.00014,2.83707]
[1777253339689,44.1,78893.12,39.6,0.93153,0.00014,2.84032]
[1777253340269,44.1,78893.12,39.6,0.93153,0.00014,2.84032]
[1777253340697,44.09,78891.7,39.6,0.93135,0.00014,2.84603]
[1777253343718,44.08,78888.44,39.6,0.93095,0.00014,2.85876]
[1777253344917,44.08,78888.44,39.6,0.93095,0.00014,2.85876]
[1777253345012,44.07,78877.91,39.6,0.9295,0.00014,2.9044]
[1777253345731,44.07,78873.54,39.6,0.92888,0.00014,2.92398]
[1777253346392,44.07,78873.54,39.6,0.92888,0.00014,2.92398]
[1777253348280,44.06,78873.07,39.6,0.92885,0.00014,2.92472]
[1777253348753,44.06,78874.64,39.6,0.9291,0.00014,2.91699]
[1777253349760,44.05,78875.46,39.6,0.92924,0.00014,2.91264]
[1777253350766,44.05,78874.25,39.6,0.92909,0.00014,2.9174]
[1777253352270,44.04,78874.96,39.6,0.92921,0.00014,2.91354]
[1777253357816,44.02,78873.17,39.6,0.92908,0.00014,2.91757]
[1777253358822,44.01,78880.65,39.6,0.93017,0.00014,2.88342]
[1777253359835,44.01,78887.21,39.6,0.93111,0.00014,2.85362]
[1777253360840,44.0,78890.49,39.6,0.93159,0.00014,2.83851]
[1777253361846,44.0,78898.92,39.6,0.93277,0.00014,2.8008]
[1777253362554,44.0,78898.92,39.6,0.93277,0.00014,2.8008]
[1777253362980,44.0,78898.92,39.6,0.93277,0.00014,2.8008]
[1777253363031,43.99,78907.79,39.6,0.934,0.00014,2.76145]
[1777253363822,43.99,78907.79,39.6,0.934,0.00014,2.76145]
[1777253363873,43.99,78919.9,39.6,0.93564,0.00013,2.70847]
[1777253364313,43.99,78919.9,39.6,0.93564,0.00013,2.70847]
[1777253364519,43.99,78919.9,39.6,0.93564,0.00013,2.70847]
[1777253364880,43.99,78922.02,39.6,0.93593,0.00013,2.69883]
[1777253365887,43.98,78922.95,39.6,0.93607,0.00013,2.6944]
[1777253366894,43.98,78925.96,39.6,0.93648,0.00013,2.68107]
[1777253368908,43.98,78926.7,39.6,0.9366,0.00013,2.6771]
[1777253369915,43.97,78925.56,39.6,0.93646,0.00013,2.68169]
[1777253370922,43.97,78922.24,39.6,0.93603,0.00013,2.69564]
[1777253371929,43.97,78925.14,39.6,0.93666,0.00013,2.67152]
[1777253372940,43.97,78926.89,39.6,0.9369,0.00013,2.66371]
[1777253374130,43.96,78929.57,39.6,0.93727,0.00013,2.65169]
[1777253374954,43.96,78933.82,39.6,0.93783,0.00013,2.6336]
[1777253377975,43.96,78935.75,39.6,0.9381,0.00013,2.62468]
[1777253378982,43.96,78936.76,39.6,0.93823,0.00013,2.62017]
[1777253379988,43.95,78935.56,39.6,0.93809,0.00013,2.62504]
[1777253380996,43.95,78937.9,39.6,0.93839,0.00013,2.61492]
[1777253382003,43.95,78934.44,39.6,0.93795,0.00013,2.62937]
[1777253383009,43.95,78932.9,39.6,0.93776,0.00013,2.63571]
[1777253384019,43.95,78930.91,39.6,0.93751,0.00013,2.64395]
[1777253387040,43.94,78931.56,39.6,0.93762,0.00013,2.64022]
[1777253389055,43.94,78930.85,39.6,0.93754,0.00013,2.64277]
[1777253391069,43.93,78931.46,39.6,0.93764,0.00013,2.63969]
[1777253392076,43.93,78932.37,39.6,0.93776,0.00013,2.63558]
[1777253393083,43.93,78934.81,39.6,0.93809,0.00013,2.62498]
[1777253394090,43.93,78936.17,39.6,0.93827,0.00013,2.61899]
[1777253395097,43.93,78935.23,39.6,0.93815,0.00013,2.62298]
[1777253397111,43.93,78934.18,39.6,0.93803,0.00013,2.62679]
[1777253398117,43.92,78931.91,39.6,0.93774,0.00013,2.63621]
[1777253399126,43.92,78928.38,39.6,0.93729,0.00013,2.65101]
[1777253401139,43.92,78925.32,39.6,0.93691,0.00013,2.66357]
[1777253402145,43.92,78923.8,39.6,0.93672,0.00013,2.66979]
[1777253405169,43.91,78922.52,39.6,0.93657,0.00013,2.6744]
[1777253406175,43.91,78919.52,39.6,0.93619,0.00013,2.68699]
[1777253407184,43.91,78918.14,39.6,0.93601,0.00013,2.69261]
[1777253410605,43.9,78918.27,39.6,0.93605,0.00013,2.69139]
[1777253410628,43.9,78916.21,39.6,0.93579,0.00013,2.69995]
[1777253411210,43.9,78914.14,39.6,0.93552,0.00013,2.70855]
[1777253413226,43.89,78920.27,39.6,0.93636,0.00013,2.68141]
[1777253415004,43.89,78920.27,39.6,0.93636,0.00013,2.68141]
[1777253415111,43.89,78921.34,39.6,0.93651,0.00013,2.6765]
[1777253415997,43.89,78927.81,39.6,0.93737,0.00013,2.64849]
[1777253416247,43.89,78934.25,39.6,0.93821,0.00013,2.62081]
[1777253417254,43.88,78938.37,39.6,0.93875,0.00013,2.60314]
[1777253419023,43.88,78938.37,39.6,0.93875,0.00013,2.60314]
[1777253419099,43.88,78939.8,39.6,0.93894,0.00013,2.59691]
[1777253419268,43.88,78943.61,39.6,0.93943,0.00013,2.58068]
[1777253420277,43.87,78945.08,39.6,0.93966,0.00013,2.57297]
[1777253421284,43.86,78947.41,39.6,0.94,0.00013,2.5618]
[1777253422846,43.85,78949.1,39.6,0.94025,0.00013,2.5535]
[1777253423297,43.85,78952.21,39.6,0.94064,0.00013,2.5404]
[1777253425609,43.85,78952.58,39.6,0.94069,0.00013,2.53877]
[1777253425652,43.85,78952.58,39.6,0.94069,0.00013,2.53877]
[1777253425710,43.85,78954.58,39.6,0.94094,0.00012,2.53035]
[1777253426932,43.85,78954.58,39.6,0.94094,0.00012,2.53035]
[1777253426976,43.85,78958.36,39.6,0.94142,0.00012,2.51458]
[1777253427325,43.85,78959.46,39.6,0.94155,0.00012,2.50997]
[1777253428232,43.85,78959.46,39.6,0.94155,0.00012,2.50997]
[1777253428559,43.85,78962.42,39.6,0.94192,0.00012,2.49769]
[1777253430752,43.85,78965.35,39.6,0.94228,0.00012,2.48557]
[1777253431353,43.85,78967.65,39.6,0.94279,0.00012,2.4651]
[1777253433037,43.85,78957.42,39.6,0.94154,0.00012,2.50727]
[1777253433367,43.85,78958.73,39.6,0.9417,0.00012,2.50181]
[1777253436388,43.85,78958.07,39.6,0.94162,0.00012,2.50445]
[1777253437395,43.85,78960.36,39.6,0.9419,0.00012,2.49495]
[1777253438402,43.85,78961.46,39.6,0.94204,0.00012,2.49039]
[1777253439409,43.85,78962.25,39.6,0.94214,0.00012,2.48713]
[1777253441543,43.85,78959.64,39.6,0.94182,0.00012,2.49789]
[1777253442613,43.85,78959.64,39.6,0.94182,0.00012,2.49789]
[1777253443085,43.85,78952.78,39.6,0.94097,0.00012,2.52631]
[1777253444011,43.85,78939.93,39.6,0.93934,0.00013,2.58011]
[1777253444458,43.85,78932.41,39.6,0.93838,0.00013,2.61183]
[1777253445465,43.84,78924.53,39.6,0.93737,0.00013,2.64503]
[1777253446577,43.84,78924.53,39.6,0.93737,0.00013,2.64503]
[1777253446657,43.84,78928.12,39.6,0.93784,0.00013,2.62945]
[1777253447478,43.84,78929.68,39.6,0.93805,0.00013,2.62258]
[1777253448486,43.84,78935.79,39.6,0.93885,0.00013,2.59645]
[1777253449494,43.84,78936.74,39.6,0.93897,0.00013,2.59226]
[1777253450501,43.84,78936.02,39.6,0.93889,0.00013,2.59513]
[1777253452352,43.83,78935.57,39.6,0.93884,0.00013,2.59686]
[1777253452515,43.83,78929.28,39.6,0.93803,0.00013,2.62337]
[1777253453522,43.83,78926.77,39.6,0.93771,0.00013,2.63384]
[1777253454529,43.83,78924.15,39.6,0.93737,0.00013,2.64479]
[1777253455536,43.83,78924.89,39.6,0.93748,0.00013,2.64138]
[1777253456380,43.83,78924.89,39.6,0.93748,0.00013,2.64138]
[1777253458557,43.82,78927.19,39.6,0.9378,0.00013,2.63084]
[1777253459563,43.82,78926.3,39.6,0.93769,0.00013,2.63441]
[1777253464598,43.81,78925.49,39.6,0.93762,0.00013,2.6367]
[1777253469634,43.8,78925.84,39.6,0.9377,0.00013,2.63403]
[1777253475675,43.79,78925.26,39.6,0.93767,0.00013,2.6351]
[1777253476683,43.79,78923.35,39.6,0.93743,0.00013,2.64303]
[1777253477690,43.79,78922.46,39.6,0.93732,0.00013,2.6466]
[1777253483731,43.78,78922.54,39.6,0.93737,0.00013,2.64478]
[1777253484739,43.78,78923.48,39.6,0.9375,0.00013,2.64051]
[1777253485746,43.78,78922.15,39.6,0.93734,0.00013,2.64596]
[1777253486753,43.78,78923.0,39.6,0.93745,0.00013,2.64208]
[1777253487760,43.77,78926.54,39.6,0.93792,0.00013,2.62672]
[1777253488766,43.77,78928.81,39.6,0.93823,0.00013,2.61684]
[1777253489774,43.77,78942.94,39.6,0.94004,0.00013,2.55693]
[1777253490781,43.77,78948.88,39.6,0.94079,0.00013,2.53196]
[1777253491788,43.77,78948.32,39.6,0.94096,0.00013,2.5231]
[1777253496823,43.77,78948.19,39.6,0.94095,0.00013,2.52336]
[1777253497554,43.77,78948.19,39.6,0.94095,0.00013,2.52336]
[1777253497830,43.77,78953.59,39.6,0.94163,0.00012,2.50086]
[1777253501858,43.77,78958.5,39.6,0.94224,0.00012,2.48049]
[1777253503872,43.77,78957.48,39.6,0.94211,0.00012,2.48473]
[1777253504879,43.77,78958.41,39.6,0.94222,0.00012,2.4809]
[1777253505886,43.77,78957.66,39.6,0.94213,0.00012,2.48402]
[1777253506893,43.77,78956.4,39.6,0.94198,0.00012,2.48924]
[1777253507900,43.77,78955.66,39.6,0.94188,0.00012,2.4923]
[1777253508907,43.77,78957.34,39.6,0.94209,0.00012,2.48535]
[1777253509914,43.77,78958.34,39.6,0.94221,0.00012,2.48124]
[1777253510921,43.77,78957.3,39.6,0.94209,0.00012,2.48555]
[1777253513941,43.77,78952.89,39.6,0.94154,0.00012,2.50384]
[1777253514524,43.77,78952.89,39.6,0.94154,0.00012,2.50384]
[1777253514948,43.77,78949.16,39.6,0.94107,0.00013,2.51933]
[1777253515956,43.77,78956.71,39.6,0.94201,0.00012,2.48796]
[1777253516963,43.77,78955.74,39.6,0.94189,0.00012,2.49198]
[1777253518522,43.77,78955.27,39.6,0.94184,0.00012,2.49392]
[1777253520991,43.77,78954.27,39.6,0.94171,0.00012,2.49804]
[1777253521998,43.77,78950.6,39.6,0.94126,0.00012,2.51326]
[1777253523006,43.77,78952.8,39.6,0.94153,0.00012,2.50408]
[1777253524018,43.77,78960.06,39.6,0.94243,0.00012,2.47404]
[1777253525020,43.77,78976.39,39.6,0.94441,0.00012,2.40733]
[1777253526027,43.77,78976.36,39.6,0.9444,0.00012,2.40758]
[1777253527034,43.77,78970.51,39.6,0.94369,0.00012,2.43149]
[1777253528042,43.77,78965.82,39.6,0.94312,0.00012,2.45075]
[1777253529048,43.77,78963.81,39.6,0.94288,0.00012,2.45905]
[1777253530064,43.77,78971.81,39.6,0.94384,0.00012,2.42639]
[1777253531064,43.77,78973.22,39.6,0.94401,0.00012,2.42075]
[1777253533078,43.77,78973.91,39.6,0.94409,0.00012,2.41816]
[1777253535093,43.77,78974.56,39.6,0.94416,0.00012,2.41575]
[1777253536100,43.78,78977.27,39.6,0.94448,0.00012,2.40488]
[1777253537116,43.78,78977.27,39.6,0.94448,0.00012,2.40488]
[1777253537152,43.78,78981.1,39.6,0.94493,0.00012,2.38953]
[1777253537425,43.78,78981.1,39.6,0.94493,0.00012,2.38953]
[1777253537477,43.78,78981.1,39.6,0.94493,0.00012,2.38953]
[1777253538116,43.78,78983.49,39.6,0.94521,0.00012,2.38006]
[1777253538794,43.78,78983.49,39.6,0.94521,0.00012,2.38006]
[1777253539191,43.78,78983.49,39.6,0.94521,0.00012,2.38006]
[1777253539287,43.78,78994.07,39.6,0.94644,0.00012,2.3379]
[1777253540130,43.78,78997.43,39.6,0.94682,0.00012,2.32479]
[1777253542369,43.78,78997.42,39.6,0.94681,0.00012,2.32509]
[1777253542478,43.78,78997.42,39.6,0.94681,0.00012,2.32509]
[1777253542965,43.78,78997.89,39.6,0.94686,0.00012,2.32349]
[1777253543151,43.79,79002.3,39.6,0.94736,0.00011,2.30632]
[1777253544157,43.79,79013.55,39.6,0.94863,0.00011,2.26241]
[1777253545164,43.79,79019.45,39.6,0.94928,0.00011,2.23976]
[1777253546177,43.79,79014.77,39.6,0.94875,0.00011,2.25825]
[1777253547179,43.79,79012.74,39.6,0.94851,0.00011,2.26645]
[1777253548186,43.8,79012.15,39.6,0.94843,0.00011,2.26932]
[1777253549193,43.8,79013.01,39.6,0.94852,0.00011,2.26623]
[1777253551207,43.8,79011.56,39.6,0.94856,0.00011,2.2618]
[1777253553221,43.81,79007.68,39.6,0.94811,0.00011,2.27751]
[1777253554228,43.81,79004.06,39.6,0.94769,0.00011,2.29197]
[1777253557249,43.82,79002.66,39.6,0.94751,0.00011,2.29817]
[1777253558256,43.82,79004.77,39.6,0.94774,0.00011,2.2901]
[1777253560270,43.82,79005.38,39.6,0.9478,0.00011,2.28817]
[1777253561276,43.82,79004.65,39.6,0.94771,0.00011,2.29128]
[1777253562284,43.82,79002.62,39.6,0.94747,0.00011,2.2995]
[1777253563291,43.83,79003.33,39.6,0.94754,0.00011,2.29694]
[1777253564298,43.83,79002.52,39.6,0.94745,0.00011,2.30035]
[1777253566312,43.83,79001.68,39.6,0.94734,0.00011,2.30411]
[1777253567319,43.83,79000.98,39.6,0.94725,0.00011,2.30709]
[1777253567606,43.83,79000.98,39.6,0.94725,0.00011,2.30709]
[1777253567704,43.83,79000.98,39.6,0.94725,0.00011,2.30709]
[1777253568327,43.83,79000.21,39.6,0.94716,0.00011,2.31034]
[1777253568784,43.83,79000.21,39.6,0.94716,0.00011,2.31034]
[1777253569334,43.84,78998.04,39.6,0.9469,0.00012,2.31913]
[1777253570521,43.84,78998.32,39.6,0.94693,0.00012,2.31823]
[1777253572199,43.84,78996.73,39.6,0.94673,0.00012,2.3249]
[1777253572355,43.84,78994.89,39.6,0.94652,0.00012,2.3322]
[1777253573362,43.84,78994.13,39.6,0.94643,0.00012,2.3354]
[1777253574368,43.84,78993.32,39.6,0.94633,0.00012,2.33879]
[1777253575378,43.84,78989.41,39.6,0.94587,0.00012,2.35454]
[1777253576383,43.84,78988.28,39.6,0.94573,0.00012,2.35921]
[1777253578397,43.85,78984.54,39.6,0.94528,0.00012,2.37446]
[1777253579404,43.85,78981.03,39.6,0.94486,0.00012,2.3887]
[1777253580411,43.85,78976.35,39.6,0.9443,0.00012,2.4077]
[1777253581418,43.85,78974.11,39.6,0.94403,0.00012,2.41686]
[1777253583148,43.85,78971.35,39.6,0.9437,0.00012,2.42816]
[1777253583432,43.85,78965.27,39.6,0.94296,0.00012,2.45298]
[1777253584522,43.85,78965.27,39.6,0.94296,0.00012,2.45298]
[1777253584545,43.85,78962.15,39.6,0.94258,0.00012,2.46576]
[1777253585981,43.85,78962.15,39.6,0.94258,0.00012,2.46576]
[1777253586046,43.85,78962.15,39.6,0.94258,0.00012,2.46576]
[1777253586099,43.85,78960.1,39.6,0.94233,0.00012,2.47415]
[1777253586625,43.85,78960.1,39.6,0.94233,0.00012,2.47415]
[1777253587196,43.85,78960.1,39.6,0.94233,0.00012,2.47415]
[1777253587241,43.85,78955.48,39.6,0.94176,0.00012,2.49315]
[1777253587459,43.85,78946.17,39.6,0.9406,0.00013,2.53182]
[1777253588468,43.85,78946.09,39.6,0.9406,0.00013,2.53191]
[1777253589477,43.85,78945.36,39.6,0.94051,0.00013,2.53481]
[1777253590481,43.84,78944.14,39.6,0.94036,0.00013,2.53975]
[1777253593067,43.84,78943.76,39.6,0.94032,0.00013,2.54118]
[1777253593294,43.84,78940.99,39.6,0.93997,0.00013,2.55262]
[1777253593505,43.84,78933.94,39.6,0.93908,0.00013,2.58209]
[1777253594512,43.84,78927.57,39.6,0.93826,0.00013,2.60884]
[1777253595519,43.84,78924.65,39.6,0.93789,0.00013,2.62098]
[1777253599547,43.83,78926.1,39.6,0.93811,0.00013,2.61366]
[1777253601940,43.83,78926.48,39.6,0.93817,0.00013,2.61176]
[1777253602098,43.83,78926.48,39.6,0.93817,0.00013,2.61176]
[1777253602170,43.82,78925.59,39.6,0.93807,0.00013,2.61528]
[1777253602568,43.82,78923.42,39.6,0.93779,0.00013,2.62424]
[1777253603575,43.82,78920.03,39.6,0.93736,0.00013,2.63842]
[1777253604582,43.82,78919.21,39.6,0.93726,0.00013,2.64161]
[1777253605589,43.82,78920.63,39.6,0.93745,0.00013,2.63522]
[1777253606595,43.81,78919.68,39.6,0.93734,0.00013,2.63898]
[1777253610196,43.81,78920.17,39.6,0.93742,0.00013,2.63626]
[1777253610289,43.81,78922.83,39.6,0.93778,0.00013,2.6246]
[1777253610624,43.81,78926.03,39.6,0.9382,0.00013,2.61068]
[1777253612638,43.8,78924.81,39.6,0.9383,0.00013,2.60402]
[1777253616666,43.79,78926.87,39.6,0.9386,0.00013,2.59425]
[1777253617673,43.79,78930.6,39.6,0.93909,0.00013,2.57821]
[1777253619375,43.79,78930.6,39.6,0.93909,0.00013,2.57821]
[1777253618680,43.79,78932.13,39.6,0.93929,0.00013,2.57153]
[1777253619734,43.79,78927.5,39.6,0.9387,0.00013,2.5909]
[1777253620919,43.79,78917.29,39.6,0.93738,0.00013,2.63414]
[1777253621701,43.79,78910.83,39.6,0.93653,0.00013,2.66156]
[1777253622707,43.78,78912.95,39.6,0.93683,0.00013,2.6521]
[1777253624721,43.78,78910.55,39.6,0.93653,0.00013,2.66176]
[1777253625997,43.78,78900.11,39.6,0.93514,0.00014,2.70658]
[1777253627176,43.77,78894.39,39.6,0.93437,0.00014,2.7311]
[1777253627743,43.77,78889.89,39.6,0.93377,0.00014,2.75035]
[1777253628750,43.77,78887.89,39.6,0.9335,0.00014,2.75893]
[1777253629462,43.77,78887.89,39.6,0.9335,0.00014,2.75893]
[1777253629757,43.77,78885.55,39.6,0.93319,0.00014,2.76902]
[1777253630764,43.77,78880.48,39.6,0.93247,0.00014,2.79166]
[1777253631771,43.77,78876.8,39.6,0.93195,0.00014,2.80818]
[1777253632973,43.77,78876.8,39.6,0.93195,0.00014,2.80818]
[1777253632995,43.77,78875.93,39.6,0.93182,0.00014,2.81224]
[1777253634258,43.77,78873.34,39.6,0.93145,0.00014,2.82395]
[1777253634792,43.77,78870.74,39.6,0.93108,0.00014,2.8357]
[1777253639829,43.78,78870.13,39.6,0.93097,0.00014,2.83915]
[1777253640599,43.78,78870.13,39.6,0.93097,0.00014,2.83915]
[1777253641591,43.78,78870.18,39.6,0.93097,0.00014,2.83907]
[1777253641842,43.78,78872.03,39.6,0.93123,0.00014,2.83096]
[1777253642849,43.78,78886.42,39.6,0.93325,0.00014,2.76691]
[1777253643856,43.78,78890.7,39.6,0.93385,0.00014,2.74788]
[1777253644862,43.78,78895.12,39.6,0.93446,0.00014,2.72834]
[1777253645870,43.77,78898.42,39.6,0.93491,0.00014,2.71379]
[1777253647036,43.77,78897.17,39.6,0.93475,0.00014,2.71909]
[1777253647883,43.77,78896.26,39.6,0.93463,0.00014,2.7229]
[1777253649898,43.77,78897.2,39.6,0.93477,0.00014,2.71849]
[1777253650556,43.77,78897.2,39.6,0.93477,0.00014,2.71849]
[1777253650703,43.77,78897.2,39.6,0.93477,0.00014,2.71849]
[1777253650906,43.77,78896.24,39.6,0.93464,0.00014,2.72253]
[1777253651915,43.77,78894.04,39.6,0.93435,0.00014,2.73198]
[1777253652919,43.77,78894.74,39.6,0.93445,0.00014,2.72875]
[1777253653926,43.77,78895.64,39.6,0.93458,0.00014,2.72466]
[1777253654933,43.76,78894.68,39.6,0.93445,0.00014,2.7287]
[1777253655940,43.76,78893.59,39.6,0.93431,0.00014,2.7333]
[1777253656946,43.77,78898.58,39.6,0.93498,0.00014,2.71184]
[1777253657954,43.77,78900.58,39.6,0.93524,0.00014,2.70349]
[1777253659968,43.77,78911.18,39.6,0.93665,0.00013,2.65788]
[1777253660975,43.77,78905.68,39.6,0.93592,0.00013,2.68156]
[1777253665006,43.77,78904.51,39.6,0.93577,0.00013,2.68627]
[1777253666009,43.77,78903.83,39.6,0.93567,0.00013,2.6896]
[1777253668024,43.78,78905.59,39.6,0.93588,0.00013,2.68275]
[1777253669031,43.78,78904.32,39.6,0.9357,0.00013,2.68864]
[1777253670038,43.78,78903.19,39.6,0.93555,0.00013,2.69344]
[1777253671045,43.78,78902.92,39.6,0.93576,0.00013,2.68303]
[1777253672052,43.78,78897.3,39.6,0.93499,0.00014,2.7078]
[1777253673400,43.78,78892.65,39.6,0.93435,0.00014,2.72843]
[1777253674066,43.78,78888.78,39.6,0.9338,0.00014,2.74569]
[1777253675073,43.79,78879.93,39.6,0.93257,0.00014,2.78494]
[1777253676080,43.79,78878.69,39.6,0.93239,0.00014,2.79066]
[1777253677087,43.79,78877.68,39.6,0.93224,0.00014,2.79535]
[1777253679538,43.79,78877.27,39.6,0.93217,0.00014,2.79759]
[1777253680233,43.79,78877.27,39.6,0.93217,0.00014,2.79759]
[1777253681116,43.8,78880.3,39.6,0.93258,0.00014,2.7846]
[1777253683130,43.8,78879.38,39.6,0.93244,0.00014,2.78913]
[1777253686151,43.8,78878.24,39.6,0.93226,0.00014,2.79483]
[1777253688166,43.81,78880.38,39.6,0.93254,0.00014,2.78579]
[1777253689174,43.81,78877.6,39.6,0.93215,0.00014,2.79831]
[1777253694209,43.82,78882.69,39.6,0.93283,0.00014,2.77683]
[1777253699244,43.82,78882.96,39.6,0.93283,0.00014,2.77682]
[1777253700252,43.83,78885.92,39.6,0.93323,0.00014,2.76403]
[1777253701258,43.83,78892.99,39.6,0.9342,0.00014,2.73329]
[1777253702266,43.83,78896.09,39.6,0.93461,0.00014,2.72007]
[1777253703272,43.83,78895.2,39.6,0.93448,0.00014,2.72427]
[1777253704279,43.83,78892.01,39.6,0.93403,0.00014,2.73852]
[1777253705286,43.84,78886.41,39.6,0.93325,0.00014,2.76336]
[1777253707301,43.84,78891.63,39.6,0.93395,0.00014,2.74098]
[1777253708307,43.84,78893.79,39.6,0.93424,0.00014,2.73183]
[1777253709314,43.84,78892.15,39.6,0.93401,0.00014,2.7393]
[1777253710321,43.85,78891.45,39.6,0.9339,0.00014,2.74266]
[1777253715356,43.86,78891.24,39.6,0.93383,0.00014,2.74502]
[1777253717369,43.86,78889.02,39.6,0.93351,0.00014,2.75531]
[1777253718377,43.86,78886.26,39.6,0.93312,0.00014,2.7677]
[1777253719383,43.86,78881.25,39.6,0.93241,0.00014,2.79003]
[1777253721398,43.87,78879.48,39.6,0.93215,0.00014,2.79828]
[1777253722405,43.87,78878.18,39.6,0.93196,0.00014,2.80423]
[1777253723412,43.87,78879.85,39.6,0.93219,0.00014,2.79704]
[1777253725426,43.87,78877.84,39.6,0.9319,0.00014,2.80635]
[1777253726433,43.87,78876.66,39.6,0.93172,0.00014,2.81177]
[1777253727440,43.88,78873.19,39.6,0.93123,0.00014,2.82736]
[1777253728447,43.88,78874.84,39.6,0.93146,0.00014,2.82021]
[1777253730461,43.88,78873.82,39.6,0.9313,0.00014,2.82507]
[1777253731468,43.88,78873.51,39.6,0.93151,0.00014,2.81492]
[1777253732475,43.88,78877.39,39.6,0.93205,0.00014,2.79789]
[1777253736503,43.89,78876.3,39.6,0.93187,0.00014,2.8035]
[1777253737510,43.89,78877.41,39.6,0.93202,0.00014,2.79879]
[1777253739524,43.89,78876.65,39.6,0.9319,0.00014,2.80255]
[1777253740531,43.89,78875.37,39.6,0.93171,0.00014,2.80841]
[1777253741538,43.89,78874.14,39.6,0.93153,0.00014,2.81406]
[1777253742545,43.9,78881.39,39.6,0.93254,0.00014,2.78218]
[1777253743552,43.9,78888.18,39.6,0.93348,0.00014,2.75251]
[1777253744559,43.9,78897.99,39.6,0.93482,0.00014,2.70993]
[1777253745924,43.9,78903.71,39.6,0.93557,0.00013,2.68575]
[1777253746573,43.9,78905.16,39.6,0.93576,0.00013,2.67949]
[1777253748587,43.91,78903.71,39.6,0.93555,0.00013,2.68651]
[1777253750601,43.91,78909.32,39.6,0.93627,0.00013,2.66309]
[1777253751608,43.92,78910.9,39.6,0.93647,0.00013,2.65667]
[1777253752615,43.92,78910.21,39.6,0.93637,0.00013,2.66005]
[1777253754629,43.93,78912.23,39.6,0.9366,0.00013,2.65262]
[1777253756850,43.93,78912.32,39.6,0.9366,0.00013,2.65266]
[1777253757651,43.93,78917.13,39.6,0.93722,0.00013,2.63243]
[1777253758657,43.93,78917.97,39.6,0.93733,0.00013,2.62881]
[1777253760526,43.93,78917.97,39.6,0.93733,0.00013,2.62881]
[1777253760672,43.93,78916.54,39.6,0.93715,0.00013,2.63486]
[1777253761679,43.93,78912.98,39.6,0.93668,0.00013,2.65006]
[1777253762686,43.93,78914.28,39.6,0.93685,0.00013,2.64442]
[1777253764700,43.93,78913.0,39.6,0.93669,0.00013,2.64979]
[1777253766714,43.93,78913.83,39.6,0.93679,0.00013,2.64659]
[1777253768728,43.94,78913.14,39.6,0.93667,0.00013,2.65038]
[1777253769734,43.94,78909.15,39.6,0.93612,0.00013,2.66793]
[1777253770741,43.95,78912.03,39.6,0.9365,0.00013,2.65594]
[1777253773762,43.95,78911.24,39.6,0.93635,0.00013,2.66053]
[1777253776320,43.96,78911.69,39.6,0.9364,0.00013,2.65899]
[1777253777791,43.97,78912.96,39.6,0.93654,0.00013,2.65471]
[1777253779805,43.97,78911.86,39.6,0.93636,0.00013,2.66023]
[1777253780812,43.97,78909.2,39.6,0.936,0.00013,2.67205]
[1777253786420,43.98,78908.58,39.6,0.93587,0.00013,2.67618]
[1777253786521,43.99,78909.95,39.6,0.93604,0.00013,2.67064]
[1777253792899,44.01,78909.99,39.6,0.93621,0.00013,2.66155]
[1777253794259,44.01,78909.99,39.6,0.93621,0.00013,2.66155]
[1777253799947,44.02,78910.22,39.6,0.93616,0.00013,2.66326]
[1777253800939,44.02,78910.22,39.6,0.93616,0.00013,2.66326]
[1777253800954,44.03,78909.85,39.6,0.9361,0.00013,2.66524]
[1777253802969,44.03,78910.19,39.6,0.93612,0.00013,2.66454]
[1777253803976,44.04,78910.46,39.6,0.93615,0.00013,2.66377]
[1777253805119,44.04,78913.97,39.6,0.9366,0.00013,2.64912]
[1777253805989,44.04,78916.32,39.6,0.9369,0.00013,2.63948]
[1777253806997,44.04,78915.87,39.6,0.93683,0.00013,2.64183]
[1777253808005,44.05,78914.67,39.6,0.93666,0.00013,2.64738]
[1777253809010,44.05,78914.8,39.6,0.93666,0.00013,2.64724]
[1777253810293,44.05,78914.8,39.6,0.93666,0.00013,2.64724]
[1777253811026,44.06,78914.55,39.6,0.9366,0.00013,2.64914]
[1777253812035,44.06,78913.47,39.6,0.93645,0.00013,2.65417]
[1777253813043,44.06,78913.87,39.6,0.93649,0.00013,2.65286]
[1777253814051,44.06,78914.62,39.6,0.93657,0.00013,2.65006]
[1777253815127,44.06,78914.62,39.6,0.93657,0.00013,2.65006]
[1777253815132,44.06,78914.62,39.6,0.93657,0.00013,2.65006]
[1777253815133,44.06,78914.62,39.6,0.93657,0.00013,2.65006]
[1777253815228,44.07,78914.3,39.6,0.93652,0.00013,2.65183]
[1777253816064,44.07,78913.58,39.6,0.93641,0.00013,2.65532]
[1777253821099,44.09,78912.99,39.6,0.93627,0.00013,2.65986]
[1777253822106,44.09,78913.82,39.6,0.93637,0.00013,2.65671]
[1777253828148,44.11,78913.7,39.6,0.93628,0.00013,2.65961]
[1777253833183,44.12,78914.62,39.6,0.93634,0.00013,2.65765]
[1777253836203,44.13,78913.29,39.6,0.93613,0.00013,2.66453]
[1777253841240,44.14,78912.98,39.6,0.93603,0.00013,2.66779]
[1777253842524,44.14,78912.98,39.6,0.93603,0.00013,2.66779]
[1777253842593,44.14,78912.34,39.6,0.93593,0.00013,2.67092]
[1777253845267,44.15,78913.14,39.6,0.936,0.00013,2.66862]
[1777253847281,44.16,78914.0,39.6,0.93609,0.00013,2.6657]
[1777253848216,44.16,78914.0,39.6,0.93609,0.00013,2.6657]
[1777253848288,44.16,78920.39,39.6,0.93693,0.00013,2.63881]
[1777253849295,44.16,78928.55,39.6,0.93798,0.00013,2.60463]
[1777253850305,44.17,78931.87,39.6,0.93839,0.00013,2.59111]
[1777253851309,44.17,78928.83,39.6,0.93823,0.00013,2.59305]
[1777253852316,44.17,78925.45,39.6,0.93778,0.00013,2.60781]
[1777253853322,44.18,78923.81,39.6,0.93755,0.00013,2.61522]
[1777253854330,44.18,78922.19,39.6,0.93732,0.00013,2.62255]
[1777253855336,44.18,78918.96,39.6,0.93688,0.00013,2.63672]
[1777253857591,44.22,78917.76,39.6,0.93658,0.00013,2.64638]
[1777253858358,44.25,78916.55,39.6,0.9363,0.00013,2.65554]
[1777253859366,44.25,78918.47,39.6,0.93654,0.00013,2.64774]
[1777253859993,44.25,78918.47,39.6,0.93654,0.00013,2.64774]
[1777253859994,44.25,78918.47,39.6,0.93654,0.00013,2.64774]
[1777253860373,44.25,78924.74,39.6,0.93735,0.00013,2.6215]
[1777253861380,44.26,78929.61,39.6,0.93798,0.00013,2.60137]
[1777253862387,44.26,78931.43,39.6,0.9382,0.00013,2.59417]
[1777253864401,44.27,78932.94,39.6,0.93836,0.00013,2.58878]
[1777253865408,44.27,78929.95,39.6,0.93796,0.00013,2.60185]
[1777253866415,44.27,78924.06,39.6,0.93718,0.00013,2.62721]
[1777253867422,44.28,78921.14,39.6,0.93678,0.00013,2.64003]
[1777253868429,44.28,78922.06,39.6,0.93689,0.00013,2.63653]
[1777253869436,44.28,78923.34,39.6,0.93705,0.00013,2.63151]
[1777253871450,44.29,78924.46,39.6,0.93717,0.00013,2.6276]
[1777253872457,44.29,78927.23,39.6,0.93752,0.00013,2.6163]
[1777253873464,44.29,78929.71,39.6,0.93783,0.00013,2.60628]
[1777253875425,44.3,78929.99,39.6,0.93785,0.00013,2.60556]
[1777253875478,44.3,78936.37,39.6,0.93866,0.00013,2.57921]
[1777253876485,44.3,78951.0,39.6,0.9405,0.00013,2.51883]
[1777253877491,44.31,78955.94,39.6,0.94111,0.00012,2.49866]
[1777253878499,44.31,78956.92,39.6,0.94123,0.00012,2.49486]
[1777253878750,44.31,78956.92,39.6,0.94123,0.00012,2.49486]
[1777253879506,44.31,78961.66,39.6,0.94181,0.00012,2.47566]
[1777253880513,44.31,78964.44,39.6,0.94214,0.00012,2.46457]
[1777253882527,44.32,78965.48,39.6,0.94225,0.00012,2.46089]
[1777253884525,44.32,78966.02,39.6,0.94231,0.00012,2.45898]
[1777253884541,44.32,78971.29,39.6,0.94294,0.00012,2.43786]
[1777253885547,44.32,78973.93,39.6,0.94326,0.00012,2.42721]
[1777253886555,44.32,78974.89,39.6,0.94338,0.00012,2.42339]
[1777253887562,44.32,78975.75,39.6,0.94348,0.00012,2.41998]
[1777253889575,44.32,78975.0,39.6,0.94339,0.00012,2.42314]
[1777253890583,44.32,78976.24,39.6,0.94353,0.00012,2.4182]
[1777253891590,44.32,78977.61,39.6,0.9437,0.00012,2.41275]
[1777253892597,44.32,78978.3,39.6,0.94378,0.00012,2.41005]
[1777253892850,44.32,78978.3,39.6,0.94378,0.00012,2.41005]
[1777253892872,44.32,78978.3,39.6,0.94378,0.00012,2.41005]
[1777253893604,44.32,78985.21,39.6,0.9446,0.00012,2.38244]
[1777253894611,44.32,78987.31,39.6,0.94484,0.00012,2.37418]
[1777253895618,44.33,78988.03,39.6,0.94492,0.00012,2.37144]
[1777253900653,44.33,78991.14,39.6,0.94527,0.00012,2.35978]
[1777253901661,44.33,78991.87,39.6,0.94535,0.00012,2.35702]
[1777253902456,44.33,78991.87,39.6,0.94535,0.00012,2.35702]
[1777253902668,44.33,78996.08,39.6,0.94584,0.00012,2.34051]
[1777253903675,44.33,78997.82,39.6,0.94603,0.00012,2.3338]
[1777253905688,44.34,78997.03,39.6,0.94593,0.00012,2.3373]
[1777253906557,44.34,78997.03,39.6,0.94593,0.00012,2.3373]
[1777253906594,44.34,78997.03,39.6,0.94593,0.00012,2.3373]
[1777253906997,44.34,79002.51,39.6,0.94655,0.00012,2.31611]
[1777253908000,44.34,79010.72,39.6,0.94749,0.00011,2.28425]
[1777253908716,44.34,79016.12,39.6,0.9481,0.00011,2.2633]
[1777253910730,44.35,79015.12,39.6,0.94797,0.00011,2.26775]
[1777253911738,44.35,79017.88,39.6,0.94849,0.00011,2.24666]
[1777253913754,44.35,79017.03,39.6,0.94838,0.00011,2.25057]
[1777253917779,44.36,79016.19,39.6,0.94825,0.00011,2.25512]
[1777253921807,44.37,79017.76,39.6,0.94839,0.00011,2.25035]
[1777253922814,44.38,79018.34,39.6,0.94842,0.00011,2.24917]
[1777253923820,44.39,79019.19,39.6,0.9485,0.00011,2.24663]
[1777253926842,44.4,79020.23,39.6,0.94855,0.00011,2.24482]
[1777253928856,44.41,79019.46,39.6,0.94842,0.00011,2.24926]
[1777253930871,44.42,79018.02,39.6,0.94824,0.00011,2.25555]
[1777253931877,44.43,79018.89,39.6,0.9483,0.00011,2.25324]
[1777253932885,44.43,79020.08,39.6,0.94843,0.00011,2.24898]
[1777253933892,44.43,79017.62,39.6,0.94814,0.00011,2.25879]
[1777253934899,44.43,79016.97,39.6,0.94806,0.00011,2.26161]
[1777253935906,44.44,79011.05,39.6,0.94737,0.00011,2.28535]
[1777253936913,44.45,79007.77,39.6,0.94697,0.00011,2.29893]
[1777253937920,44.45,79008.76,39.6,0.94706,0.00011,2.29587]
[1777253938926,44.46,79012.0,39.6,0.94741,0.00011,2.28407]
[1777253939934,44.46,79013.81,39.6,0.94759,0.00011,2.27785]
[1777253940941,44.47,79012.99,39.6,0.94747,0.00011,2.28183]
[1777253941948,44.48,79014.02,39.6,0.94757,0.00011,2.27864]
[1777253943962,44.49,79012.95,39.6,0.9474,0.00011,2.28439]
[1777253944969,44.49,79010.57,39.6,0.9471,0.00011,2.29445]
[1777253945827,44.49,79010.57,39.6,0.9471,0.00011,2.29445]
[1777253945976,44.5,79021.22,39.6,0.94828,0.00011,2.25403]
[1777253946983,44.5,79025.15,39.6,0.94871,0.00011,2.23926]
[1777253947990,44.51,79023.41,39.6,0.9485,0.00011,2.24656]
[1777253948997,44.51,79021.31,39.6,0.94825,0.00011,2.25526]
[1777253953025,44.52,79022.26,39.6,0.94832,0.00011,2.25287]
[1777253955039,44.53,79022.93,39.6,0.94837,0.00011,2.25092]
[1777253956672,44.53,79022.93,39.6,0.94837,0.00011,2.25092]
[1777253956701,44.53,79026.02,39.6,0.94871,0.00011,2.23939]
[1777253957105,44.53,79036.74,39.6,0.94988,0.00011,2.1989]
[1777253957912,44.53,79036.74,39.6,0.94988,0.00011,2.1989]
[1777253958009,44.53,79036.74,39.6,0.94988,0.00011,2.1989]
[1777253958374,44.53,79056.97,39.6,0.95204,0.00011,2.12354]
[1777253959093,44.54,79066.34,39.6,0.953,0.0001,2.08943]
[1777253960675,44.54,79071.51,39.6,0.95352,0.0001,2.07096]
[1777253961107,44.54,79073.56,39.6,0.95372,0.0001,2.06395]
[1777253965135,44.56,79075.3,39.6,0.95385,0.0001,2.05949]
[1777253966036,44.56,79075.3,39.6,0.95385,0.0001,2.05949]
[1777253966142,44.56,79073.99,39.6,0.9537,0.0001,2.06472]
[1777253967149,44.57,79072.99,39.6,0.95358,0.0001,2.06882]
[1777253968569,44.57,79062.52,39.6,0.95249,0.0001,2.1076]
[1777253969162,44.57,79054.29,39.6,0.95161,0.00011,2.13845]
[1777253970207,44.57,79054.29,39.6,0.95161,0.00011,2.13845]
[1777253970222,44.57,79054.29,39.6,0.95161,0.00011,2.13845]
[1777253970552,44.57,79054.29,39.6,0.95161,0.00011,2.13845]
[1777253970653,44.57,79054.07,39.6,0.95158,0.00011,2.13962]
[1777253971241,44.57,79054.07,39.6,0.95158,0.00011,2.13962]
[1777253971665,44.58,79095.59,39.6,0.95602,0.0001,1.97904]
[1777253972186,44.58,79110.77,39.6,0.95747,0.0001,1.92642]
[1777253973194,44.59,79116.46,39.6,0.95799,9e-05,1.9074]
[1777253974300,44.59,79116.46,39.6,0.95799,9e-05,1.9074]
[1777253974367,44.59,79127.06,39.6,0.95897,9e-05,1.87177]
[1777253975207,44.6,79136.54,39.6,0.95982,9e-05,1.84041]
[1777253976214,44.6,79136.88,39.6,0.95983,9e-05,1.84002]
[1777253977221,44.61,79140.84,39.6,0.96017,9e-05,1.82747]
[1777253978228,44.62,79144.12,39.6,0.96044,9e-05,1.81725]
[1777253979402,44.62,79143.53,39.6,0.96037,9e-05,1.81996]
[1777253980241,44.63,79141.46,39.6,0.96016,9e-05,1.82764]
[1777253981249,44.63,79136.05,39.6,0.95965,9e-05,1.84657]
[1777253982256,44.64,79128.71,39.6,0.95896,9e-05,1.87219]
[1777253983263,44.65,79124.98,39.6,0.95859,9e-05,1.88567]
[1777253986283,44.66,79122.86,39.6,0.95833,9e-05,1.89517]
[1777253987291,44.67,79122.14,39.6,0.95824,9e-05,1.89837]
[1777253989305,44.68,79123.37,39.6,0.95832,9e-05,1.89559]
[1777253990312,44.69,79124.02,39.6,0.95836,9e-05,1.8941]
[1777253992326,44.7,79118.6,39.6,0.95781,9e-05,1.9142]
[1777253993333,44.7,79115.89,39.6,0.95753,0.0001,1.92427]
[1777253994562,44.7,79115.89,39.6,0.95753,0.0001,1.92427]
[1777253994659,44.7,79115.89,39.6,0.95753,0.0001,1.92427]
[1777253994752,44.71,79109.86,39.6,0.95694,0.0001,1.94591]
[1777253995347,44.71,79113.85,39.6,0.9573,0.0001,1.93268]
[1777253996354,44.72,79115.26,39.6,0.95742,0.0001,1.92846]
[1777253997361,44.73,79109.75,39.6,0.95687,0.0001,1.9483]
[1777253998368,44.73,79108.29,39.6,0.95671,0.0001,1.95404]
[1777253999363,44.73,79108.29,39.6,0.95671,0.0001,1.95404]
[1777253999471,44.73,79108.29,39.6,0.95671,0.0001,1.95404]
[1777253999531,44.73,79108.29,39.6,0.95671,0.0001,1.95404]
[1777253999628,44.74,79106.5,39.6,0.95652,0.0001,1.96094]
[1777254000467,44.74,79092.02,39.6,0.95508,0.0001,2.01273]
[1777254001389,44.74,79078.83,39.6,0.95374,0.0001,2.06062]
[1777254002396,44.75,79073.21,39.6,0.95315,0.0001,2.08149]
[1777254003480,44.75,79073.21,39.6,0.95315,0.0001,2.08149]
[1777254003497,44.75,79068.33,39.6,0.95264,0.0001,2.09974]
[1777254004618,44.75,79068.33,39.6,0.95264,0.0001,2.09974]
[1777254007430,44.76,79066.31,39.6,0.95238,0.0001,2.10874]
[1777254009445,44.77,79067.29,39.6,0.95246,0.0001,2.10593]
[1777254010452,44.77,79066.11,39.6,0.95233,0.0001,2.11066]
[1777254011459,44.78,79067.02,39.6,0.95241,0.0001,2.10771]
[1777254013066,44.78,79067.07,39.6,0.95241,0.0001,2.10792]
[1777254014368,44.78,79067.37,39.6,0.95243,0.0001,2.10722]
[1777254014719,44.78,79067.37,39.6,0.95243,0.0001,2.10722]
[1777254014800,44.79,79106.74,39.6,0.95637,0.0001,1.96642]
[1777254015502,44.79,79136.44,39.6,0.95916,9e-05,1.86475]
[1777254016840,44.8,79144.38,39.6,0.95987,9e-05,1.83877]
[1777254017517,44.8,79143.75,39.6,0.95979,9e-05,1.84163]
[1777254017988,44.8,79143.75,39.6,0.95979,9e-05,1.84163]
[1777254018527,44.81,79148.23,39.6,0.96018,9e-05,1.82739]
[1777254019534,44.81,79145.64,39.6,0.95992,9e-05,1.83679]
[1777254020541,44.82,79146.54,39.6,0.95998,9e-05,1.83453]
[1777254021548,44.83,79147.63,39.6,0.96006,9e-05,1.83163]
[1777254022418,44.83,79147.63,39.6,0.96006,9e-05,1.83163]
[1777254022555,44.83,79152.16,39.6,0.96045,9e-05,1.81729]
[1777254023761,44.83,79152.16,39.6,0.96045,9e-05,1.81729]
[1777254023562,44.84,79159.88,39.6,0.96111,9e-05,1.79251]
[1777254024569,44.84,79168.85,39.6,0.96188,9e-05,1.7639]
[1777254025742,44.84,79168.85,39.6,0.96188,9e-05,1.7639]
[1777254025812,44.9,79169.9,39.6,0.96178,9e-05,1.76778]
[1777254026198,44.9,79169.9,39.6,0.96178,9e-05,1.76778]
[1777254026583,44.91,79168.77,39.6,0.96166,9e-05,1.77219]
[1777254027251,44.91,79168.77,39.6,0.96166,9e-05,1.77219]
[1777254027590,44.92,79172.01,39.6,0.96192,9e-05,1.76239]
[1777254028596,44.92,79174.75,39.6,0.96214,9e-05,1.75424]
[1777254029274,44.92,79174.75,39.6,0.96214,9e-05,1.75424]
[1777254029604,44.93,79173.57,39.6,0.96202,9e-05,1.7588]
[1777254030610,44.93,79175.42,39.6,0.96216,9e-05,1.75354]
[1777254031617,44.94,79172.51,39.6,0.96208,9e-05,1.75414]
[1777254033632,45.0,79171.25,39.6,0.96176,9e-05,1.76622]
[1777254034639,45.06,79169.24,39.6,0.96139,9e-05,1.78003]
[1777254035646,45.12,79171.16,39.6,0.96136,9e-05,1.78105]
[1777254036653,45.18,79169.3,39.6,0.96101,9e-05,1.79439]
[1777254037660,45.24,79162.91,39.6,0.96025,9e-05,1.82268]
[1777254040682,45.42,79161.26,39.6,0.95951,9e-05,1.85008]
[1777254041788,45.42,79161.26,39.6,0.95951,9e-05,1.85008]
[1777254041837,45.43,79152.0,39.6,0.95865,9e-05,1.88174]
[1777254042697,45.43,79145.71,39.6,0.95805,9e-05,1.90366]
[1777254047732,45.46,79145.1,39.6,0.9579,9e-05,1.90912]
[1777254049745,45.47,79146.37,39.6,0.95798,9e-05,1.90616]
[1777254051760,45.48,79145.66,39.6,0.95788,9e-05,1.9099]
[1777254052767,45.49,79147.74,39.6,0.95805,9e-05,1.90353]
[1777254053774,45.49,79147.11,39.6,0.95797,9e-05,1.90633]
[1777254055788,45.5,79146.14,39.6,0.95785,9e-05,1.91095]
[1777254058809,45.52,79143.36,39.6,0.95754,9e-05,1.92237]
[1777254059816,45.52,79140.72,39.6,0.95727,9e-05,1.93201]
[1777254060823,45.53,79138.71,39.6,0.95706,9e-05,1.93951]
[1777254063844,45.54,79149.67,39.6,0.95804,9e-05,1.9041]
[1777254064851,45.55,79139.7,39.6,0.95709,9e-05,1.93856]
[1777254065859,45.55,79136.67,39.6,0.95679,9e-05,1.94959]
[1777254066866,45.56,79134.06,39.6,0.95652,0.0001,1.95916]
[1777254071901,45.58,79134.21,39.6,0.95646,0.0001,1.96149]
[1777254072910,45.59,79133.31,39.6,0.95636,0.0001,1.96515]
[1777254073916,45.59,79129.68,39.6,0.95599,0.0001,1.97824]
[1777254074924,45.59,79126.39,39.6,0.95566,0.0001,1.9902]
[1777254079961,45.62,79125.75,39.6,0.95553,0.0001,1.995]
[1777254083989,45.64,79127.07,39.6,0.95558,0.0001,1.99295]
[1777254086002,45.64,79127.96,39.6,0.95564,0.0001,1.99089]
[1777254087010,45.65,79128.77,39.6,0.95571,0.0001,1.98859]
[1777254088016,45.65,79126.31,39.6,0.95545,0.0001,1.99765]
[1777254093589,45.67,79127.64,39.6,0.95574,0.0001,1.98483]
[1777254094059,45.68,79126.6,39.6,0.95561,0.0001,1.98947]
[1777254096788,45.68,79126.48,39.6,0.95558,0.0001,1.99039]
[1777254096889,45.68,79124.73,39.6,0.9554,0.0001,1.99697]
[1777254098087,45.69,79123.51,39.6,0.95525,0.0001,2.0022]
[1777254100025,45.7,79123.67,39.6,0.95525,0.0001,2.00213]
[1777254102114,45.71,79122.04,39.6,0.95505,0.0001,2.00926]
[1777254105136,45.72,79120.93,39.6,0.95491,0.0001,2.01455]
[1777254110171,45.74,79118.73,39.6,0.95463,0.0001,2.02457]
[1777254112186,45.74,79120.17,39.6,0.95474,0.0001,2.02043]
[1777254114201,45.75,79121.03,39.6,0.9548,0.0001,2.01834]
[1777254115851,45.76,79121.85,39.6,0.95487,0.0001,2.01593]
[1777254116215,45.76,79123.56,39.6,0.95502,0.0001,2.01043]
[1777254117222,45.76,79122.63,39.6,0.95492,0.0001,2.01415]
[1777254120243,45.77,79123.82,39.6,0.955,0.0001,2.01139]
[1777254122257,45.78,79132.11,39.6,0.95577,0.0001,1.98356]
[1777254123610,45.79,79134.38,39.6,0.95598,0.0001,1.97624]
[1777254124271,45.79,79132.51,39.6,0.95578,0.0001,1.98321]
[1777254125782,45.79,79133.34,39.6,0.95585,0.0001,1.98086]
[1777254126779,45.8,79130.3,39.6,0.95554,0.0001,1.99187]
[1777254127292,45.8,79131.53,39.6,0.95565,0.0001,1.98811]
[1777254130313,45.81,79132.35,39.6,0.95569,0.0001,1.98678]
[1777254131664,45.82,79137.41,39.6,0.95616,0.0001,1.96985]
[1777254132333,45.82,79133.04,39.6,0.95572,0.0001,1.98542]
[1777254133340,45.83,79129.6,39.6,0.95538,0.0001,1.99782]
[1777254134347,45.83,79124.31,39.6,0.95485,0.0001,2.01669]
[1777254139382,45.85,79124.38,39.6,0.95479,0.0001,2.01869]
[1777254140389,45.85,79123.03,39.6,0.95465,0.0001,2.02384]
[1777254141660,45.85,79123.03,39.6,0.95465,0.0001,2.02384]
[1777254141774,45.85,79123.03,39.6,0.95465,0.0001,2.02384]
[1777254141924,45.85,79121.03,39.6,0.95444,0.0001,2.03127]
[1777254142680,45.86,79101.68,39.6,0.95249,0.0001,2.10019]
[1777254142994,45.86,79101.68,39.6,0.95249,0.0001,2.10019]
[1777254143095,45.86,79101.68,39.6,0.95249,0.0001,2.10019]
[1777254143410,45.86,79085.23,39.6,0.95079,0.0001,2.15989]
[1777254144417,45.86,79079.1,39.6,0.95013,0.00011,2.18251]
[1777254145424,45.86,79077.81,39.6,0.94999,0.00011,2.18742]
[1777254148445,45.87,79078.48,39.6,0.95005,0.00011,2.18548]
[1777254149452,45.87,79077.74,39.6,0.94997,0.00011,2.18838]
[1777254150459,45.87,79078.83,39.6,0.95008,0.00011,2.18456]
[1777254151466,45.87,79081.73,39.6,0.9506,0.00011,2.16349]
[1777254152473,45.87,79083.12,39.6,0.95074,0.0001,2.15862]
[1777254156501,45.88,79081.95,39.6,0.95059,0.00011,2.16379]
[1777254158515,45.88,79081.34,39.6,0.95051,0.00011,2.16645]
[1777254163549,45.89,79081.4,39.6,0.95049,0.00011,2.16732]
[1777254168585,45.9,79077.61,39.6,0.95006,0.00011,2.18228]
[1777254169592,45.9,79075.0,39.6,0.94977,0.00011,2.19206]
[1777254170599,45.9,79072.59,39.6,0.94951,0.00011,2.20111]
[1777254173807,45.91,79073.29,39.6,0.94957,0.00011,2.19904]
[1777254174627,45.91,79072.25,39.6,0.94946,0.00011,2.20305]
[1777254178655,45.91,79071.62,39.6,0.94937,0.00011,2.20604]
[1777254179661,45.92,79069.03,39.6,0.94909,0.00011,2.21577]
[1777254180747,45.92,79064.69,39.6,0.94861,0.00011,2.23202]
[1777254181847,45.92,79064.69,39.6,0.94861,0.00011,2.23202]
[1777254181950,45.92,79054.84,39.6,0.94753,0.00011,2.26894]
[1777254182640,45.92,79054.84,39.6,0.94753,0.00011,2.26894]
[1777254182779,45.92,79054.84,39.6,0.94753,0.00011,2.26894]
[1777254183001,45.92,79047.43,39.6,0.94671,0.00011,2.29694]
[1777254183291,45.92,79047.43,39.6,0.94671,0.00011,2.29694]
[1777254183691,45.92,79041.61,39.6,0.94606,0.00011,2.31904]
[1777254184697,45.92,79040.74,39.6,0.94596,0.00011,2.32234]
[1777254185706,45.92,79038.36,39.6,0.94569,0.00011,2.33139]
[1777254186021,45.92,79038.36,39.6,0.94569,0.00011,2.33139]
[1777254186712,45.92,79037.63,39.6,0.94561,0.00011,2.33413]
[1777254188727,45.92,79038.72,39.6,0.94573,0.00011,2.32988]
[1777254189734,45.92,79040.74,39.6,0.94596,0.00011,2.32213]
[1777254190741,45.92,79039.56,39.6,0.94583,0.00011,2.3266]
[1777254195776,45.92,79044.48,39.6,0.94639,0.00011,2.30769]
[1777254197790,45.92,79043.83,39.6,0.94632,0.00011,2.31014]
[1777254198797,45.91,79044.48,39.6,0.94639,0.00011,2.30765]
[1777254202825,45.91,79041.37,39.6,0.94604,0.00011,2.31943]
[1777254203832,45.91,79039.82,39.6,0.94587,0.00011,2.3253]
[1777254204839,45.91,79038.22,39.6,0.94569,0.00011,2.33136]
[1777254209874,45.91,79035.26,39.6,0.94536,0.00011,2.34242]
[1777254210881,45.91,79031.08,39.6,0.94489,0.00011,2.35839]
[1777254211888,45.91,79030.78,39.6,0.94509,0.00011,2.34841]
[1777254216923,45.91,79030.7,39.6,0.94509,0.00011,2.3483]
[1777254217930,45.91,79031.48,39.6,0.94518,0.00011,2.34523]
[1777254222965,45.9,79031.24,39.6,0.94517,0.00011,2.34581]
[1777254225986,45.9,79030.42,39.6,0.94508,0.00011,2.34875]
[1777254229006,45.9,79031.15,39.6,0.94517,0.00011,2.34574]
[1777254234042,45.9,79030.99,39.6,0.94516,0.00011,2.34601]
[1777254234386,45.9,79030.99,39.6,0.94516,0.00011,2.34601]
[1777254235049,45.9,79029.7,39.6,0.94501,0.00011,2.3509]
[1777254238072,45.9,79031.27,39.6,0.9452,0.00011,2.34465]
[1777254240671,45.9,79031.09,39.6,0.94518,0.00011,2.34527]
[1777254240677,45.89,79031.19,39.6,0.9452,0.00011,2.34475]
[1777254241092,45.89,79037.39,39.6,0.9459,0.00011,2.32103]
[1777254242098,45.89,79044.9,39.6,0.94675,0.00011,2.29243]
[1777254243106,45.89,79044.24,39.6,0.94668,0.00011,2.2949]
[1777254246127,45.89,79045.09,39.6,0.94677,0.00011,2.29172]
[1777254249646,45.89,79046.36,39.6,0.94691,0.00011,2.28697]
[1777254250155,45.89,79047.37,39.6,0.94702,0.00011,2.28315]
[1777254255190,45.9,79047.14,39.6,0.94699,0.00011,2.28416]
[1777254256817,45.9,79047.14,39.6,0.94699,0.00011,2.28416]
[1777254256877,45.9,79047.87,39.6,0.94707,0.00011,2.28143]
[1777254257204,45.9,79051.73,39.6,0.9475,0.00011,2.26692]
[1777254258211,45.9,79063.6,39.6,0.9488,0.00011,2.22263]
[1777254259218,45.9,79067.06,39.6,0.94917,0.00011,2.20994]
[1777254260585,45.9,79067.06,39.6,0.94917,0.00011,2.20994]
[1777254260971,45.9,79067.41,39.6,0.9492,0.00011,2.20879]
[1777254261232,45.9,79073.11,39.6,0.94981,0.00011,2.18792]
[1777254263059,45.9,79075.53,39.6,0.95006,0.00011,2.17922]
[1777254267274,45.91,79077.12,39.6,0.9502,0.00011,2.17438]
[1777254272309,45.92,79079.45,39.6,0.95064,0.00011,2.15624]
[1777254273316,45.92,79081.29,39.6,0.95083,0.0001,2.14978]
[1777254275330,45.92,79081.98,39.6,0.95088,0.0001,2.14777]
[1777254278352,45.93,79082.59,39.6,0.95093,0.0001,2.1463]
[1777254279361,45.93,79081.73,39.6,0.95083,0.0001,2.14968]
[1777254282382,45.94,79079.95,39.6,0.95062,0.00011,2.1569]
[1777254283389,45.94,79079.05,39.6,0.95052,0.00011,2.16042]
[1777254284396,45.94,79077.97,39.6,0.9504,0.00011,2.16459]
[1777254285402,45.94,79076.96,39.6,0.95029,0.00011,2.16851]
[1777254286409,45.94,79076.25,39.6,0.9502,0.00011,2.17132]
[1777254288424,45.95,79072.48,39.6,0.94979,0.00011,2.18557]
[1777254290438,45.95,79071.86,39.6,0.94971,0.00011,2.18823]
[1777254295473,45.96,79071.94,39.6,0.9497,0.00011,2.18888]
[1777254297487,45.96,79072.83,39.6,0.94978,0.00011,2.186]
[1777254301515,45.97,79073.8,39.6,0.94986,0.00011,2.18322]
[1777254303530,45.97,79075.54,39.6,0.95003,0.00011,2.17724]
[1777254306550,45.97,79076.77,39.6,0.95015,0.00011,2.17337]
[1777254307805,45.97,79076.77,39.6,0.95015,0.00011,2.17337]
[1777254307873,45.98,79086.48,39.6,0.95116,0.0001,2.13825]
[1777254308258,45.98,79086.48,39.6,0.95116,0.0001,2.13825]
[1777254308564,45.98,79090.59,39.6,0.95158,0.0001,2.12368]
[1777254309571,45.98,79092.8,39.6,0.9518,0.0001,2.11602]
[1777254312592,45.99,79094.73,39.6,0.95197,0.0001,2.11001]
[1777254313599,45.99,79095.64,39.6,0.95206,0.0001,2.10707]
[1777254314606,45.99,79097.74,39.6,0.95226,0.0001,2.09987]
[1777254315613,46.0,79097.07,39.6,0.95218,0.0001,2.10259]
[1777254316827,46.0,79097.07,39.6,0.95218,0.0001,2.10259]
[1777254317098,46.0,79097.07,39.6,0.95218,0.0001,2.10259]
[1777254316865,46.0,79097.05,39.6,0.95217,0.0001,2.10299]
[1777254317242,46.0,79097.05,39.6,0.95217,0.0001,2.10299]
[1777254318099,46.0,79118.82,39.6,0.95435,0.0001,2.02632]
[1777254318634,46.0,79122.94,39.6,0.95476,0.0001,2.01177]
[1777254319641,46.0,79122.06,39.6,0.95468,0.0001,2.01466]
[1777254320648,46.0,79120.31,39.6,0.9545,0.0001,2.02123]
[1777254321655,46.01,79121.24,39.6,0.95457,0.0001,2.01844]
[1777254326691,46.02,79121.28,39.6,0.95453,0.0001,2.0201]
[1777254327050,46.02,79123.55,39.6,0.95474,0.0001,2.01265]
[1777254327662,46.02,79123.55,39.6,0.95474,0.0001,2.01265]
[1777254327683,46.02,79123.55,39.6,0.95474,0.0001,2.01265]
[1777254327724,46.02,79123.55,39.6,0.95474,0.0001,2.01265]
[1777254328030,46.03,79149.96,39.6,0.95725,9e-05,1.92264]
[1777254328715,46.03,79155.53,39.6,0.95777,9e-05,1.90388]
[1777254330690,46.03,79155.91,39.6,0.95781,9e-05,1.90261]
[1777254333749,46.03,79162.6,39.6,0.95862,9e-05,1.87035]
[1777254334757,46.03,79161.79,39.6,0.95853,9e-05,1.87373]
[1777254335764,46.04,79157.01,39.6,0.95807,9e-05,1.89032]
[1777254336771,46.04,79155.79,39.6,0.95794,9e-05,1.89505]
[1777254337778,46.05,79154.86,39.6,0.95784,9e-05,1.89881]
[1777254338785,46.05,79153.13,39.6,0.95766,9e-05,1.90525]
[1777254339792,46.06,79152.09,39.6,0.95755,9e-05,1.90938]
[1777254341806,46.07,79148.97,39.6,0.95722,9e-05,1.92113]
[1777254342812,46.08,79146.75,39.6,0.957,9e-05,1.92923]
[1777254343820,46.08,79143.58,39.6,0.95668,9e-05,1.94056]
[1777254344829,46.08,79142.84,39.6,0.9566,9e-05,1.94365]
[1777254345835,46.09,79139.5,39.6,0.95626,0.0001,1.95558]
[1777254347504,46.09,79139.94,39.6,0.95629,0.0001,1.95463]
[1777254347850,46.1,79136.63,39.6,0.95596,0.0001,1.96648]
[1777254348857,46.1,79135.09,39.6,0.9558,0.0001,1.97229]
[1777254352885,46.12,79132.54,39.6,0.95549,0.0001,1.9831]
[1777254353892,46.12,79127.36,39.6,0.95498,0.0001,2.00147]
[1777254355906,46.13,79126.45,39.6,0.95486,0.0001,2.00555]
[1777254357920,46.14,79129.05,39.6,0.95509,0.0001,1.99747]
[1777254358939,46.14,79129.05,39.6,0.95509,0.0001,1.99747]
[1777254359934,46.15,79133.2,39.6,0.95547,0.0001,1.98411]
[1777254360940,46.15,79131.73,39.6,0.95531,0.0001,1.98966]
[1777254361948,46.15,79136.55,39.6,0.95576,0.0001,1.97358]
[1777254366983,46.17,79137.21,39.6,0.95576,0.0001,1.97384]
[1777254367990,46.18,79138.01,39.6,0.95582,0.0001,1.9716]
[1777254368998,46.18,79136.47,39.6,0.95566,0.0001,1.97738]
[1777254372020,46.19,79135.55,39.6,0.95553,0.0001,1.98201]
[1777254373027,46.2,79136.55,39.6,0.95561,0.0001,1.97907]
[1777254377055,46.21,79135.87,39.6,0.95551,0.0001,1.9828]
[1777254382091,46.22,79135.15,39.6,0.95539,0.0001,1.98699]
[1777254384105,46.23,79134.31,39.6,0.95529,0.0001,1.99055]
[1777254384983,46.23,79134.31,39.6,0.95529,0.0001,1.99055]
[1777254385112,46.23,79132.02,39.6,0.95506,0.0001,1.99876]
[1777254387127,46.24,79133.35,39.6,0.95517,0.0001,1.99481]
[1777254392162,46.25,79134.37,39.6,0.95544,0.0001,1.98261]
[1777254396189,46.26,79135.47,39.6,0.9555,0.0001,1.98018]
[1777254400218,46.27,79133.39,39.6,0.95527,0.0001,1.98868]
[1777254401225,46.27,79132.68,39.6,0.95519,0.0001,1.99146]
[1777254406259,46.29,79132.24,39.6,0.9551,0.0001,1.99457]
[1777254408274,46.29,79133.03,39.6,0.95516,0.0001,1.99247]
[1777254409281,46.29,79132.33,39.6,0.95508,0.0001,1.9952]
[1777254410288,46.3,79130.22,39.6,0.95487,0.0001,2.00279]
[1777254412302,46.3,79131.93,39.6,0.95502,0.0001,1.9975]
[1777254413309,46.3,79133.21,39.6,0.95513,0.0001,1.99339]
[1777254414315,46.31,79134.74,39.6,0.95527,0.0001,1.98844]
[1777254416330,46.31,79132.66,39.6,0.95505,0.0001,1.99623]
[1777254417337,46.32,79131.22,39.6,0.9549,0.0001,2.00182]
[1777254422371,46.33,79130.76,39.6,0.95481,0.0001,2.00489]
[1777254424339,46.33,79130.62,39.6,0.95479,0.0001,2.00567]
[1777254424387,46.33,79128.93,39.6,0.95462,0.0001,2.0118]
[1777254425394,46.34,79126.45,39.6,0.95436,0.0001,2.02067]
[1777254426401,46.34,79122.99,39.6,0.95402,0.0001,2.03296]
[1777254427407,46.34,79124.87,39.6,0.95419,0.0001,2.02667]
[1777254432846,46.35,79125.04,39.6,0.95418,0.0001,2.02711]
[1777254433845,46.35,79125.06,39.6,0.95418,0.0001,2.0273]
[1777254433891,46.35,79125.06,39.6,0.95418,0.0001,2.0273]
[1777254434103,46.35,79125.06,39.6,0.95418,0.0001,2.0273]
[1777254434155,46.35,79166.06,39.6,0.95808,9e-05,1.88788]
[1777254434464,46.35,79210.97,39.6,0.96203,8e-05,1.7429]
[1777254436235,46.37,79214.9,39.6,0.96231,8e-05,1.73246]
[1777254436898,46.37,79214.9,39.6,0.96231,8e-05,1.73246]
[1777254436977,46.37,79215.6,39.6,0.96236,8e-05,1.73044]
[1777254437677,46.37,79215.6,39.6,0.96236,8e-05,1.73044]
[1777254437967,46.37,79215.6,39.6,0.96236,8e-05,1.73044]
[1777254438082,46.37,79223.74,39.6,0.96304,8e-05,1.7053]
[1777254438370,46.37,79223.74,39.6,0.96304,8e-05,1.7053]
[1777254438473,46.37,79223.74,39.6,0.96304,8e-05,1.7053]
[1777254438711,46.37,79223.74,39.6,0.96304,8e-05,1.7053]
[1777254438711,46.37,79223.74,39.6,0.96304,8e-05,1.7053]
[1777254438740,46.37,79223.74,39.6,0.96304,8e-05,1.7053]
[1777254439071,46.37,79255.27,39.6,0.96556,8e-05,1.60992]
[1777254439502,46.37,79270.63,39.6,0.96673,8e-05,1.5651]
[1777254440509,46.37,79272.75,39.6,0.96689,8e-05,1.55906]
[1777254441795,46.37,79272.75,39.6,0.96689,8e-05,1.55906]
[1777254442620,46.38,79272.5,39.6,0.96687,8e-05,1.55993]
[1777254442721,46.38,79271.17,39.6,0.96676,8e-05,1.56394]
[1777254443782,46.38,79271.17,39.6,0.96676,8e-05,1.56394]
[1777254444245,46.38,79271.17,39.6,0.96676,8e-05,1.56394]
[1777254443859,46.38,79273.98,39.6,0.96697,8e-05,1.5559]
[1777254444539,46.38,79277.33,39.6,0.96722,7e-05,1.54636]
[1777254445886,46.38,79278.48,39.6,0.9673,7e-05,1.5432]
[1777254446552,46.38,79280.62,39.6,0.96745,7e-05,1.53721]
[1777254447560,46.38,79280.03,39.6,0.9674,7e-05,1.53909]
[1777254448303,46.38,79280.03,39.6,0.9674,7e-05,1.53909]
[1777254448333,46.38,79280.03,39.6,0.9674,7e-05,1.53909]
[1777254449016,46.38,79280.03,39.6,0.9674,7e-05,1.53909]
[1777254449255,46.38,79280.03,39.6,0.9674,7e-05,1.53909]
[1777254449102,46.39,79305.81,39.6,0.96927,7e-05,1.46635]
[1777254449310,46.39,79305.81,39.6,0.96927,7e-05,1.46635]
[1777254449578,46.39,79337.8,39.6,0.97146,7e-05,1.37963]
[1777254450585,46.39,79341.54,39.6,0.9717,7e-05,1.37023]
[1777254452212,46.4,79332.56,39.6,0.97125,7e-05,1.38613]
[1777254453240,46.4,79338.26,39.6,0.97162,7e-05,1.37147]
[1777254453607,46.41,79337.49,39.6,0.97156,7e-05,1.37404]
[1777254454614,46.41,79343.08,39.6,0.97191,7e-05,1.35978]
[1777254455701,46.42,79346.51,39.6,0.97212,7e-05,1.35131]
[1777254456972,46.42,79346.51,39.6,0.97212,7e-05,1.35131]
[1777254457102,46.42,79346.51,39.6,0.97212,7e-05,1.35131]
[1777254457135,46.42,79350.62,39.6,0.97238,6e-05,1.34113]
[1777254458116,46.42,79350.62,39.6,0.97238,6e-05,1.34113]
[1777254458281,46.42,79350.62,39.6,0.97238,6e-05,1.34113]
[1777254458123,46.43,79358.8,39.6,0.97289,6e-05,1.3205]
[1777254458764,46.43,79365.3,39.6,0.97329,6e-05,1.30443]
[1777254459649,46.44,79366.18,39.6,0.97333,6e-05,1.30281]
[1777254461120,46.44,79366.18,39.6,0.97333,6e-05,1.30281]
[1777254461150,46.45,79368.51,39.6,0.97346,6e-05,1.2975]
[1777254461684,46.45,79360.37,39.6,0.97293,6e-05,1.31895]
[1777254462672,46.46,79356.51,39.6,0.97267,6e-05,1.32952]
[1777254463680,46.46,79350.85,39.6,0.97229,6e-05,1.34482]
[1777254464687,46.47,79348.59,39.6,0.97212,7e-05,1.3513]
[1777254465693,46.47,79344.9,39.6,0.97187,7e-05,1.36154]
[1777254466455,46.47,79344.9,39.6,0.97187,7e-05,1.36154]
[1777254466701,46.48,79334.85,39.6,0.97119,7e-05,1.38873]
[1777254467591,46.48,79334.85,39.6,0.97119,7e-05,1.38873]
[1777254467701,46.48,79334.85,39.6,0.97119,7e-05,1.38873]
[1777254467708,46.48,79327.88,39.6,0.9707,7e-05,1.40794]
[1777254468715,46.49,79322.96,39.6,0.97036,7e-05,1.42172]
[1777254469722,46.49,79319.13,39.6,0.97008,7e-05,1.4326]
[1777254470729,46.5,79319.86,39.6,0.97012,7e-05,1.43104]
[1777254471736,46.5,79317.93,39.6,0.96998,7e-05,1.43674]
[1777254472743,46.5,79313.75,39.6,0.96967,7e-05,1.44864]
[1777254473750,46.51,79310.08,39.6,0.96941,7e-05,1.45917]
[1777254474675,46.51,79310.08,39.6,0.96941,7e-05,1.45917]
[1777254474862,46.51,79306.49,39.6,0.96914,7e-05,1.46951]
[1777254475763,46.52,79304.17,39.6,0.96897,7e-05,1.47634]
[1777254477047,46.52,79302.05,39.6,0.96881,7e-05,1.48262]
[1777254477778,46.52,79300.7,39.6,0.9687,7e-05,1.48675]
[1777254478785,46.52,79301.54,39.6,0.96875,7e-05,1.48474]
[1777254479486,46.52,79301.54,39.6,0.96875,7e-05,1.48474]
[1777254479519,46.52,79301.54,39.6,0.96875,7e-05,1.48474]
[1777254479593,46.52,79301.54,39.6,0.96875,7e-05,1.48474]
[1777254479948,46.53,79329.83,39.6,0.97072,7e-05,1.4074]
[1777254481273,46.53,79379.03,39.6,0.97389,6e-05,1.27982]
[1777254481809,46.54,79378.82,39.6,0.97387,6e-05,1.28096]
[1777254482660,46.54,79378.82,39.6,0.97387,6e-05,1.28096]
[1777254483225,46.54,79378.82,39.6,0.97387,6e-05,1.28096]
[1777254483326,46.54,79391.33,39.6,0.97461,6e-05,1.25041]
[1777254483549,46.54,79391.33,39.6,0.97461,6e-05,1.25041]
[1777254483717,46.54,79391.33,39.6,0.97461,6e-05,1.25041]
[1777254483886,46.54,79391.33,39.6,0.97461,6e-05,1.25041]
[1777254484153,46.55,79393.41,39.6,0.97472,6e-05,1.24589]
[1777254484836,46.56,79390.83,39.6,0.97455,6e-05,1.25287]
[1777254485538,46.56,79390.83,39.6,0.97455,6e-05,1.25287]
[1777254485842,46.56,79385.72,39.6,0.97423,6e-05,1.26616]
[1777254486482,46.56,79385.72,39.6,0.97423,6e-05,1.26616]
[1777254486550,46.56,79385.72,39.6,0.97423,6e-05,1.26616]
[1777254486850,46.57,79370.19,39.6,0.97325,6e-05,1.3059]
[1777254487629,46.57,79370.19,39.6,0.97325,6e-05,1.3059]
[1777254488329,46.57,79357.98,39.6,0.97246,6e-05,1.33792]
[1777254488875,46.58,79352.74,39.6,0.97211,7e-05,1.35213]
[1777254489881,46.58,79349.6,39.6,0.97189,7e-05,1.36091]
[1777254490888,46.59,79348.79,39.6,0.97182,7e-05,1.36358]
[1777254494916,46.61,79346.42,39.6,0.97161,7e-05,1.37195]
[1777254495967,46.61,79346.42,39.6,0.97161,7e-05,1.37195]
[1777254496255,46.61,79346.42,39.6,0.97161,7e-05,1.37195]
[1777254496063,46.62,79344.18,39.6,0.97145,7e-05,1.3784]
[1777254496768,46.62,79344.18,39.6,0.97145,7e-05,1.3784]
[1777254496863,46.62,79344.18,39.6,0.97145,7e-05,1.3784]
[1777254497035,46.62,79344.54,39.6,0.97146,7e-05,1.37796]
[1777254497938,46.62,79361.38,39.6,0.97255,6e-05,1.33441]
[1777254498945,46.63,79353.06,39.6,0.97199,7e-05,1.35663]
[1777254499726,46.63,79353.06,39.6,0.97199,7e-05,1.35663]
[1777254499952,46.64,79341.75,39.6,0.97123,7e-05,1.38701]
[1777254500958,46.64,79334.81,39.6,0.97075,7e-05,1.40605]
[1777254501965,46.64,79334.25,39.6,0.97071,7e-05,1.40803]
[1777254502972,46.65,79336.82,39.6,0.97087,7e-05,1.4016]
[1777254503834,46.65,79336.82,39.6,0.97087,7e-05,1.4016]
[1777254503980,46.65,79341.87,39.6,0.97119,7e-05,1.38859]
[1777254504987,46.66,79347.47,39.6,0.97155,7e-05,1.37425]
[1777254506619,46.66,79347.49,39.6,0.97154,7e-05,1.37471]
[1777254507000,46.67,79357.79,39.6,0.9722,6e-05,1.34823]
[1777254508010,46.67,79353.16,39.6,0.97189,7e-05,1.36088]
[1777254509025,46.67,79353.16,39.6,0.97189,7e-05,1.36088]
[1777254509313,46.67,79353.16,39.6,0.97189,7e-05,1.36088]
[1777254509127,46.68,79348.21,39.6,0.97155,7e-05,1.37443]
[1777254510022,46.68,79344.9,39.6,0.97132,7e-05,1.38371]
[1777254511029,46.69,79343.71,39.6,0.97139,7e-05,1.37883]
[1777254512036,46.69,79340.18,39.6,0.97114,7e-05,1.38869]
[1777254512566,46.69,79340.18,39.6,0.97114,7e-05,1.38869]
[1777254513046,46.7,79337.8,39.6,0.97097,7e-05,1.39553]
[1777254514052,46.7,79336.89,39.6,0.9709,7e-05,1.39844]
[1777254515059,46.71,79337.85,39.6,0.97095,7e-05,1.39636]
[1777254516066,46.71,79338.56,39.6,0.97099,7e-05,1.39494]
[1777254518080,46.72,79337.46,39.6,0.97089,7e-05,1.39885]
[1777254519086,46.72,79334.33,39.6,0.97067,7e-05,1.40771]
[1777254519917,46.72,79334.33,39.6,0.97067,7e-05,1.40771]
[1777254519960,46.72,79334.33,39.6,0.97067,7e-05,1.40771]
[1777254520352,46.72,79334.33,39.6,0.97067,7e-05,1.40771]
[1777254520094,46.73,79331.82,39.6,0.97048,7e-05,1.41492]
[1777254521276,46.73,79327.0,39.6,0.97014,7e-05,1.4284]
[1777254522107,46.74,79321.42,39.6,0.96974,7e-05,1.44403]
[1777254524122,46.74,79320.66,39.6,0.96967,7e-05,1.44691]
[1777254525129,46.75,79319.72,39.6,0.9696,7e-05,1.44989]
[1777254526136,46.75,79320.78,39.6,0.96966,7e-05,1.44738]
[1777254527143,46.75,79319.94,39.6,0.96959,7e-05,1.45007]
[1777254528150,46.76,79317.13,39.6,0.96938,7e-05,1.45818]
[1777254530164,46.77,79318.17,39.6,0.96944,7e-05,1.45608]
[1777254535198,46.78,79318.48,39.6,0.96941,7e-05,1.45713]
[1777254535491,46.78,79318.48,39.6,0.96941,7e-05,1.45713]
[1777254536030,46.78,79318.48,39.6,0.96941,7e-05,1.45713]
[1777254536206,46.79,79320.92,39.6,0.96957,7e-05,1.45081]
[1777254536780,46.79,79320.92,39.6,0.96957,7e-05,1.45081]
[1777254537213,46.79,79330.12,39.6,0.9702,7e-05,1.42614]
[1777254538220,46.79,79335.31,39.6,0.97054,7e-05,1.41257]
[1777254539162,46.79,79335.31,39.6,0.97054,7e-05,1.41257]
[1777254539352,46.8,79359.24,39.6,0.97212,6e-05,1.34976]
[1777254540234,46.8,79371.3,39.6,0.97288,6e-05,1.31922]
[1777254541241,46.81,79371.6,39.6,0.97289,6e-05,1.31904]
[1777254542248,46.82,79363.29,39.6,0.97234,6e-05,1.34101]
[1777254543255,46.82,79358.13,39.6,0.97199,7e-05,1.35497]
[1777254544262,46.83,79353.97,39.6,0.97171,7e-05,1.36638]
[1777254545728,46.83,79354.4,39.6,0.97172,7e-05,1.36577]
[1777254546275,46.84,79363.91,39.6,0.97233,6e-05,1.34153]
[1777254547288,46.84,79367.42,39.6,0.97254,6e-05,1.33304]
[1777254548295,46.85,79362.08,39.6,0.97218,6e-05,1.34741]
[1777254549302,46.85,79359.02,39.6,0.97197,7e-05,1.35591]
[1777254550317,46.85,79359.02,39.6,0.97197,7e-05,1.35591]
[1777254550373,46.86,79356.45,39.6,0.97179,7e-05,1.36316]
[1777254551315,46.86,79367.73,39.6,0.97251,6e-05,1.33441]
[1777254552323,46.87,79361.72,39.6,0.9721,6e-05,1.35052]
[1777254553330,46.87,79355.76,39.6,0.9717,7e-05,1.36661]
[1777254554359,46.87,79355.76,39.6,0.9717,7e-05,1.36661]
[1777254554389,46.88,79356.61,39.6,0.97174,7e-05,1.3649]
[1777254555344,46.88,79357.9,39.6,0.97182,7e-05,1.36205]
[1777254558365,46.9,79357.15,39.6,0.97173,7e-05,1.36558]
[1777254559372,46.9,79353.99,39.6,0.97151,7e-05,1.37439]
[1777254560379,46.91,79349.87,39.6,0.97122,7e-05,1.38577]
[1777254561386,46.91,79354.53,39.6,0.97152,7e-05,1.37399]
[1777254562025,46.91,79354.53,39.6,0.97152,7e-05,1.37399]
[1777254562242,46.91,79354.53,39.6,0.97152,7e-05,1.37399]
[1777254563410,46.92,79386.56,39.6,0.97355,6e-05,1.29218]
[1777254563931,46.92,79386.56,39.6,0.97355,6e-05,1.29218]
[1777254563982,46.92,79386.56,39.6,0.97354,6e-05,1.29267]
[1777254565013,46.93,79391.37,39.6,0.97382,6e-05,1.28124]
[1777254566044,46.93,79391.37,39.6,0.97382,6e-05,1.28124]
[1777254566102,46.99,79390.66,39.6,0.97363,6e-05,1.28908]
[1777254566702,46.99,79390.66,39.6,0.97363,6e-05,1.28908]
[1777254566772,47.05,79385.98,39.6,0.97319,6e-05,1.30694]
[1777254567442,47.1,79378.47,39.6,0.97257,6e-05,1.33205]
[1777254568713,47.1,79378.47,39.6,0.97257,6e-05,1.33205]
[1777254568752,47.1,79378.47,39.6,0.97257,6e-05,1.33205]
[1777254569159,47.1,79378.47,39.6,0.97257,6e-05,1.33205]
[1777254569208,47.16,79373.0,39.6,0.97207,6e-05,1.35225]
[1777254569456,47.16,79361.94,39.6,0.97135,7e-05,1.38103]
[1777254570462,47.17,79355.6,39.6,0.97091,7e-05,1.39822]
[1777254572029,47.17,79355.6,39.6,0.97091,7e-05,1.39822]
[1777254572339,47.17,79355.6,39.6,0.97091,7e-05,1.39822]
[1777254572099,47.18,79354.34,39.6,0.97097,7e-05,1.39385]
[1777254572659,47.18,79354.34,39.6,0.97097,7e-05,1.39385]
[1777254573209,47.18,79354.34,39.6,0.97097,7e-05,1.39385]
[1777254573310,47.18,79361.46,39.6,0.97143,7e-05,1.37562]
[1777254573489,47.18,79360.22,39.6,0.97135,7e-05,1.37887]
[1777254574496,47.19,79363.99,39.6,0.97159,7e-05,1.3695]
[1777254576259,47.19,79363.99,39.6,0.97159,7e-05,1.3695]
[1777254576355,47.2,79361.8,39.6,0.97142,7e-05,1.37621]
[1777254577048,47.2,79359.96,39.6,0.9713,7e-05,1.38103]
[1777254577518,47.2,79352.32,39.6,0.97078,7e-05,1.40167]
[1777254578524,47.2,79349.78,39.6,0.9706,7e-05,1.40886]
[1777254580538,47.21,79350.45,39.6,0.97062,7e-05,1.40796]
[1777254582552,47.22,79348.97,39.6,0.9705,7e-05,1.41278]
[1777254583890,47.22,79348.97,39.6,0.9705,7e-05,1.41278]
[1777254584198,47.22,79348.97,39.6,0.9705,7e-05,1.41278]
[1777254584300,47.23,79346.29,39.6,0.97029,7e-05,1.42079]
[1777254584675,47.23,79346.29,39.6,0.97029,7e-05,1.42079]
[1777254584738,47.23,79357.6,39.6,0.97105,7e-05,1.39075]
[1777254585573,47.23,79360.8,39.6,0.97125,7e-05,1.38281]
[1777254586579,47.24,79360.0,39.6,0.97119,7e-05,1.38539]
[1777254587642,47.24,79360.0,39.6,0.97119,7e-05,1.38539]
[1777254587743,47.24,79360.0,39.6,0.97119,7e-05,1.38539]
[1777254587756,47.24,79352.68,39.6,0.97069,7e-05,1.40519]
[1777254588672,47.24,79352.68,39.6,0.97069,7e-05,1.40519]
[1777254588695,47.25,79345.37,39.6,0.97018,7e-05,1.42514]
[1777254589683,47.25,79345.37,39.6,0.97018,7e-05,1.42514]
[1777254589759,47.25,79343.45,39.6,0.97004,7e-05,1.43066]
[1777254590609,47.25,79356.22,39.6,0.9709,7e-05,1.39693]
[1777254591616,47.26,79357.97,39.6,0.97101,7e-05,1.39267]
[1777254592564,47.26,79357.97,39.6,0.97101,7e-05,1.39267]
[1777254592623,47.26,79359.39,39.6,0.97109,7e-05,1.3893]
[1777254593629,47.26,79357.22,39.6,0.97094,7e-05,1.39539]
[1777254595106,47.26,79357.22,39.6,0.97094,7e-05,1.39539]
[1777254595277,47.26,79357.22,39.6,0.97094,7e-05,1.39539]
[1777254595297,47.27,79356.27,39.6,0.97086,7e-05,1.39861]
[1777254595644,47.27,79354.04,39.6,0.97071,7e-05,1.40451]
[1777254596651,47.27,79352.11,39.6,0.97057,7e-05,1.40998]
[1777254597658,47.28,79353.76,39.6,0.97067,7e-05,1.40594]
[1777254599130,47.28,79353.76,39.6,0.97067,7e-05,1.40594]
[1777254599205,47.28,79354.64,39.6,0.97071,7e-05,1.40429]
[1777254600679,47.29,79352.13,39.6,0.97054,7e-05,1.4113]
[1777254601686,47.29,79354.29,39.6,0.97067,7e-05,1.4059]
[1777254602694,47.29,79361.54,39.6,0.97115,7e-05,1.38711]
[1777254603702,47.3,79356.06,39.6,0.97077,7e-05,1.40193]
[1777254605714,47.3,79356.98,39.6,0.97082,7e-05,1.4002]
[1777254606722,47.31,79358.09,39.6,0.97088,7e-05,1.39762]
[1777254607729,47.31,79356.56,39.6,0.97077,7e-05,1.40202]
[1777254608737,47.31,79354.4,39.6,0.97062,7e-05,1.40809]
[1777254610751,47.32,79352.52,39.6,0.97047,7e-05,1.41376]
[1777254611758,47.32,79349.36,39.6,0.97025,7e-05,1.42252]
[1777254612765,47.33,79344.14,39.6,0.96989,7e-05,1.43684]
[1777254614334,47.33,79344.14,39.6,0.96989,7e-05,1.43684]
[1777254614359,47.33,79344.14,39.6,0.96989,7e-05,1.43684]
[1777254614460,47.33,79342.48,39.6,0.96976,7e-05,1.44189]
[1777254614779,47.33,79336.32,39.6,0.96933,7e-05,1.45858]
[1777254615872,47.33,79334.58,39.6,0.96921,7e-05,1.46358]
[1777254617276,47.33,79334.58,39.6,0.96921,7e-05,1.46358]
[1777254617345,47.34,79333.87,39.6,0.96914,7e-05,1.46601]
[1777254617800,47.34,79332.52,39.6,0.96905,7e-05,1.4697]
[1777254618807,47.34,79331.44,39.6,0.96897,7e-05,1.4729]
[1777254619814,47.34,79329.88,39.6,0.96885,7e-05,1.47741]
[1777254620821,47.34,79331.27,39.6,0.96894,7e-05,1.47382]
[1777254621829,47.35,79328.36,39.6,0.96873,7e-05,1.48204]
[1777254622836,47.35,79326.67,39.6,0.96861,7e-05,1.48692]
[1777254623986,47.35,79326.67,39.6,0.96861,7e-05,1.48692]
[1777254624015,47.35,79325.65,39.6,0.96853,7e-05,1.48994]
[1777254624850,47.35,79321.59,39.6,0.96823,7e-05,1.50139]
[1777254625857,47.35,79319.1,39.6,0.96805,7e-05,1.5085]
[1777254626864,47.36,79316.2,39.6,0.96784,7e-05,1.51677]
[1777254628878,47.36,79314.75,39.6,0.96772,7e-05,1.52114]
[1777254629885,47.36,79313.11,39.6,0.9676,7e-05,1.5259]
[1777254631469,47.36,79312.01,39.6,0.96769,7e-05,1.52022]
[1777254631896,47.36,79312.01,39.6,0.96769,7e-05,1.52022]
[1777254631899,47.36,79308.2,39.6,0.96742,7e-05,1.53093]
[1777254633288,47.36,79301.02,39.6,0.96688,7e-05,1.55147]
[1777254633912,47.36,79302.1,39.6,0.96696,7e-05,1.5484]
[1777254634920,47.37,79300.92,39.6,0.96687,7e-05,1.55186]
[1777254635927,47.37,79300.32,39.6,0.96682,7e-05,1.55366]
[1777254637940,47.37,79297.69,39.6,0.96662,7e-05,1.56134]
[1777254639955,47.37,79296.51,39.6,0.96653,7e-05,1.56487]
[1777254641969,47.37,79297.06,39.6,0.96657,7e-05,1.56345]
[1777254642976,47.37,79295.96,39.6,0.96648,7e-05,1.56667]
[1777254643946,47.37,79295.96,39.6,0.96648,7e-05,1.56667]
[1777254643983,47.37,79296.52,39.6,0.96652,7e-05,1.56514]
[1777254644990,47.37,79295.1,39.6,0.96642,8e-05,1.56928]
[1777254649019,47.38,79296.13,39.6,0.96649,7e-05,1.5666]
[1777254650595,47.38,79296.27,39.6,0.9665,7e-05,1.56627]
[1777254651034,47.38,79292.83,39.6,0.96623,8e-05,1.5762]
[1777254652137,47.38,79285.43,39.6,0.96567,8e-05,1.59765]
[1777254653047,47.38,79276.52,39.6,0.96498,8e-05,1.62371]
[1777254654054,47.38,79274.34,39.6,0.96481,8e-05,1.63014]
[1777254654868,47.38,79274.34,39.6,0.96481,8e-05,1.63014]
[1777254655316,47.38,79285.92,39.6,0.96571,8e-05,1.59628]
[1777254655640,47.38,79285.92,39.6,0.96571,8e-05,1.59628]
[1777254656237,47.38,79300.21,39.6,0.96679,7e-05,1.55517]
[1777254657075,47.38,79299.94,39.6,0.96676,7e-05,1.55596]
[1777254658081,47.38,79300.9,39.6,0.96683,7e-05,1.55331]
[1777254658908,47.38,79300.9,39.6,0.96683,7e-05,1.55331]
[1777254659089,47.38,79297.65,39.6,0.96659,7e-05,1.56266]
[1777254660096,47.38,79295.62,39.6,0.96644,7e-05,1.56856]
[1777254660787,47.38,79295.62,39.6,0.96644,7e-05,1.56856]
[1777254661142,47.38,79290.9,39.6,0.96608,8e-05,1.5822]
[1777254662120,47.38,79272.83,39.6,0.96469,8e-05,1.63495]
[1777254663127,47.38,79270.96,39.6,0.96454,8e-05,1.64052]
[1777254664325,47.38,79269.65,39.6,0.96444,8e-05,1.64429]
[1777254665141,47.38,79257.32,39.6,0.96346,8e-05,1.68109]
[1777254666148,47.38,79256.29,39.6,0.96338,8e-05,1.68412]
[1777254667155,47.38,79256.35,39.6,0.96338,8e-05,1.68382]
[1777254669169,47.38,79263.56,39.6,0.96397,8e-05,1.66184]
[1777254670176,47.38,79264.8,39.6,0.96407,8e-05,1.65815]
[1777254671187,47.37,79274.3,39.6,0.96482,8e-05,1.62993]
[1777254672190,47.37,79281.35,39.6,0.96537,8e-05,1.6092]
[1777254673197,47.37,79282.21,39.6,0.96543,8e-05,1.60666]
[1777254676217,47.37,79279.36,39.6,0.96521,8e-05,1.61501]
[1777254677225,47.37,79274.03,39.6,0.9648,8e-05,1.63065]
[1777254678232,47.37,79274.67,39.6,0.96485,8e-05,1.62874]
[1777254679238,47.37,79280.73,39.6,0.96532,8e-05,1.61095]
[1777254681253,47.37,79281.97,39.6,0.96542,8e-05,1.60734]
[1777254683267,47.37,79281.41,39.6,0.96537,8e-05,1.609]
[1777254684274,47.37,79278.0,39.6,0.96511,8e-05,1.61898]
[1777254685281,47.37,79276.53,39.6,0.96499,8e-05,1.62328]
[1777254686288,47.37,79274.68,39.6,0.96485,8e-05,1.6287]
[1777254687295,47.37,79272.39,39.6,0.96467,8e-05,1.63542]
[1777254688301,47.37,79271.69,39.6,0.96462,8e-05,1.63745]
[1777254689309,47.37,79273.09,39.6,0.96473,8e-05,1.63328]
[1777254694344,47.37,79275.53,39.6,0.96511,8e-05,1.61662]
[1777254696358,47.37,79274.92,39.6,0.96506,8e-05,1.6184]
[1777254700386,47.37,79274.15,39.6,0.96501,8e-05,1.62063]
[1777254701393,47.37,79271.76,39.6,0.96482,8e-05,1.62764]
[1777254702400,47.37,79267.53,39.6,0.96449,8e-05,1.6401]
[1777254704414,47.37,79264.8,39.6,0.96428,8e-05,1.64811]
[1777254705423,47.37,79260.55,39.6,0.96394,8e-05,1.66071]
[1777254706234,47.37,79260.55,39.6,0.96394,8e-05,1.66071]
[1777254706430,47.37,79250.48,39.6,0.96313,8e-05,1.69088]
[1777254707437,47.37,79250.61,39.6,0.96315,8e-05,1.69036]
[1777254708444,47.37,79252.28,39.6,0.96328,8e-05,1.68519]
[1777254709451,47.37,79250.23,39.6,0.96312,8e-05,1.69126]
[1777254710459,47.37,79247.03,39.6,0.96286,8e-05,1.70083]
[1777254711913,47.36,79247.01,39.6,0.96287,8e-05,1.70075]
[1777254711920,47.36,79247.01,39.6,0.96287,8e-05,1.70075]
[1777254712473,47.36,79245.81,39.6,0.96277,8e-05,1.70425]
[1777254712934,47.36,79245.81,39.6,0.96277,8e-05,1.70425]
[1777254713480,47.36,79238.81,39.6,0.9622,8e-05,1.72547]
[1777254713577,47.36,79238.81,39.6,0.9622,8e-05,1.72547]
[1777254714488,47.36,79232.85,39.6,0.96171,8e-05,1.74362]
[1777254715494,47.36,79229.1,39.6,0.9614,8e-05,1.75501]
[1777254716543,47.36,79227.13,39.6,0.96124,8e-05,1.7609]
[1777254717561,47.35,79229.44,39.6,0.96144,8e-05,1.75348]
[1777254718515,47.35,79228.22,39.6,0.96134,8e-05,1.75704]
[1777254719993,47.35,79228.1,39.6,0.96134,8e-05,1.75718]
[1777254720163,47.35,79228.1,39.6,0.96134,8e-05,1.75718]
[1777254720529,47.35,79215.05,39.6,0.96023,9e-05,1.79777]
[1777254721536,47.34,79210.23,39.6,0.95982,9e-05,1.81272]
[1777254722543,47.34,79213.19,39.6,0.96009,9e-05,1.80302]
[1777254722934,47.34,79213.19,39.6,0.96009,9e-05,1.80302]
[1777254723550,47.34,79222.58,39.6,0.9609,9e-05,1.7732]
[1777254724557,47.34,79228.5,39.6,0.96141,8e-05,1.75451]
[1777254725564,47.34,79230.93,39.6,0.96162,8e-05,1.74676]
[1777254726570,47.33,79229.49,39.6,0.96151,8e-05,1.751]
[1777254727577,47.33,79226.02,39.6,0.96122,8e-05,1.76156]
[1777254728584,47.33,79221.35,39.6,0.96083,9e-05,1.77589]
[1777254729413,47.33,79221.35,39.6,0.96083,9e-05,1.77589]
[1777254730198,47.33,79221.35,39.6,0.96084,9e-05,1.77563]
[1777254730321,47.32,79213.05,39.6,0.96013,9e-05,1.80142]
[1777254731268,47.32,79213.05,39.6,0.96013,9e-05,1.80142]
[1777254731370,47.32,79209.14,39.6,0.9598,9e-05,1.81348]
[1777254732116,47.32,79205.35,39.6,0.95947,9e-05,1.82553]
[1777254732613,47.32,79207.36,39.6,0.95965,9e-05,1.81879]
[1777254734627,47.31,79205.16,39.6,0.95948,9e-05,1.82513]
[1777254735634,47.31,79201.11,39.6,0.95913,9e-05,1.83773]
[1777254736679,47.31,79201.11,39.6,0.95913,9e-05,1.83773]
[1777254736698,47.31,79203.59,39.6,0.95936,9e-05,1.82944]
[1777254738303,47.31,79203.59,39.6,0.95936,9e-05,1.82944]
[1777254738317,47.3,79209.68,39.6,0.95991,9e-05,1.80939]
[1777254738655,47.3,79224.16,39.6,0.96116,8e-05,1.76388]
[1777254739662,47.3,79232.11,39.6,0.96183,8e-05,1.73899]
[1777254740669,47.3,79236.25,39.6,0.96218,8e-05,1.72604]
[1777254741676,47.3,79238.53,39.6,0.96238,8e-05,1.71888]
[1777254742683,47.29,79237.31,39.6,0.96228,8e-05,1.72245]
[1777254746711,47.29,79238.37,39.6,0.96239,8e-05,1.71851]
[1777254748725,47.29,79235.28,39.6,0.96214,8e-05,1.72765]
[1777254749732,47.28,79234.13,39.6,0.96205,8e-05,1.73101]
[1777254750739,47.28,79232.11,39.6,0.96188,8e-05,1.73704]
[1777254751747,47.28,79228.91,39.6,0.96182,8e-05,1.73698]
[1777254753762,47.28,79224.24,39.6,0.96144,8e-05,1.75103]
[1777254754769,47.27,79221.77,39.6,0.96124,8e-05,1.75848]
[1777254755776,47.27,79219.48,39.6,0.96105,9e-05,1.76539]
[1777254757790,47.27,79220.4,39.6,0.96114,9e-05,1.76203]
[1777254758797,47.27,79218.85,39.6,0.96101,9e-05,1.76663]
[1777254759804,47.26,79217.55,39.6,0.96091,9e-05,1.77044]
[1777254760811,47.26,79219.34,39.6,0.96107,9e-05,1.7646]
[1777254761818,47.26,79220.12,39.6,0.96114,9e-05,1.76192]
[1777254764839,47.25,79221.78,39.6,0.9613,8e-05,1.75604]
[1777254766134,47.25,79221.78,39.6,0.9613,8e-05,1.75604]
[1777254766855,47.25,79220.43,39.6,0.9612,8e-05,1.7598]
[1777254767861,47.25,79218.28,39.6,0.96102,9e-05,1.76628]
[1777254769920,47.25,79218.37,39.6,0.96104,9e-05,1.76575]
[1777254769939,47.24,79217.74,39.6,0.96099,9e-05,1.76748]
[1777254770883,47.24,79217.12,39.6,0.96094,9e-05,1.76918]
[1777254771892,47.24,79214.37,39.6,0.96071,9e-05,1.77756]
[1777254772899,47.24,79211.86,39.6,0.96051,9e-05,1.78519]
[1777254773906,47.24,79214.59,39.6,0.96075,9e-05,1.77634]
[1777254775920,47.23,79212.66,39.6,0.9606,9e-05,1.78189]
[1777254777934,47.23,79211.96,39.6,0.96055,9e-05,1.78357]
[1777254778941,47.22,79212.7,39.6,0.96062,9e-05,1.78097]
[1777254781962,47.22,79214.68,39.6,0.96081,9e-05,1.77398]
[1777254782969,47.22,79215.7,39.6,0.96091,9e-05,1.77053]
[1777254784983,47.21,79219.29,39.6,0.96122,9e-05,1.75883]
[1777254785990,47.21,79221.26,39.6,0.9614,8e-05,1.75247]
[1777254791025,47.2,79220.78,39.6,0.96139,8e-05,1.75292]
[1777254794045,47.19,79221.58,39.6,0.96147,8e-05,1.7498]
[1777254795053,47.19,79220.84,39.6,0.96141,8e-05,1.7519]
[1777254799081,47.19,79219.58,39.6,0.96133,8e-05,1.75498]
[1777254800088,47.18,79218.23,39.6,0.96122,9e-05,1.75898]
[1777254804116,47.18,79218.94,39.6,0.9613,8e-05,1.75589]
[1777254806130,47.17,79219.96,39.6,0.9614,8e-05,1.75228]
[1777254808144,47.17,79218.37,39.6,0.96128,8e-05,1.75682]
[1777254809150,47.17,79219.21,39.6,0.96136,8e-05,1.75399]
[1777254811165,47.16,79217.88,39.6,0.96145,8e-05,1.74791]
[1777254813179,47.16,79217.19,39.6,0.96141,8e-05,1.74964]
[1777254818214,47.15,79217.09,39.6,0.96143,8e-05,1.74895]
[1777254821235,47.15,79219.35,39.6,0.96163,8e-05,1.74132]
[1777254822242,47.14,79221.91,39.6,0.96186,8e-05,1.73318]
[1777254823249,47.14,79221.2,39.6,0.9618,8e-05,1.73519]
[1777254828284,47.13,79221.09,39.6,0.96181,8e-05,1.73465]
[1777254833319,47.13,79220.38,39.6,0.96178,8e-05,1.73597]
[1777254835333,47.12,79219.62,39.6,0.96172,8e-05,1.73797]
[1777254836340,47.12,79218.65,39.6,0.96165,8e-05,1.74081]
[1777254841375,47.11,79215.38,39.6,0.9614,9e-05,1.74988]
[1777254846409,47.1,79216.34,39.6,0.96151,8e-05,1.7459]
[1777254848423,47.1,79215.56,39.6,0.96145,8e-05,1.74794]
[1777254851445,47.1,79218.61,39.6,0.96173,8e-05,1.73786]
[1777254852452,47.09,79219.84,39.6,0.96184,8e-05,1.73387]
[1777254853459,47.09,79215.85,39.6,0.9615,8e-05,1.74609]
[1777254856479,47.09,79213.63,39.6,0.96133,9e-05,1.75244]
[1777254860508,47.08,79212.52,39.6,0.96126,9e-05,1.7551]
[1777254863529,47.07,79204.95,39.6,0.96062,9e-05,1.77825]
[1777254863969,47.07,79204.95,39.6,0.96062,9e-05,1.77825]
[1777254864536,47.07,79199.61,39.6,0.96017,9e-05,1.79491]
[1777254865543,47.07,79200.8,39.6,0.96028,9e-05,1.79086]
[1777254867556,47.07,79199.37,39.6,0.96017,9e-05,1.79487]
[1777254870577,47.06,79197.58,39.6,0.96003,9e-05,1.79974]
[1777254871585,47.06,79196.88,39.6,0.96018,9e-05,1.79174]
[1777254872592,47.05,79196.11,39.6,0.96012,9e-05,1.79392]
[1777254874607,47.05,79201.74,39.6,0.96063,9e-05,1.77555]
[1777254877628,47.04,79199.47,39.6,0.96045,9e-05,1.78199]
[1777254878635,47.04,79197.67,39.6,0.9603,9e-05,1.78744]
[1777254879642,47.04,79198.43,39.6,0.96038,9e-05,1.78477]
[1777254880649,47.04,79197.59,39.6,0.96031,9e-05,1.78718]
[1777254884677,47.03,79201.02,39.6,0.96064,9e-05,1.77528]
[1777254885683,47.03,79203.3,39.6,0.96084,9e-05,1.76785]
[1777254886691,47.02,79204.32,39.6,0.96093,9e-05,1.76441]
[1777254887698,47.02,79205.41,39.6,0.96103,9e-05,1.76076]
[1777254889711,47.02,79203.57,39.6,0.96089,9e-05,1.76611]
[1777254891726,47.01,79202.61,39.6,0.96082,9e-05,1.76867]
[1777254892263,47.01,79202.61,39.6,0.96082,9e-05,1.76867]
[1777254893057,47.01,79202.61,39.6,0.96082,9e-05,1.76867]
[1777254893746,47.01,79246.23,39.6,0.96445,8e-05,1.63455]
[1777254894753,47.01,79254.18,39.6,0.96508,8e-05,1.61093]
[1777254896370,47.01,79254.59,39.6,0.96511,8e-05,1.60975]
[1777254896767,47.01,79253.86,39.6,0.96505,8e-05,1.61193]
[1777254897773,47.01,79253.09,39.6,0.96499,8e-05,1.61423]
[1777254898781,47.01,79249.6,39.6,0.96471,8e-05,1.6246]
[1777254900795,47.01,79245.72,39.6,0.9644,8e-05,1.63616]
[1777254901802,47.01,79247.24,39.6,0.96453,8e-05,1.63161]
[1777254902809,47.01,79247.8,39.6,0.96457,8e-05,1.62993]
[1777254903816,47.01,79246.69,39.6,0.96448,8e-05,1.63322]
[1777254904823,47.01,79247.95,39.6,0.96458,8e-05,1.62945]
[1777254907578,47.01,79243.21,39.6,0.96421,8e-05,1.64356]
[1777254907844,47.01,79240.98,39.6,0.96403,8e-05,1.65024]
[1777254908851,47.01,79241.66,39.6,0.96408,8e-05,1.64816]
[1777254909858,47.01,79245.05,39.6,0.96436,8e-05,1.63796]
[1777254910865,47.01,79249.74,39.6,0.96473,8e-05,1.62396]
[1777254911872,47.01,79250.82,39.6,0.96481,8e-05,1.62074]
[1777254912879,47.01,79249.19,39.6,0.96469,8e-05,1.62558]
[1777254913885,47.01,79248.54,39.6,0.96463,8e-05,1.62751]
[1777254914892,47.01,79247.69,39.6,0.96457,8e-05,1.63002]
[1777254915900,47.01,79244.24,39.6,0.96429,8e-05,1.6403]
[1777254916907,47.01,79244.86,39.6,0.96434,8e-05,1.63842]
[1777254917914,47.01,79245.55,39.6,0.9644,8e-05,1.63632]
[1777254921941,47.01,79244.39,39.6,0.96431,8e-05,1.63967]
[1777254923955,47.01,79240.27,39.6,0.96398,8e-05,1.65195]
[1777254924963,47.01,79238.04,39.6,0.9638,8e-05,1.65861]
[1777254926977,47.01,79236.61,39.6,0.96369,8e-05,1.66279]
[1777254928991,47.0,79235.83,39.6,0.96363,8e-05,1.66499]
[1777254929998,47.0,79234.21,39.6,0.9635,8e-05,1.66982]
[1777254931005,47.0,79234.01,39.6,0.96368,8e-05,1.66075]
[1777254932012,47.0,79233.27,39.6,0.96362,8e-05,1.6629]
[1777254935033,47.0,79232.53,39.6,0.96357,8e-05,1.6649]
[1777254938056,47.0,79218.29,39.6,0.9624,8e-05,1.70814]
[1777254939063,47.0,79216.68,39.6,0.96227,8e-05,1.71295]
[1777254943091,46.99,79215.59,39.6,0.9622,8e-05,1.71569]
[1777254944098,46.99,79214.47,39.6,0.96211,8e-05,1.71899]
[1777254945105,46.99,79215.54,39.6,0.9622,8e-05,1.71552]
[1777254948125,46.98,79214.61,39.6,0.96214,8e-05,1.71792]
[1777254950140,46.98,79213.98,39.6,0.96209,8e-05,1.71955]
[1777254951147,46.98,79216.93,39.6,0.96234,8e-05,1.71027]
[1777254952154,46.98,79218.0,39.6,0.96244,8e-05,1.70683]
[1777254953161,46.98,79215.28,39.6,0.96221,8e-05,1.71509]
[1777254954168,46.98,79214.5,39.6,0.96215,8e-05,1.71735]
[1777254955175,46.97,79213.76,39.6,0.96209,8e-05,1.71948]
[1777254957611,46.97,79213.53,39.6,0.96208,8e-05,1.72004]
[1777254957691,46.97,79212.07,39.6,0.96196,8e-05,1.72424]
[1777254958196,46.97,79207.78,39.6,0.9616,9e-05,1.73758]
[1777254959203,46.97,79207.02,39.6,0.96154,9e-05,1.73977]
[1777254960210,46.97,79205.44,39.6,0.96141,9e-05,1.74452]
[1777254961217,46.97,79203.59,39.6,0.96126,9e-05,1.75011]
[1777254962224,46.96,79202.44,39.6,0.96116,9e-05,1.75352]
[1777254963231,46.96,79201.62,39.6,0.9611,9e-05,1.75588]
[1777254964238,46.96,79200.81,39.6,0.96103,9e-05,1.75821]
[1777254965245,46.96,79197.67,39.6,0.96077,9e-05,1.76789]
[1777254966252,46.96,79196.48,39.6,0.96067,9e-05,1.77141]
[1777254967259,46.95,79195.74,39.6,0.96061,9e-05,1.77351]
[1777254968266,46.95,79194.64,39.6,0.96053,9e-05,1.77675]
[1777254974308,46.94,79195.39,39.6,0.96063,9e-05,1.77287]
[1777254979343,46.93,79192.38,39.6,0.9604,9e-05,1.78118]
[1777254980350,46.93,79189.94,39.6,0.9602,9e-05,1.78867]
[1777254981357,46.92,79188.73,39.6,0.9601,9e-05,1.79226]
[1777254982363,46.92,79191.06,39.6,0.96031,9e-05,1.78457]
[1777254983371,46.92,79192.93,39.6,0.96048,9e-05,1.77835]
[1777254985046,46.92,79192.93,39.6,0.96048,9e-05,1.77835]
[1777254985385,46.91,79199.59,39.6,0.96107,9e-05,1.75679]
[1777254986392,46.91,79205.98,39.6,0.96163,9e-05,1.73651]
[1777254988081,46.91,79205.51,39.6,0.96159,9e-05,1.73776]
[1777254988438,46.91,79205.51,39.6,0.96159,9e-05,1.73776]
[1777254988840,46.91,79205.51,39.6,0.96159,9e-05,1.73776]
[1777254988899,46.91,79205.51,39.6,0.96159,9e-05,1.73776]
[1777254988875,46.91,79211.1,39.6,0.96208,8e-05,1.71999]
[1777254989414,46.91,79213.13,39.6,0.96225,8e-05,1.7137]
[1777254991428,46.9,79213.05,39.6,0.96245,8e-05,1.7039]
[1777254995455,46.9,79214.0,39.6,0.96254,8e-05,1.70043]
[1777254996463,46.9,79212.86,39.6,0.96245,8e-05,1.70381]
[1777255001498,46.89,79212.7,39.6,0.96246,8e-05,1.70364]
[1777255004519,46.89,79211.18,39.6,0.96234,8e-05,1.70794]
[1777255005526,46.89,79209.89,39.6,0.96223,8e-05,1.71179]
[1777255007540,46.88,79209.09,39.6,0.96218,8e-05,1.71383]
[1777255008547,46.88,79210.09,39.6,0.96226,8e-05,1.71074]
[1777255013581,46.88,79209.61,39.6,0.96225,8e-05,1.71136]
[1777255014588,46.88,79207.53,39.6,0.96207,8e-05,1.71766]
[1777255015596,46.87,79206.02,39.6,0.96195,8e-05,1.72219]
[1777255020631,46.87,79206.14,39.6,0.96198,8e-05,1.72101]
[1777255022437,46.87,79205.85,39.6,0.96196,8e-05,1.72175]
[1777255024819,46.86,79205.45,39.6,0.96194,8e-05,1.72267]
[1777255025237,46.86,79205.38,39.6,0.96194,8e-05,1.72273]
[1777255025291,46.86,79205.38,39.6,0.96194,8e-05,1.72273]
[1777255025884,46.86,79205.38,39.6,0.96194,8e-05,1.72273]
[1777255025666,46.86,79207.84,39.6,0.96215,8e-05,1.71493]
[1777255026672,46.86,79210.59,39.6,0.96238,8e-05,1.70627]
[1777255027680,46.86,79209.96,39.6,0.96233,8e-05,1.70808]
[1777255028507,46.86,79209.96,39.6,0.96233,8e-05,1.70808]
[1777255028687,46.86,79212.28,39.6,0.96253,8e-05,1.70078]
[1777255029698,46.85,79214.15,39.6,0.96269,8e-05,1.69489]
[1777255030705,46.85,79215.04,39.6,0.96277,8e-05,1.69204]
[1777255031712,46.85,79211.56,39.6,0.96248,8e-05,1.70265]
[1777255032719,46.85,79210.72,39.6,0.96242,8e-05,1.70511]
[1777255033726,46.85,79208.69,39.6,0.96225,8e-05,1.71126]
[1777255034545,46.85,79208.69,39.6,0.96225,8e-05,1.71126]
[1777255034733,46.85,79203.87,39.6,0.96184,9e-05,1.72609]
[1777255035740,46.85,79202.34,39.6,0.96172,9e-05,1.7307]
[1777255036747,46.85,79200.73,39.6,0.96158,9e-05,1.73556]
[1777255038475,46.84,79200.71,39.6,0.96159,9e-05,1.73544]
[1777255038504,46.84,79200.71,39.6,0.96159,9e-05,1.73544]
[1777255038761,46.84,79195.9,39.6,0.96118,9e-05,1.75035]
[1777255039768,46.84,79189.9,39.6,0.96067,9e-05,1.76908]
[1777255040880,46.84,79185.78,39.6,0.96031,9e-05,1.78194]
[1777255041782,46.84,79180.48,39.6,0.95985,9e-05,1.79861]
[1777255042789,46.83,79178.23,39.6,0.95966,9e-05,1.80555]
[1777255043123,46.83,79178.23,39.6,0.95966,9e-05,1.80555]
[1777255043609,46.83,79178.23,39.6,0.95966,9e-05,1.80555]
[1777255043796,46.83,79172.79,39.6,0.95918,9e-05,1.82279]
[1777255044803,46.83,79160.04,39.6,0.95803,9e-05,1.86401]
[1777255045837,46.83,79160.04,39.6,0.95803,9e-05,1.86401]
[1777255045882,46.83,79157.41,39.6,0.9578,9e-05,1.87226]
[1777255046817,46.82,79153.22,39.6,0.95742,9e-05,1.88569]
[1777255047824,46.82,79149.33,39.6,0.95707,9e-05,1.89816]
[1777255048831,46.82,79142.07,39.6,0.9564,9e-05,1.92194]
[1777255049838,46.81,79155.9,39.6,0.95771,9e-05,1.87547]
[1777255050845,46.81,79155.28,39.6,0.95766,9e-05,1.87711]
[1777255051852,46.8,79148.82,39.6,0.95729,9e-05,1.88782]
[1777255052858,46.8,79142.88,39.6,0.95674,9e-05,1.90715]
[1777255052982,46.8,79142.88,39.6,0.95674,9e-05,1.90715]
[1777255053643,46.8,79142.88,39.6,0.95674,9e-05,1.90715]
[1777255053866,46.8,79127.21,39.6,0.95525,0.0001,1.95948]
[1777255054162,46.8,79127.21,39.6,0.95525,0.0001,1.95948]
[1777255054323,46.8,79127.21,39.6,0.95525,0.0001,1.95948]
[1777255054873,46.79,79123.06,39.6,0.95486,0.0001,1.97307]
[1777255055880,46.79,79119.29,39.6,0.95451,0.0001,1.9855]
[1777255056011,46.79,79119.29,39.6,0.95451,0.0001,1.9855]
[1777255056887,46.78,79110.85,39.6,0.95368,0.0001,2.01409]
[1777255057894,46.78,79113.27,39.6,0.95394,0.0001,2.00519]
[1777255058901,46.78,79111.91,39.6,0.95382,0.0001,2.00937]
[1777255059908,46.77,79108.38,39.6,0.95348,0.0001,2.02107]
[1777255060141,46.77,79108.38,39.6,0.95348,0.0001,2.02107]
[1777255060915,46.77,79119.86,39.6,0.95464,0.0001,1.98094]
[1777255061922,46.76,79123.92,39.6,0.95505,0.0001,1.96659]
[1777255062929,46.76,79124.58,39.6,0.95512,0.0001,1.96388]
[1777255063937,46.76,79122.61,39.6,0.95495,0.0001,1.97015]
[1777255065951,46.75,79124.43,39.6,0.95515,0.0001,1.96302]
[1777255067966,46.74,79127.87,39.6,0.95551,0.0001,1.95043]
[1777255068973,46.74,79126.94,39.6,0.95543,0.0001,1.95315]
[1777255074009,46.72,79127.99,39.6,0.95559,0.0001,1.94743]
[1777255077030,46.71,79126.28,39.6,0.95546,0.0001,1.95196]
[1777255078037,46.7,79124.96,39.6,0.95535,0.0001,1.95602]
[1777255083071,46.69,79125.46,39.6,0.95546,0.0001,1.95214]
[1777255085085,46.68,79128.92,39.6,0.95582,0.0001,1.93954]
[1777255086093,46.68,79132.02,39.6,0.95613,0.0001,1.92866]
[1777255087037,46.68,79132.02,39.6,0.95613,0.0001,1.92866]
[1777255087100,46.67,79133.9,39.6,0.95632,0.0001,1.92193]
[1777255088108,46.67,79133.35,39.6,0.95628,0.0001,1.9234]
[1777255089114,46.67,79136.6,39.6,0.9566,9e-05,1.9121]
[1777255090121,46.66,79135.82,39.6,0.95653,0.0001,1.91435]
[1777255092135,46.66,79140.88,39.6,0.95703,9e-05,1.89668]
[1777255093142,46.65,79143.42,39.6,0.95728,9e-05,1.88788]
[1777255097170,46.64,79143.99,39.6,0.95737,9e-05,1.88469]
[1777255098695,46.64,79144.59,39.6,0.95744,9e-05,1.88206]
[1777255099183,46.64,79145.35,39.6,0.95751,9e-05,1.87954]
[1777255100191,46.63,79146.43,39.6,0.95762,9e-05,1.87564]
[1777255101198,46.63,79147.14,39.6,0.9577,9e-05,1.87299]
[1777255105227,46.63,79146.81,39.6,0.95768,9e-05,1.87378]
[1777255105261,46.62,79147.02,39.6,0.95772,9e-05,1.87218]
[1777255106758,46.62,79148.38,39.6,0.95786,9e-05,1.86709]
[1777255107459,46.62,79148.38,39.6,0.95786,9e-05,1.86709]
[1777255107514,46.62,79163.45,39.6,0.95924,9e-05,1.81772]
[1777255108247,46.62,79166.63,39.6,0.95954,9e-05,1.8072]
[1777255109254,46.61,79165.42,39.6,0.95943,9e-05,1.81093]
[1777255111268,46.61,79165.44,39.6,0.95965,9e-05,1.80041]
[1777255114238,46.61,79165.63,39.6,0.95968,9e-05,1.79942]
[1777255114313,46.61,79165.63,39.6,0.95968,9e-05,1.79942]
[1777255114784,46.61,79165.63,39.6,0.95968,9e-05,1.79942]
[1777255114870,46.61,79168.79,39.6,0.95997,9e-05,1.78906]
[1777255115272,46.61,79168.79,39.6,0.95997,9e-05,1.78906]
[1777255115691,46.6,79227.08,39.6,0.9649,8e-05,1.60808]
[1777255116373,46.6,79227.08,39.6,0.9649,8e-05,1.60808]
[1777255116458,46.61,79250.7,39.6,0.96674,8e-05,1.53895]
[1777255117599,46.61,79251.77,39.6,0.96682,8e-05,1.53586]
[1777255118637,46.61,79256.52,39.6,0.96718,8e-05,1.52216]
[1777255119333,46.61,79255.98,39.6,0.96714,8e-05,1.52371]
[1777255120340,46.61,79253.1,39.6,0.96691,8e-05,1.53251]
[1777255121347,46.62,79253.69,39.6,0.96694,8e-05,1.53128]
[1777255123360,46.63,79255.41,39.6,0.96705,8e-05,1.52728]
[1777255124285,46.63,79255.41,39.6,0.96705,8e-05,1.52728]
[1777255124443,46.63,79256.96,39.6,0.96716,8e-05,1.52304]
[1777255125374,46.63,79258.48,39.6,0.96727,8e-05,1.5189]
[1777255126272,46.63,79258.48,39.6,0.96727,8e-05,1.5189]
[1777255126785,46.63,79259.08,39.6,0.9673,8e-05,1.51765]
[1777255127389,46.63,79267.19,39.6,0.96791,7e-05,1.49451]
[1777255129035,46.64,79268.33,39.6,0.96798,7e-05,1.49183]
[1777255129964,46.64,79269.54,39.6,0.96806,7e-05,1.48869]
[1777255130410,46.64,79271.15,39.6,0.96818,7e-05,1.48414]
[1777255131417,46.64,79264.22,39.6,0.96766,7e-05,1.50408]
[1777255133431,46.65,79262.46,39.6,0.96751,7e-05,1.50962]
[1777255136452,46.65,79263.57,39.6,0.96758,7e-05,1.50707]
[1777255137458,46.66,79262.55,39.6,0.9675,8e-05,1.51019]
[1777255138465,46.66,79260.8,39.6,0.96736,8e-05,1.5154]
[1777255139473,46.66,79259.33,39.6,0.96725,8e-05,1.51982]
[1777255140480,46.66,79260.15,39.6,0.9673,8e-05,1.51765]
[1777255144508,46.67,79259.09,39.6,0.9672,8e-05,1.52147]
[1777255145515,46.67,79260.82,39.6,0.96733,8e-05,1.5167]
[1777255146521,46.67,79259.38,39.6,0.96721,8e-05,1.52102]
[1777255147529,46.67,79258.52,39.6,0.96714,8e-05,1.52368]
[1777255148536,46.68,79257.44,39.6,0.96706,8e-05,1.52697]
[1777255149543,46.68,79255.15,39.6,0.96688,8e-05,1.53375]
[1777255150550,46.68,79254.08,39.6,0.96679,8e-05,1.53701]
[1777255151557,46.68,79254.78,39.6,0.96684,8e-05,1.53515]
[1777255153571,46.68,79255.31,39.6,0.96687,8e-05,1.53395]
[1777255155585,46.69,79257.47,39.6,0.96703,8e-05,1.52806]
[1777255156982,46.69,79256.85,39.6,0.96697,8e-05,1.53019]
[1777255159613,46.69,79255.76,39.6,0.96688,8e-05,1.53369]
[1777255161003,46.69,79255.76,39.6,0.96688,8e-05,1.53369]
[1777255161627,46.7,79248.29,39.6,0.9663,8e-05,1.5557]
[1777255162634,46.7,79246.18,39.6,0.96613,8e-05,1.56203]
[1777255164648,46.7,79245.29,39.6,0.96606,8e-05,1.56489]
[1777255165655,46.7,79244.54,39.6,0.96599,8e-05,1.56721]
[1777255166662,46.7,79238.87,39.6,0.96555,8e-05,1.584]
[1777255167669,46.7,79237.57,39.6,0.96544,8e-05,1.58796]
[1777255169683,46.7,79236.75,39.6,0.96537,8e-05,1.59056]
[1777255170690,46.71,79237.57,39.6,0.96543,8e-05,1.58821]
[1777255171697,46.71,79237.39,39.6,0.96561,8e-05,1.57941]
[1777255174780,46.71,79237.06,39.6,0.96558,8e-05,1.58056]
[1777255174805,46.71,79236.48,39.6,0.96553,8e-05,1.58247]
[1777255176732,46.71,79235.9,39.6,0.96548,8e-05,1.58427]
[1777255178745,46.71,79235.13,39.6,0.96541,8e-05,1.58682]
[1777255182774,46.72,79234.45,39.6,0.96535,8e-05,1.58916]
[1777255187810,46.72,79234.44,39.6,0.96534,8e-05,1.5896]
[1777255192014,46.72,79229.39,39.6,0.96493,8e-05,1.60491]
[1777255195009,46.72,79229.17,39.6,0.96491,8e-05,1.60567]
[1777255195111,46.72,79229.17,39.6,0.96491,8e-05,1.60567]
[1777255195226,46.72,79228.7,39.6,0.96487,8e-05,1.60712]
[1777255196139,46.72,79291.65,39.6,0.96962,7e-05,1.42697]
[1777255196262,46.72,79291.65,39.6,0.96962,7e-05,1.42697]
[1777255197049,46.72,79291.65,39.6,0.96962,7e-05,1.42697]
[1777255197118,46.73,79301.14,39.6,0.97026,7e-05,1.40181]
[1777255197885,46.74,79300.73,39.6,0.97022,7e-05,1.40355]
[1777255199077,46.74,79300.73,39.6,0.97022,7e-05,1.40355]
[1777255200906,46.75,79301.48,39.6,0.97022,7e-05,1.40343]
[1777255201913,46.76,79304.85,39.6,0.97044,7e-05,1.39496]
[1777255202920,46.77,79306.96,39.6,0.97057,7e-05,1.38991]
[1777255203460,46.77,79306.96,39.6,0.97057,7e-05,1.38991]
[1777255204935,46.78,79309.13,39.6,0.97069,7e-05,1.38535]
[1777255205942,46.78,79309.72,39.6,0.97071,7e-05,1.3844]
[1777255207956,46.8,79314.8,39.6,0.97103,7e-05,1.37209]
[1777255208963,46.8,79319.89,39.6,0.97136,7e-05,1.35922]
[1777255210977,46.81,79317.95,39.6,0.97119,7e-05,1.36561]
[1777255211985,46.82,79309.35,39.6,0.97059,7e-05,1.38917]
[1777255212992,46.82,79308.47,39.6,0.97052,7e-05,1.39193]
[1777255213999,46.83,79307.83,39.6,0.97047,7e-05,1.39405]
[1777255215007,46.83,79305.62,39.6,0.9703,7e-05,1.4004]
[1777255218028,46.84,79297.65,39.6,0.96972,7e-05,1.42317]
[1777255219035,46.84,79292.76,39.6,0.96936,7e-05,1.43691]
[1777255223063,46.86,79290.71,39.6,0.96918,7e-05,1.44385]
[1777255224070,46.86,79286.23,39.6,0.96885,7e-05,1.45655]
[1777255225077,46.86,79283.98,39.6,0.96868,7e-05,1.4631]
[1777255227091,46.87,79282.88,39.6,0.96859,7e-05,1.46673]
[1777255230112,46.88,79281.85,39.6,0.96849,7e-05,1.47044]
[1777255232126,46.88,79281.67,39.6,0.96864,7e-05,1.46246]
[1777255236629,46.89,79281.62,39.6,0.96862,7e-05,1.46318]
[1777255237091,46.89,79281.62,39.6,0.96862,7e-05,1.46318]
[1777255237161,46.89,79275.76,39.6,0.96817,7e-05,1.48043]
[1777255238168,46.9,79272.44,39.6,0.96792,7e-05,1.49004]
[1777255241189,46.9,79271.68,39.6,0.96785,7e-05,1.49291]
[1777255243153,46.91,79271.68,39.6,0.96784,7e-05,1.49315]
[1777255243548,46.91,79271.78,39.6,0.96785,7e-05,1.49287]
[1777255243650,46.91,79273.29,39.6,0.96795,7e-05,1.48885]
[1777255248240,46.92,79271.91,39.6,0.96782,7e-05,1.49398]
[1777255250254,46.92,79270.93,39.6,0.96773,7e-05,1.49722]
[1777255252268,46.93,79270.25,39.6,0.96767,7e-05,1.49961]
[1777255254282,46.93,79265.22,39.6,0.96728,8e-05,1.51435]
[1777255255288,46.93,79263.64,39.6,0.96716,8e-05,1.51907]
[1777255258970,46.94,79263.84,39.6,0.96716,8e-05,1.51889]
[1777255258979,46.94,79263.84,39.6,0.96716,8e-05,1.51889]
[1777255259055,46.94,79264.28,39.6,0.96718,8e-05,1.51804]
[1777255259318,46.94,79254.57,39.6,0.96645,8e-05,1.54594]
[1777255260272,46.94,79254.57,39.6,0.96645,8e-05,1.54594]
[1777255260324,46.94,79254.23,39.6,0.96642,8e-05,1.54707]
[1777255261331,46.94,79259.1,39.6,0.96678,8e-05,1.53318]
[1777255262338,46.95,79260.71,39.6,0.9669,8e-05,1.52874]
[1777255263345,46.95,79262.04,39.6,0.967,8e-05,1.52511]
[1777255264749,46.95,79262.04,39.6,0.967,8e-05,1.52511]
[1777255264973,46.95,79262.04,39.6,0.967,8e-05,1.52511]
[1777255265084,46.95,79262.04,39.6,0.967,8e-05,1.52511]
[1777255265186,46.95,79262.11,39.6,0.96699,8e-05,1.52529]
[1777255265359,46.95,79268.02,39.6,0.96744,7e-05,1.50843]
[1777255266366,46.95,79262.79,39.6,0.96704,8e-05,1.52356]
[1777255267373,46.96,79261.94,39.6,0.96697,8e-05,1.52619]
[1777255269387,46.96,79257.22,39.6,0.9666,8e-05,1.54013]
[1777255270394,46.96,79255.89,39.6,0.96649,8e-05,1.54413]
[1777255272706,46.96,79254.71,39.6,0.9664,8e-05,1.54786]
[1777255273415,46.96,79252.9,39.6,0.96625,8e-05,1.55325]
[1777255274577,46.96,79252.9,39.6,0.96625,8e-05,1.55325]
[1777255278088,46.97,79252.0,39.6,0.96617,8e-05,1.55628]
[1777255278190,46.97,79250.72,39.6,0.96607,8e-05,1.56027]
[1777255278450,46.97,79243.2,39.6,0.96548,8e-05,1.58225]
[1777255279457,46.97,79238.46,39.6,0.9651,8e-05,1.59631]
[1777255280463,46.97,79239.34,39.6,0.96517,8e-05,1.59378]
[1777255283486,46.97,79245.63,39.6,0.96566,8e-05,1.5755]
[1777255284493,46.97,79249.25,39.6,0.96594,8e-05,1.56503]
[1777255285501,46.98,79246.34,39.6,0.96571,8e-05,1.57365]
[1777255286508,46.98,79245.67,39.6,0.96565,8e-05,1.57571]
[1777255287515,46.98,79244.93,39.6,0.96559,8e-05,1.57798]
[1777255292550,46.98,79244.54,39.6,0.96574,8e-05,1.57016]
[1777255295571,46.98,79245.32,39.6,0.9658,8e-05,1.56819]
[1777255299599,46.99,79243.95,39.6,0.96568,8e-05,1.57262]
[1777255300605,46.99,79238.68,39.6,0.96526,8e-05,1.58819]
[1777255303913,46.99,79238.13,39.6,0.96521,8e-05,1.58995]
[1777255304634,46.99,79229.38,39.6,0.96451,8e-05,1.61604]
[1777255305641,46.99,79225.1,39.6,0.96417,8e-05,1.62886]
[1777255306648,46.99,79225.77,39.6,0.96422,8e-05,1.62686]
[1777255307655,46.99,79228.38,39.6,0.96443,8e-05,1.61905]
[1777255308662,46.99,79227.66,39.6,0.96437,8e-05,1.62123]
[1777255309668,46.99,79228.55,39.6,0.96444,8e-05,1.61858]
[1777255315711,46.99,79228.21,39.6,0.96441,8e-05,1.61972]
[1777255320748,46.99,79226.53,39.6,0.96427,8e-05,1.62484]
[1777255322763,46.99,79227.59,39.6,0.96436,8e-05,1.62169]
[1777255323878,46.99,79227.59,39.6,0.96436,8e-05,1.62169]
[1777255324071,46.99,79227.59,39.6,0.96436,8e-05,1.62169]
[1777255324268,46.99,79227.59,39.6,0.96436,8e-05,1.62169]
[1777255324274,47.0,79227.7,39.6,0.96437,8e-05,1.6214]
[1777255324777,47.0,79218.77,39.6,0.96364,8e-05,1.64824]
[1777255325784,47.0,79217.28,39.6,0.96352,8e-05,1.65277]
[1777255326791,47.0,79216.15,39.6,0.96342,8e-05,1.65617]
[1777255332833,46.99,79217.58,39.6,0.96355,8e-05,1.6516]
[1777255335854,46.99,79218.29,39.6,0.96361,8e-05,1.64936]
[1777255337868,46.99,79218.92,39.6,0.96366,8e-05,1.6474]
[1777255339882,46.99,79216.56,39.6,0.96347,8e-05,1.6545]
[1777255344917,46.99,79216.24,39.6,0.96345,8e-05,1.65529]
[1777255345923,46.99,79215.6,39.6,0.9634,8e-05,1.6572]
[1777255348945,46.99,79218.37,39.6,0.96363,8e-05,1.64872]
[1777255349952,46.99,79221.81,39.6,0.96391,8e-05,1.63832]
[1777255350959,46.99,79219.14,39.6,0.96369,8e-05,1.64637]
[1777255351967,46.99,79218.37,39.6,0.96383,8e-05,1.63902]
[1777255352973,46.99,79219.63,39.6,0.96393,8e-05,1.63522]
[1777255357000,46.99,79215.99,39.6,0.96363,8e-05,1.64621]
[1777255359015,46.99,79214.93,39.6,0.96354,8e-05,1.64939]
[1777255360022,46.99,79220.58,39.6,0.96401,8e-05,1.63232]
[1777255361029,46.99,79222.37,39.6,0.96415,8e-05,1.62695]
[1777255362036,46.99,79223.72,39.6,0.96426,8e-05,1.62292]
[1777255363043,46.99,79222.94,39.6,0.9642,8e-05,1.62528]
[1777255365058,46.99,79221.69,39.6,0.9641,8e-05,1.62907]
[1777255366065,46.99,79220.4,39.6,0.96399,8e-05,1.63296]
[1777255368079,46.99,79217.1,39.6,0.96372,8e-05,1.64292]
[1777255369086,46.99,79215.83,39.6,0.96362,8e-05,1.64675]
[1777255371100,46.99,79214.92,39.6,0.96354,8e-05,1.64947]
[1777255374121,46.99,79210.38,39.6,0.96317,8e-05,1.66319]
[1777255375128,46.99,79209.61,39.6,0.96311,8e-05,1.6655]
[1777255376135,46.99,79210.33,39.6,0.96317,8e-05,1.66326]
[1777255377142,46.99,79209.59,39.6,0.96311,8e-05,1.66547]
[1777255381171,46.99,79206.39,39.6,0.96284,8e-05,1.67508]
[1777255382178,46.98,79203.76,39.6,0.96263,8e-05,1.68308]
[1777255383185,46.98,79205.6,39.6,0.96278,8e-05,1.67737]
[1777255385199,46.98,79207.0,39.6,0.9629,8e-05,1.67295]
[1777255386206,46.98,79208.24,39.6,0.96301,8e-05,1.66911]
[1777255387212,46.98,79210.62,39.6,0.96321,8e-05,1.6618]
[1777255388221,46.98,79211.67,39.6,0.96329,8e-05,1.65857]
[1777255390234,46.98,79212.72,39.6,0.96338,8e-05,1.65531]
[1777255391240,46.98,79213.38,39.6,0.96344,8e-05,1.65327]
[1777255392248,46.98,79211.94,39.6,0.96332,8e-05,1.65762]
[1777255397282,46.98,79215.66,39.6,0.96363,8e-05,1.64617]
[1777255398290,46.98,79217.18,39.6,0.96376,8e-05,1.64156]
[1777255402318,46.98,79216.44,39.6,0.9637,8e-05,1.64375]
[1777255407353,46.98,79216.77,39.6,0.96373,8e-05,1.64267]
[1777255409838,46.98,79216.85,39.6,0.96373,8e-05,1.64242]
[1777255410374,46.98,79219.22,39.6,0.96393,8e-05,1.63524]
[1777255412387,46.98,79218.49,39.6,0.96407,8e-05,1.62779]
[1777255415122,46.98,79218.31,39.6,0.96405,8e-05,1.62834]
[1777255415409,46.98,79215.17,39.6,0.9638,8e-05,1.63781]
[1777255416416,46.98,79212.98,39.6,0.96362,8e-05,1.64442]
[1777255417422,46.98,79211.82,39.6,0.96352,8e-05,1.64791]
[1777255418430,46.98,79208.66,39.6,0.96326,8e-05,1.65748]
[1777255419437,46.98,79207.64,39.6,0.96318,8e-05,1.66055]
[1777255423465,46.98,79209.93,39.6,0.96337,8e-05,1.6534]
[1777255424471,46.97,79210.89,39.6,0.96345,8e-05,1.65046]
[1777255426486,46.97,79209.84,39.6,0.96337,8e-05,1.65359]
[1777255430515,46.97,79208.95,39.6,0.9633,8e-05,1.65618]
[1777255431522,46.97,79207.65,39.6,0.96319,8e-05,1.6601]
[1777255433536,46.97,79209.82,39.6,0.96337,8e-05,1.65342]
[1777255434543,46.97,79212.57,39.6,0.9636,8e-05,1.64505]
[1777255435550,46.97,79215.09,39.6,0.96381,8e-05,1.63742]
[1777255438571,46.97,79210.6,39.6,0.96344,8e-05,1.651]
[1777255439577,46.97,79212.75,39.6,0.96361,8e-05,1.64446]
[1777255440587,46.97,79214.18,39.6,0.96373,8e-05,1.64013]
[1777255441592,46.97,79215.37,39.6,0.96383,8e-05,1.63653]
[1777255443299,46.97,79215.37,39.6,0.96383,8e-05,1.63653]
[1777255444120,46.97,79224.39,39.6,0.96456,8e-05,1.60951]
[1777255444955,46.97,79224.39,39.6,0.96456,8e-05,1.60951]
[1777255445017,46.97,79214.74,39.6,0.96378,8e-05,1.63847]
[1777255445619,46.97,79214.07,39.6,0.96372,8e-05,1.64048]
[1777255446627,46.97,79209.92,39.6,0.96338,8e-05,1.65304]
[1777255451663,46.97,79208.92,39.6,0.9633,8e-05,1.65592]
[1777255454683,46.97,79207.7,39.6,0.9632,8e-05,1.65952]
[1777255457704,46.97,79204.83,39.6,0.96297,8e-05,1.66814]
[1777255460725,46.97,79204.04,39.6,0.96291,8e-05,1.67038]
[1777255465760,46.96,79203.32,39.6,0.96285,8e-05,1.67228]
[1777255466767,46.96,79202.54,39.6,0.96279,8e-05,1.67461]
[1777255467774,46.96,79198.62,39.6,0.96246,8e-05,1.68658]
[1777255468781,46.96,79196.36,39.6,0.96227,8e-05,1.69347]
[1777255471802,46.96,79195.98,39.6,0.96245,8e-05,1.6845]
[1777255473362,46.96,79195.98,39.6,0.96245,8e-05,1.6845]
[1777255474823,46.96,79194.8,39.6,0.96236,8e-05,1.68788]
[1777255475520,46.96,79194.8,39.6,0.96236,8e-05,1.68788]
[1777255476476,46.96,79194.83,39.6,0.96237,8e-05,1.68769]
[1777255476839,46.96,79194.83,39.6,0.96237,8e-05,1.68769]
[1777255476915,46.96,79187.44,39.6,0.96174,9e-05,1.71051]
[1777255477844,46.95,79181.02,39.6,0.96118,9e-05,1.73045]
[1777255479857,46.95,79179.73,39.6,0.96108,9e-05,1.73418]
[1777255481170,46.95,79179.73,39.6,0.96108,9e-05,1.73418]
[1777255481203,46.95,79179.73,39.6,0.96108,9e-05,1.73418]
[1777255481207,46.95,79178.09,39.6,0.96095,9e-05,1.739]
[1777255481873,46.95,79172.37,39.6,0.96044,9e-05,1.75708]
[1777255482879,46.95,79171.29,39.6,0.96035,9e-05,1.7603]
[1777255484892,46.94,79176.82,39.6,0.96085,9e-05,1.74238]
[1777255486907,46.94,79177.87,39.6,0.96096,9e-05,1.73871]
[1777255488671,46.94,79178.14,39.6,0.96098,9e-05,1.73768]
[1777255488921,46.94,79184.07,39.6,0.9615,9e-05,1.7189]
[1777255489521,46.94,79184.07,39.6,0.9615,9e-05,1.7189]
[1777255489929,46.94,79187.77,39.6,0.96183,9e-05,1.70719]
[1777255490938,46.93,79186.48,39.6,0.96172,9e-05,1.71107]
[1777255491521,46.93,79186.48,39.6,0.96172,9e-05,1.71107]
[1777255491887,46.93,79186.48,39.6,0.96172,9e-05,1.71107]
[1777255492956,46.93,79188.46,39.6,0.9619,9e-05,1.70465]
[1777255493959,46.93,79197.05,39.6,0.96263,8e-05,1.67797]
[1777255494966,46.93,79197.85,39.6,0.9627,8e-05,1.67539]
[1777255496131,46.93,79200.86,39.6,0.96296,8e-05,1.66602]
[1777255496993,46.93,79210.03,39.6,0.96372,8e-05,1.63812]
[1777255498001,46.93,79214.83,39.6,0.96412,8e-05,1.6236]
[1777255499008,46.93,79215.11,39.6,0.96414,8e-05,1.62275]
[1777255500030,46.93,79217.21,39.6,0.96431,8e-05,1.61646]
[1777255501030,46.93,79215.85,39.6,0.9642,8e-05,1.62055]
[1777255503045,46.93,79215.09,39.6,0.96414,8e-05,1.62288]
[1777255504050,46.93,79215.9,39.6,0.9642,8e-05,1.62047]
[1777255505057,46.93,79215.36,39.6,0.96416,8e-05,1.6221]
[1777255509538,46.93,79214.62,39.6,0.9641,8e-05,1.6244]
[1777255510208,46.93,79205.57,39.6,0.96335,8e-05,1.65178]
[1777255511099,46.93,79201.52,39.6,0.96301,8e-05,1.66409]
[1777255512106,46.93,79204.42,39.6,0.96326,8e-05,1.65519]
[1777255513113,46.93,79205.23,39.6,0.96332,8e-05,1.65268]
[1777255514120,46.93,79212.0,39.6,0.96388,8e-05,1.63214]
[1777255515126,46.93,79214.23,39.6,0.96407,8e-05,1.62542]
[1777255516134,46.93,79212.35,39.6,0.96391,8e-05,1.63109]
[1777255517141,46.93,79208.98,39.6,0.96364,8e-05,1.64127]
[1777255519155,46.93,79206.45,39.6,0.96343,8e-05,1.64891]
[1777255520162,46.93,79207.27,39.6,0.9635,8e-05,1.64639]
[1777255521168,46.93,79206.25,39.6,0.96341,8e-05,1.64946]
[1777255522548,46.93,79203.64,39.6,0.9632,8e-05,1.65738]
[1777255523183,46.93,79202.35,39.6,0.96309,8e-05,1.66127]
[1777255525330,46.93,79193.42,39.6,0.96234,8e-05,1.68859]
[1777255526203,46.92,79191.31,39.6,0.96216,9e-05,1.69502]
[1777255528218,46.92,79190.57,39.6,0.96211,9e-05,1.69711]
[1777255530446,46.92,79191.82,39.6,0.96222,9e-05,1.69302]
[1777255531239,46.92,79193.61,39.6,0.96258,8e-05,1.67755]
[1777255533252,46.92,79195.54,39.6,0.96274,8e-05,1.67146]
[1777255534260,46.92,79196.14,39.6,0.9628,8e-05,1.66955]
[1777255535267,46.92,79194.92,39.6,0.9627,8e-05,1.67324]
[1777255538288,46.92,79194.34,39.6,0.96265,8e-05,1.67481]
[1777255539295,46.91,79192.49,39.6,0.9625,8e-05,1.68043]
[1777255544330,46.91,79192.19,39.6,0.96248,8e-05,1.68095]
[1777255548358,46.91,79190.36,39.6,0.96234,9e-05,1.68627]
[1777255550372,46.91,79185.47,39.6,0.96192,9e-05,1.70124]
[1777255551379,46.91,79182.04,39.6,0.96163,9e-05,1.71181]
[1777255552386,46.9,79181.09,39.6,0.96155,9e-05,1.71465]
[1777255554400,46.9,79179.24,39.6,0.9614,9e-05,1.72016]
[1777255559435,46.9,79178.67,39.6,0.96137,9e-05,1.72121]
[1777255560904,46.89,79178.71,39.6,0.96138,9e-05,1.72093]
[1777255561449,46.89,79175.69,39.6,0.96112,9e-05,1.73026]
[1777255562460,46.89,79166.75,39.6,0.96034,9e-05,1.75837]
[1777255563464,46.89,79159.83,39.6,0.95972,9e-05,1.78026]
[1777255564297,46.89,79159.83,39.6,0.95972,9e-05,1.78026]
[1777255564471,46.89,79154.76,39.6,0.95927,9e-05,1.79632]
[1777255564731,46.89,79154.76,39.6,0.95927,9e-05,1.79632]
[1777255564806,46.89,79154.76,39.6,0.95927,9e-05,1.79632]
[1777255565281,46.89,79154.76,39.6,0.95927,9e-05,1.79632]
[1777255565384,46.89,79154.76,39.6,0.95927,9e-05,1.79632]
[1777255565478,46.89,79153.09,39.6,0.95913,9e-05,1.80144]
[1777255566485,46.88,79150.32,39.6,0.95888,9e-05,1.81013]
[1777255567491,46.88,79148.11,39.6,0.95869,9e-05,1.81701]
[1777255568891,46.88,79148.21,39.6,0.95871,9e-05,1.81638]
[1777255569506,46.88,79152.33,39.6,0.95909,9e-05,1.80271]
[1777255571520,46.87,79153.09,39.6,0.95918,9e-05,1.7997]
[1777255572527,46.87,79152.12,39.6,0.9591,9e-05,1.80256]
[1777255573534,46.87,79150.76,39.6,0.95898,9e-05,1.80668]
[1777255576554,46.86,79152.78,39.6,0.95919,9e-05,1.79928]
[1777255577562,46.86,79155.13,39.6,0.95941,9e-05,1.79143]
[1777255578572,46.85,79165.21,39.6,0.96032,9e-05,1.75888]
[1777255579579,46.85,79165.98,39.6,0.9604,9e-05,1.75622]
[1777255581593,46.85,79164.45,39.6,0.96027,9e-05,1.76069]
[1777255583607,46.84,79165.71,39.6,0.96039,9e-05,1.75626]
[1777255586628,46.84,79167.0,39.6,0.96053,9e-05,1.75156]
[1777255587635,46.84,79169.06,39.6,0.96071,9e-05,1.74483]
[1777255588642,46.84,79176.2,39.6,0.96134,9e-05,1.72213]
[1777255589649,46.83,79177.28,39.6,0.96144,9e-05,1.71859]
[1777255591662,46.83,79176.21,39.6,0.96156,9e-05,1.7117]
[1777255592669,46.83,79175.4,39.6,0.9615,9e-05,1.71409]
[1777255593677,46.83,79173.9,39.6,0.96137,9e-05,1.71866]
[1777255595691,46.83,79172.87,39.6,0.96129,9e-05,1.72161]
[1777255597705,46.82,79171.84,39.6,0.96121,9e-05,1.72455]
[1777255598712,46.82,79173.52,39.6,0.96136,9e-05,1.71911]
[1777255601733,46.82,79172.12,39.6,0.96125,9e-05,1.72308]
[1777255605760,46.81,79171.38,39.6,0.9612,9e-05,1.72479]
[1777255607775,46.81,79172.18,39.6,0.96128,9e-05,1.72197]
[1777255610797,46.81,79172.87,39.6,0.96135,9e-05,1.71936]
[1777255611804,46.81,79173.49,39.6,0.96141,9e-05,1.71726]
[1777255613636,46.81,79173.49,39.6,0.96141,9e-05,1.71726]
[1777255612811,46.8,79174.91,39.6,0.96154,9e-05,1.71267]
[1777255613818,46.8,79179.45,39.6,0.96193,9e-05,1.69835]
[1777255614825,46.8,79185.27,39.6,0.96244,9e-05,1.68018]
[1777255619398,46.8,79186.95,39.6,0.96259,8e-05,1.6746]
[1777255619884,46.8,79186.95,39.6,0.96259,8e-05,1.6746]
[1777255619985,46.8,79198.08,39.6,0.96353,8e-05,1.6405]
[1777255621525,46.8,79198.08,39.6,0.96353,8e-05,1.6405]
[1777255621612,46.8,79200.63,39.6,0.96374,8e-05,1.63274]
[1777255621876,46.8,79199.6,39.6,0.96365,8e-05,1.63586]
[1777255622883,46.8,79200.26,39.6,0.96371,8e-05,1.63385]
[1777255625009,46.8,79204.02,39.6,0.96402,8e-05,1.62246]
[1777255626097,46.8,79210.75,39.6,0.96457,8e-05,1.60225]
[1777255626913,46.8,79208.27,39.6,0.96436,8e-05,1.60973]
[1777255627920,46.8,79205.83,39.6,0.96416,8e-05,1.6171]
[1777255628926,46.8,79201.75,39.6,0.96383,8e-05,1.62944]
[1777255630941,46.8,79198.55,39.6,0.96356,8e-05,1.63915]
[1777255631948,46.8,79197.78,39.6,0.9635,8e-05,1.64148]
[1777255633962,46.8,79195.92,39.6,0.96334,8e-05,1.64712]
[1777255634969,46.8,79194.91,39.6,0.96326,8e-05,1.65018]
[1777255635976,46.8,79192.91,39.6,0.96309,8e-05,1.65627]
[1777255638997,46.8,79194.9,39.6,0.96326,8e-05,1.65007]
[1777255642018,46.8,79191.72,39.6,0.963,8e-05,1.65972]
[1777255644032,46.8,79192.4,39.6,0.96306,8e-05,1.65756]
[1777255649067,46.8,79192.01,39.6,0.96303,8e-05,1.65857]
[1777255650074,46.79,79191.26,39.6,0.96297,8e-05,1.66084]
[1777255651082,46.79,79190.88,39.6,0.96314,8e-05,1.65216]
[1777255653096,46.79,79192.15,39.6,0.96325,8e-05,1.64821]
[1777255656117,46.79,79191.13,39.6,0.96316,8e-05,1.65126]
[1777255658131,46.79,79188.79,39.6,0.96297,8e-05,1.65839]
[1777255662158,46.79,79187.67,39.6,0.96288,8e-05,1.6617]
[1777255664173,46.79,79185.96,39.6,0.96274,8e-05,1.66687]
[1777255665700,46.79,79185.96,39.6,0.96274,8e-05,1.66687]
[1777255665180,46.79,79180.7,39.6,0.96229,9e-05,1.68308]
[1777255666187,46.79,79177.48,39.6,0.96201,9e-05,1.69302]
[1777255667361,46.79,79168.29,39.6,0.96122,9e-05,1.72161]
[1777255668201,46.79,79163.71,39.6,0.96082,9e-05,1.73607]
[1777255669208,46.79,79162.32,39.6,0.9607,9e-05,1.74033]
[1777255670215,46.79,79161.27,39.6,0.96061,9e-05,1.74349]
[1777255672229,46.78,79159.81,39.6,0.96049,9e-05,1.74778]
[1777255675250,46.78,79158.98,39.6,0.96043,9e-05,1.74986]
[1777255678271,46.77,79157.94,39.6,0.96036,9e-05,1.75242]
[1777255680285,46.77,79157.04,39.6,0.96028,9e-05,1.75509]
[1777255684314,46.76,79157.91,39.6,0.96039,9e-05,1.75133]
[1777255688342,46.75,79159.07,39.6,0.96051,9e-05,1.74688]
[1777255689348,46.75,79159.74,39.6,0.96058,9e-05,1.74456]
[1777255691363,46.75,79161.4,39.6,0.96073,9e-05,1.73894]
[1777255692370,46.75,79159.79,39.6,0.9606,9e-05,1.74388]
[1777255693377,46.75,79162.45,39.6,0.96084,9e-05,1.73526]
[1777255694391,46.74,79163.28,39.6,0.96092,9e-05,1.73247]
[1777255695394,46.74,79164.41,39.6,0.96102,9e-05,1.72874]
[1777255697408,46.74,79163.1,39.6,0.96091,9e-05,1.73258]
[1777255699422,46.74,79162.06,39.6,0.96083,9e-05,1.73555]
[1777255700429,46.74,79160.35,39.6,0.96068,9e-05,1.74081]
[1777255702450,46.73,79157.98,39.6,0.96048,9e-05,1.748]
[1777255703458,46.73,79156.05,39.6,0.96031,9e-05,1.75396]
[1777255706479,46.73,79154.61,39.6,0.9602,9e-05,1.75797]
[1777255708750,46.73,79154.45,39.6,0.96019,9e-05,1.75828]
[1777255708782,46.73,79154.45,39.6,0.96019,9e-05,1.75828]
[1777255709499,46.72,79151.0,39.6,0.95989,9e-05,1.76893]
[1777255711514,46.72,79151.0,39.6,0.96012,9e-05,1.75835]
[1777255713473,46.72,79150.78,39.6,0.96011,9e-05,1.75885]
[1777255714414,46.71,79150.83,39.6,0.96012,9e-05,1.75848]
[1777255714766,46.71,79150.83,39.6,0.96012,9e-05,1.75848]
[1777255714535,46.71,79152.29,39.6,0.96025,9e-05,1.75361]
[1777255715089,46.71,79152.29,39.6,0.96025,9e-05,1.75361]
[1777255718563,46.71,79150.14,39.6,0.96008,9e-05,1.75971]
[1777255723598,46.7,79149.76,39.6,0.96008,9e-05,1.75989]
[1777255725612,46.69,79146.3,39.6,0.95977,9e-05,1.7706]
[1777255727626,46.69,79145.36,39.6,0.9597,9e-05,1.77318]
[1777255728633,46.69,79145.36,39.6,0.9597,9e-05,1.77318]
[1777255729640,46.69,79143.85,39.6,0.95958,9e-05,1.7776]
[1777255730647,46.68,79140.95,39.6,0.95932,9e-05,1.78674]
[1777255731985,46.68,79141.16,39.6,0.95934,9e-05,1.78582]
[1777255732661,46.68,79143.17,39.6,0.95953,9e-05,1.77907]
[1777255733668,46.68,79144.8,39.6,0.95969,9e-05,1.77358]
[1777255734674,46.67,79143.75,39.6,0.9596,9e-05,1.77674]
[1777255737696,46.67,79144.91,39.6,0.95973,9e-05,1.77231]
[1777255740716,46.66,79143.36,39.6,0.9596,9e-05,1.77665]
[1777255743738,46.66,79142.65,39.6,0.95956,9e-05,1.77826]
[1777255744745,46.66,79141.9,39.6,0.9595,9e-05,1.78046]
[1777255747352,46.65,79141.3,39.6,0.95945,9e-05,1.78193]
[1777255748773,46.65,79139.48,39.6,0.9593,9e-05,1.78736]
[1777255752801,46.64,79138.57,39.6,0.95924,9e-05,1.78934]
[1777255753809,46.64,79136.34,39.6,0.95905,9e-05,1.79634]
[1777255758097,46.63,79135.77,39.6,0.95901,9e-05,1.79744]
[1777255758132,46.63,79136.09,39.6,0.95905,9e-05,1.79614]
[1777255759125,46.63,79132.55,39.6,0.95873,9e-05,1.80744]
[1777255760519,46.63,79132.55,39.6,0.95873,9e-05,1.80744]
[1777255760620,46.62,79131.73,39.6,0.95867,9e-05,1.80958]
[1777255760857,46.62,79133.05,39.6,0.95879,9e-05,1.80527]
[1777255761863,46.62,79135.03,39.6,0.95898,9e-05,1.79854]
[1777255762871,46.62,79137.54,39.6,0.95922,9e-05,1.79013]
[1777255767906,46.61,79137.22,39.6,0.95923,9e-05,1.78998]
[1777255771934,46.6,79139.86,39.6,0.95971,9e-05,1.77028]
[1777255775962,46.59,79140.47,39.6,0.95979,9e-05,1.7675]
[1777255776969,46.59,79141.06,39.6,0.95985,9e-05,1.7654]
[1777255777989,46.59,79141.06,39.6,0.95985,9e-05,1.7654]
[1777255778106,46.59,79141.06,39.6,0.95985,9e-05,1.7654]
[1777255778208,46.59,79141.92,39.6,0.95993,9e-05,1.76243]
[1777255778982,46.59,79147.24,39.6,0.96041,9e-05,1.74517]
[1777255783011,46.58,79144.94,39.6,0.96023,9e-05,1.75189]
[1777255788046,46.57,79145.88,39.6,0.96033,9e-05,1.748]
[1777255790060,46.57,79149.53,39.6,0.96067,9e-05,1.73601]
[1777255791067,46.57,79150.42,39.6,0.96076,9e-05,1.73302]
[1777255793080,46.57,79154.24,39.6,0.9611,9e-05,1.7206]
[1777255794089,46.57,79155.97,39.6,0.96126,9e-05,1.715]
[1777255796104,46.56,79156.91,39.6,0.96135,9e-05,1.7118]
[1777255798117,46.56,79159.98,39.6,0.96162,9e-05,1.7019]
[1777255800131,46.56,79162.66,39.6,0.96186,9e-05,1.6933]
[1777255803153,46.56,79158.02,39.6,0.96146,9e-05,1.70763]
[1777255804160,46.56,79157.04,39.6,0.96138,9e-05,1.71061]
[1777255808189,46.55,79156.36,39.6,0.96133,9e-05,1.71231]
[1777255813224,46.55,79155.87,39.6,0.96131,9e-05,1.71326]
[1777255817252,46.54,79153.58,39.6,0.96112,9e-05,1.72003]
[1777255820273,46.54,79152.57,39.6,0.96104,9e-05,1.72284]
[1777255823294,46.54,79153.18,39.6,0.9611,9e-05,1.72051]
[1777255827324,46.53,79152.21,39.6,0.96103,9e-05,1.72305]
[1777255828331,46.53,79151.45,39.6,0.96097,9e-05,1.72533]
[1777255829338,46.53,79150.74,39.6,0.96091,9e-05,1.72745]
[1777255831352,46.53,79150.67,39.6,0.96112,9e-05,1.71732]
[1777255834373,46.52,79151.45,39.6,0.9612,9e-05,1.71445]
[1777255839407,46.52,79151.77,39.6,0.96125,9e-05,1.71282]
[1777255845450,46.51,79151.42,39.6,0.96124,9e-05,1.7132]
[1777255848470,46.51,79149.44,39.6,0.96108,9e-05,1.71899]
[1777255850485,46.5,79147.63,39.6,0.96092,9e-05,1.72447]
[1777255852565,46.5,79147.31,39.6,0.9609,9e-05,1.72535]
[1777255852629,46.5,79146.69,39.6,0.96085,9e-05,1.72719]
[1777255853506,46.5,79136.48,39.6,0.95993,9e-05,1.75976]
[1777255854513,46.5,79133.18,39.6,0.95963,9e-05,1.77023]
[1777255855519,46.5,79138.1,39.6,0.96009,9e-05,1.75414]
[1777255856527,46.5,79139.89,39.6,0.96026,9e-05,1.7482]
[1777255857534,46.49,79138.21,39.6,0.96011,9e-05,1.75342]
[1777255858541,46.49,79137.08,39.6,0.96001,9e-05,1.75688]
[1777255859548,46.49,79135.67,39.6,0.95989,9e-05,1.76124]
[1777255862569,46.49,79133.27,39.6,0.95969,9e-05,1.76841]
[1777255863576,46.48,79132.28,39.6,0.9596,9e-05,1.77141]
[1777255865590,46.48,79131.34,39.6,0.95953,9e-05,1.77405]
[1777255866597,46.48,79125.16,39.6,0.95896,9e-05,1.79396]
[1777255867604,46.48,79123.42,39.6,0.95881,9e-05,1.79941]
[1777255872639,46.47,79122.63,39.6,0.95877,9e-05,1.80073]
[1777255875664,46.46,79121.06,39.6,0.95864,9e-05,1.8051]
[1777255877452,46.46,79120.92,39.6,0.95864,9e-05,1.80529]
[1777255877678,46.46,79114.88,39.6,0.95808,9e-05,1.82502]
[1777255878685,46.45,79112.12,39.6,0.95782,9e-05,1.83395]
[1777255879692,46.45,79110.82,39.6,0.9577,0.0001,1.83803]
[1777255881877,46.45,79111.71,39.6,0.9578,0.0001,1.83459]
[1777255883720,46.44,79112.65,39.6,0.9579,9e-05,1.831]
[1777255887747,46.44,79113.51,39.6,0.95801,9e-05,1.82723]
[1777255888459,46.44,79113.51,39.6,0.95801,9e-05,1.82723]
[1777255888755,46.43,79109.56,39.6,0.95764,0.0001,1.84012]
[1777255889762,46.43,79110.6,39.6,0.95775,0.0001,1.83641]
[1777255890769,46.43,79112.1,39.6,0.9579,9e-05,1.83118]
[1777255891776,46.43,79113.91,39.6,0.9583,9e-05,1.81457]
[1777255892783,46.43,79115.02,39.6,0.95841,9e-05,1.8107]
[1777255894796,46.42,79115.78,39.6,0.95849,9e-05,1.80779]
[1777255897818,46.42,79116.46,39.6,0.95857,9e-05,1.80494]
[1777255898825,46.41,79118.05,39.6,0.95873,9e-05,1.79952]
[1777255899832,46.41,79113.75,39.6,0.95833,9e-05,1.81349]
[1777255900839,46.41,79110.27,39.6,0.95801,9e-05,1.82478]
[1777255901846,46.41,79109.27,39.6,0.95792,0.0001,1.82787]
[1777255902852,46.41,79106.34,39.6,0.95764,0.0001,1.83737]
[1777255907888,46.4,79107.22,39.6,0.95776,0.0001,1.83318]
[1777255910909,46.39,79106.21,39.6,0.95769,0.0001,1.83579]
[1777255913930,46.38,79107.3,39.6,0.95781,0.0001,1.83141]
[1777255914937,46.38,79106.04,39.6,0.9577,0.0001,1.83536]
[1777255915944,46.38,79107.49,39.6,0.95785,0.0001,1.83028]
[1777255921985,46.37,79107.06,39.6,0.95785,0.0001,1.83027]
[1777255927020,46.36,79107.18,39.6,0.95789,0.0001,1.82866]
[1777255930042,46.35,79105.9,39.6,0.95779,0.0001,1.83219]
[1777255935077,46.34,79106.73,39.6,0.95791,0.0001,1.8282]
[1777255936084,46.34,79107.96,39.6,0.95803,9e-05,1.82387]
[1777255938099,46.33,79107.15,39.6,0.95797,0.0001,1.82609]
[1777255942125,46.33,79114.26,39.6,0.95866,9e-05,1.80164]
[1777255943133,46.32,79120.44,39.6,0.95925,9e-05,1.78117]
[1777255945146,46.32,79119.53,39.6,0.95917,9e-05,1.78382]
[1777255948167,46.32,79120.55,39.6,0.95928,9e-05,1.77998]
[1777255950182,46.31,79122.66,39.6,0.95948,9e-05,1.77278]
[1777255954211,46.31,79126.92,39.6,0.96011,9e-05,1.74819]
[1777255955218,46.31,79129.91,39.6,0.96038,9e-05,1.73844]
[1777255956225,46.31,79130.62,39.6,0.96045,9e-05,1.73607]
[1777255958004,46.31,79128.9,39.6,0.9603,9e-05,1.74143]
[1777255958240,46.31,79115.85,39.6,0.9591,9e-05,1.78383]
[1777255959247,46.3,79110.3,39.6,0.95858,9e-05,1.80191]
[1777255961265,46.3,79112.17,39.6,0.95877,9e-05,1.79536]
[1777255963279,46.3,79113.07,39.6,0.95886,9e-05,1.79204]
[1777255964286,46.3,79114.25,39.6,0.95898,9e-05,1.78799]
[1777255968314,46.29,79117.35,39.6,0.95929,9e-05,1.77716]
[1777255969321,46.29,79121.25,39.6,0.95965,9e-05,1.76429]
[1777255971335,46.29,79121.97,39.6,0.95972,9e-05,1.76169]
[1777255973349,46.29,79121.1,39.6,0.95965,9e-05,1.76427]
[1777255974356,46.28,79122.02,39.6,0.95974,9e-05,1.76115]
[1777255979392,46.28,79121.62,39.6,0.95972,9e-05,1.76184]
[1777255981404,46.28,79122.76,39.6,0.95983,9e-05,1.75791]
[1777255986440,46.27,79122.94,39.6,0.95986,9e-05,1.75678]
[1777255988455,46.27,79125.49,39.6,0.9601,9e-05,1.7483]
[1777255989460,46.27,79130.98,39.6,0.96061,9e-05,1.73051]
[1777255991833,46.27,79136.16,39.6,0.96108,9e-05,1.71371]
[1777255992482,46.27,79138.89,39.6,0.96132,9e-05,1.70501]
[1777255993489,46.27,79136.98,39.6,0.96115,9e-05,1.71106]
[1777255995503,46.27,79138.2,39.6,0.96126,9e-05,1.70713]
[1777255998721,46.27,79137.62,39.6,0.96121,9e-05,1.70893]
[1777255998778,46.27,79136.55,39.6,0.96112,9e-05,1.71229]
[1777255999531,46.27,79137.71,39.6,0.96122,9e-05,1.7086]
[1777256000540,46.27,79141.24,39.6,0.96154,9e-05,1.69736]
[1777256002554,46.27,79140.47,39.6,0.96147,9e-05,1.69978]
[1777256003560,46.27,79141.24,39.6,0.96154,9e-05,1.69734]
[1777256005575,46.27,79145.33,39.6,0.9619,9e-05,1.68441]
[1777256011617,46.27,79145.76,39.6,0.96214,9e-05,1.67319]
[1777256013947,46.27,79146.04,39.6,0.96217,9e-05,1.67235]
[1777256014638,46.27,79160.17,39.6,0.96339,9e-05,1.62846]
[1777256015973,46.27,79159.3,39.6,0.96331,9e-05,1.63125]
[1777256016652,46.27,79156.47,39.6,0.96306,9e-05,1.64011]
[1777256017984,46.27,79156.47,39.6,0.96306,9e-05,1.64011]
[1777256018054,46.27,79155.89,39.6,0.96301,9e-05,1.642]
[1777256018666,46.27,79145.83,39.6,0.96213,9e-05,1.67349]
[1777256019673,46.27,79145.16,39.6,0.96207,9e-05,1.67563]
[1777256020680,46.27,79143.52,39.6,0.96193,9e-05,1.68083]
[1777256022694,46.27,79142.07,39.6,0.9618,9e-05,1.68545]
[1777256023701,46.27,79143.18,39.6,0.9619,9e-05,1.68196]
[1777256025850,46.27,79145.64,39.6,0.96211,9e-05,1.67426]
[1777256026726,46.27,79147.68,39.6,0.96229,9e-05,1.66789]
[1777256027733,46.27,79153.71,39.6,0.96281,9e-05,1.64911]
[1777256028740,46.27,79155.04,39.6,0.96293,9e-05,1.64505]
[1777256029747,46.27,79156.03,39.6,0.96301,9e-05,1.64206]
[1777256031761,46.28,79160.74,39.6,0.96341,9e-05,1.62766]
[1777256032768,46.28,79161.74,39.6,0.96349,9e-05,1.62469]
[1777256033775,46.28,79164.58,39.6,0.96373,8e-05,1.61608]
[1777256034757,46.28,79164.58,39.6,0.96373,8e-05,1.61608]
[1777256036018,46.28,79164.12,39.6,0.96369,8e-05,1.61762]
[1777256036072,46.28,79164.93,39.6,0.96375,8e-05,1.61526]
[1777256036570,46.28,79164.93,39.6,0.96375,8e-05,1.61526]
[1777256036796,46.28,79170.39,39.6,0.96421,8e-05,1.59867]
[1777256037803,46.28,79175.07,39.6,0.96459,8e-05,1.58456]
[1777256038810,46.28,79176.47,39.6,0.96471,8e-05,1.58045]
[1777256039817,46.28,79178.24,39.6,0.96485,8e-05,1.57524]
[1777256041831,46.29,79177.71,39.6,0.9648,8e-05,1.5771]
[1777256044852,46.29,79184.55,39.6,0.96535,8e-05,1.55695]
[1777256045859,46.29,79187.79,39.6,0.96561,8e-05,1.54745]
[1777256049685,46.3,79187.78,39.6,0.96559,8e-05,1.548]
[1777256049887,46.3,79192.4,39.6,0.96596,8e-05,1.53447]
[1777256050894,46.3,79196.45,39.6,0.96628,8e-05,1.52272]
[1777256051901,46.3,79197.25,39.6,0.96634,8e-05,1.52058]
[1777256055929,46.31,79192.85,39.6,0.96596,8e-05,1.53441]
[1777256056936,46.31,79190.11,39.6,0.96574,8e-05,1.54272]
[1777256057943,46.31,79188.18,39.6,0.96558,8e-05,1.54863]
[1777256058500,46.31,79188.18,39.6,0.96558,8e-05,1.54863]
[1777256058950,46.31,79191.42,39.6,0.96583,8e-05,1.53918]
[1777256059957,46.32,79196.69,39.6,0.96625,8e-05,1.52382]
[1777256062524,46.32,79196.69,39.6,0.96624,8e-05,1.52424]
[1777256062977,46.32,79198.83,39.6,0.9664,8e-05,1.51816]
[1777256063984,46.32,79199.96,39.6,0.96649,8e-05,1.51507]
[1777256064703,46.32,79199.96,39.6,0.96649,8e-05,1.51507]
[1777256064992,46.33,79209.42,39.6,0.96722,8e-05,1.48777]
[1777256065999,46.33,79216.41,39.6,0.96776,8e-05,1.46792]
[1777256067006,46.33,79218.22,39.6,0.96789,8e-05,1.46304]
[1777256068521,46.33,79218.44,39.6,0.9679,8e-05,1.46273]
[1777256070028,46.34,79220.57,39.6,0.96804,8e-05,1.45727]
[1777256071140,46.34,79220.57,39.6,0.96804,8e-05,1.45727]
[1777256071035,46.34,79225.37,39.6,0.96859,8e-05,1.43473]
[1777256071295,46.34,79225.37,39.6,0.96859,8e-05,1.43473]
[1777256072042,46.35,79230.42,39.6,0.96896,7e-05,1.42089]
[1777256073049,46.35,79231.5,39.6,0.96903,7e-05,1.41825]
[1777256074056,46.35,79232.34,39.6,0.96908,7e-05,1.41628]
[1777256075063,46.36,79230.59,39.6,0.96894,7e-05,1.42156]
[1777256076143,46.36,79228.47,39.6,0.96877,7e-05,1.42788]
[1777256076322,46.36,79228.47,39.6,0.96877,7e-05,1.42788]
[1777256077077,46.36,79236.47,39.6,0.96935,7e-05,1.4059]
[1777256078085,46.37,79238.89,39.6,0.96952,7e-05,1.39959]
[1777256080098,46.38,79232.28,39.6,0.96901,7e-05,1.41881]
[1777256080319,46.38,79232.28,39.6,0.96901,7e-05,1.41881]
[1777256081105,46.38,79230.06,39.6,0.96884,7e-05,1.4254]
[1777256083119,46.39,79229.03,39.6,0.96874,7e-05,1.42903]
[1777256085133,46.39,79227.33,39.6,0.96859,8e-05,1.43454]
[1777256086139,46.4,79226.04,39.6,0.96849,8e-05,1.43853]
[1777256087147,46.4,79222.46,39.6,0.96821,8e-05,1.44901]
[1777256088154,46.4,79220.49,39.6,0.96805,8e-05,1.45493]
[1777256089161,46.41,79221.32,39.6,0.9681,8e-05,1.4529]
[1777256094196,46.42,79217.75,39.6,0.96779,8e-05,1.46469]
[1777256095203,46.42,79212.06,39.6,0.96734,8e-05,1.48131]
[1777256096210,46.43,79210.23,39.6,0.96719,8e-05,1.48687]
[1777256097201,46.43,79210.23,39.6,0.96719,8e-05,1.48687]
[1777256098436,46.43,79210.46,39.6,0.9672,8e-05,1.48648]
[1777256098499,46.43,79207.04,39.6,0.96693,8e-05,1.49664]
[1777256099231,46.43,79204.33,39.6,0.96671,8e-05,1.50477]
[1777256100525,46.43,79204.33,39.6,0.96671,8e-05,1.50477]
[1777256102062,46.44,79205.93,39.6,0.96682,8e-05,1.50084]
[1777256102518,46.44,79205.93,39.6,0.96682,8e-05,1.50084]
[1777256102558,46.44,79205.05,39.6,0.96675,8e-05,1.5034]
[1777256103259,46.44,79197.4,39.6,0.96613,8e-05,1.52601]
[1777256105792,46.44,79197.05,39.6,0.9661,8e-05,1.52724]
[1777256106280,46.45,79195.79,39.6,0.96599,8e-05,1.53135]
[1777256107287,46.45,79196.78,39.6,0.96606,8e-05,1.52863]
[1777256108294,46.45,79194.7,39.6,0.96589,8e-05,1.53496]
[1777256109301,46.45,79192.92,39.6,0.96574,8e-05,1.5404]
[1777256110310,46.46,79192.13,39.6,0.96567,8e-05,1.54292]
[1777256111291,46.46,79192.13,39.6,0.96567,8e-05,1.54292]
[1777256112861,46.46,79191.63,39.6,0.96563,8e-05,1.54458]
[1777256114337,46.46,79192.59,39.6,0.96569,8e-05,1.54226]
[1777256115345,46.46,79194.62,39.6,0.96585,8e-05,1.53643]
[1777256116246,46.46,79194.62,39.6,0.96585,8e-05,1.53643]
[1777256117359,46.47,79197.47,39.6,0.96607,8e-05,1.52841]
[1777256118809,46.47,79203.13,39.6,0.96651,8e-05,1.51225]
[1777256119373,46.47,79210.98,39.6,0.96712,8e-05,1.48947]
[1777256120380,46.47,79211.93,39.6,0.96719,8e-05,1.48699]
[1777256121386,46.48,79211.17,39.6,0.96712,8e-05,1.48945]
[1777256122394,46.48,79212.3,39.6,0.9672,8e-05,1.48645]
[1777256125414,46.49,79211.28,39.6,0.9671,8e-05,1.49019]
[1777256126422,46.49,79209.85,39.6,0.96698,8e-05,1.49459]
[1777256127429,46.49,79211.96,39.6,0.96714,8e-05,1.48875]
[1777256128436,46.49,79212.86,39.6,0.96721,8e-05,1.48642]
[1777256129443,46.5,79211.45,39.6,0.96709,8e-05,1.49075]
[1777256130450,46.5,79210.53,39.6,0.96701,8e-05,1.49367]
[1777256131462,46.5,79210.11,39.6,0.96716,8e-05,1.48571]
[1777256133476,46.5,79209.32,39.6,0.96709,8e-05,1.48851]
[1777256134482,46.51,79210.25,39.6,0.96715,8e-05,1.4861]
[1777256135490,46.51,79208.95,39.6,0.96705,8e-05,1.49012]
[1777256137503,46.51,79209.64,39.6,0.96709,8e-05,1.48865]
[1777256140524,46.52,79208.14,39.6,0.96695,8e-05,1.49377]
[1777256141531,46.52,79206.68,39.6,0.96683,8e-05,1.49825]
[1777256142539,46.53,79204.08,39.6,0.96662,8e-05,1.50605]
[1777256143545,46.53,79204.82,39.6,0.96667,8e-05,1.50413]
[1777256144553,46.53,79205.9,39.6,0.96675,8e-05,1.50123]
[1777256145560,46.53,79206.76,39.6,0.96681,8e-05,1.49898]
[1777256149588,46.54,79208.96,39.6,0.96695,8e-05,1.49359]
[1777256151602,46.55,79211.32,39.6,0.96712,8e-05,1.48727]
[1777256154622,46.55,79213.29,39.6,0.96726,8e-05,1.48237]
[1777256155630,46.56,79216.53,39.6,0.9675,8e-05,1.47334]
[1777256156637,46.56,79219.6,39.6,0.96773,8e-05,1.46483]
[1777256157644,46.56,79222.66,39.6,0.96795,8e-05,1.45641]
[1777256160665,46.57,79220.92,39.6,0.9678,8e-05,1.46228]
[1777256161672,46.57,79220.14,39.6,0.96773,8e-05,1.46481]
[1777256162679,46.58,79222.19,39.6,0.96788,8e-05,1.45928]
[1777256163686,46.58,79223.15,39.6,0.96794,8e-05,1.45685]
[1777256165700,46.58,79228.49,39.6,0.96833,8e-05,1.44235]
[1777256168721,46.59,79230.48,39.6,0.96846,8e-05,1.43772]
[1777256169728,46.6,79233.39,39.6,0.96866,7e-05,1.42989]
[1777256170734,46.6,79235.34,39.6,0.9688,7e-05,1.42477]
[1777256172056,46.6,79235.34,39.6,0.9688,7e-05,1.42477]
[1777256172079,46.61,79236.71,39.6,0.96888,7e-05,1.42165]
[1777256172749,46.61,79238.93,39.6,0.96905,7e-05,1.41548]
[1777256176777,46.62,79240.2,39.6,0.9691,7e-05,1.41342]
[1777256180805,46.64,79239.23,39.6,0.96898,7e-05,1.41797]
[1777256183826,46.65,79237.98,39.6,0.96886,7e-05,1.42255]
[1777256184833,46.65,79235.86,39.6,0.96869,7e-05,1.42882]
[1777256190875,46.67,79235.69,39.6,0.96863,7e-05,1.43137]
[1777256191882,46.68,79235.67,39.6,0.96881,7e-05,1.42253]
[1777256194902,46.69,79234.68,39.6,0.9687,7e-05,1.42636]
[1777256195910,46.69,79235.28,39.6,0.96874,7e-05,1.42503]
[1777256200945,46.71,79236.52,39.6,0.96878,7e-05,1.42332]
[1777256201952,46.71,79239.79,39.6,0.96902,7e-05,1.41458]
[1777256204973,46.72,79238.9,39.6,0.96892,7e-05,1.41815]
[1777256205980,46.72,79240.1,39.6,0.969,7e-05,1.41518]
[1777256207994,46.73,79239.25,39.6,0.96892,7e-05,1.41827]
[1777256209001,46.73,79237.73,39.6,0.9688,7e-05,1.42286]
[1777256210008,46.74,79238.86,39.6,0.96887,7e-05,1.42006]
[1777256211033,46.74,79236.36,39.6,0.96868,7e-05,1.42738]
[1777256216068,46.76,79237.62,39.6,0.96873,7e-05,1.42558]
[1777256220096,46.77,79236.89,39.6,0.96863,7e-05,1.42899]
[1777256221105,46.77,79236.16,39.6,0.96857,7e-05,1.43137]
[1777256222109,46.78,79237.27,39.6,0.96864,7e-05,1.42861]
[1777256223117,46.78,79239.06,39.6,0.96877,7e-05,1.42396]
[1777256227144,46.79,79237.73,39.6,0.96863,7e-05,1.42906]
[1777256228152,46.8,79238.8,39.6,0.9687,7e-05,1.42641]
[1777256230165,46.8,79238.25,39.6,0.96864,7e-05,1.42863]
[1777256231173,46.8,79237.55,39.6,0.96858,7e-05,1.43093]
[1777256233207,46.81,79234.9,39.6,0.96837,8e-05,1.43901]
[1777256234200,46.81,79229.52,39.6,0.96795,8e-05,1.45446]
[1777256235207,46.82,79227.17,39.6,0.96777,8e-05,1.46141]
[1777256237221,46.82,79224.16,39.6,0.96752,8e-05,1.47053]
[1777256238228,46.82,79220.83,39.6,0.96726,8e-05,1.4803]
[1777256238877,46.82,79220.83,39.6,0.96726,8e-05,1.4803]
[1777256239235,46.83,79209.96,39.6,0.9664,8e-05,1.51186]
[1777256240241,46.83,79205.1,39.6,0.96601,8e-05,1.52621]
[1777256244270,46.84,79204.07,39.6,0.96591,8e-05,1.52996]
[1777256247293,46.84,79205.51,39.6,0.96601,8e-05,1.52628]
[1777256249306,46.84,79207.15,39.6,0.96613,8e-05,1.52186]
[1777256254342,46.85,79212.43,39.6,0.96672,8e-05,1.49797]
[1777256255349,46.86,79214.64,39.6,0.96689,8e-05,1.49182]
[1777256256356,46.86,79221.53,39.6,0.96741,8e-05,1.47234]
[1777256257363,46.86,79222.81,39.6,0.9675,8e-05,1.46896]
[1777256258370,46.86,79222.15,39.6,0.96745,8e-05,1.47112]
[1777256259377,46.87,79219.54,39.6,0.96724,8e-05,1.47883]
[1777256260384,46.87,79218.13,39.6,0.96712,8e-05,1.48313]
[1777256265418,46.88,79218.56,39.6,0.96712,8e-05,1.48315]
[1777256266426,46.88,79220.82,39.6,0.96729,8e-05,1.47694]
[1777256267583,46.88,79223.62,39.6,0.9675,8e-05,1.46923]
[1777256268440,46.89,79225.54,39.6,0.96764,8e-05,1.46405]
[1777256269447,46.89,79224.96,39.6,0.96759,8e-05,1.46597]
[1777256272468,46.9,79227.95,39.6,0.96779,8e-05,1.45834]
[1777256273474,46.9,79230.39,39.6,0.96797,8e-05,1.45174]
[1777256275488,46.91,79233.06,39.6,0.96816,8e-05,1.44483]
[1777256276496,46.91,79239.12,39.6,0.9686,7e-05,1.42819]
[1777256277502,46.91,79240.02,39.6,0.96866,7e-05,1.42602]
[1777256282538,46.93,79244.84,39.6,0.96897,7e-05,1.41435]
[1777256285409,46.94,79244.74,39.6,0.96895,7e-05,1.41534]
[1777256285789,46.94,79244.74,39.6,0.96895,7e-05,1.41534]
[1777256286019,46.94,79244.74,39.6,0.96895,7e-05,1.41534]
[1777256286120,46.94,79245.9,39.6,0.96901,7e-05,1.41285]
[1777256286566,46.94,79256.33,39.6,0.96977,7e-05,1.38426]
[1777256287958,46.95,79270.1,39.6,0.97073,7e-05,1.34801]
[1777256288581,46.95,79268.58,39.6,0.97062,7e-05,1.35208]
[1777256289588,46.95,79269.51,39.6,0.97068,7e-05,1.35004]
[1777256290594,46.96,79273.36,39.6,0.97093,7e-05,1.34024]
[1777256291602,46.96,79274.75,39.6,0.97102,7e-05,1.33702]
[1777256292889,46.96,79274.75,39.6,0.97102,7e-05,1.33702]
[1777256293197,46.97,79276.46,39.6,0.97111,7e-05,1.33345]
[1777256293616,46.97,79278.74,39.6,0.97127,7e-05,1.32743]
[1777256294623,46.98,79275.21,39.6,0.97101,7e-05,1.33726]
[1777256295629,46.98,79273.95,39.6,0.97091,7e-05,1.34108]
[1777256298651,47.0,79273.32,39.6,0.97083,7e-05,1.34416]
[1777256299657,47.0,79272.34,39.6,0.97075,7e-05,1.34724]
[1777256300665,47.01,79271.76,39.6,0.9707,7e-05,1.34924]
[1777256301672,47.01,79268.98,39.6,0.97049,7e-05,1.35713]
[1777256302679,47.01,79272.04,39.6,0.97069,7e-05,1.3494]
[1777256303687,47.02,79274.48,39.6,0.97085,7e-05,1.34336]
[1777256304693,47.02,79276.69,39.6,0.971,7e-05,1.33796]
[1777256306711,47.03,79272.87,39.6,0.9707,7e-05,1.34906]
[1777256307718,47.04,79270.69,39.6,0.97054,7e-05,1.35534]
[1777256308725,47.04,79269.96,39.6,0.97048,7e-05,1.35774]
[1777256309732,47.05,79267.51,39.6,0.97029,7e-05,1.36476]
[1777256310739,47.05,79262.14,39.6,0.9699,7e-05,1.37968]
[1777256312753,47.06,79264.24,39.6,0.97021,7e-05,1.36574]
[1777256313759,47.06,79265.06,39.6,0.97026,7e-05,1.36397]
[1777256314767,47.07,79263.47,39.6,0.97013,7e-05,1.36868]
[1777256315773,47.07,79261.98,39.6,0.97001,7e-05,1.37313]
[1777256316781,47.08,79261.07,39.6,0.96994,7e-05,1.37602]
[1777256320809,47.09,79260.07,39.6,0.96982,7e-05,1.38038]
[1777256321816,47.1,79261.2,39.6,0.96989,7e-05,1.37773]
[1777256324836,47.11,79262.18,39.6,0.96993,7e-05,1.37631]
[1777256325843,47.11,79261.09,39.6,0.96984,7e-05,1.37968]
[1777256326994,47.12,79262.18,39.6,0.9699,7e-05,1.37755]
[1777256327858,47.12,79254.11,39.6,0.96932,7e-05,1.39949]
[1777256328865,47.12,79253.43,39.6,0.96925,7e-05,1.40177]
[1777256330879,47.13,79254.05,39.6,0.96928,7e-05,1.40082]
[1777256334523,47.14,79253.88,39.6,0.96923,7e-05,1.40277]
[1777256336921,47.15,79253.17,39.6,0.96916,7e-05,1.40545]
[1777256337927,47.16,79252.13,39.6,0.96907,7e-05,1.40867]
[1777256338935,47.16,79251.19,39.6,0.96899,7e-05,1.41161]
[1777256340221,47.16,79251.19,39.6,0.96899,7e-05,1.41161]
[1777256340299,47.16,79251.19,39.6,0.96899,7e-05,1.41161]
[1777256340354,47.16,79251.19,39.6,0.96899,7e-05,1.41161]
[1777256340949,47.17,79240.89,39.6,0.96821,7e-05,1.44085]
[1777256341956,47.17,79236.74,39.6,0.96789,8e-05,1.45281]
[1777256342524,47.17,79236.74,39.6,0.96789,8e-05,1.45281]
[1777256342963,47.17,79237.0,39.6,0.9679,8e-05,1.45239]
[1777256344262,47.17,79237.0,39.6,0.9679,8e-05,1.45239]
[1777256344354,47.17,79237.0,39.6,0.9679,8e-05,1.45239]
[1777256344382,47.18,79235.44,39.6,0.96777,8e-05,1.45734]
[1777256344977,47.18,79228.87,39.6,0.96726,8e-05,1.47617]
[1777256345983,47.18,79224.25,39.6,0.9669,8e-05,1.48932]
[1777256347087,47.18,79219.7,39.6,0.96653,8e-05,1.50282]
[1777256347998,47.19,79211.14,39.6,0.96585,8e-05,1.52776]
[1777256349005,47.19,79211.47,39.6,0.96587,8e-05,1.52696]
[1777256350011,47.19,79209.92,39.6,0.96575,8e-05,1.53164]
[1777256350524,47.19,79209.92,39.6,0.96575,8e-05,1.53164]
[1777256351019,47.19,79211.8,39.6,0.9659,8e-05,1.52617]
[1777256352026,47.19,79214.03,39.6,0.96606,8e-05,1.52003]
[1777256353033,47.19,79218.86,39.6,0.96644,8e-05,1.50627]
[1777256353892,47.19,79218.86,39.6,0.96644,8e-05,1.50627]
[1777256354039,47.2,79220.65,39.6,0.96657,8e-05,1.50132]
[1777256357390,47.2,79219.06,39.6,0.96643,8e-05,1.50651]
[1777256358068,47.2,79218.14,39.6,0.96636,8e-05,1.50936]
[1777256359074,47.21,79218.99,39.6,0.96642,8e-05,1.5071]
[1777256360082,47.21,79217.36,39.6,0.96628,8e-05,1.512]
[1777256361033,47.21,79217.36,39.6,0.96628,8e-05,1.512]
[1777256362096,47.21,79213.72,39.6,0.96599,8e-05,1.52289]
[1777256363103,47.21,79212.91,39.6,0.96592,8e-05,1.52541]
[1777256364109,47.21,79213.51,39.6,0.96596,8e-05,1.52384]
[1777256365117,47.22,79211.97,39.6,0.96583,8e-05,1.52848]
[1777256366435,47.22,79211.97,39.6,0.96583,8e-05,1.52848]
[1777256367131,47.22,79215.8,39.6,0.96613,8e-05,1.5177]
[1777256368138,47.22,79217.64,39.6,0.96627,8e-05,1.51256]
[1777256370152,47.22,79215.99,39.6,0.96613,8e-05,1.5177]
[1777256372165,47.23,79215.91,39.6,0.96631,8e-05,1.50871]
[1777256374276,47.23,79215.93,39.6,0.96631,8e-05,1.50884]
[1777256375187,47.23,79213.3,39.6,0.96609,8e-05,1.51681]
[1777256376194,47.23,79211.93,39.6,0.96598,8e-05,1.52096]
[1777256377201,47.24,79207.98,39.6,0.96566,8e-05,1.5326]
[1777256382235,47.24,79207.51,39.6,0.9656,8e-05,1.53473]
[1777256385257,47.25,79211.78,39.6,0.96593,8e-05,1.52278]
[1777256386264,47.25,79209.63,39.6,0.96575,8e-05,1.52919]
[1777256387271,47.25,79208.21,39.6,0.96563,8e-05,1.53349]
[1777256388278,47.25,79206.56,39.6,0.9655,8e-05,1.53846]
[1777256389285,47.25,79207.47,39.6,0.96557,8e-05,1.53595]
[1777256389760,47.25,79207.47,39.6,0.96557,8e-05,1.53595]
[1777256390291,47.26,79206.32,39.6,0.96547,8e-05,1.53946]
[1777256391402,47.26,79206.32,39.6,0.96547,8e-05,1.53946]
[1777256391428,47.26,79204.45,39.6,0.96531,8e-05,1.54508]
[1777256392306,47.26,79207.18,39.6,0.96553,8e-05,1.53724]
[1777256393312,47.26,79209.59,39.6,0.96572,8e-05,1.53037]
[1777256394320,47.26,79210.7,39.6,0.9658,8e-05,1.52731]
[1777256396334,47.26,79209.68,39.6,0.96571,8e-05,1.53061]
[1777256396537,47.26,79209.68,39.6,0.96571,8e-05,1.53061]
[1777256396669,47.26,79209.68,39.6,0.96571,8e-05,1.53061]
[1777256396674,47.26,79209.68,39.6,0.96571,8e-05,1.53061]
[1777256397340,47.27,79201.04,39.6,0.96501,8e-05,1.55604]
[1777256398348,47.27,79198.47,39.6,0.9648,8e-05,1.56374]
[1777256400362,47.27,79194.18,39.6,0.96444,8e-05,1.57665]
[1777256400525,47.27,79194.18,39.6,0.96444,8e-05,1.57665]
[1777256401369,47.27,79193.17,39.6,0.96436,8e-05,1.57973]
[1777256402376,47.27,79194.16,39.6,0.96444,8e-05,1.57687]
[1777256404390,47.27,79193.45,39.6,0.96437,8e-05,1.57914]
[1777256404805,47.27,79193.45,39.6,0.96437,8e-05,1.57914]
[1777256405397,47.27,79182.35,39.6,0.96345,8e-05,1.61245]
[1777256406404,47.27,79179.12,39.6,0.96318,8e-05,1.62223]
[1777256407410,47.27,79177.94,39.6,0.96308,8e-05,1.62581]
[1777256411443,47.27,79176.79,39.6,0.96298,8e-05,1.6293]
[1777256411505,47.27,79176.79,39.6,0.96298,8e-05,1.6293]
[1777256413457,47.27,79175.55,39.6,0.96287,9e-05,1.63306]
[1777256414465,47.27,79176.67,39.6,0.96297,9e-05,1.62965]
[1777256415472,47.27,79177.23,39.6,0.96302,8e-05,1.62794]
[1777256416479,47.27,79177.76,39.6,0.96306,8e-05,1.62633]
[1777256420512,47.27,79175.38,39.6,0.96286,9e-05,1.63355]
[1777256421519,47.27,79174.07,39.6,0.96275,9e-05,1.63753]
[1777256423533,47.27,79170.97,39.6,0.96248,9e-05,1.64695]
[1777256424540,47.27,79168.98,39.6,0.96231,9e-05,1.65302]
[1777256425547,47.27,79168.4,39.6,0.96226,9e-05,1.65475]
[1777256428659,47.27,79167.95,39.6,0.96223,9e-05,1.65604]
[1777256429575,47.27,79167.11,39.6,0.96216,9e-05,1.65852]
[1777256430582,47.27,79165.14,39.6,0.96199,9e-05,1.66453]
[1777256431589,47.27,79168.65,39.6,0.96251,9e-05,1.64361]
[1777256432596,47.27,79173.63,39.6,0.96293,9e-05,1.62838]
[1777256433603,47.27,79180.22,39.6,0.96349,8e-05,1.60844]
[1777256434611,47.27,79183.91,39.6,0.9638,8e-05,1.59737]
[1777256436624,47.27,79184.65,39.6,0.96386,8e-05,1.59524]
[1777256437631,47.27,79182.73,39.6,0.9637,8e-05,1.60105]
[1777256438638,47.27,79181.26,39.6,0.96357,8e-05,1.60551]
[1777256440652,47.27,79179.14,39.6,0.96339,8e-05,1.61196]
[1777256441659,47.27,79176.6,39.6,0.96318,8e-05,1.61966]
[1777256443673,47.27,79177.25,39.6,0.96323,8e-05,1.6177]
[1777256444680,47.27,79178.22,39.6,0.96332,8e-05,1.61478]
[1777256445687,47.27,79177.48,39.6,0.96325,8e-05,1.61703]
[1777256447701,47.27,79176.79,39.6,0.96319,8e-05,1.61914]
[1777256449715,47.27,79172.42,39.6,0.96282,9e-05,1.63242]
[1777256450722,47.27,79173.0,39.6,0.96287,9e-05,1.63065]
[1777256451729,47.27,79171.37,39.6,0.96273,9e-05,1.6356]
[1777256453743,47.27,79172.52,39.6,0.96283,9e-05,1.63206]
[1777256457771,47.27,79174.26,39.6,0.96298,9e-05,1.62671]
[1777256461799,47.27,79170.92,39.6,0.9627,9e-05,1.63686]
[1777256462806,47.27,79172.23,39.6,0.96281,9e-05,1.63285]
[1777256463813,47.27,79169.38,39.6,0.96257,9e-05,1.64153]
[1777256470862,47.27,79168.68,39.6,0.96251,9e-05,1.64347]
[1777256473883,47.27,79172.1,39.6,0.96281,9e-05,1.63294]
[1777256474890,47.27,79171.42,39.6,0.96275,9e-05,1.635]
[1777256475897,47.27,79172.71,39.6,0.96286,9e-05,1.63106]
[1777256476903,47.27,79172.05,39.6,0.9628,9e-05,1.63306]
[1777256478917,47.27,79172.86,39.6,0.96287,9e-05,1.63057]
[1777256480932,47.27,79172.24,39.6,0.96282,9e-05,1.63244]
[1777256481939,47.27,79171.21,39.6,0.96273,9e-05,1.63556]
[1777256482945,47.27,79172.66,39.6,0.96286,9e-05,1.63113]
[1777256484960,47.27,79170.66,39.6,0.96269,9e-05,1.6372]
[1777256485967,47.27,79171.67,39.6,0.96277,9e-05,1.63411]
[1777256486973,47.27,79172.36,39.6,0.96283,9e-05,1.63199]
[1777256491002,47.27,79171.96,39.6,0.96301,9e-05,1.62314]
[1777256493017,47.26,79170.91,39.6,0.96292,9e-05,1.62632]
[1777256494026,47.26,79172.35,39.6,0.96305,9e-05,1.62195]
[1777256500066,47.27,79170.94,39.6,0.96293,9e-05,1.62625]
[1777256501073,47.27,79171.77,39.6,0.963,9e-05,1.62373]
[1777256504094,47.27,79171.16,39.6,0.96294,9e-05,1.62558]
[1777256506109,47.27,79169.41,39.6,0.96279,9e-05,1.6309]
[1777256509785,47.26,79169.45,39.6,0.9628,9e-05,1.63076]
[1777256510137,47.26,79167.56,39.6,0.96264,9e-05,1.63651]
[1777256511143,47.26,79166.3,39.6,0.96253,9e-05,1.64036]
[1777256512151,47.26,79160.37,39.6,0.96202,9e-05,1.65851]
[1777256513159,47.26,79158.33,39.6,0.96184,9e-05,1.66475]
[1777256518195,47.26,79154.04,39.6,0.96147,9e-05,1.67771]
[1777256519201,47.26,79149.42,39.6,0.96107,9e-05,1.69201]
[1777256520208,47.26,79147.54,39.6,0.9609,9e-05,1.69778]
[1777256522223,47.26,79146.2,39.6,0.96079,9e-05,1.70174]
[1777256524237,47.25,79144.88,39.6,0.96068,9e-05,1.70563]
[1777256525277,47.25,79144.88,39.6,0.96068,9e-05,1.70563]
[1777256525572,47.25,79142.85,39.6,0.9605,9e-05,1.71188]
[1777256526251,47.25,79135.49,39.6,0.95984,9e-05,1.73502]
[1777256527258,47.25,79134.39,39.6,0.95974,9e-05,1.73834]
[1777256529271,47.25,79132.68,39.6,0.9596,9e-05,1.74342]
[1777256532293,47.24,79130.97,39.6,0.95946,9e-05,1.74829]
[1777256534966,47.24,79131.46,39.6,0.95951,9e-05,1.74632]
[1777256535314,47.24,79134.77,39.6,0.95982,9e-05,1.73558]
[1777256536321,47.23,79137.1,39.6,0.96004,9e-05,1.728]
[1777256540354,47.23,79135.58,39.6,0.95992,9e-05,1.73214]
[1777256545391,47.22,79137.53,39.6,0.96012,9e-05,1.72509]
[1777256546397,47.22,79144.44,39.6,0.96075,9e-05,1.70314]
[1777256547593,47.22,79148.39,39.6,0.9611,9e-05,1.69064]
[1777256548411,47.22,79149.46,39.6,0.9612,9e-05,1.6872]
[1777256549418,47.22,79150.28,39.6,0.96128,9e-05,1.68454]
[1777256551432,47.22,79149.93,39.6,0.96147,9e-05,1.67524]
[1777256552440,47.21,79150.54,39.6,0.96153,9e-05,1.67326]
[1777256554454,47.21,79148.91,39.6,0.96139,9e-05,1.67818]
[1777256555461,47.21,79149.74,39.6,0.96146,9e-05,1.67552]
[1777256559490,47.21,79150.97,39.6,0.96158,9e-05,1.67138]
[1777256563518,47.21,79152.77,39.6,0.96175,9e-05,1.66552]
[1777256566539,47.21,79151.52,39.6,0.96164,9e-05,1.66922]
[1777256567546,47.2,79150.09,39.6,0.96152,9e-05,1.6736]
[1777256569560,47.2,79149.08,39.6,0.96143,9e-05,1.67659]
[1777256571574,47.2,79148.44,39.6,0.96138,9e-05,1.67843]
[1777256576608,47.2,79147.98,39.6,0.96135,9e-05,1.67946]
[1777256577616,47.2,79146.16,39.6,0.96119,9e-05,1.68505]
[1777256578623,47.2,79145.26,39.6,0.96111,9e-05,1.68777]
[1777256580637,47.19,79144.08,39.6,0.96101,9e-05,1.69127]
[1777256583658,47.19,79146.22,39.6,0.96121,9e-05,1.68428]
[1777256585672,47.19,79148.84,39.6,0.96145,9e-05,1.67594]
[1777256586679,47.19,79150.62,39.6,0.96161,9e-05,1.67033]
[1777256587686,47.19,79153.52,39.6,0.96187,9e-05,1.66128]
[1777256589700,47.19,79151.51,39.6,0.96169,9e-05,1.6674]
[1777256590707,47.19,79149.77,39.6,0.96154,9e-05,1.67274]
[1777256593728,47.19,79150.39,39.6,0.9616,9e-05,1.67059]
[1777256596749,47.18,79151.03,39.6,0.96166,9e-05,1.6684]
[1777256597756,47.18,79152.55,39.6,0.9618,9e-05,1.66363]
[1777256598762,47.18,79153.25,39.6,0.96186,9e-05,1.66141]
[1777256600777,47.18,79152.4,39.6,0.96179,9e-05,1.66393]
[1777256602791,47.18,79150.96,39.6,0.96167,9e-05,1.66828]
[1777256606819,47.18,79150.08,39.6,0.9616,9e-05,1.67075]
[1777256607825,47.18,79150.84,39.6,0.96167,9e-05,1.66832]
[1777256609840,47.18,79149.03,39.6,0.96151,9e-05,1.67381]
[1777256610847,47.18,79146.76,39.6,0.96131,9e-05,1.68081]
[1777256611855,47.18,79145.97,39.6,0.96146,9e-05,1.67296]
[1777256612862,47.17,79144.68,39.6,0.96135,9e-05,1.67689]
[1777256614876,47.17,79143.95,39.6,0.96129,9e-05,1.679]
[1777256615883,47.17,79145.53,39.6,0.96143,9e-05,1.674]
[1777256616893,47.17,79149.24,39.6,0.96176,9e-05,1.6624]
[1777256617897,47.17,79149.94,39.6,0.96183,9e-05,1.66017]
[1777256618903,47.17,79149.04,39.6,0.96175,9e-05,1.66291]
[1777256620918,47.17,79148.14,39.6,0.96167,9e-05,1.66558]
[1777256624947,47.17,79147.36,39.6,0.96161,9e-05,1.66776]
[1777256625954,47.17,79146.26,39.6,0.96151,9e-05,1.67111]
[1777256626960,47.17,79147.43,39.6,0.96162,9e-05,1.6674]
[1777256631996,47.16,79147.5,39.6,0.96164,9e-05,1.66687]
[1777256637031,47.16,79143.57,39.6,0.9613,9e-05,1.67878]
[1777256638038,47.16,79142.53,39.6,0.96121,9e-05,1.68194]
[1777256641058,47.16,79139.42,39.6,0.96094,9e-05,1.69141]
[1777256642066,47.16,79138.75,39.6,0.96088,9e-05,1.69341]
[1777256644107,47.15,79138.57,39.6,0.96087,9e-05,1.69376]
[1777256644132,47.15,79136.1,39.6,0.96065,9e-05,1.70152]
[1777256645087,47.15,79133.13,39.6,0.96038,9e-05,1.71077]
[1777256648108,47.15,79128.78,39.6,0.96,9e-05,1.72415]
[1777256650122,47.15,79127.81,39.6,0.95992,9e-05,1.72692]
[1777256651128,47.15,79128.44,39.6,0.95998,9e-05,1.72476]
[1777256653143,47.14,79127.79,39.6,0.95993,9e-05,1.72651]
[1777256655157,47.14,79127.09,39.6,0.95987,9e-05,1.72846]
[1777256660192,47.13,79126.89,39.6,0.95987,9e-05,1.7285]
[1777256662206,47.13,79128.29,39.6,0.96001,9e-05,1.72381]
[1777256667241,47.13,79128.07,39.6,0.96001,9e-05,1.72386]
[1777256668123,47.13,79128.07,39.6,0.96001,9e-05,1.72386]
[1777256668248,47.13,79131.95,39.6,0.96036,9e-05,1.71142]
[1777256669254,47.12,79138.37,39.6,0.96094,9e-05,1.69106]
[1777256670262,47.12,79140.41,39.6,0.96113,9e-05,1.68456]
[1777256672275,47.12,79140.12,39.6,0.96133,9e-05,1.67507]
[1777256673283,47.12,79138.61,39.6,0.96119,9e-05,1.67974]
[1777256674290,47.12,79137.68,39.6,0.96111,9e-05,1.6826]
[1777256678318,47.12,79136.72,39.6,0.96104,9e-05,1.68528]
[1777256680331,47.12,79135.86,39.6,0.96096,9e-05,1.68784]
[1777256682346,47.12,79137.09,39.6,0.96108,9e-05,1.68384]
[1777256683353,47.11,79136.24,39.6,0.961,9e-05,1.68644]
[1777256684359,47.11,79135.42,39.6,0.96093,9e-05,1.68894]
[1777256686663,47.11,79135.77,39.6,0.96097,9e-05,1.68777]
[1777256686724,47.11,79135.17,39.6,0.96091,9e-05,1.68959]
[1777256687723,47.11,79133.56,39.6,0.96077,9e-05,1.69458]
[1777256688388,47.11,79129.07,39.6,0.96037,9e-05,1.70867]
[1777256689395,47.11,79127.62,39.6,0.96024,9e-05,1.71316]
[1777256690402,47.11,79128.32,39.6,0.9603,9e-05,1.71083]
[1777256696444,47.1,79129.13,39.6,0.9604,9e-05,1.70764]
[1777256701479,47.1,79129.38,39.6,0.96043,9e-05,1.70635]
[1777256707520,47.09,79128.75,39.6,0.96039,9e-05,1.70774]
[1777256710077,47.09,79128.64,39.6,0.96039,9e-05,1.70789]
[1777256710153,47.09,79128.64,39.6,0.96039,9e-05,1.70789]
[1777256710232,47.09,79128.64,39.6,0.96039,9e-05,1.70789]
[1777256710542,47.09,79121.09,39.6,0.9597,9e-05,1.73179]
[1777256711091,47.09,79121.09,39.6,0.9597,9e-05,1.73179]
[1777256711549,47.09,79118.41,39.6,0.95946,9e-05,1.74023]
[1777256712768,47.09,79118.41,39.6,0.95946,9e-05,1.74023]
[1777256712556,47.09,79116.85,39.6,0.95932,9e-05,1.74508]
[1777256713777,47.09,79116.85,39.6,0.95932,9e-05,1.74508]
[1777256713563,47.09,79119.41,39.6,0.95956,9e-05,1.73671]
[1777256714569,47.09,79118.05,39.6,0.95944,9e-05,1.74091]
[1777256716584,47.08,79116.98,39.6,0.95935,9e-05,1.74403]
[1777256719605,47.08,79115.78,39.6,0.95925,9e-05,1.7474]
[1777256721619,47.08,79115.13,39.6,0.9592,9e-05,1.74916]
[1777256722626,47.07,79113.99,39.6,0.9591,9e-05,1.75266]
[1777256723633,47.07,79114.89,39.6,0.95919,9e-05,1.74958]
[1777256724640,47.07,79113.77,39.6,0.95909,9e-05,1.75301]
[1777256726654,47.07,79114.68,39.6,0.95918,9e-05,1.74972]
[1777256728668,47.06,79111.66,39.6,0.95891,9e-05,1.75911]
[1777256729675,47.06,79110.75,39.6,0.95883,9e-05,1.76186]
[1777256730757,47.06,79110.75,39.6,0.95883,9e-05,1.76186]
[1777256730770,47.06,79110.75,39.6,0.95883,9e-05,1.76186]
[1777256730682,47.06,79106.31,39.6,0.95842,9e-05,1.77606]
[1777256731689,47.06,79104.89,39.6,0.95852,9e-05,1.7699]
[1777256732696,47.06,79103.75,39.6,0.95842,9e-05,1.77339]
[1777256733702,47.06,79101.29,39.6,0.95819,0.0001,1.78119]
[1777256734610,47.06,79101.29,39.6,0.95819,0.0001,1.78119]
[1777256735717,47.05,79098.47,39.6,0.95793,0.0001,1.78995]
[1777256738738,47.04,79097.85,39.6,0.95789,0.0001,1.79125]
[1777256741759,47.04,79100.81,39.6,0.9582,0.0001,1.78084]
[1777256742766,47.04,79101.9,39.6,0.95831,0.0001,1.77706]
[1777256744779,47.03,79097.45,39.6,0.9579,0.0001,1.79116]
[1777256745787,47.03,79096.53,39.6,0.95782,0.0001,1.79393]
[1777256746794,47.03,79095.88,39.6,0.95776,0.0001,1.79582]
[1777256751829,47.02,79098.57,39.6,0.95805,0.0001,1.78577]
[1777256752836,47.02,79103.19,39.6,0.9585,9e-05,1.77048]
[1777256757870,47.01,79101.03,39.6,0.95832,0.0001,1.77648]
[1777256760892,47.0,79102.81,39.6,0.95851,9e-05,1.77004]
[1777256763913,46.99,79100.68,39.6,0.95833,0.0001,1.77635]
[1777256765927,46.99,79099.69,39.6,0.95825,0.0001,1.77915]
[1777256766934,46.99,79098.94,39.6,0.95818,0.0001,1.78138]
[1777256767941,46.99,79098.2,39.6,0.95812,0.0001,1.78357]
[1777256769955,46.98,79098.98,39.6,0.9582,0.0001,1.78057]
[1777256774989,46.97,79099.89,39.6,0.95832,0.0001,1.77649]
[1777256777004,46.97,79101.64,39.6,0.9585,9e-05,1.77036]
[1777256779056,46.97,79101.91,39.6,0.95853,9e-05,1.76927]
[1777256780031,46.96,79107.7,39.6,0.95909,9e-05,1.7501]
[1777256782045,46.96,79110.95,39.6,0.9594,9e-05,1.73928]
[1777256784059,46.96,79112.8,39.6,0.95959,9e-05,1.73303]
[1777256788087,46.95,79111.71,39.6,0.9595,9e-05,1.73596]
[1777256789093,46.95,79109.96,39.6,0.95934,9e-05,1.74144]
[1777256790102,46.95,79111.29,39.6,0.95947,9e-05,1.73701]
[1777256791109,46.95,79110.75,39.6,0.95965,9e-05,1.72813]
[1777256795137,46.94,79108.1,39.6,0.95942,9e-05,1.73609]
[1777256796144,46.94,79104.53,39.6,0.95909,9e-05,1.74745]
[1777256799165,46.94,79102.7,39.6,0.95893,9e-05,1.75287]
[1777256800172,46.94,79101.09,39.6,0.95879,9e-05,1.75792]
[1777256801479,46.93,79100.25,39.6,0.95872,9e-05,1.76027]
[1777256803193,46.93,79099.51,39.6,0.95865,9e-05,1.76249]
[1777256804200,46.93,79098.75,39.6,0.95859,9e-05,1.76477]
[1777256805171,46.93,79098.75,39.6,0.95859,9e-05,1.76477]
[1777256806213,46.93,79097.6,39.6,0.95849,0.0001,1.76812]
[1777256807221,46.92,79096.87,39.6,0.95842,0.0001,1.7703]
[1777256808228,46.92,79095.54,39.6,0.9583,0.0001,1.77444]
[1777256809263,46.92,79096.86,39.6,0.95843,0.0001,1.76992]
[1777256811276,46.92,79095.44,39.6,0.95831,0.0001,1.77415]
[1777256812284,46.92,79094.43,39.6,0.95822,0.0001,1.77724]
[1777256815305,46.91,79095.28,39.6,0.95832,0.0001,1.77382]
[1777256816311,46.91,79096.04,39.6,0.9584,0.0001,1.77113]
[1777256818326,46.9,79090.14,39.6,0.95785,0.0001,1.79004]
[1777256819333,46.9,79091.71,39.6,0.958,0.0001,1.78469]
[1777256820340,46.9,79090.82,39.6,0.95792,0.0001,1.78737]
[1777256822354,46.9,79089.95,39.6,0.95785,0.0001,1.78978]
[1777256823361,46.89,79087.14,39.6,0.95759,0.0001,1.7988]
[1777256824749,46.89,79087.14,39.6,0.95759,0.0001,1.7988]
[1777256824783,46.89,79087.14,39.6,0.95759,0.0001,1.7988]
[1777256824811,46.89,79085.58,39.6,0.95745,0.0001,1.80347]
[1777256825500,46.89,79085.58,39.6,0.95745,0.0001,1.80347]
[1777256825601,46.89,79080.73,39.6,0.95699,0.0001,1.81929]
[1777256826381,46.89,79076.41,39.6,0.95656,0.0001,1.83368]
[1777256826929,46.89,79076.41,39.6,0.95656,0.0001,1.83368]
[1777256827278,46.89,79076.41,39.6,0.95656,0.0001,1.83368]
[1777256827530,46.89,79076.41,39.6,0.95656,0.0001,1.83368]
[1777256827531,46.88,79074.37,39.6,0.95638,0.0001,1.83992]
[1777256829403,46.88,79064.17,39.6,0.95537,0.0001,1.87397]
[1777256830732,46.88,79064.17,39.6,0.95537,0.0001,1.87397]
[1777256830795,46.88,79064.17,39.6,0.95537,0.0001,1.87397]
[1777256830902,46.87,79061.58,39.6,0.95512,0.0001,1.88208]
[1777256831417,46.87,79059.64,39.6,0.95493,0.0001,1.88869]
[1777256834748,46.87,79059.68,39.6,0.95495,0.0001,1.88778]
[1777256836801,46.86,79060.34,39.6,0.95504,0.0001,1.88476]
[1777256837459,46.85,79064.85,39.6,0.95552,0.0001,1.86869]
[1777256838466,46.85,79068.15,39.6,0.95587,0.0001,1.85717]
[1777256839473,46.85,79069.04,39.6,0.95596,0.0001,1.85382]
[1777256840480,46.84,79068.08,39.6,0.95588,0.0001,1.85672]
[1777256841487,46.84,79066.49,39.6,0.95573,0.0001,1.86177]
[1777256845515,46.83,79069.75,39.6,0.9561,0.0001,1.84911]
[1777256846522,46.82,79070.51,39.6,0.95619,0.0001,1.84624]
[1777256848536,46.82,79070.01,39.6,0.95616,0.0001,1.8473]
[1777256851685,46.81,79070.48,39.6,0.95622,0.0001,1.8451]
[1777256851896,46.81,79070.14,39.6,0.95643,0.0001,1.83514]
[1777256852804,46.81,79073.94,39.6,0.95682,0.0001,1.82214]
[1777256853571,46.81,79075.07,39.6,0.95694,0.0001,1.8181]
[1777256855585,46.8,79072.04,39.6,0.95665,0.0001,1.82768]
[1777256859613,46.79,79072.95,39.6,0.95678,0.0001,1.82353]
[1777256861626,46.79,79079.41,39.6,0.95743,0.0001,1.80151]
[1777256862633,46.78,79077.5,39.6,0.95725,0.0001,1.80761]
[1777256864650,46.78,79076.63,39.6,0.95718,0.0001,1.81001]
[1777256865657,46.78,79075.64,39.6,0.95709,0.0001,1.81305]
[1777256867671,46.77,79076.36,39.6,0.95717,0.0001,1.81015]
[1777256868678,46.77,79080.26,39.6,0.95756,0.0001,1.79697]
[1777256869685,46.77,79081.13,39.6,0.95765,0.0001,1.79386]
[1777256870692,46.77,79080.38,39.6,0.95758,0.0001,1.79612]
[1777256871699,46.77,79077.61,39.6,0.95732,0.0001,1.80507]
[1777256873713,46.76,79076.29,39.6,0.95721,0.0001,1.80898]
[1777256874720,46.76,79075.41,39.6,0.95713,0.0001,1.81166]
[1777256876734,46.76,79076.87,39.6,0.95728,0.0001,1.8063]
[1777256877741,46.75,79077.89,39.6,0.95739,0.0001,1.80268]
[1777256880762,46.75,79079.36,39.6,0.95755,0.0001,1.7971]
[1777256881769,46.74,79083.7,39.6,0.95798,0.0001,1.78255]
[1777256882044,46.74,79083.7,39.6,0.95798,0.0001,1.78255]
[1777256882776,46.74,79081.02,39.6,0.95773,0.0001,1.7912]
[1777256883783,46.74,79080.19,39.6,0.95765,0.0001,1.79375]
[1777256884790,46.74,79076.67,39.6,0.95732,0.0001,1.80521]
[1777256885797,46.74,79073.57,39.6,0.95702,0.0001,1.8153]
[1777256887811,46.73,79074.78,39.6,0.95715,0.0001,1.8108]
[1777256890833,46.73,79073.3,39.6,0.95703,0.0001,1.81505]
[1777256891840,46.73,79068.91,39.6,0.9566,0.0001,1.82946]
[1777256892725,46.73,79068.91,39.6,0.9566,0.0001,1.82946]
[1777256892847,46.72,79066.34,39.6,0.95635,0.0001,1.83781]
[1777256893854,46.72,79060.51,39.6,0.95578,0.0001,1.85718]
[1777256897882,46.71,79059.61,39.6,0.95572,0.0001,1.85895]
[1777256899896,46.7,79058.98,39.6,0.95568,0.0001,1.86043]
[1777256901910,46.7,79057.6,39.6,0.95556,0.0001,1.86447]
[1777256905938,46.69,79059.45,39.6,0.95579,0.0001,1.85688]
[1777256907643,46.68,79059.43,39.6,0.95579,0.0001,1.85663]
[1777256907952,46.68,79066.45,39.6,0.9565,0.0001,1.83265]
[1777256908959,46.68,79070.75,39.6,0.95694,0.0001,1.81797]
[1777256909966,46.68,79070.06,39.6,0.95688,0.0001,1.82002]
[1777256911981,46.67,79070.07,39.6,0.95713,0.0001,1.80873]
[1777256912987,46.67,79071.57,39.6,0.95728,0.0001,1.8035]
[1777256915001,46.67,79072.27,39.6,0.95736,0.0001,1.80075]
[1777256916015,46.66,79070.05,39.6,0.95715,0.0001,1.80794]
[1777256918024,46.66,79070.83,39.6,0.95724,0.0001,1.80491]
[1777256919030,46.66,79071.53,39.6,0.95732,0.0001,1.80237]
[1777256923059,46.65,79073.79,39.6,0.95756,0.0001,1.79403]
[1777256924556,46.65,79072.95,39.6,0.95748,0.0001,1.79663]
[1777256925073,46.65,79073.74,39.6,0.95757,0.0001,1.79381]
[1777256927087,46.64,79073.14,39.6,0.95752,0.0001,1.7954]
[1777256928094,46.64,79074.58,39.6,0.95767,0.0001,1.79041]
[1777256930108,46.64,79080.84,39.6,0.95829,0.0001,1.76933]
[1777256931116,46.64,79083.67,39.6,0.95856,0.0001,1.75987]
[1777256932141,46.64,79083.67,39.6,0.95856,0.0001,1.75987]
[1777256932239,46.64,79087.05,39.6,0.95889,0.0001,1.74867]
[1777256933130,46.63,79089.87,39.6,0.95916,9e-05,1.73935]
[1777256934778,46.63,79089.87,39.6,0.95916,9e-05,1.73935]
[1777256934879,46.63,79088.85,39.6,0.95907,9e-05,1.74241]
[1777256935143,46.63,79089.91,39.6,0.95917,9e-05,1.73896]
[1777256939172,46.63,79088.99,39.6,0.9591,9e-05,1.74146]
[1777256940179,46.63,79088.43,39.6,0.95905,9e-05,1.74316]
[1777256941185,46.63,79087.11,39.6,0.95893,0.0001,1.74733]
[1777256942193,46.62,79086.48,39.6,0.95887,0.0001,1.74924]
[1777256946221,46.62,79088.16,39.6,0.95905,9e-05,1.74321]
[1777256947228,46.62,79090.39,39.6,0.95927,9e-05,1.73582]
[1777256948235,46.62,79091.48,39.6,0.95937,9e-05,1.73217]
[1777256953131,46.61,79092.0,39.6,0.95943,9e-05,1.73003]
[1777256953270,46.61,79092.69,39.6,0.9595,9e-05,1.72768]
[1777256954278,46.61,79099.23,39.6,0.96012,9e-05,1.70649]
[1777256955285,46.61,79099.81,39.6,0.96017,9e-05,1.70456]
[1777256956292,46.61,79102.62,39.6,0.96043,9e-05,1.69549]
[1777256957299,46.61,79106.78,39.6,0.96082,9e-05,1.68217]
[1777256958305,46.61,79105.6,39.6,0.96071,9e-05,1.68589]
[1777256960277,46.61,79105.55,39.6,0.96071,9e-05,1.686]
[1777256960417,46.61,79105.55,39.6,0.96071,9e-05,1.686]
[1777256960832,46.61,79108.82,39.6,0.96101,9e-05,1.67554]
[1777256961327,46.61,79115.16,39.6,0.96158,9e-05,1.65552]
[1777256962776,46.61,79115.16,39.6,0.96158,9e-05,1.65552]
[1777256962872,46.61,79117.49,39.6,0.96179,9e-05,1.64822]
[1777256964652,46.61,79116.46,39.6,0.9617,9e-05,1.65148]
[1777256965354,46.61,79117.07,39.6,0.96176,9e-05,1.64956]
[1777256970389,46.61,79116.69,39.6,0.96172,9e-05,1.6508]
[1777256971397,46.61,79115.91,39.6,0.96187,9e-05,1.64299]
[1777256976432,46.61,79116.3,39.6,0.9619,9e-05,1.64185]
[1777256979452,46.61,79115.56,39.6,0.96184,9e-05,1.64423]
[1777256984488,46.61,79115.7,39.6,0.96185,9e-05,1.64387]
[1777256991039,46.61,79116.05,39.6,0.96187,9e-05,1.64284]
[1777256991185,46.61,79116.36,39.6,0.9619,9e-05,1.64191]
[1777256991539,46.61,79117.55,39.6,0.96201,9e-05,1.63821]
[1777256993596,46.61,79117.5,39.6,0.962,9e-05,1.63838]
[1777256993623,46.61,79119.03,39.6,0.96214,9e-05,1.63363]
[1777256994231,46.61,79119.03,39.6,0.96214,9e-05,1.63363]
[1777256994564,46.61,79135.85,39.6,0.96361,9e-05,1.58177]
[1777256995570,46.61,79137.71,39.6,0.96377,9e-05,1.57614]
[1777256996579,46.61,79137.61,39.6,0.96376,9e-05,1.57656]
[1777257001405,46.62,79138.04,39.6,0.96378,9e-05,1.57575]
[1777257001613,46.62,79148.69,39.6,0.96469,8e-05,1.5437]
[1777257003051,46.62,79151.2,39.6,0.96489,8e-05,1.53653]
[1777257003628,46.62,79153.86,39.6,0.96511,8e-05,1.52859]
[1777257005642,46.63,79149.01,39.6,0.96468,8e-05,1.5438]
[1777257006649,46.63,79144.99,39.6,0.96434,8e-05,1.55589]
[1777257007656,46.63,79143.58,39.6,0.96422,9e-05,1.56036]
[1777257011684,46.64,79142.89,39.6,0.96413,9e-05,1.56339]
[1777257013698,46.64,79141.26,39.6,0.96398,9e-05,1.56869]
[1777257014705,46.65,79140.6,39.6,0.96392,9e-05,1.57087]
[1777257015712,46.65,79139.83,39.6,0.96385,9e-05,1.57338]
[1777257019741,46.65,79140.92,39.6,0.96393,9e-05,1.57074]
[1777257021754,46.66,79140.26,39.6,0.96386,9e-05,1.57309]
[1777257024776,46.66,79144.82,39.6,0.96423,8e-05,1.55979]
[1777257025783,46.66,79146.21,39.6,0.96435,8e-05,1.55579]
[1777257026790,46.66,79151.4,39.6,0.96478,8e-05,1.5404]
[1777257027797,46.67,79153.11,39.6,0.96492,8e-05,1.53551]
[1777257031825,46.67,79152.98,39.6,0.96509,8e-05,1.5269]
[1777257032832,46.68,79152.15,39.6,0.96502,8e-05,1.52961]
[1777257033839,46.68,79152.71,39.6,0.96506,8e-05,1.52817]
[1777257034846,46.68,79153.64,39.6,0.96513,8e-05,1.52564]
[1777257036860,46.69,79152.84,39.6,0.96505,8e-05,1.5285]
[1777257037867,46.69,79154.61,39.6,0.96519,8e-05,1.52347]
[1777257038874,46.69,79155.69,39.6,0.96527,8e-05,1.52051]
[1777257042902,46.7,79155.11,39.6,0.9652,8e-05,1.52321]
[1777257043816,46.7,79155.11,39.6,0.9652,8e-05,1.52321]
[1777257043909,46.7,79174.07,39.6,0.96674,8e-05,1.46787]
[1777257044323,46.7,79174.07,39.6,0.96674,8e-05,1.46787]
[1777257044916,46.7,79179.96,39.6,0.9672,8e-05,1.45123]
[1777257049951,46.72,79179.64,39.6,0.96712,8e-05,1.45392]
[1777257052972,46.73,79178.71,39.6,0.96702,8e-05,1.45764]
[1777257053979,46.74,79180.17,39.6,0.96713,8e-05,1.45379]
[1777257054986,46.74,79181.13,39.6,0.96719,8e-05,1.45138]
[1777257055799,46.74,79181.13,39.6,0.96719,8e-05,1.45138]
[1777257055883,46.74,79181.13,39.6,0.96719,8e-05,1.45138]
[1777257055993,46.74,79182.72,39.6,0.96731,8e-05,1.44718]
[1777257057000,46.75,79184.84,39.6,0.96747,8e-05,1.44148]
[1777257058007,46.75,79185.47,39.6,0.96751,8e-05,1.44004]
[1777257059014,46.75,79195.71,39.6,0.96829,8e-05,1.41142]
[1777257060023,46.76,79197.37,39.6,0.96841,8e-05,1.40717]
[1777257061030,46.76,79199.83,39.6,0.96858,8e-05,1.40071]
[1777257062037,46.76,79208.26,39.6,0.96921,8e-05,1.37771]
[1777257062341,46.76,79208.26,39.6,0.96921,8e-05,1.37771]
[1777257062537,46.76,79208.26,39.6,0.96921,8e-05,1.37771]
[1777257062768,46.76,79208.26,39.6,0.96921,8e-05,1.37771]
[1777257063045,46.77,79207.86,39.6,0.96917,8e-05,1.37928]
[1777257063370,46.77,79207.86,39.6,0.96917,8e-05,1.37928]
[1777257064051,46.77,79216.1,39.6,0.96977,7e-05,1.3571]
[1777257065059,46.77,79218.38,39.6,0.96994,7e-05,1.35089]
[1777257066066,46.77,79226.38,39.6,0.97052,7e-05,1.32924]
[1777257067000,46.77,79226.38,39.6,0.97052,7e-05,1.32924]
[1777257067073,46.77,79230.21,39.6,0.9708,7e-05,1.31896]
[1777257067852,46.77,79230.21,39.6,0.9708,7e-05,1.31896]
[1777257068080,46.77,79241.97,39.6,0.97163,7e-05,1.28776]
[1777257068231,46.77,79241.97,39.6,0.97163,7e-05,1.28776]
[1777257068267,46.77,79241.97,39.6,0.97163,7e-05,1.28776]
[1777257069086,46.77,79243.26,39.6,0.97172,7e-05,1.28437]
[1777257070094,46.77,79242.65,39.6,0.97168,7e-05,1.28598]
[1777257071101,46.77,79238.8,39.6,0.97141,7e-05,1.29612]
[1777257072108,46.77,79235.89,39.6,0.9712,7e-05,1.30382]
[1777257073115,46.77,79235.01,39.6,0.97114,7e-05,1.30616]
[1777257076136,46.77,79237.09,39.6,0.97129,7e-05,1.30064]
[1777257077143,46.77,79244.19,39.6,0.97179,7e-05,1.28193]
[1777257080164,46.77,79243.64,39.6,0.97175,7e-05,1.28338]
[1777257080384,46.77,79243.64,39.6,0.97175,7e-05,1.28338]
[1777257081171,46.77,79244.65,39.6,0.97182,7e-05,1.28073]
[1777257082518,46.77,79244.65,39.6,0.97182,7e-05,1.28073]
[1777257082540,46.77,79244.05,39.6,0.97178,7e-05,1.2823]
[1777257083185,46.77,79244.7,39.6,0.97182,7e-05,1.2806]
[1777257084193,46.77,79249.83,39.6,0.97218,7e-05,1.26721]
[1777257085200,46.77,79251.85,39.6,0.97232,7e-05,1.26197]
[1777257086206,46.77,79256.77,39.6,0.97265,7e-05,1.24927]
[1777257087800,46.77,79256.77,39.6,0.97265,7e-05,1.24927]
[1777257087879,46.77,79256.77,39.6,0.97265,7e-05,1.24927]
[1777257088122,46.77,79258.53,39.6,0.97277,7e-05,1.24475]
[1777257088224,46.77,79259.78,39.6,0.97286,7e-05,1.24155]
[1777257089228,46.77,79264.22,39.6,0.97315,7e-05,1.23022]
[1777257091242,46.77,79264.29,39.6,0.97334,7e-05,1.22126]
[1777257092249,46.77,79262.64,39.6,0.97323,7e-05,1.22544]
[1777257093256,46.77,79259.61,39.6,0.97303,7e-05,1.23315]
[1777257094263,46.77,79258.85,39.6,0.97298,7e-05,1.23509]
[1777257095270,46.77,79254.41,39.6,0.97267,7e-05,1.24647]
[1777257096277,46.77,79258.85,39.6,0.97298,7e-05,1.23509]
[1777257097283,46.77,79260.47,39.6,0.97308,7e-05,1.23096]
[1777257099298,46.77,79259.61,39.6,0.97303,7e-05,1.23315]
[1777257100305,46.77,79257.13,39.6,0.97286,7e-05,1.23949]
[1777257101312,46.77,79255.85,39.6,0.97277,7e-05,1.24277]
[1777257104333,46.77,79254.43,39.6,0.97268,7e-05,1.24642]
[1777257108730,46.77,79253.61,39.6,0.97262,7e-05,1.24853]
[1777257109377,46.77,79262.0,39.6,0.97319,7e-05,1.22707]
[1777257110380,46.77,79273.65,39.6,0.97396,7e-05,1.19772]
[1777257111386,46.77,79276.51,39.6,0.97414,6e-05,1.1906]
[1777257112898,46.77,79273.77,39.6,0.97396,7e-05,1.19742]
[1777257113401,46.77,79271.3,39.6,0.9738,7e-05,1.2036]
[1777257114408,46.77,79269.66,39.6,0.97369,7e-05,1.20771]
[1777257115415,46.77,79265.5,39.6,0.97342,7e-05,1.2182]
[1777257116875,46.77,79266.19,39.6,0.97347,7e-05,1.21645]
[1777257117429,46.77,79264.37,39.6,0.97334,7e-05,1.22106]
[1777257119588,46.77,79265.13,39.6,0.9734,7e-05,1.21913]
[1777257121797,46.77,79268.32,39.6,0.97361,7e-05,1.21108]
[1777257122467,46.77,79274.06,39.6,0.97398,7e-05,1.1967]
[1777257123641,46.77,79275.56,39.6,0.97408,7e-05,1.19296]
[1777257124929,46.77,79273.99,39.6,0.97398,7e-05,1.19687]
[1777257125488,46.77,79274.87,39.6,0.97404,7e-05,1.19468]
[1777257126495,46.77,79275.61,39.6,0.97408,7e-05,1.19284]
[1777257127501,46.77,79274.79,39.6,0.97403,7e-05,1.19488]
[1777257129516,46.77,79275.43,39.6,0.97407,7e-05,1.19329]
[1777257131530,46.77,79273.84,39.6,0.97397,7e-05,1.19725]
[1777257133544,46.77,79272.07,39.6,0.97385,7e-05,1.20167]
[1777257135558,46.77,79269.63,39.6,0.97369,7e-05,1.20779]
[1777257137572,46.77,79268.67,39.6,0.97363,7e-05,1.2102]
[1777257138580,46.77,79266.53,39.6,0.97349,7e-05,1.2156]
[1777257139936,46.77,79265.92,39.6,0.97345,7e-05,1.21714]
[1777257140593,46.77,79269.25,39.6,0.97367,7e-05,1.20874]
[1777257141601,46.77,79273.6,39.6,0.97395,7e-05,1.19785]
[1777257143615,46.77,79274.38,39.6,0.974,7e-05,1.1959]
[1777257145629,46.77,79273.62,39.6,0.97395,7e-05,1.1978]
[1777257149657,46.77,79271.98,39.6,0.97385,7e-05,1.2019]
[1777257152677,46.77,79271.1,39.6,0.97397,7e-05,1.19541]
[1777257154691,46.77,79266.46,39.6,0.97366,7e-05,1.20703]
[1777257155698,46.77,79265.34,39.6,0.97359,7e-05,1.20985]
[1777257156706,46.77,79265.91,39.6,0.97363,7e-05,1.20842]
[1777257157714,46.77,79264.02,39.6,0.9735,7e-05,1.21318]
[1777257158721,46.77,79264.69,39.6,0.97355,7e-05,1.21149]
[1777257160735,46.77,79261.95,39.6,0.97336,7e-05,1.21841]
[1777257161742,46.77,79261.08,39.6,0.97331,7e-05,1.22061]
[1777257162748,46.77,79254.61,39.6,0.97287,7e-05,1.23709]
[1777257163755,46.77,79252.59,39.6,0.97273,7e-05,1.24227]
[1777257164764,46.77,79249.67,39.6,0.97254,7e-05,1.24978]
[1777257165771,46.77,79247.75,39.6,0.9724,7e-05,1.25474]
[1777257166782,46.77,79245.07,39.6,0.97222,7e-05,1.26169]
[1777257167789,46.77,79240.45,39.6,0.9719,7e-05,1.27373]
[1777257168796,46.77,79237.32,39.6,0.97168,7e-05,1.28193]
[1777257170101,46.77,79237.32,39.6,0.97168,7e-05,1.28193]
[1777257170108,46.77,79232.18,39.6,0.97132,7e-05,1.29548]
[1777257170268,46.77,79232.18,39.6,0.97132,7e-05,1.29548]
[1777257170810,46.77,79225.56,39.6,0.97084,7e-05,1.31309]
[1777257171817,46.77,79223.33,39.6,0.97068,7e-05,1.31906]
[1777257173706,46.77,79223.02,39.6,0.97066,7e-05,1.3199]
[1777257173831,46.77,79219.0,39.6,0.97037,7e-05,1.33071]
[1777257174838,46.77,79215.13,39.6,0.97009,7e-05,1.34119]
[1777257175845,46.77,79213.94,39.6,0.97,7e-05,1.34442]
[1777257176852,46.77,79211.13,39.6,0.96979,7e-05,1.35208]
[1777257177859,46.77,79211.95,39.6,0.96985,7e-05,1.34984]
[1777257178865,46.77,79211.14,39.6,0.96979,7e-05,1.35205]
[1777257180247,46.77,79211.14,39.6,0.96979,7e-05,1.35205]
[1777257180880,46.77,79198.68,39.6,0.96886,8e-05,1.38638]
[1777257181890,46.77,79193.99,39.6,0.9685,8e-05,1.39946]
[1777257182901,46.77,79192.02,39.6,0.96835,8e-05,1.40498]
[1777257183910,46.77,79189.02,39.6,0.96812,8e-05,1.41342]
[1777257184917,46.77,79187.79,39.6,0.96802,8e-05,1.41689]
[1777257187938,46.77,79190.63,39.6,0.96824,8e-05,1.40888]
[1777257189952,46.77,79189.49,39.6,0.96815,8e-05,1.41209]
[1777257191198,46.77,79189.49,39.6,0.96815,8e-05,1.41209]
[1777257191277,46.77,79189.49,39.6,0.96815,8e-05,1.41209]
[1777257190959,46.77,79187.76,39.6,0.96802,8e-05,1.41697]
[1777257191966,46.77,79186.14,39.6,0.96789,8e-05,1.42155]
[1777257192973,46.77,79183.89,39.6,0.96772,8e-05,1.42793]
[1777257193307,46.77,79183.89,39.6,0.96772,8e-05,1.42793]
[1777257193979,46.77,79173.65,39.6,0.96691,8e-05,1.45721]
[1777257194987,46.77,79169.4,39.6,0.96657,8e-05,1.46948]
[1777257198007,46.77,79166.19,39.6,0.96631,8e-05,1.4788]
[1777257199015,46.77,79167.05,39.6,0.96638,8e-05,1.4763]
[1777257200022,46.77,79168.28,39.6,0.96648,8e-05,1.47273]
[1777257201028,46.77,79166.69,39.6,0.96635,8e-05,1.47735]
[1777257203043,46.77,79164.93,39.6,0.96621,8e-05,1.48247]
[1777257204050,46.77,79163.36,39.6,0.96608,8e-05,1.48705]
[1777257205057,46.77,79161.74,39.6,0.96594,8e-05,1.49179]
[1777257205349,46.77,79161.74,39.6,0.96594,8e-05,1.49179]
[1777257206064,46.77,79156.57,39.6,0.96552,8e-05,1.50698]
[1777257207071,46.77,79150.92,39.6,0.96505,8e-05,1.52371]
[1777257208078,46.77,79145.25,39.6,0.96457,8e-05,1.54062]
[1777257209085,46.77,79143.82,39.6,0.96445,8e-05,1.54491]
[1777257210093,46.77,79144.85,39.6,0.96454,8e-05,1.54182]
[1777257212107,46.77,79150.78,39.6,0.96525,8e-05,1.51419]
[1777257214121,46.77,79152.89,39.6,0.96543,8e-05,1.50795]
[1777257216135,46.77,79151.11,39.6,0.96528,8e-05,1.51321]
[1777257219156,46.77,79149.43,39.6,0.96514,8e-05,1.51819]
[1777257220163,46.77,79145.93,39.6,0.96485,8e-05,1.5286]
[1777257221170,46.77,79148.34,39.6,0.96505,8e-05,1.52143]
[1777257224191,46.77,79147.02,39.6,0.96494,8e-05,1.52536]
[1777257226204,46.77,79146.19,39.6,0.96487,8e-05,1.52783]
[1777257231240,46.77,79148.5,39.6,0.96506,8e-05,1.52096]
[1777257232247,46.77,79151.78,39.6,0.96533,8e-05,1.51123]
[1777257234261,46.77,79158.91,39.6,0.96592,8e-05,1.49025]
[1777257235268,46.77,79163.28,39.6,0.96628,8e-05,1.47748]
[1777257237282,46.77,79164.2,39.6,0.96635,8e-05,1.47481]
[1777257238289,46.77,79168.79,39.6,0.96672,8e-05,1.4615]
[1777257239296,46.77,79172.63,39.6,0.96703,8e-05,1.45044]
[1777257242317,46.77,79166.52,39.6,0.96654,8e-05,1.46807]
[1777257243324,46.77,79160.91,39.6,0.96609,8e-05,1.4844]
[1777257244331,46.77,79159.8,39.6,0.966,8e-05,1.48764]
[1777257248359,46.77,79158.19,39.6,0.96586,8e-05,1.49236]
[1777257249365,46.77,79158.98,39.6,0.96593,8e-05,1.49004]
[1777257250373,46.77,79155.54,39.6,0.96565,8e-05,1.50014]
[1777257251588,46.77,79153.36,39.6,0.96547,8e-05,1.50656]
[1777257252387,46.77,79151.61,39.6,0.96532,8e-05,1.51173]
[1777257254402,46.77,79152.4,39.6,0.96539,8e-05,1.5094]
[1777257256416,46.77,79153.27,39.6,0.96546,8e-05,1.50683]
[1777257259437,46.77,79152.25,39.6,0.96537,8e-05,1.50984]
[1777257261033,46.77,79152.25,39.6,0.96537,8e-05,1.50984]
[1777257261119,46.77,79151.53,39.6,0.96531,8e-05,1.51197]
[1777257262004,46.77,79151.53,39.6,0.96531,8e-05,1.51197]
[1777257262224,46.77,79146.41,39.6,0.96489,8e-05,1.52717]
[1777257262471,46.77,79139.07,39.6,0.96426,9e-05,1.54915]
[1777257263435,46.77,79139.07,39.6,0.96426,9e-05,1.54915]
[1777257263664,46.77,79132.5,39.6,0.9637,9e-05,1.56901]
[1777257264472,46.77,79130.42,39.6,0.96352,9e-05,1.57546]
[1777257265479,46.78,79125.85,39.6,0.96312,9e-05,1.58952]
[1777257266834,46.78,79125.85,39.6,0.96312,9e-05,1.58952]
[1777257266913,46.78,79123.55,39.6,0.96291,9e-05,1.59667]
[1777257268133,46.78,79123.55,39.6,0.96291,9e-05,1.59667]
[1777257268217,46.78,79121.39,39.6,0.96272,9e-05,1.60345]
[1777257268500,46.78,79116.46,39.6,0.96228,9e-05,1.6187]
[1777257270534,46.78,79116.2,39.6,0.96226,9e-05,1.61954]
[1777257270557,46.78,79113.01,39.6,0.96197,9e-05,1.6295]
[1777257271884,46.78,79107.19,39.6,0.96167,9e-05,1.63736]
[1777257272529,46.78,79098.49,39.6,0.96087,9e-05,1.66475]
[1777257273536,46.78,79096.36,39.6,0.96068,9e-05,1.67146]
[1777257274609,46.78,79096.36,39.6,0.96068,9e-05,1.67146]
[1777257274619,46.78,79090.85,39.6,0.96017,9e-05,1.68896]
[1777257275459,46.78,79090.85,39.6,0.96017,9e-05,1.68896]
[1777257275821,46.78,79090.85,39.6,0.96017,9e-05,1.68896]
[1777257275881,46.78,79086.17,39.6,0.95973,9e-05,1.70389]
[1777257277096,46.78,79086.17,39.6,0.95973,9e-05,1.70389]
[1777257277330,46.78,79086.17,39.6,0.95973,9e-05,1.70389]
[1777257277177,46.78,79081.85,39.6,0.95933,9e-05,1.7176]
[1777257277565,46.78,79071.96,39.6,0.95838,0.0001,1.74977]
[1777257278572,46.77,79073.07,39.6,0.95849,0.0001,1.74597]
[1777257280268,46.77,79070.37,39.6,0.95824,0.0001,1.75447]
[1777257280586,46.77,79066.77,39.6,0.95789,0.0001,1.7663]
[1777257281593,46.77,79068.7,39.6,0.95809,0.0001,1.75975]
[1777257282600,46.77,79066.81,39.6,0.95791,0.0001,1.76578]
[1777257283607,46.77,79067.55,39.6,0.95799,0.0001,1.76315]
[1777257286628,46.76,79066.2,39.6,0.95787,0.0001,1.76702]
[1777257291663,46.75,79065.6,39.6,0.95784,0.0001,1.76804]
[1777257294684,46.75,79071.32,39.6,0.95841,0.0001,1.74867]
[1777257295691,46.75,79076.19,39.6,0.95889,0.0001,1.73262]
[1777257296698,46.74,79081.43,39.6,0.95939,9e-05,1.7155]
[1777257297705,46.74,79091.11,39.6,0.9603,9e-05,1.6843]
[1777257298712,46.74,79091.62,39.6,0.96035,9e-05,1.68262]
[1777257299719,46.74,79098.44,39.6,0.96099,9e-05,1.66091]
[1777257300726,46.74,79097.81,39.6,0.96093,9e-05,1.66289]
[1777257301733,46.74,79098.85,39.6,0.96102,9e-05,1.65958]
[1777257302739,46.74,79099.65,39.6,0.9611,9e-05,1.65704]
[1777257307775,46.74,79099.83,39.6,0.96111,9e-05,1.65644]
[1777257309795,46.74,79099.02,39.6,0.96104,9e-05,1.65899]
[1777257310801,46.74,79087.11,39.6,0.95994,9e-05,1.6969]
[1777257311808,46.74,79086.77,39.6,0.95991,9e-05,1.69792]
[1777257315836,46.74,79085.86,39.6,0.95983,9e-05,1.70054]
[1777257319864,46.74,79078.25,39.6,0.95912,0.0001,1.72481]
[1777257320871,46.73,79079.08,39.6,0.9592,0.0001,1.72204]
[1777257321878,46.73,79079.94,39.6,0.95928,0.0001,1.71914]
[1777257325906,46.73,79079.31,39.6,0.95924,0.0001,1.72076]
[1777257326913,46.73,79080.4,39.6,0.95934,0.0001,1.71713]
[1777257327923,46.73,79079.76,39.6,0.95929,0.0001,1.7191]
[1777257328928,46.73,79077.88,39.6,0.95911,0.0001,1.72509]
[1777257329935,46.73,79079.61,39.6,0.95928,0.0001,1.71938]
[1777257331949,46.72,79083.08,39.6,0.95984,9e-05,1.69737]
[1777257332957,46.72,79084.53,39.6,0.95998,9e-05,1.69262]
[1777257333963,46.72,79081.32,39.6,0.95968,9e-05,1.70287]
[1777257338999,46.72,79081.09,39.6,0.95967,9e-05,1.70317]
[1777257341013,46.72,79080.32,39.6,0.95961,9e-05,1.7055]
[1777257343026,46.72,79085.95,39.6,0.96014,9e-05,1.68726]
[1777257344034,46.72,79091.14,39.6,0.96062,9e-05,1.6707]
[1777257345040,46.72,79090.4,39.6,0.96056,9e-05,1.67298]
[1777257346048,46.72,79089.62,39.6,0.96049,9e-05,1.67544]
[1777257347055,46.71,79099.19,39.6,0.96137,9e-05,1.64511]
[1777257348062,46.71,79100.66,39.6,0.9615,9e-05,1.6405]
[1777257349070,46.72,79100.07,39.6,0.96145,9e-05,1.64238]
[1777257352091,46.72,79099.46,39.6,0.96139,9e-05,1.64436]
[1777257357125,46.72,79099.63,39.6,0.9614,9e-05,1.64392]
[1777257358132,46.72,79100.27,39.6,0.96146,9e-05,1.64192]
[1777257363168,46.72,79098.68,39.6,0.96131,9e-05,1.647]
[1777257364175,46.72,79096.98,39.6,0.96116,9e-05,1.65237]
[1777257365182,46.72,79096.17,39.6,0.96108,9e-05,1.65492]
[1777257370218,46.72,79095.88,39.6,0.96106,9e-05,1.65578]
[1777257372232,46.72,79093.59,39.6,0.96085,9e-05,1.663]
[1777257373239,46.72,79092.69,39.6,0.96077,9e-05,1.66583]
[1777257377267,46.72,79089.57,39.6,0.96048,9e-05,1.67561]
[1777257378274,46.71,79085.11,39.6,0.96006,9e-05,1.68982]
[1777257379281,46.71,79082.21,39.6,0.95979,9e-05,1.69906]
[1777257380288,46.71,79080.28,39.6,0.95961,9e-05,1.70519]
[1777257381294,46.71,79078.76,39.6,0.95947,9e-05,1.71001]
[1777257386330,46.71,79079.12,39.6,0.95952,9e-05,1.70834]
[1777257388344,46.71,79079.8,39.6,0.95959,9e-05,1.70594]
[1777257389351,46.71,79082.81,39.6,0.95988,9e-05,1.69615]
[1777257390358,46.7,79086.6,39.6,0.96024,9e-05,1.68392]
[1777257391365,46.7,79089.0,39.6,0.96069,9e-05,1.6657]
[1777257392372,46.7,79090.42,39.6,0.96083,9e-05,1.66116]
[1777257393379,46.7,79089.81,39.6,0.96077,9e-05,1.66307]
[1777257396400,46.7,79088.59,39.6,0.96066,9e-05,1.66688]
[1777257398414,46.7,79086.61,39.6,0.96048,9e-05,1.67313]
[1777257399421,46.7,79084.84,39.6,0.96031,9e-05,1.67874]
[1777257400427,46.7,79082.25,39.6,0.96007,9e-05,1.68698]
[1777257401435,46.7,79077.46,39.6,0.95962,9e-05,1.70233]
[1777257402442,46.7,79075.35,39.6,0.95942,0.0001,1.70906]
[1777257404455,46.7,79070.21,39.6,0.95893,0.0001,1.72555]
[1777257404511,46.7,79070.21,39.6,0.95893,0.0001,1.72555]
[1777257404518,46.7,79070.21,39.6,0.95893,0.0001,1.72555]
[1777257405463,46.7,79067.84,39.6,0.95871,0.0001,1.73316]
[1777257408484,46.69,79066.07,39.6,0.95855,0.0001,1.73854]
[1777257409491,46.69,79064.16,39.6,0.95837,0.0001,1.74466]
[1777257411504,46.69,79064.87,39.6,0.95845,0.0001,1.74203]
[1777257412513,46.69,79064.07,39.6,0.95837,0.0001,1.7445]
[1777257415532,46.68,79063.35,39.6,0.95832,0.0001,1.7464]
[1777257417547,46.68,79064.12,39.6,0.9584,0.0001,1.74356]
[1777257418554,46.68,79062.96,39.6,0.95829,0.0001,1.74721]
[1777257419561,46.68,79065.54,39.6,0.95855,0.0001,1.73859]
[1777257421575,46.68,79066.76,39.6,0.95868,0.0001,1.73431]
[1777257426610,46.67,79066.6,39.6,0.95868,0.0001,1.73415]
[1777257427618,46.67,79070.14,39.6,0.95902,0.0001,1.72247]
[1777257428624,46.67,79072.5,39.6,0.95925,0.0001,1.7147]
[1777257429632,46.67,79070.33,39.6,0.95905,0.0001,1.72164]
[1777257430639,46.67,79069.07,39.6,0.95893,0.0001,1.72564]
[1777257435769,46.66,79069.19,39.6,0.95896,0.0001,1.72478]
[1777257435870,46.66,79071.6,39.6,0.95919,0.0001,1.71683]
[1777257436681,46.66,79076.61,39.6,0.95967,9e-05,1.70052]
[1777257437687,46.66,79078.87,39.6,0.95989,9e-05,1.69317]
[1777257438694,46.66,79078.21,39.6,0.95983,9e-05,1.69523]
[1777257440175,46.66,79079.64,39.6,0.95997,9e-05,1.69052]
[1777257440708,46.66,79080.21,39.6,0.96002,9e-05,1.68869]
[1777257441715,46.66,79080.96,39.6,0.96009,9e-05,1.68623]
[1777257444737,46.66,79080.03,39.6,0.96001,9e-05,1.68907]
[1777257446750,46.65,79081.04,39.6,0.96011,9e-05,1.68573]
[1777257447758,46.65,79080.08,39.6,0.96002,9e-05,1.68876]
[1777257451786,46.65,79079.61,39.6,0.96021,9e-05,1.6795]
[1777257456822,46.65,79079.02,39.6,0.96016,9e-05,1.6812]
[1777257460850,46.65,79078.38,39.6,0.9601,9e-05,1.6831]
[1777257463147,46.65,79078.34,39.6,0.9601,9e-05,1.68319]
[1777257463167,46.65,79082.31,39.6,0.96048,9e-05,1.67044]
[1777257463870,46.65,79090.72,39.6,0.96126,9e-05,1.64373]
[1777257464878,46.65,79091.61,39.6,0.96134,9e-05,1.64094]
[1777257465885,46.65,79093.02,39.6,0.96147,9e-05,1.63653]
[1777257467899,46.65,79107.61,39.6,0.96278,9e-05,1.59111]
[1777257468906,46.65,79107.52,39.6,0.96277,9e-05,1.59149]
[1777257469913,46.65,79108.86,39.6,0.96289,9e-05,1.58746]
[1777257471927,46.65,79113.23,39.6,0.96326,9e-05,1.57432]
[1777257472708,46.65,79113.23,39.6,0.96326,9e-05,1.57432]
[1777257472934,46.66,79117.16,39.6,0.9636,9e-05,1.56247]
[1777257473941,46.66,79093.66,39.6,0.9615,9e-05,1.63544]
[1777257474947,46.66,79084.04,39.6,0.96061,9e-05,1.66596]
[1777257475955,46.66,79083.77,39.6,0.96058,9e-05,1.66683]
[1777257477485,46.66,79082.45,39.6,0.96046,9e-05,1.67107]
[1777257478976,46.66,79080.76,39.6,0.9603,9e-05,1.67647]
[1777257484012,46.66,79080.99,39.6,0.96032,9e-05,1.67575]
[1777257489064,46.66,79080.68,39.6,0.96029,9e-05,1.67677]
[1777257492085,46.66,79082.42,39.6,0.96045,9e-05,1.67122]
[1777257493091,46.66,79080.73,39.6,0.96029,9e-05,1.67663]
[1777257494099,46.66,79080.0,39.6,0.96023,9e-05,1.67898]
[1777257495106,46.66,79078.12,39.6,0.96005,9e-05,1.68501]
[1777257496113,46.66,79080.37,39.6,0.96026,9e-05,1.67781]
[1777257497120,46.66,79086.6,39.6,0.96084,9e-05,1.65794]
[1777257498126,46.66,79090.32,39.6,0.96119,9e-05,1.64616]
[1777257499134,46.66,79092.72,39.6,0.9614,9e-05,1.63863]
[1777257500141,46.66,79090.6,39.6,0.96121,9e-05,1.64537]
[1777257501148,46.66,79089.58,39.6,0.96111,9e-05,1.64866]
[1777257504169,46.66,79091.42,39.6,0.96128,9e-05,1.643]
[1777257505176,46.66,79096.78,39.6,0.96177,9e-05,1.6262]
[1777257506183,46.66,79098.57,39.6,0.96192,9e-05,1.62075]
[1777257507189,46.67,79096.5,39.6,0.96173,9e-05,1.62732]
[1777257508197,46.67,79100.02,39.6,0.96205,9e-05,1.61639]
[1777257509204,46.67,79103.76,39.6,0.96238,9e-05,1.60485]
[1777257510335,46.67,79110.13,39.6,0.96295,9e-05,1.58528]
[1777257511220,46.67,79122.04,39.6,0.96421,9e-05,1.53892]
[1777257512227,46.67,79125.89,39.6,0.96453,9e-05,1.52754]
[1777257513720,46.67,79125.72,39.6,0.96451,9e-05,1.52829]
[1777257513807,46.67,79125.72,39.6,0.96451,9e-05,1.52829]
[1777257513813,46.67,79125.72,39.6,0.96451,9e-05,1.52829]
[1777257514241,46.68,79128.12,39.6,0.96471,9e-05,1.52133]
[1777257515528,46.68,79128.12,39.6,0.96471,9e-05,1.52133]
[1777257516255,46.68,79130.18,39.6,0.96487,8e-05,1.51567]
[1777257517262,46.68,79126.36,39.6,0.96454,9e-05,1.52736]
[1777257518608,46.69,79124.83,39.6,0.9644,9e-05,1.5322]
[1777257519277,46.69,79126.61,39.6,0.96455,9e-05,1.52707]
[1777257521291,46.69,79124.14,39.6,0.96432,9e-05,1.53497]
[1777257523305,46.7,79122.51,39.6,0.96417,9e-05,1.54032]
[1777257525319,46.7,79118.7,39.6,0.96383,9e-05,1.55227]
[1777257526326,46.7,79116.77,39.6,0.96365,9e-05,1.55833]
[1777257527210,46.7,79116.77,39.6,0.96365,9e-05,1.55833]
[1777257527333,46.7,79117.52,39.6,0.96371,9e-05,1.55623]
[1777257528341,46.7,79115.45,39.6,0.96353,9e-05,1.56271]
[1777257529348,46.71,79114.08,39.6,0.9634,9e-05,1.56707]
[1777257534387,46.71,79114.39,39.6,0.9634,9e-05,1.56695]
[1777257535394,46.72,79110.68,39.6,0.96307,9e-05,1.57847]
[1777257536401,46.72,79109.64,39.6,0.96298,9e-05,1.58181]
[1777257538415,46.72,79110.76,39.6,0.96307,9e-05,1.57865]
[1777257539421,46.72,79112.63,39.6,0.96323,9e-05,1.57307]
[1777257542443,46.73,79113.51,39.6,0.96329,9e-05,1.57084]
[1777257543450,46.73,79118.81,39.6,0.96375,9e-05,1.55485]
[1777257544457,46.73,79120.12,39.6,0.96386,9e-05,1.55106]
[1777257545464,46.73,79117.39,39.6,0.96362,9e-05,1.55954]
[1777257546471,46.73,79115.29,39.6,0.96343,9e-05,1.56611]
[1777257547479,46.73,79112.9,39.6,0.96321,9e-05,1.57358]
[1777257549493,46.74,79111.4,39.6,0.96307,9e-05,1.57849]
[1777257549691,46.74,79111.4,39.6,0.96307,9e-05,1.57849]
[1777257550500,46.74,79098.2,39.6,0.96189,9e-05,1.61949]
[1777257551507,46.74,79095.74,39.6,0.96166,9e-05,1.62726]
[1777257552514,46.74,79096.49,39.6,0.96173,9e-05,1.62497]
[1777257553705,46.74,79097.04,39.6,0.96178,9e-05,1.62332]
[1777257554528,46.74,79099.19,39.6,0.96197,9e-05,1.61668]
[1777257555535,46.74,79100.08,39.6,0.96205,9e-05,1.61399]
[1777257556542,46.74,79098.95,39.6,0.96194,9e-05,1.6176]
[1777257560570,46.74,79098.35,39.6,0.96188,9e-05,1.6198]
[1777257563591,46.75,79097.36,39.6,0.96178,9e-05,1.62313]
[1777257566611,46.75,79098.0,39.6,0.96183,9e-05,1.62136]
[1777257567619,46.75,79099.44,39.6,0.96196,9e-05,1.61695]
[1777257568626,46.75,79098.45,39.6,0.96187,9e-05,1.62012]
[1777257571647,46.75,79098.21,39.6,0.96207,9e-05,1.61072]
[1777257573663,46.75,79098.83,39.6,0.96212,9e-05,1.60899]
[1777257578698,46.76,79098.46,39.6,0.96207,9e-05,1.61064]
[1777257581719,46.76,79097.59,39.6,0.96198,9e-05,1.61364]
[1777257583734,46.76,79096.71,39.6,0.9619,9e-05,1.61658]
[1777257586046,46.76,79096.65,39.6,0.96189,9e-05,1.61685]
[1777257586755,46.77,79090.83,39.6,0.96135,9e-05,1.63527]
[1777257587762,46.77,79088.9,39.6,0.96117,9e-05,1.6414]
[1777257589868,46.77,79088.6,39.6,0.96114,9e-05,1.6424]
[1777257589969,46.77,79091.31,39.6,0.96139,9e-05,1.63392]
[1777257590782,46.77,79093.07,39.6,0.96155,9e-05,1.62846]
[1777257591790,46.77,79097.24,39.6,0.96193,9e-05,1.61549]
[1777257592797,46.77,79095.25,39.6,0.96175,9e-05,1.6218]
[1777257594811,46.77,79093.62,39.6,0.96159,9e-05,1.62706]
[1777257596825,46.77,79094.31,39.6,0.96165,9e-05,1.62504]
[1777257601859,46.78,79094.8,39.6,0.96169,9e-05,1.62385]
[1777257602867,46.78,79095.72,39.6,0.96177,9e-05,1.62105]
[1777257603874,46.78,79097.68,39.6,0.96194,9e-05,1.615]
[1777257605888,46.78,79096.37,39.6,0.96182,9e-05,1.61925]
[1777257608910,46.78,79097.87,39.6,0.96195,9e-05,1.61479]
[1777257613945,46.78,79097.95,39.6,0.96195,9e-05,1.61494]
[1777257616965,46.79,79097.06,39.6,0.96186,9e-05,1.61794]
[1777257619987,46.79,79097.97,39.6,0.96193,9e-05,1.61533]
[1777257623008,46.79,79096.16,39.6,0.96176,9e-05,1.62121]
[1777257628042,46.79,79096.07,39.6,0.96175,9e-05,1.62183]
[1777257631064,46.8,79095.9,39.6,0.96195,9e-05,1.61213]
[1777257632070,46.8,79097.02,39.6,0.96205,9e-05,1.60872]
[1777257635092,46.8,79096.36,39.6,0.96198,9e-05,1.61104]
[1777257637791,46.8,79096.81,39.6,0.96202,9e-05,1.60981]
[1777257639120,46.8,79095.46,39.6,0.96189,9e-05,1.61419]
[1777257643149,46.81,79096.87,39.6,0.96201,9e-05,1.61013]
[1777257645216,46.81,79097.14,39.6,0.96203,9e-05,1.60938]
[1777257648183,46.81,79095.09,39.6,0.96184,9e-05,1.61613]
[1777257649190,46.81,79094.02,39.6,0.96174,9e-05,1.61956]
[1777257650490,46.81,79094.02,39.6,0.96174,9e-05,1.61956]
[1777257651204,46.81,79092.42,39.6,0.96159,9e-05,1.62472]
[1777257657246,46.82,79091.98,39.6,0.96153,9e-05,1.62651]
[1777257662281,46.82,79090.28,39.6,0.96137,9e-05,1.63217]
[1777257666309,46.82,79089.63,39.6,0.9613,9e-05,1.63444]
[1777257670337,46.82,79087.25,39.6,0.96108,9e-05,1.64214]
[1777257675372,46.83,79086.54,39.6,0.961,9e-05,1.64463]
[1777257676379,46.83,79087.4,39.6,0.96108,9e-05,1.64196]
[1777257678393,46.83,79088.24,39.6,0.96116,9e-05,1.6394]
[1777257683428,46.83,79089.21,39.6,0.96124,9e-05,1.6366]
[1777257686448,46.83,79090.38,39.6,0.96134,9e-05,1.63308]
[1777257687455,46.83,79089.71,39.6,0.96128,9e-05,1.63525]
[1777257690477,46.83,79087.28,39.6,0.96105,9e-05,1.64307]
[1777257691567,46.83,79087.28,39.6,0.96105,9e-05,1.64307]
[1777257691669,46.83,79091.18,39.6,0.96164,9e-05,1.62036]
[1777257692493,46.83,79096.46,39.6,0.96212,9e-05,1.60398]
[1777257693500,46.83,79104.49,39.6,0.96283,9e-05,1.57928]
[1777257694507,46.84,79102.87,39.6,0.96268,9e-05,1.58441]
[1777257695514,46.84,79100.76,39.6,0.96249,9e-05,1.59105]
[1777257696521,46.84,79099.91,39.6,0.96241,9e-05,1.5938]
[1777257697528,46.84,79100.7,39.6,0.96248,9e-05,1.59148]
[1777257698535,46.84,79099.9,39.6,0.9624,9e-05,1.59408]
[1777257700549,46.84,79100.86,39.6,0.96248,9e-05,1.59136]
[1777257704577,46.85,79099.0,39.6,0.9623,9e-05,1.59761]
[1777257705584,46.85,79097.73,39.6,0.96218,9e-05,1.60165]
[1777257707598,46.85,79097.04,39.6,0.96212,9e-05,1.60401]
[1777257712633,46.86,79096.83,39.6,0.96208,9e-05,1.60517]
[1777257714648,46.86,79097.49,39.6,0.96214,9e-05,1.60333]
[1777257718676,46.86,79098.09,39.6,0.96218,9e-05,1.60188]
[1777257721697,46.86,79099.05,39.6,0.96225,9e-05,1.59923]
[1777257726731,46.87,79099.13,39.6,0.96225,9e-05,1.59954]
[1777257728746,46.87,79097.17,39.6,0.96206,9e-05,1.60584]
[1777257732774,46.87,79096.35,39.6,0.96198,9e-05,1.60878]
[1777257734561,46.88,79096.28,39.6,0.96197,9e-05,1.60909]
[1777257734788,46.88,79091.08,39.6,0.96149,9e-05,1.6254]
[1777257735803,46.88,79089.53,39.6,0.96135,9e-05,1.63033]
[1777257737809,46.88,79088.9,39.6,0.96129,9e-05,1.63242]
[1777257742845,46.88,79088.64,39.6,0.96125,9e-05,1.63352]
[1777257743853,46.88,79088.02,39.6,0.96119,9e-05,1.63552]
[1777257748888,46.88,79088.25,39.6,0.96121,9e-05,1.63506]
[1777257751909,46.89,79087.81,39.6,0.9614,9e-05,1.62607]
[1777257756944,46.89,79087.79,39.6,0.96138,9e-05,1.62645]
[1777257757951,46.89,79087.17,39.6,0.96133,9e-05,1.62846]
[1777257760972,46.89,79084.77,39.6,0.9611,9e-05,1.63619]
[1777257762986,46.89,79085.78,39.6,0.96119,9e-05,1.63312]
[1777257768022,46.89,79084.96,39.6,0.9611,9e-05,1.63597]
[1777257769580,46.89,79084.96,39.6,0.9611,9e-05,1.63597]
[1777257769793,46.89,79084.96,39.6,0.9611,9e-05,1.63597]
[1777257770645,46.9,79084.49,39.6,0.96106,9e-05,1.63755]
[1777257770648,46.9,79081.45,39.6,0.96078,9e-05,1.64717]
[1777257771556,46.9,79081.45,39.6,0.96078,9e-05,1.64717]
[1777257771777,46.9,79081.45,39.6,0.96078,9e-05,1.64717]
[1777257771823,46.9,79078.6,39.6,0.96051,9e-05,1.65622]
[1777257772303,46.9,79078.6,39.6,0.96051,9e-05,1.65622]
[1777257772370,46.9,79073.01,39.6,0.95998,9e-05,1.67402]
[1777257773057,46.9,79070.1,39.6,0.95971,0.0001,1.68333]
[1777257774064,46.9,79068.32,39.6,0.95954,0.0001,1.68902]
[1777257779099,46.89,79068.38,39.6,0.95955,0.0001,1.68865]
[1777257784134,46.89,79068.67,39.6,0.95958,0.0001,1.68755]
[1777257788164,46.89,79069.29,39.6,0.95964,0.0001,1.68543]
[1777257789171,46.89,79071.28,39.6,0.95983,9e-05,1.67902]
[1777257790178,46.89,79072.75,39.6,0.95997,9e-05,1.6743]
[1777257795212,46.89,79072.03,39.6,0.95991,9e-05,1.67655]
[1777257798233,46.89,79072.78,39.6,0.95998,9e-05,1.67411]
[1777257803269,46.89,79072.37,39.6,0.95994,9e-05,1.67537]
[1777257805283,46.89,79073.07,39.6,0.96001,9e-05,1.67311]
[1777257810318,46.89,79073.47,39.6,0.96005,9e-05,1.67178]
[1777257811325,46.89,79073.34,39.6,0.96027,9e-05,1.66153]
[1777257812332,46.89,79080.93,39.6,0.96098,9e-05,1.63747]
[1777257813339,46.89,79086.53,39.6,0.9615,9e-05,1.61988]
[1777257815353,46.89,79079.43,39.6,0.96084,9e-05,1.64234]
[1777257816360,46.89,79077.77,39.6,0.96068,9e-05,1.64766]
[1777257818374,46.89,79077.28,39.6,0.96063,9e-05,1.64929]
[1777257819605,46.89,79074.93,39.6,0.96041,9e-05,1.65681]
[1777257820387,46.89,79071.31,39.6,0.96007,9e-05,1.66834]
[1777257822401,46.89,79071.98,39.6,0.96013,9e-05,1.66621]
[1777257827437,46.89,79071.75,39.6,0.96011,9e-05,1.66695]
[1777257832472,46.89,79071.56,39.6,0.96009,9e-05,1.66756]
[1777257834486,46.89,79073.61,39.6,0.96029,9e-05,1.66102]
[1777257835493,46.89,79072.58,39.6,0.96019,9e-05,1.6643]
[1777257836500,46.89,79071.96,39.6,0.96013,9e-05,1.66628]
[1777257842542,46.89,79072.25,39.6,0.96016,9e-05,1.66537]
[1777257844555,46.89,79070.74,39.6,0.96002,9e-05,1.67019]
[1777257845562,46.89,79069.97,39.6,0.95994,9e-05,1.67264]
[1777257847577,46.89,79070.87,39.6,0.96003,9e-05,1.66974]
[1777257849591,46.89,79071.52,39.6,0.96009,9e-05,1.66766]
[1777257852757,46.89,79078.31,39.6,0.96073,9e-05,1.64606]
[1777257853915,46.89,79082.44,39.6,0.96111,9e-05,1.63306]
[1777257854626,46.89,79083.63,39.6,0.96122,9e-05,1.62937]
[1777257855632,46.89,79084.35,39.6,0.96129,9e-05,1.62717]
[1777257857647,46.89,79086.19,39.6,0.96145,9e-05,1.62153]
[1777257858654,46.89,79087.59,39.6,0.96158,9e-05,1.61722]
[1777257859660,46.9,79088.17,39.6,0.96163,9e-05,1.61548]
[1777257861675,46.9,79091.53,39.6,0.96193,9e-05,1.60516]
[1777257862265,46.9,79091.53,39.6,0.96193,9e-05,1.60516]
[1777257862682,46.9,79094.39,39.6,0.96219,9e-05,1.59638]
[1777257863689,46.9,79097.22,39.6,0.96244,9e-05,1.58773]
[1777257864696,46.9,79098.7,39.6,0.96257,9e-05,1.58329]
[1777257870311,46.9,79098.86,39.6,0.96257,9e-05,1.5833]
[1777257871745,46.91,79098.39,39.6,0.96275,9e-05,1.57472]
[1777257873759,46.91,79099.28,39.6,0.96282,9e-05,1.57227]
[1777257878794,46.92,79099.41,39.6,0.96281,9e-05,1.57257]
[1777257883829,46.92,79099.3,39.6,0.96278,9e-05,1.57359]
[1777257885843,46.93,79098.64,39.6,0.96271,9e-05,1.57588]
[1777257887857,46.93,79099.14,39.6,0.96275,9e-05,1.57461]
[1777257892892,46.93,79099.2,39.6,0.96274,9e-05,1.57507]
[1777257894906,46.94,79097.42,39.6,0.96257,9e-05,1.5808]
[1777257895913,46.94,79096.55,39.6,0.96249,9e-05,1.5836]
[1777257896920,46.94,79092.99,39.6,0.96216,9e-05,1.59472]
[1777257897927,46.94,79090.0,39.6,0.96189,9e-05,1.60409]
[1777257901955,46.94,79090.99,39.6,0.96197,9e-05,1.60135]
[1777257906990,46.95,79093.35,39.6,0.96217,9e-05,1.59447]
[1777257907997,46.95,79091.12,39.6,0.96196,9e-05,1.60148]
[1777257909004,46.95,79090.13,39.6,0.96187,9e-05,1.60465]
[1777257913032,46.95,79093.25,39.6,0.96215,9e-05,1.5953]
[1777257914039,46.95,79095.54,39.6,0.96235,9e-05,1.58822]
[1777257915773,46.95,79095.54,39.6,0.96235,9e-05,1.58822]
[1777257921851,46.95,79095.6,39.6,0.96236,9e-05,1.58803]
[1777257922095,46.95,79101.95,39.6,0.96293,9e-05,1.56851]
[1777257923102,46.95,79103.35,39.6,0.96305,9e-05,1.56423]
[1777257924109,46.95,79104.15,39.6,0.96312,9e-05,1.56179]
[1777257925116,46.95,79105.25,39.6,0.96322,9e-05,1.55843]
[1777257926123,46.95,79106.48,39.6,0.96333,9e-05,1.55469]
[1777257928157,46.95,79110.08,39.6,0.96365,9e-05,1.54376]
[1777257929163,46.95,79105.17,39.6,0.96321,9e-05,1.55868]
[1777257930171,46.95,79103.12,39.6,0.96303,9e-05,1.56493]
[1777257932185,46.95,79101.46,39.6,0.96311,9e-05,1.55964]
[1777257933192,46.95,79099.92,39.6,0.96298,9e-05,1.56434]
[1777257937220,46.95,79098.48,39.6,0.96285,9e-05,1.56875]
[1777257942255,46.95,79098.49,39.6,0.96285,9e-05,1.56872]
[1777257947290,46.95,79098.09,39.6,0.96281,9e-05,1.56994]
[1777257948297,46.95,79106.78,39.6,0.96358,9e-05,1.54346]
[1777257949304,46.95,79111.37,39.6,0.96398,9e-05,1.52959]
[1777257953332,46.95,79107.96,39.6,0.96369,9e-05,1.53988]
[1777257954338,46.95,79106.73,39.6,0.96358,9e-05,1.54361]
[1777257959373,46.95,79106.67,39.6,0.96357,9e-05,1.54379]
[1777257963401,46.95,79107.24,39.6,0.96362,9e-05,1.54206]
[1777257967430,46.95,79108.2,39.6,0.96371,9e-05,1.53916]
[1777257968675,46.95,79108.2,39.6,0.96371,9e-05,1.53916]
[1777257968879,46.95,79110.73,39.6,0.96393,9e-05,1.53152]
[1777257969444,46.95,79117.75,39.6,0.96454,9e-05,1.51046]
[1777257970451,46.95,79120.72,39.6,0.96479,9e-05,1.50161]
[1777257971458,46.95,79119.86,39.6,0.96472,9e-05,1.50417]
[1777257974478,46.95,79120.49,39.6,0.96477,9e-05,1.5023]
[1777257975485,46.95,79121.55,39.6,0.96486,9e-05,1.49915]
[1777257979399,46.95,79122.08,39.6,0.96491,9e-05,1.49757]
[1777257979781,46.95,79122.08,39.6,0.96491,9e-05,1.49757]
[1777257979861,46.95,79124.67,39.6,0.96513,8e-05,1.4899]
[1777257980711,46.95,79131.28,39.6,0.96568,8e-05,1.47045]
[1777257981529,46.95,79133.09,39.6,0.96584,8e-05,1.46515]
[1777257982536,46.95,79134.36,39.6,0.96594,8e-05,1.46144]
[1777257983770,46.95,79134.36,39.6,0.96594,8e-05,1.46144]
[1777257983814,46.95,79140.29,39.6,0.96643,8e-05,1.44421]
[1777257985557,46.95,79142.9,39.6,0.96665,8e-05,1.43668]
[1777257986564,46.95,79143.77,39.6,0.96672,8e-05,1.43417]
[1777257987570,46.95,79139.38,39.6,0.96636,8e-05,1.44685]
[1777257988577,46.95,79140.32,39.6,0.96643,8e-05,1.44413]
[1777257989584,46.95,79138.78,39.6,0.96631,8e-05,1.44859]
[1777257991810,46.95,79138.95,39.6,0.96632,8e-05,1.44809]
[1777257991866,46.95,79138.36,39.6,0.96649,8e-05,1.43983]
[1777257992606,46.95,79130.79,39.6,0.96586,8e-05,1.46183]
[1777257993613,46.95,79128.42,39.6,0.96566,8e-05,1.46876]
[1777257995626,46.95,79127.66,39.6,0.9656,8e-05,1.47099]
[1777257996634,46.95,79129.12,39.6,0.96572,8e-05,1.46671]
[1777257997641,46.95,79129.87,39.6,0.96579,8e-05,1.46452]
[1777257998647,46.95,79131.06,39.6,0.96589,8e-05,1.46104]
[1777257999655,46.95,79133.02,39.6,0.96605,8e-05,1.45532]
[1777258001669,46.95,79136.03,39.6,0.9663,8e-05,1.44658]
[1777258002774,46.95,79136.03,39.6,0.9663,8e-05,1.44658]
[1777258002852,46.95,79138.06,39.6,0.96647,8e-05,1.4407]
[1777258003682,46.95,79141.61,39.6,0.96676,8e-05,1.43046]
[1777258004690,46.95,79142.14,39.6,0.9668,8e-05,1.42894]
[1777258005697,46.95,79143.11,39.6,0.96688,8e-05,1.42615]
[1777258006704,46.95,79144.14,39.6,0.96696,8e-05,1.4232]
[1777258007711,46.95,79144.95,39.6,0.96703,8e-05,1.42087]
[1777258008717,46.95,79146.04,39.6,0.96712,8e-05,1.41776]
[1777258010732,46.95,79143.05,39.6,0.96687,8e-05,1.42632]
[1777258011738,46.95,79141.43,39.6,0.96674,8e-05,1.43098]
[1777258012745,46.95,79140.63,39.6,0.96668,8e-05,1.43328]
[1777258016774,46.95,79137.78,39.6,0.96644,8e-05,1.44151]
[1777258017213,46.95,79137.78,39.6,0.96644,8e-05,1.44151]
[1777258017781,46.95,79135.76,39.6,0.96628,8e-05,1.44736]
[1777258018788,46.95,79132.03,39.6,0.96597,8e-05,1.45821]
[1777258019795,46.95,79131.12,39.6,0.96589,8e-05,1.46086]
[1777258021809,46.95,79132.93,39.6,0.96604,8e-05,1.45559]
[1777258023823,46.95,79132.24,39.6,0.96598,8e-05,1.4576]
[1777258028857,46.95,79131.34,39.6,0.96591,8e-05,1.46022]
[1777258029864,46.95,79130.37,39.6,0.96583,8e-05,1.46305]
[1777258033893,46.95,79128.29,39.6,0.96565,8e-05,1.46914]
[1777258034900,46.95,79127.55,39.6,0.96559,8e-05,1.47131]
[1777258040942,46.95,79127.3,39.6,0.96557,8e-05,1.47205]
[1777258043041,46.95,79118.34,39.6,0.96481,9e-05,1.49851]
[1777258043963,46.95,79116.32,39.6,0.96464,9e-05,1.50452]
[1777258044970,46.95,79113.12,39.6,0.96436,9e-05,1.51408]
[1777258048998,46.95,79109.65,39.6,0.96406,9e-05,1.5245]
[1777258050007,46.95,79107.21,39.6,0.96385,9e-05,1.53185]
[1777258051012,46.95,79107.14,39.6,0.96407,9e-05,1.52176]
[1777258053640,46.95,79106.9,39.6,0.96405,9e-05,1.52249]
[1777258054032,46.95,79100.55,39.6,0.96349,9e-05,1.54167]
[1777258055040,46.95,79091.62,39.6,0.96269,9e-05,1.56894]
[1777258056046,46.95,79095.56,39.6,0.96304,9e-05,1.55687]
[1777258057054,46.95,79092.2,39.6,0.96274,9e-05,1.56716]
[1777258062089,46.95,79092.3,39.6,0.96275,9e-05,1.56685]
[1777258064103,46.95,79091.54,39.6,0.96268,9e-05,1.56918]
[1777258066116,46.95,79092.51,39.6,0.96277,9e-05,1.56621]
[1777258067125,46.95,79091.74,39.6,0.9627,9e-05,1.56857]
[1777258068131,46.95,79094.17,39.6,0.96292,9e-05,1.56112]
[1777258069139,46.95,79094.8,39.6,0.96298,9e-05,1.55919]
[1777258072160,46.95,79096.58,39.6,0.96314,9e-05,1.55375]
[1777258077194,46.95,79096.43,39.6,0.96312,9e-05,1.55421]
[1777258081223,46.95,79097.02,39.6,0.96317,9e-05,1.55241]
[1777258082586,46.95,79101.56,39.6,0.96358,9e-05,1.53861]
[1777258083237,46.95,79110.07,39.6,0.96432,9e-05,1.51297]
[1777258084769,46.95,79110.07,39.6,0.96432,9e-05,1.51297]
[1777258090018,46.95,79109.24,39.6,0.96425,9e-05,1.51546]
[1777258090286,46.95,79105.22,39.6,0.9639,9e-05,1.52755]
[1777258092300,46.95,79104.63,39.6,0.96385,9e-05,1.52933]
[1777258095320,46.95,79103.86,39.6,0.96378,9e-05,1.53165]
[1777258099349,46.95,79101.35,39.6,0.96356,9e-05,1.53925]
[1777258100355,46.95,79098.51,39.6,0.96331,9e-05,1.54787]
[1777258104779,46.95,79098.51,39.6,0.96331,9e-05,1.54787]
[1777258105391,46.95,79103.8,39.6,0.96377,9e-05,1.53183]
[1777258111120,46.95,79104.18,39.6,0.96381,9e-05,1.53068]
[1777258111228,46.95,79103.83,39.6,0.964,9e-05,1.52142]
[1777258111924,46.95,79118.67,39.6,0.96528,8e-05,1.4772]
[1777258112442,46.95,79127.64,39.6,0.96604,8e-05,1.45091]
[1777258113448,46.95,79124.88,39.6,0.96581,8e-05,1.45896]
[1777258114455,46.95,79123.95,39.6,0.96573,8e-05,1.46168]
[1777258118520,46.95,79123.21,39.6,0.96567,8e-05,1.46385]
[1777258120533,46.95,79127.49,39.6,0.96603,8e-05,1.45135]
[1777258122654,46.95,79126.43,39.6,0.96594,8e-05,1.45444]
[1777258123554,46.95,79121.21,39.6,0.9655,8e-05,1.46972]
[1777258124561,46.95,79119.76,39.6,0.96538,8e-05,1.47399]
[1777258127249,46.95,79118.51,39.6,0.96527,8e-05,1.47767]
[1777258128590,46.95,79116.96,39.6,0.96514,9e-05,1.48225]
[1777258129597,46.95,79116.33,39.6,0.96508,9e-05,1.48411]
[1777258130603,46.95,79115.36,39.6,0.965,9e-05,1.48698]
[1777258131611,46.95,79116.17,39.6,0.96507,9e-05,1.48459]
[1777258132618,46.95,79114.66,39.6,0.96494,9e-05,1.48906]
[1777258137653,46.95,79114.76,39.6,0.96495,9e-05,1.48876]
[1777258143695,46.95,79114.9,39.6,0.96496,9e-05,1.48835]
[1777258145709,46.95,79113.59,39.6,0.96485,9e-05,1.49223]
[1777258151083,46.95,79113.26,39.6,0.96482,9e-05,1.49322]
[1777258151752,46.95,79105.3,39.6,0.96413,9e-05,1.517]
[1777258152759,46.95,79104.19,39.6,0.96404,9e-05,1.52034]
[1777258154023,46.95,79104.19,39.6,0.96404,9e-05,1.52034]
[1777258154225,46.95,79100.98,39.6,0.96375,9e-05,1.53002]
[1777258154773,46.95,79099.03,39.6,0.96358,9e-05,1.53592]
[1777258158702,46.95,79099.43,39.6,0.96362,9e-05,1.53471]
[1777258158801,46.95,79102.27,39.6,0.96387,9e-05,1.52612]
[1777258159808,46.95,79104.94,39.6,0.9641,9e-05,1.51808]
[1777258164842,46.95,79105.06,39.6,0.96411,9e-05,1.51772]
[1777258170124,46.95,79105.07,39.6,0.96411,9e-05,1.51769]
[1777258170128,46.95,79106.0,39.6,0.96419,9e-05,1.5149]
[1777258171038,46.95,79114.35,39.6,0.96514,9e-05,1.47978]
[1777258171891,46.95,79115.09,39.6,0.9652,9e-05,1.4776]
[1777258172899,46.95,79116.04,39.6,0.96528,9e-05,1.47479]
[1777258174915,46.95,79119.86,39.6,0.96561,8e-05,1.46356]
[1777258177934,46.95,79119.18,39.6,0.96555,8e-05,1.46555]
[1777258178941,46.95,79119.87,39.6,0.96561,8e-05,1.46353]
[1777258183976,46.95,79119.53,39.6,0.96558,8e-05,1.46453]
[1777258184982,46.95,79117.29,39.6,0.96539,8e-05,1.47111]
[1777258185990,46.95,79115.84,39.6,0.96527,9e-05,1.47538]
[1777258186997,46.95,79116.9,39.6,0.96536,8e-05,1.47226]
[1777258192031,46.95,79117.15,39.6,0.96538,8e-05,1.47152]
[1777258193040,46.95,79117.74,39.6,0.96543,8e-05,1.46979]
[1777258197067,46.95,79116.74,39.6,0.96534,8e-05,1.47273]
[1777258201253,46.95,79114.07,39.6,0.96512,9e-05,1.48061]
[1777258202104,46.95,79110.76,39.6,0.96483,9e-05,1.49042]
[1777258203110,46.95,79108.88,39.6,0.96467,9e-05,1.49602]
[1777258205124,46.95,79108.22,39.6,0.96461,9e-05,1.49798]
[1777258207138,46.95,79106.5,39.6,0.96446,9e-05,1.50312]
[1777258209152,46.95,79105.52,39.6,0.96438,9e-05,1.50605]
[1777258215193,46.95,79105.92,39.6,0.96441,9e-05,1.50485]
[1777258220229,46.95,79104.33,39.6,0.96428,9e-05,1.50961]
[1777258221236,46.95,79102.39,39.6,0.96411,9e-05,1.51544]
[1777258221733,46.95,79102.39,39.6,0.96411,9e-05,1.51544]
[1777258222243,46.95,79101.55,39.6,0.96403,9e-05,1.51796]
[1777258224257,46.95,79100.06,39.6,0.9639,9e-05,1.52245]
[1777258229292,46.95,79100.11,39.6,0.96391,9e-05,1.5223]
[1777258229719,46.95,79100.11,39.6,0.96391,9e-05,1.5223]
[1777258230299,46.95,79104.38,39.6,0.96428,9e-05,1.50946]
[1777258231306,46.95,79106.16,39.6,0.96466,9e-05,1.49386]
[1777258236341,46.95,79105.87,39.6,0.96464,9e-05,1.49473]
[1777258238355,46.95,79106.46,39.6,0.96469,9e-05,1.49297]
[1777258245405,46.95,79106.1,39.6,0.96466,9e-05,1.49404]
[1777258246411,46.95,79103.74,39.6,0.96445,9e-05,1.50109]
[1777258251446,46.95,79103.44,39.6,0.96442,9e-05,1.50198]
[1777258252454,46.95,79104.19,39.6,0.96449,9e-05,1.49974]
[1777258253461,46.95,79102.89,39.6,0.96438,9e-05,1.50363]
[1777258255474,46.95,79102.05,39.6,0.9643,9e-05,1.50614]
[1777258257489,46.95,79100.86,39.6,0.9642,9e-05,1.50971]
[1777258260510,46.95,79099.65,39.6,0.96409,9e-05,1.51335]
[1777258261518,46.95,79099.65,39.6,0.96409,9e-05,1.51335]
[1777258264538,46.95,79103.05,39.6,0.96439,9e-05,1.50315]
[1777258266552,46.95,79101.35,39.6,0.96424,9e-05,1.50824]
[1777258267559,46.95,79100.65,39.6,0.96418,9e-05,1.51034]
[1777258271587,46.95,79101.24,39.6,0.96423,9e-05,1.50857]
[1777258274608,46.95,79102.22,39.6,0.96432,9e-05,1.50564]
[1777258276622,46.95,79101.35,39.6,0.96424,9e-05,1.50824]
[1777258277628,46.95,79100.33,39.6,0.96415,9e-05,1.5113]
[1777258282664,46.95,79099.75,39.6,0.9641,9e-05,1.51305]
[1777258287700,46.95,79105.61,39.6,0.96461,9e-05,1.4955]
[1777258288707,46.95,79108.2,39.6,0.96484,9e-05,1.48779]
[1777258290245,46.95,79108.2,39.6,0.96484,9e-05,1.48779]
[1777258290289,46.95,79108.83,39.6,0.96489,9e-05,1.48592]
[1777258291322,46.95,79110.85,39.6,0.96529,9e-05,1.46973]
[1777258291728,46.95,79114.63,39.6,0.96561,8e-05,1.45861]
[1777258292876,46.95,79116.9,39.6,0.9658,8e-05,1.45196]
[1777258294748,46.95,79115.78,39.6,0.96571,8e-05,1.45524]
[1777258295756,46.95,79114.88,39.6,0.96563,8e-05,1.45788]
[1777258297770,46.95,79114.18,39.6,0.96557,8e-05,1.45993]
[1777258299784,46.95,79115.65,39.6,0.9657,8e-05,1.45562]
[1777258300793,46.95,79117.02,39.6,0.96581,8e-05,1.45161]
[1777258301801,46.95,79116.28,39.6,0.96575,8e-05,1.45377]
[1777258303815,46.95,79118.51,39.6,0.96594,8e-05,1.44726]
[1777258304822,46.95,79119.88,39.6,0.96605,8e-05,1.44326]
[1777258305829,46.95,79122.54,39.6,0.96628,8e-05,1.43553]
[1777258309857,46.95,79125.66,39.6,0.96653,8e-05,1.4265]
[1777258314892,46.95,79125.24,39.6,0.9665,8e-05,1.42772]
[1777258319927,46.95,79124.98,39.6,0.96648,8e-05,1.42847]
[1777258321941,46.95,79125.9,39.6,0.96655,8e-05,1.42581]
[1777258322948,46.95,79127.55,39.6,0.96669,8e-05,1.42105]
[1777258323955,46.95,79126.71,39.6,0.96662,8e-05,1.42347]
[1777258325968,46.95,79128.31,39.6,0.96675,8e-05,1.41886]
[1777258326976,46.95,79132.28,39.6,0.96708,8e-05,1.40747]
[1777258328990,46.95,79133.33,39.6,0.96716,8e-05,1.40447]
[1777258329997,46.95,79135.03,39.6,0.9673,8e-05,1.39962]
[1777258331004,46.95,79134.42,39.6,0.96725,8e-05,1.40136]
[1777258336038,46.95,79134.64,39.6,0.96727,8e-05,1.40073]
[1777258338332,46.95,79134.5,39.6,0.96726,8e-05,1.40113]
[1777258339060,46.95,79144.62,39.6,0.96807,8e-05,1.37248]
[1777258340076,46.95,79149.91,39.6,0.96849,8e-05,1.35768]
[1777258341075,46.95,79156.0,39.6,0.96897,8e-05,1.34077]
[1777258342082,46.95,79156.61,39.6,0.96902,8e-05,1.33908]
[1777258344096,46.95,79157.28,39.6,0.96907,8e-05,1.33723]
[1777258345146,46.95,79157.28,39.6,0.96907,8e-05,1.33723]
[1777258345176,46.95,79157.71,39.6,0.9691,8e-05,1.33605]
[1777258346109,46.95,79158.73,39.6,0.96918,8e-05,1.33324]
[1777258347142,46.95,79158.73,39.6,0.96918,8e-05,1.33324]
[1777258347242,46.95,79162.96,39.6,0.96951,8e-05,1.32163]
[1777258348023,46.95,79162.96,39.6,0.96951,8e-05,1.32163]
[1777258348123,46.95,79166.45,39.6,0.96977,8e-05,1.31211]
[1777258349131,46.95,79170.51,39.6,0.97008,8e-05,1.3011]
[1777258349777,46.95,79170.51,39.6,0.97008,8e-05,1.3011]
[1777258350138,46.95,79171.17,39.6,0.97013,8e-05,1.29931]
[1777258351145,46.95,79172.74,39.6,0.97045,7e-05,1.28556]
[1777258354166,46.95,79176.25,39.6,0.97072,7e-05,1.27616]
[1777258355172,46.95,79177.8,39.6,0.97083,7e-05,1.27203]
[1777258359201,46.95,79178.3,39.6,0.97087,7e-05,1.27069]
[1777258361956,46.95,79178.07,39.6,0.97085,7e-05,1.27131]
[1777258362222,46.95,79183.71,39.6,0.97127,7e-05,1.25635]
[1777258363231,46.95,79187.61,39.6,0.97155,7e-05,1.24608]
[1777258364237,46.95,79189.51,39.6,0.97169,7e-05,1.2411]
[1777258365244,46.95,79189.01,39.6,0.97165,7e-05,1.24241]
[1777258365979,46.95,79189.01,39.6,0.97165,7e-05,1.24241]
[1777258366292,46.95,79189.01,39.6,0.97165,7e-05,1.24241]
[1777258366392,46.95,79192.69,39.6,0.97192,7e-05,1.2328]
[1777258367062,46.95,79192.69,39.6,0.97192,7e-05,1.2328]
[1777258367264,46.95,79201.43,39.6,0.97254,7e-05,1.21019]
[1777258367938,46.95,79201.43,39.6,0.97254,7e-05,1.21019]
[1777258368271,46.95,79203.29,39.6,0.97267,7e-05,1.20542]
[1777258369277,46.95,79204.69,39.6,0.97276,7e-05,1.20184]
[1777258370285,46.95,79205.56,39.6,0.97283,7e-05,1.19962]
[1777258371292,46.95,79206.15,39.6,0.97287,7e-05,1.19811]
[1777258372299,46.95,79207.15,39.6,0.97294,7e-05,1.19556]
[1777258375324,46.95,79204.95,39.6,0.97278,7e-05,1.20117]
[1777258376331,46.95,79204.27,39.6,0.97274,7e-05,1.20291]
[1777258377338,46.95,79201.76,39.6,0.97256,7e-05,1.20935]
[1777258378345,46.95,79198.62,39.6,0.97234,7e-05,1.21743]
[1777258379352,46.95,79194.64,39.6,0.97205,7e-05,1.22773]
[1777258380358,46.95,79192.85,39.6,0.97193,7e-05,1.23239]
[1777258381366,46.95,79193.7,39.6,0.97199,7e-05,1.23017]
[1777258382372,46.95,79195.51,39.6,0.97212,7e-05,1.22547]
[1777258383379,46.95,79197.51,39.6,0.97226,7e-05,1.2203]
[1777258384386,46.95,79200.59,39.6,0.97248,7e-05,1.21235]
[1777258386401,46.95,79201.24,39.6,0.97252,7e-05,1.21068]
[1777258387408,46.95,79199.18,39.6,0.97238,7e-05,1.21598]
[1777258390432,46.95,79200.04,39.6,0.97244,7e-05,1.21377]
[1777258392446,46.95,79200.86,39.6,0.9725,7e-05,1.21166]
[1777258394460,46.95,79199.49,39.6,0.9724,7e-05,1.21519]
[1777258398487,46.95,79195.54,39.6,0.97212,7e-05,1.2254]
[1777258399495,46.95,79193.08,39.6,0.97194,7e-05,1.23179]
[1777258400502,46.95,79194.74,39.6,0.97206,7e-05,1.22747]
[1777258402516,46.95,79192.08,39.6,0.97187,7e-05,1.23439]
[1777258403523,46.95,79191.34,39.6,0.97182,7e-05,1.23632]
[1777258404529,46.95,79190.76,39.6,0.97178,7e-05,1.23784]
[1777258406544,46.95,79192.17,39.6,0.97188,7e-05,1.23416]
[1777258407551,46.95,79194.93,39.6,0.97208,7e-05,1.22698]
[1777258412586,46.95,79197.69,39.6,0.97247,7e-05,1.21061]
[1777258413592,46.95,79194.65,39.6,0.97225,7e-05,1.21845]
[1777258416614,46.95,79193.73,39.6,0.97219,7e-05,1.22083]
[1777258417621,46.95,79194.85,39.6,0.97227,7e-05,1.21793]
[1777258418627,46.95,79196.44,39.6,0.97238,7e-05,1.21383]
[1777258420641,46.95,79197.27,39.6,0.97244,7e-05,1.21169]
[1777258421649,46.95,79196.24,39.6,0.97237,7e-05,1.21434]
[1777258422656,46.95,79197.13,39.6,0.97243,7e-05,1.21205]
[1777258427691,46.95,79197.3,39.6,0.97244,7e-05,1.21161]
[1777258428698,46.95,79196.64,39.6,0.9724,7e-05,1.21331]
[1777258431719,46.95,79195.91,39.6,0.97234,7e-05,1.21519]
[1777258432726,46.95,79196.73,39.6,0.9724,7e-05,1.21308]
[1777258433733,46.95,79199.03,39.6,0.97256,7e-05,1.20716]
[1777258434740,46.95,79201.36,39.6,0.97273,7e-05,1.20119]
[1777258435747,46.95,79203.47,39.6,0.97287,7e-05,1.1958]
[1777258440782,46.95,79203.29,39.6,0.97286,7e-05,1.19626]
[1777258440840,46.95,79203.29,39.6,0.97286,7e-05,1.19626]
[1777258441562,46.95,79205.34,39.6,0.97301,7e-05,1.19104]
[1777258441789,46.95,79215.99,39.6,0.97374,7e-05,1.16419]
[1777258442796,46.95,79219.55,39.6,0.97398,7e-05,1.15531]
[1777258444810,46.95,79218.7,39.6,0.97392,7e-05,1.15742]
[1777258445819,46.95,79217.75,39.6,0.97386,7e-05,1.15979]
[1777258446824,46.95,79218.86,39.6,0.97393,7e-05,1.15703]
[1777258448838,46.95,79218.19,39.6,0.97389,7e-05,1.15869]
[1777258451859,46.95,79216.78,39.6,0.97379,7e-05,1.16221]
[1777258454880,46.95,79217.81,39.6,0.97386,7e-05,1.15964]
[1777258457902,46.95,79217.14,39.6,0.97381,7e-05,1.16131]
[1777258459915,46.95,79215.63,39.6,0.97371,7e-05,1.16509]
[1777258460923,46.95,79214.76,39.6,0.97365,7e-05,1.16726]
[1777258464951,46.95,79215.34,39.6,0.97369,7e-05,1.16581]
[1777258468978,46.95,79217.36,39.6,0.97383,7e-05,1.16076]
[1777258470993,46.95,79218.34,39.6,0.9739,7e-05,1.15832]
[1777258473006,46.95,79220.26,39.6,0.97422,7e-05,1.14459]
[1777258476028,46.95,79221.67,39.6,0.97431,7e-05,1.14111]
[1777258480056,46.95,79222.58,39.6,0.97437,7e-05,1.13887]
[1777258482069,46.95,79222.07,39.6,0.97434,7e-05,1.14012]
[1777258485091,46.95,79221.13,39.6,0.97427,7e-05,1.14244]
[1777258486097,46.95,79223.22,39.6,0.97441,7e-05,1.13729]
[1777258487105,46.95,79222.27,39.6,0.97435,7e-05,1.13963]
[1777258489120,46.95,79221.34,39.6,0.97429,7e-05,1.14192]
[1777258490128,46.95,79220.12,39.6,0.97421,7e-05,1.14494]
[1777258493149,46.95,79219.4,39.6,0.97416,7e-05,1.14672]
[1777258498184,46.95,79218.77,39.6,0.97412,7e-05,1.14828]
[1777258499191,46.95,79219.48,39.6,0.97416,7e-05,1.14652]
[1777258502214,46.95,79222.19,39.6,0.97434,7e-05,1.13983]
[1777258504228,46.95,79223.26,39.6,0.97442,7e-05,1.13719]
[1777258509263,46.95,79223.26,39.6,0.97442,7e-05,1.13719]
[1777258514298,46.95,79223.07,39.6,0.9744,7e-05,1.13766]
[1777258515305,46.95,79223.78,39.6,0.97445,7e-05,1.13591]
[1777258518832,46.95,79223.72,39.6,0.97445,7e-05,1.13606]
[1777258518979,46.95,79223.72,39.6,0.97445,7e-05,1.13606]
[1777258519333,46.95,79222.04,39.6,0.97433,7e-05,1.1402]
[1777258522354,46.95,79222.78,39.6,0.97438,7e-05,1.13837]
[1777258524372,46.95,79222.06,39.6,0.97434,7e-05,1.14015]
[1777258529407,46.95,79222.4,39.6,0.97436,7e-05,1.13931]
[1777258530414,46.95,79221.56,39.6,0.9743,7e-05,1.14138]
[1777258531420,46.95,79220.11,39.6,0.9744,7e-05,1.13602]
[1777258535451,46.95,79215.35,39.6,0.97408,7e-05,1.14779]
[1777258536462,46.95,79211.73,39.6,0.97383,7e-05,1.15679]
[1777258537469,46.95,79199.09,39.6,0.97296,7e-05,1.18864]
[1777258538476,46.95,79196.57,39.6,0.97279,7e-05,1.19507]
[1777258541497,46.95,79198.87,39.6,0.97295,7e-05,1.1892]
[1777258542504,46.95,79202.11,39.6,0.97317,7e-05,1.18098]
[1777258543510,46.95,79204.94,39.6,0.97337,7e-05,1.17382]
[1777258544517,46.95,79205.46,39.6,0.9734,7e-05,1.17251]
[1777258549553,46.95,79205.29,39.6,0.97339,7e-05,1.17294]
[1777258550561,46.95,79204.15,39.6,0.97331,7e-05,1.17582]
[1777258551567,46.95,79201.58,39.6,0.97313,7e-05,1.18232]
[1777258553582,46.95,79203.11,39.6,0.97324,7e-05,1.17844]
[1777258555596,46.95,79202.46,39.6,0.9732,7e-05,1.18009]
[1777258556603,46.95,79200.51,39.6,0.97306,7e-05,1.18503]
[1777258557610,46.95,79199.51,39.6,0.97299,7e-05,1.18757]
[1777258558617,46.95,79196.74,39.6,0.9728,7e-05,1.19464]
[1777258560631,46.95,79193.67,39.6,0.97258,7e-05,1.2025]
[1777258562645,46.95,79194.4,39.6,0.97263,7e-05,1.20062]
[1777258563652,46.95,79194.94,39.6,0.97267,7e-05,1.19924]
[1777258564659,46.95,79196.25,39.6,0.97276,7e-05,1.19589]
[1777258566673,46.95,79197.2,39.6,0.97283,7e-05,1.19346]
[1777258568687,46.95,79197.9,39.6,0.97288,7e-05,1.19167]
[1777258570701,46.95,79196.53,39.6,0.97278,7e-05,1.19517]
[1777258571708,46.95,79195.59,39.6,0.97272,7e-05,1.19758]
[1777258576742,46.95,79195.22,39.6,0.97269,7e-05,1.19852]
[1777258582785,46.95,79196.35,39.6,0.97277,7e-05,1.19563]
[1777258585805,46.95,79195.63,39.6,0.97272,7e-05,1.19747]
[1777258586812,46.95,79193.16,39.6,0.97255,7e-05,1.20381]
[1777258587820,46.95,79192.47,39.6,0.9725,7e-05,1.20558]
[1777258592855,46.95,79190.4,39.6,0.97255,7e-05,1.20166]
[1777258593862,46.95,79191.03,39.6,0.97259,7e-05,1.20004]
[1777258594905,46.95,79191.03,39.6,0.97259,7e-05,1.20004]
[1777258595876,46.95,79187.32,39.6,0.97233,7e-05,1.20959]
[1777258597890,46.95,79188.15,39.6,0.97239,7e-05,1.20745]
[1777258598897,46.95,79188.72,39.6,0.97243,7e-05,1.20598]
[1777258599904,46.95,79188.14,39.6,0.97239,7e-05,1.20747]
[1777258603932,46.95,79175.82,39.6,0.9715,7e-05,1.23954]
[1777258604939,46.95,79175.67,39.6,0.97149,7e-05,1.23993]
[1777258612709,46.95,79176.01,39.6,0.97151,7e-05,1.23904]
[1777258612995,46.95,79186.13,39.6,0.97224,7e-05,1.21266]
[1777258614003,46.95,79194.02,39.6,0.9728,7e-05,1.19238]
[1777258615009,46.95,79194.7,39.6,0.97285,7e-05,1.19065]
[1777258617025,46.95,79196.59,39.6,0.97298,7e-05,1.18583]
[1777258618031,46.95,79198.6,39.6,0.97312,7e-05,1.18073]
[1777258619039,46.95,79197.85,39.6,0.97307,7e-05,1.18263]
[1777258624548,46.95,79197.9,39.6,0.97308,7e-05,1.1825]
[1777258626088,46.95,79195.99,39.6,0.97294,7e-05,1.18736]
[1777258627095,46.95,79194.09,39.6,0.97281,7e-05,1.19221]
[1777258630116,46.95,79195.28,39.6,0.97289,7e-05,1.18917]
[1777258631804,46.95,79197.03,39.6,0.97301,7e-05,1.18471]
[1777258633138,46.95,79195.03,39.6,0.97287,7e-05,1.18981]
[1777258634144,46.95,79196.19,39.6,0.97296,7e-05,1.18685]
[1777258635151,46.95,79196.84,39.6,0.973,7e-05,1.1852]
[1777258636157,46.95,79195.85,39.6,0.97293,7e-05,1.18772]
[1777258637165,46.95,79196.93,39.6,0.97301,7e-05,1.18497]
[1777258639179,46.95,79201.5,39.6,0.97333,7e-05,1.17339]
[1777258640186,46.95,79203.66,39.6,0.97347,7e-05,1.16795]
[1777258641193,46.95,79202.18,39.6,0.97337,7e-05,1.17167]
[1777258643206,46.95,79200.92,39.6,0.97328,7e-05,1.17486]
[1777258644214,46.95,79201.44,39.6,0.97332,7e-05,1.17354]
[1777258649249,46.95,79201.74,39.6,0.97334,7e-05,1.17278]
[1777258651263,46.95,79201.8,39.6,0.97354,7e-05,1.16352]
[1777258656298,46.95,79199.03,39.6,0.97335,7e-05,1.1705]
[1777258658312,46.95,79198.5,39.6,0.97331,7e-05,1.17183]
[1777258661333,46.95,79199.81,39.6,0.9734,7e-05,1.16853]
[1777258663784,46.95,79199.62,39.6,0.97339,7e-05,1.16901]
[1777258663347,46.95,79196.95,39.6,0.97321,7e-05,1.17575]
[1777258664354,46.95,79185.03,39.6,0.97237,7e-05,1.20621]
[1777258665361,46.95,79179.96,39.6,0.972,7e-05,1.21934]
[1777258666368,46.95,79179.7,39.6,0.97198,7e-05,1.22001]
[1777258667597,46.95,79177.76,39.6,0.97184,7e-05,1.22507]
[1777258668382,46.95,79169.72,39.6,0.97126,7e-05,1.24617]
[1777258669389,46.95,79168.44,39.6,0.97116,7e-05,1.24955]
[1777258670395,46.95,79169.9,39.6,0.97127,7e-05,1.24569]
[1777258671403,46.95,79172.18,39.6,0.97144,7e-05,1.23968]
[1777258675431,46.95,79171.36,39.6,0.97138,7e-05,1.24184]
[1777258680466,46.95,79171.65,39.6,0.9714,7e-05,1.24108]
[1777258681473,46.95,79172.4,39.6,0.97145,7e-05,1.2391]
[1777258683487,46.95,79173.49,39.6,0.97153,7e-05,1.23624]
[1777258688522,46.95,79173.04,39.6,0.9715,7e-05,1.23742]
[1777258690540,46.95,79172.33,39.6,0.97145,7e-05,1.23929]
[1777258692554,46.95,79173.07,39.6,0.9715,7e-05,1.23734]
[1777258695575,46.95,79173.8,39.6,0.97156,7e-05,1.23543]
[1777258696582,46.95,79173.23,39.6,0.97151,7e-05,1.23692]
[1777258702624,46.95,79171.64,39.6,0.9714,7e-05,1.2411]
[1777258703631,46.95,79172.28,39.6,0.97145,7e-05,1.23942]
[1777258707659,46.95,79173.63,39.6,0.97154,7e-05,1.23587]
[1777258710680,46.95,79172.56,39.6,0.97147,7e-05,1.23868]
[1777258711687,46.95,79171.94,39.6,0.97162,7e-05,1.23088]
[1777258712694,46.95,79170.36,39.6,0.97151,7e-05,1.23503]
[1777258713830,46.95,79170.36,39.6,0.97151,7e-05,1.23503]
[1777258714707,46.95,79166.74,39.6,0.97124,7e-05,1.24457]
[1777258715715,46.95,79166.12,39.6,0.9712,7e-05,1.24621]
[1777258716021,46.95,79166.12,39.6,0.9712,7e-05,1.24621]
[1777258720023,46.95,79166.12,39.6,0.9712,7e-05,1.24621]
[1777258725787,46.95,79165.73,39.6,0.97117,7e-05,1.24724]
[1777258727801,46.95,79167.58,39.6,0.9713,7e-05,1.24235]
[1777258728808,46.95,79171.48,39.6,0.97159,7e-05,1.23209]
[1777258729815,46.95,79172.96,39.6,0.9717,7e-05,1.22821]
[1777258731829,46.95,79169.27,39.6,0.97143,7e-05,1.2379]
[1777258732836,46.95,79167.77,39.6,0.97132,7e-05,1.24185]
[1777258733843,46.95,79168.98,39.6,0.97141,7e-05,1.23866]
[1777258735857,46.95,79168.35,39.6,0.97136,7e-05,1.24032]
[1777258736863,46.95,79167.63,39.6,0.97131,7e-05,1.24222]
[1777258740892,46.95,79169.29,39.6,0.97143,7e-05,1.23784]
[1777258741899,46.95,79173.01,39.6,0.9717,7e-05,1.22808]
[1777258742905,46.95,79174.04,39.6,0.97178,7e-05,1.22539]
[1777258746933,46.95,79172.49,39.6,0.97166,7e-05,1.22944]
[1777258748947,46.95,79170.05,39.6,0.97149,7e-05,1.23584]
[1777258751969,46.95,79169.2,39.6,0.97142,7e-05,1.23808]
[1777258752975,46.95,79169.8,39.6,0.97147,7e-05,1.2365]
[1777258753983,46.95,79170.51,39.6,0.97152,7e-05,1.23464]
[1777258755997,46.95,79169.66,39.6,0.97146,7e-05,1.23687]
[1777258757004,46.95,79168.6,39.6,0.97138,7e-05,1.23966]
[1777258758011,46.95,79167.87,39.6,0.97133,7e-05,1.24158]
[1777258763057,46.95,79165.2,39.6,0.97113,7e-05,1.24864]
[1777258770106,46.95,79164.91,39.6,0.97111,7e-05,1.24941]
[1777258771112,46.95,79164.13,39.6,0.97126,7e-05,1.24197]
[1777258775141,46.95,79164.98,39.6,0.97132,7e-05,1.23973]
[1777258776147,46.95,79166.15,39.6,0.97141,7e-05,1.23665]
[1777258778161,46.95,79166.94,39.6,0.97146,7e-05,1.23457]
[1777258779169,46.95,79167.95,39.6,0.97154,7e-05,1.23191]
[1777258780176,46.95,79169.4,39.6,0.97164,7e-05,1.22811]
[1777258782190,46.95,79170.31,39.6,0.97171,7e-05,1.22573]
[1777258783197,46.95,79171.24,39.6,0.97178,7e-05,1.2233]
[1777258784203,46.95,79170.56,39.6,0.97173,7e-05,1.22507]
[1777258788232,46.95,79169.4,39.6,0.97164,7e-05,1.22811]
[1777258789239,46.95,79166.92,39.6,0.97146,7e-05,1.23462]
[1777258790246,46.95,79165.44,39.6,0.97135,7e-05,1.23852]
[1777258791608,46.95,79165.44,39.6,0.97135,7e-05,1.23852]
[1777258791740,46.95,79165.1,39.6,0.97133,7e-05,1.23941]
[1777258792260,46.95,79158.98,39.6,0.97087,7e-05,1.25563]
[1777258794023,46.95,79158.98,39.6,0.97087,7e-05,1.25563]
[1777258793267,46.95,79155.74,39.6,0.97063,8e-05,1.26427]
[1777258794274,46.95,79154.52,39.6,0.97054,8e-05,1.26754]
[1777258800389,46.95,79154.41,39.6,0.97053,8e-05,1.26784]
[1777258800667,46.95,79154.41,39.6,0.97053,8e-05,1.26784]
[1777258800808,46.95,79154.41,39.6,0.97053,8e-05,1.26784]
[1777258800842,46.95,79154.41,39.6,0.97053,8e-05,1.26784]
[1777258800968,46.95,79153.53,39.6,0.97046,8e-05,1.2702]
[1777258801331,46.95,79136.33,39.6,0.96914,8e-05,1.31698]
[1777258802672,46.95,79136.33,39.6,0.96914,8e-05,1.31698]
[1777258802745,46.95,79129.49,39.6,0.9686,8e-05,1.33592]
[1777258804056,46.95,79113.37,39.6,0.96729,8e-05,1.38132]
[1777258804345,46.95,79109.18,39.6,0.96695,8e-05,1.3933]
[1777258805351,46.95,79105.98,39.6,0.96668,8e-05,1.4025]
[1777258808788,46.95,79105.53,39.6,0.96664,8e-05,1.4038]
[1777258808855,46.95,79105.05,39.6,0.9666,8e-05,1.40518]
[1777258809379,46.95,79103.74,39.6,0.96649,8e-05,1.40897]
[1777258810387,46.95,79101.26,39.6,0.96628,8e-05,1.41615]
[1777258812401,46.95,79100.52,39.6,0.96622,8e-05,1.41829]
[1777258814415,46.95,79105.82,39.6,0.96667,8e-05,1.40296]
[1777258815422,46.95,79114.46,39.6,0.96738,8e-05,1.37822]
[1777258816429,46.95,79117.43,39.6,0.96763,8e-05,1.36979]
[1777258817436,46.95,79119.36,39.6,0.96778,8e-05,1.36433]
[1777258818443,46.95,79112.29,39.6,0.9672,8e-05,1.3844]
[1777258819450,46.95,79109.86,39.6,0.967,8e-05,1.39135]
[1777258820457,46.95,79108.92,39.6,0.96692,8e-05,1.39405]
[1777258821615,46.95,79108.92,39.6,0.96692,8e-05,1.39405]
[1777258821655,46.95,79108.92,39.6,0.96692,8e-05,1.39405]
[1777258821704,46.95,79108.92,39.6,0.96692,8e-05,1.39405]
[1777258821741,46.95,79108.92,39.6,0.96692,8e-05,1.39405]
[1777258822079,46.95,79109.9,39.6,0.96701,8e-05,1.39124]
[1777258822460,46.95,79109.9,39.6,0.96701,8e-05,1.39124]
[1777258822690,46.95,79109.9,39.6,0.96701,8e-05,1.39124]
[1777258823020,46.95,79109.9,39.6,0.96701,8e-05,1.39124]
[1777258823047,46.95,79142.16,39.6,0.96959,8e-05,1.30098]
[1777258823882,46.95,79151.77,39.6,0.97033,8e-05,1.27493]
[1777258824636,46.95,79150.98,39.6,0.97027,8e-05,1.27706]
[1777258825705,46.95,79150.98,39.6,0.97027,8e-05,1.27706]
[1777258825731,46.95,79149.55,39.6,0.97016,8e-05,1.28091]
[1777258826499,46.95,79148.62,39.6,0.97009,8e-05,1.28343]
[1777258827506,46.95,79150.7,39.6,0.97025,8e-05,1.27781]
[1777258828513,46.95,79151.72,39.6,0.97033,8e-05,1.27506]
[1777258829659,46.95,79149.53,39.6,0.97016,8e-05,1.28097]
[1777258830526,46.95,79148.98,39.6,0.97012,8e-05,1.28245]
[1777258832541,46.95,79151.34,39.6,0.97051,8e-05,1.26645]
[1777258833548,46.95,79150.5,39.6,0.97044,8e-05,1.26871]
[1777258837578,46.95,79145.8,39.6,0.97009,8e-05,1.28137]
[1777258838583,46.95,79143.9,39.6,0.96994,8e-05,1.28652]
[1777258839590,46.95,79144.83,39.6,0.97001,8e-05,1.284]
[1777258840597,46.95,79146.32,39.6,0.97013,8e-05,1.27997]
[1777258842611,46.95,79145.21,39.6,0.97004,8e-05,1.28297]
[1777258843618,46.95,79146.23,39.6,0.97012,8e-05,1.28021]
[1777258845632,46.95,79146.83,39.6,0.97017,8e-05,1.27859]
[1777258847646,46.95,79151.74,39.6,0.97054,8e-05,1.26538]
[1777258848915,46.95,79151.74,39.6,0.97054,8e-05,1.26538]
[1777258848981,46.95,79152.36,39.6,0.97059,8e-05,1.26372]
[1777258850667,46.95,79154.35,39.6,0.97074,8e-05,1.2584]
[1777258851674,46.95,79150.59,39.6,0.97045,8e-05,1.26847]
[1777258852681,46.95,79149.56,39.6,0.97037,8e-05,1.27123]
[1777258853689,46.95,79147.75,39.6,0.97024,8e-05,1.27611]
[1777258857236,46.95,79147.82,39.6,0.97024,8e-05,1.27592]
[1777258858724,46.95,79143.4,39.6,0.9699,8e-05,1.28788]
[1777258859731,46.95,79140.27,39.6,0.96966,8e-05,1.29639]
[1777258860738,46.95,79142.2,39.6,0.96981,8e-05,1.29114]
[1777258861761,46.95,79141.23,39.6,0.96973,8e-05,1.29378]
[1777258862970,46.95,79141.23,39.6,0.96973,8e-05,1.29378]
[1777258862990,46.95,79139.37,39.6,0.96959,8e-05,1.29885]
[1777258863775,46.95,79128.97,39.6,0.96877,8e-05,1.32748]
[1777258864799,46.95,79127.01,39.6,0.96862,8e-05,1.33292]
[1777258865806,46.95,79126.36,39.6,0.96857,8e-05,1.33473]
[1777258868833,46.95,79127.33,39.6,0.96864,8e-05,1.33203]
[1777258869834,46.95,79126.11,39.6,0.96855,8e-05,1.33543]
[1777258870841,46.95,79121.89,39.6,0.96821,8e-05,1.34722]
[1777258872855,46.95,79122.48,39.6,0.96826,8e-05,1.34557]
[1777258873862,46.95,79123.13,39.6,0.96831,8e-05,1.34375]
[1777258876884,46.95,79121.59,39.6,0.96818,8e-05,1.34807]
[1777258877556,46.95,79121.59,39.6,0.96818,8e-05,1.34807]
[1777258877890,46.95,79118.72,39.6,0.96795,8e-05,1.35613]
[1777258878897,46.95,79117.11,39.6,0.96782,8e-05,1.36067]
[1777258879775,46.95,79117.11,39.6,0.96782,8e-05,1.36067]
[1777258881083,46.95,79115.43,39.6,0.96768,8e-05,1.36542]
[1777258881918,46.95,79113.25,39.6,0.96751,8e-05,1.3716]
[1777258882925,46.95,79112.52,39.6,0.96745,8e-05,1.37368]
[1777258884939,46.95,79111.96,39.6,0.9674,8e-05,1.37527]
[1777258885946,46.95,79111.22,39.6,0.96734,8e-05,1.37738]
[1777258886953,46.95,79107.35,39.6,0.96702,8e-05,1.38843]
[1777258887960,46.95,79108.16,39.6,0.96709,8e-05,1.38611]
[1777258889974,46.95,79108.95,39.6,0.96715,8e-05,1.38385]
[1777258891988,46.95,79112.0,39.6,0.96763,8e-05,1.36509]
[1777258892995,46.95,79115.36,39.6,0.9679,8e-05,1.35559]
[1777258895009,46.95,79114.18,39.6,0.9678,8e-05,1.35892]
[1777258896017,46.95,79113.07,39.6,0.96771,8e-05,1.36206]
[1777258897024,46.95,79112.33,39.6,0.96765,8e-05,1.36416]
[1777258904073,46.95,79112.63,39.6,0.96768,8e-05,1.36331]
[1777258905080,46.95,79110.69,39.6,0.96752,8e-05,1.36881]
[1777258906087,46.95,79109.77,39.6,0.96744,8e-05,1.37142]
[1777258907093,46.95,79111.32,39.6,0.96757,8e-05,1.36702]
[1777258908101,46.95,79115.09,39.6,0.96788,8e-05,1.35636]
[1777258909108,46.95,79120.04,39.6,0.96828,8e-05,1.34245]
[1777258910115,46.95,79121.76,39.6,0.96842,8e-05,1.33764]
[1777258913135,46.95,79118.13,39.6,0.96812,8e-05,1.3478]
[1777258914144,46.95,79116.51,39.6,0.96799,8e-05,1.35236]
[1777258915150,46.95,79115.17,39.6,0.96788,8e-05,1.35613]
[1777258916158,46.95,79117.14,39.6,0.96804,8e-05,1.35058]
[1777258917165,46.95,79118.13,39.6,0.96812,8e-05,1.3478]
[1777258918175,46.95,79116.86,39.6,0.96802,8e-05,1.35137]
[1777258919182,46.95,79117.67,39.6,0.96809,8e-05,1.34909]
[1777258920190,46.95,79116.91,39.6,0.96803,8e-05,1.35123]
[1777258923210,46.95,79117.48,39.6,0.96807,8e-05,1.34963]
[1777258931266,46.95,79114.88,39.6,0.96786,8e-05,1.35695]
[1777258932273,46.95,79111.0,39.6,0.96754,8e-05,1.36793]
[1777258933287,46.95,79108.2,39.6,0.96731,8e-05,1.37589]
[1777258935300,46.95,79108.82,39.6,0.96736,8e-05,1.37412]
[1777258936308,46.95,79109.54,39.6,0.96742,8e-05,1.37207]
[1777258937314,46.95,79108.85,39.6,0.96737,8e-05,1.37404]
[1777258938323,46.95,79109.52,39.6,0.96742,8e-05,1.37213]
[1777258939330,46.95,79108.83,39.6,0.96737,8e-05,1.37409]
[1777258940337,46.95,79109.97,39.6,0.96746,8e-05,1.37085]
[1777258941930,46.95,79109.97,39.6,0.96746,8e-05,1.37085]
[1777258941988,46.95,79106.6,39.6,0.96718,8e-05,1.38045]
[1777258942474,46.95,79105.09,39.6,0.96706,8e-05,1.38477]
[1777258943357,46.95,79101.94,39.6,0.96679,8e-05,1.39381]
[1777258945371,46.95,79104.83,39.6,0.96703,8e-05,1.38551]
[1777258946630,46.95,79104.83,39.6,0.96703,8e-05,1.38551]
[1777258946729,46.95,79106.05,39.6,0.96714,8e-05,1.38202]
[1777258947386,46.95,79111.53,39.6,0.96759,8e-05,1.36642]
[1777258948393,46.95,79120.38,39.6,0.96831,8e-05,1.34149]
[1777258949400,46.95,79124.63,39.6,0.96865,8e-05,1.32964]
[1777258950407,46.95,79123.45,39.6,0.96855,8e-05,1.33292]
[1777258951414,46.95,79123.28,39.6,0.96876,8e-05,1.32347]
[1777258953427,46.95,79124.69,39.6,0.96887,8e-05,1.31957]
[1777258954444,46.95,79125.22,39.6,0.96891,8e-05,1.3181]
[1777258955450,46.95,79126.07,39.6,0.96898,8e-05,1.31575]
[1777258958475,46.95,79125.32,39.6,0.96892,8e-05,1.31782]
[1777258961496,46.95,79124.8,39.6,0.96888,8e-05,1.31926]
[1777258962502,46.95,79125.38,39.6,0.96893,8e-05,1.31766]
[1777258963509,46.95,79127.57,39.6,0.9691,8e-05,1.31161]
[1777258964517,46.95,79131.31,39.6,0.96939,8e-05,1.30132]
[1777258965524,46.95,79133.9,39.6,0.9696,8e-05,1.29424]
[1777258966531,46.95,79135.88,39.6,0.96975,8e-05,1.28884]
[1777258967538,46.95,79137.06,39.6,0.96984,8e-05,1.28563]
[1777258971566,46.95,79136.3,39.6,0.96978,8e-05,1.28769]
[1777258972573,46.95,79137.16,39.6,0.96985,8e-05,1.28536]
[1777258977608,46.95,79136.67,39.6,0.96981,8e-05,1.28669]
[1777258983650,46.95,79136.48,39.6,0.9698,8e-05,1.2872]
[1777258986671,46.95,79137.0,39.6,0.96984,8e-05,1.28579]
[1777258989692,46.95,79138.18,39.6,0.96993,8e-05,1.28259]
[1777258992713,46.95,79139.29,39.6,0.97001,8e-05,1.27958]
[1777258993720,46.95,79140.93,39.6,0.97014,8e-05,1.27514]
[1777258996741,46.95,79141.79,39.6,0.9702,8e-05,1.27282]
[1777258997748,46.95,79142.91,39.6,0.97029,8e-05,1.2698]
[1777258998755,46.95,79142.24,39.6,0.97024,8e-05,1.2716]
[1777259000769,46.95,79143.4,39.6,0.97033,8e-05,1.26848]
[1777259002691,46.95,79143.5,39.6,0.97034,8e-05,1.26821]
[1777259002783,46.95,79150.51,39.6,0.97087,8e-05,1.24944]
[1777259004005,46.95,79155.92,39.6,0.97127,7e-05,1.2351]
[1777259004796,46.95,79159.59,39.6,0.97154,7e-05,1.22544]
[1777259007800,46.95,79159.72,39.6,0.97155,7e-05,1.2251]
[1777259007850,46.95,79159.72,39.6,0.97155,7e-05,1.2251]
[1777259008825,46.95,79160.95,39.6,0.97164,7e-05,1.22187]
[1777259009554,46.95,79160.95,39.6,0.97164,7e-05,1.22187]
[1777259009777,46.95,79160.95,39.6,0.97164,7e-05,1.22187]
[1777259009832,46.95,79160.41,39.6,0.9716,7e-05,1.22329]
[1777259010839,46.95,79160.97,39.6,0.97164,7e-05,1.22182]
[1777259011472,46.95,79160.97,39.6,0.97164,7e-05,1.22182]
[1777259012438,46.95,79161.84,39.6,0.97191,7e-05,1.21008]
[1777259012475,46.95,79161.84,39.6,0.97191,7e-05,1.21008]
[1777259012853,46.95,79175.98,39.6,0.97293,7e-05,1.17365]
[1777259013860,46.95,79183.68,39.6,0.97347,7e-05,1.15416]
[1777259014866,46.95,79186.55,39.6,0.97367,7e-05,1.14696]
[1777259016219,46.95,79188.25,39.6,0.97379,7e-05,1.14271]
[1777259017132,46.95,79193.41,39.6,0.97414,7e-05,1.12987]
[1777259017891,46.95,79192.5,39.6,0.97408,7e-05,1.13213]
[1777259022926,46.95,79193.19,39.6,0.97413,7e-05,1.13042]
[1777259024939,46.95,79191.23,39.6,0.97399,7e-05,1.13528]
[1777259025946,46.95,79192.21,39.6,0.97406,7e-05,1.13285]
[1777259029975,46.95,79192.67,39.6,0.97409,7e-05,1.13171]
[1777259032996,46.95,79191.39,39.6,0.974,7e-05,1.13488]
[1777259034003,46.95,79191.91,39.6,0.97404,7e-05,1.13359]
[1777259035010,46.95,79190.09,39.6,0.97391,7e-05,1.13812]
[1777259040046,46.95,79190.29,39.6,0.97393,7e-05,1.13762]
[1777259042059,46.95,79192.33,39.6,0.97407,7e-05,1.13255]
[1777259044076,46.95,79195.48,39.6,0.97428,7e-05,1.12475]
[1777259045040,46.95,79195.48,39.6,0.97428,7e-05,1.12475]
[1777259045080,46.95,79197.59,39.6,0.97443,7e-05,1.11955]
[1777259048101,46.95,79198.12,39.6,0.97446,7e-05,1.11825]
[1777259049108,46.95,79196.48,39.6,0.97435,7e-05,1.12229]
[1777259050115,46.95,79197.8,39.6,0.97444,7e-05,1.11904]
[1777259053136,46.95,79199.87,39.6,0.97458,7e-05,1.11396]
[1777259054143,46.95,79201.25,39.6,0.97467,7e-05,1.11058]
[1777259058171,46.95,79200.56,39.6,0.97463,7e-05,1.11226]
[1777259062206,46.95,79201.25,39.6,0.97467,7e-05,1.11058]
[1777259066234,46.95,79200.13,39.6,0.9746,7e-05,1.11332]
[1777259067240,46.95,79196.12,39.6,0.97433,7e-05,1.12317]
[1777259068247,46.95,79187.22,39.6,0.97372,7e-05,1.14528]
[1777259069099,46.95,79187.22,39.6,0.97372,7e-05,1.14528]
[1777259069254,46.95,79181.31,39.6,0.97331,7e-05,1.16014]
[1777259070262,46.95,79180.29,39.6,0.97324,7e-05,1.16271]
[1777259071269,46.95,79180.31,39.6,0.97344,7e-05,1.15343]
[1777259072276,46.95,79180.79,39.6,0.97347,7e-05,1.15222]
[1777259073283,46.95,79179.6,39.6,0.97339,7e-05,1.15522]
[1777259074291,46.95,79178.96,39.6,0.97334,7e-05,1.15683]
[1777259075297,46.95,79172.25,39.6,0.97287,7e-05,1.17386]
[1777259076304,46.95,79169.25,39.6,0.97266,7e-05,1.18153]
[1777259081340,46.95,79169.06,39.6,0.97264,7e-05,1.18201]
[1777259082348,46.95,79169.89,39.6,0.9727,7e-05,1.17989]
[1777259084361,46.95,79169.35,39.6,0.97266,7e-05,1.18127]
[1777259089396,46.95,79168.72,39.6,0.97262,7e-05,1.18289]
[1777259090403,46.95,79169.62,39.6,0.97268,7e-05,1.18058]
[1777259095438,46.95,79170.08,39.6,0.97271,7e-05,1.1794]
[1777259096445,46.95,79169.14,39.6,0.97265,7e-05,1.18181]
[1777259097452,46.95,79168.56,39.6,0.97261,7e-05,1.1833]
[1777259098458,46.95,79169.09,39.6,0.97264,7e-05,1.18194]
[1777259100472,46.95,79164.73,39.6,0.97233,7e-05,1.19315]
[1777259101480,46.95,79168.96,39.6,0.97263,7e-05,1.18227]
[1777259102487,46.95,79169.5,39.6,0.97267,7e-05,1.18089]
[1777259103494,46.95,79170.36,39.6,0.97273,7e-05,1.17869]
[1777259106515,46.95,79171.55,39.6,0.97282,7e-05,1.17564]
[1777259107522,46.95,79172.52,39.6,0.97289,7e-05,1.17317]
[1777259109536,46.95,79168.54,39.6,0.9726,7e-05,1.18335]
[1777259110543,46.95,79167.9,39.6,0.97256,7e-05,1.18499]
[1777259114571,46.95,79161.71,39.6,0.97211,7e-05,1.20097]
[1777259115578,46.95,79159.7,39.6,0.97196,7e-05,1.20619]
[1777259117592,46.95,79157.84,39.6,0.97183,7e-05,1.21104]
[1777259118598,46.95,79160.51,39.6,0.97202,7e-05,1.20408]
[1777259119606,46.95,79162.82,39.6,0.97219,7e-05,1.19809]
[1777259120612,46.95,79164.48,39.6,0.97231,7e-05,1.1938]
[1777259124641,46.95,79165.49,39.6,0.97239,7e-05,1.19119]
[1777259125648,46.95,79164.76,39.6,0.97233,7e-05,1.19308]
[1777259128669,46.95,79163.7,39.6,0.97226,7e-05,1.19581]
[1777259129676,46.95,79164.32,39.6,0.9723,7e-05,1.19421]
[1777259131690,46.95,79164.15,39.6,0.97249,7e-05,1.18525]
[1777259132697,46.95,79164.85,39.6,0.97254,7e-05,1.18345]
[1777259135718,46.95,79165.44,39.6,0.97259,7e-05,1.18193]
[1777259136725,46.95,79164.35,39.6,0.97251,7e-05,1.18473]
[1777259140753,46.95,79162.75,39.6,0.97239,7e-05,1.18885]
[1777259141759,46.95,79162.02,39.6,0.97234,7e-05,1.19074]
[1777259146795,46.95,79159.76,39.6,0.97218,7e-05,1.19658]
[1777259147802,46.95,79159.05,39.6,0.97212,7e-05,1.19842]
[1777259148809,46.95,79165.36,39.6,0.97258,7e-05,1.18214]
[1777259150823,46.95,79164.49,39.6,0.97252,7e-05,1.18437]
[1777259154850,46.95,79165.01,39.6,0.97256,7e-05,1.18304]
[1777259160892,46.95,79165.23,39.6,0.97257,7e-05,1.18247]
[1777259161904,46.95,79166.31,39.6,0.97265,7e-05,1.1797]
[1777259164926,46.95,79173.28,39.6,0.97314,7e-05,1.16194]
[1777259165933,46.95,79181.85,39.6,0.97374,7e-05,1.14036]
[1777259166940,46.95,79180.35,39.6,0.97364,7e-05,1.14411]
[1777259168955,46.95,79181.82,39.6,0.97374,7e-05,1.14044]
[1777259169962,46.95,79178.73,39.6,0.97353,7e-05,1.14818]
[1777259171976,46.95,79177.37,39.6,0.97343,7e-05,1.1516]
[1777259172983,46.95,79180.32,39.6,0.97364,7e-05,1.14419]
[1777259173989,46.95,79181.24,39.6,0.9737,7e-05,1.14189]
[1777259174997,46.95,79180.67,39.6,0.97366,7e-05,1.14331]
[1777259176007,46.95,79180.01,39.6,0.97362,7e-05,1.14497]
[1777259178019,46.95,79182.68,39.6,0.9738,7e-05,1.13829]
[1777259179027,46.95,79183.75,39.6,0.97388,7e-05,1.13562]
[1777259182048,46.95,79188.89,39.6,0.97423,7e-05,1.12286]
[1777259183054,46.95,79191.24,39.6,0.97439,7e-05,1.11706]
[1777259184061,46.95,79190.4,39.6,0.97433,7e-05,1.11913]
[1777259187453,46.95,79195.12,39.6,0.97465,7e-05,1.10754]
[1777259188089,46.95,79197.25,39.6,0.97479,7e-05,1.10233]
[1777259189097,46.95,79198.73,39.6,0.97489,7e-05,1.09873]
[1777259190104,46.95,79197.76,39.6,0.97483,7e-05,1.10109]
[1777259194132,46.95,79199.44,39.6,0.97513,7e-05,1.08803]
[1777259195139,46.95,79198.14,39.6,0.97505,7e-05,1.09118]
[1777259200174,46.95,79192.31,39.6,0.97466,7e-05,1.10537]
[1777259205209,46.95,79191.81,39.6,0.97462,7e-05,1.10659]
[1777259206216,46.95,79190.76,39.6,0.97455,7e-05,1.10917]
[1777259209237,46.95,79191.36,39.6,0.97459,7e-05,1.1077]
[1777259210243,46.95,79191.94,39.6,0.97463,7e-05,1.10628]
[1777259214278,46.95,79193.48,39.6,0.97473,7e-05,1.10251]
[1777259215284,46.95,79194.98,39.6,0.97484,7e-05,1.09885]
[1777259216291,46.95,79196.62,39.6,0.97495,7e-05,1.09486]
[1777259218305,46.95,79196.09,39.6,0.97491,7e-05,1.09615]
[1777259219312,46.95,79194.07,39.6,0.97477,7e-05,1.10107]
[1777259220319,46.95,79192.71,39.6,0.97468,7e-05,1.10439]
[1777259221326,46.95,79192.0,39.6,0.97464,7e-05,1.10613]
[1777259222333,46.95,79192.74,39.6,0.97469,7e-05,1.10432]
[1777259223339,46.95,79191.94,39.6,0.97463,7e-05,1.10628]
[1777259225353,46.95,79191.48,39.6,0.9746,7e-05,1.1074]
[1777259228375,46.95,79179.49,39.6,0.97378,7e-05,1.13706]
[1777259229382,46.95,79176.73,39.6,0.97359,7e-05,1.14398]
[1777259230389,46.95,79175.77,39.6,0.97352,7e-05,1.14639]
[1777259231396,46.95,79176.29,39.6,0.97356,7e-05,1.14508]
[1777259233410,46.95,79176.86,39.6,0.9736,7e-05,1.14365]
[1777259234417,46.95,79176.09,39.6,0.97354,7e-05,1.14558]
[1777259237438,46.95,79175.33,39.6,0.97349,7e-05,1.14749]
[1777259238445,46.95,79171.76,39.6,0.97324,7e-05,1.1565]
[1777259240459,46.95,79172.43,39.6,0.97329,7e-05,1.1548]
[1777259248515,46.95,79172.74,39.6,0.97331,7e-05,1.15402]
[1777259252551,46.95,79172.79,39.6,0.97351,7e-05,1.14463]
[1777259254396,46.95,79171.52,39.6,0.97343,7e-05,1.14782]
[1777259254557,46.95,79169.97,39.6,0.97332,7e-05,1.15173]
[1777259256571,46.95,79168.25,39.6,0.9732,7e-05,1.15608]
[1777259257578,46.95,79165.62,39.6,0.97301,7e-05,1.16275]
[1777259258585,46.95,79163.11,39.6,0.97283,7e-05,1.16915]
[1777259263619,46.95,79163.49,39.6,0.97286,7e-05,1.16818]
[1777259265634,46.95,79158.84,39.6,0.97252,7e-05,1.18009]
[1777259266641,46.95,79159.6,39.6,0.97258,7e-05,1.17813]
[1777259268655,46.95,79164.04,39.6,0.9729,7e-05,1.16678]
[1777259269662,46.95,79166.2,39.6,0.97305,7e-05,1.16128]
[1777259270669,46.95,79168.08,39.6,0.97318,7e-05,1.15651]
[1777259271676,46.95,79169.64,39.6,0.97329,7e-05,1.15256]
[1777259272683,46.95,79170.52,39.6,0.97336,7e-05,1.15034]
[1777259273689,46.95,79169.82,39.6,0.97331,7e-05,1.15211]
[1777259277718,46.95,79167.8,39.6,0.97316,7e-05,1.15722]
[1777259279732,46.95,79166.69,39.6,0.97308,7e-05,1.16003]
[1777259280740,46.95,79169.2,39.6,0.97326,7e-05,1.15368]
[1777259281747,46.95,79176.28,39.6,0.97376,7e-05,1.13588]
[1777259282754,46.95,79189.0,39.6,0.97463,7e-05,1.10441]
[1777259284545,46.95,79193.99,39.6,0.97496,7e-05,1.09225]
[1777259284768,46.95,79195.36,39.6,0.97506,7e-05,1.08892]
[1777259286073,46.95,79195.36,39.6,0.97506,7e-05,1.08892]
[1777259286092,46.95,79194.31,39.6,0.97499,7e-05,1.09147]
[1777259286782,46.95,79194.88,39.6,0.97502,7e-05,1.09009]
[1777259287789,46.95,79196.03,39.6,0.9751,7e-05,1.0873]
[1777259288796,46.95,79197.47,39.6,0.9752,7e-05,1.08382]
[1777259289803,46.95,79198.95,39.6,0.97529,7e-05,1.08025]
[1777259290815,46.95,79199.81,39.6,0.97535,7e-05,1.07818]
[1777259292824,46.95,79201.92,39.6,0.97549,7e-05,1.07312]
[1777259294838,46.95,79201.5,39.6,0.97546,7e-05,1.07412]
[1777259296271,46.95,79201.5,39.6,0.97546,7e-05,1.07412]
[1777259296358,46.95,79201.48,39.6,0.97546,7e-05,1.07417]
[1777259296852,46.95,79207.62,39.6,0.97586,6e-05,1.05952]
[1777259297859,46.95,79210.04,39.6,0.97602,6e-05,1.05379]
[1777259299873,46.95,79202.84,39.6,0.97555,7e-05,1.07091]
[1777259300880,46.95,79196.0,39.6,0.9751,7e-05,1.08737]
[1777259302894,46.95,79196.07,39.6,0.9751,7e-05,1.0872]
[1777259306922,46.95,79196.6,39.6,0.97514,7e-05,1.08592]
[1777259311957,46.95,79195.39,39.6,0.97525,7e-05,1.07987]
[1777259313971,46.95,79194.24,39.6,0.97518,7e-05,1.08264]
[1777259314977,46.95,79187.75,39.6,0.97474,7e-05,1.0984]
[1777259315985,46.95,79189.24,39.6,0.97484,7e-05,1.09477]
[1777259316992,46.95,79188.02,39.6,0.97476,7e-05,1.09774]
[1777259319006,46.95,79188.59,39.6,0.9748,7e-05,1.09635]
[1777259320016,46.95,79185.75,39.6,0.97461,7e-05,1.10329]
[1777259321022,46.95,79189.05,39.6,0.97483,7e-05,1.09523]
[1777259322029,46.95,79191.1,39.6,0.97497,7e-05,1.09025]
[1777259323036,46.95,79190.0,39.6,0.97489,7e-05,1.09292]
[1777259324043,46.95,79191.41,39.6,0.97499,7e-05,1.08949]
[1777259325050,46.95,79192.63,39.6,0.97507,7e-05,1.08654]
[1777259326058,46.95,79196.12,39.6,0.9753,7e-05,1.07811]
[1777259327065,46.95,79201.57,39.6,0.97566,7e-05,1.06505]
[1777259328071,46.95,79201.49,39.6,0.97565,7e-05,1.06524]
[1777259331093,46.95,79199.4,39.6,0.97552,7e-05,1.07023]
[1777259333106,46.95,79200.12,39.6,0.97556,7e-05,1.06851]
[1777259334114,46.95,79198.92,39.6,0.97549,7e-05,1.07138]
[1777259337134,46.95,79196.4,39.6,0.97532,7e-05,1.07743]
[1777259338141,46.95,79195.65,39.6,0.97527,7e-05,1.07924]
[1777259340156,46.95,79194.61,39.6,0.9752,7e-05,1.08175]
[1777259343177,46.95,79196.01,39.6,0.97529,7e-05,1.07837]
[1777259347205,46.95,79197.76,39.6,0.97541,7e-05,1.07417]
[1777259348212,46.95,79198.66,39.6,0.97547,7e-05,1.07201]
[1777259351233,46.95,79199.77,39.6,0.97554,7e-05,1.06935]
[1777259352239,46.95,79205.63,39.6,0.97592,6e-05,1.05539]
[1777259353247,46.95,79207.0,39.6,0.97601,6e-05,1.05215]
[1777259357275,46.95,79210.05,39.6,0.97621,6e-05,1.04495]
[1777259358282,46.95,79211.96,39.6,0.97633,6e-05,1.04047]
[1777259359289,46.95,79212.94,39.6,0.97639,6e-05,1.03817]
[1777259362310,46.95,79213.46,39.6,0.97643,6e-05,1.03696]
[1777259364323,46.95,79212.66,39.6,0.97637,6e-05,1.03883]
[1777259371374,46.95,79212.3,39.6,0.97654,6e-05,1.03091]
[1777259376643,46.95,79212.21,39.6,0.97653,6e-05,1.03111]
[1777259377415,46.95,79213.99,39.6,0.97665,6e-05,1.02697]
[1777259377774,46.95,79213.99,39.6,0.97665,6e-05,1.02697]
[1777259379430,46.95,79216.53,39.6,0.97681,6e-05,1.02108]
[1777259380437,46.95,79217.33,39.6,0.97686,6e-05,1.01923]
[1777259385473,46.95,79217.64,39.6,0.97688,6e-05,1.01851]
[1777259386480,46.95,79219.25,39.6,0.97698,6e-05,1.01479]
[1777259388494,46.95,79218.38,39.6,0.97692,6e-05,1.0168]
[1777259393530,46.95,79218.52,39.6,0.97693,6e-05,1.01648]
[1777259394536,46.95,79219.32,39.6,0.97698,6e-05,1.01463]
[1777259397556,46.95,79220.47,39.6,0.97705,6e-05,1.01199]
[1777259399571,46.95,79221.2,39.6,0.9771,6e-05,1.01031]
[1777259400578,46.95,79222.3,39.6,0.97717,6e-05,1.00778]
[1777259405613,46.95,79222.62,39.6,0.97719,6e-05,1.00705]
[1777259410648,46.95,79222.65,39.6,0.97719,6e-05,1.00698]
[1777259416690,46.95,79222.64,39.6,0.97719,6e-05,1.00701]
[1777259419711,46.95,79225.12,39.6,0.97734,6e-05,1.00134]
[1777259420736,46.95,79225.78,39.6,0.97738,6e-05,0.99983]
[1777259424787,46.95,79226.56,39.6,0.97743,6e-05,0.99805]
[1777259428815,46.95,79227.87,39.6,0.97751,6e-05,0.99508]
[1777259434584,46.95,79227.87,39.6,0.97751,6e-05,0.99508]
[1777259434613,46.95,79227.87,39.6,0.97769,6e-05,0.98651]
[1777259436171,46.95,79227.75,39.6,0.97769,6e-05,0.98678]
[1777259436481,46.95,79227.75,39.6,0.97769,6e-05,0.98678]
[1777259436536,46.95,79227.75,39.6,0.97769,6e-05,0.98678]
[1777259436637,46.95,79227.8,39.6,0.97769,6e-05,0.98667]
[1777259436871,46.95,79240.27,39.6,0.97844,6e-05,0.9588]
[1777259437877,46.95,79242.38,39.6,0.97856,6e-05,0.95415]
[1777259439662,46.95,79241.87,39.6,0.97853,6e-05,0.95527]
[1777259440899,46.95,79242.53,39.6,0.97857,6e-05,0.95382]
[1777259442913,46.95,79243.37,39.6,0.97862,6e-05,0.95197]
[1777259444927,46.95,79243.89,39.6,0.97865,6e-05,0.95083]
[1777259449963,46.95,79244.03,39.6,0.97866,6e-05,0.95052]
[1777259452984,46.95,79243.27,39.6,0.97861,6e-05,0.95219]
[1777259453991,46.95,79242.27,39.6,0.97856,6e-05,0.95439]
[1777259457012,46.95,79242.81,39.6,0.97859,6e-05,0.9532]
[1777259461041,46.95,79241.88,39.6,0.97853,6e-05,0.95525]
[1777259464062,46.95,79242.49,39.6,0.97857,6e-05,0.9539]
[1777259466076,46.95,79237.0,39.6,0.97824,6e-05,0.96605]
[1777259467083,46.95,79234.21,39.6,0.97808,6e-05,0.97227]
[1777259468090,46.95,79235.08,39.6,0.97813,6e-05,0.97033]
[1777259473125,46.95,79233.48,39.6,0.97803,6e-05,0.9739]
[1777259474132,46.95,79232.92,39.6,0.978,6e-05,0.97516]
[1777259475139,46.95,79230.83,39.6,0.97787,6e-05,0.97984]
[1777259476145,46.95,79228.44,39.6,0.97773,6e-05,0.98523]
[1777259477153,46.95,79229.29,39.6,0.97778,6e-05,0.98331]
[1777259481181,46.95,79228.58,39.6,0.97774,6e-05,0.98491]
[1777259482188,46.95,79227.73,39.6,0.97769,6e-05,0.98683]
[1777259483195,46.95,79227.18,39.6,0.97765,6e-05,0.98807]
[1777259488230,46.95,79226.75,39.6,0.97763,6e-05,0.98905]
[1777259489237,46.95,79226.15,39.6,0.97759,6e-05,0.9904]
[1777259491250,46.95,79226.34,39.6,0.97778,6e-05,0.98141]
[1777259494272,46.95,79225.55,39.6,0.97774,6e-05,0.98319]
[1777259496286,46.95,79224.17,39.6,0.97765,6e-05,0.98631]
[1777259497293,46.95,79224.81,39.6,0.97769,6e-05,0.98487]
[1777259498299,46.95,79224.22,39.6,0.97766,6e-05,0.9862]
[1777259500315,46.95,79221.81,39.6,0.97751,6e-05,0.99166]
[1777259502329,46.95,79220.89,39.6,0.97745,6e-05,0.99375]
[1777259503336,46.95,79221.69,39.6,0.9775,6e-05,0.99193]
[1777259508370,46.95,79220.13,39.6,0.9774,6e-05,0.99548]
[1777259510385,46.95,79221.24,39.6,0.97747,6e-05,0.99296]
[1777259514413,46.95,79220.28,39.6,0.97741,6e-05,0.99514]
[1777259515422,46.95,79218.25,39.6,0.97729,6e-05,0.99977]
[1777259521464,46.95,79221.17,39.6,0.97747,6e-05,0.99311]
[1777259522471,46.95,79221.97,39.6,0.97752,6e-05,0.9913]
[1777259523477,46.95,79223.32,39.6,0.9776,6e-05,0.98824]
[1777259524485,46.95,79224.37,39.6,0.97766,6e-05,0.98586]
[1777259525492,46.95,79226.62,39.6,0.9778,6e-05,0.98078]
[1777259528513,46.95,79227.22,39.6,0.97784,6e-05,0.97943]
[1777259530527,46.95,79228.17,39.6,0.9779,6e-05,0.9773]
[1777259531534,46.95,79226.39,39.6,0.97779,6e-05,0.9813]
[1777259532542,46.95,79227.01,39.6,0.97783,6e-05,0.97991]
[1777259533548,46.95,79224.78,39.6,0.97769,6e-05,0.98493]
[1777259534556,46.95,79223.0,39.6,0.97758,6e-05,0.98896]
[1777259535562,46.95,79221.78,39.6,0.97751,6e-05,0.99173]
[1777259540600,46.95,79221.66,39.6,0.9775,6e-05,0.992]
[1777259543622,46.95,79220.94,39.6,0.97745,6e-05,0.99364]
[1777259544629,46.95,79219.32,39.6,0.97735,6e-05,0.99733]
[1777259545636,46.95,79218.52,39.6,0.9773,6e-05,0.99915]
[1777259546643,46.95,79217.91,39.6,0.97727,6e-05,1.00055]
[1777259548657,46.95,79219.17,39.6,0.97734,6e-05,0.99767]
[1777259549663,46.95,79220.22,39.6,0.97741,6e-05,0.99528]
[1777259551678,46.95,79220.12,39.6,0.97759,6e-05,0.98689]
[1777259553693,46.95,79219.25,39.6,0.97754,6e-05,0.98886]
[1777259554700,46.95,79217.82,39.6,0.97745,6e-05,0.99211]
[1777259556714,46.95,79221.52,39.6,0.97767,6e-05,0.98372]
[1777259557721,46.95,79223.81,39.6,0.97781,6e-05,0.97856]
[1777259558728,46.95,79225.8,39.6,0.97794,6e-05,0.97409]
[1777259559735,46.95,79225.0,39.6,0.97789,6e-05,0.97588]
[1777259560742,46.95,79226.22,39.6,0.97796,6e-05,0.97314]
[1777259561758,46.95,79228.66,39.6,0.97811,6e-05,0.96769]
[1777259562759,46.95,79239.68,39.6,0.97876,6e-05,0.94332]
[1777259563766,46.95,79242.91,39.6,0.97895,6e-05,0.93627]
[1777259564772,46.95,79243.68,39.6,0.979,6e-05,0.9346]
[1777259565780,46.95,79245.89,39.6,0.97912,6e-05,0.9298]
[1777259566788,46.95,79246.71,39.6,0.97917,6e-05,0.92803]
[1777259571822,46.95,79246.51,39.6,0.97916,6e-05,0.92846]
[1777259572115,46.95,79246.51,39.6,0.97916,6e-05,0.92846]
[1777259572829,46.95,79254.29,39.6,0.9796,6e-05,0.91174]
[1777259574842,46.95,79253.17,39.6,0.97954,6e-05,0.91414]
[1777259575774,46.95,79253.17,39.6,0.97954,6e-05,0.91414]
[1777259575850,46.95,79252.38,39.6,0.9795,6e-05,0.91583]
[1777259578871,46.95,79253.44,39.6,0.97956,6e-05,0.91356]
[1777259579882,46.95,79254.43,39.6,0.97961,6e-05,0.91145]
[1777259580885,46.95,79253.06,39.6,0.97953,6e-05,0.91437]
[1777259581892,46.95,79254.26,39.6,0.9796,6e-05,0.91181]
[1777259582898,46.95,79250.85,39.6,0.97941,6e-05,0.91911]
[1777259583907,46.95,79249.8,39.6,0.97935,6e-05,0.92136]
[1777259585920,46.95,79248.29,39.6,0.97926,6e-05,0.92461]
[1777259587588,46.95,79244.48,39.6,0.97904,6e-05,0.93286]
[1777259587934,46.95,79240.39,39.6,0.9788,6e-05,0.94177]
[1777259588940,46.95,79238.39,39.6,0.97869,6e-05,0.94615]
[1777259591961,46.95,79239.41,39.6,0.97875,6e-05,0.94391]
[1777259592968,46.95,79240.55,39.6,0.97881,6e-05,0.94142]
[1777259594983,46.95,79238.95,39.6,0.97872,6e-05,0.94492]
[1777259595993,46.95,79239.66,39.6,0.97876,6e-05,0.94337]
[1777259598004,46.95,79240.25,39.6,0.9788,6e-05,0.94207]
[1777259603038,46.95,79240.22,39.6,0.97879,6e-05,0.94214]
[1777259606060,46.95,79240.95,39.6,0.97884,6e-05,0.94054]
[1777259607067,46.95,79242.32,39.6,0.97892,6e-05,0.93756]
[1777259609081,46.95,79242.85,39.6,0.97895,6e-05,0.9364]
[1777259610089,46.95,79248.72,39.6,0.97929,6e-05,0.92369]
[1777259611096,46.95,79251.15,39.6,0.9796,6e-05,0.91024]
[1777259612103,46.95,79252.78,39.6,0.97969,6e-05,0.90676]
[1777259613110,46.95,79251.14,39.6,0.9796,6e-05,0.91026]
[1777259614117,46.95,79250.65,39.6,0.97957,6e-05,0.9113]
[1777259615124,46.95,79249.8,39.6,0.97952,6e-05,0.91312]
[1777259620159,46.95,79249.31,39.6,0.9795,6e-05,0.91417]
[1777259623180,46.95,79248.14,39.6,0.97943,6e-05,0.91668]
[1777259624187,46.95,79248.86,39.6,0.97947,6e-05,0.91513]
[1777259625515,46.95,79248.86,39.6,0.97947,6e-05,0.91513]
[1777259625775,46.95,79244.79,39.6,0.97924,6e-05,0.92388]
[1777259626120,46.95,79244.79,39.6,0.97924,6e-05,0.92388]
[1777259626201,46.95,79247.66,39.6,0.9794,6e-05,0.91771]
[1777259627208,46.95,79252.48,39.6,0.97968,6e-05,0.9074]
[1777259629551,46.95,79252.86,39.6,0.9797,6e-05,0.90659]
[1777259629644,46.95,79252.15,39.6,0.97966,6e-05,0.90811]
[1777259633250,46.95,79250.7,39.6,0.97957,6e-05,0.9112]
[1777259635618,46.95,79250.06,39.6,0.97954,6e-05,0.91256]
[1777259637277,46.95,79249.38,39.6,0.9795,6e-05,0.91402]
[1777259639292,46.95,79245.79,39.6,0.97929,6e-05,0.92173]
[1777259640299,46.95,79242.65,39.6,0.97911,6e-05,0.92851]
[1777259641306,46.95,79243.59,39.6,0.97917,6e-05,0.92648]
[1777259643839,46.95,79243.67,39.6,0.97917,6e-05,0.9263]
[1777259643894,46.95,79252.24,39.6,0.97966,6e-05,0.90791]
[1777259644327,46.95,79260.76,39.6,0.98014,6e-05,0.88991]
[1777259645334,46.95,79263.68,39.6,0.9803,6e-05,0.8838]
[1777259646341,46.95,79263.71,39.6,0.9803,6e-05,0.88374]
[1777259647083,46.95,79263.71,39.6,0.9803,6e-05,0.88374]
[1777259647348,46.95,79263.16,39.6,0.98027,6e-05,0.88489]
[1777259648355,46.95,79264.44,39.6,0.98034,5e-05,0.88222]
[1777259649370,46.95,79267.99,39.6,0.98054,5e-05,0.87485]
[1777259650370,46.95,79272.58,39.6,0.98079,5e-05,0.86538]
[1777259651377,46.95,79270.16,39.6,0.98065,5e-05,0.87036]
[1777259652383,46.95,79267.79,39.6,0.98053,5e-05,0.87526]
[1777259653528,46.95,79267.79,39.6,0.98053,5e-05,0.87526]
[1777259653777,46.95,79264.33,39.6,0.98034,5e-05,0.88245]
[1777259654397,46.95,79263.24,39.6,0.98028,6e-05,0.88472]
[1777259655405,46.95,79263.89,39.6,0.98031,6e-05,0.88336]
[1777259656412,46.95,79264.4,39.6,0.98034,5e-05,0.8823]
[1777259657549,46.95,79264.4,39.6,0.98034,5e-05,0.8823]
[1777259661447,46.95,79263.62,39.6,0.9803,6e-05,0.88393]
[1777259662453,46.95,79263.07,39.6,0.98027,6e-05,0.88507]
[1777259663461,46.95,79264.22,39.6,0.98033,5e-05,0.88268]
[1777259664468,46.95,79260.49,39.6,0.98012,6e-05,0.89047]
[1777259665475,46.95,79258.9,39.6,0.98004,6e-05,0.89382]
[1777259669503,46.95,79256.36,39.6,0.97989,6e-05,0.89917]
[1777259670510,46.95,79254.89,39.6,0.97981,6e-05,0.90228]
[1777259671516,46.95,79254.35,39.6,0.97996,6e-05,0.89526]
[1777259674538,46.95,79253.51,39.6,0.97991,6e-05,0.89704]
[1777259676552,46.95,79252.32,39.6,0.97984,6e-05,0.89955]
[1777259680580,46.95,79251.6,39.6,0.9798,6e-05,0.90108]
[1777259682594,46.95,79248.36,39.6,0.97962,6e-05,0.90797]
[1777259683601,46.95,79245.01,39.6,0.97943,6e-05,0.91513]
[1777259684675,46.95,79242.64,39.6,0.97929,6e-05,0.92023]
[1777259685615,46.95,79240.52,39.6,0.97917,6e-05,0.92481]
[1777259686838,46.95,79241.53,39.6,0.97923,6e-05,0.92262]
[1777259687629,46.95,79243.17,39.6,0.97932,6e-05,0.91909]
[1777259688635,46.95,79241.36,39.6,0.97922,6e-05,0.92299]
[1777259689951,46.95,79240.44,39.6,0.97916,6e-05,0.92498]
[1777259690650,46.95,79238.83,39.6,0.97907,6e-05,0.92847]
[1777259691657,46.95,79237.03,39.6,0.97897,6e-05,0.93238]
[1777259692664,46.95,79237.69,39.6,0.979,6e-05,0.93094]
[1777259695687,46.95,79236.79,39.6,0.97895,6e-05,0.9329]
[1777259700802,46.95,79236.29,39.6,0.97892,6e-05,0.93399]
[1777259700842,46.95,79237.41,39.6,0.97899,6e-05,0.93155]
[1777259701729,46.95,79225.39,39.6,0.97828,6e-05,0.95797]
[1777259702736,46.95,79223.45,39.6,0.97816,6e-05,0.96228]
[1777259703061,46.95,79223.45,39.6,0.97816,6e-05,0.96228]
[1777259703743,46.95,79220.34,39.6,0.97797,6e-05,0.96924]
[1777259704752,46.95,79217.95,39.6,0.97783,6e-05,0.9746]
[1777259705757,46.95,79216.21,39.6,0.97772,6e-05,0.97852]
[1777259706764,46.95,79216.8,39.6,0.97776,6e-05,0.97719]
[1777259707771,46.95,79215.57,39.6,0.97768,6e-05,0.97997]
[1777259708778,46.95,79214.41,39.6,0.97761,6e-05,0.98259]
[1777259710792,46.95,79212.93,39.6,0.97752,6e-05,0.98595]
[1777259711799,46.95,79216.47,39.6,0.97774,6e-05,0.97794]
[1777259712806,46.95,79217.85,39.6,0.97782,6e-05,0.97483]
[1777259713813,46.95,79219.88,39.6,0.97794,6e-05,0.97027]
[1777259714821,46.95,79218.42,39.6,0.97786,6e-05,0.97355]
[1777259715827,46.95,79217.86,39.6,0.97782,6e-05,0.97481]
[1777259716834,46.95,79216.21,39.6,0.97772,6e-05,0.97852]
[1777259718849,46.95,79218.56,39.6,0.97786,6e-05,0.97323]
[1777259723885,46.95,79216.8,39.6,0.97776,6e-05,0.97719]
[1777259724892,46.95,79217.8,39.6,0.97782,6e-05,0.97494]
[1777259726906,46.95,79219.45,39.6,0.97792,6e-05,0.97123]
[1777259728919,46.95,79217.11,39.6,0.97778,6e-05,0.97649]
[1777259729927,46.95,79214.23,39.6,0.9776,6e-05,0.983]
[1777259730934,46.95,79215.0,39.6,0.97765,6e-05,0.98126]
[1777259731942,46.95,79214.73,39.6,0.97782,6e-05,0.97326]
[1777259737984,46.95,79214.34,39.6,0.97779,6e-05,0.97413]
[1777259744025,46.95,79214.71,39.6,0.97781,6e-05,0.9733]
[1777259749061,46.95,79214.83,39.6,0.97782,6e-05,0.97303]
[1777259753089,46.95,79215.43,39.6,0.97786,6e-05,0.97168]
[1777259754096,46.95,79219.14,39.6,0.97808,6e-05,0.96337]
[1777259755103,46.95,79218.09,39.6,0.97802,6e-05,0.96571]
[1777259756110,46.95,79217.43,39.6,0.97798,6e-05,0.96719]
[1777259761145,46.95,79217.21,39.6,0.97797,6e-05,0.96769]
[1777259762152,46.95,79218.3,39.6,0.97803,6e-05,0.96524]
[1777259766180,46.95,79217.47,39.6,0.97798,6e-05,0.9671]
[1777259771215,46.95,79217.04,39.6,0.97796,6e-05,0.96807]
[1777259773229,46.95,79218.51,39.6,0.97805,6e-05,0.96477]
[1777259775243,46.95,79217.74,39.6,0.978,6e-05,0.9665]
[1777259780278,46.95,79218.2,39.6,0.97803,6e-05,0.96547]
[1777259782292,46.95,79219.6,39.6,0.97811,6e-05,0.96234]
[1777259784306,46.95,79217.78,39.6,0.978,6e-05,0.96641]
[1777259785268,46.95,79217.78,39.6,0.978,6e-05,0.96641]
[1777259785313,46.95,79223.99,39.6,0.97838,6e-05,0.95258]
[1777259786433,46.95,79230.72,39.6,0.97878,6e-05,0.93776]
[1777259787327,46.95,79232.46,39.6,0.97888,6e-05,0.93396]
[1777259788333,46.95,79231.21,39.6,0.9788,6e-05,0.93669]
[1777259791355,46.95,79227.92,39.6,0.97879,6e-05,0.93547]
[1777259792361,46.95,79227.0,39.6,0.97874,6e-05,0.93748]
[1777259794072,46.95,79227.0,39.6,0.97874,6e-05,0.93748]
[1777259794073,46.95,79227.81,39.6,0.97879,6e-05,0.93571]
[1777259794376,46.95,79218.23,39.6,0.97821,6e-05,0.95685]
[1777259795383,46.95,79210.78,39.6,0.97776,6e-05,0.97354]
[1777259796390,46.95,79212.95,39.6,0.97789,6e-05,0.96866]
[1777259797398,46.95,79213.99,39.6,0.97796,6e-05,0.96632]
[1777259798404,46.95,79215.01,39.6,0.97802,6e-05,0.96404]
[1777259799410,46.95,79215.6,39.6,0.97805,6e-05,0.96272]
[1777259801424,46.95,79213.76,39.6,0.97794,6e-05,0.96684]
[1777259802432,46.95,79214.77,39.6,0.978,6e-05,0.96457]
[1777259805453,46.95,79213.59,39.6,0.97793,6e-05,0.96722]
[1777259807468,46.95,79214.56,39.6,0.97799,6e-05,0.96504]
[1777259809482,46.95,79218.63,39.6,0.97824,6e-05,0.95596]
[1777259810489,46.95,79221.23,39.6,0.97839,6e-05,0.95019]
[1777259811496,46.95,79223.18,39.6,0.97851,6e-05,0.94588]
[1777259812770,46.95,79223.18,39.6,0.97851,6e-05,0.94588]
[1777259812871,46.95,79223.99,39.6,0.97856,6e-05,0.9441]
[1777259813509,46.95,79224.67,39.6,0.9786,6e-05,0.9426]
[1777259818545,46.95,79224.21,39.6,0.97857,6e-05,0.94361]
[1777259820559,46.95,79225.11,39.6,0.97863,6e-05,0.94163]
[1777259822573,46.95,79226.11,39.6,0.97868,6e-05,0.93944]
[1777259824035,46.95,79236.0,39.6,0.97926,6e-05,0.91792]
[1777259824586,46.95,79245.17,39.6,0.97979,6e-05,0.89831]
[1777259825593,46.95,79248.5,39.6,0.97998,6e-05,0.89127]
[1777259826601,46.95,79257.41,39.6,0.98047,5e-05,0.87264]
[1777259827608,46.95,79261.35,39.6,0.98069,5e-05,0.86449]
[1777259828615,46.95,79262.24,39.6,0.98073,5e-05,0.86266]
[1777259829622,46.95,79268.6,39.6,0.98108,5e-05,0.84966]
[1777259830629,46.95,79271.89,39.6,0.98125,5e-05,0.84299]
[1777259831528,46.95,79271.89,39.6,0.98125,5e-05,0.84299]
[1777259832643,46.95,79276.53,39.6,0.9815,5e-05,0.83366]
[1777259833650,46.95,79276.09,39.6,0.98147,5e-05,0.83454]
[1777259834657,46.95,79278.92,39.6,0.98162,5e-05,0.82889]
[1777259836671,46.95,79279.71,39.6,0.98166,5e-05,0.82731]
[1777259837677,46.95,79280.16,39.6,0.98169,5e-05,0.82642]
[1777259839692,46.95,79281.34,39.6,0.98175,5e-05,0.82407]
[1777259840698,46.95,79283.07,39.6,0.98184,5e-05,0.82064]
[1777259845734,46.95,79283.46,39.6,0.98186,5e-05,0.81987]
[1777259846741,46.95,79282.83,39.6,0.98183,5e-05,0.82112]
[1777259847747,46.95,79282.31,39.6,0.9818,5e-05,0.82215]
[1777259848755,46.95,79280.02,39.6,0.98168,5e-05,0.82669]
[1777259849762,46.95,79280.6,39.6,0.98171,5e-05,0.82554]
[1777259850770,46.95,79277.5,39.6,0.98155,5e-05,0.83172]
[1777259851777,46.95,79277.4,39.6,0.98171,5e-05,0.8241]
[1777259852783,46.95,79276.9,39.6,0.98168,5e-05,0.82509]
[1777259854797,46.95,79275.83,39.6,0.98163,5e-05,0.82722]
[1777259855805,46.95,79275.13,39.6,0.98159,5e-05,0.82862]
[1777259856812,46.95,79276.76,39.6,0.98168,5e-05,0.82537]
[1777259857819,46.95,79276.23,39.6,0.98165,5e-05,0.82642]
[1777259859832,46.95,79276.66,39.6,0.98167,5e-05,0.82557]
[1777259861847,46.95,79271.77,39.6,0.98141,5e-05,0.83534]
[1777259862854,46.95,79269.6,39.6,0.9813,5e-05,0.83971]
[1777259863861,46.95,79270.2,39.6,0.98133,5e-05,0.8385]
[1777259864868,46.95,79269.49,39.6,0.98129,5e-05,0.83993]
[1777259865875,46.95,79266.26,39.6,0.98112,5e-05,0.84647]
[1777259867888,46.95,79265.68,39.6,0.98109,5e-05,0.84765]
[1777259868896,46.95,79265.01,39.6,0.98105,5e-05,0.84901]
[1777259869903,46.95,79265.81,39.6,0.9811,5e-05,0.84738]
[1777259872924,46.95,79257.89,39.6,0.98067,5e-05,0.86358]
[1777259873931,46.95,79252.8,39.6,0.98039,6e-05,0.87412]
[1777259875946,46.95,79251.69,39.6,0.98033,6e-05,0.87643]
[1777259876953,46.95,79244.82,39.6,0.97994,6e-05,0.89084]
[1777259881988,46.95,79244.67,39.6,0.97994,6e-05,0.89116]
[1777259882795,46.95,79244.67,39.6,0.97994,6e-05,0.89116]
[1777259884002,46.95,79244.11,39.6,0.9799,6e-05,0.89234]
[1777259889037,46.95,79243.9,39.6,0.97989,6e-05,0.89279]
[1777259893065,46.95,79245.31,39.6,0.97997,6e-05,0.88981]
[1777259894072,46.95,79245.97,39.6,0.98001,6e-05,0.88842]
[1777259895079,46.95,79245.22,39.6,0.97997,6e-05,0.89]
[1777259896085,46.95,79243.46,39.6,0.97987,6e-05,0.89372]
[1777259897092,46.95,79244.08,39.6,0.9799,6e-05,0.89241]
[1777259899106,46.95,79245.25,39.6,0.97997,6e-05,0.88994]
[1777259900114,46.95,79246.22,39.6,0.98002,6e-05,0.88789]
[1777259905149,46.95,79250.61,39.6,0.98027,6e-05,0.87869]
[1777259906155,46.95,79252.92,39.6,0.9804,6e-05,0.87387]
[1777259908170,46.95,79252.2,39.6,0.98036,6e-05,0.87537]
[1777259910184,46.95,79253.55,39.6,0.98043,6e-05,0.87256]
[1777259911190,46.95,79254.81,39.6,0.98067,5e-05,0.86188]
[1777259913205,46.95,79255.68,39.6,0.98072,5e-05,0.86009]
[1777259915219,46.95,79254.4,39.6,0.98065,5e-05,0.86273]
[1777259917234,46.95,79255.14,39.6,0.98069,5e-05,0.8612]
[1777259918240,46.95,79250.35,39.6,0.98043,6e-05,0.87111]
[1777259919247,46.95,79248.91,39.6,0.98035,6e-05,0.8741]
[1777259923275,46.95,79249.44,39.6,0.98038,6e-05,0.873]
[1777259925288,46.95,79248.59,39.6,0.98033,6e-05,0.87477]
[1777259927732,46.95,79248.76,39.6,0.98034,6e-05,0.87442]
[1777259927758,46.95,79248.76,39.6,0.98034,6e-05,0.87442]
[1777259928588,46.95,79248.94,39.6,0.98035,6e-05,0.87404]
[1777259928949,46.95,79224.52,39.6,0.97896,6e-05,0.92605]
[1777259929712,46.95,79213.1,39.6,0.97827,6e-05,0.95116]
[1777259930328,46.95,79211.38,39.6,0.97817,6e-05,0.95499]
[1777259931773,46.95,79211.38,39.6,0.97817,6e-05,0.95499]
[1777259932151,46.95,79211.38,39.6,0.97817,6e-05,0.95499]
[1777259932204,46.95,79208.95,39.6,0.97802,6e-05,0.96041]
[1777259932621,46.95,79198.79,39.6,0.9774,6e-05,0.98336]
[1777259933772,46.95,79198.79,39.6,0.9774,6e-05,0.98336]
[1777259933873,46.95,79192.9,39.6,0.97703,6e-05,0.99684]
[1777259934353,46.95,79191.85,39.6,0.97696,6e-05,0.99926]
[1777259935360,46.95,79193.46,39.6,0.97706,6e-05,0.99555]
[1777259936367,46.95,79198.16,39.6,0.97736,6e-05,0.98479]
[1777259937374,46.95,79205.16,39.6,0.97779,6e-05,0.96892]
[1777259938381,46.95,79207.51,39.6,0.97793,6e-05,0.96364]
[1777259939388,46.95,79210.01,39.6,0.97809,6e-05,0.95804]
[1777259940395,46.95,79211.16,39.6,0.97816,6e-05,0.95548]
[1777259941402,46.95,79212.78,39.6,0.97826,6e-05,0.95187]
[1777259942408,46.95,79213.76,39.6,0.97831,6e-05,0.9497]
[1777259945430,46.95,79216.21,39.6,0.97846,6e-05,0.94427]
[1777259946437,46.95,79220.7,39.6,0.97873,6e-05,0.93439]
[1777259947444,46.95,79223.34,39.6,0.97889,6e-05,0.92862]
[1777259948451,46.95,79223.99,39.6,0.97892,6e-05,0.9272]
[1777259953488,46.95,79228.64,39.6,0.9792,6e-05,0.91711]
[1777259954495,46.95,79229.97,39.6,0.97927,6e-05,0.91424]
[1777259955502,46.95,79230.65,39.6,0.97931,6e-05,0.91278]
[1777259956961,46.95,79230.65,39.6,0.97931,6e-05,0.91278]
[1777259957029,46.95,79230.65,39.6,0.97931,6e-05,0.91278]
[1777259957125,46.95,79231.2,39.6,0.97934,6e-05,0.91159]
[1777259957308,46.95,79231.2,39.6,0.97934,6e-05,0.91159]
[1777259957455,46.95,79231.2,39.6,0.97934,6e-05,0.91159]
[1777259957737,46.95,79231.2,39.6,0.97934,6e-05,0.91159]
[1777259958236,46.95,79245.69,39.6,0.98017,6e-05,0.88083]
[1777259959280,46.95,79258.13,39.6,0.98085,5e-05,0.85506]
[1777259959530,46.95,79257.51,39.6,0.98082,5e-05,0.85633]
[1777259961544,46.95,79256.79,39.6,0.98078,5e-05,0.85781]
[1777259964564,46.95,79257.46,39.6,0.98082,5e-05,0.85643]
[1777259966579,46.95,79256.44,39.6,0.98076,5e-05,0.85853]
[1777259969599,46.95,79256.96,39.6,0.98079,5e-05,0.85746]
[1777259970607,46.95,79257.82,39.6,0.98084,5e-05,0.8557]
[1777259972621,46.95,79257.74,39.6,0.981,5e-05,0.84785]
[1777259973628,46.95,79258.91,39.6,0.98107,5e-05,0.84547]
[1777259974634,46.95,79259.73,39.6,0.98111,5e-05,0.8438]
[1777259975642,46.95,79260.96,39.6,0.98118,5e-05,0.84131]
[1777259978662,46.95,79263.33,39.6,0.9813,5e-05,0.83652]
[1777259980783,46.95,79266.23,39.6,0.98146,5e-05,0.83069]
[1777259981683,46.95,79269.07,39.6,0.98161,5e-05,0.82501]
[1777259982691,46.95,79270.65,39.6,0.98169,5e-05,0.82186]
[1777259983698,46.95,79270.0,39.6,0.98165,5e-05,0.82315]
[1777259984706,46.95,79264.71,39.6,0.98138,5e-05,0.83374]
[1777259985713,46.95,79262.29,39.6,0.98125,5e-05,0.83862]
[1777259986727,46.95,79261.2,39.6,0.98119,5e-05,0.84082]
[1777259987730,46.95,79269.79,39.6,0.98164,5e-05,0.82357]
[1777259988737,46.95,79266.63,39.6,0.98148,5e-05,0.82989]
[1777259989743,46.95,79265.13,39.6,0.9814,5e-05,0.8329]
[1777259990752,46.95,79262.56,39.6,0.98126,5e-05,0.83807]
[1777259994780,46.95,79262.04,39.6,0.98123,5e-05,0.83912]
[1777259995787,46.95,79261.23,39.6,0.98119,5e-05,0.84076]
[1777259996793,46.95,79261.69,39.6,0.98122,5e-05,0.83983]
[1777259997801,46.95,79261.21,39.6,0.98119,5e-05,0.8408]
[1777259998808,46.95,79261.94,39.6,0.98123,5e-05,0.83933]
[1777260004850,46.95,79262.14,39.6,0.98124,5e-05,0.83892]
[1777260005857,46.95,79266.35,39.6,0.98146,5e-05,0.83045]
[1777260006864,46.95,79268.99,39.6,0.9816,5e-05,0.82517]
[1777260007871,46.95,79266.66,39.6,0.98148,5e-05,0.82983]
[1777260008878,46.95,79267.3,39.6,0.98151,5e-05,0.82854]
[1777260009885,46.95,79265.91,39.6,0.98144,5e-05,0.83133]
[1777260010892,46.95,79264.33,39.6,0.98136,5e-05,0.8345]
[1777260011899,46.95,79266.96,39.6,0.9815,5e-05,0.82922]
[1777260012906,46.95,79270.04,39.6,0.98166,5e-05,0.82307]
[1777260014120,46.95,79271.41,39.6,0.98173,5e-05,0.82035]
[1777260014919,46.95,79268.6,39.6,0.98158,5e-05,0.82594]
[1777260016934,46.95,79269.1,39.6,0.98161,5e-05,0.82495]
[1777260017941,46.95,79268.64,39.6,0.98158,5e-05,0.82586]
[1777260018948,46.95,79267.81,39.6,0.98154,5e-05,0.82752]
[1777260019954,46.95,79268.55,39.6,0.98158,5e-05,0.82604]
[1777260020962,46.95,79262.77,39.6,0.98127,5e-05,0.83765]
[1777260021969,46.95,79260.28,39.6,0.98114,5e-05,0.84269]
[1777260022976,46.95,79257.98,39.6,0.98102,5e-05,0.84736]
[1777260024989,46.95,79257.34,39.6,0.98098,5e-05,0.84867]
[1777260025997,46.95,79257.99,39.6,0.98102,5e-05,0.84734]
[1777260027005,46.95,79256.11,39.6,0.98091,5e-05,0.85118]
[1777260028012,46.95,79253.57,39.6,0.98078,5e-05,0.85638]
[1777260029019,46.95,79253.09,39.6,0.98075,5e-05,0.85737]
[1777260030026,46.95,79255.17,39.6,0.98086,5e-05,0.8531]
[1777260032040,46.95,79255.2,39.6,0.98104,5e-05,0.84502]
[1777260035061,46.95,79257.88,39.6,0.98118,5e-05,0.83958]
[1777260036068,46.95,79260.89,39.6,0.98134,5e-05,0.8335]
[1777260038082,46.95,79263.63,39.6,0.98149,5e-05,0.828]
[1777260039089,46.95,79269.0,39.6,0.98177,5e-05,0.81729]
[1777260040096,46.95,79266.81,39.6,0.98165,5e-05,0.82165]
[1777260041103,46.95,79267.34,39.6,0.98168,5e-05,0.82059]
[1777260043117,46.95,79266.75,39.6,0.98165,5e-05,0.82177]
[1777260047144,46.95,79267.45,39.6,0.98169,5e-05,0.82037]
[1777260051173,46.95,79266.45,39.6,0.98164,5e-05,0.82236]
[1777260055202,46.95,79267.73,39.6,0.9817,5e-05,0.81982]
[1777260056209,46.95,79268.92,39.6,0.98177,5e-05,0.81745]
[1777260058223,46.95,79269.89,39.6,0.98182,5e-05,0.81553]
[1777260060237,46.95,79267.18,39.6,0.98167,5e-05,0.82091]
[1777260062251,46.95,79266.61,39.6,0.98164,5e-05,0.82204]
[1777260064265,46.95,79267.31,39.6,0.98168,5e-05,0.82065]
[1777260065272,46.95,79266.86,39.6,0.98166,5e-05,0.82155]
[1777260068294,46.95,79267.33,39.6,0.98168,5e-05,0.82061]
[1777260069300,46.95,79268.38,39.6,0.98174,5e-05,0.81852]
[1777260070308,46.95,79267.62,39.6,0.9817,5e-05,0.82003]
[1777260070867,46.95,79267.62,39.6,0.9817,5e-05,0.82003]
[1777260071315,46.95,79275.35,39.6,0.9821,5e-05,0.80477]
[1777260072322,46.95,79279.48,39.6,0.98231,5e-05,0.79671]
[1777260073329,46.95,79280.57,39.6,0.98236,5e-05,0.79459]
[1777260073773,46.95,79280.57,39.6,0.98236,5e-05,0.79459]
[1777260075343,46.95,79279.77,39.6,0.98232,5e-05,0.79615]
[1777260079371,46.95,79278.55,39.6,0.98226,5e-05,0.79852]
[1777260080378,46.95,79279.09,39.6,0.98229,5e-05,0.79747]
[1777260081385,46.95,79277.17,39.6,0.98219,5e-05,0.80121]
[1777260082391,46.95,79278.31,39.6,0.98225,5e-05,0.79899]
[1777260083399,46.95,79278.96,39.6,0.98228,5e-05,0.79772]
[1777260084406,46.95,79279.64,39.6,0.98232,5e-05,0.7964]
[1777260089642,46.95,79280.01,39.6,0.98234,5e-05,0.79568]
[1777260089738,46.95,79280.01,39.6,0.98234,5e-05,0.79568]
[1777260090174,46.95,79277.38,39.6,0.9822,5e-05,0.8008]
[1777260090448,46.95,79287.59,39.6,0.98272,5e-05,0.78106]
[1777260091455,46.95,79291.1,39.6,0.98305,5e-05,0.7668]
[1777260093469,46.95,79279.72,39.6,0.98249,5e-05,0.78855]
[1777260094476,46.95,79277.32,39.6,0.98236,5e-05,0.79319]
[1777260096490,46.95,79276.64,39.6,0.98233,5e-05,0.79451]
[1777260097497,46.95,79275.85,39.6,0.98229,5e-05,0.79605]
[1777260100517,46.95,79270.93,39.6,0.98204,5e-05,0.80567]
[1777260101524,46.95,79270.2,39.6,0.982,5e-05,0.8071]
[1777260102532,46.95,79275.6,39.6,0.98228,5e-05,0.79654]
[1777260103538,46.95,79278.06,39.6,0.9824,5e-05,0.79176]
[1777260104546,46.95,79279.11,39.6,0.98245,5e-05,0.78972]
[1777260106560,46.95,79279.8,39.6,0.98249,5e-05,0.78839]
[1777260107566,46.95,79277.68,39.6,0.98238,5e-05,0.79249]
[1777260109580,46.95,79276.35,39.6,0.98231,5e-05,0.79508]
[1777260110587,46.95,79275.35,39.6,0.98226,5e-05,0.79702]
[1777260111595,46.95,79274.04,39.6,0.9822,5e-05,0.79958]
[1777260112602,46.95,79269.46,39.6,0.98196,5e-05,0.80856]
[1777260113618,46.95,79264.44,39.6,0.9817,5e-05,0.81849]
[1777260114621,46.95,79259.66,39.6,0.98145,5e-05,0.82804]
[1777260115628,46.95,79258.71,39.6,0.9814,5e-05,0.82995]
[1777260117642,46.95,79253.68,39.6,0.98113,5e-05,0.84011]
[1777260118648,46.95,79251.41,39.6,0.981,5e-05,0.84472]
[1777260119656,46.95,79252.56,39.6,0.98107,5e-05,0.84238]
[1777260120663,46.95,79257.85,39.6,0.98135,5e-05,0.83168]
[1777260121669,46.95,79261.11,39.6,0.98152,5e-05,0.82514]
[1777260122677,46.95,79265.9,39.6,0.98177,5e-05,0.8156]
[1777260123684,46.95,79266.79,39.6,0.98182,5e-05,0.81383]
[1777260124690,46.95,79266.11,39.6,0.98179,5e-05,0.81518]
[1777260126705,46.95,79266.67,39.6,0.98182,5e-05,0.81407]
[1777260127712,46.95,79268.04,39.6,0.98189,5e-05,0.81136]
[1777260128719,46.95,79270.12,39.6,0.98199,5e-05,0.80726]
[1777260129726,46.95,79272.68,39.6,0.98213,5e-05,0.80224]
[1777260130733,46.95,79273.89,39.6,0.98219,5e-05,0.79987]
[1777260131740,46.95,79272.6,39.6,0.98212,5e-05,0.80239]
[1777260132746,46.95,79274.38,39.6,0.98221,5e-05,0.79891]
[1777260133754,46.95,79273.55,39.6,0.98217,5e-05,0.80053]
[1777260134761,46.95,79272.65,39.6,0.98212,5e-05,0.80229]
[1777260135767,46.95,79273.65,39.6,0.98218,5e-05,0.80034]
[1777260136775,46.95,79267.8,39.6,0.98187,5e-05,0.81183]
[1777260137782,46.95,79264.14,39.6,0.98168,5e-05,0.81909]
[1777260138789,46.95,79262.91,39.6,0.98162,5e-05,0.82154]
[1777260139796,46.95,79264.36,39.6,0.98169,5e-05,0.81865]
[1777260140803,46.95,79263.8,39.6,0.98166,5e-05,0.81977]
[1777260143823,46.95,79263.12,39.6,0.98163,5e-05,0.82112]
[1777260145491,46.95,79262.95,39.6,0.98162,5e-05,0.82146]
[1777260146208,46.95,79247.29,39.6,0.98078,5e-05,0.85315]
[1777260147350,46.95,79230.27,39.6,0.97983,6e-05,0.88865]
[1777260147852,46.95,79233.03,39.6,0.97999,6e-05,0.88282]
[1777260148859,46.95,79233.63,39.6,0.98002,6e-05,0.88155]
[1777260150873,46.95,79235.0,39.6,0.9801,6e-05,0.87867]
[1777260151880,46.95,79238.41,39.6,0.98046,6e-05,0.86336]
[1777260152886,46.95,79239.73,39.6,0.98054,6e-05,0.86062]
[1777260153894,46.95,79240.27,39.6,0.98057,6e-05,0.85951]
[1777260155908,46.95,79238.98,39.6,0.9805,6e-05,0.86218]
[1777260156915,46.95,79240.49,39.6,0.98058,6e-05,0.85905]
[1777260158929,46.95,79240.03,39.6,0.98055,6e-05,0.86]
[1777260159936,46.95,79237.97,39.6,0.98044,6e-05,0.86427]
[1777260160942,46.95,79234.64,39.6,0.98025,6e-05,0.87121]
[1777260162957,46.95,79236.04,39.6,0.98033,6e-05,0.86829]
[1777260163964,46.95,79230.52,39.6,0.98002,6e-05,0.87985]
[1777260164971,46.95,79227.24,39.6,0.97984,6e-05,0.88678]
[1777260165978,46.95,79227.25,39.6,0.97984,6e-05,0.88676]
[1777260166987,46.95,79228.46,39.6,0.9799,6e-05,0.8842]
[1777260170030,46.95,79230.81,39.6,0.98004,6e-05,0.87924]
[1777260171025,46.95,79233.26,39.6,0.98018,6e-05,0.8741]
[1777260172042,46.95,79235.64,39.6,0.98031,6e-05,0.86912]
[1777260173041,46.95,79237.0,39.6,0.98039,6e-05,0.86629]
[1777260174048,46.95,79237.93,39.6,0.98044,6e-05,0.86436]
[1777260178081,46.95,79238.96,39.6,0.9805,6e-05,0.86222]
[1777260178708,46.95,79238.96,39.6,0.9805,6e-05,0.86222]
[1777260179087,46.95,79244.84,39.6,0.98082,5e-05,0.8501]
[1777260180095,46.95,79250.16,39.6,0.98111,5e-05,0.83924]
[1777260181779,46.95,79250.19,39.6,0.98111,5e-05,0.83918]
[1777260183116,46.95,79251.02,39.6,0.98115,5e-05,0.8375]
[1777260184123,46.95,79250.05,39.6,0.9811,5e-05,0.83947]
[1777260185130,46.95,79255.28,39.6,0.98138,5e-05,0.8289]
[1777260185776,46.95,79255.28,39.6,0.98138,5e-05,0.8289]
[1777260186137,46.95,79261.15,39.6,0.98169,5e-05,0.81716]
[1777260187144,46.95,79263.63,39.6,0.98182,5e-05,0.81224]
[1777260188151,46.95,79264.52,39.6,0.98187,5e-05,0.81048]
[1777260189158,46.95,79263.85,39.6,0.98184,5e-05,0.8118]
[1777260190165,46.95,79264.81,39.6,0.98189,5e-05,0.80991]
[1777260191338,46.95,79264.81,39.6,0.98189,5e-05,0.80991]
[1777260191434,46.95,79266.06,39.6,0.98195,5e-05,0.80744]
[1777260191694,46.95,79266.06,39.6,0.98195,5e-05,0.80744]
[1777260192179,46.95,79274.74,39.6,0.9824,5e-05,0.79048]
[1777260193186,46.95,79278.7,39.6,0.9826,5e-05,0.78283]
[1777260195356,46.95,79278.89,39.6,0.98261,5e-05,0.78246]
[1777260196207,46.95,79270.79,39.6,0.98219,5e-05,0.79816]
[1777260197214,46.95,79264.81,39.6,0.98189,5e-05,0.80991]
[1777260198221,46.95,79262.38,39.6,0.98176,5e-05,0.81472]
[1777260199228,46.95,79255.98,39.6,0.98142,5e-05,0.82749]
[1777260200235,46.95,79250.87,39.6,0.98115,5e-05,0.8378]
[1777260202249,46.95,79251.92,39.6,0.9812,5e-05,0.83568]
[1777260203256,46.95,79251.4,39.6,0.98118,5e-05,0.83673]
[1777260206277,46.95,79249.03,39.6,0.98105,5e-05,0.84154]
[1777260207284,46.95,79247.74,39.6,0.98098,5e-05,0.84417]
[1777260208291,46.95,79247.02,39.6,0.98094,5e-05,0.84564]
[1777260209298,46.95,79250.31,39.6,0.98112,5e-05,0.83894]
[1777260210305,46.95,79260.06,39.6,0.98164,5e-05,0.81933]
[1777260211312,46.95,79261.88,39.6,0.9819,5e-05,0.80784]
[1777260212319,46.95,79265.73,39.6,0.9821,5e-05,0.80027]
[1777260213326,46.95,79268.78,39.6,0.98226,5e-05,0.79431]
[1777260214333,46.95,79268.14,39.6,0.98222,5e-05,0.79556]
[1777260215341,46.95,79269.97,39.6,0.98232,5e-05,0.792]
[1777260216348,46.95,79267.71,39.6,0.9822,5e-05,0.7964]
[1777260218362,46.95,79266.85,39.6,0.98216,5e-05,0.79808]
[1777260219369,46.95,79266.19,39.6,0.98212,5e-05,0.79937]
[1777260224404,46.95,79265.98,39.6,0.98211,5e-05,0.79978]
[1777260226417,46.95,79265.09,39.6,0.98207,5e-05,0.80153]
[1777260230446,46.95,79264.42,39.6,0.98203,5e-05,0.80284]
[1777260231453,46.95,79262.11,39.6,0.98191,5e-05,0.80739]
[1777260232459,46.95,79260.93,39.6,0.98185,5e-05,0.80972]
[1777260235481,46.95,79257.78,39.6,0.98169,5e-05,0.81597]
[1777260236488,46.95,79253.72,39.6,0.98147,5e-05,0.82408]
[1777260237495,46.95,79252.93,39.6,0.98143,5e-05,0.82566]
[1777260238502,46.95,79252.3,39.6,0.98139,5e-05,0.82693]
[1777260239509,46.95,79250.03,39.6,0.98127,5e-05,0.8315]
[1777260240516,46.95,79249.39,39.6,0.98124,5e-05,0.83279]
[1777260242530,46.95,79248.43,39.6,0.98119,5e-05,0.83474]
[1777260243537,46.95,79247.51,39.6,0.98114,5e-05,0.8366]
[1777260245551,46.95,79246.81,39.6,0.9811,5e-05,0.83802]
[1777260247564,46.95,79244.97,39.6,0.981,5e-05,0.84176]
[1777260248571,46.95,79243.15,39.6,0.9809,5e-05,0.84548]
[1777260249579,46.95,79246.12,39.6,0.98106,5e-05,0.83942]
[1777260250586,46.95,79248.3,39.6,0.98118,5e-05,0.835]
[1777260251593,46.95,79253.72,39.6,0.98147,5e-05,0.82408]
[1777260252602,46.95,79257.19,39.6,0.98165,5e-05,0.81714]
[1777260253607,46.95,79259.78,39.6,0.98179,5e-05,0.812]
[1777260255620,46.95,79258.96,39.6,0.98175,5e-05,0.81362]
[1777260257634,46.95,79257.99,39.6,0.9817,5e-05,0.81555]
[1777260262669,46.95,79258.28,39.6,0.98171,5e-05,0.81498]
[1777260263678,46.95,79260.85,39.6,0.98185,5e-05,0.80988]
[1777260264684,46.95,79263.41,39.6,0.98198,5e-05,0.80483]
[1777260267439,46.95,79265.62,39.6,0.98209,5e-05,0.80049]
[1777260268712,46.95,79269.51,39.6,0.98229,5e-05,0.79289]
[1777260269719,46.95,79271.82,39.6,0.98241,5e-05,0.78841]
[1777260270725,46.95,79272.86,39.6,0.98247,5e-05,0.78639]
[1777260271733,46.95,79272.73,39.6,0.98262,5e-05,0.77894]
[1777260273747,46.95,79272.25,39.6,0.9826,5e-05,0.77986]
[1777260274754,46.95,79271.64,39.6,0.98257,5e-05,0.78103]
[1777260276767,46.95,79272.92,39.6,0.98263,5e-05,0.77857]
[1777260278782,46.95,79274.1,39.6,0.98269,5e-05,0.77631]
[1777260279789,46.95,79272.8,39.6,0.98263,5e-05,0.7788]
[1777260280795,46.95,79271.99,39.6,0.98259,5e-05,0.78036]
[1777260281802,46.95,79270.72,39.6,0.98252,5e-05,0.78281]
[1777260282811,46.95,79268.72,39.6,0.98242,5e-05,0.78667]
[1777260288852,46.95,79268.68,39.6,0.98242,5e-05,0.78675]
[1777260292881,46.95,79268.21,39.6,0.98239,5e-05,0.78766]
[1777260297916,46.95,79267.81,39.6,0.98237,5e-05,0.78844]
[1777260301944,46.95,79267.23,39.6,0.98234,5e-05,0.78956]
[1777260302951,46.95,79267.82,39.6,0.98237,5e-05,0.78842]
[1777260305971,46.95,79269.52,39.6,0.98246,5e-05,0.78512]
[1777260306979,46.95,79270.36,39.6,0.9825,5e-05,0.7835]
[1777260308993,46.95,79271.5,39.6,0.98256,5e-05,0.7813]
[1777260314030,46.95,79272.23,39.6,0.9826,5e-05,0.7799]
[1777260315037,46.95,79270.68,39.6,0.98252,5e-05,0.78288]
[1777260316044,46.95,79267.99,39.6,0.98238,5e-05,0.78809]
[1777260317051,46.95,79267.3,39.6,0.98235,5e-05,0.78943]
[1777260318058,46.95,79268.32,39.6,0.9824,5e-05,0.78745]
[1777260321079,46.95,79264.43,39.6,0.9822,5e-05,0.79501]
[1777260322086,46.95,79259.1,39.6,0.98192,5e-05,0.80547]
[1777260323092,46.95,79257.78,39.6,0.98185,5e-05,0.80808]
[1777260324327,46.95,79251.47,39.6,0.98152,5e-05,0.82063]
[1777260325107,46.95,79249.96,39.6,0.98144,5e-05,0.82366]
[1777260326113,46.95,79249.38,39.6,0.98141,5e-05,0.82482]
[1777260327121,46.95,79249.87,39.6,0.98144,5e-05,0.82384]
[1777260331149,46.95,79249.92,39.6,0.98161,5e-05,0.81578]
[1777260336184,46.95,79249.84,39.6,0.98161,5e-05,0.81594]
[1777260338198,46.95,79250.65,39.6,0.98165,5e-05,0.81432]
[1777260340212,46.95,79251.16,39.6,0.98168,5e-05,0.81331]
[1777260342226,46.95,79251.64,39.6,0.9817,5e-05,0.81235]
[1777260345249,46.95,79252.55,39.6,0.98175,5e-05,0.81055]
[1777260346257,46.95,79253.05,39.6,0.98178,5e-05,0.80955]
[1777260347264,46.95,79252.56,39.6,0.98175,5e-05,0.81053]
[1777260350285,46.95,79249.17,39.6,0.98157,5e-05,0.81728]
[1777260351291,46.95,79245.76,39.6,0.98139,5e-05,0.82411]
[1777260352299,46.95,79245.1,39.6,0.98135,5e-05,0.82544]
[1777260357337,46.95,79244.89,39.6,0.98134,5e-05,0.82586]
[1777260360358,46.95,79243.18,39.6,0.98125,5e-05,0.82931]
[1777260362372,46.95,79241.94,39.6,0.98118,5e-05,0.83182]
[1777260364386,46.95,79243.21,39.6,0.98125,5e-05,0.82925]
[1777260368416,46.95,79242.33,39.6,0.9812,5e-05,0.83103]
[1777260369423,46.95,79245.15,39.6,0.98136,5e-05,0.82534]
[1777260370430,46.95,79246.86,39.6,0.98145,5e-05,0.8219]
[1777260371437,46.95,79249.56,39.6,0.98159,5e-05,0.8165]
[1777260372444,46.95,79250.56,39.6,0.98164,5e-05,0.8145]
[1777260373451,46.95,79249.67,39.6,0.9816,5e-05,0.81628]
[1777260374458,46.95,79251.38,39.6,0.98169,5e-05,0.81287]
[1777260376471,46.95,79252.01,39.6,0.98172,5e-05,0.81162]
[1777260379493,46.95,79252.87,39.6,0.98177,5e-05,0.80991]
[1777260381507,46.95,79254.85,39.6,0.98187,5e-05,0.80599]
[1777260382514,46.95,79255.49,39.6,0.9819,5e-05,0.80473]
[1777260383521,46.95,79256.26,39.6,0.98194,5e-05,0.80321]
[1777260384528,46.95,79258.16,39.6,0.98204,5e-05,0.79947]
[1777260388555,46.95,79261.59,39.6,0.98222,5e-05,0.79276]
[1777260389563,46.95,79263.29,39.6,0.98231,5e-05,0.78944]
[1777260390570,46.95,79266.8,39.6,0.98249,5e-05,0.78264]
[1777260392583,46.95,79268.3,39.6,0.98273,5e-05,0.77204]
[1777260393591,46.95,79268.9,39.6,0.98276,5e-05,0.77089]
[1777260394598,46.95,79267.4,39.6,0.98268,5e-05,0.77376]
[1777260395604,46.95,79265.55,39.6,0.98259,5e-05,0.77731]
[1777260398626,46.95,79264.74,39.6,0.98255,5e-05,0.77887]
[1777260400640,46.95,79265.9,39.6,0.98261,5e-05,0.77664]
[1777260403661,46.95,79266.51,39.6,0.98264,5e-05,0.77547]
[1777260408695,46.95,79265.56,39.6,0.98259,5e-05,0.77729]
[1777260409702,46.95,79264.97,39.6,0.98256,5e-05,0.77843]
[1777260410716,46.95,79266.25,39.6,0.98262,5e-05,0.77597]
[1777260412730,46.95,79271.48,39.6,0.98289,5e-05,0.76597]
[1777260413737,46.95,79275.96,39.6,0.98311,5e-05,0.75748]
[1777260415750,46.95,79278.74,39.6,0.98325,5e-05,0.75225]
[1777260417522,46.95,79278.74,39.6,0.98325,5e-05,0.75225]
[1777260417582,46.95,79277.9,39.6,0.98321,5e-05,0.75383]
[1777260417765,46.95,79277.37,39.6,0.98318,5e-05,0.75483]
[1777260420785,46.95,79274.19,39.6,0.98302,5e-05,0.76083]
[1777260421793,46.95,79274.77,39.6,0.98305,5e-05,0.75973]
[1777260423519,46.95,79274.77,39.6,0.98305,5e-05,0.75973]
[1777260426828,46.95,79273.59,39.6,0.98299,5e-05,0.76196]
[1777260427835,46.95,79272.47,39.6,0.98294,5e-05,0.76409]
[1777260428842,46.95,79272.93,39.6,0.98296,5e-05,0.76321]
[1777260429849,46.95,79275.18,39.6,0.98307,5e-05,0.75895]
[1777260434884,46.95,79274.02,39.6,0.98301,5e-05,0.76115]
[1777260435891,46.95,79275.01,39.6,0.98306,5e-05,0.75928]
[1777260437905,46.95,79274.4,39.6,0.98303,5e-05,0.76043]
[1777260440926,46.95,79273.15,39.6,0.98297,5e-05,0.7628]
[1777260441933,46.95,79275.04,39.6,0.98306,5e-05,0.75922]
[1777260443519,46.95,79275.04,39.6,0.98306,5e-05,0.75922]
[1777260448982,46.95,79275.44,39.6,0.98308,5e-05,0.75846]
[1777260449989,46.95,79274.57,39.6,0.98304,5e-05,0.76011]
[1777260450995,46.95,79275.13,39.6,0.98307,5e-05,0.75905]
[1777260452005,46.95,79275.0,39.6,0.98323,5e-05,0.75169]
[1777260453524,46.95,79275.0,39.6,0.98323,5e-05,0.75169]
[1777260457038,46.95,79274.52,39.6,0.9832,5e-05,0.75259]
[1777260459052,46.95,79277.8,39.6,0.98336,5e-05,0.74645]
[1777260460334,46.95,79277.8,39.6,0.98336,5e-05,0.74645]
[1777260460353,46.95,79277.8,39.6,0.98336,5e-05,0.74645]
[1777260460425,46.95,79280.25,39.6,0.98348,5e-05,0.74188]
[1777260461066,46.95,79282.66,39.6,0.9836,5e-05,0.73742]
[1777260462073,46.95,79284.25,39.6,0.98368,5e-05,0.73448]
[1777260465094,46.95,79283.32,39.6,0.98363,5e-05,0.7362]
[1777260466101,46.95,79282.51,39.6,0.98359,5e-05,0.73769]
[1777260467108,46.95,79276.83,39.6,0.98332,5e-05,0.74826]
[1777260468115,46.95,79271.06,39.6,0.98303,5e-05,0.75911]
[1777260469122,46.95,79270.08,39.6,0.98298,5e-05,0.76097]
[1777260471136,46.95,79271.78,39.6,0.98307,5e-05,0.75775]
[1777260472143,46.95,79272.85,39.6,0.98312,5e-05,0.75573]
[1777260477177,46.95,79272.73,39.6,0.98311,5e-05,0.75596]
[1777260478185,46.95,79273.49,39.6,0.98315,5e-05,0.75453]
[1777260480199,46.95,79274.65,39.6,0.98321,5e-05,0.75235]
[1777260481206,46.95,79273.5,39.6,0.98315,5e-05,0.75451]
[1777260483220,46.95,79274.32,39.6,0.98319,5e-05,0.75297]
[1777260484227,46.95,79275.35,39.6,0.98324,5e-05,0.75103]
[1777260489262,46.95,79275.03,39.6,0.98323,5e-05,0.75163]
[1777260490269,46.95,79273.64,39.6,0.98316,5e-05,0.75425]
[1777260491276,46.95,79274.94,39.6,0.98322,5e-05,0.7518]
[1777260494297,46.95,79271.78,39.6,0.98307,5e-05,0.75775]
[1777260495304,46.95,79267.24,39.6,0.98284,5e-05,0.76637]
[1777260499332,46.95,79265.92,39.6,0.98277,5e-05,0.76889]
[1777260500340,46.95,79267.72,39.6,0.98286,5e-05,0.76545]
[1777260505373,46.95,79267.53,39.6,0.98285,5e-05,0.76582]
[1777260510409,46.95,79267.52,39.6,0.98285,5e-05,0.76583]
[1777260511416,46.95,79267.61,39.6,0.98302,5e-05,0.75799]
[1777260513429,46.95,79266.21,39.6,0.98295,5e-05,0.76065]
[1777260514437,46.95,79266.93,39.6,0.98299,5e-05,0.75928]
[1777260517457,46.95,79268.28,39.6,0.98306,5e-05,0.75673]
[1777260520479,46.95,79269.02,39.6,0.98309,5e-05,0.75533]
[1777260523500,46.95,79271.07,39.6,0.98319,5e-05,0.75147]
[1777260525514,46.95,79272.13,39.6,0.98325,5e-05,0.74948]
[1777260528534,46.95,79270.73,39.6,0.98318,5e-05,0.75211]
[1777260531557,46.95,79271.24,39.6,0.9832,5e-05,0.75115]
[1777260536592,46.95,79270.47,39.6,0.98316,5e-05,0.7526]
[1777260537599,46.95,79271.53,39.6,0.98322,5e-05,0.7506]
[1777260538606,46.95,79273.04,39.6,0.98329,5e-05,0.74777]
[1777260540620,46.95,79275.05,39.6,0.98339,5e-05,0.74402]
[1777260542634,46.95,79276.58,39.6,0.98346,5e-05,0.74117]
[1777260544648,46.95,79278.38,39.6,0.98355,5e-05,0.73783]
[1777260547668,46.95,79277.89,39.6,0.98353,5e-05,0.73873]
[1777260548676,46.95,79277.35,39.6,0.9835,5e-05,0.73974]
[1777260553711,46.95,79279.28,39.6,0.9836,5e-05,0.73616]
[1777260555725,46.95,79279.86,39.6,0.98362,5e-05,0.73509]
[1777260560760,46.95,79279.77,39.6,0.98362,5e-05,0.73525]
[1777260565795,46.95,79280.26,39.6,0.98364,5e-05,0.73435]
[1777260566802,46.95,79279.7,39.6,0.98362,5e-05,0.73538]
[1777260568815,46.95,79279.03,39.6,0.98358,5e-05,0.73662]
[1777260571837,46.95,79277.98,39.6,0.98369,5e-05,0.73105]
[1777260576872,46.95,79278.07,39.6,0.9837,5e-05,0.73088]
[1777260577879,46.95,79274.51,39.6,0.98352,5e-05,0.73746]
[1777260578886,46.95,79271.62,39.6,0.98338,5e-05,0.74284]
[1777260579893,46.95,79273.63,39.6,0.98348,5e-05,0.7391]
[1777260583921,46.95,79270.63,39.6,0.98333,5e-05,0.74469]
[1777260585935,46.95,79271.16,39.6,0.98336,5e-05,0.7437]
[1777260588955,46.95,79274.26,39.6,0.98351,5e-05,0.73793]
[1777260589963,46.95,79274.88,39.6,0.98354,5e-05,0.73678]
[1777260594998,46.95,79274.9,39.6,0.98354,5e-05,0.73674]
[1777260599029,46.95,79273.85,39.6,0.98349,5e-05,0.73869]
[1777260600069,46.95,79272.61,39.6,0.98343,5e-05,0.741]
[1777260601616,46.95,79272.61,39.6,0.98343,5e-05,0.741]
[1777260601671,46.95,79277.51,39.6,0.98367,5e-05,0.73192]
[1777260602082,46.95,79289.28,39.6,0.98423,5e-05,0.71046]
[1777260603090,46.95,79291.58,39.6,0.98434,5e-05,0.70633]
[1777260605104,46.95,79287.36,39.6,0.98414,5e-05,0.71393]
[1777260606110,46.95,79285.42,39.6,0.98405,5e-05,0.71744]
[1777260609131,46.95,79284.91,39.6,0.98402,5e-05,0.71837]
[1777260614167,46.95,79284.93,39.6,0.98402,5e-05,0.71833]
[1777260616180,46.95,79283.86,39.6,0.98397,5e-05,0.72028]
[1777260617187,46.95,79282.18,39.6,0.98389,5e-05,0.72334]
[1777260618194,46.95,79275.73,39.6,0.98358,5e-05,0.7352]
[1777260622222,46.95,79278.77,39.6,0.98373,5e-05,0.7296]
[1777260623230,46.95,79282.17,39.6,0.98389,5e-05,0.72336]
[1777260627258,46.95,79282.84,39.6,0.98393,5e-05,0.72214]
[1777260630279,46.95,79286.54,39.6,0.9841,5e-05,0.71541]
[1777260631095,46.95,79286.54,39.6,0.9841,5e-05,0.71541]
[1777260631286,46.95,79289.58,39.6,0.9844,5e-05,0.70257]
[1777260632293,46.95,79293.26,39.6,0.98457,5e-05,0.69601]
[1777260633517,46.95,79293.26,39.6,0.98457,5e-05,0.69601]
[1777260638334,46.95,79293.87,39.6,0.9846,5e-05,0.69493]
[1777260639342,46.95,79297.15,39.6,0.98475,5e-05,0.68913]
[1777260640349,46.95,79298.91,39.6,0.98483,5e-05,0.68604]
[1777260645384,46.95,79302.46,39.6,0.98499,4e-05,0.67983]
[1777260646390,46.95,79303.96,39.6,0.98506,4e-05,0.67722]
[1777260647595,46.95,79305.2,39.6,0.98511,4e-05,0.67507]
[1777260648405,46.95,79306.64,39.6,0.98518,4e-05,0.67258]
[1777260650002,46.95,79306.71,39.6,0.98518,4e-05,0.67246]
[1777260650419,46.95,79315.49,39.6,0.98557,4e-05,0.65742]
[1777260651426,46.95,79321.37,39.6,0.98582,4e-05,0.64751]
[1777260652433,46.95,79321.03,39.6,0.9858,4e-05,0.64808]
[1777260653531,46.95,79321.03,39.6,0.9858,4e-05,0.64808]
[1777260653601,46.95,79319.92,39.6,0.98576,4e-05,0.64994]
[1777260656461,46.95,79319.08,39.6,0.98572,4e-05,0.65135]
[1777260657467,46.95,79319.88,39.6,0.98576,4e-05,0.65001]
[1777260662505,46.95,79321.37,39.6,0.98582,4e-05,0.64751]
[1777260664287,46.95,79321.35,39.6,0.98582,4e-05,0.64754]
[1777260665527,46.95,79323.82,39.6,0.98592,4e-05,0.64341]
[1777260666238,46.95,79323.82,39.6,0.98592,4e-05,0.64341]
[1777260666395,46.95,79323.82,39.6,0.98592,4e-05,0.64341]
[1777260666946,46.95,79329.09,39.6,0.98615,4e-05,0.63466]
[1777260667545,46.95,79327.21,39.6,0.98607,4e-05,0.63777]
[1777260668548,46.95,79324.73,39.6,0.98596,4e-05,0.64189]
[1777260669554,46.95,79322.64,39.6,0.98587,4e-05,0.64538]
[1777260670562,46.95,79324.38,39.6,0.98595,4e-05,0.64247]
[1777260671574,46.95,79320.37,39.6,0.98578,4e-05,0.64918]
[1777260672579,46.95,79313.63,39.6,0.98548,4e-05,0.66059]
[1777260673585,46.95,79309.42,39.6,0.9853,4e-05,0.66779]
[1777260674761,46.95,79309.92,39.6,0.98532,4e-05,0.66693]
[1777260675600,46.95,79309.22,39.6,0.98529,4e-05,0.66813]
[1777260676607,46.95,79308.47,39.6,0.98526,4e-05,0.66942]
[1777260678623,46.95,79307.4,39.6,0.98521,4e-05,0.67127]
[1777260679630,46.95,79301.89,39.6,0.98496,5e-05,0.68083]
[1777260680637,46.95,79298.2,39.6,0.9848,5e-05,0.68729]
[1777260681644,46.95,79296.15,39.6,0.9847,5e-05,0.6909]
[1777260684665,46.95,79299.26,39.6,0.98484,5e-05,0.68543]
[1777260685671,46.95,79301.86,39.6,0.98496,5e-05,0.68088]
[1777260686679,46.95,79304.61,39.6,0.98509,4e-05,0.67609]
[1777260687686,46.95,79305.15,39.6,0.98511,4e-05,0.67516]
[1777260689699,46.95,79306.47,39.6,0.98517,4e-05,0.67287]
[1777260690707,46.95,79307.04,39.6,0.98519,4e-05,0.67189]
[1777260691715,46.95,79305.9,39.6,0.98529,4e-05,0.66673]
[1777260692722,46.95,79306.74,39.6,0.98533,4e-05,0.66529]
[1777260693729,46.95,79307.27,39.6,0.98535,4e-05,0.66438]
[1777260694736,46.95,79306.72,39.6,0.98533,4e-05,0.66532]
[1777260695743,46.95,79308.99,39.6,0.98543,4e-05,0.66143]
[1777260696750,46.95,79310.06,39.6,0.98548,4e-05,0.65961]
[1777260697757,46.95,79315.26,39.6,0.9857,4e-05,0.6508]
[1777260698764,46.95,79315.75,39.6,0.98572,4e-05,0.64997]
[1777260700778,46.95,79316.45,39.6,0.98575,4e-05,0.64879]
[1777260701785,46.95,79317.51,39.6,0.9858,4e-05,0.64701]
[1777260704806,46.95,79316.79,39.6,0.98577,4e-05,0.64822]
[1777260706820,46.95,79309.27,39.6,0.98544,4e-05,0.66096]
[1777260707827,46.95,79310.19,39.6,0.98548,4e-05,0.65939]
[1777260708833,46.95,79311.56,39.6,0.98554,4e-05,0.65706]
[1777260709841,46.95,79306.55,39.6,0.98532,4e-05,0.66561]
[1777260711855,46.95,79303.58,39.6,0.98519,4e-05,0.67073]
[1777260713869,46.95,79304.61,39.6,0.98524,4e-05,0.66895]
[1777260714876,46.95,79306.19,39.6,0.98531,4e-05,0.66623]
[1777260715883,46.95,79309.01,39.6,0.98543,4e-05,0.6614]
[1777260717897,46.95,79308.25,39.6,0.9854,4e-05,0.6627]
[1777260718903,46.95,79308.89,39.6,0.98543,4e-05,0.66161]
[1777260719911,46.95,79308.02,39.6,0.98539,4e-05,0.66309]
[1777260720918,46.95,79309.79,39.6,0.98547,4e-05,0.66007]
[1777260723938,46.95,79311.91,39.6,0.98556,4e-05,0.65646]
[1777260724946,46.95,79312.67,39.6,0.98559,4e-05,0.65517]
[1777260728974,46.95,79311.69,39.6,0.98555,4e-05,0.65684]
[1777260730988,46.95,79310.42,39.6,0.98549,4e-05,0.659]
[1777260733002,46.95,79308.44,39.6,0.98541,4e-05,0.66237]
[1777260734009,46.95,79304.99,39.6,0.98525,4e-05,0.66829]
[1777260735016,46.95,79304.46,39.6,0.98523,4e-05,0.66921]
[1777260736023,46.95,79299.19,39.6,0.98499,5e-05,0.67834]
[1777260736622,46.95,79299.19,39.6,0.98499,5e-05,0.67834]
[1777260736768,46.95,79299.19,39.6,0.98499,5e-05,0.67834]
[1777260736801,46.95,79299.19,39.6,0.98499,5e-05,0.67834]
[1777260737031,46.95,79280.27,39.6,0.98412,5e-05,0.71194]
[1777260738038,46.95,79264.42,39.6,0.98336,5e-05,0.74108]
[1777260739045,46.95,79263.45,39.6,0.98331,5e-05,0.7429]
[1777260740052,46.95,79262.66,39.6,0.98327,5e-05,0.74438]
[1777260740727,46.95,79262.66,39.6,0.98327,5e-05,0.74438]
[1777260741059,46.95,79261.64,39.6,0.98322,5e-05,0.74629]
[1777260745086,46.95,79260.34,39.6,0.98315,5e-05,0.74874]
[1777260750122,46.95,79260.56,39.6,0.98316,5e-05,0.74832]
[1777260751129,46.95,79260.07,39.6,0.9833,5e-05,0.74159]
[1777260753142,46.95,79258.71,39.6,0.98324,5e-05,0.74414]
[1777260755152,46.95,79258.32,39.6,0.98322,5e-05,0.74487]
[1777260755243,46.95,79255.94,39.6,0.9831,5e-05,0.74935]
[1777260756770,46.95,79255.94,39.6,0.9831,5e-05,0.74935]
[1777260756871,46.95,79255.29,39.6,0.98307,5e-05,0.75058]
[1777260757170,46.95,79254.64,39.6,0.98303,5e-05,0.7518]
[1777260758777,46.95,79254.64,39.6,0.98303,5e-05,0.7518]
[1777260758876,46.95,79253.24,39.6,0.98296,5e-05,0.75446]
[1777260759185,46.95,79255.69,39.6,0.98309,5e-05,0.74982]
[1777260760192,46.95,79256.85,39.6,0.98314,5e-05,0.74763]
[1777260761198,46.95,79257.37,39.6,0.98317,5e-05,0.74665]
[1777260764220,46.95,79258.59,39.6,0.98323,5e-05,0.74436]
[1777260766234,46.95,79259.98,39.6,0.9833,5e-05,0.74176]
[1777260767240,46.95,79260.9,39.6,0.98335,5e-05,0.74004]
[1777260768248,46.95,79259.99,39.6,0.9833,5e-05,0.74174]
[1777260769255,46.95,79260.74,39.6,0.98334,5e-05,0.74033]
[1777260771269,46.95,79259.51,39.6,0.98328,5e-05,0.74264]
[1777260773282,46.95,79260.42,39.6,0.98332,5e-05,0.74093]
[1777260774290,46.95,79261.37,39.6,0.98337,5e-05,0.73916]
[1777260775297,46.95,79262.05,39.6,0.9834,5e-05,0.73789]
[1777260777311,46.95,79262.95,39.6,0.98345,5e-05,0.73621]
[1777260779324,46.95,79263.53,39.6,0.98348,5e-05,0.73513]
[1777260780332,46.95,79262.18,39.6,0.98341,5e-05,0.73765]
[1777260781339,46.95,79263.19,39.6,0.98346,5e-05,0.73577]
[1777260782346,46.95,79263.9,39.6,0.98349,5e-05,0.73445]
[1777260785366,46.95,79266.4,39.6,0.98362,5e-05,0.72981]
[1777260786374,46.95,79266.98,39.6,0.98364,5e-05,0.72874]
[1777260787381,46.95,79266.44,39.6,0.98362,5e-05,0.72974]
[1777260789394,46.95,79266.9,39.6,0.98364,5e-05,0.72889]
[1777260791409,46.95,79265.93,39.6,0.98359,5e-05,0.73068]
[1777260794430,46.95,79266.63,39.6,0.98363,5e-05,0.72939]
[1777260796443,46.95,79267.17,39.6,0.98365,5e-05,0.72839]
[1777260799464,46.95,79266.39,39.6,0.98361,5e-05,0.72983]
[1777260801478,46.95,79268.76,39.6,0.98373,5e-05,0.72546]
[1777260803493,46.95,79268.11,39.6,0.9837,5e-05,0.72666]
[1777260804500,46.95,79267.65,39.6,0.98368,5e-05,0.72751]
[1777260806514,46.95,79268.11,39.6,0.9837,5e-05,0.72666]
[1777260811549,46.95,79268.88,39.6,0.9839,5e-05,0.71772]
[1777260815576,46.95,79267.67,39.6,0.98384,5e-05,0.71993]
[1777260816584,46.95,79268.26,39.6,0.98387,5e-05,0.71885]
[1777260821619,46.95,79268.55,39.6,0.98388,5e-05,0.71832]
[1777260822625,46.95,79269.13,39.6,0.98391,5e-05,0.71726]
[1777260823633,46.95,79268.64,39.6,0.98389,5e-05,0.71816]
[1777260826654,46.95,79269.08,39.6,0.98391,5e-05,0.71736]
[1777260828668,46.95,79268.5,39.6,0.98388,5e-05,0.71842]
[1777260829674,46.95,79268.96,39.6,0.9839,5e-05,0.71758]
[1777260834710,46.95,79269.44,39.6,0.98392,5e-05,0.7167]
[1777260836725,46.95,79268.12,39.6,0.98386,5e-05,0.71911]
[1777260837732,46.95,79268.74,39.6,0.98389,5e-05,0.71798]
[1777260838736,46.95,79268.74,39.6,0.98389,5e-05,0.71798]
[1777260839022,46.95,79270.47,39.6,0.98397,5e-05,0.71482]
[1777260839745,46.95,79278.38,39.6,0.98435,5e-05,0.70053]
[1777260841120,46.95,79275.03,39.6,0.98419,5e-05,0.70655]
[1777260841760,46.95,79272.49,39.6,0.98407,5e-05,0.71115]
[1777260842615,46.95,79272.49,39.6,0.98407,5e-05,0.71115]
[1777260842767,46.95,79280.28,39.6,0.98444,5e-05,0.69713]
[1777260843773,46.95,79283.06,39.6,0.98457,5e-05,0.69218]
[1777260844780,46.95,79285.23,39.6,0.98467,5e-05,0.68834]
[1777260845789,46.95,79284.13,39.6,0.98462,5e-05,0.69028]
[1777260846794,46.95,79285.99,39.6,0.9847,5e-05,0.68699]
[1777260847802,46.95,79285.09,39.6,0.98466,5e-05,0.68858]
[1777260848809,46.95,79284.51,39.6,0.98463,5e-05,0.68961]
[1777260849816,46.95,79285.5,39.6,0.98468,5e-05,0.68786]
[1777260851830,46.95,79284.75,39.6,0.98464,5e-05,0.68918]
[1777260855858,46.95,79285.77,39.6,0.98469,5e-05,0.68738]
[1777260858879,46.95,79284.8,39.6,0.98465,5e-05,0.6891]
[1777260860892,46.95,79285.41,39.6,0.98468,5e-05,0.68802]
[1777260863914,46.95,79284.56,39.6,0.98464,5e-05,0.68952]
[1777260866935,46.95,79283.42,39.6,0.98458,5e-05,0.69154]
[1777260867941,46.95,79275.6,39.6,0.98422,5e-05,0.70553]
[1777260873984,46.95,79277.37,39.6,0.98446,5e-05,0.69495]
[1777260878011,46.95,79276.33,39.6,0.98441,5e-05,0.69681]
[1777260883047,46.95,79276.51,39.6,0.98442,5e-05,0.69649]
[1777260884053,46.95,79277.88,39.6,0.98448,5e-05,0.69404]
[1777260886068,46.95,79279.66,39.6,0.98457,5e-05,0.69088]
[1777260888081,46.95,79278.78,39.6,0.98453,5e-05,0.69244]
[1777260889097,46.95,79277.43,39.6,0.98446,5e-05,0.69484]
[1777260890098,46.95,79278.01,39.6,0.98449,5e-05,0.69381]
[1777260891105,46.95,79276.87,39.6,0.98444,5e-05,0.69584]
[1777260892111,46.95,79276.15,39.6,0.9844,5e-05,0.69713]
[1777260893119,46.95,79275.65,39.6,0.98438,5e-05,0.69802]
[1777260895133,46.95,79276.37,39.6,0.98441,5e-05,0.69674]
[1777260896140,46.95,79275.61,39.6,0.98438,5e-05,0.6981]
[1777260901175,46.95,79276.89,39.6,0.98444,5e-05,0.69581]
[1777260903189,46.95,79276.08,39.6,0.9844,5e-05,0.69726]
[1777260907218,46.95,79275.57,39.6,0.98438,5e-05,0.69817]
[1777260908225,46.95,79274.43,39.6,0.98432,5e-05,0.70021]
[1777260913260,46.95,79274.27,39.6,0.98431,5e-05,0.7005]
[1777260915274,46.95,79272.78,39.6,0.98424,5e-05,0.70318]
[1777260916281,46.95,79270.94,39.6,0.98416,5e-05,0.7065]
[1777260917288,46.95,79271.61,39.6,0.98419,5e-05,0.70529]
[1777260918295,46.95,79267.63,39.6,0.984,5e-05,0.7125]
[1777260919301,46.95,79265.01,39.6,0.98387,5e-05,0.71728]
[1777260921175,46.95,79264.41,39.6,0.98384,5e-05,0.71838]
[1777260921315,46.95,79258.47,39.6,0.98355,5e-05,0.72932]
[1777260922323,46.95,79254.82,39.6,0.98337,5e-05,0.7361]
[1777260926351,46.95,79255.91,39.6,0.98343,5e-05,0.73407]
[1777260927357,46.95,79259.68,39.6,0.98361,5e-05,0.72708]
[1777260928365,46.95,79263.35,39.6,0.98379,5e-05,0.72032]
[1777260930379,46.95,79264.05,39.6,0.98383,5e-05,0.71903]
[1777260931386,46.95,79264.13,39.6,0.98399,5e-05,0.71136]
[1777260935414,46.95,79262.72,39.6,0.98392,5e-05,0.71393]
[1777260937428,46.95,79268.12,39.6,0.98418,5e-05,0.70413]
[1777260938434,46.95,79269.15,39.6,0.98423,5e-05,0.70227]
[1777260939442,46.95,79270.08,39.6,0.98428,5e-05,0.7006]
[1777260941455,46.95,79269.34,39.6,0.98424,5e-05,0.70193]
[1777260942462,46.95,79268.05,39.6,0.98418,5e-05,0.70426]
[1777260943470,46.95,79267.52,39.6,0.98415,5e-05,0.70522]
[1777260944477,46.95,79264.68,39.6,0.98402,5e-05,0.71036]
[1777260945483,46.95,79265.47,39.6,0.98406,5e-05,0.70893]
[1777260946491,46.95,79264.74,39.6,0.98402,5e-05,0.71025]
[1777260948505,46.95,79265.74,39.6,0.98407,5e-05,0.70844]
[1777260950519,46.95,79264.99,39.6,0.98403,5e-05,0.7098]
[1777260951525,46.95,79265.52,39.6,0.98406,5e-05,0.70884]
[1777260952533,46.95,79264.68,39.6,0.98402,5e-05,0.71036]
[1777260954547,46.95,79265.52,39.6,0.98406,5e-05,0.70884]
[1777260956561,46.95,79264.84,39.6,0.98403,5e-05,0.71007]
[1777260957567,46.95,79263.41,39.6,0.98396,5e-05,0.71267]
[1777260961088,46.95,79263.05,39.6,0.98394,5e-05,0.71333]
[1777260961154,46.95,79257.52,39.6,0.98367,5e-05,0.72347]
[1777260961888,46.95,79257.52,39.6,0.98367,5e-05,0.72347]
[1777260961983,46.95,79245.89,39.6,0.9831,5e-05,0.74517]
[1777260962774,46.95,79245.89,39.6,0.9831,5e-05,0.74517]
[1777260962876,46.95,79240.89,39.6,0.98284,5e-05,0.75465]
[1777260963610,46.95,79239.45,39.6,0.98277,5e-05,0.7574]
[1777260964617,46.95,79238.14,39.6,0.9827,5e-05,0.75991]
[1777260965623,46.95,79237.13,39.6,0.98265,5e-05,0.76184]
[1777260968645,46.95,79238.25,39.6,0.98271,5e-05,0.7597]
[1777260969652,46.95,79236.79,39.6,0.98263,5e-05,0.7625]
[1777260970884,46.95,79233.27,39.6,0.98245,5e-05,0.76928]
[1777260971666,46.95,79224.88,39.6,0.98201,5e-05,0.78565]
[1777260972673,46.95,79223.47,39.6,0.98193,5e-05,0.78842]
[1777260973680,46.95,79225.57,39.6,0.98205,5e-05,0.78429]
[1777260974974,46.95,79225.57,39.6,0.98205,5e-05,0.78429]
[1777260975004,46.95,79225.57,39.6,0.98205,5e-05,0.78429]
[1777260975064,46.95,79225.57,39.6,0.98205,5e-05,0.78429]
[1777260975106,46.95,79224.46,39.6,0.98199,5e-05,0.78647]
[1777260975694,46.95,79209.93,39.6,0.9812,6e-05,0.81547]
[1777260976700,46.95,79203.54,39.6,0.98085,6e-05,0.82849]
[1777260977707,46.95,79204.06,39.6,0.98088,6e-05,0.82742]
[1777260979721,46.95,79199.98,39.6,0.98065,6e-05,0.8358]
[1777260980729,46.95,79201.48,39.6,0.98073,6e-05,0.83271]
[1777260981735,46.95,79208.42,39.6,0.98112,6e-05,0.81853]
[1777260982743,46.95,79205.34,39.6,0.98095,6e-05,0.8248]
[1777260983749,46.95,79203.23,39.6,0.98083,6e-05,0.82912]
[1777260986771,46.95,79201.22,39.6,0.98072,6e-05,0.83325]
[1777260988784,46.95,79202.21,39.6,0.98077,6e-05,0.83121]
[1777260989792,46.95,79203.16,39.6,0.98082,6e-05,0.82926]
[1777260991806,46.95,79202.31,39.6,0.98096,6e-05,0.82274]
[1777260992813,46.95,79201.76,39.6,0.98093,6e-05,0.82386]
[1777260993820,46.95,79203.32,39.6,0.98102,6e-05,0.82068]
[1777260994827,46.95,79204.48,39.6,0.98108,6e-05,0.81832]
[1777260995841,46.95,79205.05,39.6,0.98111,6e-05,0.81716]
[1777260997855,46.95,79207.85,39.6,0.98127,6e-05,0.81149]
[1777260999869,46.95,79210.43,39.6,0.98141,5e-05,0.80629]
[1777261000876,46.95,79216.07,39.6,0.98171,5e-05,0.79502]
[1777261001883,46.95,79216.72,39.6,0.98175,5e-05,0.79373]
[1777261002890,46.95,79219.5,39.6,0.9819,5e-05,0.78823]
[1777261003896,46.95,79220.6,39.6,0.98196,5e-05,0.78606]
[1777261005911,46.95,79227.35,39.6,0.98231,5e-05,0.77285]
[1777261006918,46.95,79231.85,39.6,0.98255,5e-05,0.76413]
[1777261008139,46.95,79231.85,39.6,0.98255,5e-05,0.76413]
[1777261008453,46.95,79232.06,39.6,0.98256,5e-05,0.76373]
[1777261008951,46.95,79232.06,39.6,0.98256,5e-05,0.76373]
[1777261008963,46.95,79258.79,39.6,0.9839,5e-05,0.71357]
[1777261009621,46.95,79258.79,39.6,0.9839,5e-05,0.71357]
[1777261009940,46.95,79275.39,39.6,0.98468,5e-05,0.68374]
[1777261011153,46.95,79280.09,39.6,0.9849,5e-05,0.67548]
[1777261011954,46.95,79283.89,39.6,0.98507,5e-05,0.66886]
[1777261012424,46.95,79283.89,39.6,0.98507,5e-05,0.66886]
[1777261012961,46.95,79280.79,39.6,0.98493,5e-05,0.67426]
[1777261013968,46.95,79278.77,39.6,0.98484,5e-05,0.67779]
[1777261015103,46.95,79276.66,39.6,0.98474,5e-05,0.6815]
[1777261019250,46.95,79277.13,39.6,0.98476,5e-05,0.68068]
[1777261019263,46.95,79277.13,39.6,0.98476,5e-05,0.68068]
[1777261019364,46.95,79275.81,39.6,0.9847,5e-05,0.683]
[1777261020018,46.95,79259.35,39.6,0.98392,5e-05,0.71255]
[1777261021024,46.95,79256.82,39.6,0.9838,5e-05,0.71718]
[1777261022031,46.95,79257.57,39.6,0.98384,5e-05,0.7158]
[1777261023257,46.95,79257.57,39.6,0.98384,5e-05,0.7158]
[1777261023258,46.95,79257.03,39.6,0.98381,5e-05,0.71679]
[1777261026059,46.95,79259.25,39.6,0.98392,5e-05,0.71273]
[1777261028073,46.95,79247.43,39.6,0.98334,5e-05,0.73456]
[1777261029082,46.95,79244.66,39.6,0.9832,5e-05,0.73975]
[1777261030087,46.95,79239.05,39.6,0.98292,5e-05,0.75036]
[1777261031095,46.95,79241.0,39.6,0.98302,5e-05,0.74666]
[1777261032102,46.95,79242.76,39.6,0.98311,5e-05,0.74333]
[1777261033109,46.95,79241.44,39.6,0.98304,5e-05,0.74582]
[1777261034115,46.95,79240.82,39.6,0.98301,5e-05,0.747]
[1777261035123,46.95,79239.33,39.6,0.98293,5e-05,0.74982]
[1777261036130,46.95,79237.58,39.6,0.98284,5e-05,0.75315]
[1777261037137,46.95,79235.16,39.6,0.98272,5e-05,0.75778]
[1777261038144,46.95,79233.08,39.6,0.98261,5e-05,0.76177]
[1777261038695,46.95,79233.08,39.6,0.98261,5e-05,0.76177]
[1777261039151,46.95,79232.63,39.6,0.98259,5e-05,0.76263]
[1777261040158,46.95,79230.99,39.6,0.9825,5e-05,0.76579]
[1777261041277,46.95,79230.99,39.6,0.9825,5e-05,0.76579]
[1777261043179,46.95,79229.48,39.6,0.98243,5e-05,0.76871]
[1777261044186,46.95,79230.46,39.6,0.98248,5e-05,0.76682]
[1777261045193,46.95,79231.99,39.6,0.98256,5e-05,0.76387]
[1777261047206,46.95,79230.93,39.6,0.9825,5e-05,0.76591]
[1777261049221,46.95,79229.98,39.6,0.98245,5e-05,0.76775]
[1777261051234,46.95,79227.03,39.6,0.98247,5e-05,0.76554]
[1777261052243,46.95,79225.69,39.6,0.9824,5e-05,0.76813]
[1777261054257,46.95,79224.32,39.6,0.98233,5e-05,0.77079]
[1777261055264,46.95,79225.17,39.6,0.98237,5e-05,0.76914]
[1777261060299,46.95,79225.22,39.6,0.98238,5e-05,0.76904]
[1777261062313,46.95,79224.38,39.6,0.98233,5e-05,0.77067]
[1777261064250,46.95,79224.88,39.6,0.98236,5e-05,0.7697]
[1777261064327,46.95,79225.41,39.6,0.98239,5e-05,0.76867]
[1777261065333,46.95,79224.55,39.6,0.98234,5e-05,0.77034]
[1777261066340,46.95,79223.26,39.6,0.98227,5e-05,0.77285]
[1777261068355,46.95,79224.47,39.6,0.98234,5e-05,0.7705]
[1777261069362,46.95,79227.5,39.6,0.9825,5e-05,0.76463]
[1777261071246,46.95,79227.9,39.6,0.98252,5e-05,0.76386]
[1777261072382,46.95,79229.11,39.6,0.98258,5e-05,0.76152]
[1777261073390,46.95,79230.06,39.6,0.98263,5e-05,0.7597]
[1777261074397,46.95,79228.47,39.6,0.98255,5e-05,0.76276]
[1777261075404,46.95,79227.33,39.6,0.98249,5e-05,0.76496]
[1777261076410,46.95,79228.45,39.6,0.98254,5e-05,0.7628]
[1777261077417,46.95,79229.47,39.6,0.9826,5e-05,0.76083]
[1777261081445,46.95,79227.39,39.6,0.98249,5e-05,0.76484]
[1777261083460,46.95,79228.18,39.6,0.98253,5e-05,0.76332]
[1777261086292,46.95,79227.4,39.6,0.98249,5e-05,0.76482]
[1777261086994,46.95,79231.84,39.6,0.98272,5e-05,0.75628]
[1777261088495,46.95,79230.09,39.6,0.98263,5e-05,0.75964]
[1777261089501,46.95,79229.44,39.6,0.9826,5e-05,0.76089]
[1777261090636,46.95,79230.81,39.6,0.98267,5e-05,0.75826]
[1777261091767,46.95,79234.12,39.6,0.98284,5e-05,0.75193]
[1777261092522,46.95,79235.8,39.6,0.98292,5e-05,0.74873]
[1777261093529,46.95,79233.98,39.6,0.98283,5e-05,0.75219]
[1777261094538,46.95,79234.81,39.6,0.98287,5e-05,0.75061]
[1777261097560,46.95,79235.4,39.6,0.9829,5e-05,0.74949]
[1777261101588,46.95,79234.62,39.6,0.98286,5e-05,0.75097]
[1777261102596,46.95,79235.58,39.6,0.98291,5e-05,0.74915]
[1777261107630,46.95,79231.77,39.6,0.98272,5e-05,0.75642]
[1777261108638,46.95,79229.6,39.6,0.9826,5e-05,0.76058]
[1777261109644,46.95,79226.81,39.6,0.98246,5e-05,0.76596]
[1777261111659,46.95,79226.53,39.6,0.98262,5e-05,0.75859]
[1777261113673,46.95,79225.04,39.6,0.98254,5e-05,0.76146]
[1777261115687,46.95,79225.91,39.6,0.98259,5e-05,0.75979]
[1777261116586,46.95,79225.91,39.6,0.98259,5e-05,0.75979]
[1777261116694,46.95,79224.45,39.6,0.98251,5e-05,0.7626]
[1777261117701,46.95,79222.73,39.6,0.98242,5e-05,0.76592]
[1777261120722,46.95,79221.46,39.6,0.98235,5e-05,0.76839]
[1777261122736,46.95,79222.37,39.6,0.9824,5e-05,0.76662]
[1777261124750,46.95,79220.03,39.6,0.98228,5e-05,0.77117]
[1777261125756,46.95,79219.27,39.6,0.98224,5e-05,0.77265]
[1777261127771,46.95,79219.88,39.6,0.98227,5e-05,0.77146]
[1777261129721,46.95,79219.41,39.6,0.98225,5e-05,0.77238]
[1777261129785,46.95,79221.78,39.6,0.98237,5e-05,0.76777]
[1777261130792,46.95,79228.39,39.6,0.98271,5e-05,0.75502]
[1777261131798,46.95,79227.81,39.6,0.98268,5e-05,0.75613]
[1777261134820,46.95,79228.45,39.6,0.98272,5e-05,0.75491]
[1777261135827,46.95,79229.32,39.6,0.98276,5e-05,0.75324]
[1777261140862,46.95,79228.23,39.6,0.98271,5e-05,0.75533]
[1777261144891,46.95,79230.09,39.6,0.9828,5e-05,0.75177]
[1777261146905,46.95,79231.51,39.6,0.98287,5e-05,0.74907]
[1777261147912,46.95,79233.28,39.6,0.98296,5e-05,0.7457]
[1777261148919,46.95,79231.06,39.6,0.98285,5e-05,0.74992]
[1777261150933,46.95,79231.62,39.6,0.98288,5e-05,0.74886]
[1777261156290,46.95,79231.63,39.6,0.98288,5e-05,0.74884]
[1777261156975,46.95,79228.98,39.6,0.98274,5e-05,0.75389]
[1777261157982,46.95,79227.54,39.6,0.98267,5e-05,0.75665]
[1777261163017,46.95,79227.83,39.6,0.98269,5e-05,0.7561]
[1777261164024,46.95,79226.39,39.6,0.98261,5e-05,0.75886]
[1777261168053,46.95,79225.67,39.6,0.98257,5e-05,0.76025]
[1777261169059,46.95,79228.44,39.6,0.98272,5e-05,0.75493]
[1777261170066,46.95,79230.32,39.6,0.98281,5e-05,0.75133]
[1777261171073,46.95,79231.83,39.6,0.98306,5e-05,0.74064]
[1777261172080,46.95,79232.4,39.6,0.98309,5e-05,0.73956]
[1777261174094,46.95,79230.98,39.6,0.98302,5e-05,0.74225]
[1777261175101,46.95,79231.56,39.6,0.98305,5e-05,0.74115]
[1777261179129,46.95,79230.59,39.6,0.983,5e-05,0.74299]
[1777261184164,46.95,79229.93,39.6,0.98296,5e-05,0.74424]
[1777261185171,46.95,79229.08,39.6,0.98292,5e-05,0.74585]
[1777261186178,46.95,79227.86,39.6,0.98286,5e-05,0.74817]
[1777261187185,46.95,79227.02,39.6,0.98282,5e-05,0.74977]
[1777261188191,46.95,79226.27,39.6,0.98278,5e-05,0.7512]
[1777261189198,46.95,79227.25,39.6,0.98283,5e-05,0.74933]
[1777261190206,46.95,79226.42,39.6,0.98278,5e-05,0.75092]
[1777261193226,46.95,79225.89,39.6,0.98276,5e-05,0.75193]
[1777261194015,46.95,79225.89,39.6,0.98276,5e-05,0.75193]
[1777261194234,46.95,79225.08,39.6,0.98272,5e-05,0.75348]
[1777261195242,46.95,79221.65,39.6,0.98254,5e-05,0.76007]
[1777261196249,46.95,79220.78,39.6,0.98249,5e-05,0.76175]
[1777261197256,46.95,79219.7,39.6,0.98244,5e-05,0.76384]
[1777261199270,46.95,79219.1,39.6,0.9824,5e-05,0.765]
[1777261199780,46.95,79219.1,39.6,0.9824,5e-05,0.765]
[1777261200277,46.95,79220.84,39.6,0.9825,5e-05,0.76164]
[1777261201285,46.95,79222.21,39.6,0.98257,5e-05,0.75899]
[1777261202291,46.95,79224.23,39.6,0.98267,5e-05,0.75511]
[1777261203299,46.95,79222.0,39.6,0.98256,5e-05,0.7594]
[1777261205312,46.95,79220.98,39.6,0.9825,5e-05,0.76137]
[1777261206319,46.95,79220.4,39.6,0.98247,5e-05,0.76249]
[1777261211355,46.95,79221.25,39.6,0.98252,5e-05,0.76084]
[1777261215383,46.95,79220.46,39.6,0.98248,5e-05,0.76237]
[1777261216390,46.95,79219.72,39.6,0.98244,5e-05,0.7638]
[1777261217396,46.95,79219.04,39.6,0.9824,5e-05,0.76512]
[1777261219411,46.95,79218.31,39.6,0.98236,5e-05,0.76653]
[1777261224446,46.95,79218.23,39.6,0.98236,5e-05,0.76669]
[1777261226460,46.95,79220.07,39.6,0.98246,5e-05,0.76312]
[1777261227467,46.95,79220.69,39.6,0.98249,5e-05,0.76193]
[1777261228474,46.95,79222.22,39.6,0.98257,5e-05,0.75897]
[1777261229481,46.95,79223.26,39.6,0.98262,5e-05,0.75697]
[1777261230488,46.95,79226.87,39.6,0.98281,5e-05,0.75006]
[1777261231495,46.95,79225.66,39.6,0.98292,5e-05,0.7445]
[1777261233508,46.95,79226.53,39.6,0.98296,5e-05,0.74285]
[1777261235523,46.95,79225.08,39.6,0.98289,5e-05,0.74561]
[1777261236530,46.95,79223.94,39.6,0.98283,5e-05,0.74778]
[1777261242572,46.95,79224.02,39.6,0.98283,5e-05,0.74763]
[1777261243579,46.95,79223.27,39.6,0.9828,5e-05,0.74906]
[1777261244586,46.95,79225.21,39.6,0.9829,5e-05,0.74536]
[1777261245594,46.95,79225.92,39.6,0.98293,5e-05,0.74401]
[1777261246599,46.95,79226.65,39.6,0.98297,5e-05,0.74262]
[1777261247607,46.95,79227.47,39.6,0.98301,5e-05,0.74107]
[1777261250628,46.95,79225.98,39.6,0.98293,5e-05,0.7439]
[1777261254656,46.95,79226.56,39.6,0.98296,5e-05,0.74279]
[1777261261570,46.95,79226.29,39.6,0.98295,5e-05,0.74331]
[1777261262193,46.95,79231.44,39.6,0.98321,5e-05,0.73358]
[1777261262714,46.95,79232.11,39.6,0.98325,5e-05,0.73232]
[1777261263721,46.95,79231.22,39.6,0.9832,5e-05,0.734]
[1777261265736,46.95,79231.93,39.6,0.98324,5e-05,0.73266]
[1777261266742,46.95,79232.74,39.6,0.98328,5e-05,0.73114]
[1777261267750,46.95,79231.82,39.6,0.98323,5e-05,0.73287]
[1777261268757,46.95,79233.19,39.6,0.9833,5e-05,0.7303]
[1777261272787,46.95,79238.83,39.6,0.98358,5e-05,0.7198]
[1777261273793,46.95,79240.03,39.6,0.98364,5e-05,0.71758]
[1777261274801,46.95,79238.54,39.6,0.98357,5e-05,0.72034]
[1777261275808,46.95,79239.69,39.6,0.98362,5e-05,0.71821]
[1777261278828,46.95,79239.05,39.6,0.98359,5e-05,0.7194]
[1777261282857,46.95,79238.25,39.6,0.98355,5e-05,0.72088]
[1777261283863,46.95,79234.64,39.6,0.98337,5e-05,0.72759]
[1777261288899,46.95,79234.55,39.6,0.98337,5e-05,0.72776]
[1777261289906,46.95,79231.98,39.6,0.98324,5e-05,0.73257]
[1777261291922,46.95,79231.94,39.6,0.98341,5e-05,0.72488]
[1777261296957,46.95,79232.19,39.6,0.98342,5e-05,0.72442]
[1777261301992,46.95,79232.49,39.6,0.98343,5e-05,0.72386]
[1777261307027,46.95,79232.28,39.6,0.98342,5e-05,0.72425]
[1777261310048,46.95,79233.34,39.6,0.98348,5e-05,0.72228]
[1777261311055,46.95,79235.96,39.6,0.98361,5e-05,0.71742]
[1777261313069,46.95,79235.19,39.6,0.98357,5e-05,0.71885]
[1777261315083,46.95,79234.58,39.6,0.98354,5e-05,0.71998]
[1777261316090,46.95,79236.9,39.6,0.98365,5e-05,0.71568]
[1777261318103,46.95,79237.47,39.6,0.98368,5e-05,0.71463]
[1777261320120,46.95,79239.08,39.6,0.98376,5e-05,0.71167]
[1777261321127,46.95,79240.12,39.6,0.98381,5e-05,0.70976]
[1777261323141,46.95,79241.46,39.6,0.98388,5e-05,0.70731]
[1777261325155,46.95,79240.92,39.6,0.98385,5e-05,0.7083]
[1777261330525,46.95,79240.92,39.6,0.98385,5e-05,0.7083]
[1777261332204,46.95,79242.37,39.6,0.98392,5e-05,0.70564]
[1777261333407,46.95,79243.98,39.6,0.984,5e-05,0.70271]
[1777261334594,46.95,79243.98,39.6,0.984,5e-05,0.70271]
[1777261334614,46.95,79245.13,39.6,0.98406,5e-05,0.70062]
[1777261336232,46.95,79250.11,39.6,0.9843,5e-05,0.69163]
[1777261337239,46.95,79256.28,39.6,0.98459,5e-05,0.68061]
[1777261338598,46.95,79256.28,39.6,0.98459,5e-05,0.68061]
[1777261340260,46.95,79255.37,39.6,0.98455,5e-05,0.68223]
[1777261342274,46.95,79254.87,39.6,0.98452,5e-05,0.68312]
[1777261343281,46.95,79255.87,39.6,0.98457,5e-05,0.68134]
[1777261344288,46.95,79254.06,39.6,0.98448,5e-05,0.68456]
[1777261346302,46.95,79252.89,39.6,0.98443,5e-05,0.68665]
[1777261348316,46.95,79252.23,39.6,0.9844,5e-05,0.68783]
[1777261349323,46.95,79244.14,39.6,0.98401,5e-05,0.70242]
[1777261350330,46.95,79242.26,39.6,0.98392,5e-05,0.70585]
[1777261351347,46.95,79241.9,39.6,0.98407,5e-05,0.6989]
[1777261352348,46.95,79243.79,39.6,0.98416,5e-05,0.69547]
[1777261353355,46.95,79244.97,39.6,0.98421,5e-05,0.69334]
[1777261356376,46.95,79242.3,39.6,0.98409,5e-05,0.69817]
[1777261357383,46.95,79243.27,39.6,0.98413,5e-05,0.69642]
[1777261362418,46.95,79241.55,39.6,0.98405,5e-05,0.69953]
[1777261364432,46.95,79242.5,39.6,0.9841,5e-05,0.69781]
[1777261366446,46.95,79241.8,39.6,0.98406,5e-05,0.69908]
[1777261373495,46.95,79242.02,39.6,0.98407,5e-05,0.69868]
[1777261374502,46.95,79239.77,39.6,0.98396,5e-05,0.70277]
[1777261375660,46.95,79237.17,39.6,0.98384,5e-05,0.70752]
[1777261376516,46.95,79233.45,39.6,0.98365,5e-05,0.71436]
[1777261378530,46.95,79235.26,39.6,0.98374,5e-05,0.71103]
[1777261379537,46.95,79236.75,39.6,0.98381,5e-05,0.70829]
[1777261382559,46.95,79237.95,39.6,0.98387,5e-05,0.70609]
[1777261386587,46.95,79237.31,39.6,0.98384,5e-05,0.70726]
[1777261387594,46.95,79236.44,39.6,0.9838,5e-05,0.70886]
[1777261392629,46.95,79236.37,39.6,0.9838,5e-05,0.70899]
[1777261393636,46.95,79235.66,39.6,0.98376,5e-05,0.71029]
[1777261396656,46.95,79237.0,39.6,0.98383,5e-05,0.70783]
[1777261399677,46.95,79235.92,39.6,0.98377,5e-05,0.70981]
[1777261401692,46.95,79234.71,39.6,0.98371,5e-05,0.71204]
[1777261402699,46.95,79236.18,39.6,0.98379,5e-05,0.70934]
[1777261407734,46.95,79235.2,39.6,0.98374,5e-05,0.71114]
[1777261409748,46.95,79236.14,39.6,0.98378,5e-05,0.70941]
[1777261410755,46.95,79235.6,39.6,0.98376,5e-05,0.7104]
[1777261411762,46.95,79235.96,39.6,0.98394,5e-05,0.70209]
[1777261416797,46.95,79235.8,39.6,0.98394,5e-05,0.70238]
[1777261419818,46.95,79234.72,39.6,0.98388,5e-05,0.70435]
[1777261420825,46.95,79232.79,39.6,0.98379,5e-05,0.70789]
[1777261421831,46.95,79233.5,39.6,0.98382,5e-05,0.70658]
[1777261422839,46.95,79234.92,39.6,0.98389,5e-05,0.70399]
[1777261423846,46.95,79235.64,39.6,0.98393,5e-05,0.70267]
[1777261425859,46.95,79234.61,39.6,0.98388,5e-05,0.70455]
[1777261430895,46.95,79234.49,39.6,0.98387,5e-05,0.70477]
[1777261432038,46.95,79234.49,39.6,0.98387,5e-05,0.70477]
[1777261432909,46.95,79240.79,39.6,0.98418,5e-05,0.69332]
[1777261433916,46.95,79242.0,39.6,0.98424,5e-05,0.69114]
[1777261436054,46.95,79242.06,39.6,0.98424,5e-05,0.69103]
[1777261436135,46.95,79243.44,39.6,0.98431,5e-05,0.68855]
[1777261439959,46.95,79242.48,39.6,0.98426,5e-05,0.69028]
[1777261440966,46.95,79247.3,39.6,0.98449,5e-05,0.68164]
[1777261441973,46.95,79249.4,39.6,0.98459,5e-05,0.67791]
[1777261442980,46.95,79250.11,39.6,0.98462,5e-05,0.67665]
[1777261448015,46.95,79251.11,39.6,0.98467,5e-05,0.67488]
[1777261453049,46.95,79254.13,39.6,0.98481,5e-05,0.66956]
[1777261456071,46.95,79252.97,39.6,0.98476,5e-05,0.6716]
[1777261458085,46.95,79252.3,39.6,0.98473,5e-05,0.67278]
[1777261459092,46.95,79252.75,39.6,0.98475,5e-05,0.67199]
[1777261461106,46.95,79252.21,39.6,0.98472,5e-05,0.67294]
[1777261464127,46.95,79252.72,39.6,0.98475,5e-05,0.67204]
[1777261469162,46.95,79253.51,39.6,0.98478,5e-05,0.67065]
[1777261470169,46.95,79251.97,39.6,0.98471,5e-05,0.67336]
[1777261471176,46.95,79251.47,39.6,0.98485,5e-05,0.66682]
[1777261472183,46.95,79249.75,39.6,0.98477,5e-05,0.66984]
[1777261473190,46.95,79248.7,39.6,0.98472,5e-05,0.67169]
[1777261474197,46.95,79249.17,39.6,0.98474,5e-05,0.67086]
[1777261475204,46.95,79250.8,39.6,0.98482,5e-05,0.668]
[1777261477221,46.95,79249.93,39.6,0.98478,5e-05,0.66952]
[1777261478228,46.95,79248.61,39.6,0.98471,5e-05,0.67185]
[1777261483263,46.95,79248.71,39.6,0.98472,5e-05,0.67167]
[1777261484270,46.95,79242.18,39.6,0.98441,5e-05,0.68327]
[1777261485277,46.95,79240.52,39.6,0.98433,5e-05,0.68624]
[1777261486286,46.95,79244.55,39.6,0.98452,5e-05,0.67904]
[1777261487293,46.95,79247.58,39.6,0.98467,5e-05,0.67367]
[1777261488300,46.95,79246.6,39.6,0.98462,5e-05,0.6754]
[1777261489307,46.95,79247.42,39.6,0.98466,5e-05,0.67395]
[1777261490314,46.95,79246.91,39.6,0.98463,5e-05,0.67485]
[1777261491320,46.95,79246.41,39.6,0.98461,5e-05,0.67574]
[1777261492328,46.95,79247.15,39.6,0.98465,5e-05,0.67443]
[1777261493335,46.95,79250.94,39.6,0.98482,5e-05,0.66775]
[1777261494341,46.95,79251.73,39.6,0.98486,5e-05,0.66636]
[1777261495349,46.95,79252.26,39.6,0.98488,5e-05,0.66543]
[1777261496357,46.95,79251.8,39.6,0.98486,5e-05,0.66624]
[1777261497362,46.95,79258.07,39.6,0.98515,5e-05,0.65532]
[1777261498370,46.95,79260.15,39.6,0.98525,5e-05,0.65173]
[1777261503405,46.95,79260.16,39.6,0.98525,5e-05,0.65171]
[1777261506425,46.95,79262.84,39.6,0.98537,5e-05,0.64711]
[1777261507432,46.95,79264.35,39.6,0.98544,5e-05,0.64453]
[1777261508439,46.95,79263.87,39.6,0.98542,5e-05,0.64535]
[1777261511461,46.95,79264.41,39.6,0.98544,5e-05,0.64443]
[1777261513475,46.95,79263.91,39.6,0.98542,5e-05,0.64528]
[1777261514481,46.95,79264.65,39.6,0.98545,4e-05,0.64402]
[1777261517503,46.95,79263.84,39.6,0.98542,5e-05,0.6454]
[1777261519517,46.95,79262.98,39.6,0.98538,5e-05,0.64687]
[1777261524552,46.95,79262.75,39.6,0.98537,5e-05,0.64727]
[1777261527573,46.95,79264.04,39.6,0.98542,5e-05,0.64506]
[1777261528580,46.95,79265.7,39.6,0.9855,4e-05,0.64223]
[1777261529312,46.95,79265.7,39.6,0.9855,4e-05,0.64223]
[1777261529587,46.95,79267.39,39.6,0.98557,4e-05,0.63936]
[1777261530594,46.95,79268.54,39.6,0.98563,4e-05,0.63741]
[1777261531601,46.95,79268.7,39.6,0.98579,4e-05,0.62995]
[1777261532608,46.95,79267.8,39.6,0.98575,4e-05,0.63147]
[1777261533614,46.95,79266.52,39.6,0.98569,4e-05,0.63362]
[1777261536636,46.95,79267.91,39.6,0.98575,4e-05,0.63128]
[1777261537642,46.95,79266.88,39.6,0.98571,4e-05,0.63302]
[1777261538650,46.95,79266.0,39.6,0.98567,4e-05,0.6345]
[1777261539657,46.95,79264.5,39.6,0.9856,4e-05,0.63704]
[1777261540664,46.95,79262.21,39.6,0.9855,4e-05,0.64093]
[1777261541671,46.95,79260.72,39.6,0.98543,5e-05,0.64347]
[1777261541974,46.95,79260.72,39.6,0.98543,5e-05,0.64347]
[1777261542678,46.95,79260.18,39.6,0.98541,5e-05,0.64439]
[1777261543685,46.95,79258.03,39.6,0.98531,5e-05,0.64808]
[1777261544692,46.95,79258.74,39.6,0.98534,5e-05,0.64686]
[1777261545699,46.95,79258.14,39.6,0.98532,5e-05,0.64789]
[1777261549727,46.95,79255.79,39.6,0.98521,5e-05,0.65193]
[1777261553755,46.95,79254.98,39.6,0.98517,5e-05,0.65333]
[1777261555769,46.95,79255.52,39.6,0.9852,5e-05,0.6524]
[1777261557783,46.95,79254.8,39.6,0.98516,5e-05,0.65364]
[1777261560804,46.95,79249.71,39.6,0.98493,5e-05,0.66249]
[1777261561811,46.95,79245.09,39.6,0.98471,5e-05,0.6706]
[1777261562818,46.95,79243.57,39.6,0.98464,5e-05,0.67329]
[1777261563825,46.95,79242.94,39.6,0.98461,5e-05,0.67441]
[1777261564832,46.95,79242.41,39.6,0.98459,5e-05,0.67535]
[1777261570873,46.95,79242.12,39.6,0.98457,5e-05,0.67586]
[1777261572887,46.95,79241.19,39.6,0.98453,5e-05,0.67751]
[1777261574907,46.95,79237.32,39.6,0.98434,5e-05,0.68443]
[1777261575915,46.95,79236.84,39.6,0.98432,5e-05,0.68529]
[1777261579943,46.95,79235.05,39.6,0.98423,5e-05,0.68851]
[1777261580950,46.95,79235.58,39.6,0.98426,5e-05,0.68755]
[1777261583162,46.95,79232.04,39.6,0.98409,5e-05,0.69395]
[1777261583971,46.95,79230.48,39.6,0.98401,5e-05,0.69678]
[1777261584978,46.95,79227.95,39.6,0.98389,5e-05,0.70139]
[1777261590013,46.95,79227.4,39.6,0.98386,5e-05,0.7024]
[1777261591020,46.95,79227.38,39.6,0.98403,5e-05,0.69476]
[1777261592027,46.95,79226.64,39.6,0.98399,5e-05,0.6961]
[1777261595048,46.95,79224.39,39.6,0.98388,5e-05,0.70021]
[1777261596055,46.95,79220.07,39.6,0.98367,5e-05,0.70814]
[1777261598530,46.95,79220.46,39.6,0.98369,5e-05,0.70742]
[1777261598626,46.95,79219.59,39.6,0.98364,5e-05,0.70903]
[1777261599076,46.95,79218.76,39.6,0.9836,5e-05,0.71056]
[1777261600083,46.95,79217.93,39.6,0.98356,5e-05,0.7121]
[1777261601090,46.95,79216.76,39.6,0.9835,5e-05,0.71427]
[1777261602097,46.95,79214.44,39.6,0.98338,5e-05,0.71859]
[1777261604111,46.95,79216.76,39.6,0.9835,5e-05,0.71427]
[1777261605118,46.95,79217.93,39.6,0.98356,5e-05,0.7121]
[1777261608139,46.95,79217.38,39.6,0.98353,5e-05,0.71312]
[1777261611159,46.95,79216.85,39.6,0.9835,5e-05,0.7141]
[1777261612167,46.95,79215.33,39.6,0.98343,5e-05,0.71693]
[1777261613174,46.95,79212.58,39.6,0.98329,5e-05,0.72207]
[1777261614181,46.95,79211.6,39.6,0.98324,5e-05,0.7239]
[1777261618208,46.95,79214.61,39.6,0.98339,5e-05,0.71827]
[1777261619215,46.95,79215.44,39.6,0.98343,5e-05,0.71672]
[1777261624251,46.95,79214.73,39.6,0.9834,5e-05,0.71805]
[1777261626265,46.95,79213.96,39.6,0.98336,5e-05,0.71948]
[1777261627272,46.95,79214.48,39.6,0.98338,5e-05,0.71851]
[1777261630293,46.95,79213.96,39.6,0.98336,5e-05,0.71948]
[1777261634321,46.95,79215.65,39.6,0.98344,5e-05,0.71633]
[1777261635328,46.95,79215.1,39.6,0.98342,5e-05,0.71736]
[1777261639356,46.95,79215.94,39.6,0.98346,5e-05,0.71579]
[1777261644391,46.95,79214.94,39.6,0.98341,5e-05,0.71766]
[1777261649992,46.95,79214.51,39.6,0.98339,5e-05,0.71846]
[1777261653454,46.95,79213.76,39.6,0.98352,5e-05,0.71204]
[1777261655468,46.95,79213.22,39.6,0.98349,5e-05,0.71304]
[1777261656474,46.95,79215.53,39.6,0.98361,5e-05,0.70876]
[1777261658489,46.95,79214.49,39.6,0.98356,5e-05,0.71068]
[1777261659496,46.95,79215.2,39.6,0.98359,5e-05,0.70937]
[1777261661511,46.95,79214.28,39.6,0.98355,5e-05,0.71107]
[1777261666748,46.95,79214.11,39.6,0.98354,5e-05,0.71139]
[1777261666849,46.95,79214.73,39.6,0.98357,5e-05,0.71024]
[1777261670575,46.95,79213.92,39.6,0.98353,5e-05,0.71174]
[1777261672515,46.95,79214.2,39.6,0.98354,5e-05,0.71122]
[1777261672701,46.95,79214.2,39.6,0.98354,5e-05,0.71122]
[1777261672765,46.95,79212.01,39.6,0.98343,5e-05,0.71529]
[1777261673985,46.95,79195.47,39.6,0.98258,5e-05,0.74661]
[1777261674274,46.95,79195.47,39.6,0.98258,5e-05,0.74661]
[1777261674603,46.95,79183.44,39.6,0.98193,5e-05,0.77006]
[1777261675613,46.95,79184.11,39.6,0.98197,5e-05,0.76874]
[1777261678634,46.95,79185.86,39.6,0.98206,5e-05,0.7653]
[1777261679641,46.95,79192.0,39.6,0.98239,5e-05,0.75332]
[1777261680647,46.95,79193.21,39.6,0.98246,5e-05,0.75097]
[1777261683670,46.95,79194.2,39.6,0.98251,5e-05,0.74906]
[1777261688705,46.95,79193.27,39.6,0.98246,5e-05,0.75086]
[1777261689712,46.95,79201.48,39.6,0.98289,5e-05,0.73511]
[1777261690719,46.95,79204.53,39.6,0.98305,5e-05,0.72932]
[1777261692733,46.95,79203.97,39.6,0.98302,5e-05,0.73038]
[1777261693740,46.95,79202.5,39.6,0.98295,5e-05,0.73317]
[1777261694746,46.95,79203.97,39.6,0.98302,5e-05,0.73038]
[1777261696760,46.95,79203.12,39.6,0.98298,5e-05,0.73199]
[1777261697768,46.95,79202.26,39.6,0.98293,5e-05,0.73363]
[1777261698774,46.95,79202.9,39.6,0.98297,5e-05,0.73241]
[1777261700789,46.95,79202.35,39.6,0.98294,5e-05,0.73346]
[1777261701795,46.95,79203.22,39.6,0.98298,5e-05,0.73181]
[1777261703810,46.95,79202.58,39.6,0.98295,5e-05,0.73302]
[1777261707837,46.95,79202.1,39.6,0.98292,5e-05,0.73393]
[1777261708845,46.95,79198.84,39.6,0.98275,5e-05,0.74015]
[1777261709852,46.95,79200.2,39.6,0.98283,5e-05,0.73755]
[1777261711866,46.95,79199.4,39.6,0.98296,5e-05,0.7311]
[1777261712873,46.95,79198.05,39.6,0.98289,5e-05,0.73366]
[1777261713880,46.95,79199.48,39.6,0.98297,5e-05,0.73094]
[1777261715894,46.95,79198.57,39.6,0.98292,5e-05,0.73267]
[1777261716900,46.95,79197.82,39.6,0.98288,5e-05,0.7341]
[1777261717908,46.95,79199.37,39.6,0.98296,5e-05,0.73115]
[1777261718915,46.95,79202.74,39.6,0.98313,5e-05,0.72478]
[1777261719922,46.95,79199.21,39.6,0.98295,5e-05,0.73146]
[1777261720929,46.95,79200.75,39.6,0.98303,5e-05,0.72854]
[1777261721936,46.95,79199.01,39.6,0.98294,5e-05,0.73184]
[1777261723949,46.95,79199.59,39.6,0.98297,5e-05,0.73073]
[1777261728984,46.95,79199.29,39.6,0.98296,5e-05,0.7313]
[1777261729992,46.95,79200.03,39.6,0.98299,5e-05,0.7299]
[1777261730999,46.95,79203.44,39.6,0.98317,5e-05,0.72346]
[1777261732007,46.95,79205.22,39.6,0.98326,5e-05,0.72012]
[1777261732163,46.95,79205.22,39.6,0.98326,5e-05,0.72012]
[1777261732187,46.95,79205.22,39.6,0.98326,5e-05,0.72012]
[1777261733013,46.95,79212.82,39.6,0.98365,5e-05,0.70598]
[1777261734020,46.95,79218.21,39.6,0.98392,5e-05,0.69608]
[1777261739055,46.95,79217.33,39.6,0.98387,5e-05,0.69769]
[1777261740062,46.95,79217.92,39.6,0.9839,5e-05,0.69661]
[1777261741068,46.95,79217.48,39.6,0.98388,5e-05,0.69742]
[1777261742076,46.95,79217.98,39.6,0.9839,5e-05,0.6965]
[1777261743082,46.95,79219.07,39.6,0.98396,5e-05,0.69451]
[1777261744090,46.95,79217.96,39.6,0.9839,5e-05,0.69654]
[1777261745097,46.95,79219.12,39.6,0.98396,5e-05,0.69442]
[1777261747111,46.95,79219.58,39.6,0.98398,5e-05,0.69358]
[1777261748961,46.95,79219.55,39.6,0.98398,5e-05,0.69364]
[1777261749125,46.95,79222.1,39.6,0.98411,5e-05,0.68901]
[1777261750132,46.95,79224.42,39.6,0.98422,5e-05,0.68482]
[1777261751139,46.95,79226.23,39.6,0.98431,5e-05,0.68156]
[1777261752146,46.95,79225.0,39.6,0.98425,5e-05,0.68377]
[1777261754160,46.95,79225.46,39.6,0.98427,5e-05,0.68294]
[1777261755167,46.95,79225.92,39.6,0.98429,5e-05,0.68212]
[1777261758187,46.95,79223.44,39.6,0.98417,5e-05,0.68658]
[1777261760202,46.95,79222.02,39.6,0.9841,5e-05,0.68915]
[1777261761209,46.95,79221.48,39.6,0.98408,5e-05,0.69013]
[1777261763222,46.95,79222.14,39.6,0.98411,5e-05,0.68893]
[1777261764229,46.95,79221.67,39.6,0.98409,5e-05,0.68979]
[1777261766245,46.95,79221.07,39.6,0.98406,5e-05,0.69087]
[1777261767252,46.95,79221.74,39.6,0.98409,5e-05,0.68966]
[1777261768259,46.95,79222.21,39.6,0.98411,5e-05,0.68881]
[1777261771280,46.95,79222.15,39.6,0.98428,5e-05,0.68126]
[1777261772287,46.95,79221.67,39.6,0.98425,5e-05,0.68213]
[1777261774301,46.95,79226.3,39.6,0.98448,5e-05,0.67383]
[1777261775308,46.95,79228.59,39.6,0.98459,5e-05,0.66976]
[1777261777321,46.95,79227.94,39.6,0.98456,5e-05,0.67091]
[1777261778330,46.95,79228.72,39.6,0.98459,5e-05,0.66953]
[1777261780344,46.95,79229.33,39.6,0.98462,5e-05,0.66845]
[1777261782358,46.95,79230.2,39.6,0.98467,5e-05,0.66691]
[1777261787392,46.95,79229.65,39.6,0.98464,5e-05,0.66788]
[1777261789406,46.95,79229.18,39.6,0.98462,5e-05,0.66871]
[1777261794794,46.95,79229.13,39.6,0.98461,5e-05,0.6688]
[1777261799477,46.95,79228.16,39.6,0.98457,5e-05,0.67052]
[1777261801994,46.95,79228.19,39.6,0.98457,5e-05,0.67047]
[1777261802071,46.95,79228.19,39.6,0.98457,5e-05,0.67047]
[1777261802095,46.95,79233.47,39.6,0.98482,5e-05,0.66115]
[1777261802498,46.95,79235.97,39.6,0.98494,5e-05,0.65677]
[1777261803505,46.95,79237.4,39.6,0.985,5e-05,0.65427]
[1777261804271,46.95,79237.4,39.6,0.985,5e-05,0.65427]
[1777261804512,46.95,79231.64,39.6,0.98473,5e-05,0.66437]
[1777261805520,46.95,79230.14,39.6,0.98466,5e-05,0.66701]
[1777261810554,46.95,79229.72,39.6,0.98464,5e-05,0.66776]
[1777261816596,46.95,79229.52,39.6,0.98463,5e-05,0.66811]
[1777261821631,46.95,79223.92,39.6,0.98436,5e-05,0.67809]
[1777261822638,46.95,79222.57,39.6,0.9843,5e-05,0.68051]
[1777261823645,46.95,79223.07,39.6,0.98432,5e-05,0.67961]
[1777261826666,46.95,79221.55,39.6,0.98425,5e-05,0.68234]
[1777261828680,46.95,79220.82,39.6,0.98421,5e-05,0.68366]
[1777261831701,46.95,79220.28,39.6,0.98436,5e-05,0.67698]
[1777261836736,46.95,79219.23,39.6,0.98431,5e-05,0.67887]
[1777261841771,46.95,79219.51,39.6,0.98432,5e-05,0.67836]
[1777261842778,46.95,79218.88,39.6,0.98429,5e-05,0.6795]
[1777261844792,46.95,79218.14,39.6,0.98425,5e-05,0.68083]
[1777261845799,46.95,79217.53,39.6,0.98422,5e-05,0.68193]
[1777261854866,46.95,79217.81,39.6,0.98424,5e-05,0.68142]
[1777261857889,46.95,79218.33,39.6,0.98426,5e-05,0.68049]
[1777261861917,46.95,79207.63,39.6,0.98373,5e-05,0.69995]
[1777261862926,46.95,79199.08,39.6,0.9833,5e-05,0.71582]
[1777261863933,46.95,79191.99,39.6,0.98293,5e-05,0.72919]
[1777261866954,46.95,79192.84,39.6,0.98298,5e-05,0.72758]
[1777261870982,46.95,79193.78,39.6,0.98302,5e-05,0.7258]
[1777261871989,46.95,79192.52,39.6,0.98296,5e-05,0.72819]
[1777261873584,46.95,79192.24,39.6,0.98294,5e-05,0.72872]
[1777261874003,46.95,79191.08,39.6,0.98288,5e-05,0.73092]
[1777261874268,46.95,79191.08,39.6,0.98288,5e-05,0.73092]
[1777261875010,46.95,79189.68,39.6,0.98281,5e-05,0.73359]
[1777261877024,46.95,79190.23,39.6,0.98284,5e-05,0.73254]
[1777261880045,46.95,79189.2,39.6,0.98279,5e-05,0.73451]
[1777261881052,46.95,79189.89,39.6,0.98282,5e-05,0.73319]
[1777261884073,46.95,79190.43,39.6,0.98285,5e-05,0.73216]
[1777261886087,46.95,79187.68,39.6,0.9827,5e-05,0.73742]
[1777261887095,46.95,79187.12,39.6,0.98268,5e-05,0.73849]
[1777261888102,46.95,79184.23,39.6,0.98252,5e-05,0.74405]
[1777261889108,46.95,79182.85,39.6,0.98245,5e-05,0.74672]
[1777261890116,46.95,79184.41,39.6,0.98253,5e-05,0.7437]
[1777261891192,46.95,79184.41,39.6,0.98253,5e-05,0.7437]
[1777261891225,46.95,79184.27,39.6,0.98271,5e-05,0.73588]
[1777261892130,46.95,79176.56,39.6,0.98229,5e-05,0.75077]
[1777261893137,46.95,79173.44,39.6,0.98212,5e-05,0.75686]
[1777261894143,46.95,79170.92,39.6,0.98199,5e-05,0.76181]
[1777261899179,46.95,79172.79,39.6,0.98209,5e-05,0.75814]
[1777261901193,46.95,79170.75,39.6,0.98198,5e-05,0.76215]
[1777261902610,46.95,79171.15,39.6,0.982,5e-05,0.76136]
[1777261903207,46.95,79170.34,39.6,0.98195,5e-05,0.76295]
[1777261905221,46.95,79169.79,39.6,0.98192,6e-05,0.76404]
[1777261908242,46.95,79171.57,39.6,0.98202,5e-05,0.76053]
[1777261911262,46.95,79172.37,39.6,0.98207,5e-05,0.75896]
[1777261912272,46.95,79173.09,39.6,0.9821,5e-05,0.75755]
[1777261914285,46.95,79172.26,39.6,0.98206,5e-05,0.75918]
[1777261916299,46.95,79170.69,39.6,0.98197,5e-05,0.76226]
[1777261918314,46.95,79169.54,39.6,0.98191,6e-05,0.76453]
[1777261924214,46.95,79169.12,39.6,0.98189,6e-05,0.76536]
[1777261924356,46.95,79167.71,39.6,0.98181,6e-05,0.76815]
[1777261925363,46.95,79165.77,39.6,0.9817,6e-05,0.772]
[1777261926370,46.95,79164.61,39.6,0.98164,6e-05,0.77431]
[1777261927376,46.95,79166.28,39.6,0.98173,6e-05,0.77099]
[1777261930398,46.95,79168.87,39.6,0.98187,6e-05,0.76586]
[1777261935433,46.95,79167.74,39.6,0.98181,6e-05,0.76809]
[1777261937447,46.95,79170.61,39.6,0.98197,5e-05,0.76242]
[1777261938656,46.95,79170.61,39.6,0.98197,5e-05,0.76242]
[1777261938754,46.95,79173.63,39.6,0.98213,5e-05,0.75649]
[1777261940468,46.95,79172.71,39.6,0.98208,5e-05,0.75829]
[1777261945503,46.95,79172.8,39.6,0.98209,5e-05,0.75812]
[1777261947516,46.95,79172.0,39.6,0.98204,5e-05,0.75969]
[1777261949531,46.95,79172.97,39.6,0.9821,5e-05,0.75778]
[1777261950538,46.95,79174.28,39.6,0.98217,5e-05,0.75522]
[1777261951546,46.95,79173.98,39.6,0.98234,5e-05,0.74761]
[1777261953559,46.95,79172.79,39.6,0.98227,5e-05,0.74992]
[1777261955573,46.95,79173.55,39.6,0.98231,5e-05,0.74844]
[1777261958594,46.95,79174.25,39.6,0.98235,5e-05,0.74708]
[1777261964637,46.95,79174.47,39.6,0.98236,5e-05,0.74666]
[1777261966651,46.95,79173.47,39.6,0.98231,5e-05,0.7486]
[1777261967658,46.95,79171.18,39.6,0.98219,5e-05,0.75306]
[1777261978736,46.95,79171.14,39.6,0.98218,5e-05,0.75314]
[1777261980750,46.95,79172.02,39.6,0.98223,5e-05,0.75142]
[1777261984778,46.95,79172.76,39.6,0.98227,5e-05,0.74998]
[1777261986792,46.95,79172.19,39.6,0.98224,5e-05,0.75109]
[1777261987799,46.95,79173.59,39.6,0.98232,5e-05,0.74837]
[1777261988806,46.95,79173.0,39.6,0.98228,5e-05,0.74951]
[1777261993841,46.95,79171.44,39.6,0.9822,5e-05,0.75256]
[1777261994848,46.95,79172.23,39.6,0.98224,5e-05,0.75101]
[1777261999883,46.95,79172.23,39.6,0.98224,5e-05,0.75101]
[1777262004918,46.95,79172.26,39.6,0.98224,5e-05,0.75096]
[1777262005925,46.95,79171.48,39.6,0.9822,5e-05,0.75248]
[1777262010960,46.95,79170.55,39.6,0.98215,5e-05,0.7543]
[1777262011967,46.95,79170.6,39.6,0.98234,5e-05,0.74598]
[1777262012974,46.95,79169.27,39.6,0.98227,5e-05,0.74857]
[1777262014255,46.95,79169.27,39.6,0.98227,5e-05,0.74857]
[1777262014988,46.95,79165.53,39.6,0.98206,5e-05,0.75588]
[1777262016289,46.95,79165.53,39.6,0.98206,5e-05,0.75588]
[1777262018008,46.95,79163.59,39.6,0.98196,6e-05,0.7597]
[1777262019015,46.95,79164.5,39.6,0.98201,6e-05,0.75791]
[1777262020270,46.95,79164.5,39.6,0.98201,6e-05,0.75791]
[1777262022036,46.95,79163.45,39.6,0.98195,6e-05,0.75998]
[1777262024051,46.95,79164.16,39.6,0.98199,6e-05,0.75858]
[1777262025058,46.95,79162.95,39.6,0.98192,6e-05,0.76096]
[1777262027074,46.95,79163.83,39.6,0.98197,6e-05,0.75923]
[1777262028080,46.95,79162.85,39.6,0.98192,6e-05,0.76116]
[1777262029086,46.95,79163.77,39.6,0.98197,6e-05,0.75934]
[1777262030094,46.95,79162.84,39.6,0.98192,6e-05,0.76118]
[1777262032107,46.95,79163.85,39.6,0.98197,6e-05,0.75919]
[1777262037143,46.95,79162.96,39.6,0.98192,6e-05,0.76094]
[1777262038150,46.95,79163.8,39.6,0.98197,6e-05,0.75929]
[1777262041171,46.95,79164.49,39.6,0.98201,6e-05,0.75793]
[1777262042177,46.95,79166.25,39.6,0.9821,5e-05,0.75447]
[1777262043184,46.95,79164.37,39.6,0.982,6e-05,0.75816]
[1777262044192,46.95,79165.19,39.6,0.98204,5e-05,0.75655]
[1777262046205,46.95,79164.15,39.6,0.98199,6e-05,0.7586]
[1777262047213,46.95,79173.66,39.6,0.98251,5e-05,0.74006]
[1777262048220,46.95,79182.18,39.6,0.98296,5e-05,0.72375]
[1777262049226,46.95,79180.96,39.6,0.98289,5e-05,0.72606]
[1777262050234,46.95,79179.72,39.6,0.98283,5e-05,0.72843]
[1777262051241,46.95,79178.96,39.6,0.98279,5e-05,0.72988]
[1777262052248,46.95,79177.67,39.6,0.98272,5e-05,0.73234]
[1777262053255,46.95,79174.83,39.6,0.98257,5e-05,0.7378]
[1777262054262,46.95,79173.92,39.6,0.98252,5e-05,0.73955]
[1777262057283,46.95,79173.18,39.6,0.98248,5e-05,0.74098]
[1777262062317,46.95,79174.27,39.6,0.98254,5e-05,0.73888]
[1777262063325,46.95,79174.96,39.6,0.98257,5e-05,0.73755]
[1777262064331,46.95,79177.8,39.6,0.98273,5e-05,0.7321]
[1777262066346,46.95,79177.09,39.6,0.98269,5e-05,0.73346]
[1777262068360,46.95,79176.35,39.6,0.98265,5e-05,0.73488]
[1777262069367,46.95,79174.3,39.6,0.98254,5e-05,0.73882]
[1777262071381,46.95,79173.59,39.6,0.98269,5e-05,0.73205]
[1777262073394,46.95,79174.33,39.6,0.98272,5e-05,0.73063]
[1777262074402,46.95,79173.59,39.6,0.98269,5e-05,0.73205]
[1777262077423,46.95,79172.98,39.6,0.98265,5e-05,0.73322]
[1777262078429,46.95,79174.09,39.6,0.98271,5e-05,0.73109]
[1777262080444,46.95,79174.85,39.6,0.98275,5e-05,0.72963]
[1777262082458,46.95,79174.28,39.6,0.98272,5e-05,0.73072]
[1777262084472,46.95,79173.22,39.6,0.98267,5e-05,0.73276]
[1777262085479,46.95,79172.26,39.6,0.98261,5e-05,0.7346]
[1777262090514,46.95,79172.33,39.6,0.98262,5e-05,0.73447]
[1777262092528,46.95,79169.88,39.6,0.98249,5e-05,0.73919]
[1777262093535,46.95,79167.85,39.6,0.98238,5e-05,0.74312]
[1777262095548,46.95,79168.52,39.6,0.98241,5e-05,0.74182]
[1777262098570,46.95,79167.48,39.6,0.98236,5e-05,0.74384]
[1777262100584,46.95,79166.36,39.6,0.9823,5e-05,0.74601]
[1777262105618,46.95,79166.22,39.6,0.98229,5e-05,0.74629]
[1777262109647,46.95,79165.31,39.6,0.98224,5e-05,0.74806]
[1777262110654,46.95,79164.19,39.6,0.98218,5e-05,0.75025]
[1777262114682,46.95,79163.64,39.6,0.98215,5e-05,0.75132]
[1777262115689,46.95,79161.67,39.6,0.98204,6e-05,0.75518]
[1777262116696,46.95,79162.41,39.6,0.98208,5e-05,0.75373]
[1777262119716,46.95,79161.81,39.6,0.98205,6e-05,0.75491]
[1777262120723,46.95,79163.16,39.6,0.98212,5e-05,0.75226]
[1777262121730,46.95,79167.44,39.6,0.98235,5e-05,0.74391]
[1777262122738,46.95,79169.97,39.6,0.98249,5e-05,0.73901]
[1777262123745,46.95,79171.33,39.6,0.98256,5e-05,0.73639]
[1777262124752,46.95,79170.24,39.6,0.98251,5e-05,0.73849]
[1777262125759,46.95,79166.36,39.6,0.9823,5e-05,0.74601]
[1777262126765,46.95,79164.74,39.6,0.98221,5e-05,0.74917]
[1777262127772,46.95,79163.01,39.6,0.98211,5e-05,0.75256]
[1777262128780,46.95,79163.61,39.6,0.98215,5e-05,0.75138]
[1777262131801,46.95,79163.31,39.6,0.98232,5e-05,0.74371]
[1777262133815,46.95,79161.86,39.6,0.98224,5e-05,0.74654]
[1777262136836,46.95,79161.06,39.6,0.98219,5e-05,0.7481]
[1777262137843,46.95,79162.01,39.6,0.98225,5e-05,0.74625]
[1777262139857,46.95,79160.76,39.6,0.98218,5e-05,0.74869]
[1777262140863,46.95,79161.62,39.6,0.98222,5e-05,0.74701]
[1777262141870,46.95,79160.67,39.6,0.98217,5e-05,0.74886]
[1777262142877,46.95,79161.59,39.6,0.98222,5e-05,0.74706]
[1777262148340,46.95,79161.7,39.6,0.98223,5e-05,0.74685]
[1777262148522,46.95,79161.7,39.6,0.98223,5e-05,0.74685]
[1777262148428,46.95,79161.43,39.6,0.98221,5e-05,0.74738]
[1777262148920,46.95,79156.77,39.6,0.98196,6e-05,0.75652]
[1777262149927,46.95,79152.03,39.6,0.98169,6e-05,0.7659]
[1777262150934,46.95,79146.57,39.6,0.98138,6e-05,0.77682]
[1777262151941,46.95,79144.93,39.6,0.98129,6e-05,0.78013]
[1777262152947,46.95,79147.66,39.6,0.98145,6e-05,0.77463]
[1777262153954,46.95,79148.66,39.6,0.9815,6e-05,0.77263]
[1777262154962,46.95,79148.12,39.6,0.98147,6e-05,0.77371]
[1777262159998,46.95,79149.59,39.6,0.98156,6e-05,0.77077]
[1777262165034,46.95,79148.58,39.6,0.9815,6e-05,0.77279]
[1777262170069,46.95,79148.73,39.6,0.98151,6e-05,0.77249]
[1777262171076,46.95,79148.06,39.6,0.98147,6e-05,0.77383]
[1777262172083,46.95,79149.35,39.6,0.98154,6e-05,0.77125]
[1777262175104,46.95,79147.59,39.6,0.98144,6e-05,0.77477]
[1777262176110,46.95,79148.73,39.6,0.98151,6e-05,0.77249]
[1777262177118,46.95,79148.16,39.6,0.98148,6e-05,0.77363]
[1777262178125,46.95,79146.42,39.6,0.98138,6e-05,0.77713]
[1777262180139,46.95,79145.85,39.6,0.98134,6e-05,0.77827]
[1777262182153,46.95,79146.46,39.6,0.98138,6e-05,0.77705]
[1777262183160,46.95,79145.63,39.6,0.98133,6e-05,0.77872]
[1777262188195,46.95,79145.51,39.6,0.98132,6e-05,0.77896]
[1777262189202,46.95,79144.94,39.6,0.98129,6e-05,0.78011]
[1777262190209,46.95,79144.35,39.6,0.98126,6e-05,0.7813]
[1777262191216,46.95,79143.66,39.6,0.98141,6e-05,0.7742]
[1777262193230,46.95,79145.46,39.6,0.98152,6e-05,0.77059]
[1777262198266,46.95,79145.43,39.6,0.98151,6e-05,0.77065]
[1777262201287,46.95,79144.52,39.6,0.98146,6e-05,0.77248]
[1777262202294,46.95,79146.13,39.6,0.98155,6e-05,0.76925]
[1777262203301,46.95,79147.51,39.6,0.98163,6e-05,0.7665]
[1777262205314,46.95,79148.12,39.6,0.98167,6e-05,0.76528]
[1777262207328,46.95,79147.55,39.6,0.98163,6e-05,0.76642]
[1777262208336,46.95,79145.86,39.6,0.98154,6e-05,0.76979]
[1777262209343,46.95,79145.15,39.6,0.9815,6e-05,0.77121]
[1777262210350,46.95,79144.29,39.6,0.98145,6e-05,0.77294]
[1777262215385,46.95,79144.19,39.6,0.98144,6e-05,0.77314]
[1777262217399,46.95,79142.87,39.6,0.98137,6e-05,0.77579]
[1777262219414,46.95,79143.65,39.6,0.98141,6e-05,0.77422]
[1777262221428,46.95,79140.68,39.6,0.98124,6e-05,0.78021]
[1777262222436,46.95,79136.02,39.6,0.98097,6e-05,0.78967]
[1777262225521,46.95,79136.03,39.6,0.98097,6e-05,0.78965]
[1777262225599,46.95,79135.48,39.6,0.98094,6e-05,0.79077]
[1777262226326,46.95,79135.48,39.6,0.98094,6e-05,0.79077]
[1777262226464,46.95,79129.21,39.6,0.98057,6e-05,0.80366]
[1777262227471,46.95,79122.49,39.6,0.98017,6e-05,0.81765]
[1777262228478,46.95,79121.0,39.6,0.98008,6e-05,0.82078]
[1777262233513,46.95,79120.14,39.6,0.98003,6e-05,0.82259]
[1777262234520,46.95,79121.01,39.6,0.98008,6e-05,0.82076]
[1777262236533,46.95,79119.86,39.6,0.98001,6e-05,0.82318]
[1777262237540,46.95,79120.57,39.6,0.98006,6e-05,0.82168]
[1777262238547,46.95,79119.92,39.6,0.98002,6e-05,0.82305]
[1777262239555,46.96,79118.58,39.6,0.97993,6e-05,0.82621]
[1777262240239,46.96,79118.58,39.6,0.97993,6e-05,0.82621]
[1777262240562,46.96,79116.96,39.6,0.97982,6e-05,0.82997]
[1777262241208,46.96,79116.96,39.6,0.97982,6e-05,0.82997]
[1777262241569,46.97,79119.36,39.6,0.97996,6e-05,0.82522]
[1777262241907,46.97,79119.36,39.6,0.97996,6e-05,0.82522]
[1777262243582,46.97,79121.66,39.6,0.9801,6e-05,0.82038]
[1777262243645,46.97,79121.66,39.6,0.9801,6e-05,0.82038]
[1777262244590,46.97,79126.53,39.6,0.98039,6e-05,0.8102]
[1777262246604,46.97,79127.4,39.6,0.98044,6e-05,0.80839]
[1777262247611,46.97,79126.69,39.6,0.9804,6e-05,0.80987]
[1777262249625,46.97,79126.12,39.6,0.98036,6e-05,0.81105]
[1777262250632,46.97,79127.63,39.6,0.98045,6e-05,0.80791]
[1777262252226,46.97,79127.98,39.6,0.98067,6e-05,0.7985]
[1777262252646,46.97,79130.83,39.6,0.98084,6e-05,0.79265]
[1777262253653,46.97,79132.35,39.6,0.98093,6e-05,0.78954]
[1777262255543,46.97,79133.33,39.6,0.98099,6e-05,0.78754]
[1777262255668,46.97,79132.24,39.6,0.98092,6e-05,0.78976]
[1777262256675,46.97,79130.82,39.6,0.98084,6e-05,0.79267]
[1777262257682,46.97,79126.39,39.6,0.98058,6e-05,0.80178]
[1777262258689,46.97,79125.37,39.6,0.98052,6e-05,0.80389]
[1777262259696,46.97,79121.16,39.6,0.98027,6e-05,0.81265]
[1777262260703,46.97,79118.77,39.6,0.98012,6e-05,0.81765]
[1777262261710,46.97,79120.23,39.6,0.98021,6e-05,0.81459]
[1777262262717,46.97,79118.8,39.6,0.98013,6e-05,0.81759]
[1777262264731,46.97,79116.68,39.6,0.98,6e-05,0.82205]
[1777262265738,46.97,79115.63,39.6,0.97993,6e-05,0.82426]
[1777262266745,46.97,79116.44,39.6,0.97998,6e-05,0.82255]
[1777262268759,46.97,79115.87,39.6,0.97995,6e-05,0.82376]
[1777262270176,46.97,79115.87,39.6,0.97995,6e-05,0.82376]
[1777262270676,46.97,79115.67,39.6,0.97994,6e-05,0.82418]
[1777262270773,46.97,79113.44,39.6,0.9798,6e-05,0.8289]
[1777262272137,46.97,79113.44,39.6,0.9798,6e-05,0.8289]
[1777262277231,46.97,79113.9,39.6,0.97983,6e-05,0.82792]
[1777262277825,46.97,79118.01,39.6,0.98008,6e-05,0.81925]
[1777262278832,46.97,79121.94,39.6,0.98032,6e-05,0.81102]
[1777262279839,46.97,79122.42,39.6,0.98034,6e-05,0.81002]
[1777262280846,46.97,79121.86,39.6,0.98031,6e-05,0.81119]
[1777262283867,46.97,79120.97,39.6,0.98026,6e-05,0.81305]
[1777262284874,46.97,79118.68,39.6,0.98012,6e-05,0.81784]
[1777262285881,46.97,79117.63,39.6,0.98006,6e-05,0.82005]
[1777262286889,46.97,79117.04,39.6,0.98002,6e-05,0.82129]
[1777262287896,46.97,79116.49,39.6,0.97999,6e-05,0.82245]
[1777262290917,46.97,79115.17,39.6,0.97991,6e-05,0.82524]
[1777262292931,46.97,79116.18,39.6,0.97997,6e-05,0.8231]
[1777262293938,46.97,79114.71,39.6,0.97988,6e-05,0.82621]
[1777262295952,46.97,79113.32,39.6,0.97979,6e-05,0.82915]
[1777262296959,46.97,79112.68,39.6,0.97975,6e-05,0.83051]
[1777262297966,46.97,79113.44,39.6,0.9798,6e-05,0.8289]
[1777262299980,46.97,79112.88,39.6,0.97977,6e-05,0.83009]
[1777262305017,46.97,79112.56,39.6,0.97975,6e-05,0.83076]
[1777262307031,46.97,79111.7,39.6,0.97969,6e-05,0.83259]
[1777262309045,46.97,79110.26,39.6,0.9796,6e-05,0.83566]
[1777262310368,46.97,79110.26,39.6,0.9796,6e-05,0.83566]
[1777262310469,46.97,79108.91,39.6,0.97952,6e-05,0.83855]
[1777262311229,46.97,79105.92,39.6,0.97954,6e-05,0.836]
[1777262312504,46.97,79104.04,39.6,0.97943,6e-05,0.84002]
[1777262313073,46.97,79104.74,39.6,0.97947,6e-05,0.83852]
[1777262314273,46.97,79104.74,39.6,0.97947,6e-05,0.83852]
[1777262314374,46.97,79104.14,39.6,0.97943,6e-05,0.83981]
[1777262315087,46.97,79104.99,39.6,0.97949,6e-05,0.83799]
[1777262317101,46.97,79106.15,39.6,0.97956,6e-05,0.83551]
[1777262321129,46.97,79104.25,39.6,0.97944,6e-05,0.83957]
[1777262322136,46.97,79101.05,39.6,0.97924,6e-05,0.84646]
[1777262323251,46.97,79100.0,39.6,0.97917,6e-05,0.84873]
[1777262324832,46.97,79099.59,39.6,0.97915,6e-05,0.84961]
[1777262326164,46.97,79098.37,39.6,0.97907,6e-05,0.85226]
[1777262327172,46.97,79097.74,39.6,0.97903,6e-05,0.85363]
[1777262332207,46.97,79099.13,39.6,0.97912,6e-05,0.85061]
[1777262335227,46.97,79098.29,39.6,0.97907,6e-05,0.85243]
[1777262336235,46.97,79099.17,39.6,0.97912,6e-05,0.85052]
[1777262338248,46.97,79098.1,39.6,0.97905,6e-05,0.85284]
[1777262340262,46.97,79098.9,39.6,0.9791,6e-05,0.85111]
[1777262343284,46.97,79099.79,39.6,0.97916,6e-05,0.84918]
[1777262344291,46.97,79098.61,39.6,0.97909,6e-05,0.85174]
[1777262345298,46.97,79099.22,39.6,0.97912,6e-05,0.85042]
[1777262346305,46.97,79098.22,39.6,0.97906,6e-05,0.85258]
[1777262347311,46.97,79099.61,39.6,0.97915,6e-05,0.84957]
[1777262348319,46.97,79101.03,39.6,0.97924,6e-05,0.8465]
[1777262350200,46.97,79101.26,39.6,0.97925,6e-05,0.84601]
[1777262350333,46.97,79100.13,39.6,0.97918,6e-05,0.84845]
[1777262351339,46.97,79103.09,39.6,0.97937,6e-05,0.84206]
[1777262352347,46.97,79104.31,39.6,0.97944,6e-05,0.83945]
[1777262354361,46.97,79105.0,39.6,0.97949,6e-05,0.83797]
[1777262355368,46.97,79104.46,39.6,0.97945,6e-05,0.83912]
[1777262357382,46.97,79105.24,39.6,0.9795,6e-05,0.83745]
[1777262359395,46.97,79105.88,39.6,0.97954,6e-05,0.83608]
[1777262363424,46.97,79104.23,39.6,0.97944,6e-05,0.83962]
[1777262364431,46.97,79105.14,39.6,0.9795,6e-05,0.83767]
[1777262365438,46.97,79107.11,39.6,0.97962,6e-05,0.83346]
[1777262366445,46.97,79111.84,39.6,0.97991,6e-05,0.82342]
[1777262367451,46.97,79110.06,39.6,0.9798,6e-05,0.82718]
[1777262368459,46.97,79110.66,39.6,0.97984,6e-05,0.82591]
[1777262371480,46.97,79110.82,39.6,0.98005,6e-05,0.81671]
[1777262373494,46.97,79111.54,39.6,0.9801,6e-05,0.81519]
[1777262375510,46.97,79112.05,39.6,0.98013,6e-05,0.81412]
[1777262377524,46.97,79113.29,39.6,0.9802,6e-05,0.81153]
[1777262379539,46.97,79114.22,39.6,0.98026,6e-05,0.80958]
[1777262380546,46.97,79112.96,39.6,0.98018,6e-05,0.81222]
[1777262381553,46.97,79114.8,39.6,0.98029,6e-05,0.80837]
[1777262382560,46.97,79114.11,39.6,0.98025,6e-05,0.80981]
[1777262383567,46.97,79115.2,39.6,0.98032,6e-05,0.80753]
[1777262385581,46.97,79114.32,39.6,0.98026,6e-05,0.80937]
[1777262386588,46.97,79115.44,39.6,0.98033,6e-05,0.80703]
[1777262387595,46.97,79120.23,39.6,0.98062,6e-05,0.7971]
[1777262388602,46.97,79122.21,39.6,0.98073,6e-05,0.79302]
[1777262389609,46.97,79123.86,39.6,0.98083,6e-05,0.78963]
[1777262391623,46.97,79120.71,39.6,0.98065,6e-05,0.79611]
[1777262394644,46.97,79120.12,39.6,0.98061,6e-05,0.79733]
[1777262395651,46.97,79121.2,39.6,0.98067,6e-05,0.7951]
[1777262396657,46.97,79120.17,39.6,0.98061,6e-05,0.79722]
[1777262397665,46.97,79121.0,39.6,0.98066,6e-05,0.79551]
[1777262398672,46.97,79121.79,39.6,0.98071,6e-05,0.79388]
[1777262400686,46.97,79121.29,39.6,0.98068,6e-05,0.79491]
[1777262401693,46.97,79119.09,39.6,0.98055,6e-05,0.79945]
[1777262402699,46.97,79121.62,39.6,0.9807,6e-05,0.79423]
[1777262403708,46.97,79124.15,39.6,0.98085,6e-05,0.78904]
[1777262404715,46.97,79124.72,39.6,0.98088,6e-05,0.78787]
[1777262405721,46.97,79124.24,39.6,0.98085,6e-05,0.78885]
[1777262406729,46.97,79123.53,39.6,0.98081,6e-05,0.79031]
[1777262407736,46.97,79125.59,39.6,0.98093,6e-05,0.78609]
[1777262408743,46.97,79123.54,39.6,0.98081,6e-05,0.79029]
[1777262409750,46.97,79122.79,39.6,0.98077,6e-05,0.79183]
[1777262410757,46.97,79119.58,39.6,0.98058,6e-05,0.79844]
[1777262411764,46.97,79116.05,39.6,0.98037,6e-05,0.80576]
[1777262412771,46.97,79114.74,39.6,0.98029,6e-05,0.80849]
[1777262414785,46.97,79117.97,39.6,0.98048,6e-05,0.80177]
[1777262415792,46.97,79120.22,39.6,0.98062,6e-05,0.79712]
[1777262416798,46.97,79120.69,39.6,0.98064,6e-05,0.79615]
[1777262417806,46.97,79119.61,39.6,0.98058,6e-05,0.79838]
[1777262418813,46.97,79121.03,39.6,0.98066,6e-05,0.79545]
[1777262422840,46.97,79120.41,39.6,0.98063,6e-05,0.79673]
[1777262423848,46.97,79121.45,39.6,0.98069,6e-05,0.79458]
[1777262424855,46.97,79120.28,39.6,0.98062,6e-05,0.79699]
[1777262426869,46.97,79121.18,39.6,0.98067,6e-05,0.79514]
[1777262428883,46.97,79121.73,39.6,0.98071,6e-05,0.79401]
[1777262429890,46.97,79127.62,39.6,0.98105,6e-05,0.78195]
[1777262431904,46.97,79126.8,39.6,0.9812,6e-05,0.77501]
[1777262432911,46.97,79126.23,39.6,0.98117,6e-05,0.77616]
[1777262435263,46.97,79125.2,39.6,0.98111,6e-05,0.77825]
[1777262435932,46.97,79126.2,39.6,0.98117,6e-05,0.77623]
[1777262437946,46.97,79125.58,39.6,0.98113,6e-05,0.77748]
[1777262438952,46.97,79123.91,39.6,0.98104,6e-05,0.78088]
[1777262439959,46.97,79124.94,39.6,0.9811,6e-05,0.77878]
[1777262440967,46.97,79125.97,39.6,0.98116,6e-05,0.77669]
[1777262441973,46.97,79123.24,39.6,0.981,6e-05,0.78224]
[1777262442980,46.97,79124.17,39.6,0.98105,6e-05,0.78035]
[1777262443988,46.97,79123.26,39.6,0.981,6e-05,0.7822]
[1777262446002,46.97,79121.65,39.6,0.9809,6e-05,0.78549]
[1777262447010,46.97,79121.15,39.6,0.98087,6e-05,0.78651]
[1777262449022,46.97,79119.5,39.6,0.98078,6e-05,0.78989]
[1777262450030,46.97,79120.58,39.6,0.98084,6e-05,0.78768]
[1777262453050,46.97,79119.78,39.6,0.98079,6e-05,0.78932]
[1777262454058,46.97,79118.47,39.6,0.98072,6e-05,0.79201]
[1777262455068,46.97,79119.23,39.6,0.98076,6e-05,0.79045]
[1777262456075,46.97,79118.66,39.6,0.98073,6e-05,0.79162]
[1777262461555,46.97,79118.69,39.6,0.98073,6e-05,0.79156]
[1777262463123,46.97,79117.84,39.6,0.98068,6e-05,0.79331]
[1777262464131,46.97,79118.44,39.6,0.98071,6e-05,0.79207]
[1777262465138,46.97,79117.93,39.6,0.98068,6e-05,0.79312]
[1777262466197,46.97,79115.91,39.6,0.98056,6e-05,0.79729]
[1777262467394,46.97,79117.51,39.6,0.98066,6e-05,0.79399]
[1777262468159,46.97,79121.19,39.6,0.98088,6e-05,0.78643]
[1777262469166,46.97,79123.4,39.6,0.98101,6e-05,0.78191]
[1777262470174,46.97,79124.07,39.6,0.98104,6e-05,0.78055]
[1777262471181,46.97,79123.41,39.6,0.98101,6e-05,0.78189]
[1777262475209,46.97,79122.36,39.6,0.98094,6e-05,0.78404]
[1777262476216,46.97,79123.81,39.6,0.98103,6e-05,0.78108]
[1777262481250,46.97,79123.72,39.6,0.98102,6e-05,0.78126]
[1777262484272,46.97,79126.95,39.6,0.98121,6e-05,0.77471]
[1777262485279,46.97,79133.07,39.6,0.98156,6e-05,0.7624]
[1777262486037,46.97,79133.07,39.6,0.98156,6e-05,0.7624]
[1777262486287,46.97,79139.35,39.6,0.98192,6e-05,0.74993]
[1777262487303,46.97,79141.28,39.6,0.98203,6e-05,0.74613]
[1777262488310,46.97,79141.72,39.6,0.98205,6e-05,0.74527]
[1777262489316,46.97,79140.09,39.6,0.98196,6e-05,0.74847]
[1777262490323,46.97,79141.44,39.6,0.98204,6e-05,0.74582]
[1777262491331,46.97,79140.05,39.6,0.98215,6e-05,0.74016]
[1777262492338,46.97,79141.47,39.6,0.98223,6e-05,0.73738]
[1777262493345,46.97,79138.95,39.6,0.98209,6e-05,0.74231]
[1777262494352,46.97,79136.52,39.6,0.98195,6e-05,0.74709]
[1777262495359,46.97,79138.81,39.6,0.98208,6e-05,0.74258]
[1777262497373,46.97,79139.56,39.6,0.98212,6e-05,0.74111]
[1777262498380,46.97,79140.63,39.6,0.98218,6e-05,0.73902]
[1777262499387,46.97,79141.6,39.6,0.98224,6e-05,0.73713]
[1777262500394,46.97,79140.63,39.6,0.98218,6e-05,0.73902]
[1777262502408,46.97,79141.29,39.6,0.98222,6e-05,0.73773]
[1777262504422,46.97,79141.74,39.6,0.98224,6e-05,0.73685]
[1777262509457,46.97,79144.0,39.6,0.98237,5e-05,0.73246]
[1777262512478,46.97,79145.33,39.6,0.98244,5e-05,0.72988]
[1777262516506,46.97,79142.78,39.6,0.9823,6e-05,0.73483]
[1777262517514,46.97,79141.35,39.6,0.98222,6e-05,0.73762]
[1777262519528,46.97,79140.83,39.6,0.98219,6e-05,0.73863]
[1777262522549,46.97,79144.21,39.6,0.98238,5e-05,0.73205]
[1777262523556,46.97,79144.63,39.6,0.9824,5e-05,0.73124]
[1777262524563,46.97,79145.54,39.6,0.98245,5e-05,0.72948]
[1777262525570,46.97,79143.43,39.6,0.98234,6e-05,0.73357]
[1777262527584,46.97,79143.9,39.6,0.98236,5e-05,0.73265]
[1777262528591,46.97,79145.08,39.6,0.98243,5e-05,0.73037]
[1777262529598,46.97,79144.55,39.6,0.9824,5e-05,0.73139]
[1777262531612,46.97,79145.01,39.6,0.98243,5e-05,0.7305]
[1777262532619,46.97,79144.48,39.6,0.9824,5e-05,0.73153]
[1777262535640,46.97,79143.74,39.6,0.98236,6e-05,0.73296]
[1777262536647,46.97,79142.52,39.6,0.98229,6e-05,0.73534]
[1777262537654,46.97,79141.73,39.6,0.98224,6e-05,0.73687]
[1777262538661,46.97,79142.32,39.6,0.98228,6e-05,0.73572]
[1777262539668,46.97,79141.73,39.6,0.98224,6e-05,0.73687]
[1777262540675,46.97,79141.15,39.6,0.98221,6e-05,0.73801]
[1777262542688,46.97,79142.13,39.6,0.98227,6e-05,0.73609]
[1777262544702,46.97,79144.03,39.6,0.98237,5e-05,0.7324]
[1777262545710,46.97,79143.52,39.6,0.98234,6e-05,0.73339]
[1777262546717,46.97,79143.94,39.6,0.98237,5e-05,0.73258]
[1777262549738,46.97,79143.47,39.6,0.98234,6e-05,0.73349]
[1777262550745,46.97,79145.6,39.6,0.98246,5e-05,0.72936]
[1777262551752,46.97,79147.03,39.6,0.98273,5e-05,0.71833]
[1777262553767,46.97,79147.83,39.6,0.98277,5e-05,0.7168]
[1777262555900,46.97,79144.16,39.6,0.98257,5e-05,0.72384]
[1777262556789,46.97,79141.55,39.6,0.98243,5e-05,0.72888]
[1777262557796,46.97,79142.0,39.6,0.98245,5e-05,0.72801]
[1777262558803,46.97,79142.93,39.6,0.9825,5e-05,0.72621]
[1777262559809,46.97,79141.72,39.6,0.98244,5e-05,0.72855]
[1777262560817,46.97,79140.5,39.6,0.98237,6e-05,0.73092]
[1777262561824,46.97,79137.94,39.6,0.98223,6e-05,0.7359]
[1777262563838,46.97,79137.05,39.6,0.98218,6e-05,0.73763]
[1777262564844,46.97,79136.53,39.6,0.98215,6e-05,0.73865]
[1777262565851,46.97,79138.45,39.6,0.98226,6e-05,0.7349]
[1777262566859,46.97,79137.72,39.6,0.98222,6e-05,0.73633]
[1777262567866,46.97,79133.65,39.6,0.98199,6e-05,0.7443]
[1777262569568,46.97,79133.99,39.6,0.98201,6e-05,0.74363]
[1777262569881,46.97,79131.23,39.6,0.98185,6e-05,0.74908]
[1777262570887,46.97,79120.92,39.6,0.98126,6e-05,0.76968]
[1777262571894,46.97,79109.04,39.6,0.98056,6e-05,0.79396]
[1777262572901,46.97,79109.79,39.6,0.98061,6e-05,0.79241]
[1777262574915,46.97,79108.28,39.6,0.98051,6e-05,0.79554]
[1777262575921,46.97,79108.91,39.6,0.98055,6e-05,0.79423]
[1777262577936,46.97,79105.74,39.6,0.98036,6e-05,0.80081]
[1777262578943,46.97,79109.57,39.6,0.98059,6e-05,0.79287]
[1777262580957,46.97,79110.32,39.6,0.98064,6e-05,0.79132]
[1777262583978,46.97,79109.83,39.6,0.98061,6e-05,0.79233]
[1777262584985,46.97,79108.23,39.6,0.98051,6e-05,0.79564]
[1777262585992,46.97,79109.79,39.6,0.98061,6e-05,0.79241]
[1777262589013,46.97,79108.73,39.6,0.98054,6e-05,0.79461]
[1777262590020,46.97,79107.8,39.6,0.98049,6e-05,0.79653]
[1777262594066,46.97,79107.14,39.6,0.98045,6e-05,0.7979]
[1777262595073,46.97,79105.17,39.6,0.98033,6e-05,0.802]
[1777262596082,46.97,79103.76,39.6,0.98024,6e-05,0.80494]
[1777262597090,46.97,79106.8,39.6,0.98043,6e-05,0.79861]
[1777262600110,46.97,79108.09,39.6,0.9805,6e-05,0.79593]
[1777262601117,46.97,79106.03,39.6,0.98038,6e-05,0.80021]
[1777262603130,46.97,79107.4,39.6,0.98046,6e-05,0.79736]
[1777262604138,46.97,79105.74,39.6,0.98036,6e-05,0.80081]
[1777262605145,46.97,79105.04,39.6,0.98032,6e-05,0.80227]
[1777262606152,46.97,79106.05,39.6,0.98038,6e-05,0.80017]
[1777262611187,46.97,79106.52,39.6,0.98061,6e-05,0.79038]
[1777262614208,46.97,79105.56,39.6,0.98056,6e-05,0.79237]
[1777262616222,46.97,79106.29,39.6,0.9806,6e-05,0.79086]
[1777262618235,46.97,79105.56,39.6,0.98056,6e-05,0.79237]
[1777262621257,46.97,79106.14,39.6,0.98059,6e-05,0.79117]
[1777262625284,46.97,79105.34,39.6,0.98054,6e-05,0.79282]
[1777262626292,46.97,79106.05,39.6,0.98059,6e-05,0.79135]
[1777262627299,46.97,79104.87,39.6,0.98052,6e-05,0.7938]
[1777262631748,46.97,79105.59,39.6,0.98056,6e-05,0.79231]
[1777262632333,46.97,79102.24,39.6,0.98036,6e-05,0.79926]
[1777262634347,46.97,79101.5,39.6,0.98031,6e-05,0.8008]
[1777262635354,46.97,79100.96,39.6,0.98028,6e-05,0.80193]
[1777262637463,46.97,79100.82,39.6,0.98027,6e-05,0.80222]
[1777262637533,46.97,79099.77,39.6,0.98021,6e-05,0.80442]
[1777262638376,46.97,79092.31,39.6,0.97975,6e-05,0.82015]
[1777262639383,46.97,79090.62,39.6,0.97964,6e-05,0.82374]
[1777262641397,46.97,79091.08,39.6,0.97967,6e-05,0.82276]
[1777262642403,46.97,79095.4,39.6,0.97994,6e-05,0.8136]
[1777262643410,46.97,79099.91,39.6,0.98022,6e-05,0.80412]
[1777262644418,46.97,79099.06,39.6,0.98016,6e-05,0.8059]
[1777262645425,46.97,79100.14,39.6,0.98023,6e-05,0.80364]
[1777262646432,46.97,79100.75,39.6,0.98027,6e-05,0.80237]
[1777262647439,46.97,79101.57,39.6,0.98032,6e-05,0.80066]
[1777262649453,46.97,79102.6,39.6,0.98038,6e-05,0.79851]
[1777262651468,46.97,79100.13,39.6,0.98023,6e-05,0.80366]
[1777262652476,46.97,79095.52,39.6,0.97995,6e-05,0.81335]
[1777262653483,46.97,79091.24,39.6,0.97968,6e-05,0.82242]
[1777262655497,46.97,79091.7,39.6,0.97971,6e-05,0.82144]
[1777262659063,46.97,79091.4,39.6,0.97969,6e-05,0.82208]
[1777262659089,46.97,79091.4,39.6,0.97969,6e-05,0.82208]
[1777262659526,46.97,79090.12,39.6,0.97961,6e-05,0.82481]
[1777262660534,46.97,79089.04,39.6,0.97954,6e-05,0.82711]
[1777262661541,46.97,79087.92,39.6,0.97947,6e-05,0.82951]
[1777262662270,46.97,79087.92,39.6,0.97947,6e-05,0.82951]
[1777262662548,46.97,79088.72,39.6,0.97952,6e-05,0.8278]
[1777262664562,46.97,79088.09,39.6,0.97948,6e-05,0.82915]
[1777262665568,46.97,79087.52,39.6,0.97945,6e-05,0.83037]
[1777262667582,46.97,79090.55,39.6,0.97964,6e-05,0.82389]
[1777262669598,46.97,79090.02,39.6,0.9796,6e-05,0.82502]
[1777262670603,46.97,79090.77,39.6,0.97965,6e-05,0.82342]
[1777262671611,46.97,79090.75,39.6,0.97986,6e-05,0.81446]
[1777262677652,46.97,79090.75,39.6,0.97986,6e-05,0.81446]
[1777262680673,46.97,79087.73,39.6,0.97967,6e-05,0.82087]
[1777262685709,46.97,79087.39,39.6,0.97965,6e-05,0.8216]
[1777262687723,46.97,79085.45,39.6,0.97953,6e-05,0.82574]
[1777262688730,46.97,79084.89,39.6,0.9795,6e-05,0.82694]
[1777262689736,46.97,79087.05,39.6,0.97963,6e-05,0.82232]
[1777262690744,46.97,79086.29,39.6,0.97958,6e-05,0.82394]
[1777262691751,46.97,79086.99,39.6,0.97963,6e-05,0.82245]
[1777262693764,46.97,79086.23,39.6,0.97958,6e-05,0.82407]
[1777262695779,46.97,79085.29,39.6,0.97952,6e-05,0.82608]
[1777262696746,46.97,79085.29,39.6,0.97952,6e-05,0.82608]
[1777262696790,46.97,79124.8,39.6,0.98188,6e-05,0.74481]
[1777262697797,46.97,79139.31,39.6,0.98269,5e-05,0.71657]
[1777262698804,46.97,79138.81,39.6,0.98266,5e-05,0.71753]
[1777262699992,46.97,79138.81,39.6,0.98266,5e-05,0.71753]
[1777262700821,46.97,79132.2,39.6,0.9823,6e-05,0.7303]
[1777262701828,46.97,79127.18,39.6,0.98202,6e-05,0.74012]
[1777262702835,46.97,79129.55,39.6,0.98215,6e-05,0.73547]
[1777262703842,46.97,79127.52,39.6,0.98203,6e-05,0.73945]
[1777262705971,46.97,79120.77,39.6,0.98165,6e-05,0.7528]
[1777262706863,46.97,79114.11,39.6,0.98127,6e-05,0.76616]
[1777262707870,46.97,79111.0,39.6,0.98108,6e-05,0.77246]
[1777262708969,46.97,79111.0,39.6,0.98108,6e-05,0.77246]
[1777262708999,46.97,79103.13,39.6,0.98062,6e-05,0.78858]
[1777262709884,46.97,79096.85,39.6,0.98024,6e-05,0.80163]
[1777262710891,46.97,79098.69,39.6,0.98035,6e-05,0.79779]
[1777262711145,46.97,79098.69,39.6,0.98035,6e-05,0.79779]
[1777262711898,46.97,79093.24,39.6,0.98002,6e-05,0.80921]
[1777262712905,46.97,79091.29,39.6,0.9799,6e-05,0.81332]
[1777262713462,46.97,79091.29,39.6,0.9799,6e-05,0.81332]
[1777262713912,46.97,79089.33,39.6,0.97977,6e-05,0.81747]
[1777262714919,46.97,79086.9,39.6,0.97962,6e-05,0.82264]
[1777262716016,46.97,79086.9,39.6,0.97962,6e-05,0.82264]
[1777262716933,46.97,79089.67,39.6,0.9798,6e-05,0.81675]
[1777262717940,46.97,79090.28,39.6,0.97983,6e-05,0.81546]
[1777262718947,46.97,79089.67,39.6,0.9798,6e-05,0.81675]
[1777262719954,46.97,79090.94,39.6,0.97987,6e-05,0.81406]
[1777262720961,46.97,79090.01,39.6,0.97982,6e-05,0.81603]
[1777262721967,46.97,79090.82,39.6,0.97987,6e-05,0.81431]
[1777262723981,46.97,79089.86,39.6,0.97981,6e-05,0.81635]
[1777262724989,46.97,79089.02,39.6,0.97975,6e-05,0.81813]
[1777262725996,46.97,79088.08,39.6,0.9797,6e-05,0.82013]
[1777262727002,46.97,79086.73,39.6,0.97961,6e-05,0.823]
[1777262728012,46.97,79085.56,39.6,0.97954,6e-05,0.8255]
[1777262729018,46.97,79086.56,39.6,0.9796,6e-05,0.82337]
[1777262731032,46.97,79086.38,39.6,0.9798,6e-05,0.81472]
[1777262734053,46.97,79085.4,39.6,0.97974,6e-05,0.8168]
[1777262736068,46.97,79084.29,39.6,0.97967,6e-05,0.81916]
[1777262738440,46.97,79084.22,39.6,0.97967,6e-05,0.81931]
[1777262738525,46.97,79084.22,39.6,0.97967,6e-05,0.81931]
[1777262739088,46.97,79077.28,39.6,0.97923,6e-05,0.83419]
[1777262740096,46.97,79074.67,39.6,0.97906,6e-05,0.83984]
[1777262743116,46.97,79073.98,39.6,0.97902,6e-05,0.84134]
[1777262745129,46.97,79073.27,39.6,0.97897,6e-05,0.84288]
[1777262750165,46.97,79073.63,39.6,0.97899,6e-05,0.8421]
[1777262751172,46.97,79072.95,39.6,0.97895,6e-05,0.84358]
[1777262752179,46.97,79073.92,39.6,0.97901,6e-05,0.84147]
[1777262755200,46.97,79076.38,39.6,0.97917,6e-05,0.83613]
[1777262756207,46.97,79078.78,39.6,0.97932,6e-05,0.83095]
[1777262757214,46.97,79080.55,39.6,0.97944,6e-05,0.82715]
[1777262762250,46.97,79080.33,39.6,0.97942,6e-05,0.82762]
[1777262765271,46.97,79082.56,39.6,0.97956,6e-05,0.82285]
[1777262766279,46.97,79083.64,39.6,0.97963,6e-05,0.82054]
[1777262767286,46.97,79084.14,39.6,0.97966,6e-05,0.81948]
[1777262768293,46.97,79082.72,39.6,0.97957,6e-05,0.82251]
[1777262769300,46.97,79081.15,39.6,0.97947,6e-05,0.82586]
[1777262774335,46.97,79081.07,39.6,0.97947,6e-05,0.82604]
[1777262776348,46.97,79080.57,39.6,0.97944,6e-05,0.82711]
[1777262778363,46.97,79083.44,39.6,0.97962,6e-05,0.82097]
[1777262779370,46.97,79087.31,39.6,0.97986,6e-05,0.81275]
[1777262781384,46.97,79089.93,39.6,0.98002,6e-05,0.80722]
[1777262782391,46.97,79094.07,39.6,0.98028,6e-05,0.79854]
[1777262783398,46.97,79088.22,39.6,0.97992,6e-05,0.81082]
[1777262784405,46.97,79085.8,39.6,0.97977,6e-05,0.81595]
[1777262786419,46.97,79083.47,39.6,0.97962,6e-05,0.82091]
[1777262788433,46.97,79082.01,39.6,0.97953,6e-05,0.82402]
[1777262789439,46.97,79080.72,39.6,0.97945,6e-05,0.82679]
[1777262791454,46.97,79080.36,39.6,0.97964,6e-05,0.81847]
[1777262796488,46.97,79079.88,39.6,0.97961,6e-05,0.81949]
[1777262797496,46.97,79073.2,39.6,0.97919,6e-05,0.83384]
[1777262798652,46.97,79072.38,39.6,0.97913,6e-05,0.83561]
[1777262799510,46.97,79070.68,39.6,0.97902,6e-05,0.8393]
[1777262800517,46.97,79071.23,39.6,0.97906,6e-05,0.83811]
[1777262801524,46.97,79072.52,39.6,0.97914,6e-05,0.83531]
[1777262803538,46.97,79071.6,39.6,0.97908,6e-05,0.8373]
[1777262805552,46.97,79070.49,39.6,0.97901,6e-05,0.83971]
[1777262806559,46.97,79071.08,39.6,0.97905,6e-05,0.83843]
[1777262807566,46.97,79070.39,39.6,0.979,6e-05,0.83993]
[1777262812601,46.97,79070.45,39.6,0.97901,6e-05,0.8398]
[1777262815623,46.97,79069.91,39.6,0.97897,6e-05,0.84097]
[1777262820658,46.97,79071.91,39.6,0.9791,6e-05,0.83663]
[1777262821665,46.97,79074.35,39.6,0.97926,6e-05,0.83135]
[1777262822672,46.97,79074.92,39.6,0.9793,6e-05,0.83013]
[1777262823678,46.97,79077.03,39.6,0.97943,6e-05,0.82559]
[1777262824686,46.97,79075.83,39.6,0.97935,6e-05,0.82817]
[1777262825693,46.97,79077.12,39.6,0.97944,6e-05,0.8254]
[1777262826700,46.97,79076.64,39.6,0.9794,6e-05,0.82643]
[1777262827707,46.97,79075.02,39.6,0.9793,6e-05,0.82991]
[1777262828713,46.97,79073.96,39.6,0.97923,6e-05,0.8322]
[1777262831734,46.97,79073.32,39.6,0.97919,6e-05,0.83358]
[1777262833748,46.97,79072.11,39.6,0.97912,6e-05,0.8362]
[1777262834756,46.97,79071.06,39.6,0.97905,6e-05,0.83847]
[1777262835763,46.97,79069.41,39.6,0.97894,6e-05,0.84206]
[1777262837777,46.97,79068.86,39.6,0.97891,6e-05,0.84326]
[1777262840798,46.97,79067.49,39.6,0.97882,7e-05,0.84625]
[1777262842812,46.97,79068.06,39.6,0.97885,6e-05,0.84501]
[1777262844825,46.97,79069.39,39.6,0.97894,6e-05,0.84211]
[1777262846839,46.97,79070.19,39.6,0.97899,6e-05,0.84037]
[1777262851875,46.97,79070.52,39.6,0.97923,6e-05,0.83044]
[1777262853889,46.97,79069.87,39.6,0.97919,6e-05,0.83185]
[1777262854895,46.97,79070.4,39.6,0.97922,6e-05,0.8307]
[1777262856910,46.97,79073.12,39.6,0.9794,6e-05,0.82485]
[1777262857917,46.97,79075.6,39.6,0.97956,6e-05,0.81953]
[1777262858923,46.97,79069.91,39.6,0.97919,6e-05,0.83176]
[1777262861944,46.97,79070.61,39.6,0.97924,6e-05,0.83025]
[1777262862952,46.97,79071.43,39.6,0.97929,6e-05,0.82848]
[1777262863959,46.97,79072.07,39.6,0.97933,6e-05,0.8271]
[1777262865973,46.97,79076.8,39.6,0.97963,6e-05,0.81697]
[1777262866980,46.97,79081.28,39.6,0.97991,6e-05,0.80746]
[1777262867987,46.97,79094.31,39.6,0.98071,6e-05,0.78029]
[1777262868994,46.97,79101.14,39.6,0.98112,6e-05,0.76632]
[1777262869548,46.97,79101.14,39.6,0.98112,6e-05,0.76632]
[1777262870003,46.97,79109.96,39.6,0.98163,6e-05,0.74858]
[1777262871008,46.97,79112.4,39.6,0.98177,6e-05,0.74373]
[1777262872016,46.97,79110.75,39.6,0.98168,6e-05,0.74701]
[1777262877051,46.97,79110.68,39.6,0.98167,6e-05,0.74715]
[1777262882086,46.97,79107.54,39.6,0.98149,6e-05,0.75342]
[1777262883093,46.97,79105.52,39.6,0.98137,6e-05,0.75747]
[1777262886114,46.97,79107.17,39.6,0.98147,6e-05,0.75416]
[1777262887121,46.97,79106.28,39.6,0.98142,6e-05,0.75594]
[1777262891149,46.97,79105.43,39.6,0.98137,6e-05,0.75765]
[1777262894170,46.97,79104.96,39.6,0.98134,6e-05,0.7586]
[1777262900212,46.97,79104.95,39.6,0.98134,6e-05,0.75862]
[1777262901730,46.97,79104.93,39.6,0.98134,6e-05,0.75866]
[1777262902226,46.97,79100.94,39.6,0.9811,6e-05,0.76673]
[1777262904240,46.97,79106.4,39.6,0.98143,6e-05,0.7557]
[1777262904551,46.97,79106.4,39.6,0.98143,6e-05,0.7557]
[1777262905247,46.97,79107.77,39.6,0.9815,6e-05,0.75296]
[1777262906254,46.97,79111.5,39.6,0.98172,6e-05,0.74552]
[1777262907261,46.97,79113.62,39.6,0.98184,6e-05,0.74131]
[1777262908268,46.97,79112.73,39.6,0.98179,6e-05,0.74307]
[1777262910282,46.97,79113.17,39.6,0.98182,6e-05,0.7422]
[1777262911288,46.97,79112.86,39.6,0.982,6e-05,0.73426]
[1777262916323,46.97,79112.93,39.6,0.982,6e-05,0.73412]
[1777262917331,46.97,79112.14,39.6,0.98196,6e-05,0.73567]
[1777262918337,46.97,79111.07,39.6,0.9819,6e-05,0.73778]
[1777262919345,46.97,79107.23,39.6,0.98168,6e-05,0.7454]
[1777262920352,46.97,79106.74,39.6,0.98165,6e-05,0.74637]
[1777262921359,46.97,79105.94,39.6,0.9816,6e-05,0.74797]
[1777262923373,46.97,79103.85,39.6,0.98148,6e-05,0.75215]
[1777262925767,46.97,79104.06,39.6,0.98149,6e-05,0.75173]
[1777262925869,46.97,79103.5,39.6,0.98146,6e-05,0.75285]
[1777262926394,46.97,79101.64,39.6,0.98135,6e-05,0.75659]
[1777262927400,46.97,79101.18,39.6,0.98132,6e-05,0.75751]
[1777262930991,46.97,79101.0,39.6,0.98131,6e-05,0.75788]
[1777262931093,46.97,79102.18,39.6,0.98138,6e-05,0.7555]
[1777262931429,46.97,79104.32,39.6,0.98151,6e-05,0.75121]
[1777262932436,46.97,79108.19,39.6,0.98173,6e-05,0.74349]
[1777262933443,46.97,79107.57,39.6,0.9817,6e-05,0.74472]
[1777262934449,46.97,79107.14,39.6,0.98167,6e-05,0.74558]
[1777262935457,46.97,79106.08,39.6,0.98161,6e-05,0.74769]
[1777262936464,46.97,79105.31,39.6,0.98156,6e-05,0.74923]
[1777262940492,46.97,79105.73,39.6,0.98159,6e-05,0.74839]
[1777262941499,46.97,79106.63,39.6,0.98164,6e-05,0.74659]
[1777262942505,46.97,79107.72,39.6,0.9817,6e-05,0.74442]
[1777262943513,46.97,79108.8,39.6,0.98177,6e-05,0.74228]
[1777262944520,46.97,79109.39,39.6,0.9818,6e-05,0.74111]
[1777262945527,46.97,79108.32,39.6,0.98174,6e-05,0.74323]
[1777262947039,46.97,79107.52,39.6,0.98169,6e-05,0.74482]
[1777262948548,46.97,79106.7,39.6,0.98165,6e-05,0.74645]
[1777262953584,46.97,79106.65,39.6,0.98164,6e-05,0.74655]
[1777262954769,46.97,79106.65,39.6,0.98164,6e-05,0.74655]
[1777262955273,46.97,79106.65,39.6,0.98164,6e-05,0.74655]
[1777262954870,46.97,79105.61,39.6,0.98158,6e-05,0.74863]
[1777262955599,46.97,79105.12,39.6,0.98155,6e-05,0.74961]
[1777262956739,46.97,79105.12,39.6,0.98155,6e-05,0.74961]
[1777262956747,46.97,79103.77,39.6,0.98148,6e-05,0.75231]
[1777262958620,46.97,79103.08,39.6,0.98144,6e-05,0.75369]
[1777262961642,46.97,79102.47,39.6,0.9814,6e-05,0.75492]
[1777262966677,46.97,79103.17,39.6,0.98144,6e-05,0.75351]
[1777262967685,46.97,79104.06,39.6,0.98149,6e-05,0.75173]
[1777262969699,46.97,79101.85,39.6,0.98136,6e-05,0.75616]
[1777262970706,46.97,79100.65,39.6,0.98129,6e-05,0.75858]
[1777262971713,46.97,79100.38,39.6,0.98148,6e-05,0.75042]
[1777262974734,46.97,79100.87,39.6,0.98151,6e-05,0.74944]
[1777262975741,46.97,79101.33,39.6,0.98154,6e-05,0.74852]
[1777262976748,46.97,79103.75,39.6,0.98168,6e-05,0.74369]
[1777262977755,46.97,79102.84,39.6,0.98163,6e-05,0.7455]
[1777262978762,46.97,79103.36,39.6,0.98166,6e-05,0.74447]
[1777262981782,46.97,79102.49,39.6,0.9816,6e-05,0.7462]
[1777262985811,46.97,79103.34,39.6,0.98165,6e-05,0.74451]
[1777262986818,46.97,79102.5,39.6,0.98161,6e-05,0.74618]
[1777262987825,46.97,79101.96,39.6,0.98157,6e-05,0.74726]
[1777262988831,46.97,79102.39,39.6,0.9816,6e-05,0.7464]
[1777262989838,46.97,79104.38,39.6,0.98171,6e-05,0.74244]
[1777262990846,46.97,79105.75,39.6,0.98179,6e-05,0.73972]
[1777262992860,46.97,79105.25,39.6,0.98176,6e-05,0.74071]
[1777262993866,46.97,79104.04,39.6,0.98169,6e-05,0.74311]
[1777262994874,46.97,79102.84,39.6,0.98163,6e-05,0.7455]
[1777262999909,46.97,79102.49,39.6,0.9816,6e-05,0.7462]
[1777263001924,46.97,79099.64,39.6,0.98144,6e-05,0.7519]
[1777263003941,46.97,79099.16,39.6,0.98141,6e-05,0.75287]
[1777263009983,46.97,79098.98,39.6,0.9814,6e-05,0.75323]
[1777263011997,46.97,79097.96,39.6,0.98134,6e-05,0.75528]
[1777263017032,46.97,79098.03,39.6,0.98134,6e-05,0.75514]
[1777263018039,46.97,79097.4,39.6,0.98131,6e-05,0.75641]
[1777263023074,46.97,79097.02,39.6,0.98129,6e-05,0.75718]
[1777263025088,46.97,79097.54,39.6,0.98132,6e-05,0.75613]
[1777263026095,46.97,79096.76,39.6,0.98127,6e-05,0.7577]
[1777263031130,46.97,79096.86,39.6,0.98148,6e-05,0.74877]
[1777263036165,46.97,79096.85,39.6,0.98148,6e-05,0.74879]
[1777263041199,46.97,79097.26,39.6,0.9815,6e-05,0.74797]
[1777263043214,46.97,79096.83,39.6,0.98148,6e-05,0.74883]
[1777263048248,46.97,79096.62,39.6,0.98147,6e-05,0.74925]
[1777263053284,46.97,79089.87,39.6,0.98107,6e-05,0.76288]
[1777263054291,46.97,79086.7,39.6,0.98088,6e-05,0.76935]
[1777263056305,46.97,79085.39,39.6,0.9808,6e-05,0.77204]
[1777263058319,46.97,79084.24,39.6,0.98073,6e-05,0.7744]
[1777263059326,46.97,79084.84,39.6,0.98077,6e-05,0.77316]
[1777263063354,46.97,79083.85,39.6,0.98071,6e-05,0.7752]
[1777263064361,46.97,79082.76,39.6,0.98064,6e-05,0.77745]
[1777263065368,46.97,79081.96,39.6,0.98059,6e-05,0.7791]
[1777263066375,46.97,79080.56,39.6,0.98051,6e-05,0.782]
[1777263067382,46.97,79078.97,39.6,0.98041,6e-05,0.7853]
[1777263069395,46.97,79078.21,39.6,0.98036,6e-05,0.78688]
[1777263072417,46.97,79078.94,39.6,0.98041,6e-05,0.78536]
[1777263074431,46.97,79078.1,39.6,0.98036,6e-05,0.78711]
[1777263079466,46.97,79078.42,39.6,0.98038,6e-05,0.78644]
[1777263081480,46.97,79077.91,39.6,0.98034,6e-05,0.7875]
[1777263084501,46.97,79072.78,39.6,0.98003,6e-05,0.79825]
[1777263086515,46.97,79070.08,39.6,0.97986,6e-05,0.80395]
[1777263087522,46.97,79069.53,39.6,0.97982,6e-05,0.80511]
[1777263090320,46.97,79069.08,39.6,0.97979,6e-05,0.80607]
[1777263090421,46.97,79068.58,39.6,0.97976,6e-05,0.80713]
[1777263090518,46.97,79068.58,39.6,0.97976,6e-05,0.80713]
[1777263090543,46.97,79067.6,39.6,0.9797,6e-05,0.80921]
[1777263091550,46.97,79067.85,39.6,0.97993,6e-05,0.79956]
[1777263095578,46.97,79066.9,39.6,0.97987,6e-05,0.80157]
[1777263097592,46.97,79066.02,39.6,0.97982,6e-05,0.80343]
[1777263099606,46.97,79063.96,39.6,0.97969,6e-05,0.80781]
[1777263100613,46.97,79062.94,39.6,0.97962,6e-05,0.80998]
[1777263101620,46.97,79062.07,39.6,0.97957,6e-05,0.81184]
[1777263102627,46.97,79062.68,39.6,0.97961,6e-05,0.81053]
[1777263104640,46.97,79062.13,39.6,0.97957,6e-05,0.81171]
[1777263106975,46.97,79062.1,39.6,0.97957,6e-05,0.81177]
[1777263106994,46.97,79062.1,39.6,0.97957,6e-05,0.81177]
[1777263107390,46.97,79062.1,39.6,0.97957,6e-05,0.81177]
[1777263107409,46.97,79061.34,39.6,0.97952,6e-05,0.8134]
[1777263107662,46.97,79056.56,39.6,0.97922,6e-05,0.82367]
[1777263109274,46.97,79056.56,39.6,0.97922,6e-05,0.82367]
[1777263109349,46.97,79052.66,39.6,0.97896,7e-05,0.83213]
[1777263109589,46.97,79052.66,39.6,0.97896,7e-05,0.83213]
[1777263110427,46.97,79048.1,39.6,0.97866,7e-05,0.8421]
[1777263111248,46.97,79048.1,39.6,0.97866,7e-05,0.8421]
[1777263111280,46.97,79040.68,39.6,0.97817,7e-05,0.85852]
[1777263111982,46.97,79036.48,39.6,0.97788,7e-05,0.86792]
[1777263112700,46.97,79028.07,39.6,0.9773,7e-05,0.88698]
[1777263113707,46.97,79027.42,39.6,0.97726,7e-05,0.88847]
[1777263115725,46.97,79025.76,39.6,0.97714,7e-05,0.89227]
[1777263118743,46.97,79026.81,39.6,0.97721,7e-05,0.88986]
[1777263119750,46.97,79025.34,39.6,0.97711,7e-05,0.89323]
[1777263123779,46.97,79026.08,39.6,0.97716,7e-05,0.89153]
[1777263125793,46.97,79025.43,39.6,0.97712,7e-05,0.89303]
[1777263126800,46.97,79027.86,39.6,0.97729,7e-05,0.88746]
[1777263127807,46.97,79036.61,39.6,0.97789,7e-05,0.86763]
[1777263128814,46.97,79037.38,39.6,0.97794,7e-05,0.8659]
[1777263129821,46.97,79036.02,39.6,0.97785,7e-05,0.86896]
[1777263130828,46.97,79034.76,39.6,0.97776,7e-05,0.87179]
[1777263131835,46.97,79033.41,39.6,0.97767,7e-05,0.87484]
[1777263134855,46.97,79032.95,39.6,0.97764,7e-05,0.87588]
[1777263136869,46.97,79033.47,39.6,0.97768,7e-05,0.87471]
[1777263138884,46.97,79032.01,39.6,0.97757,7e-05,0.87801]
[1777263142912,46.97,79033.28,39.6,0.97766,7e-05,0.87514]
[1777263143794,46.97,79033.28,39.6,0.97766,7e-05,0.87514]
[1777263144098,46.97,79035.62,39.6,0.97782,7e-05,0.86986]
[1777263144926,46.97,79037.96,39.6,0.97798,7e-05,0.8646]
[1777263146255,46.97,79037.96,39.6,0.97798,7e-05,0.8646]
[1777263146274,46.97,79041.95,39.6,0.97825,7e-05,0.85569]
[1777263146940,46.97,79052.09,39.6,0.97892,7e-05,0.83337]
[1777263147947,46.97,79053.39,39.6,0.97901,7e-05,0.83054]
[1777263148953,46.97,79053.41,39.6,0.97901,7e-05,0.8305]
[1777263151975,46.97,79053.78,39.6,0.97926,6e-05,0.8204]
[1777263152982,46.97,79053.29,39.6,0.97923,6e-05,0.82145]
[1777263153989,46.97,79053.83,39.6,0.97926,6e-05,0.82029]
[1777263158020,46.97,79055.53,39.6,0.97937,6e-05,0.81663]
[1777263159026,46.97,79054.28,39.6,0.97929,6e-05,0.81932]
[1777263160034,46.97,79053.83,39.6,0.97926,6e-05,0.82029]
[1777263161041,46.97,79053.39,39.6,0.97923,6e-05,0.82124]
[1777263164062,46.97,79052.92,39.6,0.9792,6e-05,0.82225]
[1777263169097,46.97,79053.74,39.6,0.97926,6e-05,0.82048]
[1777263170104,46.97,79054.8,39.6,0.97932,6e-05,0.8182]
[1777263171111,46.97,79053.81,39.6,0.97926,6e-05,0.82033]
[1777263173126,46.97,79053.2,39.6,0.97922,6e-05,0.82165]
[1777263175140,46.97,79052.5,39.6,0.97918,6e-05,0.82316]
[1777263176149,46.97,79053.97,39.6,0.97927,6e-05,0.81999]
[1777263177155,46.97,79054.42,39.6,0.9793,6e-05,0.81902]
[1777263181183,46.97,79053.84,39.6,0.97926,6e-05,0.82027]
[1777263182190,46.97,79054.53,39.6,0.97931,6e-05,0.81878]
[1777263186217,46.97,79058.15,39.6,0.97954,6e-05,0.81101]
[1777263187225,46.97,79063.78,39.6,0.9799,6e-05,0.79904]
[1777263188357,46.97,79065.03,39.6,0.97998,6e-05,0.7964]
[1777263189239,46.97,79063.17,39.6,0.97986,6e-05,0.80033]
[1777263194274,46.97,79063.92,39.6,0.97991,6e-05,0.79874]
[1777263195281,46.97,79061.03,39.6,0.97972,6e-05,0.80487]
[1777263196288,46.97,79064.32,39.6,0.97993,6e-05,0.7979]
[1777263197294,46.97,79068.62,39.6,0.9802,6e-05,0.78886]
[1777263198301,46.97,79069.84,39.6,0.98028,6e-05,0.78631]
[1777263201323,46.97,79067.96,39.6,0.98016,6e-05,0.79024]
[1777263202330,46.97,79066.85,39.6,0.98009,6e-05,0.79257]
[1777263204344,46.97,79066.43,39.6,0.98006,6e-05,0.79345]
[1777263205350,46.97,79065.79,39.6,0.98002,6e-05,0.7948]
[1777263206358,46.97,79066.47,39.6,0.98007,6e-05,0.79337]
[1777263207365,46.97,79065.89,39.6,0.98003,6e-05,0.79459]
[1777263209119,46.97,79066.26,39.6,0.98005,6e-05,0.79381]
[1777263209379,46.97,79074.07,39.6,0.98054,6e-05,0.77751]
[1777263209804,46.97,79074.07,39.6,0.98054,6e-05,0.77751]
[1777263210386,46.97,79081.75,39.6,0.981,6e-05,0.76173]
[1777263211480,46.97,79085.45,39.6,0.98143,6e-05,0.74543]
[1777263213407,46.97,79084.82,39.6,0.9814,6e-05,0.74669]
[1777263218442,46.97,79085.14,39.6,0.98141,6e-05,0.74605]
[1777263221463,46.97,79085.77,39.6,0.98145,6e-05,0.74478]
[1777263223477,46.97,79083.71,39.6,0.98133,6e-05,0.74893]
[1777263224484,46.97,79081.75,39.6,0.98121,6e-05,0.75288]
[1777263225491,46.97,79078.25,39.6,0.981,6e-05,0.75999]
[1777263226498,46.97,79077.71,39.6,0.98097,6e-05,0.76109]
[1777263228512,46.97,79076.23,39.6,0.98088,6e-05,0.76412]
[1777263230526,46.97,79075.52,39.6,0.98084,6e-05,0.76557]
[1777263231533,46.97,79070.09,39.6,0.98051,6e-05,0.77676]
[1777263232539,46.97,79069.47,39.6,0.98047,6e-05,0.77805]
[1777263233547,46.97,79070.15,39.6,0.98051,6e-05,0.77664]
[1777263237575,46.97,79068.21,39.6,0.98039,6e-05,0.78066]
[1777263238583,46.97,79067.23,39.6,0.98033,6e-05,0.78271]
[1777263240597,46.97,79066.3,39.6,0.98027,6e-05,0.78465]
[1777263242610,46.97,79068.47,39.6,0.98041,6e-05,0.78012]
[1777263243618,46.97,79067.37,39.6,0.98034,6e-05,0.78241]
[1777263246639,46.97,79066.57,39.6,0.98029,6e-05,0.78408]
[1777263251674,46.97,79066.21,39.6,0.98027,6e-05,0.78483]
[1777263255701,46.97,79066.93,39.6,0.98031,6e-05,0.78333]
[1777263256709,46.97,79065.07,39.6,0.9802,6e-05,0.78722]
[1777263257715,46.97,79065.61,39.6,0.98023,6e-05,0.78609]
[1777263260737,46.97,79066.7,39.6,0.9803,6e-05,0.78381]
[1777263261743,46.97,79066.09,39.6,0.98026,6e-05,0.78508]
[1777263266779,46.97,79066.36,39.6,0.98028,6e-05,0.78452]
[1777263269800,46.97,79070.17,39.6,0.98051,6e-05,0.77659]
[1777263270807,46.97,79069.06,39.6,0.98044,6e-05,0.7789]
[1777263271814,46.97,79069.46,39.6,0.98068,6e-05,0.76907]
[1777263273827,46.97,79068.35,39.6,0.98062,6e-05,0.77136]
[1777263275841,46.97,79068.92,39.6,0.98065,6e-05,0.77018]
[1777263280877,46.97,79069.02,39.6,0.98066,6e-05,0.76997]
[1777263282113,46.97,79070.57,39.6,0.98075,6e-05,0.76678]
[1777263282892,46.97,79074.18,39.6,0.98097,6e-05,0.75939]
[1777263283898,46.97,79078.04,39.6,0.9812,6e-05,0.75155]
[1777263284905,46.97,79079.48,39.6,0.98129,6e-05,0.74863]
[1777263285912,46.97,79077.29,39.6,0.98116,6e-05,0.75306]
[1777263287926,46.97,79076.81,39.6,0.98113,6e-05,0.75404]
[1777263289940,46.97,79076.33,39.6,0.9811,6e-05,0.75501]
[1777263290947,46.97,79077.1,39.6,0.98115,6e-05,0.75345]
[1777263292960,46.97,79076.31,39.6,0.9811,6e-05,0.75505]
[1777263294975,46.97,79078.12,39.6,0.98121,6e-05,0.75138]
[1777263295982,46.97,79077.36,39.6,0.98116,6e-05,0.75292]
[1777263299002,46.97,79074.53,39.6,0.98099,6e-05,0.75868]
[1777263301020,46.97,79071.52,39.6,0.98081,6e-05,0.76483]
[1777263303035,46.97,79069.48,39.6,0.98068,6e-05,0.76903]
[1777263305049,46.97,79067.2,39.6,0.98054,6e-05,0.77373]
[1777263310084,46.97,79066.71,39.6,0.98051,6e-05,0.77475]
[1777263312098,46.97,79065.41,39.6,0.98043,6e-05,0.77745]
[1777263313105,46.97,79063.57,39.6,0.98032,6e-05,0.78128]
[1777263314111,46.97,79062.65,39.6,0.98026,6e-05,0.7832]
[1777263318140,46.97,79062.1,39.6,0.98023,6e-05,0.78435]
[1777263320154,46.97,79060.88,39.6,0.98015,6e-05,0.7869]
[1777263325188,46.97,79063.32,39.6,0.9803,6e-05,0.7818]
[1777263327203,46.97,79064.41,39.6,0.98037,6e-05,0.77953]
[1777263331231,46.97,79064.24,39.6,0.98058,6e-05,0.77083]
[1777263335259,46.97,79066.39,39.6,0.98071,6e-05,0.7664]
[1777263336266,46.97,79071.58,39.6,0.98103,6e-05,0.75577]
[1777263337273,46.97,79074.22,39.6,0.98119,6e-05,0.75041]
[1777263343315,46.97,79073.79,39.6,0.98116,6e-05,0.75128]
[1777263344321,46.97,79073.11,39.6,0.98112,6e-05,0.75266]
[1777263346336,46.97,79072.19,39.6,0.98106,6e-05,0.75453]
[1777263348349,46.97,79071.69,39.6,0.98103,6e-05,0.75555]
[1777263351371,46.97,79070.33,39.6,0.98095,6e-05,0.75832]
[1777263352378,46.97,79069.82,39.6,0.98092,6e-05,0.75936]
[1777263357412,46.97,79072.21,39.6,0.98106,6e-05,0.75449]
[1777263359428,46.97,79073.13,39.6,0.98112,6e-05,0.75262]
[1777263360434,46.97,79074.95,39.6,0.98123,6e-05,0.74893]
[1777263361441,46.97,79076.86,39.6,0.98134,6e-05,0.74508]
[1777263363455,46.97,79077.48,39.6,0.98138,6e-05,0.74383]
[1777263367483,46.97,79078.77,39.6,0.98146,6e-05,0.74124]
[1777263368490,46.97,79080.09,39.6,0.98153,6e-05,0.7386]
[1777263369497,46.97,79079.23,39.6,0.98148,6e-05,0.74032]
[1777263373525,46.97,79080.16,39.6,0.98154,6e-05,0.73846]
[1777263377553,46.97,79079.43,39.6,0.9815,6e-05,0.73992]
[1777263378560,46.97,79080.08,39.6,0.98153,6e-05,0.73862]
[1777263379567,46.97,79079.23,39.6,0.98148,6e-05,0.74032]
[1777263380574,46.97,79078.57,39.6,0.98144,6e-05,0.74164]
[1777263382588,46.97,79077.77,39.6,0.9814,6e-05,0.74325]
[1777263383595,46.97,79078.69,39.6,0.98145,6e-05,0.7414]
[1777263387623,46.97,79073.84,39.6,0.98116,6e-05,0.75118]
[1777263388630,46.97,79071.43,39.6,0.98102,6e-05,0.75608]
[1777263389637,46.97,79069.51,39.6,0.9809,6e-05,0.76]
[1777263392658,46.97,79072.59,39.6,0.9813,6e-05,0.74483]
[1777263394672,46.97,79071.55,39.6,0.98124,6e-05,0.74693]
[1777263395679,46.97,79071.01,39.6,0.98121,6e-05,0.74802]
[1777263400713,46.97,79071.35,39.6,0.98123,6e-05,0.74733]
[1777263405748,46.97,79071.49,39.6,0.98123,6e-05,0.74705]
[1777263407762,46.97,79072.1,39.6,0.98127,6e-05,0.74582]
[1777263408770,46.97,79071.63,39.6,0.98124,6e-05,0.74677]
[1777263409777,46.97,79072.13,39.6,0.98127,6e-05,0.74576]
[1777263411791,46.97,79070.79,39.6,0.98119,6e-05,0.74847]
[1777263416825,46.97,79069.78,39.6,0.98113,6e-05,0.75051]
[1777263417835,46.97,79070.62,39.6,0.98118,6e-05,0.74881]
[1777263420855,46.97,79069.91,39.6,0.98114,6e-05,0.75025]
[1777263425891,46.97,79071.41,39.6,0.98123,6e-05,0.74721]
[1777263426898,46.97,79071.91,39.6,0.98126,6e-05,0.7462]
[1777263427905,46.97,79070.59,39.6,0.98118,6e-05,0.74887]
[1777263432940,46.97,79070.97,39.6,0.9812,6e-05,0.7481]
[1777263433946,46.97,79066.57,39.6,0.98094,6e-05,0.75705]
[1777263434953,46.97,79064.48,39.6,0.98081,6e-05,0.76133]
[1777263436967,46.97,79063.77,39.6,0.98077,6e-05,0.76279]
[1777263437975,46.97,79063.12,39.6,0.98073,6e-05,0.76412]
[1777263443010,46.97,79063.85,39.6,0.98077,6e-05,0.76262]
[1777263445024,46.97,79060.97,39.6,0.98059,6e-05,0.76856]
[1777263447037,46.97,79058.69,39.6,0.98045,6e-05,0.77328]
[1777263448045,46.97,79054.99,39.6,0.98022,6e-05,0.78099]
[1777263449052,46.97,79055.95,39.6,0.98028,6e-05,0.77898]
[1777263451066,46.97,79056.39,39.6,0.98053,6e-05,0.76897]
[1777263452072,46.97,79055.87,39.6,0.9805,6e-05,0.77004]
[1777263457109,46.97,79055.53,39.6,0.98048,6e-05,0.77075]
[1777263458116,46.97,79054.09,39.6,0.98039,6e-05,0.77374]
[1777263462144,46.97,79058.32,39.6,0.98065,6e-05,0.76498]
[1777263463150,46.97,79061.24,39.6,0.98083,6e-05,0.75897]
[1777263465165,46.97,79061.87,39.6,0.98087,6e-05,0.75768]
[1777263466172,46.97,79062.78,39.6,0.98092,6e-05,0.75582]
[1777263467179,46.97,79061.66,39.6,0.98085,6e-05,0.75811]
[1777263468185,46.97,79059.09,39.6,0.9807,6e-05,0.76339]
[1777263469192,46.97,79053.83,39.6,0.98037,6e-05,0.77428]
[1777263470200,46.97,79052.89,39.6,0.98031,6e-05,0.77624]
[1777263473221,46.97,79053.99,39.6,0.98038,6e-05,0.77395]
[1777263477249,46.97,79053.2,39.6,0.98033,6e-05,0.7756]
[1777263478256,46.97,79051.83,39.6,0.98024,6e-05,0.77846]
[1777263479279,46.97,79049.78,39.6,0.98012,6e-05,0.78275]
[1777263480283,46.97,79048.4,39.6,0.98003,6e-05,0.78565]
[1777263482297,46.97,79047.27,39.6,0.97996,6e-05,0.78803]
[1777263483304,46.97,79047.84,39.6,0.97999,6e-05,0.78683]
[1777263485318,46.97,79046.99,39.6,0.97994,6e-05,0.78862]
[1777263487155,46.97,79047.1,39.6,0.97995,6e-05,0.78839]
[1777263487556,46.97,79040.51,39.6,0.97952,6e-05,0.8024]
[1777263488028,46.97,79040.51,39.6,0.97952,6e-05,0.8024]
[1777263488339,46.97,79037.51,39.6,0.97933,7e-05,0.80884]
[1777263489346,46.97,79034.83,39.6,0.97915,7e-05,0.81462]
[1777263491360,46.97,79033.77,39.6,0.97908,7e-05,0.81692]
[1777263493374,46.97,79033.17,39.6,0.97904,7e-05,0.81822]
[1777263496394,46.97,79032.56,39.6,0.979,7e-05,0.81955]
[1777263501430,46.97,79032.88,39.6,0.97902,7e-05,0.81885]
[1777263503443,46.97,79032.34,39.6,0.97899,7e-05,0.82002]
[1777263506464,46.97,79031.13,39.6,0.97891,7e-05,0.82266]
[1777263507472,46.97,79031.75,39.6,0.97895,7e-05,0.82131]
[1777263508479,46.97,79030.6,39.6,0.97887,7e-05,0.82382]
[1777263509486,46.97,79028.9,39.6,0.97876,7e-05,0.82753]
[1777263510494,46.97,79027.69,39.6,0.97868,7e-05,0.83019]
[1777263511501,46.97,79027.28,39.6,0.97888,7e-05,0.82158]
[1777263515530,46.97,79026.31,39.6,0.97882,7e-05,0.8237]
[1777263516537,46.97,79027.54,39.6,0.9789,7e-05,0.82101]
[1777263518551,46.97,79029.71,39.6,0.97904,7e-05,0.81629]
[1777263519558,46.97,79028.77,39.6,0.97898,7e-05,0.81833]
[1777263521572,46.97,79029.63,39.6,0.97904,7e-05,0.81646]
[1777263523586,46.97,79028.88,39.6,0.97899,7e-05,0.81809]
[1777263524593,46.97,79028.24,39.6,0.97895,7e-05,0.81949]
[1777263526607,46.97,79029.25,39.6,0.97901,7e-05,0.81729]
[1777263530636,46.97,79029.78,39.6,0.97905,7e-05,0.81614]
[1777263531646,46.97,79035.98,39.6,0.97946,7e-05,0.80276]
[1777263532872,46.97,79046.97,39.6,0.98016,6e-05,0.77946]
[1777263533660,46.97,79050.75,39.6,0.9804,6e-05,0.77157]
[1777263538695,46.97,79049.69,39.6,0.98033,6e-05,0.77377]
[1777263539701,46.97,79050.43,39.6,0.98038,6e-05,0.77223]
[1777263540709,46.97,79049.06,39.6,0.98029,6e-05,0.77509]
[1777263543730,46.97,79046.46,39.6,0.98013,6e-05,0.78053]
[1777263544737,46.97,79045.55,39.6,0.98007,6e-05,0.78244]
[1777263545744,46.97,79044.67,39.6,0.98001,6e-05,0.78429]
[1777263546751,46.97,79044.04,39.6,0.97997,6e-05,0.78562]
[1777263548765,46.97,79044.51,39.6,0.98,6e-05,0.78463]
[1777263553800,46.97,79051.82,39.6,0.98046,6e-05,0.76934]
[1777263554807,46.97,79053.06,39.6,0.98054,6e-05,0.76677]
[1777263556821,46.97,79050.43,39.6,0.98038,6e-05,0.77223]
[1777263557828,46.97,79046.71,39.6,0.98014,6e-05,0.78001]
[1777263562862,46.97,79046.57,39.6,0.98014,6e-05,0.7803]
[1777263566891,46.97,79045.62,39.6,0.98008,6e-05,0.78229]
[1777263571926,46.97,79045.57,39.6,0.98029,6e-05,0.7732]
[1777263573940,46.97,79042.87,39.6,0.98012,6e-05,0.77885]
[1777263578975,46.97,79042.32,39.6,0.98009,6e-05,0.78001]
[1777263584011,46.97,79042.15,39.6,0.98008,6e-05,0.78037]
[1777263585019,46.97,79042.66,39.6,0.98011,6e-05,0.7793]
[1777263586026,46.97,79046.81,39.6,0.98037,6e-05,0.77062]
[1777263587033,46.97,79050.82,39.6,0.98062,6e-05,0.76231]
[1777263588039,46.97,79051.64,39.6,0.98067,6e-05,0.76061]
[1777263590054,46.97,79052.54,39.6,0.98073,6e-05,0.75876]
[1777263591061,46.97,79055.76,39.6,0.98093,6e-05,0.75216]
[1777263594081,46.97,79054.54,39.6,0.98085,6e-05,0.75465]
[1777263595089,46.97,79053.71,39.6,0.9808,6e-05,0.75636]
[1777263597687,46.97,79053.27,39.6,0.98077,6e-05,0.75726]
[1777263598109,46.97,79053.76,39.6,0.9808,6e-05,0.75625]
[1777263601131,46.97,79053.11,39.6,0.98076,6e-05,0.75759]
[1777263602138,46.97,79052.58,39.6,0.98073,6e-05,0.75868]
[1777263603145,46.97,79053.11,39.6,0.98076,6e-05,0.75759]
[1777263604152,46.97,79054.71,39.6,0.98086,6e-05,0.75431]
[1777263607173,46.97,79055.28,39.6,0.9809,6e-05,0.75314]
[1777263611201,46.97,79054.64,39.6,0.98086,6e-05,0.75445]
[1777263615229,46.97,79055.41,39.6,0.98091,6e-05,0.75287]
[1777263621271,46.97,79055.02,39.6,0.98088,6e-05,0.75367]
[1777263626306,46.97,79055.4,39.6,0.98091,6e-05,0.75289]
[1777263628320,46.97,79056.42,39.6,0.98097,6e-05,0.75081]
[1777263631341,46.97,79056.17,39.6,0.98117,6e-05,0.74232]
[1777263637383,46.97,79055.78,39.6,0.98115,6e-05,0.74311]
[1777263640403,46.97,79056.46,39.6,0.98119,6e-05,0.74173]
[1777263646445,46.97,79056.39,39.6,0.98118,6e-05,0.74188]
[1777263648459,46.97,79055.71,39.6,0.98114,6e-05,0.74325]
[1777263651481,46.97,79055.11,39.6,0.98111,6e-05,0.74447]
[1777263652487,46.97,79054.34,39.6,0.98106,6e-05,0.74604]
[1777263653495,46.97,79053.61,39.6,0.98101,6e-05,0.74752]
[1777263654501,46.97,79054.24,39.6,0.98105,6e-05,0.74624]
[1777263657523,46.97,79053.61,39.6,0.98101,6e-05,0.74752]
[1777263658530,46.97,79054.21,39.6,0.98105,6e-05,0.7463]
[1777263659537,46.97,79053.61,39.6,0.98101,6e-05,0.74752]
[1777263661551,46.97,79050.49,39.6,0.98082,6e-05,0.7539]
[1777263662559,46.97,79049.21,39.6,0.98074,6e-05,0.75653]
[1777263663565,46.97,79049.7,39.6,0.98077,6e-05,0.75552]
[1777263666587,46.97,79056.52,39.6,0.98119,6e-05,0.74161]
[1777263667594,46.97,79060.32,39.6,0.98142,6e-05,0.73395]
[1777263668601,46.97,79064.59,39.6,0.98168,6e-05,0.72541]
[1777263669608,46.97,79063.51,39.6,0.98161,6e-05,0.72756]
[1777263672629,46.97,79059.55,39.6,0.98137,6e-05,0.7355]
[1777263673636,46.97,79057.52,39.6,0.98125,6e-05,0.73959]
[1777263674643,46.97,79058.05,39.6,0.98128,6e-05,0.73852]
[1777263675865,46.97,79058.05,39.6,0.98128,6e-05,0.73852]
[1777263675894,46.97,79050.97,39.6,0.98085,6e-05,0.75292]
[1777263676657,46.97,79045.49,39.6,0.98051,6e-05,0.76421]
[1777263677666,46.97,79043.19,39.6,0.98037,6e-05,0.76898]
[1777263679202,46.97,79043.24,39.6,0.98037,6e-05,0.76888]
[1777263680687,46.97,79042.39,39.6,0.98032,6e-05,0.77065]
[1777263681693,46.97,79041.78,39.6,0.98028,6e-05,0.77193]
[1777263683708,46.97,79040.3,39.6,0.98019,6e-05,0.77502]
[1777263684715,46.97,79039.78,39.6,0.98015,6e-05,0.77611]
[1777263685721,46.97,79038.39,39.6,0.98006,6e-05,0.77903]
[1777263687736,46.97,79037.48,39.6,0.98001,6e-05,0.78094]
[1777263688743,46.97,79039.71,39.6,0.98015,6e-05,0.77626]
[1777263690757,46.97,79046.72,39.6,0.98059,6e-05,0.76166]
[1777263692771,46.97,79048.91,39.6,0.98095,6e-05,0.74807]
[1777263693778,46.97,79050.18,39.6,0.98102,6e-05,0.74548]
[1777263698813,46.97,79050.77,39.6,0.98106,6e-05,0.74428]
[1777263700827,46.97,79051.61,39.6,0.98111,6e-05,0.74257]
[1777263702842,46.97,79054.05,39.6,0.98126,6e-05,0.73763]
[1777263703851,46.97,79055.18,39.6,0.98133,6e-05,0.73535]
[1777263704856,46.97,79053.6,39.6,0.98123,6e-05,0.73854]
[1777263706871,46.97,79055.02,39.6,0.98132,6e-05,0.73567]
[1777263707878,46.97,79056.66,39.6,0.98142,6e-05,0.73237]
[1777263708885,46.97,79057.69,39.6,0.98148,6e-05,0.7303]
[1777263710898,46.97,79056.51,39.6,0.98141,6e-05,0.73267]
[1777263712913,46.97,79055.74,39.6,0.98136,6e-05,0.73422]
[1777263715933,46.97,79055.19,39.6,0.98133,6e-05,0.73533]
[1777263716941,46.97,79057.31,39.6,0.98146,6e-05,0.73106]
[1777263717948,46.97,79057.92,39.6,0.98149,6e-05,0.72984]
[1777263721976,46.97,79055.47,39.6,0.98134,6e-05,0.73476]
[1777263724997,46.97,79058.15,39.6,0.98151,6e-05,0.72938]
[1777263726004,46.97,79069.26,39.6,0.98216,6e-05,0.70739]
[1777263727011,46.97,79070.64,39.6,0.98224,6e-05,0.7047]
[1777263730032,46.97,79070.16,39.6,0.98221,6e-05,0.70563]
[1777263730253,46.97,79070.16,39.6,0.98221,6e-05,0.70563]
[1777263730346,46.97,79070.16,39.6,0.98221,6e-05,0.70563]
[1777263730648,46.97,79070.16,39.6,0.98221,6e-05,0.70563]
[1777263731039,46.97,79084.6,39.6,0.98303,6e-05,0.67788]
[1777263732046,46.97,79090.31,39.6,0.98335,5e-05,0.66714]
[1777263736077,46.97,79095.89,39.6,0.98365,5e-05,0.65678]
[1777263737084,46.97,79101.63,39.6,0.98396,5e-05,0.64625]
[1777263739100,46.97,79101.13,39.6,0.98393,5e-05,0.64716]
[1777263740105,46.97,79100.64,39.6,0.98391,5e-05,0.64806]
[1777263741111,46.97,79099.46,39.6,0.98384,5e-05,0.65022]
[1777263742118,46.97,79095.97,39.6,0.98366,5e-05,0.65663]
[1777263743126,46.97,79094.57,39.6,0.98358,5e-05,0.65922]
[1777263743274,46.97,79094.57,39.6,0.98358,5e-05,0.65922]
[1777263744133,46.97,79094.05,39.6,0.98355,5e-05,0.66018]
[1777263745140,46.97,79093.53,39.6,0.98352,5e-05,0.66115]
[1777263748161,46.97,79094.9,39.6,0.9836,5e-05,0.65861]
[1777263749277,46.97,79094.9,39.6,0.9836,5e-05,0.65861]
[1777263749377,46.97,79095.4,39.6,0.98363,5e-05,0.65769]
[1777263751182,46.97,79094.91,39.6,0.9838,5e-05,0.65025]
[1777263753196,46.97,79096.37,39.6,0.98388,5e-05,0.64757]
[1777263754202,46.97,79097.15,39.6,0.98392,5e-05,0.64615]
[1777263755210,46.97,79095.19,39.6,0.98381,5e-05,0.64973]
[1777263757293,46.97,79095.04,39.6,0.9838,5e-05,0.65001]
[1777263758231,46.97,79095.9,39.6,0.98385,5e-05,0.64843]
[1777263759238,46.97,79095.36,39.6,0.98382,5e-05,0.64942]
[1777263760245,46.97,79096.01,39.6,0.98386,5e-05,0.64823]
[1777263761272,46.97,79096.01,39.6,0.98386,5e-05,0.64823]
[1777263761323,46.97,79096.57,39.6,0.98389,5e-05,0.64721]
[1777263762259,46.97,79098.59,39.6,0.98399,5e-05,0.64352]
[1777263763265,46.97,79100.49,39.6,0.98409,5e-05,0.64007]
[1777263765280,46.97,79102.77,39.6,0.98421,5e-05,0.63595]
[1777263766287,46.97,79103.46,39.6,0.98425,5e-05,0.63471]
[1777263767379,46.97,79102.82,39.6,0.98422,5e-05,0.63586]
[1777263768300,46.97,79104.8,39.6,0.98432,5e-05,0.6323]
[1777263769307,46.97,79106.37,39.6,0.9844,5e-05,0.62949]
[1777263770315,46.97,79107.96,39.6,0.98448,5e-05,0.62665]
[1777263772329,46.97,79108.48,39.6,0.98451,5e-05,0.62572]
[1777263773336,46.97,79106.94,39.6,0.98443,5e-05,0.62847]
[1777263774343,46.97,79104.09,39.6,0.98428,5e-05,0.63357]
[1777263775349,46.97,79101.1,39.6,0.98413,5e-05,0.63897]
[1777263776619,46.97,79094.96,39.6,0.9838,5e-05,0.65016]
[1777263777363,46.97,79089.21,39.6,0.98349,5e-05,0.66077]
[1777263778372,46.97,79088.76,39.6,0.98347,5e-05,0.66161]
[1777263781395,46.97,79087.5,39.6,0.9834,5e-05,0.66396]
[1777263783610,46.97,79082.82,39.6,0.98314,6e-05,0.67273]
[1777263784414,46.97,79080.42,39.6,0.98301,6e-05,0.67726]
[1777263785420,46.97,79076.61,39.6,0.98279,6e-05,0.68451]
[1777263787276,46.97,79076.18,39.6,0.98277,6e-05,0.68533]
[1777263787434,46.97,79073.54,39.6,0.98262,6e-05,0.69039]
[1777263788441,46.97,79072.33,39.6,0.98255,6e-05,0.69272]
[1777263791462,46.97,79070.5,39.6,0.98244,6e-05,0.69626]
[1777263794484,46.97,79069.38,39.6,0.98238,6e-05,0.69843]
[1777263795491,46.97,79068.56,39.6,0.98233,6e-05,0.70002]
[1777263796498,46.97,79069.17,39.6,0.98237,6e-05,0.69884]
[1777263797504,46.97,79068.51,39.6,0.98233,6e-05,0.70012]
[1777263798512,46.97,79066.7,39.6,0.98222,6e-05,0.70364]
[1777263799519,46.97,79065.72,39.6,0.98217,6e-05,0.70556]
[1777263800526,46.97,79064.44,39.6,0.98209,6e-05,0.70806]
[1777263802540,46.97,79066.02,39.6,0.98218,6e-05,0.70497]
[1777263808581,46.97,79065.52,39.6,0.98216,6e-05,0.70595]
[1777263811603,46.97,79065.41,39.6,0.98236,6e-05,0.69741]
[1777263812613,46.97,79063.47,39.6,0.98225,6e-05,0.70118]
[1777263813616,46.97,79061.15,39.6,0.98211,6e-05,0.70572]
[1777263815631,46.97,79060.36,39.6,0.98207,6e-05,0.70727]
[1777263817645,46.97,79059.26,39.6,0.982,6e-05,0.70943]
[1777263819658,46.97,79058.02,39.6,0.98193,6e-05,0.71187]
[1777263820666,46.97,79059.73,39.6,0.98203,6e-05,0.7085]
[1777263823687,46.97,79061.04,39.6,0.98211,6e-05,0.70593]
[1777263824694,46.97,79061.7,39.6,0.98214,6e-05,0.70464]
[1777263825701,46.97,79065.74,39.6,0.98238,6e-05,0.69677]
[1777263826708,46.97,79066.32,39.6,0.98241,6e-05,0.69564]
[1777263831744,46.97,79066.04,39.6,0.9824,6e-05,0.69619]
[1777263834765,46.97,79065.51,39.6,0.98237,6e-05,0.69721]
[1777263835772,46.97,79065.99,39.6,0.98239,6e-05,0.69628]
[1777263840807,46.97,79065.74,39.6,0.98238,6e-05,0.69677]
[1777263845842,46.97,79065.98,39.6,0.98239,6e-05,0.6963]
[1777263848863,46.97,79067.98,39.6,0.98251,6e-05,0.69243]
[1777263849870,46.97,79078.59,39.6,0.98311,6e-05,0.67218]
[1777263850877,46.97,79079.91,39.6,0.98318,6e-05,0.6697]
[1777263853901,46.97,79080.88,39.6,0.98324,6e-05,0.66787]
[1777263854908,46.97,79079.07,39.6,0.98313,6e-05,0.67128]
[1777263856039,46.97,79078.52,39.6,0.9831,6e-05,0.67232]
[1777263857929,46.97,79079.7,39.6,0.98317,6e-05,0.67009]
[1777263862964,46.97,79078.27,39.6,0.98309,6e-05,0.67279]
[1777263863971,46.97,79076.89,39.6,0.98301,6e-05,0.6754]
[1777263869006,46.97,79076.69,39.6,0.983,6e-05,0.67578]
[1777263871020,46.97,79076.96,39.6,0.98322,6e-05,0.66672]
[1777263873034,46.97,79077.48,39.6,0.98325,6e-05,0.66575]
[1777263874041,46.97,79077.98,39.6,0.98328,6e-05,0.66481]
[1777263877062,46.97,79077.51,39.6,0.98325,6e-05,0.66569]
[1777263878069,46.97,79078.9,39.6,0.98333,6e-05,0.66309]
[1777263880083,46.97,79078.4,39.6,0.9833,6e-05,0.66402]
[1777263885118,46.97,79077.45,39.6,0.98325,6e-05,0.6658]
[1777263886125,46.97,79078.15,39.6,0.98329,6e-05,0.66449]
[1777263887132,46.97,79077.51,39.6,0.98325,6e-05,0.66569]
[1777263888139,46.97,79078.22,39.6,0.98329,6e-05,0.66436]
[1777263893174,46.97,79078.58,39.6,0.98331,6e-05,0.66368]
[1777263897202,46.97,79071.5,39.6,0.98292,6e-05,0.67704]
[1777263898208,46.97,79069.42,39.6,0.9828,6e-05,0.681]
[1777263900223,46.97,79068.93,39.6,0.98277,6e-05,0.68194]
[1777263902237,46.97,79067.22,39.6,0.98267,6e-05,0.68521]
[1777263903244,46.97,79063.78,39.6,0.98248,6e-05,0.69184]
[1777263907272,46.97,79062.01,39.6,0.98238,6e-05,0.69526]
[1777263910293,46.97,79062.72,39.6,0.9824,6e-05,0.69428]
[1777263912307,46.98,79063.45,39.6,0.98242,6e-05,0.69365]
[1777263915328,47.0,79062.74,39.6,0.98235,6e-05,0.6962]
[1777263920362,47.03,79063.3,39.6,0.98232,6e-05,0.69707]
[1777263925398,47.06,79063.22,39.6,0.98226,6e-05,0.69918]
[1777263928418,47.08,79061.97,39.6,0.98215,6e-05,0.70279]
[1777263929426,47.09,79062.64,39.6,0.98218,6e-05,0.70188]
[1777263932447,47.1,79063.24,39.6,0.98239,6e-05,0.6931]
[1777263937482,47.13,79063.24,39.6,0.98233,6e-05,0.69505]
[1777263938489,47.14,79062.18,39.6,0.98226,6e-05,0.6975]
[1777263943524,47.17,79061.75,39.6,0.98218,6e-05,0.70028]
[1777263944531,47.18,79062.86,39.6,0.98223,6e-05,0.69852]
[1777263947552,47.19,79061.99,39.6,0.98214,6e-05,0.70138]
[1777263948562,47.2,79063.34,39.6,0.98221,6e-05,0.69915]
[1777263949569,47.21,79064.78,39.6,0.98228,6e-05,0.69674]
[1777263950577,47.21,79066.0,39.6,0.98234,6e-05,0.69477]
[1777263953599,47.23,79069.74,39.6,0.98252,6e-05,0.68873]
[1777263954605,47.24,79073.27,39.6,0.98271,6e-05,0.68237]
[1777263955613,47.24,79076.84,39.6,0.9829,6e-05,0.67598]
[1777263957627,47.25,79075.77,39.6,0.98282,6e-05,0.67877]
[1777263958633,47.26,79076.85,39.6,0.98287,6e-05,0.67711]
[1777263959641,47.27,79075.91,39.6,0.98281,6e-05,0.67927]
[1777263961655,47.28,79074.42,39.6,0.9827,6e-05,0.68287]
[1777263964675,47.3,79073.84,39.6,0.98263,6e-05,0.68514]
[1777263967697,47.31,79073.16,39.6,0.98256,6e-05,0.68759]
[1777263970718,47.33,79073.77,39.6,0.98256,6e-05,0.68758]
[1777263973738,47.35,79073.28,39.6,0.9825,6e-05,0.68968]
[1777263975752,47.36,79071.7,39.6,0.98238,6e-05,0.69349]
[1777263976759,47.37,79070.13,39.6,0.98228,6e-05,0.6969]
[1777263977766,47.37,79069.3,39.6,0.98222,6e-05,0.69889]
[1777263982801,47.4,79069.29,39.6,0.98216,6e-05,0.70086]
[1777263983809,47.41,79068.11,39.6,0.98208,6e-05,0.70354]
[1777263985322,47.42,79066.69,39.6,0.98198,6e-05,0.70708]
[1777263985822,47.42,79065.97,39.6,0.98193,6e-05,0.70849]
[1777263989850,47.45,79064.97,39.6,0.98183,6e-05,0.71201]
[1777263990860,47.45,79068.04,39.6,0.982,6e-05,0.7064]
[1777263995895,47.48,79068.86,39.6,0.9822,6e-05,0.6979]
[1777263997909,47.49,79068.31,39.6,0.98215,6e-05,0.69974]
[1777263999922,47.51,79066.88,39.6,0.98204,6e-05,0.70329]
[1777264000930,47.51,79067.95,39.6,0.98209,6e-05,0.7016]
[1777264004958,47.54,79067.38,39.6,0.98201,6e-05,0.70426]
[1777264008986,47.56,79069.2,39.6,0.98207,6e-05,0.70228]
[1777264009993,47.57,79075.96,39.6,0.98245,6e-05,0.68966]
[1777264011000,47.57,79077.92,39.6,0.98255,6e-05,0.68631]
[1777264013013,47.58,79079.81,39.6,0.98263,6e-05,0.68348]
[1777264014039,47.58,79079.81,39.6,0.98263,6e-05,0.68348]
[1777264014102,47.59,79087.47,39.6,0.98305,6e-05,0.66945]
[1777264015028,47.6,79093.15,39.6,0.98335,5e-05,0.65929]
[1777264016035,47.6,79092.45,39.6,0.9833,5e-05,0.66096]
[1777264017042,47.61,79091.59,39.6,0.98325,5e-05,0.66293]
[1777264019213,47.61,79091.63,39.6,0.98324,5e-05,0.66323]
[1777264020063,47.63,79087.85,39.6,0.98301,6e-05,0.67101]
[1777264021071,47.63,79084.98,39.6,0.98283,6e-05,0.67677]
[1777264022078,47.64,79083.64,39.6,0.98275,6e-05,0.67967]
[1777264023085,47.64,79081.07,39.6,0.98259,6e-05,0.68491]
[1777264024092,47.65,79077.41,39.6,0.98237,6e-05,0.69227]
[1777264026106,47.66,79076.61,39.6,0.9823,6e-05,0.69457]
[1777264031141,47.7,79079.82,39.6,0.98242,6e-05,0.69074]
[1777264034162,47.71,79079.36,39.6,0.98236,6e-05,0.69276]
[1777264035169,47.72,79077.95,39.6,0.98226,6e-05,0.69585]
[1777264037183,47.73,79077.41,39.6,0.98221,6e-05,0.69765]
[1777264038190,47.74,79076.57,39.6,0.98215,6e-05,0.69966]
[1777264039197,47.74,79078.08,39.6,0.98223,6e-05,0.69714]
[1777264040204,47.75,79086.92,39.6,0.98272,6e-05,0.68071]
[1777264041211,47.76,79093.63,39.6,0.98308,6e-05,0.66854]
[1777264042217,47.76,79094.09,39.6,0.9831,6e-05,0.66806]
[1777264043225,47.77,79093.03,39.6,0.98303,6e-05,0.67041]
[1777264044232,47.77,79093.48,39.6,0.98304,6e-05,0.66995]
[1777264047253,47.79,79092.17,39.6,0.98293,6e-05,0.67352]
[1777264048260,47.8,79092.95,39.6,0.98297,6e-05,0.67244]
[1777264049267,47.8,79091.68,39.6,0.98288,6e-05,0.67519]
[1777264050274,47.81,79092.63,39.6,0.98293,6e-05,0.67379]
[1777264051281,47.82,79092.59,39.6,0.98312,6e-05,0.66561]
[1777264054303,47.83,79093.09,39.6,0.98312,6e-05,0.66581]
[1777264058331,47.86,79092.41,39.6,0.98303,6e-05,0.66857]
[1777264063366,47.89,79092.59,39.6,0.98299,6e-05,0.67011]
[1777264067393,47.91,79091.51,39.6,0.98288,6e-05,0.67362]
[1777264068401,47.92,79092.55,39.6,0.98293,6e-05,0.67206]
[1777264069414,47.92,79093.13,39.6,0.98295,6e-05,0.67136]
[1777264069770,47.92,79093.13,39.6,0.98295,6e-05,0.67136]
[1777264070421,47.93,79101.91,39.6,0.98342,5e-05,0.65555]
[1777264071428,47.94,79104.71,39.6,0.98356,5e-05,0.65082]
[1777264073442,48.06,79105.51,39.6,0.98339,5e-05,0.65668]
[1777264074449,48.11,79106.18,39.6,0.98332,5e-05,0.65913]
[1777264077470,48.24,79106.64,39.6,0.98311,5e-05,0.666]
[1777264078477,48.3,79105.94,39.6,0.98297,6e-05,0.67097]
[1777264079484,48.31,79106.69,39.6,0.983,5e-05,0.66996]
[1777264080491,48.31,79107.19,39.6,0.98301,5e-05,0.66942]
[1777264081498,48.37,79108.54,39.6,0.98298,5e-05,0.67061]
[1777264082505,48.43,79109.86,39.6,0.98294,5e-05,0.67187]
[1777264083625,48.43,79109.86,39.6,0.98294,5e-05,0.67187]
[1777264083726,48.49,79109.16,39.6,0.98279,6e-05,0.67685]
[1777264084519,48.5,79117.96,39.6,0.98326,5e-05,0.66109]
[1777264085525,48.5,79120.29,39.6,0.98338,5e-05,0.65723]
[1777264086533,48.51,79121.53,39.6,0.98343,5e-05,0.65536]
[1777264087540,48.51,79122.75,39.6,0.98349,5e-05,0.65353]
[1777264088547,48.52,79123.47,39.6,0.98351,5e-05,0.6526]
[1777264091568,48.54,79122.87,39.6,0.98345,5e-05,0.65477]
[1777264092575,48.54,79123.53,39.6,0.98347,5e-05,0.65395]
[1777264095596,48.56,79124.97,39.6,0.98352,5e-05,0.65246]
[1777264096602,48.57,79126.26,39.6,0.98358,5e-05,0.65051]
[1777264097611,48.57,79125.47,39.6,0.98352,5e-05,0.65229]
[1777264098618,48.58,79124.62,39.6,0.98347,5e-05,0.65418]
[1777264099625,48.59,79123.52,39.6,0.9834,5e-05,0.65653]
[1777264100632,48.59,79123.0,39.6,0.98336,5e-05,0.65783]
[1777264101639,48.6,79123.91,39.6,0.9834,5e-05,0.65656]
[1777264102646,48.6,79128.82,39.6,0.98365,5e-05,0.64812]
[1777264104660,48.62,79129.32,39.6,0.98365,5e-05,0.64795]
[1777264105667,48.62,79128.25,39.6,0.98358,5e-05,0.65022]
[1777264107681,48.63,79128.94,39.6,0.9836,5e-05,0.64972]
[1777264109695,48.65,79129.71,39.6,0.98362,5e-05,0.64907]
[1777264111709,48.66,79130.17,39.6,0.98383,5e-05,0.64052]
[1777264117751,48.69,79129.33,39.6,0.98372,5e-05,0.64417]
[1777264118757,48.7,79129.99,39.6,0.98374,5e-05,0.64336]
[1777264119764,48.71,79130.56,39.6,0.98376,5e-05,0.64271]
[1777264121779,48.72,79129.66,39.6,0.98369,5e-05,0.64502]
[1777264122785,48.72,79130.26,39.6,0.98371,5e-05,0.64432]
[1777264125807,48.74,79128.56,39.6,0.98359,5e-05,0.64843]
[1777264126814,48.75,79129.46,39.6,0.98363,5e-05,0.64718]
[1777264129835,48.77,79129.92,39.6,0.98362,5e-05,0.64745]
[1777264133863,48.79,79129.49,39.6,0.98356,5e-05,0.64966]
[1777264134869,48.8,79127.36,39.6,0.98343,5e-05,0.65383]
[1777264135877,48.8,79126.05,39.6,0.98335,5e-05,0.65655]
[1777264136884,48.81,79126.66,39.6,0.98337,5e-05,0.65581]
[1777264137891,48.81,79128.7,39.6,0.98347,5e-05,0.65252]
[1777264139904,48.83,79130.08,39.6,0.98352,5e-05,0.65078]
[1777264142925,48.84,79129.4,39.6,0.98346,5e-05,0.65308]
[1777264147960,48.87,79129.72,39.6,0.98342,5e-05,0.65432]
[1777264148968,48.88,79130.23,39.6,0.98344,5e-05,0.65377]
[1777264149975,48.88,79129.8,39.6,0.9834,5e-05,0.6549]
[1777264155009,48.91,79129.56,39.6,0.98333,5e-05,0.65714]
[1777264160045,48.94,79129.92,39.6,0.9833,5e-05,0.65831]
[1777264161052,48.95,79129.47,39.6,0.98327,5e-05,0.65948]
[1777264161769,48.95,79129.47,39.6,0.98327,5e-05,0.65948]
[1777264161868,48.95,79129.47,39.6,0.98327,5e-05,0.65948]
[1777264162059,48.96,79130.77,39.6,0.98332,5e-05,0.65751]
[1777264163066,48.96,79135.6,39.6,0.98357,5e-05,0.64925]
[1777264165474,48.98,79135.0,39.6,0.98351,5e-05,0.6514]
[1777264166087,48.98,79134.54,39.6,0.98348,5e-05,0.65222]
[1777264169108,49.0,79134.99,39.6,0.98347,5e-05,0.6525]
[1777264171122,49.01,79133.99,39.6,0.98361,5e-05,0.64647]
[1777264172129,49.02,79134.54,39.6,0.98362,5e-05,0.64585]
[1777264173136,49.02,79134.97,39.6,0.98364,5e-05,0.64545]
[1777264177165,49.05,79134.36,39.6,0.98356,5e-05,0.64796]
[1777264178172,49.05,79134.88,39.6,0.98358,5e-05,0.6474]
[1777264180185,49.06,79133.87,39.6,0.9835,5e-05,0.64991]
[1777264181193,49.07,79134.51,39.6,0.98353,5e-05,0.64913]
[1777264185221,49.09,79136.79,39.6,0.98361,5e-05,0.64653]
[1777264190256,49.12,79135.97,39.6,0.98351,5e-05,0.64977]
[1777264191263,49.13,79136.39,39.6,0.98352,5e-05,0.64938]
[1777264193280,49.14,79136.88,39.6,0.98353,5e-05,0.64923]
[1777264198316,49.18,79136.61,39.6,0.98345,5e-05,0.65187]
[1777264203351,49.21,79137.63,39.6,0.98345,5e-05,0.65185]
[1777264204358,49.21,79139.16,39.6,0.98352,5e-05,0.64949]
[1777264207381,49.23,79142.9,39.6,0.98368,5e-05,0.64396]
[1777264208388,49.24,79151.06,39.6,0.98409,5e-05,0.63009]
[1777264209395,49.24,79156.0,39.6,0.98433,5e-05,0.62195]
[1777264211409,49.26,79156.43,39.6,0.98434,5e-05,0.62191]
[1777264214290,49.27,79156.12,39.6,0.9843,5e-05,0.62314]
[1777264214373,49.27,79156.12,39.6,0.9843,5e-05,0.62314]
[1777264214432,49.27,79160.97,39.6,0.98453,5e-05,0.61523]
[1777264214677,49.27,79160.97,39.6,0.98453,5e-05,0.61523]
[1777264215437,49.28,79164.07,39.6,0.98468,5e-05,0.61033]
[1777264215714,49.28,79164.07,39.6,0.98468,5e-05,0.61033]
[1777264216447,49.29,79162.72,39.6,0.9846,5e-05,0.61296]
[1777264217454,49.29,79160.51,39.6,0.98448,5e-05,0.61705]
[1777264219544,49.3,79160.49,39.6,0.98447,5e-05,0.61743]
[1777264219468,49.3,79159.92,39.6,0.98443,5e-05,0.61875]
[1777264222489,49.32,79160.52,39.6,0.98443,5e-05,0.61877]
[1777264223496,49.33,79159.03,39.6,0.98434,5e-05,0.62166]
[1777264224503,49.33,79160.43,39.6,0.9844,5e-05,0.61962]
[1777264226517,49.35,79168.98,39.6,0.98481,5e-05,0.60588]
[1777264227524,49.35,79172.65,39.6,0.98498,5e-05,0.60011]
[1777264228531,49.36,79174.84,39.6,0.98507,5e-05,0.59683]
[1777264230544,49.37,79173.46,39.6,0.98499,5e-05,0.59979]
[1777264231552,49.38,79173.23,39.6,0.98516,5e-05,0.59241]
[1777264231740,49.38,79173.23,39.6,0.98516,5e-05,0.59241]
[1777264232559,49.38,79158.84,39.6,0.98444,5e-05,0.6168]
[1777264233566,49.39,79148.99,39.6,0.98393,5e-05,0.63406]
[1777264234573,49.39,79148.56,39.6,0.9839,5e-05,0.63515]
[1777264235580,49.4,79149.14,39.6,0.98392,5e-05,0.6345]
[1777264236587,49.41,79148.64,39.6,0.98388,5e-05,0.63572]
[1777264237594,49.41,79147.92,39.6,0.98384,5e-05,0.63732]
[1777264238600,49.42,79146.38,39.6,0.98374,5e-05,0.64036]
[1777264239608,49.42,79143.92,39.6,0.98361,5e-05,0.64503]
[1777264240615,49.43,79143.35,39.6,0.98357,5e-05,0.64638]
[1777264242629,49.44,79141.59,39.6,0.98345,5e-05,0.6502]
[1777264243636,49.45,79142.97,39.6,0.98351,5e-05,0.64812]
[1777264247664,49.47,79139.97,39.6,0.98331,5e-05,0.65485]
[1777264248671,49.48,79138.71,39.6,0.98323,5e-05,0.65745]
[1777264249678,49.48,79136.21,39.6,0.98309,5e-05,0.66228]
[1777264251693,49.5,79136.75,39.6,0.9831,5e-05,0.66203]
[1777264252699,49.5,79137.8,39.6,0.98314,5e-05,0.66051]
[1777264257733,49.53,79135.33,39.6,0.98296,5e-05,0.66674]
[1777264260425,49.54,79135.45,39.6,0.98295,5e-05,0.66688]
[1777264260606,49.54,79135.45,39.6,0.98295,5e-05,0.66688]
[1777264260679,49.55,79134.97,39.6,0.9829,5e-05,0.66847]
[1777264260755,49.55,79127.9,39.6,0.98252,6e-05,0.68131]
[1777264262497,49.56,79124.79,39.6,0.98232,6e-05,0.68775]
[1777264262769,49.56,79123.21,39.6,0.98224,6e-05,0.69066]
[1777264263776,49.57,79121.77,39.6,0.98214,6e-05,0.69369]
[1777264265386,49.57,79121.77,39.6,0.98214,6e-05,0.69369]
[1777264265419,49.58,79122.9,39.6,0.98218,6e-05,0.69234]
[1777264265790,49.58,79116.3,39.6,0.98181,6e-05,0.70464]
[1777264269281,49.59,79115.87,39.6,0.98176,6e-05,0.70619]
[1777264269332,49.6,79117.44,39.6,0.98184,6e-05,0.70361]
[1777264270825,49.61,79127.67,39.6,0.9824,6e-05,0.68538]
[1777264271832,49.62,79126.75,39.6,0.98233,6e-05,0.68744]
[1777264273270,49.62,79126.75,39.6,0.98233,6e-05,0.68744]
[1777264273371,49.63,79128.28,39.6,0.9824,6e-05,0.68536]
[1777264275860,49.64,79127.46,39.6,0.98233,6e-05,0.68759]
[1777264276867,49.65,79128.32,39.6,0.98237,6e-05,0.68638]
[1777264277874,49.65,79126.91,39.6,0.98228,6e-05,0.68934]
[1777264278881,49.66,79128.39,39.6,0.98235,6e-05,0.68698]
[1777264279888,49.66,79129.3,39.6,0.98239,6e-05,0.68568]
[1777264280895,49.67,79130.02,39.6,0.98242,6e-05,0.68472]
[1777264281902,49.68,79130.5,39.6,0.98243,6e-05,0.68421]
[1777264282908,49.68,79130.08,39.6,0.9824,6e-05,0.68534]
[1777264284922,49.69,79129.15,39.6,0.98232,6e-05,0.68778]
[1777264287943,49.71,79127.9,39.6,0.98222,6e-05,0.69118]
[1777264288950,49.72,79127.15,39.6,0.98217,6e-05,0.69293]
[1777264289958,49.72,79126.4,39.6,0.98211,6e-05,0.69468]
[1777264290964,49.73,79125.83,39.6,0.98207,6e-05,0.69611]
[1777264291972,49.74,79125.23,39.6,0.98225,6e-05,0.68863]
[1777264292979,49.74,79123.65,39.6,0.98215,6e-05,0.69191]
[1777264293988,49.74,79123.65,39.6,0.98215,6e-05,0.69191]
[1777264294005,49.75,79121.12,39.6,0.98199,6e-05,0.69696]
[1777264294993,49.75,79120.26,39.6,0.98193,6e-05,0.69893]
[1777264298013,49.77,79119.34,39.6,0.98185,6e-05,0.70175]
[1777264299021,49.78,79120.19,39.6,0.98189,6e-05,0.70053]
[1777264300028,49.78,79119.63,39.6,0.98184,6e-05,0.70194]
[1777264301035,49.79,79120.47,39.6,0.98188,6e-05,0.70074]
[1777264302042,49.8,79119.7,39.6,0.98182,6e-05,0.70255]
[1777264303049,49.8,79111.62,39.6,0.98135,6e-05,0.71814]
[1777264304055,49.81,79106.4,39.6,0.98103,6e-05,0.72848]
[1777264305063,49.81,79106.88,39.6,0.98105,6e-05,0.72793]
[1777264307077,49.83,79106.09,39.6,0.98098,6e-05,0.7302]
[1777264309091,49.84,79104.26,39.6,0.98085,6e-05,0.73448]
[1777264311104,49.85,79103.75,39.6,0.98079,6e-05,0.73622]
[1777264313118,49.86,79104.29,39.6,0.9808,6e-05,0.73593]
[1777264315132,49.87,79102.71,39.6,0.98068,6e-05,0.73975]
[1777264316139,49.88,79104.25,39.6,0.98076,6e-05,0.73714]
[1777264322182,49.92,79104.09,39.6,0.98068,6e-05,0.73972]
[1777264323189,49.92,79103.43,39.6,0.98063,6e-05,0.74138]
[1777264325203,49.93,79104.13,39.6,0.98065,6e-05,0.74078]
[1777264327217,49.95,79103.0,39.6,0.98056,6e-05,0.74373]
[1777264332252,49.98,79101.59,39.6,0.98042,6e-05,0.74837]
[1777264333259,49.98,79102.71,39.6,0.98047,6e-05,0.74657]
[1777264334266,49.99,79101.97,39.6,0.98042,6e-05,0.74839]
[1777264335273,49.99,79104.57,39.6,0.98056,6e-05,0.74371]
[1777264336279,50.0,79106.2,39.6,0.98065,6e-05,0.74092]
[1777264337287,50.01,79108.93,39.6,0.9808,6e-05,0.73602]
[1777264342322,50.04,79109.22,39.6,0.98076,6e-05,0.73735]
[1777264343330,50.04,79107.63,39.6,0.98065,6e-05,0.7408]
[1777264344337,50.05,79109.11,39.6,0.98073,6e-05,0.73831]
[1777264347358,50.07,79108.16,39.6,0.98064,6e-05,0.74128]
[1777264349373,50.08,79108.78,39.6,0.98065,6e-05,0.74083]
[1777264350380,50.08,79108.07,39.6,0.9806,6e-05,0.74259]
[1777264351387,50.09,79106.34,39.6,0.98072,6e-05,0.73694]
[1777264352394,50.1,79107.24,39.6,0.98076,6e-05,0.73558]
[1777264354411,50.11,79102.63,39.6,0.98046,6e-05,0.74526]
[1777264355417,50.11,79098.58,39.6,0.9802,6e-05,0.75355]
[1777264357431,50.13,79097.56,39.6,0.98012,6e-05,0.75631]
[1777264358697,50.13,79097.56,39.6,0.98012,6e-05,0.75631]
[1777264358720,50.14,79096.44,39.6,0.98002,6e-05,0.75928]
[1777264358838,50.14,79096.44,39.6,0.98002,6e-05,0.75928]
[1777264359444,50.14,79092.64,39.6,0.97978,6e-05,0.76719]
[1777264360452,50.15,79091.64,39.6,0.9797,6e-05,0.76956]
[1777264361459,50.16,79090.26,39.6,0.9796,6e-05,0.7727]
[1777264362344,50.16,79090.26,39.6,0.9796,6e-05,0.7727]
[1777264363334,50.16,79089.93,39.6,0.97957,6e-05,0.77374]
[1777264363473,50.16,79087.32,39.6,0.97941,6e-05,0.77898]
[1777264364480,50.17,79083.67,39.6,0.97915,6e-05,0.78712]
[1777264364838,50.17,79083.67,39.6,0.97915,6e-05,0.78712]
[1777264365487,50.18,79075.42,39.6,0.97861,7e-05,0.80436]
[1777264365920,50.18,79075.42,39.6,0.97861,7e-05,0.80436]
[1777264366494,50.24,79068.38,39.6,0.97802,7e-05,0.82288]
[1777264367501,50.3,79066.27,39.6,0.97776,7e-05,0.83124]
[1777264368508,50.36,79065.5,39.6,0.97758,7e-05,0.83682]
[1777264369515,50.42,79063.86,39.6,0.97734,7e-05,0.84425]
[1777264370522,50.48,79063.25,39.6,0.97717,7e-05,0.84952]
[1777264371726,50.54,79061.14,39.6,0.9769,7e-05,0.85802]
[1777264372536,50.6,79064.64,39.6,0.97702,7e-05,0.8545]
[1777264373543,50.65,79065.73,39.6,0.97696,7e-05,0.85615]
[1777264375557,50.67,79064.58,39.6,0.97686,7e-05,0.85941]
[1777264376567,50.73,79066.08,39.6,0.97683,7e-05,0.86018]
[1777264378581,50.74,79068.18,39.6,0.97695,7e-05,0.85649]
[1777264379587,50.74,79069.89,39.6,0.97706,7e-05,0.85325]
[1777264380594,50.75,79068.07,39.6,0.97692,7e-05,0.85753]
[1777264381602,50.76,79069.88,39.6,0.97703,7e-05,0.85407]
[1777264383616,50.77,79068.17,39.6,0.97689,7e-05,0.85852]
[1777264384623,50.77,79069.44,39.6,0.97696,7e-05,0.8562]
[1777264388651,50.8,79069.05,39.6,0.97688,7e-05,0.85864]
[1777264389658,50.8,79066.56,39.6,0.9767,7e-05,0.86437]
[1777264390665,50.81,79065.2,39.6,0.97659,7e-05,0.8677]
[1777264391672,50.82,79066.44,39.6,0.97667,7e-05,0.86543]
[1777264392679,50.82,79064.61,39.6,0.97653,7e-05,0.86977]
[1777264393686,50.83,79066.53,39.6,0.97665,7e-05,0.86604]
[1777264395700,50.84,79067.09,39.6,0.97666,7e-05,0.86564]
[1777264396707,50.85,79067.57,39.6,0.97668,7e-05,0.86502]
[1777264397714,50.85,79066.86,39.6,0.97662,7e-05,0.86694]
[1777264399728,50.86,79067.93,39.6,0.97667,7e-05,0.86545]
[1777264401743,50.88,79066.53,39.6,0.97654,7e-05,0.86926]
[1777264402749,50.88,79067.68,39.6,0.97661,7e-05,0.86719]
[1777264405770,50.88,79066.27,39.6,0.97651,7e-05,0.87022]
[1777264409798,50.88,79065.44,39.6,0.97646,7e-05,0.87201]
[1777264410805,50.88,79064.56,39.6,0.97639,7e-05,0.87391]
[1777264411812,50.88,79064.63,39.6,0.97666,7e-05,0.8634]
[1777264415840,50.88,79063.18,39.6,0.97656,7e-05,0.86651]
[1777264416847,50.88,79062.5,39.6,0.97652,7e-05,0.86798]
[1777264417853,50.88,79063.38,39.6,0.97658,7e-05,0.86608]
[1777264418861,50.88,79057.97,39.6,0.9762,7e-05,0.87778]
[1777264419868,50.88,79061.63,39.6,0.97646,7e-05,0.86985]
[1777264423895,50.88,79062.68,39.6,0.97653,7e-05,0.86759]
[1777264424903,50.88,79064.94,39.6,0.97669,7e-05,0.86273]
[1777264425910,50.88,79063.61,39.6,0.97659,7e-05,0.86559]
[1777264426916,50.88,79064.85,39.6,0.97668,7e-05,0.86293]
[1777264427924,50.88,79062.01,39.6,0.97648,7e-05,0.86903]
[1777264428931,50.88,79062.55,39.6,0.97652,7e-05,0.86787]
[1777264429938,50.88,79062.06,39.6,0.97649,7e-05,0.86893]
[1777264433130,50.88,79062.46,39.6,0.97651,7e-05,0.86806]
[1777264433965,50.88,79059.28,39.6,0.97629,7e-05,0.87493]
[1777264434973,50.88,79058.81,39.6,0.97626,7e-05,0.87595]
[1777264435872,50.88,79058.81,39.6,0.97626,7e-05,0.87595]
[1777264435980,50.88,79056.44,39.6,0.97609,7e-05,0.88111]
[1777264436987,50.88,79050.17,39.6,0.97564,7e-05,0.89484]
[1777264440019,50.88,79052.66,39.6,0.97582,7e-05,0.88937]
[1777264442651,50.88,79052.39,39.6,0.9758,7e-05,0.88996]
[1777264442753,50.88,79055.71,39.6,0.97604,7e-05,0.8827]
[1777264443035,50.88,79060.69,39.6,0.97639,7e-05,0.87188]
[1777264444042,50.88,79061.6,39.6,0.97645,7e-05,0.86992]
[1777264445049,50.88,79060.55,39.6,0.97638,7e-05,0.87219]
[1777264448071,50.88,79059.58,39.6,0.97631,7e-05,0.87428]
[1777264449077,50.88,79058.99,39.6,0.97627,7e-05,0.87556]
[1777264450084,50.88,79057.74,39.6,0.97618,7e-05,0.87828]
[1777264451091,50.88,79059.23,39.6,0.97629,7e-05,0.87504]
[1777264452099,50.88,79060.67,39.6,0.97639,7e-05,0.87193]
[1777264453105,50.88,79058.82,39.6,0.97626,7e-05,0.87593]
[1777264454113,50.88,79059.63,39.6,0.97632,7e-05,0.87418]
[1777264455120,50.88,79061.01,39.6,0.97641,7e-05,0.87119]
[1777264456126,50.88,79058.83,39.6,0.97626,7e-05,0.87591]
[1777264457134,50.88,79060.27,39.6,0.97636,7e-05,0.87279]
[1777264458140,50.88,79058.24,39.6,0.97622,7e-05,0.87719]
[1777264459148,50.88,79059.45,39.6,0.9763,7e-05,0.87457]
[1777264460155,50.88,79060.11,39.6,0.97635,7e-05,0.87314]
[1777264463175,50.88,79060.77,39.6,0.9764,7e-05,0.87171]
[1777264464183,50.88,79058.96,39.6,0.97627,7e-05,0.87563]
[1777264465190,50.88,79060.14,39.6,0.97635,7e-05,0.87307]
[1777264467204,50.88,79058.82,39.6,0.97626,7e-05,0.87593]
[1777264468211,50.88,79057.06,39.6,0.97613,7e-05,0.87976]
[1777264469218,50.88,79052.81,39.6,0.97583,7e-05,0.88904]
[1777264470683,50.88,79052.81,39.6,0.97583,7e-05,0.88904]
[1777264470749,50.88,79050.33,39.6,0.97566,7e-05,0.89449]
[1777264471232,50.88,79050.46,39.6,0.97594,7e-05,0.88366]
[1777264476267,50.88,79048.81,39.6,0.97582,7e-05,0.88727]
[1777264478281,50.88,79050.4,39.6,0.97593,7e-05,0.88379]
[1777264480295,50.88,79051.47,39.6,0.97601,7e-05,0.88145]
[1777264481302,50.88,79050.08,39.6,0.97591,7e-05,0.88449]
[1777264486337,50.88,79050.39,39.6,0.97593,7e-05,0.88381]
[1777264487343,50.88,79051.13,39.6,0.97598,7e-05,0.88219]
[1777264491372,50.88,79048.23,39.6,0.97578,7e-05,0.88855]
[1777264492379,50.88,79048.8,39.6,0.97582,7e-05,0.88729]
[1777264493386,50.88,79047.98,39.6,0.97576,7e-05,0.88909]
[1777264494393,50.88,79047.16,39.6,0.9757,7e-05,0.8909]
[1777264496407,50.88,79047.63,39.6,0.97573,7e-05,0.88986]
[1777264500331,50.88,79047.35,39.6,0.97571,7e-05,0.89048]
[1777264500790,50.88,79047.35,39.6,0.97571,7e-05,0.89048]
[1777264500872,50.88,79046.14,39.6,0.97563,7e-05,0.89314]
[1777264501442,50.88,79045.56,39.6,0.97559,7e-05,0.89442]
[1777264503456,50.88,79049.74,39.6,0.97589,7e-05,0.88523]
[1777264504463,50.88,79052.05,39.6,0.97605,7e-05,0.88019]
[1777264505470,50.88,79058.01,39.6,0.97647,7e-05,0.86726]
[1777264506477,50.88,79058.73,39.6,0.97652,7e-05,0.86571]
[1777264509498,50.88,79058.17,39.6,0.97648,7e-05,0.86691]
[1777264510505,50.88,79053.95,39.6,0.97618,7e-05,0.87605]
[1777264511512,50.88,79050.24,39.6,0.97592,7e-05,0.88414]
[1777264512520,50.88,79051.63,39.6,0.97602,7e-05,0.8811]
[1777264513526,50.88,79050.34,39.6,0.97593,7e-05,0.88392]
[1777264515540,50.88,79051.15,39.6,0.97599,7e-05,0.88215]
[1777264516547,50.88,79051.58,39.6,0.97602,7e-05,0.88121]
[1777264520575,50.88,79051.03,39.6,0.97598,7e-05,0.88241]
[1777264521582,50.88,79051.49,39.6,0.97601,7e-05,0.88141]
[1777264524603,50.88,79052.0,39.6,0.97605,7e-05,0.88029]
[1777264527623,50.88,79050.28,39.6,0.97592,7e-05,0.88405]
[1777264528631,50.88,79048.65,39.6,0.97581,7e-05,0.88762]
[1777264531652,50.88,79050.1,39.6,0.97618,7e-05,0.87393]
[1777264535680,50.88,79048.74,39.6,0.97609,7e-05,0.87689]
[1777264538701,50.88,79046.79,39.6,0.97595,7e-05,0.88114]
[1777264541722,50.88,79045.71,39.6,0.97587,7e-05,0.88351]
[1777264544743,50.88,79044.44,39.6,0.97578,7e-05,0.88629]
[1777264546757,50.88,79046.38,39.6,0.97592,7e-05,0.88204]
[1777264547764,50.88,79047.09,39.6,0.97597,7e-05,0.88049]
[1777264548771,50.88,79048.33,39.6,0.97606,7e-05,0.87778]
[1777264549778,50.88,79047.75,39.6,0.97602,7e-05,0.87904]
[1777264550784,50.88,79048.4,39.6,0.97606,7e-05,0.87763]
[1777264552800,50.88,79050.6,39.6,0.97622,7e-05,0.87284]
[1777264559849,50.88,79050.91,39.6,0.97624,7e-05,0.87217]
[1777264562870,50.88,79050.27,39.6,0.97619,7e-05,0.87356]
[1777264563877,50.88,79049.12,39.6,0.97611,7e-05,0.87606]
[1777264564884,50.88,79047.8,39.6,0.97602,7e-05,0.87894]
[1777264565891,50.88,79046.58,39.6,0.97593,7e-05,0.8816]
[1777264566898,50.88,79045.7,39.6,0.97587,7e-05,0.88353]
[1777264567905,50.88,79047.21,39.6,0.97598,7e-05,0.88022]
[1777264569919,50.88,79047.67,39.6,0.97601,7e-05,0.87922]
[1777264574954,50.88,79047.95,39.6,0.97603,7e-05,0.87861]
[1777264575961,50.88,79047.02,39.6,0.97596,7e-05,0.88064]
[1777264576968,50.88,79047.75,39.6,0.97602,7e-05,0.87904]
[1777264577975,50.88,79048.35,39.6,0.97606,7e-05,0.87774]
[1777264578982,50.88,79047.2,39.6,0.97598,7e-05,0.88025]
[1777264580996,50.88,79048.91,39.6,0.9761,7e-05,0.87652]
[1777264582002,50.88,79052.57,39.6,0.97636,7e-05,0.86857]
[1777264583010,50.88,79051.4,39.6,0.97627,7e-05,0.8711]
[1777264584017,50.88,79049.06,39.6,0.97611,7e-05,0.87619]
[1777264585026,50.88,79046.09,39.6,0.9759,7e-05,0.88267]
[1777264588046,50.88,79045.02,39.6,0.97582,7e-05,0.88502]
[1777264589054,50.88,79046.51,39.6,0.97593,7e-05,0.88175]
[1777264590060,50.88,79047.35,39.6,0.97599,7e-05,0.87992]
[1777264592075,50.88,79047.48,39.6,0.97627,7e-05,0.86911]
[1777264593084,50.88,79047.97,39.6,0.9763,7e-05,0.86805]
[1777264594089,50.88,79046.79,39.6,0.97622,7e-05,0.87061]
[1777264595096,50.88,79047.92,39.6,0.9763,7e-05,0.86816]
[1777264596103,50.88,79047.47,39.6,0.97627,7e-05,0.86913]
[1777264597110,50.88,79048.64,39.6,0.97635,7e-05,0.8666]
[1777264599123,50.88,79049.22,39.6,0.97639,7e-05,0.86534]
[1777264601137,50.88,79051.19,39.6,0.97653,7e-05,0.86109]
[1777264602145,50.88,79054.0,39.6,0.97673,7e-05,0.85506]
[1777264607200,50.88,79054.26,39.6,0.97674,7e-05,0.8545]
[1777264608188,50.88,79058.2,39.6,0.97702,7e-05,0.8461]
[1777264609194,50.88,79061.47,39.6,0.97724,7e-05,0.83917]
[1777264610202,50.88,79060.34,39.6,0.97716,7e-05,0.84156]
[1777264611209,50.88,79062.1,39.6,0.97728,7e-05,0.83784]
[1777264613223,50.88,79060.92,39.6,0.9772,7e-05,0.84033]
[1777264614230,50.88,79062.28,39.6,0.9773,7e-05,0.83746]
[1777264616244,50.88,79063.09,39.6,0.97735,7e-05,0.83575]
[1777264617251,50.88,79061.22,39.6,0.97722,7e-05,0.8397]
[1777264618257,50.88,79062.85,39.6,0.97734,7e-05,0.83626]
[1777264619265,50.88,79061.89,39.6,0.97727,7e-05,0.83828]
[1777264620272,50.88,79059.91,39.6,0.97713,7e-05,0.84247]
[1777264624921,50.88,79060.25,39.6,0.97716,7e-05,0.84175]
[1777264624946,50.88,79060.8,39.6,0.9772,7e-05,0.84058]
[1777264625306,50.88,79064.75,39.6,0.97746,7e-05,0.83226]
[1777264626314,50.88,79068.66,39.6,0.97773,7e-05,0.82408]
[1777264627321,50.88,79069.13,39.6,0.97776,7e-05,0.82311]
[1777264628328,50.88,79069.93,39.6,0.97781,7e-05,0.82144]
[1777264630342,50.88,79070.85,39.6,0.97787,7e-05,0.81953]
[1777264632356,50.88,79072.11,39.6,0.97796,7e-05,0.81692]
[1777264638398,50.88,79072.11,39.6,0.97796,7e-05,0.81692]
[1777264643432,50.88,79072.45,39.6,0.97798,7e-05,0.81622]
[1777264644439,50.88,79071.99,39.6,0.97795,7e-05,0.81717]
[1777264645449,50.88,79072.49,39.6,0.97798,7e-05,0.81613]
[1777264646456,50.88,79071.82,39.6,0.97794,7e-05,0.81752]
[1777264649477,50.88,79072.45,39.6,0.97798,7e-05,0.81622]
[1777264651491,50.88,79072.89,39.6,0.97827,7e-05,0.80521]
[1777264653505,50.88,79071.21,39.6,0.97816,7e-05,0.80866]
[1777264654511,50.88,79069.98,39.6,0.97808,7e-05,0.8112]
[1777264655519,50.88,79071.41,39.6,0.97817,7e-05,0.80825]
[1777264656526,50.88,79072.2,39.6,0.97822,7e-05,0.80663]
[1777264661561,50.88,79072.37,39.6,0.97823,7e-05,0.80628]
[1777264666596,50.88,79072.72,39.6,0.97826,7e-05,0.80556]
[1777264668610,50.88,79071.72,39.6,0.97819,7e-05,0.80761]
[1777264669617,50.88,79070.58,39.6,0.97812,7e-05,0.80996]
[1777264672637,50.88,79069.95,39.6,0.97807,7e-05,0.81126]
[1777264676666,50.88,79069.37,39.6,0.97804,7e-05,0.81245]
[1777264680853,50.88,79069.09,39.6,0.97802,7e-05,0.81303]
[1777264681081,50.88,79069.09,39.6,0.97802,7e-05,0.81303]
[1777264681083,50.88,79069.01,39.6,0.97801,7e-05,0.8132]
[1777264681701,50.88,79081.28,39.6,0.97882,6e-05,0.78814]
[1777264682707,50.88,79086.59,39.6,0.97916,6e-05,0.77748]
[1777264683777,50.88,79086.59,39.6,0.97916,6e-05,0.77748]
[1777264683808,50.88,79086.81,39.6,0.97917,6e-05,0.77704]
[1777264684722,50.88,79087.6,39.6,0.97922,6e-05,0.77546]
[1777264686736,50.88,79086.15,39.6,0.97913,6e-05,0.77836]
[1777264691771,50.88,79085.74,39.6,0.9791,6e-05,0.77918]
[1777264693786,50.88,79084.69,39.6,0.97903,6e-05,0.78128]
[1777264694793,50.88,79085.47,39.6,0.97908,6e-05,0.77972]
[1777264697814,50.88,79086.72,39.6,0.97916,6e-05,0.77722]
[1777264698821,50.88,79085.62,39.6,0.97909,6e-05,0.77942]
[1777264699828,50.88,79084.98,39.6,0.97905,6e-05,0.7807]
[1777264700835,50.88,79086.05,39.6,0.97912,6e-05,0.77856]
[1777264703856,50.88,79084.74,39.6,0.97904,6e-05,0.78118]
[1777264704862,50.88,79086.08,39.6,0.97912,6e-05,0.7785]
[1777264706877,50.88,79087.02,39.6,0.97918,6e-05,0.77662]
[1777264710905,50.88,79088.77,39.6,0.97929,6e-05,0.77313]
[1777264711912,50.88,79088.48,39.6,0.97953,6e-05,0.76389]
[1777264712918,50.88,79088.91,39.6,0.97955,6e-05,0.76304]
[1777264717775,50.88,79089.3,39.6,0.97958,6e-05,0.76227]
[1777264717953,50.88,79090.42,39.6,0.97965,6e-05,0.76007]
[1777264718960,50.88,79090.96,39.6,0.97968,6e-05,0.75901]
[1777264719772,50.88,79090.96,39.6,0.97968,6e-05,0.75901]
[1777264723805,50.88,79090.78,39.6,0.97967,6e-05,0.75936]
[1777264723996,50.88,79097.08,39.6,0.98006,6e-05,0.74705]
[1777264725007,50.88,79101.67,39.6,0.98034,6e-05,0.73818]
[1777264728023,50.88,79100.55,39.6,0.98027,6e-05,0.74034]
[1777264730038,50.88,79100.97,39.6,0.9803,6e-05,0.73953]
[1777264743129,50.88,79100.83,39.6,0.98029,6e-05,0.7398]
[1777264746149,50.88,79101.26,39.6,0.98031,6e-05,0.73897]
[1777264753200,50.88,79101.47,39.6,0.98033,6e-05,0.73857]
[1777264754207,50.88,79103.23,39.6,0.98043,6e-05,0.73519]
[1777264758063,50.88,79103.23,39.6,0.98043,6e-05,0.73519]
[1777264758227,50.88,79103.23,39.6,0.98043,6e-05,0.73519]
[1777264758236,50.88,79112.24,39.6,0.98097,6e-05,0.71807]
[1777264759243,50.88,79126.92,39.6,0.98182,6e-05,0.69083]
[1777264760270,50.88,79126.92,39.6,0.98182,6e-05,0.69083]
[1777264760332,50.88,79130.68,39.6,0.98203,6e-05,0.68399]
[1777264763270,50.88,79130.23,39.6,0.98201,6e-05,0.6848]
[1777264767864,50.88,79130.14,39.6,0.982,6e-05,0.68497]
[1777264767964,50.88,79132.99,39.6,0.98216,6e-05,0.67981]
[1777264768927,50.88,79133.69,39.6,0.9822,6e-05,0.67855]
[1777264769314,50.88,79137.54,39.6,0.98241,6e-05,0.67163]
[1777264770321,50.88,79138.49,39.6,0.98247,5e-05,0.66994]
[1777264771328,50.88,79137.65,39.6,0.98265,5e-05,0.66241]
[1777264772335,50.88,79136.91,39.6,0.98261,5e-05,0.66372]
[1777264773341,50.88,79135.33,39.6,0.98252,5e-05,0.66653]
[1777264774349,50.88,79136.38,39.6,0.98258,5e-05,0.66466]
[1777264775355,50.88,79135.61,39.6,0.98253,5e-05,0.66603]
[1777264776363,50.88,79133.86,39.6,0.98244,6e-05,0.66916]
[1777264777370,50.88,79134.58,39.6,0.98248,6e-05,0.66787]
[1777264778377,50.88,79133.97,39.6,0.98244,6e-05,0.66896]
[1777264779384,50.88,79134.47,39.6,0.98247,6e-05,0.66807]
[1777264780829,50.88,79134.47,39.6,0.98247,6e-05,0.66807]
[1777264781399,50.88,79125.45,39.6,0.98197,6e-05,0.68431]
[1777264782404,50.88,79121.89,39.6,0.98177,6e-05,0.69081]
[1777264783412,50.88,79119.96,39.6,0.98166,6e-05,0.69435]
[1777264784419,50.88,79118.44,39.6,0.98157,6e-05,0.69715]
[1777264785426,50.88,79117.94,39.6,0.98154,6e-05,0.69807]
[1777264786432,50.88,79115.86,39.6,0.98142,6e-05,0.70192]
[1777264787440,50.88,79114.22,39.6,0.98132,6e-05,0.70496]
[1777264788447,50.88,79110.79,39.6,0.98112,6e-05,0.71137]
[1777264789454,50.88,79111.61,39.6,0.98117,6e-05,0.70983]
[1777264790461,50.88,79112.32,39.6,0.98121,6e-05,0.7085]
[1777264792474,50.88,79111.01,39.6,0.98114,6e-05,0.71095]
[1777264794489,50.88,79112.92,39.6,0.98125,6e-05,0.70738]
[1777264798949,50.88,79113.26,39.6,0.98127,6e-05,0.70675]
[1777264799524,50.88,79117.26,39.6,0.9815,6e-05,0.69933]
[1777264800530,50.88,79114.98,39.6,0.98137,6e-05,0.70355]
[1777264801538,50.88,79116.59,39.6,0.98146,6e-05,0.70056]
[1777264802975,50.88,79116.59,39.6,0.98146,6e-05,0.70056]
[1777264804559,50.88,79118.31,39.6,0.98156,6e-05,0.69739]
[1777264809594,50.88,79117.81,39.6,0.98153,6e-05,0.69831]
[1777264810601,50.88,79113.35,39.6,0.98127,6e-05,0.70658]
[1777264811607,50.88,79110.44,39.6,0.9811,6e-05,0.71202]
[1777264814629,50.88,79106.94,39.6,0.9809,6e-05,0.71861]
[1777264815636,50.88,79103.58,39.6,0.9807,6e-05,0.72497]
[1777264817650,50.88,79101.88,39.6,0.98059,6e-05,0.72821]
[1777264818657,50.88,79103.27,39.6,0.98068,6e-05,0.72556]
[1777264820672,50.88,79102.09,39.6,0.98061,6e-05,0.72781]
[1777264821679,50.88,79096.82,39.6,0.98029,6e-05,0.73791]
[1777264822686,50.88,79092.46,39.6,0.98002,6e-05,0.74634]
[1777264823693,50.88,79091.58,39.6,0.97997,6e-05,0.74805]
[1777264824700,50.88,79089.35,39.6,0.97983,6e-05,0.75241]
[1777264825707,50.88,79090.51,39.6,0.9799,6e-05,0.75014]
[1777264827720,50.88,79089.82,39.6,0.97986,6e-05,0.75149]
[1777264831163,50.88,79089.87,39.6,0.97986,6e-05,0.75139]
[1777264831264,50.88,79089.87,39.6,0.98011,6e-05,0.74167]
[1777264833765,50.88,79088.31,39.6,0.98001,6e-05,0.7447]
[1777264834771,50.88,79089.54,39.6,0.98009,6e-05,0.74231]
[1777264836785,50.88,79090.2,39.6,0.98013,6e-05,0.74103]
[1777264839806,50.88,79089.5,39.6,0.98009,6e-05,0.74238]
[1777264840813,50.88,79087.51,39.6,0.97996,6e-05,0.74625]
[1777264841820,50.88,79086.34,39.6,0.97989,6e-05,0.74853]
[1777264843834,50.88,79085.74,39.6,0.97985,6e-05,0.7497]
[1777264844840,50.88,79085.17,39.6,0.97982,6e-05,0.75082]
[1777264845848,50.88,79085.71,39.6,0.97985,6e-05,0.74976]
[1777264849877,50.88,79084.97,39.6,0.97981,6e-05,0.75121]
[1777264852900,50.88,79086.51,39.6,0.9799,6e-05,0.7482]
[1777264856928,50.88,79088.86,39.6,0.98005,6e-05,0.74363]
[1777264859316,50.88,79089.24,39.6,0.98007,6e-05,0.74289]
[1777264859949,50.88,79095.32,39.6,0.98044,6e-05,0.73116]
[1777264860956,50.88,79096.43,39.6,0.98051,6e-05,0.72904]
[1777264861964,50.88,79105.41,39.6,0.98105,6e-05,0.71202]
[1777264862425,50.88,79105.41,39.6,0.98105,6e-05,0.71202]
[1777264862971,50.88,79112.22,39.6,0.98144,6e-05,0.69931]
[1777264863978,50.88,79121.4,39.6,0.98197,6e-05,0.68247]
[1777264864985,50.88,79123.89,39.6,0.98211,6e-05,0.67796]
[1777264865992,50.88,79123.14,39.6,0.98207,6e-05,0.67931]
[1777264866455,50.88,79123.14,39.6,0.98207,6e-05,0.67931]
[1777264866999,50.88,79121.59,39.6,0.98198,6e-05,0.68212]
[1777264868010,50.88,79123.29,39.6,0.98208,6e-05,0.67904]
[1777264869015,50.88,79120.58,39.6,0.98192,6e-05,0.68396]
[1777264870022,50.88,79120.01,39.6,0.98189,6e-05,0.685]
[1777264871029,50.88,79120.45,39.6,0.98192,6e-05,0.6842]
[1777264872036,50.88,79119.13,39.6,0.98184,6e-05,0.68661]
[1777264873043,50.88,79119.72,39.6,0.98188,6e-05,0.68553]
[1777264874050,50.88,79117.83,39.6,0.98177,6e-05,0.68898]
[1777264876064,50.88,79118.61,39.6,0.98181,6e-05,0.68756]
[1777264877071,50.88,79117.38,39.6,0.98174,6e-05,0.68981]
[1777264878078,50.88,79116.8,39.6,0.98171,6e-05,0.69087]
[1777264879084,50.88,79114.58,39.6,0.98158,6e-05,0.69495]
[1777264880092,50.88,79114.11,39.6,0.98155,6e-05,0.69582]
[1777264882106,50.88,79111.81,39.6,0.98142,6e-05,0.70007]
[1777264883113,50.88,79111.1,39.6,0.98138,6e-05,0.70139]
[1777264884120,50.88,79108.64,39.6,0.98124,6e-05,0.70597]
[1777264885127,50.88,79106.09,39.6,0.98109,6e-05,0.71074]
[1777264887141,50.88,79106.86,39.6,0.98113,6e-05,0.7093]
[1777264889155,50.88,79107.79,39.6,0.98119,6e-05,0.70756]
[1777264890162,50.88,79113.42,39.6,0.98151,6e-05,0.69709]
[1777264891169,50.88,79120.2,39.6,0.98214,6e-05,0.67544]
[1777264892176,50.88,79123.61,39.6,0.98233,6e-05,0.6693]
[1777264893183,50.88,79121.27,39.6,0.9822,6e-05,0.67351]
[1777264894190,50.88,79124.1,39.6,0.98235,6e-05,0.66842]
[1777264895199,50.88,79124.83,39.6,0.98239,6e-05,0.66712]
[1777264898219,50.88,79123.32,39.6,0.98231,6e-05,0.66982]
[1777264899226,50.88,79122.63,39.6,0.98227,6e-05,0.67106]
[1777264901240,50.88,79121.97,39.6,0.98223,6e-05,0.67225]
[1777264902247,50.88,79123.64,39.6,0.98233,6e-05,0.66925]
[1777264904261,50.88,79120.97,39.6,0.98218,6e-05,0.67405]
[1777264905268,50.88,79117.64,39.6,0.98199,6e-05,0.68008]
[1777264906275,50.88,79115.81,39.6,0.98189,6e-05,0.68341]
[1777264907282,50.88,79116.61,39.6,0.98193,6e-05,0.68195]
[1777264909296,50.88,79114.47,39.6,0.98181,6e-05,0.68586]
[1777264910302,50.88,79113.7,39.6,0.98177,6e-05,0.68726]
[1777264911310,50.88,79112.05,39.6,0.98167,6e-05,0.69029]
[1777264912317,50.88,79108.46,39.6,0.98146,6e-05,0.69691]
[1777264913323,50.88,79106.05,39.6,0.98132,6e-05,0.70138]
[1777264914331,50.88,79107.51,39.6,0.98141,6e-05,0.69867]
[1777264915338,50.88,79106.15,39.6,0.98133,6e-05,0.7012]
[1777264916345,50.88,79107.05,39.6,0.98138,6e-05,0.69953]
[1777264919366,50.88,79106.55,39.6,0.98135,6e-05,0.70045]
[1777264920373,50.88,79104.99,39.6,0.98126,6e-05,0.70336]
[1777264921380,50.88,79105.98,39.6,0.98132,6e-05,0.70151]
[1777264922387,50.88,79104.97,39.6,0.98126,6e-05,0.7034]
[1777264923393,50.88,79104.48,39.6,0.98123,6e-05,0.70431]
[1777264924401,50.88,79105.76,39.6,0.98131,6e-05,0.70192]
[1777264925407,50.88,79106.25,39.6,0.98134,6e-05,0.70101]
[1777264930443,50.88,79104.87,39.6,0.98125,6e-05,0.70358]
[1777264931449,50.88,79106.25,39.6,0.98134,6e-05,0.70101]
[1777264933464,50.88,79106.75,39.6,0.98136,6e-05,0.70008]
[1777264940513,50.88,79106.55,39.6,0.98135,6e-05,0.70045]
[1777264941519,50.88,79104.55,39.6,0.98124,6e-05,0.70418]
[1777264942527,50.88,79106.24,39.6,0.98133,6e-05,0.70103]
[1777264944540,50.88,79105.76,39.6,0.98131,6e-05,0.70192]
[1777264945547,50.88,79106.21,39.6,0.98133,6e-05,0.70109]
[1777264946554,50.88,79105.69,39.6,0.9813,6e-05,0.70205]
[1777264947561,50.88,79104.85,39.6,0.98125,6e-05,0.70362]
[1777264950583,50.88,79105.84,39.6,0.98131,6e-05,0.70177]
[1777264951590,50.88,79105.78,39.6,0.98155,6e-05,0.69249]
[1777264952598,50.88,79104.3,39.6,0.98146,6e-05,0.69523]
[1777264953605,50.88,79105.63,39.6,0.98154,6e-05,0.69277]
[1777264959647,50.88,79106.77,39.6,0.9816,6e-05,0.69067]
[1777264963675,50.88,79106.28,39.6,0.98158,6e-05,0.69157]
[1777264966696,50.88,79105.72,39.6,0.98154,6e-05,0.6926]
[1777264967702,50.88,79106.37,39.6,0.98158,6e-05,0.6914]
[1777264972738,50.88,79106.39,39.6,0.98158,6e-05,0.69137]
[1777264974752,50.88,79105.54,39.6,0.98153,6e-05,0.69293]
[1777264975759,50.88,79106.36,39.6,0.98158,6e-05,0.69142]
[1777264979787,50.88,79105.46,39.6,0.98153,6e-05,0.69308]
[1777264982809,50.88,79106.08,39.6,0.98156,6e-05,0.69194]
[1777264983816,50.88,79105.48,39.6,0.98153,6e-05,0.69305]
[1777264988851,50.88,79105.72,39.6,0.98154,6e-05,0.6926]
[1777264991872,50.88,79104.19,39.6,0.98145,6e-05,0.69543]
[1777264993886,50.88,79105.28,39.6,0.98152,6e-05,0.69341]
[1777264994893,50.88,79104.21,39.6,0.98146,6e-05,0.69539]
[1777264995900,50.88,79105.33,39.6,0.98152,6e-05,0.69332]
[1777264997914,50.88,79103.21,39.6,0.9814,6e-05,0.69725]
[1777264998921,50.88,79099.5,39.6,0.98118,6e-05,0.70416]
[1777264999927,50.88,79097.79,39.6,0.98108,6e-05,0.70736]
[1777265000935,50.88,79096.85,39.6,0.98102,6e-05,0.70913]
[1777265003956,50.88,79093.52,39.6,0.98082,6e-05,0.71541]
[1777265005969,50.88,79090.54,39.6,0.98064,6e-05,0.72106]
[1777265006977,50.88,79091.43,39.6,0.9807,6e-05,0.71937]
[1777265008991,50.88,79092.07,39.6,0.98074,6e-05,0.71815]
[1777265009997,50.88,79093.73,39.6,0.98084,6e-05,0.71501]
[1777265011005,50.88,79092.44,39.6,0.981,6e-05,0.70789]
[1777265016040,50.88,79091.96,39.6,0.98097,6e-05,0.70879]
[1777265017047,50.88,79092.43,39.6,0.981,6e-05,0.70791]
[1777265018054,50.88,79090.85,39.6,0.98091,6e-05,0.71088]
[1777265019061,50.88,79092.15,39.6,0.98099,6e-05,0.70843]
[1777265021075,50.88,79090.69,39.6,0.9809,6e-05,0.71119]
[1777265024097,50.88,79091.57,39.6,0.98095,6e-05,0.70953]
[1777265025105,50.88,79090.54,39.6,0.98089,6e-05,0.71147]
[1777265026112,50.88,79091.31,39.6,0.98094,6e-05,0.71002]
[1777265029133,50.88,79090.65,39.6,0.9809,6e-05,0.71126]
[1777265032154,50.88,79089.2,39.6,0.98081,6e-05,0.714]
[1777265033161,50.88,79090.51,39.6,0.98089,6e-05,0.71153]
[1777265035175,50.88,79093.53,39.6,0.98107,6e-05,0.70584]
[1777265037189,50.88,79095.04,39.6,0.98116,6e-05,0.70301]
[1777265040210,50.88,79092.86,39.6,0.98103,6e-05,0.7071]
[1777265041217,50.88,79093.73,39.6,0.98108,6e-05,0.70547]
[1777265042224,50.88,79096.82,39.6,0.98126,6e-05,0.69969]
[1777265044238,50.88,79095.64,39.6,0.98119,6e-05,0.70189]
[1777265045245,50.88,79096.34,39.6,0.98123,6e-05,0.70058]
[1777265046252,50.88,79095.85,39.6,0.98121,6e-05,0.7015]
[1777265047259,50.88,79093.71,39.6,0.98108,6e-05,0.7055]
[1777265048266,50.88,79094.73,39.6,0.98114,6e-05,0.70359]
[1777265054308,50.88,79094.54,39.6,0.98113,6e-05,0.70395]
[1777265057329,50.88,79095.78,39.6,0.9812,6e-05,0.70163]
[1777265059343,50.88,79094.62,39.6,0.98113,6e-05,0.7038]
[1777265061357,50.88,79096.18,39.6,0.98122,6e-05,0.70088]
[1777265062364,50.88,79097.29,39.6,0.98129,6e-05,0.69881]
[1777265063371,50.88,79100.95,39.6,0.9815,6e-05,0.69202]
[1777265064378,50.88,79099.43,39.6,0.98142,6e-05,0.69483]
[1777265065385,50.88,79101.07,39.6,0.98151,6e-05,0.6918]
[1777265067399,50.88,79100.0,39.6,0.98145,6e-05,0.69378]
[1777265068406,50.88,79098.81,39.6,0.98138,6e-05,0.69598]
[1777265069413,50.88,79098.27,39.6,0.98135,6e-05,0.69699]
[1777265071427,50.88,79097.24,39.6,0.98153,6e-05,0.68946]
[1777265072433,50.88,79098.83,39.6,0.98162,6e-05,0.68652]
[1777265074448,50.88,79097.95,39.6,0.98157,6e-05,0.68815]
[1777265075454,50.88,79098.93,39.6,0.98163,6e-05,0.68634]
[1777265080490,50.88,79098.83,39.6,0.98162,6e-05,0.68652]
[1777265083511,50.88,79094.6,39.6,0.98137,6e-05,0.69435]
[1777265084518,50.88,79090.98,39.6,0.98116,6e-05,0.70109]
[1777265085525,50.88,79089.68,39.6,0.98108,6e-05,0.70353]
[1777265088545,50.88,79088.15,39.6,0.98099,6e-05,0.7064]
[1777265089553,50.88,79087.67,39.6,0.98096,6e-05,0.70731]
[1777265091567,50.88,79089.02,39.6,0.98104,6e-05,0.70477]
[1777265093767,50.88,79088.58,39.6,0.98102,6e-05,0.70559]
[1777265095594,50.88,79087.85,39.6,0.98097,6e-05,0.70697]
[1777265097609,50.88,79086.99,39.6,0.98092,6e-05,0.70859]
[1777265098616,50.88,79088.32,39.6,0.981,6e-05,0.70608]
[1777265102643,50.88,79087.01,39.6,0.98092,6e-05,0.70855]
[1777265103652,50.88,79087.9,39.6,0.98098,6e-05,0.70687]
[1777265104658,50.88,79086.23,39.6,0.98088,6e-05,0.71002]
[1777265105666,50.88,79087.4,39.6,0.98095,6e-05,0.70782]
[1777265107680,50.88,79085.88,39.6,0.98086,6e-05,0.71068]
[1777265108687,50.88,79086.86,39.6,0.98091,6e-05,0.70883]
[1777265110700,50.88,79085.88,39.6,0.98086,6e-05,0.71068]
[1777265111708,50.88,79087.04,39.6,0.98092,6e-05,0.70849]
[1777265113641,50.88,79087.35,39.6,0.98094,6e-05,0.70791]
[1777265113722,50.88,79092.54,39.6,0.98125,6e-05,0.69818]
[1777265114730,50.88,79095.52,39.6,0.98143,6e-05,0.69264]
[1777265115736,50.88,79096.33,39.6,0.98148,6e-05,0.69114]
[1777265116743,50.88,79093.5,39.6,0.98131,6e-05,0.69639]
[1777265117750,50.88,79094.64,39.6,0.98138,6e-05,0.69427]
[1777265121777,50.88,79096.48,39.6,0.98148,6e-05,0.69086]
[1777265122784,50.88,79097.95,39.6,0.98157,6e-05,0.68815]
[1777265123792,50.88,79099.81,39.6,0.98168,6e-05,0.68472]
[1777265124799,50.88,79100.5,39.6,0.98172,6e-05,0.68346]
[1777265128827,50.88,79099.44,39.6,0.98166,6e-05,0.6854]
[1777265130841,50.88,79098.47,39.6,0.9816,6e-05,0.68719]
[1777265131848,50.88,79099.1,39.6,0.98188,6e-05,0.67665]
[1777265132854,50.88,79099.67,39.6,0.98191,6e-05,0.67561]
[1777265133862,50.88,79098.7,39.6,0.98185,6e-05,0.67738]
[1777265138896,50.88,79098.77,39.6,0.98186,6e-05,0.67725]
[1777265143931,50.88,79099.11,39.6,0.98188,6e-05,0.67663]
[1777265147960,50.88,79097.68,39.6,0.98179,6e-05,0.67924]
[1777265148966,50.88,79098.73,39.6,0.98186,6e-05,0.67733]
[1777265154001,50.88,79099.17,39.6,0.98188,6e-05,0.67652]
[1777265157024,50.88,79097.35,39.6,0.98178,6e-05,0.67985]
[1777265158031,50.88,79098.01,39.6,0.98181,6e-05,0.67864]
[1777265159037,50.88,79089.21,39.6,0.9813,6e-05,0.69488]
[1777265159684,50.88,79089.21,39.6,0.9813,6e-05,0.69488]
[1777265160047,50.88,79087.33,39.6,0.98119,6e-05,0.69838]
[1777265163068,50.88,79088.42,39.6,0.98125,6e-05,0.69635]
[1777265164075,50.88,79089.06,39.6,0.98129,6e-05,0.69516]
[1777265169110,50.88,79089.0,39.6,0.98129,6e-05,0.69527]
[1777265170117,50.88,79087.95,39.6,0.98122,6e-05,0.69723]
[1777265171124,50.88,79088.94,39.6,0.98128,6e-05,0.69538]
[1777265174145,50.88,79087.92,39.6,0.98122,6e-05,0.69728]
[1777265175152,50.88,79086.46,39.6,0.98114,6e-05,0.70001]
[1777265177175,50.88,79087.04,39.6,0.98117,6e-05,0.69893]
[1777265178182,50.88,79088.02,39.6,0.98123,6e-05,0.6971]
[1777265181204,50.88,79086.25,39.6,0.98112,6e-05,0.70041]
[1777265182209,50.88,79087.8,39.6,0.98122,6e-05,0.69751]
[1777265183217,50.88,79087.3,39.6,0.98119,6e-05,0.69844]
[1777265186237,50.88,79085.94,39.6,0.98111,6e-05,0.70099]
[1777265188253,50.88,79086.64,39.6,0.98115,6e-05,0.69967]
[1777265189260,50.88,79085.65,39.6,0.98109,6e-05,0.70153]
[1777265190213,50.88,79085.65,39.6,0.98109,6e-05,0.70153]
[1777265190343,50.88,79085.65,39.6,0.98109,6e-05,0.70153]
[1777265190355,50.88,79085.65,39.6,0.98109,6e-05,0.70153]
[1777265190521,50.88,79085.65,39.6,0.98109,6e-05,0.70153]
[1777265190623,50.88,79085.31,39.6,0.98107,6e-05,0.70217]
[1777265191277,50.88,79080.54,39.6,0.98103,6e-05,0.70153]
[1777265192524,50.88,79080.54,39.6,0.98103,6e-05,0.70153]
[1777265192621,50.88,79083.6,39.6,0.98121,6e-05,0.6958]
[1777265193291,50.88,79085.64,39.6,0.98133,6e-05,0.692]
[1777265194298,50.88,79087.6,39.6,0.98145,6e-05,0.68836]
[1777265195304,50.88,79089.92,39.6,0.98158,6e-05,0.68408]
[1777265196312,50.88,79090.9,39.6,0.98164,6e-05,0.68227]
[1777265200606,50.88,79080.77,39.6,0.98104,6e-05,0.7011]
[1777265201572,50.88,79071.27,39.6,0.98047,6e-05,0.71912]
[1777265202358,50.88,79069.6,39.6,0.98036,6e-05,0.72233]
[1777265204372,50.88,79068.65,39.6,0.9803,6e-05,0.72416]
[1777265209407,50.88,79068.43,39.6,0.98029,6e-05,0.72458]
[1777265212428,50.88,79069.1,39.6,0.98033,6e-05,0.72329]
[1777265213435,50.88,79069.95,39.6,0.98038,6e-05,0.72166]
[1777265218471,50.88,79069.93,39.6,0.98038,6e-05,0.72169]
[1777265219478,50.88,79067.25,39.6,0.98022,6e-05,0.72686]
[1777265220485,50.88,79063.41,39.6,0.97998,6e-05,0.7343]
[1777265221492,50.88,79062.69,39.6,0.97993,6e-05,0.7357]
[1777265222499,50.88,79062.16,39.6,0.9799,6e-05,0.73674]
[1777265223506,50.88,79061.68,39.6,0.97987,6e-05,0.73768]
[1777265224513,50.88,79062.37,39.6,0.97991,6e-05,0.73633]
[1777265225520,50.88,79062.95,39.6,0.97995,6e-05,0.7352]
[1777265226527,50.88,79061.78,39.6,0.97987,6e-05,0.73748]
[1777265227533,50.88,79062.6,39.6,0.97993,6e-05,0.73588]
[1777265228541,50.88,79063.13,39.6,0.97996,6e-05,0.73485]
[1777265229547,50.88,79061.86,39.6,0.97988,6e-05,0.73732]
[1777265230555,50.88,79062.45,39.6,0.97992,6e-05,0.73617]
[1777265232569,50.88,79060.47,39.6,0.97979,6e-05,0.74004]
[1777265237604,50.88,79060.66,39.6,0.9798,6e-05,0.73967]
[1777265239618,50.88,79060.16,39.6,0.97977,6e-05,0.74065]
[1777265241632,50.88,79059.53,39.6,0.97973,6e-05,0.74188]
[1777265242639,50.88,79058.22,39.6,0.97965,6e-05,0.74446]
[1777265243647,50.88,79059.67,39.6,0.97974,6e-05,0.74161]
[1777265244652,50.88,79058.85,39.6,0.97969,6e-05,0.74322]
[1777265245659,50.88,79059.49,39.6,0.97973,6e-05,0.74196]
[1777265246667,50.88,79058.62,39.6,0.97967,6e-05,0.74367]
[1777265247674,50.88,79057.96,39.6,0.97963,6e-05,0.74497]
[1777265253716,50.88,79057.94,39.6,0.97989,6e-05,0.73506]
[1777265254055,50.88,79057.94,39.6,0.97989,6e-05,0.73506]
[1777265254381,50.88,79057.94,39.6,0.97989,6e-05,0.73506]
[1777265254723,50.88,79051.35,39.6,0.97947,6e-05,0.74801]
[1777265255076,50.88,79051.35,39.6,0.97947,6e-05,0.74801]
[1777265255735,50.88,79046.04,39.6,0.97912,7e-05,0.75857]
[1777265256741,50.88,79042.33,39.6,0.97888,7e-05,0.76601]
[1777265258522,50.88,79042.33,39.6,0.97888,7e-05,0.76601]
[1777265259654,50.88,79042.16,39.6,0.97887,7e-05,0.76636]
[1777265259762,50.88,79036.28,39.6,0.97848,7e-05,0.77827]
[1777265260769,50.88,79033.61,39.6,0.9783,7e-05,0.78373]
[1777265261776,50.88,79032.74,39.6,0.97824,7e-05,0.78552]
[1777265266811,50.88,79033.04,39.6,0.97826,7e-05,0.7849]
[1777265267818,50.88,79031.81,39.6,0.97818,7e-05,0.78743]
[1777265270501,50.88,79029.15,39.6,0.978,7e-05,0.79291]
[1777265272182,50.88,79027.94,39.6,0.97791,7e-05,0.79542]
[1777265272852,50.88,79028.52,39.6,0.97795,7e-05,0.79422]
[1777265273860,50.88,79029.06,39.6,0.97799,7e-05,0.7931]
[1777265275874,50.88,79032.03,39.6,0.97819,7e-05,0.78698]
[1777265276881,50.88,79032.62,39.6,0.97823,7e-05,0.78576]
[1777265279902,50.88,79031.84,39.6,0.97818,7e-05,0.78737]
[1777265281916,50.88,79032.84,39.6,0.97825,7e-05,0.78531]
[1777265282922,50.88,79037.51,39.6,0.97856,7e-05,0.77577]
[1777265284508,50.88,79042.96,39.6,0.97892,7e-05,0.76475]
[1777265284937,50.88,79041.78,39.6,0.97884,7e-05,0.76712]
[1777265285944,50.88,79042.29,39.6,0.97888,7e-05,0.76609]
[1777265286951,50.88,79041.66,39.6,0.97884,7e-05,0.76736]
[1777265287957,50.88,79042.91,39.6,0.97892,7e-05,0.76485]
[1777265288965,50.88,79038.05,39.6,0.9786,7e-05,0.77467]
[1777265290487,50.88,79032.61,39.6,0.97823,7e-05,0.78578]
[1777265290979,50.88,79030.43,39.6,0.97808,7e-05,0.79027]
[1777265291986,50.88,79029.57,39.6,0.97802,7e-05,0.79205]
[1777265294000,50.88,79027.34,39.6,0.97787,7e-05,0.79666]
[1777265295008,50.88,79028.07,39.6,0.97792,7e-05,0.79515]
[1777265297560,50.88,79026.86,39.6,0.97784,7e-05,0.79766]
[1777265298027,50.88,79028.0,39.6,0.97792,7e-05,0.7953]
[1777265301049,50.88,79029.72,39.6,0.97803,7e-05,0.79174]
[1777265302056,50.88,79028.8,39.6,0.97797,7e-05,0.79364]
[1777265303063,50.88,79031.57,39.6,0.97816,7e-05,0.78792]
[1777265305077,50.88,79030.06,39.6,0.97806,7e-05,0.79103]
[1777265308098,50.88,79031.76,39.6,0.97817,7e-05,0.78753]
[1777265309105,50.88,79031.11,39.6,0.97813,7e-05,0.78887]
[1777265311119,50.88,79031.23,39.6,0.97841,7e-05,0.77828]
[1777265314139,50.88,79029.19,39.6,0.97827,7e-05,0.78245]
[1777265315147,50.88,79029.85,39.6,0.97832,7e-05,0.7811]
[1777265316154,50.88,79030.49,39.6,0.97836,7e-05,0.77979]
[1777265321191,50.88,79029.84,39.6,0.97832,7e-05,0.78112]
[1777265322198,50.88,79029.22,39.6,0.97827,7e-05,0.78239]
[1777265323206,50.88,79029.89,39.6,0.97832,7e-05,0.78102]
[1777265325220,50.88,79029.39,39.6,0.97829,7e-05,0.78204]
[1777265326226,50.88,79028.03,39.6,0.97819,7e-05,0.78483]
[1777265327331,50.88,79024.4,39.6,0.97795,7e-05,0.79232]
[1777265328241,50.88,79021.19,39.6,0.97772,7e-05,0.79899]
[1777265331262,50.88,79020.3,39.6,0.97766,7e-05,0.80085]
[1777265332269,50.88,79020.97,39.6,0.97771,7e-05,0.79945]
[1777265334282,50.88,79021.94,39.6,0.97778,7e-05,0.79743]
[1777265335290,50.88,79021.35,39.6,0.97773,7e-05,0.79866]
[1777265340325,50.88,79024.89,39.6,0.97798,7e-05,0.79131]
[1777265341332,50.88,79026.22,39.6,0.97807,7e-05,0.78856]
[1777265343346,50.88,79025.42,39.6,0.97801,7e-05,0.79021]
[1777265345359,50.88,79026.15,39.6,0.97806,7e-05,0.78871]
[1777265348381,50.88,79026.81,39.6,0.97811,7e-05,0.78735]
[1777265349388,50.88,79028.18,39.6,0.9782,7e-05,0.78453]
[1777265350394,50.88,79027.6,39.6,0.97816,7e-05,0.78572]
[1777265351780,50.88,79027.6,39.6,0.97816,7e-05,0.78572]
[1777265351846,50.88,79026.82,39.6,0.97811,7e-05,0.78733]
[1777265352409,50.88,79030.42,39.6,0.97835,7e-05,0.77993]
[1777265353416,50.88,79032.03,39.6,0.97846,7e-05,0.77664]
[1777265355430,50.88,79030.74,39.6,0.97838,7e-05,0.77928]
[1777265356437,50.88,79030.05,39.6,0.97833,7e-05,0.78069]
[1777265357444,50.88,79029.08,39.6,0.97826,7e-05,0.78268]
[1777265358451,50.88,79030.05,39.6,0.97833,7e-05,0.78069]
[1777265359457,50.88,79029.53,39.6,0.97829,7e-05,0.78175]
[1777265360465,50.88,79030.14,39.6,0.97834,7e-05,0.78051]
[1777265364493,50.88,79027.07,39.6,0.97813,7e-05,0.78681]
[1777265365500,50.88,79025.39,39.6,0.97801,7e-05,0.79028]
[1777265366507,50.88,79024.03,39.6,0.97792,7e-05,0.79309]
[1777265369528,50.88,79024.62,39.6,0.97796,7e-05,0.79187]
[1777265371541,50.88,79024.99,39.6,0.97826,7e-05,0.78069]
[1777265372548,50.88,79023.02,39.6,0.97813,7e-05,0.78474]
[1777265373556,50.88,79020.87,39.6,0.97798,7e-05,0.78918]
[1777265375569,50.88,79020.13,39.6,0.97793,7e-05,0.79071]
[1777265376687,50.88,79019.57,39.6,0.97789,7e-05,0.79188]
[1777265377584,50.88,79018.38,39.6,0.97781,7e-05,0.79435]
[1777265378591,50.88,79020.1,39.6,0.97793,7e-05,0.79078]
[1777265379598,50.88,79020.65,39.6,0.97796,7e-05,0.78964]
[1777265380605,50.88,79019.7,39.6,0.9779,7e-05,0.79161]
[1777265385639,50.88,79020.12,39.6,0.97793,7e-05,0.79074]
[1777265387655,50.88,79019.15,39.6,0.97786,7e-05,0.79275]
[1777265388661,50.88,79018.12,39.6,0.97779,7e-05,0.79489]
[1777265389668,50.88,79017.25,39.6,0.97773,7e-05,0.7967]
[1777265390675,50.88,79015.68,39.6,0.97762,7e-05,0.79998]
[1777265390978,50.88,79015.68,39.6,0.97762,7e-05,0.79998]
[1777265391682,50.88,79009.69,39.6,0.9772,7e-05,0.81257]
[1777265392689,50.88,79007.88,39.6,0.97707,7e-05,0.8164]
[1777265393696,50.88,79005.91,39.6,0.97693,7e-05,0.82059]
[1777265394703,50.88,79005.4,39.6,0.97689,7e-05,0.82168]
[1777265395710,50.88,79006.47,39.6,0.97697,7e-05,0.8194]
[1777265399737,50.88,79007.14,39.6,0.97702,7e-05,0.81798]
[1777265402759,50.88,79005.46,39.6,0.9769,7e-05,0.82155]
[1777265403766,50.88,79006.05,39.6,0.97694,7e-05,0.82029]
[1777265405780,50.88,79005.36,39.6,0.97689,7e-05,0.82177]
[1777265406132,50.88,79005.36,39.6,0.97689,7e-05,0.82177]
[1777265406270,50.88,79005.36,39.6,0.97689,7e-05,0.82177]
[1777265406787,50.88,79001.74,39.6,0.97663,7e-05,0.82951]
[1777265407794,50.88,78998.77,39.6,0.97642,7e-05,0.83591]
[1777265409863,50.88,79000.85,39.6,0.97657,7e-05,0.83143]
[1777265410835,50.88,79001.29,39.6,0.9766,7e-05,0.83048]
[1777265411842,50.88,79000.84,39.6,0.97657,7e-05,0.83145]
[1777265412849,50.88,78990.98,39.6,0.97584,7e-05,0.85287]
[1777265413856,50.88,78992.8,39.6,0.97598,7e-05,0.84888]
[1777265414863,50.88,78993.29,39.6,0.97601,7e-05,0.84781]
[1777265415877,50.88,78991.95,39.6,0.97591,7e-05,0.85074]
[1777265416884,50.88,78991.4,39.6,0.97587,7e-05,0.85195]
[1777265417891,50.88,78990.42,39.6,0.9758,7e-05,0.8541]
[1777265418898,50.88,78990.93,39.6,0.97584,7e-05,0.85298]
[1777265419905,50.88,78991.76,39.6,0.9759,7e-05,0.85116]
[1777265421918,50.88,78992.33,39.6,0.97594,7e-05,0.84991]
[1777265422926,50.88,78995.11,39.6,0.97615,7e-05,0.84385]
[1777265423933,50.88,78994.0,39.6,0.97607,7e-05,0.84626]
[1777265424940,50.88,78994.64,39.6,0.97611,7e-05,0.84487]
[1777265426954,50.88,78995.22,39.6,0.97616,7e-05,0.84361]
[1777265431989,50.88,78999.93,39.6,0.97679,7e-05,0.82262]
[1777265432996,50.88,79000.79,39.6,0.97685,7e-05,0.82079]
[1777265435011,50.88,79000.3,39.6,0.97681,7e-05,0.82183]
[1777265436018,50.88,78999.61,39.6,0.97677,7e-05,0.82331]
[1777265441052,50.88,78999.67,39.6,0.97677,7e-05,0.82318]
[1777265445082,50.88,79000.49,39.6,0.97683,7e-05,0.82143]
[1777265446089,50.88,79000.02,39.6,0.97679,7e-05,0.82243]
[1777265451125,50.88,79000.07,39.6,0.9768,7e-05,0.82232]
[1777265454145,50.88,79000.56,39.6,0.97683,7e-05,0.82128]
[1777265455153,50.88,78998.22,39.6,0.97666,7e-05,0.82629]
[1777265457167,50.88,78999.36,39.6,0.97675,7e-05,0.82384]
[1777265461195,50.88,78999.86,39.6,0.97678,7e-05,0.82277]
[1777265462202,50.88,78998.25,39.6,0.97667,7e-05,0.82622]
[1777265463209,50.88,78992.3,39.6,0.97623,7e-05,0.83906]
[1777265464216,50.88,78987.62,39.6,0.97589,7e-05,0.84927]
[1777265468244,50.88,78986.8,39.6,0.97583,7e-05,0.85107]
[1777265472273,50.88,78981.73,39.6,0.97545,8e-05,0.86224]
[1777265473279,50.88,78979.98,39.6,0.97531,8e-05,0.86613]
[1777265474286,50.88,78978.59,39.6,0.97521,8e-05,0.86922]
[1777265475454,50.88,78978.59,39.6,0.97521,8e-05,0.86922]
[1777265475546,50.88,78976.74,39.6,0.97507,8e-05,0.87335]
[1777265476300,50.88,78977.27,39.6,0.97511,8e-05,0.87217]
[1777265477307,50.88,78978.82,39.6,0.97522,8e-05,0.86871]
[1777265480328,50.88,78978.18,39.6,0.97518,8e-05,0.87014]
[1777265481335,50.88,78976.98,39.6,0.97508,8e-05,0.87282]
[1777265482342,50.88,78975.89,39.6,0.975,8e-05,0.87525]
[1777265483348,50.88,78976.79,39.6,0.97507,8e-05,0.87324]
[1777265484356,50.88,78977.61,39.6,0.97513,8e-05,0.87141]
[1777265486370,50.88,78978.22,39.6,0.97518,8e-05,0.87005]
[1777265487377,50.88,78977.19,39.6,0.9751,8e-05,0.87235]
[1777265490398,50.88,78976.5,39.6,0.97505,8e-05,0.87389]
[1777265491405,50.88,78976.02,39.6,0.97531,8e-05,0.86382]
[1777265493419,50.88,78976.93,39.6,0.97538,8e-05,0.8618]
[1777265496440,50.88,78977.6,39.6,0.97543,8e-05,0.86031]
[1777265498453,50.88,78977.1,39.6,0.97539,8e-05,0.86142]
[1777265499461,50.88,78976.57,39.6,0.97535,8e-05,0.8626]
[1777265500467,50.88,78977.1,39.6,0.97539,8e-05,0.86142]
[1777265501475,50.88,78976.18,39.6,0.97532,8e-05,0.86346]
[1777265502482,50.88,78976.87,39.6,0.97538,8e-05,0.86193]
[1777265503489,50.88,78977.86,39.6,0.97545,8e-05,0.85973]
[1777265504496,50.88,78976.96,39.6,0.97538,8e-05,0.86173]
[1777265505503,50.88,78975.49,39.6,0.97527,8e-05,0.865]
[1777265506510,50.88,78974.44,39.6,0.97519,8e-05,0.86734]
[1777265508526,50.88,78973.54,39.6,0.97512,8e-05,0.86934]
[1777265509533,50.88,78972.66,39.6,0.97506,8e-05,0.87131]
[1777265512553,50.88,78971.18,39.6,0.97494,8e-05,0.87463]
[1777265513561,50.88,78971.87,39.6,0.97499,8e-05,0.87308]
[1777265514568,50.88,78969.09,39.6,0.97478,8e-05,0.87932]
[1777265515575,50.88,78969.75,39.6,0.97483,8e-05,0.87784]
[1777265516582,50.88,78968.72,39.6,0.97475,8e-05,0.88016]
[1777265517589,50.88,78969.21,39.6,0.97479,8e-05,0.87905]
[1777265518596,50.88,78969.69,39.6,0.97483,8e-05,0.87797]
[1777265519603,50.88,78970.46,39.6,0.97489,8e-05,0.87624]
[1777265520610,50.88,78971.3,39.6,0.97495,8e-05,0.87436]
[1777265521617,50.88,78970.35,39.6,0.97488,8e-05,0.87649]
[1777265526652,50.88,78970.98,39.6,0.97493,8e-05,0.87508]
[1777265527659,50.88,78969.99,39.6,0.97485,8e-05,0.8773]
[1777265528666,50.88,78971.4,39.6,0.97496,8e-05,0.87413]
[1777265530680,50.88,78976.97,39.6,0.97538,8e-05,0.86171]
[1777265531281,50.88,78976.97,39.6,0.97538,8e-05,0.86171]
[1777265531687,50.88,78985.25,39.6,0.97601,7e-05,0.84348]
[1777265532694,50.88,78985.74,39.6,0.97604,7e-05,0.84241]
[1777265534707,50.88,78989.1,39.6,0.97629,7e-05,0.83511]
[1777265535714,50.88,78989.64,39.6,0.97633,7e-05,0.83394]
[1777265536721,50.88,78988.32,39.6,0.97623,7e-05,0.8368]
[1777265537729,50.88,78990.49,39.6,0.97639,7e-05,0.8321]
[1777265540750,50.88,78991.17,39.6,0.97644,7e-05,0.83063]
[1777265544778,50.88,78994.92,39.6,0.97672,7e-05,0.82256]
[1777265545785,50.88,78996.08,39.6,0.9768,7e-05,0.82008]
[1777265546792,50.88,78998.59,39.6,0.97698,7e-05,0.81472]
[1777265547799,50.88,78997.98,39.6,0.97694,7e-05,0.81602]
[1777265548805,50.88,78997.23,39.6,0.97688,7e-05,0.81762]
[1777265549813,50.88,78998.24,39.6,0.97695,7e-05,0.81547]
[1777265550820,50.88,78999.66,39.6,0.97706,7e-05,0.81245]
[1777265551827,50.88,78998.65,39.6,0.97727,7e-05,0.80387]
[1777265552834,50.88,78999.99,39.6,0.97737,7e-05,0.80104]
[1777265553841,50.88,79000.5,39.6,0.9774,7e-05,0.79997]
[1777265555855,50.88,79005.14,39.6,0.97773,7e-05,0.79026]
[1777265557869,50.88,79006.97,39.6,0.97786,7e-05,0.78645]
[1777265559883,50.88,79007.76,39.6,0.97791,7e-05,0.78481]
[1777265560891,50.88,79008.48,39.6,0.97796,7e-05,0.78332]
[1777265561898,50.88,79009.89,39.6,0.97806,7e-05,0.78041]
[1777265562905,50.88,79009.27,39.6,0.97802,7e-05,0.78169]
[1777265564919,50.88,79010.06,39.6,0.97807,7e-05,0.78005]
[1777265565926,50.88,79008.74,39.6,0.97798,7e-05,0.78278]
[1777265566934,50.88,79006.38,39.6,0.97782,7e-05,0.78768]
[1777265567940,50.88,79007.23,39.6,0.97788,7e-05,0.78591]
[1777265568947,50.88,79007.79,39.6,0.97791,7e-05,0.78475]
[1777265569955,50.88,79005.88,39.6,0.97778,7e-05,0.78872]
[1777265570963,50.88,79005.37,39.6,0.97775,7e-05,0.78978]
[1777265571970,50.88,79005.84,39.6,0.97778,7e-05,0.7888]
[1777265572976,50.88,79002.96,39.6,0.97758,7e-05,0.79481]
[1777265574991,50.88,79001.99,39.6,0.97751,7e-05,0.79684]
[1777265575998,50.88,79002.63,39.6,0.97755,7e-05,0.7955]
[1777265577004,50.88,79003.23,39.6,0.9776,7e-05,0.79424]
[1777265580026,50.88,79002.55,39.6,0.97755,7e-05,0.79567]
[1777265581034,50.88,79003.2,39.6,0.97759,7e-05,0.79431]
[1777265583047,50.88,79003.71,39.6,0.97763,7e-05,0.79324]
[1777265584055,50.88,79003.08,39.6,0.97758,7e-05,0.79456]
[1777265588083,50.88,79007.03,39.6,0.97786,7e-05,0.78633]
[1777265589091,50.88,79013.27,39.6,0.97829,7e-05,0.77345]
[1777265590097,50.88,79015.41,39.6,0.97844,7e-05,0.76907]
[1777265591104,50.88,79011.09,39.6,0.97814,7e-05,0.77793]
[1777265592111,50.88,79012.05,39.6,0.97821,7e-05,0.77596]
[1777265593120,50.88,79012.58,39.6,0.97824,7e-05,0.77487]
[1777265596139,50.88,79011.29,39.6,0.97816,7e-05,0.77752]
[1777265599160,50.88,79012.11,39.6,0.97821,7e-05,0.77583]
[1777265600167,50.88,79012.55,39.6,0.97824,7e-05,0.77493]
[1777265603188,50.88,79013.94,39.6,0.97834,7e-05,0.77208]
[1777265605201,50.88,79012.87,39.6,0.97826,7e-05,0.77427]
[1777265606209,50.88,79012.0,39.6,0.9782,7e-05,0.77606]
[1777265607216,50.88,79012.95,39.6,0.97827,7e-05,0.77411]
[1777265608223,50.88,79011.58,39.6,0.97818,7e-05,0.77692]
[1777265611244,50.88,79012.12,39.6,0.97849,7e-05,0.76535]
[1777265612251,50.88,79012.79,39.6,0.97854,7e-05,0.76399]
[1777265613258,50.88,79013.27,39.6,0.97857,7e-05,0.76301]
[1777265615271,50.88,79018.35,39.6,0.97891,7e-05,0.75273]
[1777265616279,50.88,79019.74,39.6,0.97901,7e-05,0.74994]
[1777265619299,50.88,79019.12,39.6,0.97896,7e-05,0.75118]
[1777265624335,50.88,79019.58,39.6,0.979,7e-05,0.75026]
[1777265626349,50.88,79020.22,39.6,0.97904,7e-05,0.74898]
[1777265628363,50.88,79020.72,39.6,0.97907,7e-05,0.74797]
[1777265629370,50.88,79019.61,39.6,0.979,7e-05,0.7502]
[1777265630377,50.88,79022.17,39.6,0.97917,7e-05,0.74507]
[1777265631384,50.88,79019.98,39.6,0.97902,7e-05,0.74946]
[1777265632391,50.88,79018.25,39.6,0.97891,7e-05,0.75293]
[1777265633398,50.88,79015.73,39.6,0.97874,7e-05,0.75802]
[1777265635412,50.88,79015.19,39.6,0.9787,7e-05,0.75911]
[1777265636419,50.88,79014.62,39.6,0.97866,7e-05,0.76027]
[1777265638432,50.88,79014.02,39.6,0.97862,7e-05,0.76149]
[1777265641454,50.88,79013.42,39.6,0.97858,7e-05,0.7627]
[1777265642461,50.88,79015.22,39.6,0.9787,7e-05,0.75905]
[1777265643468,50.88,79017.63,39.6,0.97886,7e-05,0.75418]
[1777265644475,50.88,79018.09,39.6,0.9789,7e-05,0.75326]
[1777265645482,50.88,79017.24,39.6,0.97884,7e-05,0.75497]
[1777265646489,50.88,79018.16,39.6,0.9789,7e-05,0.75311]
[1777265650517,50.88,79006.61,39.6,0.97811,7e-05,0.77664]
[1777265651523,50.88,79001.89,39.6,0.97779,7e-05,0.78642]
[1777265652530,50.88,79000.38,39.6,0.97768,7e-05,0.78956]
[1777265654079,50.88,78998.13,39.6,0.97752,7e-05,0.79427]
[1777265654545,50.88,78996.75,39.6,0.97742,7e-05,0.79716]
[1777265655552,50.88,78994.59,39.6,0.97727,7e-05,0.80171]
[1777265657565,50.88,78989.93,39.6,0.97694,7e-05,0.8116]
[1777265658573,50.88,78989.24,39.6,0.97689,7e-05,0.81307]
[1777265659580,50.88,78990.45,39.6,0.97697,7e-05,0.81049]
[1777265660587,50.88,78991.68,39.6,0.97706,7e-05,0.80787]
[1777265662600,50.88,78992.34,39.6,0.97711,7e-05,0.80647]
[1777265664615,50.88,78991.88,39.6,0.97708,7e-05,0.80745]
[1777265665622,50.88,78991.3,39.6,0.97703,7e-05,0.80868]
[1777265668343,50.88,78991.03,39.6,0.97702,7e-05,0.80926]
[1777265668642,50.88,78983.1,39.6,0.97644,7e-05,0.82624]
[1777265669650,50.88,78977.99,39.6,0.97606,7e-05,0.83733]
[1777265670657,50.88,78976.36,39.6,0.97594,7e-05,0.84089]
[1777265671664,50.88,78976.2,39.6,0.97622,7e-05,0.83021]
[1777265673678,50.88,78975.25,39.6,0.97615,7e-05,0.83228]
[1777265675693,50.88,78973.02,39.6,0.97599,7e-05,0.83714]
[1777265677707,50.88,78971.67,39.6,0.97589,8e-05,0.84009]
[1777265678715,50.88,78970.67,39.6,0.97581,8e-05,0.84229]
[1777265679721,50.88,78972.02,39.6,0.97591,8e-05,0.83933]
[1777265680728,50.88,78972.62,39.6,0.97596,8e-05,0.83801]
[1777265682741,50.88,78971.94,39.6,0.97591,8e-05,0.8395]
[1777265684756,50.88,78971.42,39.6,0.97587,8e-05,0.84064]
[1777265687779,50.88,78970.85,39.6,0.97582,8e-05,0.84189]
[1777265692814,50.88,78970.44,39.6,0.97579,8e-05,0.84279]
[1777265693821,50.88,78968.83,39.6,0.97567,8e-05,0.84633]
[1777265694828,50.88,78967.99,39.6,0.97561,8e-05,0.84818]
[1777265695835,50.88,78966.74,39.6,0.97551,8e-05,0.85095]
[1777265696450,50.88,78966.74,39.6,0.97551,8e-05,0.85095]
[1777265696842,50.88,79007.32,39.6,0.97844,7e-05,0.76468]
[1777265697854,50.88,79009.89,39.6,0.97862,7e-05,0.75945]
[1777265698858,50.88,79009.38,39.6,0.97858,7e-05,0.76048]
[1777265700044,50.88,79009.38,39.6,0.97858,7e-05,0.76048]
[1777265700872,50.88,79002.17,39.6,0.97809,7e-05,0.77524]
[1777265701878,50.88,78995.06,39.6,0.97759,7e-05,0.79001]
[1777265702886,50.88,78996.09,39.6,0.97766,7e-05,0.78786]
[1777265703893,50.88,78996.69,39.6,0.97771,7e-05,0.78661]
[1777265705197,50.88,78996.69,39.6,0.97771,7e-05,0.78661]
[1777265704900,50.88,78990.29,39.6,0.97725,7e-05,0.80004]
[1777265706250,50.88,78980.99,39.6,0.97658,7e-05,0.81986]
[1777265706914,50.88,78974.39,39.6,0.97609,7e-05,0.83415]
[1777265707921,50.88,78970.51,39.6,0.9758,8e-05,0.84264]
[1777265708928,50.88,78965.64,39.6,0.97543,8e-05,0.85338]
[1777265710151,50.88,78962.99,39.6,0.97523,8e-05,0.85927]
[1777265710525,50.88,78962.99,39.6,0.97523,8e-05,0.85927]
[1777265710942,50.88,78962.41,39.6,0.97518,8e-05,0.86056]
[1777265711949,50.88,78958.77,39.6,0.9749,8e-05,0.86871]
[1777265712955,50.88,78957.0,39.6,0.97476,8e-05,0.87269]
[1777265713421,50.88,78957.0,39.6,0.97476,8e-05,0.87269]
[1777265713963,50.88,78952.92,39.6,0.97444,8e-05,0.88192]
[1777265714437,50.88,78952.92,39.6,0.97444,8e-05,0.88192]
[1777265714970,50.88,78957.83,39.6,0.97483,8e-05,0.87082]
[1777265715977,50.88,78962.07,39.6,0.97515,8e-05,0.86132]
[1777265716984,50.88,78966.7,39.6,0.97551,8e-05,0.85103]
[1777265717991,50.88,78967.32,39.6,0.97556,8e-05,0.84966]
[1777265718998,50.88,78964.18,39.6,0.97532,8e-05,0.85662]
[1777265720007,50.88,78961.26,39.6,0.97509,8e-05,0.86313]
[1777265721013,50.88,78963.85,39.6,0.97529,8e-05,0.85736]
[1777265722020,50.88,78962.07,39.6,0.97515,8e-05,0.86132]
[1777265723027,50.88,78959.0,39.6,0.97492,8e-05,0.86819]
[1777265723873,50.88,78959.0,39.6,0.97492,8e-05,0.86819]
[1777265724034,50.88,78955.92,39.6,0.97468,8e-05,0.87513]
[1777265725041,50.88,78953.67,39.6,0.9745,8e-05,0.88022]
[1777265726047,50.88,78953.16,39.6,0.97446,8e-05,0.88138]
[1777265727055,50.88,78952.4,39.6,0.9744,8e-05,0.8831]
[1777265728062,50.88,78951.86,39.6,0.97436,8e-05,0.88433]
[1777265730076,50.88,78952.78,39.6,0.97443,8e-05,0.88224]
[1777265731083,50.88,78952.24,39.6,0.9747,8e-05,0.87207]
[1777265733096,50.88,78951.59,39.6,0.97465,8e-05,0.87353]
[1777265734104,50.88,78948.59,39.6,0.97441,8e-05,0.88033]
[1777265735111,50.88,78949.28,39.6,0.97447,8e-05,0.87877]
[1777265736118,50.88,78948.12,39.6,0.97437,8e-05,0.8814]
[1777265737125,50.88,78946.36,39.6,0.97423,8e-05,0.88541]
[1777265738132,50.88,78947.06,39.6,0.97429,8e-05,0.88382]
[1777265740146,50.88,78945.44,39.6,0.97416,8e-05,0.88751]
[1777265741153,50.88,78940.07,39.6,0.97373,8e-05,0.89986]
[1777265742187,50.88,78940.07,39.6,0.97373,8e-05,0.89986]
[1777265742269,50.88,78940.07,39.6,0.97373,8e-05,0.89986]
[1777265742228,50.88,78939.38,39.6,0.97367,8e-05,0.90145]
[1777265743166,50.88,78930.02,39.6,0.9729,8e-05,0.92329]
[1777265744174,50.88,78930.89,39.6,0.97297,8e-05,0.92124]
[1777265745181,50.88,78929.69,39.6,0.97287,8e-05,0.92407]
[1777265746189,50.88,78928.07,39.6,0.97274,8e-05,0.92789]
[1777265747195,50.88,78926.37,39.6,0.9726,8e-05,0.93191]
[1777265748202,50.88,78925.83,39.6,0.97255,8e-05,0.93319]
[1777265752230,50.88,78925.17,39.6,0.9725,8e-05,0.93476]
[1777265753237,50.88,78922.5,39.6,0.97227,8e-05,0.94112]
[1777265754244,50.88,78921.27,39.6,0.97217,9e-05,0.94406]
[1777265756258,50.88,78920.7,39.6,0.97212,9e-05,0.94542]
[1777265758272,50.88,78919.87,39.6,0.97205,9e-05,0.94741]
[1777265759279,50.88,78921.74,39.6,0.97221,8e-05,0.94293]
[1777265760286,50.88,78922.5,39.6,0.97227,8e-05,0.94109]
[1777265762300,50.88,78921.68,39.6,0.9722,8e-05,0.94301]
[1777265764313,50.88,78920.53,39.6,0.97211,9e-05,0.94572]
[1777265766300,50.88,78920.53,39.6,0.97211,9e-05,0.94572]
[1777265766519,50.88,78920.55,39.6,0.97211,9e-05,0.94564]
[1777265766576,50.88,78914.84,39.6,0.97162,9e-05,0.95936]
[1777265767336,50.88,78908.57,39.6,0.97108,9e-05,0.97457]
[1777265768472,50.88,78906.3,39.6,0.97088,9e-05,0.98007]
[1777265769350,50.88,78904.31,39.6,0.97071,9e-05,0.98488]
[1777265770357,50.88,78900.47,39.6,0.97037,9e-05,0.99429]
[1777265773377,50.87,78903.14,39.6,0.97062,9e-05,0.98735]
[1777265774385,50.87,78904.34,39.6,0.97073,9e-05,0.98428]
[1777265775391,50.87,78907.9,39.6,0.97104,9e-05,0.97544]
[1777265777208,50.87,78907.9,39.6,0.97104,9e-05,0.97544]
[1777265777295,50.87,78911.3,39.6,0.97135,9e-05,0.96699]
[1777265778116,50.87,78911.3,39.6,0.97135,9e-05,0.96699]
[1777265778182,50.86,78910.88,39.6,0.97131,9e-05,0.96795]
[1777265778413,50.86,78912.35,39.6,0.97144,9e-05,0.96437]
[1777265780120,50.86,78915.76,39.6,0.97174,9e-05,0.956]
[1777265780427,50.86,78919.65,39.6,0.97207,9e-05,0.94664]
[1777265782108,50.86,78920.92,39.6,0.97218,9e-05,0.94355]
[1777265782441,50.86,78914.37,39.6,0.97162,9e-05,0.95931]
[1777265783448,50.86,78911.79,39.6,0.9714,9e-05,0.96552]
[1777265787478,50.86,78911.29,39.6,0.97136,9e-05,0.9665]
[1777265788486,50.86,78910.33,39.6,0.97128,9e-05,0.96878]
[1777265789493,50.86,78911.72,39.6,0.97141,9e-05,0.96533]
[1777265790500,50.86,78912.36,39.6,0.97146,9e-05,0.96371]
[1777265792107,50.85,78911.29,39.6,0.97171,9e-05,0.95414]
[1777265792514,50.85,78907.44,39.6,0.97138,9e-05,0.96348]
[1777265793521,50.85,78906.24,39.6,0.97127,9e-05,0.96634]
[1777265794528,50.85,78903.44,39.6,0.97103,9e-05,0.97313]
[1777265795535,50.85,78901.46,39.6,0.97086,9e-05,0.97792]
[1777265796542,50.85,78902.84,39.6,0.97098,9e-05,0.97445]
[1777265797549,50.85,78903.57,39.6,0.97105,9e-05,0.97258]
[1777265798556,50.85,78902.83,39.6,0.97099,9e-05,0.97432]
[1777265799563,50.85,78902.09,39.6,0.97092,9e-05,0.97606]
[1777265800569,50.84,78902.64,39.6,0.97098,9e-05,0.97463]
[1777265801577,50.84,78902.06,39.6,0.97093,9e-05,0.97598]
[1777265802584,50.84,78903.43,39.6,0.97105,9e-05,0.97254]
[1777265803592,50.84,78904.33,39.6,0.97113,9e-05,0.97026]
[1777265804599,50.84,78906.75,39.6,0.97135,9e-05,0.96428]
[1777265805606,50.84,78911.09,39.6,0.97173,9e-05,0.95369]
[1777265807619,50.84,78910.23,39.6,0.97166,9e-05,0.95569]
[1777265810641,50.84,78911.11,39.6,0.97174,9e-05,0.95343]
[1777265812125,50.84,78913.02,39.6,0.9719,9e-05,0.94875]
[1777265812655,50.84,78914.77,39.6,0.97206,9e-05,0.94454]
[1777265813662,50.84,78912.98,39.6,0.9719,9e-05,0.94882]
[1777265814668,50.83,78911.85,39.6,0.97181,9e-05,0.95151]
[1777265815676,50.83,78906.43,39.6,0.97134,9e-05,0.96462]
[1777265816683,50.83,78902.86,39.6,0.97102,9e-05,0.97329]
[1777265818696,50.83,78903.34,39.6,0.97107,9e-05,0.97197]
[1777265821718,50.83,78905.2,39.6,0.97124,9e-05,0.9672]
[1777265822725,50.83,78902.61,39.6,0.97102,9e-05,0.97348]
[1777265823731,50.83,78903.6,39.6,0.97111,9e-05,0.97098]
[1777265824739,50.82,78905.62,39.6,0.97129,9e-05,0.96597]
[1777265825747,50.82,78906.9,39.6,0.9714,9e-05,0.96279]
[1777265827761,50.82,78905.8,39.6,0.97131,9e-05,0.96536]
[1777265829775,50.82,78906.52,39.6,0.97138,9e-05,0.96349]
[1777265832796,50.82,78906.05,39.6,0.97134,9e-05,0.96446]
[1777265834809,50.82,78906.88,39.6,0.97142,9e-05,0.96233]
[1777265835817,50.82,78908.23,39.6,0.97154,9e-05,0.95899]
[1777265836823,50.81,78909.54,39.6,0.97165,9e-05,0.95576]
[1777265837831,50.81,78906.11,39.6,0.97136,9e-05,0.96404]
[1777265838837,50.81,78905.49,39.6,0.9713,9e-05,0.96551]
[1777265841858,50.81,78903.06,39.6,0.9711,9e-05,0.97128]
[1777265842865,50.81,78904.6,39.6,0.97123,9e-05,0.96745]
[1777265843872,50.81,78905.66,39.6,0.97133,9e-05,0.96479]
[1777265845531,50.81,78905.92,39.6,0.97135,9e-05,0.9641]
[1777265845886,50.81,78908.12,39.6,0.97155,9e-05,0.95869]
[1777265847900,50.81,78909.05,39.6,0.97163,9e-05,0.95633]
[1777265852936,50.8,78909.6,39.6,0.97202,9e-05,0.94275]
[1777265856964,50.8,78907.5,39.6,0.97185,9e-05,0.94772]
[1777265857971,50.8,78908.07,39.6,0.9719,9e-05,0.94633]
[1777265859985,50.8,78906.82,39.6,0.97179,9e-05,0.94928]
[1777265860991,50.8,78906.36,39.6,0.97175,9e-05,0.95036]
[1777265865020,50.8,78905.82,39.6,0.97171,9e-05,0.9515]
[1777265868041,50.8,78904.87,39.6,0.97163,9e-05,0.95369]
[1777265869048,50.79,78905.69,39.6,0.9717,9e-05,0.95166]
[1777265871061,50.79,78907.37,39.6,0.97185,9e-05,0.94753]
[1777265872069,50.79,78908.06,39.6,0.97191,9e-05,0.94584]
[1777265876099,50.79,78909.21,39.6,0.97202,9e-05,0.94296]
[1777265879120,50.79,78910.34,39.6,0.97212,9e-05,0.94018]
[1777265880128,50.79,78909.13,39.6,0.97201,9e-05,0.94307]
[1777265881135,50.79,78909.66,39.6,0.97206,9e-05,0.94177]
[1777265883149,50.79,78909.09,39.6,0.97201,9e-05,0.9431]
[1777265884156,50.79,78908.03,39.6,0.97192,9e-05,0.94563]
[1777265885163,50.79,78911.58,39.6,0.97223,9e-05,0.93707]
[1777265886170,50.79,78913.17,39.6,0.97236,9e-05,0.93326]
[1777265887176,50.79,78919.09,39.6,0.97286,8e-05,0.9192]
[1777265888185,50.79,78921.48,39.6,0.97306,8e-05,0.91357]
[1777265891205,50.79,78922.6,39.6,0.97316,8e-05,0.91095]
[1777265892212,50.79,78921.4,39.6,0.97306,8e-05,0.91376]
[1777265894229,50.79,78920.24,39.6,0.97296,8e-05,0.91649]
[1777265894597,50.79,78920.24,39.6,0.97296,8e-05,0.91649]
[1777265895236,50.79,78927.72,39.6,0.97358,8e-05,0.899]
[1777265896243,50.79,78930.34,39.6,0.97379,8e-05,0.89293]
[1777265901278,50.79,78926.46,39.6,0.97348,8e-05,0.90193]
[1777265902284,50.79,78925.68,39.6,0.97341,8e-05,0.90374]
[1777265903292,50.79,78924.97,39.6,0.97335,8e-05,0.9054]
[1777265904299,50.79,78925.83,39.6,0.97343,8e-05,0.90339]
[1777265905306,50.79,78925.03,39.6,0.97336,8e-05,0.90526]
[1777265906313,50.79,78926.02,39.6,0.97344,8e-05,0.90295]
[1777265910341,50.79,78924.23,39.6,0.97329,8e-05,0.90713]
[1777265911347,50.79,78923.85,39.6,0.97359,8e-05,0.89629]
[1777265913362,50.79,78917.21,39.6,0.97304,8e-05,0.9118]
[1777265914369,50.79,78913.27,39.6,0.97271,8e-05,0.9211]
[1777265915375,50.79,78914.18,39.6,0.97278,8e-05,0.91894]
[1777265916383,50.79,78915.14,39.6,0.97286,8e-05,0.91668]
[1777265917389,50.79,78907.84,39.6,0.97224,9e-05,0.93403]
[1777265918397,50.79,78905.91,39.6,0.97208,9e-05,0.93865]
[1777265922425,50.79,78907.57,39.6,0.97222,9e-05,0.9346]
[1777265923433,50.79,78911.33,39.6,0.97254,8e-05,0.92562]
[1777265924439,50.79,78912.98,39.6,0.97268,8e-05,0.92171]
[1777265925447,50.79,78914.12,39.6,0.97278,8e-05,0.91901]
[1777265926454,50.79,78918.3,39.6,0.97313,8e-05,0.90916]
[1777265927461,50.79,78920.94,39.6,0.97335,8e-05,0.90298]
[1777265928468,50.79,78919.88,39.6,0.97326,8e-05,0.90546]
[1777265929475,50.79,78919.23,39.6,0.97321,8e-05,0.90698]
[1777265932496,50.79,78918.4,39.6,0.97314,8e-05,0.90893]
[1777265933503,50.79,78919.05,39.6,0.97319,8e-05,0.9074]
[1777265934510,50.79,78918.57,39.6,0.97315,8e-05,0.90853]
[1777265935517,50.79,78917.62,39.6,0.97307,8e-05,0.91076]
[1777265936524,50.79,78917.14,39.6,0.97303,8e-05,0.91189]
[1777265938538,50.79,78919.35,39.6,0.97322,8e-05,0.9067]
[1777265940551,50.79,78921.63,39.6,0.97341,8e-05,0.90137]
[1777265941559,50.79,78923.2,39.6,0.97354,8e-05,0.89772]
[1777265942566,50.79,78924.88,39.6,0.97367,8e-05,0.89382]
[1777265943573,50.79,78925.37,39.6,0.97372,8e-05,0.89268]
[1777265945998,50.79,78926.26,39.6,0.97379,8e-05,0.89063]
[1777265946594,50.79,78927.99,39.6,0.97393,8e-05,0.88663]
[1777265947601,50.79,78930.21,39.6,0.97411,8e-05,0.88153]
[1777265949615,50.79,78932.13,39.6,0.97426,8e-05,0.87714]
[1777265950622,50.79,78934.85,39.6,0.97448,8e-05,0.87094]
[1777265951631,50.79,78935.52,39.6,0.97454,8e-05,0.86941]
[1777265952638,50.79,78938.25,39.6,0.97475,8e-05,0.86323]
[1777265954652,50.79,78937.22,39.6,0.97467,8e-05,0.86556]
[1777265955659,50.79,78937.65,39.6,0.97471,8e-05,0.86459]
[1777265956666,50.79,78936.99,39.6,0.97465,8e-05,0.86608]
[1777265957674,50.79,78936.52,39.6,0.97462,8e-05,0.86715]
[1777265960695,50.79,78937.1,39.6,0.97466,8e-05,0.86583]
[1777265961701,50.79,78936.46,39.6,0.97461,8e-05,0.86728]
[1777265964723,50.79,78933.65,39.6,0.97439,8e-05,0.87367]
[1777265965730,50.79,78933.06,39.6,0.97434,8e-05,0.87501]
[1777265967744,50.79,78931.78,39.6,0.97424,8e-05,0.87794]
[1777265971772,50.79,78932.04,39.6,0.97458,8e-05,0.86579]
[1777265972779,50.79,78935.81,39.6,0.97488,8e-05,0.85727]
[1777265973786,50.79,78937.97,39.6,0.97505,8e-05,0.85242]
[1777265974793,50.79,78937.35,39.6,0.975,8e-05,0.85381]
[1777265977813,50.79,78937.76,39.6,0.97503,8e-05,0.85289]
[1777265979827,50.79,78937.12,39.6,0.97498,8e-05,0.85433]
[1777265980835,50.79,78937.66,39.6,0.97502,8e-05,0.85311]
[1777265985870,50.79,78937.45,39.6,0.97501,8e-05,0.85358]
[1777265990905,50.79,78936.62,39.6,0.97494,8e-05,0.85545]
[1777265993927,50.79,78937.23,39.6,0.97499,8e-05,0.85408]
[1777265995940,50.79,78936.73,39.6,0.97495,8e-05,0.8552]
[1777265998961,50.79,78937.31,39.6,0.975,8e-05,0.8539]
[1777265999969,50.79,78938.16,39.6,0.97506,8e-05,0.85199]
[1777266000984,50.79,78950.08,39.6,0.97598,8e-05,0.82559]
[1777266001990,50.79,78954.37,39.6,0.97631,8e-05,0.81623]
[1777266002997,50.79,78952.01,39.6,0.97613,8e-05,0.82137]
[1777266006019,50.79,78949.6,39.6,0.97595,8e-05,0.82664]
[1777266007026,50.79,78945.12,39.6,0.9756,8e-05,0.8365]
[1777266009039,50.79,78944.13,39.6,0.97553,8e-05,0.83869]
[1777266010046,50.79,78942.61,39.6,0.97541,8e-05,0.84206]
[1777266011054,50.79,78942.02,39.6,0.97536,8e-05,0.84337]
[1777266013068,50.79,78941.22,39.6,0.9753,8e-05,0.84515]
[1777266015082,50.79,78941.73,39.6,0.97534,8e-05,0.84402]
[1777266016089,50.79,78941.24,39.6,0.9753,8e-05,0.84511]
[1777266020117,50.79,78937.91,39.6,0.97504,8e-05,0.85255]
[1777266021124,50.79,78932.39,39.6,0.97461,8e-05,0.865]
[1777266022131,50.79,78933.72,39.6,0.97471,8e-05,0.86199]
[1777266023138,50.79,78933.29,39.6,0.97468,8e-05,0.86296]
[1777266024144,50.79,78931.79,39.6,0.97456,8e-05,0.86636]
[1777266026159,50.79,78932.33,39.6,0.9746,8e-05,0.86513]
[1777266029180,50.79,78932.95,39.6,0.97465,8e-05,0.86373]
[1777266030187,50.79,78932.44,39.6,0.97461,8e-05,0.86488]
[1777266031194,50.79,78932.75,39.6,0.97495,8e-05,0.85268]
[1777266032201,50.79,78931.47,39.6,0.97485,8e-05,0.85556]
[1777266033208,50.79,78930.74,39.6,0.97479,8e-05,0.85721]
[1777266035222,50.79,78929.07,39.6,0.97466,8e-05,0.86098]
[1777266036229,50.79,78919.14,39.6,0.97386,8e-05,0.88368]
[1777266037506,50.79,78918.0,39.6,0.97376,8e-05,0.88631]
[1777266038243,50.79,78918.68,39.6,0.97382,8e-05,0.88474]
[1777266040257,50.79,78917.85,39.6,0.97375,8e-05,0.88666]
[1777266041554,50.79,78917.23,39.6,0.9737,8e-05,0.88809]
[1777266042271,50.79,78912.39,39.6,0.9733,8e-05,0.89935]
[1777266043278,50.79,78911.08,39.6,0.97319,8e-05,0.90242]
[1777266048313,50.79,78910.51,39.6,0.97314,8e-05,0.90375]
[1777266049320,50.79,78910.95,39.6,0.97318,8e-05,0.90272]
[1777266052342,50.79,78911.5,39.6,0.97322,8e-05,0.90143]
[1777266053349,50.79,78912.77,39.6,0.97333,8e-05,0.89846]
[1777266054356,50.79,78913.64,39.6,0.9734,8e-05,0.89643]
[1777266055363,50.79,78910.09,39.6,0.97311,8e-05,0.90474]
[1777266056370,50.79,78907.16,39.6,0.97286,8e-05,0.91164]
[1777266058384,50.79,78906.39,39.6,0.97279,8e-05,0.91346]
[1777266059391,50.79,78905.94,39.6,0.97275,8e-05,0.91452]
[1777266061270,50.79,78905.99,39.6,0.97276,8e-05,0.9144]
[1777266061285,50.79,78905.99,39.6,0.97276,8e-05,0.9144]
[1777266061405,50.79,78902.65,39.6,0.97247,9e-05,0.92233]
[1777266062018,50.79,78902.65,39.6,0.97247,9e-05,0.92233]
[1777266062412,50.79,78898.81,39.6,0.97214,9e-05,0.93151]
[1777266063423,50.79,78896.95,39.6,0.97198,9e-05,0.93598]
[1777266065436,50.79,78896.27,39.6,0.97192,9e-05,0.93761]
[1777266066443,50.79,78896.7,39.6,0.97196,9e-05,0.93658]
[1777266070482,50.79,78896.23,39.6,0.97192,9e-05,0.93771]
[1777266071488,50.79,78894.39,39.6,0.97176,9e-05,0.94215]
[1777266075519,50.79,78893.41,39.6,0.97167,9e-05,0.94452]
[1777266076526,50.79,78892.87,39.6,0.97163,9e-05,0.94583]
[1777266081561,50.79,78889.81,39.6,0.97136,9e-05,0.95327]
[1777266082568,50.79,78888.5,39.6,0.97124,9e-05,0.95647]
[1777266087603,50.78,78888.9,39.6,0.97128,9e-05,0.95529]
[1777266091631,50.78,78888.32,39.6,0.97158,9e-05,0.9443]
[1777266092638,50.78,78887.51,39.6,0.97151,9e-05,0.94624]
[1777266093645,50.78,78886.67,39.6,0.97144,9e-05,0.94826]
[1777266094652,50.78,78887.25,39.6,0.97149,9e-05,0.94682]
[1777266095659,50.78,78886.63,39.6,0.97144,9e-05,0.9483]
[1777266096762,50.78,78885.45,39.6,0.97133,9e-05,0.95115]
[1777266097673,50.78,78881.23,39.6,0.97096,9e-05,0.96145]
[1777266098680,50.78,78879.75,39.6,0.97083,9e-05,0.96504]
[1777266100149,50.78,78879.75,39.6,0.97083,9e-05,0.96504]
[1777266100585,50.78,78876.07,39.6,0.9705,9e-05,0.97402]
[1777266100694,50.78,78873.53,39.6,0.97027,9e-05,0.98034]
[1777266101701,50.78,78872.2,39.6,0.97015,9e-05,0.98358]
[1777266102943,50.77,78867.35,39.6,0.9697,9e-05,0.99567]
[1777266104121,50.77,78863.61,39.6,0.96936,9e-05,1.00503]
[1777266104771,50.77,78861.7,39.6,0.96918,9e-05,1.00976]
[1777266105728,50.77,78856.48,39.6,0.96869,0.0001,1.02299]
[1777266107420,50.76,78849.02,39.6,0.96798,0.0001,1.04196]
[1777266107743,50.76,78841.61,39.6,0.96725,0.0001,1.0614]
[1777266108750,50.76,78839.27,39.6,0.96703,0.0001,1.06737]
[1777266110764,50.75,78840.62,39.6,0.96718,0.0001,1.06333]
[1777266112778,50.75,78841.34,39.6,0.96727,0.0001,1.06098]
[1777266113785,50.74,78840.75,39.6,0.96722,0.0001,1.06232]
[1777266115801,50.68,78846.99,39.6,0.968,0.0001,1.04154]
[1777266116808,50.66,78845.78,39.6,0.96795,0.0001,1.04285]
[1777266118822,50.6,78844.82,39.6,0.96799,0.0001,1.04165]
[1777266119829,50.58,78845.85,39.6,0.96816,0.0001,1.03713]
[1777266121510,50.58,78845.85,39.6,0.96816,0.0001,1.03713]
[1777266121588,50.55,78844.02,39.6,0.96806,0.0001,1.03991]
[1777266121843,50.55,78841.37,39.6,0.9678,0.0001,1.04685]
[1777266122850,50.52,78840.63,39.6,0.96779,0.0001,1.04689]
[1777266123857,50.52,78840.11,39.6,0.96775,0.0001,1.04806]
[1777266124864,50.52,78839.6,39.6,0.96771,0.0001,1.04921]
[1777266125870,50.49,78837.81,39.6,0.9676,0.0001,1.05199]
[1777266127031,50.49,78833.11,39.6,0.96714,0.0001,1.06424]
[1777266127885,50.45,78831.73,39.6,0.96709,0.0001,1.06573]
[1777266128892,50.42,78830.82,39.6,0.96708,0.0001,1.06596]
[1777266130406,50.36,78831.42,39.6,0.9673,0.0001,1.06003]
[1777266130906,50.36,78839.28,39.6,0.96808,0.0001,1.03927]
[1777266131913,50.36,78845.42,39.6,0.96868,0.0001,1.02309]
[1777266132920,50.36,78847.38,39.6,0.96887,0.0001,1.01786]
[1777266133927,50.36,78845.46,39.6,0.9687,0.0001,1.02269]
[1777266134933,50.35,78844.78,39.6,0.96864,0.0001,1.02431]
[1777266135941,50.35,78844.08,39.6,0.96857,0.0001,1.02598]
[1777266136948,50.35,78843.57,39.6,0.96853,0.0001,1.02715]
[1777266137954,50.35,78844.34,39.6,0.96861,0.0001,1.02499]
[1777266138962,50.35,78844.89,39.6,0.96867,0.0001,1.02341]
[1777266140976,50.34,78844.05,39.6,0.9686,0.0001,1.0253]
[1777266141984,50.34,78843.22,39.6,0.96852,0.0001,1.0273]
[1777266143998,50.33,78843.8,39.6,0.96859,0.0001,1.02548]
[1777266146011,50.33,78843.12,39.6,0.96854,0.0001,1.02694]
[1777266147018,50.33,78841.81,39.6,0.96842,0.0001,1.0302]
[1777266148026,50.33,78842.43,39.6,0.96848,0.0001,1.02842]
[1777266149033,50.32,78844.77,39.6,0.96871,0.0001,1.02218]
[1777266150040,50.32,78847.33,39.6,0.96897,0.0001,1.0154]
[1777266152054,50.32,78852.99,39.6,0.96987,9e-05,0.98799]
[1777266153061,50.32,78856.93,39.6,0.97025,9e-05,0.97794]
[1777266154067,50.32,78856.24,39.6,0.97018,9e-05,0.9796]
[1777266156545,50.31,78855.69,39.6,0.97014,9e-05,0.98075]
[1777266157092,50.31,78856.72,39.6,0.97024,9e-05,0.97815]
[1777266159106,50.31,78859.84,39.6,0.97053,9e-05,0.97016]
[1777266160270,50.31,78859.84,39.6,0.97053,9e-05,0.97016]
[1777266160371,50.31,78864.43,39.6,0.97096,9e-05,0.95861]
[1777266161120,50.31,78865.24,39.6,0.97103,9e-05,0.9566]
[1777266162126,50.31,78867.4,39.6,0.97123,9e-05,0.95121]
[1777266163134,50.31,78868.28,39.6,0.97131,9e-05,0.94901]
[1777266164140,50.31,78864.74,39.6,0.97099,9e-05,0.95774]
[1777266165148,50.31,78864.2,39.6,0.97094,9e-05,0.95904]
[1777266168168,50.3,78862.75,39.6,0.97081,9e-05,0.96251]
[1777266170182,50.3,78863.73,39.6,0.97091,9e-05,0.95998]
[1777266172197,50.3,78862.48,39.6,0.9708,9e-05,0.96299]
[1777266174464,50.3,78861.65,39.6,0.97072,9e-05,0.96491]
[1777266175218,50.3,78862.15,39.6,0.97077,9e-05,0.96366]
[1777266176225,50.3,78861.47,39.6,0.97071,9e-05,0.96531]
[1777266177232,50.3,78863.23,39.6,0.97087,9e-05,0.96087]
[1777266178239,50.3,78861.72,39.6,0.97074,9e-05,0.96458]
[1777266180253,50.3,78865.82,39.6,0.97111,9e-05,0.95429]
[1777266183275,50.29,78870.79,39.6,0.97157,9e-05,0.94192]
[1777266185289,50.29,78869.91,39.6,0.97149,9e-05,0.94404]
[1777266186296,50.29,78870.57,39.6,0.97155,9e-05,0.9424]
[1777266188309,50.29,78871.74,39.6,0.97165,9e-05,0.93951]
[1777266189317,50.29,78875.58,39.6,0.97199,9e-05,0.93013]
[1777266190324,50.29,78873.9,39.6,0.97185,9e-05,0.93421]
[1777266192338,50.29,78873.3,39.6,0.97179,9e-05,0.93567]
[1777266193345,50.29,78870.99,39.6,0.97159,9e-05,0.94132]
[1777266194352,50.29,78871.45,39.6,0.97163,9e-05,0.94018]
[1777266195359,50.29,78871.99,39.6,0.97168,9e-05,0.93885]
[1777266197373,50.29,78873.65,39.6,0.97183,9e-05,0.93479]
[1777266198380,50.29,78874.54,39.6,0.9719,9e-05,0.93262]
[1777266203414,50.29,78874.23,39.6,0.97188,9e-05,0.93338]
[1777266204422,50.29,78875.0,39.6,0.97195,9e-05,0.9315]
[1777266205429,50.29,78874.38,39.6,0.97189,9e-05,0.93301]
[1777266208450,50.29,78872.93,39.6,0.97176,9e-05,0.93655]
[1777266209457,50.29,78873.82,39.6,0.97184,9e-05,0.93437]
[1777266211471,50.29,78870.73,39.6,0.97191,9e-05,0.92968]
[1777266212478,50.29,78867.05,39.6,0.97159,9e-05,0.93867]
[1777266213484,50.29,78864.71,39.6,0.97138,9e-05,0.94442]
[1777266214492,50.29,78864.19,39.6,0.97133,9e-05,0.94568]
[1777266216505,50.29,78866.23,39.6,0.97151,9e-05,0.94062]
[1777266217513,50.29,78867.42,39.6,0.97162,9e-05,0.93769]
[1777266220534,50.29,78866.03,39.6,0.9715,9e-05,0.94108]
[1777266221541,50.29,78863.58,39.6,0.97128,9e-05,0.9471]
[1777266222548,50.29,78862.34,39.6,0.97117,9e-05,0.95014]
[1777266225569,50.29,78864.86,39.6,0.9714,9e-05,0.94383]
[1777266226575,50.29,78863.58,39.6,0.97128,9e-05,0.94697]
[1777266227583,50.29,78864.35,39.6,0.97135,9e-05,0.94504]
[1777266229597,50.29,78863.39,39.6,0.97127,9e-05,0.94737]
[1777266231610,50.29,78862.28,39.6,0.97117,9e-05,0.95006]
[1777266235641,50.28,78860.4,39.6,0.971,9e-05,0.95459]
[1777266236647,50.28,78858.37,39.6,0.97082,9e-05,0.9596]
[1777266237655,50.28,78850.51,39.6,0.97009,9e-05,0.97927]
[1777266238662,50.28,78849.6,39.6,0.97001,9e-05,0.98149]
[1777266240676,50.28,78848.43,39.6,0.96991,9e-05,0.98429]
[1777266241684,50.28,78843.95,39.6,0.96949,0.0001,0.99561]
[1777266242690,50.28,78841.44,39.6,0.96925,0.0001,1.00194]
[1777266243697,50.27,78837.14,39.6,0.96884,0.0001,1.01292]
[1777266244704,50.27,78835.6,39.6,0.9687,0.0001,1.01677]
[1777266245712,50.27,78834.78,39.6,0.96862,0.0001,1.01876]
[1777266250746,50.26,78834.43,39.6,0.96862,0.0001,1.01894]
[1777266253767,50.25,78832.91,39.6,0.96848,0.0001,1.02246]
[1777266254773,50.25,78833.53,39.6,0.96855,0.0001,1.02069]
[1777266255781,50.25,78834.16,39.6,0.96862,0.0001,1.0189]
[1777266256788,50.25,78836.29,39.6,0.96883,0.0001,1.01322]
[1777266257795,50.25,78837.17,39.6,0.96892,0.0001,1.0108]
[1777266258802,50.24,78836.4,39.6,0.96885,0.0001,1.01267]
[1777266260816,50.24,78835.82,39.6,0.9688,0.0001,1.0139]
[1777266262831,50.24,78834.03,39.6,0.96864,0.0001,1.01827]
[1777266264216,50.23,78833.37,39.6,0.96858,0.0001,1.01985]
[1777266266859,50.23,78834.76,39.6,0.96873,0.0001,1.0158]
[1777266268873,50.22,78835.95,39.6,0.96886,0.0001,1.01243]
[1777266270522,50.22,78835.95,39.6,0.96886,0.0001,1.01243]
[1777266270535,50.22,78835.59,39.6,0.96883,0.0001,1.01309]
[1777266270887,50.22,78833.36,39.6,0.96862,0.0001,1.01889]
[1777266272493,50.22,78830.98,39.6,0.96877,0.0001,1.01191]
[1777266273382,50.22,78830.98,39.6,0.96877,0.0001,1.01191]
[1777266273483,50.21,78831.82,39.6,0.96885,0.0001,1.0096]
[1777266273908,50.21,78830.29,39.6,0.96871,0.0001,1.01357]
[1777266274915,50.21,78829.6,39.6,0.96864,0.0001,1.01523]
[1777266275922,50.21,78828.2,39.6,0.96851,0.0001,1.01874]
[1777266276928,50.21,78826.86,39.6,0.96839,0.0001,1.0221]
[1777266277936,50.21,78824.58,39.6,0.96817,0.0001,1.02792]
[1777266280957,50.2,78823.81,39.6,0.96811,0.0001,1.02947]
[1777266282973,50.19,78822.95,39.6,0.96803,0.0001,1.03141]
[1777266284534,50.19,78822.95,39.6,0.96803,0.0001,1.03141]
[1777266285515,50.19,78823.25,39.6,0.96808,0.0001,1.03029]
[1777266285565,50.19,78816.01,39.6,0.96736,0.0001,1.04927]
[1777266285994,50.19,78812.39,39.6,0.96699,0.0001,1.05896]
[1777266287002,50.18,78809.9,39.6,0.96674,0.0001,1.06544]
[1777266288633,50.18,78809.9,39.6,0.96674,0.0001,1.06544]
[1777266288707,50.18,78809.9,39.6,0.96674,0.0001,1.06544]
[1777266288748,50.18,78809.14,39.6,0.96668,0.0001,1.06704]
[1777266289119,50.18,78798.12,39.6,0.96553,0.00011,1.09708]
[1777266290302,50.18,78798.12,39.6,0.96553,0.00011,1.09708]
[1777266290404,50.17,78788.97,39.6,0.96457,0.00011,1.12218]
[1777266291622,50.16,78785.07,39.6,0.96417,0.00011,1.13246]
[1777266292678,50.16,78785.07,39.6,0.96417,0.00011,1.13246]
[1777266292731,50.16,78784.54,39.6,0.96412,0.00011,1.13361]
[1777266294054,50.15,78786.45,39.6,0.96434,0.00011,1.1279]
[1777266295061,50.15,78788.21,39.6,0.96455,0.00011,1.12264]
[1777266296067,50.15,78786.48,39.6,0.96437,0.00011,1.12717]
[1777266297075,50.14,78785.2,39.6,0.96425,0.00011,1.13044]
[1777266299089,50.13,78784.52,39.6,0.9642,0.00011,1.13169]
[1777266300096,50.13,78783.78,39.6,0.96413,0.00011,1.13344]
[1777266301675,50.13,78783.78,39.6,0.96413,0.00011,1.13344]
[1777266301764,50.12,78780.75,39.6,0.96382,0.00011,1.14131]
[1777266302110,50.12,78775.19,39.6,0.96321,0.00011,1.15713]
[1777266303116,50.11,78773.14,39.6,0.96299,0.00011,1.16262]
[1777266304124,50.11,78771.63,39.6,0.96284,0.00011,1.16657]
[1777266305187,50.11,78771.63,39.6,0.96284,0.00011,1.16657]
[1777266306137,50.1,78770.18,39.6,0.96269,0.00011,1.17035]
[1777266308152,50.1,78771.4,39.6,0.96283,0.00011,1.16683]
[1777266310166,50.1,78769.93,39.6,0.96266,0.00011,1.17107]
[1777266313194,50.1,78771.01,39.6,0.96278,0.00011,1.16796]
[1777266314195,50.1,78777.61,39.6,0.96352,0.00011,1.14907]
[1777266315202,50.1,78770.94,39.6,0.96277,0.00011,1.16816]
[1777266316002,50.1,78770.94,39.6,0.96277,0.00011,1.16816]
[1777266316617,50.1,78770.94,39.6,0.96277,0.00011,1.16816]
[1777266316708,50.04,78767.48,39.6,0.96256,0.00011,1.17363]
[1777266317218,50.04,78764.77,39.6,0.96225,0.00011,1.18149]
[1777266318225,49.99,78766.87,39.6,0.96265,0.00011,1.17124]
[1777266320117,49.93,78766.64,39.6,0.96278,0.00011,1.16793]
[1777266320239,49.93,78765.33,39.6,0.96265,0.00011,1.17132]
[1777266323151,49.87,78765.62,39.6,0.96285,0.00011,1.16612]
[1777266323835,49.81,78759.22,39.6,0.9623,0.00011,1.18015]
[1777266324768,49.81,78759.22,39.6,0.9623,0.00011,1.18015]
[1777266324785,49.75,78751.83,39.6,0.96162,0.00012,1.19738]
[1777266325274,49.75,78749.59,39.6,0.96136,0.00012,1.204]
[1777266327288,49.63,78747.65,39.6,0.96148,0.00012,1.20089]
[1777266328296,49.57,78747.01,39.6,0.96158,0.00012,1.19839]
[1777266330310,49.46,78747.86,39.6,0.96201,0.00012,1.18728]
[1777266331317,49.4,78747.91,39.6,0.9626,0.00012,1.16903]
[1777266332324,49.35,78751.88,39.6,0.96321,0.00011,1.15345]
[1777266333330,49.34,78754.41,39.6,0.96351,0.00011,1.14576]
[1777266334338,49.34,78752.16,39.6,0.96327,0.00011,1.15192]
[1777266335715,49.33,78751.18,39.6,0.96318,0.00011,1.15407]
[1777266339373,49.31,78750.27,39.6,0.96312,0.00011,1.15564]
[1777266340386,49.31,78753.57,39.6,0.96351,0.00011,1.14571]
[1777266341393,49.26,78750.69,39.6,0.96332,0.00011,1.1505]
[1777266342400,49.26,78749.47,39.6,0.9632,0.00011,1.1537]
[1777266343519,49.21,78748.08,39.6,0.96319,0.00011,1.15389]
[1777266344414,49.21,78746.23,39.6,0.96298,0.00011,1.15928]
[1777266346427,49.11,78747.36,39.6,0.96338,0.00011,1.14895]
[1777266348442,49.06,78748.72,39.6,0.96368,0.00011,1.14122]
[1777266350457,49.05,78747.32,39.6,0.96355,0.00011,1.14462]
[1777266351463,49.05,78746.64,39.6,0.96348,0.00011,1.14627]
[1777266353477,49.04,78747.38,39.6,0.96359,0.00011,1.14345]
[1777266355490,49.03,78748.25,39.6,0.96372,0.00011,1.14026]
[1777266356498,49.03,78749.24,39.6,0.96384,0.00011,1.13706]
[1777266359520,49.01,78747.8,39.6,0.96373,0.00011,1.13996]
[1777266360526,49.0,78749.81,39.6,0.96397,0.00011,1.13382]
[1777266361534,49.0,78749.13,39.6,0.9639,0.00011,1.13547]
[1777266362544,49.0,78747.55,39.6,0.96373,0.00011,1.14005]
[1777266364555,48.99,78747.04,39.6,0.96371,0.00011,1.14057]
[1777266367589,48.98,78751.46,39.6,0.96423,0.00011,1.12715]
[1777266368592,48.97,78748.47,39.6,0.96392,0.00011,1.13516]
[1777266369599,48.97,78747.98,39.6,0.96387,0.00011,1.13626]
[1777266370606,48.96,78747.5,39.6,0.96383,0.00011,1.13734]
[1777266371616,48.96,78748.02,39.6,0.9639,0.00011,1.13552]
[1777266372620,48.95,78749.3,39.6,0.96406,0.00011,1.1315]
[1777266374634,48.94,78749.88,39.6,0.96415,0.00011,1.12922]
[1777266376647,48.94,78750.52,39.6,0.96424,0.00011,1.12677]
[1777266380676,48.92,78748.58,39.6,0.96407,0.00011,1.13118]
[1777266381682,48.92,78749.35,39.6,0.96417,0.00011,1.12865]
[1777266383697,48.91,78747.24,39.6,0.96395,0.00011,1.13415]
[1777266385711,48.9,78746.34,39.6,0.96388,0.00011,1.13614]
[1777266386718,48.9,78745.67,39.6,0.96381,0.00011,1.13777]
[1777266387725,48.89,78748.53,39.6,0.96415,0.00011,1.12918]
[1777266388732,48.89,78748.02,39.6,0.9641,0.00011,1.13035]
[1777266390746,48.88,78746.05,39.6,0.9639,0.00011,1.13545]
[1777266392759,48.87,78749.19,39.6,0.96469,0.00011,1.1121]
[1777266393767,48.87,78749.72,39.6,0.96475,0.00011,1.11031]
[1777266394774,48.86,78750.39,39.6,0.96484,0.00011,1.10812]
[1777266395781,48.86,78748.38,39.6,0.96463,0.00011,1.11361]
[1777266398802,48.85,78750.85,39.6,0.96493,0.00011,1.10573]
[1777266399809,48.85,78749.25,39.6,0.96476,0.00011,1.11004]
[1777266400816,48.84,78745.28,39.6,0.96433,0.00011,1.12118]
[1777266401822,48.84,78746.19,39.6,0.96444,0.00011,1.11828]
[1777266403838,48.83,78747.29,39.6,0.96459,0.00011,1.11455]
[1777266404846,48.83,78748.49,39.6,0.96473,0.00011,1.11084]
[1777266406858,48.82,78749.17,39.6,0.96483,0.00011,1.10836]
[1777266409880,48.81,78750.62,39.6,0.96502,0.00011,1.10343]
[1777266410887,48.81,78751.89,39.6,0.96517,0.00011,1.09955]
[1777266411894,48.8,78748.46,39.6,0.9648,0.00011,1.1091]
[1777266413907,48.8,78748.92,39.6,0.96487,0.00011,1.10726]
[1777266415922,48.79,78749.4,39.6,0.96495,0.00011,1.10536]
[1777266420957,48.77,78749.66,39.6,0.96502,0.00011,1.10334]
[1777266421964,48.77,78748.91,39.6,0.96495,0.00011,1.10523]
[1777266422971,48.76,78748.3,39.6,0.96489,0.00011,1.10672]
[1777266423978,48.76,78747.36,39.6,0.9648,0.00011,1.10915]
[1777266425992,48.75,78748.25,39.6,0.96492,0.00011,1.10608]
[1777266428016,48.75,78746.75,39.6,0.96477,0.00011,1.10986]
[1777266429013,48.74,78747.84,39.6,0.9649,0.00011,1.10647]
[1777266430021,48.74,78749.66,39.6,0.96511,0.00011,1.10102]
[1777266431022,48.74,78749.66,39.6,0.96511,0.00011,1.10102]
[1777266432035,48.73,78751.52,39.6,0.96534,0.00011,1.09522]
[1777266433206,48.73,78753.76,39.6,0.96559,0.00011,1.08863]
[1777266434049,48.73,78751.88,39.6,0.9654,0.00011,1.09373]
[1777266437070,48.72,78752.37,39.6,0.96548,0.00011,1.09164]
[1777266438077,48.71,78749.09,39.6,0.96512,0.00011,1.10074]
[1777266439083,48.71,78743.85,39.6,0.96455,0.00011,1.11552]
[1777266440091,48.71,78745.72,39.6,0.96477,0.00011,1.10987]
[1777266441098,48.7,78744.32,39.6,0.96462,0.00011,1.11364]
[1777266442105,48.7,78743.37,39.6,0.96453,0.00011,1.1161]
[1777266443112,48.7,78744.45,39.6,0.96466,0.00011,1.11272]
[1777266444119,48.69,78745.02,39.6,0.96473,0.00011,1.11081]
[1777266445127,48.69,78748.42,39.6,0.96512,0.00011,1.10081]
[1777266447141,48.68,78749.53,39.6,0.96526,0.00011,1.09715]
[1777266448148,48.68,78749.05,39.6,0.96522,0.00011,1.09828]
[1777266449155,48.68,78751.26,39.6,0.96547,0.00011,1.09175]
[1777266450163,48.67,78749.75,39.6,0.96531,0.00011,1.09581]
[1777266451169,48.67,78757.24,39.6,0.96654,0.00011,1.06099]
[1777266452597,48.67,78762.0,39.6,0.96705,0.00011,1.04757]
[1777266453183,48.67,78765.47,39.6,0.96742,0.00011,1.03785]
[1777266454190,48.66,78763.98,39.6,0.96727,0.00011,1.04181]
[1777266455197,48.66,78761.68,39.6,0.96704,0.00011,1.04801]
[1777266456204,48.66,78762.68,39.6,0.96715,0.00011,1.04509]
[1777266459226,48.65,78761.93,39.6,0.96709,0.00011,1.0467]
[1777266460233,48.65,78761.23,39.6,0.96702,0.00011,1.04848]
[1777266461526,48.65,78757.28,39.6,0.9666,0.00011,1.05929]
[1777266462247,48.65,78751.56,39.6,0.96599,0.00011,1.07514]
[1777266463254,48.64,78753.41,39.6,0.9662,0.00011,1.06973]
[1777266464261,48.64,78752.47,39.6,0.9661,0.00011,1.07218]
[1777266466274,48.63,78751.41,39.6,0.966,0.00011,1.07476]
[1777266467281,48.63,78752.56,39.6,0.96614,0.00011,1.07132]
[1777266468288,48.63,78751.93,39.6,0.96608,0.00011,1.07289]
[1777266469296,48.63,78752.76,39.6,0.96617,0.00011,1.07036]
[1777266470302,48.62,78752.21,39.6,0.96612,0.00011,1.07171]
[1777266471309,48.62,78752.78,39.6,0.96619,0.00011,1.06991]
[1777266472316,48.62,78751.47,39.6,0.96606,0.00011,1.0734]
[1777266473323,48.62,78752.2,39.6,0.96614,0.00011,1.07114]
[1777266475338,48.61,78755.4,39.6,0.96651,0.00011,1.06178]
[1777266478359,48.6,78756.37,39.6,0.96663,0.00011,1.05853]
[1777266480372,48.6,78755.4,39.6,0.96654,0.00011,1.06088]
[1777266481380,48.6,78756.48,39.6,0.96666,0.00011,1.05769]
[1777266482387,48.59,78751.09,39.6,0.96609,0.00011,1.07262]
[1777266483394,48.59,78748.35,39.6,0.9658,0.00011,1.08015]
[1777266487421,48.58,78750.81,39.6,0.9661,0.00011,1.07236]
[1777266488429,48.58,78752.12,39.6,0.96625,0.00011,1.06848]
[1777266491449,48.57,78752.75,39.6,0.96634,0.00011,1.06613]
[1777266492457,48.57,78753.26,39.6,0.9664,0.00011,1.06452]
[1777266493464,48.56,78754.58,39.6,0.96655,0.00011,1.06064]
[1777266496485,48.56,78753.66,39.6,0.96647,0.00011,1.06268]
[1777266497491,48.55,78752.84,39.6,0.96639,0.00011,1.06479]
[1777266498499,48.55,78754.52,39.6,0.96658,0.00011,1.05991]
[1777266499506,48.55,78752.88,39.6,0.96641,0.00011,1.06431]
[1777266500512,48.55,78755.03,39.6,0.96665,0.00011,1.05812]
[1777266504540,48.54,78754.16,39.6,0.96658,0.00011,1.05984]
[1777266505547,48.53,78752.77,39.6,0.96644,0.00011,1.06356]
[1777266506555,48.53,78753.58,39.6,0.96653,0.00011,1.06112]
[1777266510583,48.52,78750.52,39.6,0.96623,0.00011,1.06899]
[1777266511590,48.52,78750.31,39.6,0.96661,0.00011,1.05597]
[1777266512361,48.52,78750.31,39.6,0.96661,0.00011,1.05597]
[1777266512879,48.52,78750.31,39.6,0.96661,0.00011,1.05597]
[1777266512892,48.51,78748.0,39.6,0.96637,0.00011,1.06208]
[1777266513606,48.51,78744.74,39.6,0.96602,0.00011,1.07126]
[1777266514615,48.51,78734.4,39.6,0.96488,0.00011,1.10055]
[1777266515621,48.49,78732.92,39.6,0.96479,0.00011,1.10285]
[1777266516419,48.49,78732.92,39.6,0.96479,0.00011,1.10285]
[1777266516628,48.48,78737.64,39.6,0.96532,0.00011,1.08905]
[1777266517635,48.48,78739.51,39.6,0.96554,0.00011,1.08347]
[1777266520656,48.47,78738.54,39.6,0.96546,0.00011,1.08558]
[1777266522574,48.46,78738.4,39.6,0.96546,0.00011,1.08554]
[1777266522673,48.46,78731.8,39.6,0.96472,0.00011,1.10449]
[1777266523679,48.46,78730.7,39.6,0.96461,0.00011,1.10745]
[1777266525224,48.46,78730.68,39.6,0.96461,0.00011,1.10725]
[1777266525942,48.46,78730.68,39.6,0.96461,0.00011,1.10725]
[1777266526023,48.45,78729.93,39.6,0.96455,0.00011,1.10892]
[1777266526701,48.45,78728.22,39.6,0.96435,0.00011,1.11388]
[1777266528715,48.44,78728.89,39.6,0.96445,0.00011,1.11141]
[1777266533750,48.43,78729.93,39.6,0.96462,0.00011,1.10708]
[1777266534757,48.42,78728.54,39.6,0.96447,0.00011,1.11085]
[1777266539792,48.4,78728.54,39.6,0.96453,0.00011,1.10928]
[1777266541806,48.39,78727.53,39.6,0.96444,0.00011,1.11169]
[1777266542813,48.39,78725.89,39.6,0.96426,0.00011,1.1162]
[1777266544136,48.39,78725.89,39.6,0.96426,0.00011,1.1162]
[1777266544827,48.35,78716.46,39.6,0.96329,0.00012,1.14089]
[1777266545940,48.35,78716.46,39.6,0.96329,0.00012,1.14089]
[1777266546028,48.31,78707.7,39.6,0.96237,0.00012,1.16389]
[1777266546844,48.31,78695.21,39.6,0.96086,0.00012,1.20182]
[1777266548001,48.31,78695.21,39.6,0.96086,0.00012,1.20182]
[1777266548009,48.21,78692.68,39.6,0.96085,0.00012,1.20199]
[1777266548358,48.21,78692.68,39.6,0.96085,0.00012,1.20199]
[1777266548858,48.16,78687.15,39.6,0.96033,0.00013,1.21495]
[1777266549896,48.16,78687.15,39.6,0.96033,0.00013,1.21495]
[1777266549901,48.1,78682.72,39.6,0.95994,0.00013,1.22441]
[1777266550871,48.04,78681.46,39.6,0.95996,0.00013,1.22388]
[1777266552092,47.99,78680.88,39.6,0.96007,0.00013,1.22125]
[1777266552885,47.93,78677.72,39.6,0.95985,0.00013,1.22676]
[1777266554899,47.82,78677.26,39.6,0.96014,0.00013,1.21938]
[1777266556918,47.71,78676.78,39.6,0.96042,0.00013,1.21237]
[1777266558931,47.65,78678.73,39.6,0.96084,0.00013,1.20212]
[1777266559938,47.65,78679.45,39.6,0.96093,0.00013,1.19988]
[1777266560945,47.65,78681.41,39.6,0.96117,0.00012,1.1938]
[1777266561952,47.65,78692.94,39.6,0.96258,0.00012,1.15842]
[1777266562959,47.65,78687.06,39.6,0.96187,0.00012,1.17637]
[1777266563965,47.65,78683.93,39.6,0.96148,0.00012,1.186]
[1777266564950,47.65,78683.93,39.6,0.96148,0.00012,1.186]
[1777266564973,47.65,78678.79,39.6,0.96084,0.00013,1.20194]
[1777266565980,47.65,78671.72,39.6,0.95995,0.00013,1.22409]
[1777266566987,47.65,78674.58,39.6,0.96031,0.00013,1.21509]
[1777266567216,47.65,78674.58,39.6,0.96031,0.00013,1.21509]
[1777266567994,47.65,78680.61,39.6,0.96107,0.00012,1.19628]
[1777266569001,47.65,78691.2,39.6,0.96237,0.00012,1.16372]
[1777266570009,47.65,78693.72,39.6,0.96268,0.00012,1.15606]
[1777266571016,47.65,78698.95,39.6,0.96372,0.00012,1.12632]
[1777266572022,47.65,78701.03,39.6,0.96396,0.00012,1.12012]
[1777266574037,47.65,78696.21,39.6,0.9634,0.00012,1.13452]
[1777266575044,47.65,78693.57,39.6,0.96308,0.00012,1.14245]
[1777266576798,47.65,78693.6,39.6,0.9631,0.00012,1.14206]
[1777266577057,47.65,78703.83,39.6,0.96432,0.00012,1.11122]
[1777266578064,47.64,78710.09,39.6,0.96505,0.00011,1.09257]
[1777266579072,47.64,78711.71,39.6,0.96524,0.00011,1.08763]
[1777266582093,47.63,78708.57,39.6,0.96491,0.00011,1.09618]
[1777266584107,47.63,78710.1,39.6,0.9651,0.00011,1.09126]
[1777266585114,47.62,78710.54,39.6,0.96516,0.00011,1.08976]
[1777266586120,47.62,78711.03,39.6,0.96522,0.00011,1.08812]
[1777266587128,47.62,78712.49,39.6,0.9654,0.00011,1.08366]
[1777266588135,47.61,78712.9,39.6,0.96545,0.00011,1.08226]
[1777266589067,47.61,78712.9,39.6,0.96545,0.00011,1.08226]
[1777266589142,47.61,78715.57,39.6,0.96576,0.00011,1.07433]
[1777266589774,47.61,78715.57,39.6,0.96576,0.00011,1.07433]
[1777266590149,47.61,78717.32,39.6,0.96596,0.00011,1.06909]
[1777266591022,47.61,78717.32,39.6,0.96596,0.00011,1.06909]
[1777266591156,47.61,78721.84,39.6,0.96647,0.00011,1.05595]
[1777266592163,47.6,78729.33,39.6,0.9673,0.00011,1.03456]
[1777266594023,47.6,78729.43,39.6,0.96732,0.00011,1.03416]
[1777266594176,47.6,78730.09,39.6,0.96739,0.00011,1.03218]
[1777266595184,47.6,78735.98,39.6,0.96803,0.00011,1.01561]
[1777266596191,47.6,78735.0,39.6,0.96793,0.00011,1.01825]
[1777266597198,47.6,78734.01,39.6,0.96782,0.00011,1.02091]
[1777266598205,47.6,78734.77,39.6,0.96791,0.00011,1.0187]
[1777266599212,47.59,78734.19,39.6,0.96785,0.00011,1.02022]
[1777266600219,47.59,78736.91,39.6,0.96814,0.00011,1.01256]
[1777266601231,47.59,78734.83,39.6,0.96793,0.00011,1.01826]
[1777266602234,47.59,78729.37,39.6,0.96734,0.00011,1.03345]
[1777266603241,47.59,78728.54,39.6,0.96726,0.00011,1.03567]
[1777266605255,47.59,78729.13,39.6,0.96733,0.00011,1.03377]
[1777266607269,47.58,78731.37,39.6,0.96758,0.00011,1.02724]
[1777266608276,47.58,78729.21,39.6,0.96735,0.00011,1.0332]
[1777266610290,47.58,78730.06,39.6,0.96745,0.00011,1.03058]
[1777266611297,47.58,78729.6,39.6,0.96741,0.00011,1.03176]
[1777266613310,47.57,78731.17,39.6,0.96759,0.00011,1.02712]
[1777266615325,47.57,78731.84,39.6,0.96767,0.00011,1.02504]
[1777266616331,47.57,78732.3,39.6,0.96772,0.00011,1.02365]
[1777266618347,47.57,78732.91,39.6,0.96779,0.00011,1.02174]
[1777266622374,47.56,78733.95,39.6,0.96792,0.00011,1.01846]
[1777266625395,47.56,78729.93,39.6,0.9675,0.00011,1.02943]
[1777266626402,47.56,78729.11,39.6,0.96741,0.00011,1.03163]
[1777266627409,47.55,78730.88,39.6,0.96761,0.00011,1.02655]
[1777266628418,47.55,78729.8,39.6,0.9675,0.00011,1.02948]
[1777266630432,47.55,78729.32,39.6,0.96745,0.00011,1.03061]
[1777266631439,47.55,78729.59,39.6,0.96788,0.00011,1.01647]
[1777266632446,47.55,78731.02,39.6,0.96803,0.00011,1.01238]
[1777266633453,47.55,78732.88,39.6,0.96824,0.00011,1.00714]
[1777266634525,47.55,78735.5,39.6,0.96852,0.00011,0.99982]
[1777266635467,47.54,78736.82,39.6,0.96866,0.00011,0.99613]
[1777266636474,47.54,78736.36,39.6,0.96861,0.00011,0.99734]
[1777266638488,47.54,78735.94,39.6,0.96857,0.00011,0.99839]
[1777266639495,47.54,78736.57,39.6,0.96864,0.00011,0.9966]
[1777266641509,47.54,78734.04,39.6,0.96838,0.00011,1.00348]
[1777266642516,47.54,78732.74,39.6,0.96824,0.00011,1.00701]
[1777266644530,47.54,78733.6,39.6,0.96834,0.00011,1.00449]
[1777266645537,47.54,78736.45,39.6,0.96864,0.00011,0.99656]
[1777266646543,47.54,78737.19,39.6,0.96872,0.0001,0.99447]
[1777266647551,47.53,78739.21,39.6,0.96893,0.0001,0.98889]
[1777266648558,47.53,78738.16,39.6,0.96883,0.0001,0.99173]
[1777266649565,47.53,78727.48,39.6,0.96769,0.00011,1.02127]
[1777266650572,47.53,78725.08,39.6,0.96744,0.00011,1.02791]
[1777266651579,47.53,78728.22,39.6,0.96778,0.00011,1.01901]
[1777266653593,47.53,78729.42,39.6,0.96792,0.00011,1.01548]
[1777266654599,47.53,78731.4,39.6,0.96813,0.00011,1.00988]
[1777266656614,47.53,78726.26,39.6,0.96758,0.00011,1.02408]
[1777266657621,47.52,78724.47,39.6,0.96739,0.00011,1.02901]
[1777266658627,47.52,78725.06,39.6,0.96746,0.00011,1.02725]
[1777266662656,47.52,78724.46,39.6,0.96741,0.00011,1.02852]
[1777266663663,47.52,78725.05,39.6,0.96748,0.00011,1.02676]
[1777266664670,47.51,78724.46,39.6,0.96742,0.00011,1.02831]
[1777266665677,47.51,78725.08,39.6,0.96749,0.00011,1.02646]
[1777266667690,47.51,78722.26,39.6,0.96719,0.00011,1.03421]
[1777266668697,47.51,78721.67,39.6,0.96713,0.00011,1.03576]
[1777266669705,47.51,78720.99,39.6,0.96706,0.00011,1.03757]
[1777266670712,47.51,78721.65,39.6,0.96714,0.00011,1.03558]
[1777266672725,47.5,78721.12,39.6,0.96709,0.00011,1.03684]
[1777266673733,47.5,78724.67,39.6,0.96748,0.00011,1.0267]
[1777266674519,47.5,78724.67,39.6,0.96748,0.00011,1.0267]
[1777266674740,47.5,78718.0,39.6,0.96676,0.00011,1.04548]
[1777266675746,47.5,78716.0,39.6,0.96654,0.00011,1.05105]
[1777266676754,47.5,78714.26,39.6,0.96635,0.00011,1.0559]
[1777266678023,47.5,78714.26,39.6,0.96635,0.00011,1.0559]
[1777266678030,47.49,78714.1,39.6,0.96635,0.00011,1.05606]
[1777266678787,47.49,78714.1,39.6,0.96635,0.00011,1.05606]
[1777266678913,47.49,78714.1,39.6,0.96635,0.00011,1.05606]
[1777266679132,47.49,78714.1,39.6,0.96635,0.00011,1.05606]
[1777266679186,47.49,78703.51,39.6,0.96515,0.00011,1.08659]
[1777266679776,47.49,78695.43,39.6,0.96421,0.00012,1.11042]
[1777266680783,47.49,78691.05,39.6,0.9637,0.00012,1.12328]
[1777266682797,47.48,78691.41,39.6,0.96377,0.00012,1.12169]
[1777266684850,47.48,78691.44,39.6,0.96378,0.00012,1.12134]
[1777266685818,47.47,78698.7,39.6,0.96465,0.00012,1.09923]
[1777266686825,47.47,78699.63,39.6,0.96477,0.00012,1.09623]
[1777266688034,47.47,78699.63,39.6,0.96477,0.00012,1.09623]
[1777266688049,47.46,78697.83,39.6,0.96458,0.00012,1.10109]
[1777266688839,47.46,78686.96,39.6,0.9633,0.00012,1.13355]
[1777266689846,47.46,78688.14,39.6,0.96345,0.00012,1.12977]
[1777266690853,47.45,78687.74,39.6,0.96341,0.00012,1.13069]
[1777266691860,47.45,78687.24,39.6,0.96378,0.00012,1.11789]
[1777266692833,47.45,78687.24,39.6,0.96378,0.00012,1.11789]
[1777266692940,47.45,78687.24,39.6,0.96378,0.00012,1.11789]
[1777266693877,47.44,78675.17,39.6,0.96235,0.00012,1.15389]
[1777266694610,47.44,78675.17,39.6,0.96235,0.00012,1.15389]
[1777266694885,47.44,78669.24,39.6,0.96162,0.00012,1.17187]
[1777266695892,47.43,78664.71,39.6,0.96107,0.00013,1.18562]
[1777266696899,47.43,78664.13,39.6,0.96101,0.00013,1.18708]
[1777266698573,47.43,78664.44,39.6,0.96106,0.00013,1.18574]
[1777266698913,47.42,78664.93,39.6,0.96114,0.00013,1.18383]
[1777266699578,47.42,78664.93,39.6,0.96114,0.00013,1.18383]
[1777266699920,47.42,78666.41,39.6,0.96134,0.00013,1.17886]
[1777266700317,47.42,78666.41,39.6,0.96134,0.00013,1.17886]
[1777266700889,47.42,78666.41,39.6,0.96134,0.00013,1.17886]
[1777266700934,47.41,78667.34,39.6,0.96147,0.00013,1.1756]
[1777266701941,47.41,78670.17,39.6,0.96184,0.00012,1.16648]
[1777266702880,47.41,78670.17,39.6,0.96184,0.00012,1.16648]
[1777266702948,47.4,78666.39,39.6,0.96138,0.00013,1.17783]
[1777266703694,47.4,78666.39,39.6,0.96138,0.00013,1.17783]
[1777266703965,47.4,78657.6,39.6,0.96028,0.00013,1.20502]
[1777266704972,47.39,78653.57,39.6,0.95977,0.00013,1.21742]
[1777266705979,47.39,78652.41,39.6,0.95964,0.00013,1.2207]
[1777266707124,47.38,78646.99,39.6,0.95894,0.00013,1.23761]
[1777266707988,47.38,78646.99,39.6,0.95894,0.00013,1.23761]
[1777266707996,47.38,78645.94,39.6,0.9588,0.00013,1.24099]
[1777266709003,47.38,78638.63,39.6,0.95783,0.00014,1.26468]
[1777266710010,47.38,78635.83,39.6,0.95745,0.00014,1.27383]
[1777266711017,47.38,78634.33,39.6,0.95724,0.00014,1.27875]
[1777266711893,47.38,78634.33,39.6,0.95724,0.00014,1.27875]
[1777266712018,47.38,78634.33,39.6,0.95724,0.00014,1.27875]
[1777266712024,47.38,78629.52,39.6,0.95658,0.00014,1.29461]
[1777266716052,47.38,78628.17,39.6,0.95639,0.00014,1.29909]
[1777266717230,47.38,78626.15,39.6,0.95611,0.00014,1.30581]
[1777266718066,47.38,78625.33,39.6,0.956,0.00014,1.30854]
[1777266720080,47.38,78627.72,39.6,0.95633,0.00014,1.30058]
[1777266720427,47.38,78627.72,39.6,0.95633,0.00014,1.30058]
[1777266720739,47.38,78627.72,39.6,0.95633,0.00014,1.30058]
[1777266721086,47.38,78630.7,39.6,0.95674,0.00014,1.29071]
[1777266721563,47.38,78630.7,39.6,0.95674,0.00014,1.29071]
[1777266723100,47.38,78634.18,39.6,0.95722,0.00014,1.27924]
[1777266723611,47.38,78634.18,39.6,0.95722,0.00014,1.27924]
[1777266724107,47.38,78631.41,39.6,0.95684,0.00014,1.28837]
[1777266725115,47.38,78628.59,39.6,0.95645,0.00014,1.2977]
[1777266726122,47.38,78629.35,39.6,0.95656,0.00014,1.29518]
[1777266727129,47.38,78628.9,39.6,0.9565,0.00014,1.29667]
[1777266729143,47.38,78628.04,39.6,0.95638,0.00014,1.29952]
[1777266730150,47.38,78626.77,39.6,0.9562,0.00014,1.30374]
[1777266731157,47.38,78627.69,39.6,0.95633,0.00014,1.30068]
[1777266732164,47.38,78628.17,39.6,0.95639,0.00014,1.29909]
[1777266734178,47.38,78627.7,39.6,0.95633,0.00014,1.30065]
[1777266736208,47.38,78627.32,39.6,0.95628,0.00014,1.30191]
[1777266736310,47.38,78616.03,39.6,0.95468,0.00014,1.3398]
[1777266737306,47.38,78616.03,39.6,0.95468,0.00014,1.3398]
[1777266737209,47.38,78599.82,39.6,0.95231,0.00015,1.39544]
[1777266737446,47.38,78599.82,39.6,0.95231,0.00015,1.39544]
[1777266738216,47.38,78580.85,39.6,0.94942,0.00016,1.4624]
[1777266738513,47.38,78580.85,39.6,0.94942,0.00016,1.4624]
[1777266739340,47.38,78572.59,39.6,0.94811,0.00016,1.49218]
[1777266740231,47.38,78575.11,39.6,0.94851,0.00016,1.48306]
[1777266741275,47.38,78575.11,39.6,0.94851,0.00016,1.48306]
[1777266741238,47.38,78580.01,39.6,0.94929,0.00016,1.46541]
[1777266742245,47.38,78580.49,39.6,0.94936,0.00016,1.46369]
[1777266743252,47.38,78573.73,39.6,0.94829,0.00016,1.48805]
[1777266743509,47.38,78573.73,39.6,0.94829,0.00016,1.48805]
[1777266744259,47.38,78560.68,39.6,0.94618,0.00016,1.53578]
[1777266745266,47.38,78559.18,39.6,0.94595,0.00016,1.54096]
[1777266746273,47.37,78559.81,39.6,0.94608,0.00016,1.53818]
[1777266747123,47.37,78559.81,39.6,0.94608,0.00016,1.53818]
[1777266747289,47.37,78561.65,39.6,0.9464,0.00016,1.53098]
[1777266748297,47.37,78565.94,39.6,0.9471,0.00016,1.51518]
[1777266749303,47.37,78567.18,39.6,0.9473,0.00016,1.51064]
[1777266750311,47.37,78565.32,39.6,0.947,0.00016,1.51745]
[1777266751318,47.37,78571.52,39.6,0.94851,0.00016,1.47867]
[1777266751446,47.37,78571.52,39.6,0.94851,0.00016,1.47867]
[1777266752337,47.37,78582.4,39.6,0.95022,0.00015,1.43966]
[1777266753340,47.37,78580.32,39.6,0.94989,0.00016,1.44707]
[1777266755206,47.37,78580.16,39.6,0.94987,0.00016,1.44764]
[1777266755354,47.37,78578.6,39.6,0.94963,0.00016,1.45321]
[1777266756361,47.37,78576.06,39.6,0.94923,0.00016,1.46231]
[1777266757368,47.37,78577.43,39.6,0.94944,0.00016,1.4574]
[1777266758998,47.37,78577.43,39.6,0.94944,0.00016,1.4574]
[1777266759077,47.37,78579.35,39.6,0.94974,0.00016,1.45053]
[1777266761396,47.37,78577.52,39.6,0.94946,0.00016,1.45708]
[1777266762404,47.37,78581.35,39.6,0.95005,0.00016,1.4434]
[1777266763410,47.37,78582.35,39.6,0.95021,0.00015,1.43984]
[1777266764417,47.37,78586.77,39.6,0.95089,0.00015,1.42418]
[1777266765424,47.37,78587.92,39.6,0.95107,0.00015,1.42012]
[1777266767099,47.37,78590.51,39.6,0.95146,0.00015,1.41101]
[1777266767438,47.37,78596.0,39.6,0.95229,0.00015,1.39182]
[1777266771466,47.37,78596.98,39.6,0.95243,0.00015,1.38842]
[1777266773479,47.37,78599.63,39.6,0.95283,0.00015,1.37923]
[1777266774487,47.37,78600.13,39.6,0.9529,0.00015,1.3775]
[1777266776501,47.37,78599.38,39.6,0.95279,0.00015,1.38009]
[1777266777508,47.37,78603.16,39.6,0.95335,0.00015,1.36705]
[1777266778516,47.37,78604.76,39.6,0.95358,0.00015,1.36156]
[1777266780239,47.37,78604.76,39.6,0.95358,0.00015,1.36156]
[1777266780329,47.37,78606.21,39.6,0.9538,0.00015,1.35659]
[1777266780530,47.37,78611.35,39.6,0.95454,0.00014,1.33907]
[1777266781536,47.37,78606.6,39.6,0.95385,0.00015,1.35525]
[1777266782544,47.37,78601.41,39.6,0.95309,0.00015,1.37308]
[1777266783550,47.37,78601.89,39.6,0.95316,0.00015,1.37143]
[1777266786572,47.37,78601.3,39.6,0.95308,0.00015,1.37346]
[1777266787579,47.37,78601.98,39.6,0.95318,0.00015,1.37112]
[1777266790600,47.37,78603.22,39.6,0.95336,0.00015,1.36685]
[1777266791607,47.37,78604.24,39.6,0.95351,0.00015,1.36334]
[1777266792613,47.37,78605.04,39.6,0.95363,0.00015,1.3606]
[1777266794627,47.37,78607.66,39.6,0.95401,0.00015,1.35163]
[1777266795635,47.37,78606.15,39.6,0.95379,0.00015,1.35679]
[1777266796641,47.37,78599.25,39.6,0.95277,0.00015,1.38054]
[1777266797649,47.37,78596.12,39.6,0.95231,0.00015,1.39141]
[1777266798657,47.37,78596.78,39.6,0.9524,0.00015,1.38911]
[1777266799664,47.37,78598.41,39.6,0.95265,0.00015,1.38345]
[1777266801274,47.37,78598.41,39.6,0.95265,0.00015,1.38345]
[1777266801375,47.37,78604.22,39.6,0.95351,0.00015,1.36341]
[1777266801677,47.37,78613.15,39.6,0.9548,0.00014,1.33297]
[1777266802453,47.37,78613.15,39.6,0.9548,0.00014,1.33297]
[1777266803134,47.37,78617.09,39.6,0.95536,0.00014,1.31968]
[1777266803704,47.37,78620.59,39.6,0.95586,0.00014,1.30795]
[1777266805030,47.37,78620.59,39.6,0.95586,0.00014,1.30795]
[1777266805124,47.37,78621.42,39.6,0.95597,0.00014,1.30518]
[1777266806336,47.37,78621.42,39.6,0.95597,0.00014,1.30518]
[1777266805717,47.37,78622.62,39.6,0.95614,0.00014,1.30118]
[1777266806725,47.37,78624.08,39.6,0.95635,0.00014,1.29632]
[1777266808372,47.37,78624.08,39.6,0.95635,0.00014,1.29632]
[1777266808410,47.37,78624.12,39.6,0.95635,0.00014,1.29619]
[1777266808739,47.37,78628.21,39.6,0.95692,0.00014,1.28265]
[1777266809746,47.37,78631.09,39.6,0.95731,0.00014,1.27317]
[1777266810753,47.37,78631.65,39.6,0.95739,0.00014,1.27133]
[1777266811760,47.37,78631.49,39.6,0.95783,0.00014,1.25684]
[1777266813774,47.37,78627.7,39.6,0.95732,0.00014,1.26924]
[1777266814781,47.37,78625.94,39.6,0.95707,0.00014,1.27503]
[1777266815788,47.37,78623.48,39.6,0.95673,0.00014,1.28314]
[1777266816795,47.37,78622.8,39.6,0.95664,0.00014,1.28539]
[1777266819005,47.37,78622.99,39.6,0.95667,0.00014,1.28476]
[1777266819034,47.37,78596.75,39.6,0.95289,0.00015,1.37354]
[1777266820160,47.37,78577.49,39.6,0.94996,0.00016,1.44116]
[1777266821136,47.37,78579.37,39.6,0.95025,0.00016,1.43447]
[1777266822305,47.37,78579.37,39.6,0.95025,0.00016,1.43447]
[1777266822345,47.37,78583.6,39.6,0.95091,0.00015,1.41948]
[1777266822609,47.37,78583.6,39.6,0.95091,0.00015,1.41948]
[1777266822943,47.37,78583.6,39.6,0.95091,0.00015,1.41948]
[1777266823349,47.37,78590.4,39.6,0.95194,0.00015,1.39561]
[1777266823846,47.37,78571.34,39.6,0.94899,0.00016,1.46319]
[1777266824853,47.37,78570.42,39.6,0.94885,0.00016,1.4665]
[1777266825860,47.37,78568.83,39.6,0.94859,0.00016,1.47224]
[1777266828881,47.37,78570.79,39.6,0.94891,0.00016,1.46517]
[1777266830316,47.37,78570.79,39.6,0.94891,0.00016,1.46517]
[1777266830353,47.37,78574.6,39.6,0.94951,0.00016,1.45148]
[1777266831230,47.37,78574.6,39.6,0.94951,0.00016,1.45148]
[1777266831401,47.37,78574.6,39.6,0.94951,0.00016,1.45148]
[1777266831454,47.37,78574.6,39.6,0.94951,0.00016,1.45148]
[1777266831439,47.37,78583.93,39.6,0.95096,0.00015,1.41832]
[1777266831902,47.37,78564.46,39.6,0.94789,0.00016,1.48808]
[1777266832909,47.37,78553.74,39.6,0.94614,0.00017,1.52738]
[1777266833916,47.37,78553.53,39.6,0.94611,0.00017,1.52816]
[1777266835263,47.37,78553.53,39.6,0.94611,0.00017,1.52816]
[1777266835339,47.36,78555.12,39.6,0.94641,0.00016,1.52141]
[1777266836635,47.36,78554.97,39.6,0.94638,0.00016,1.52197]
[1777266837059,47.36,78554.97,39.6,0.94638,0.00016,1.52197]
[1777266837085,47.36,78554.97,39.6,0.94638,0.00016,1.52197]
[1777266837123,47.35,78544.34,39.6,0.94463,0.00017,1.56106]
[1777266837944,47.35,78530.8,39.6,0.94232,0.00017,1.61185]
[1777266838950,47.33,78531.0,39.6,0.94241,0.00017,1.6099]
[1777266840335,47.33,78531.0,39.6,0.94241,0.00017,1.6099]
[1777266840435,47.31,78531.02,39.6,0.94251,0.00017,1.60768]
[1777266840720,47.31,78531.02,39.6,0.94251,0.00017,1.60768]
[1777266840965,47.31,78520.78,39.6,0.9407,0.00018,1.64706]
[1777266841972,47.28,78516.03,39.6,0.93993,0.00018,1.6636]
[1777266842979,47.25,78518.49,39.6,0.94049,0.00018,1.65155]
[1777266843986,47.22,78521.73,39.6,0.9412,0.00018,1.63628]
[1777266844707,47.22,78521.73,39.6,0.9412,0.00018,1.63628]
[1777266845076,47.19,78512.5,39.6,0.93965,0.00018,1.66966]
[1777266845711,47.19,78512.5,39.6,0.93965,0.00018,1.66966]
[1777266846004,47.19,78509.11,39.6,0.93904,0.00018,1.68273]
[1777266847011,47.19,78508.42,39.6,0.93893,0.00018,1.68516]
[1777266848018,47.18,78514.69,39.6,0.94009,0.00018,1.66028]
[1777266848886,47.18,78514.69,39.6,0.94009,0.00018,1.66028]
[1777266849245,47.18,78514.69,39.6,0.94009,0.00018,1.66028]
[1777266849334,47.14,78537.87,39.6,0.94431,0.00017,1.56802]
[1777266850079,47.14,78537.87,39.6,0.94431,0.00017,1.56802]
[1777266850437,47.14,78533.87,39.6,0.94363,0.00017,1.58303]
[1777266851039,47.14,78514.95,39.6,0.94029,0.00018,1.65583]
[1777266852046,47.12,78521.65,39.6,0.94156,0.00018,1.62835]
[1777266853053,47.12,78520.63,39.6,0.94139,0.00018,1.63203]
[1777266853958,47.12,78520.63,39.6,0.94139,0.00018,1.63203]
[1777266854060,47.1,78505.32,39.6,0.93872,0.00018,1.6897]
[1777266854921,47.1,78505.32,39.6,0.93872,0.00018,1.6897]
[1777266855413,47.06,78493.26,39.6,0.93662,0.00019,1.73437]
[1777266856136,47.06,78489.36,39.6,0.93588,0.00019,1.75006]
[1777266856768,47.06,78489.36,39.6,0.93588,0.00019,1.75006]
[1777266857081,47.01,78486.59,39.6,0.93552,0.00019,1.75746]
[1777266857733,47.01,78486.59,39.6,0.93552,0.00019,1.75746]
[1777266857819,47.01,78486.59,39.6,0.93552,0.00019,1.75746]
[1777266857827,47.01,78486.59,39.6,0.93552,0.00019,1.75746]
[1777266858088,46.97,78479.02,39.6,0.93425,0.0002,1.78428]
[1777266858948,46.97,78479.02,39.6,0.93425,0.0002,1.78428]
[1777266859094,46.92,78479.82,39.6,0.93459,0.00019,1.77696]
[1777266860102,46.87,78487.26,39.6,0.93624,0.00019,1.74231]
[1777266861109,46.82,78493.04,39.6,0.93754,0.00019,1.71477]
[1777266862104,46.82,78493.04,39.6,0.93754,0.00019,1.71477]
[1777266862116,46.77,78477.27,39.6,0.93469,0.0002,1.77484]
[1777266863123,46.77,78472.5,39.6,0.93377,0.0002,1.79408]
[1777266864130,46.72,78473.9,39.6,0.93425,0.0002,1.78401]
[1777266865495,46.72,78473.9,39.6,0.93425,0.0002,1.78401]
[1777266865137,46.67,78472.52,39.6,0.9342,0.0002,1.78517]
[1777266866144,46.57,78473.22,39.6,0.93475,0.0002,1.7736]
[1777266867151,46.52,78480.86,39.6,0.93643,0.00019,1.73817]
[1777266867871,46.52,78480.86,39.6,0.93643,0.00019,1.73817]
[1777266868185,46.52,78480.86,39.6,0.93643,0.00019,1.73817]
[1777266868214,46.48,78493.85,39.6,0.93905,0.00019,1.68218]
[1777266869278,46.47,78502.74,39.6,0.9407,0.00018,1.64662]
[1777266870173,46.47,78514.77,39.6,0.94287,0.00018,1.59937]
[1777266870957,46.47,78514.77,39.6,0.94287,0.00018,1.59937]
[1777266871180,46.47,78519.34,39.6,0.94422,0.00017,1.56488]
[1777266872372,46.47,78527.46,39.6,0.94562,0.00017,1.53385]
[1777266872658,46.47,78527.46,39.6,0.94562,0.00017,1.53385]
[1777266873430,46.47,78527.46,39.6,0.94562,0.00017,1.53385]
[1777266873512,46.47,78533.15,39.6,0.94659,0.00017,1.51236]
[1777266874201,46.47,78536.85,39.6,0.94721,0.00017,1.49849]
[1777266875208,46.47,78539.06,39.6,0.94758,0.00017,1.49027]
[1777266876215,46.47,78543.74,39.6,0.94835,0.00016,1.47295]
[1777266877222,46.47,78554.32,39.6,0.95005,0.00016,1.43426]
[1777266878228,46.47,78557.2,39.6,0.95051,0.00016,1.42393]
[1777266879246,46.47,78557.2,39.6,0.95051,0.00016,1.42393]
[1777266879497,46.47,78557.2,39.6,0.95051,0.00016,1.42393]
[1777266879249,46.47,78526.35,39.6,0.94542,0.00017,1.53831]
[1777266880243,46.47,78511.9,39.6,0.94291,0.00018,1.59364]
[1777266881250,46.47,78513.55,39.6,0.94321,0.00018,1.58711]
[1777266882118,46.47,78513.55,39.6,0.94321,0.00018,1.58711]
[1777266882261,46.47,78506.97,39.6,0.94204,0.00018,1.61253]
[1777266882678,46.47,78506.97,39.6,0.94204,0.00018,1.61253]
[1777266882958,46.47,78506.97,39.6,0.94204,0.00018,1.61253]
[1777266883269,46.47,78506.97,39.6,0.94204,0.00018,1.61253]
[1777266883358,46.46,78488.27,39.6,0.93862,0.00019,1.6863]
[1777266884519,46.46,78488.27,39.6,0.93862,0.00019,1.6863]
[1777266884271,46.46,78475.43,39.6,0.93617,0.00019,1.73819]
[1777266885278,46.46,78474.46,39.6,0.93599,0.00019,1.74215]
[1777266886433,46.46,78464.0,39.6,0.93393,0.0002,1.78514]
[1777266886659,46.46,78464.0,39.6,0.93393,0.0002,1.78514]
[1777266887448,46.46,78452.81,39.6,0.93168,0.0002,1.83179]
[1777266888302,46.46,78449.5,39.6,0.931,0.00021,1.84571]
[1777266889309,46.46,78455.4,39.6,0.9322,0.0002,1.82093]
[1777266890078,46.46,78455.4,39.6,0.9322,0.0002,1.82093]
[1777266890586,46.46,78455.4,39.6,0.9322,0.0002,1.82093]
[1777266890731,46.46,78462.58,39.6,0.93365,0.0002,1.79103]
[1777266891332,46.46,78448.81,39.6,0.93086,0.00021,1.84862]
[1777266892339,46.46,78442.4,39.6,0.92953,0.00021,1.87577]
[1777266893352,46.46,78443.9,39.6,0.92984,0.00021,1.8694]
[1777266893982,46.46,78443.9,39.6,0.92984,0.00021,1.8694]
[1777266893993,46.46,78443.9,39.6,0.92984,0.00021,1.8694]
[1777266894000,46.46,78443.9,39.6,0.92984,0.00021,1.8694]
[1777266894502,46.46,78443.9,39.6,0.92984,0.00021,1.8694]
[1777266894355,46.46,78431.98,39.6,0.92732,0.00021,1.92037]
[1777266894989,46.46,78431.98,39.6,0.92732,0.00021,1.92037]
[1777266895433,46.46,78430.25,39.6,0.92695,0.00021,1.92783]
[1777266895696,46.46,78430.25,39.6,0.92695,0.00021,1.92783]
[1777266896369,46.46,78434.92,39.6,0.92795,0.00021,1.90773]
[1777266897377,46.46,78435.92,39.6,0.92816,0.00021,1.90344]
[1777266898385,46.46,78440.1,39.6,0.92905,0.00021,1.88557]
[1777266899084,46.46,78440.1,39.6,0.92905,0.00021,1.88557]
[1777266899392,46.46,78430.79,39.6,0.92707,0.00021,1.9255]
[1777266900399,46.35,78425.84,39.6,0.92652,0.00022,1.93653]
[1777266901406,46.29,78430.23,39.6,0.92772,0.00021,1.91235]
[1777266902413,46.23,78432.0,39.6,0.92835,0.00021,1.89953]
[1777266902654,46.23,78432.0,39.6,0.92835,0.00021,1.89953]
[1777266903421,46.23,78416.41,39.6,0.92497,0.00022,1.96725]
[1777266904209,46.23,78416.41,39.6,0.92497,0.00022,1.96725]
[1777266904428,46.11,78399.97,39.6,0.92181,0.00023,2.02964]
[1777266905533,46.11,78399.97,39.6,0.92181,0.00023,2.02964]
[1777266905435,46.05,78395.02,39.6,0.92094,0.00023,2.04658]
[1777266906443,45.99,78392.26,39.6,0.92057,0.00023,2.05376]
[1777266906854,45.99,78392.26,39.6,0.92057,0.00023,2.05376]
[1777266907450,45.93,78394.1,39.6,0.92126,0.00023,2.04024]
[1777266908457,45.87,78397.74,39.6,0.92236,0.00023,2.01867]
[1777266909464,45.81,78409.98,39.6,0.92538,0.00022,1.959]
[1777266910470,45.75,78429.13,39.6,0.92979,0.00021,1.87018]
[1777266911482,45.7,78433.12,39.6,0.93085,0.00021,1.8485]
[1777266912487,45.65,78426.01,39.6,0.92955,0.00021,1.87496]
[1777266913196,45.65,78426.01,39.6,0.92955,0.00021,1.87496]
[1777266913493,45.59,78423.32,39.6,0.92923,0.00021,1.88136]
[1777266914501,45.53,78401.29,39.6,0.92467,0.00022,1.97301]
[1777266915509,45.53,78380.94,39.6,0.91999,0.00024,2.06479]
[1777266916516,45.42,78374.34,39.6,0.91897,0.00024,2.08441]
[1777266916961,45.42,78374.34,39.6,0.91897,0.00024,2.08441]
[1777266917523,45.36,78371.24,39.6,0.91851,0.00024,2.09338]
[1777266918531,45.3,78367.25,39.6,0.91782,0.00024,2.10651]
[1777266919549,45.24,78365.56,39.6,0.91769,0.00024,2.10903]
[1777266919669,45.24,78365.56,39.6,0.91769,0.00024,2.10903]
[1777266919710,45.24,78365.56,39.6,0.91769,0.00024,2.10903]
[1777266920211,45.24,78365.56,39.6,0.91769,0.00024,2.10903]
[1777266920556,45.24,78338.23,39.6,0.91088,0.00026,2.23761]
[1777266920824,45.24,78338.23,39.6,0.91088,0.00026,2.23761]
[1777266921074,45.24,78338.23,39.6,0.91088,0.00026,2.23761]
[1777266921563,45.24,78321.79,39.6,0.90658,0.00027,2.31661]
[1777266922570,45.24,78317.47,39.6,0.90543,0.00027,2.33757]
[1777266923576,45.24,78310.75,39.6,0.90361,0.00027,2.37032]
[1777266923718,45.24,78310.75,39.6,0.90361,0.00027,2.37032]
[1777266924584,45.24,78310.14,39.6,0.90345,0.00027,2.3733]
[1777266925591,45.24,78313.58,39.6,0.90438,0.00027,2.3565]
[1777266925777,45.24,78313.58,39.6,0.90438,0.00027,2.3565]
[1777266926279,45.24,78313.58,39.6,0.90438,0.00027,2.3565]
[1777266926598,45.24,78304.78,39.6,0.90198,0.00028,2.39957]
[1777266926758,45.24,78304.78,39.6,0.90198,0.00028,2.39957]
[1777266926826,45.24,78304.78,39.6,0.90198,0.00028,2.39957]
[1777266928510,45.24,78300.35,39.6,0.90075,0.00028,2.42138]
[1777266928957,45.24,78304.66,39.6,0.90194,0.00028,2.40016]
[1777266929818,45.24,78304.66,39.6,0.90194,0.00028,2.40016]
[1777266930007,45.24,78304.66,39.6,0.90194,0.00028,2.40016]
[1777266930065,45.24,78306.54,39.6,0.90246,0.00027,2.39093]
[1777266931224,45.24,78306.54,39.6,0.90246,0.00027,2.39093]
[1777266931325,45.24,78281.61,39.6,0.89612,0.00029,2.49486]
[1777266932590,45.14,78285.8,39.6,0.8978,0.00029,2.46562]
[1777266932640,45.14,78290.69,39.6,0.89919,0.00028,2.44131]
[1777266934163,45.14,78290.69,39.6,0.89919,0.00028,2.44131]
[1777266934265,45.08,78295.48,39.6,0.90084,0.00028,2.41236]
[1777266934893,45.08,78295.48,39.6,0.90084,0.00028,2.41236]
[1777266935490,45.03,78276.77,39.6,0.89575,0.00029,2.50126]
[1777266936078,45.03,78270.0,39.6,0.89377,0.00029,2.53533]
[1777266936668,44.98,78267.92,39.6,0.89343,0.0003,2.54114]
[1777266937874,44.98,78267.92,39.6,0.89343,0.0003,2.54114]
[1777266938316,44.98,78267.92,39.6,0.89343,0.0003,2.54114]
[1777266938418,44.92,78264.4,39.6,0.89266,0.0003,2.55421]
[1777266939140,44.92,78264.4,39.6,0.89266,0.0003,2.55421]
[1777266939598,44.87,78247.72,39.6,0.8879,0.00031,2.6344]
[1777266940176,44.87,78247.72,39.6,0.8879,0.00031,2.6344]
[1777266940378,44.87,78262.48,39.6,0.89237,0.0003,2.55905]
[1777266940702,44.82,78270.81,39.6,0.8951,0.00029,2.51235]
[1777266941709,44.77,78259.3,39.6,0.89191,0.0003,2.56694]
[1777266942749,44.77,78259.3,39.6,0.89191,0.0003,2.56694]
[1777266942788,44.72,78251.54,39.6,0.88983,0.0003,2.60207]
[1777266944143,44.72,78251.54,39.6,0.88983,0.0003,2.60207]
[1777266944413,44.66,78266.46,39.6,0.89459,0.0003,2.52094]
[1777266945244,44.66,78266.46,39.6,0.89459,0.0003,2.52094]
[1777266945259,44.66,78295.09,39.6,0.9028,0.00028,2.37718]
[1777266945739,44.66,78276.1,39.6,0.89741,0.00029,2.47218]
[1777266946746,44.63,78262.4,39.6,0.89358,0.0003,2.53839]
[1777266948143,44.58,78255.66,39.6,0.8918,0.0003,2.56871]
[1777266949089,44.58,78255.66,39.6,0.8918,0.0003,2.56871]
[1777266949749,44.53,78255.9,39.6,0.89214,0.0003,2.56286]
[1777266949780,44.53,78255.9,39.6,0.89214,0.0003,2.56286]
[1777266950258,44.53,78255.9,39.6,0.89214,0.0003,2.56286]
[1777266950363,44.48,78259.2,39.6,0.89339,0.0003,2.54145]
[1777266950854,44.48,78259.2,39.6,0.89339,0.0003,2.54145]
[1777266950909,44.45,78229.14,39.6,0.88425,0.00032,2.69468]
[1777266952089,44.39,78225.98,39.6,0.88355,0.00032,2.70606]
[1777266952810,44.33,78226.61,39.6,0.88406,0.00032,2.69764]
[1777266953808,44.33,78226.61,39.6,0.88406,0.00032,2.69764]
[1777266954498,44.33,78226.61,39.6,0.88406,0.00032,2.69764]
[1777266954545,44.22,78231.16,39.6,0.88613,0.00032,2.66355]
[1777266954826,44.22,78217.78,39.6,0.88185,0.00032,2.73372]
[1777266955910,44.16,78216.15,39.6,0.88163,0.00032,2.73719]
[1777266957425,44.16,78216.15,39.6,0.88163,0.00032,2.73719]
[1777266957464,44.1,78222.51,39.6,0.884,0.00032,2.69855]
[1777266958001,44.04,78217.78,39.6,0.88279,0.00032,2.71832]
[1777266958856,44.0,78214.53,39.6,0.88194,0.00033,2.73219]
[1777266959864,43.94,78209.78,39.6,0.8807,0.00033,2.75222]
[1777266961183,43.94,78209.78,39.6,0.8807,0.00033,2.75222]
[1777266961245,43.88,78207.9,39.6,0.8804,0.00033,2.75707]
[1777266962609,43.88,78207.9,39.6,0.8804,0.00033,2.75707]
[1777266962073,43.84,78189.2,39.6,0.87433,0.00034,2.85376]
[1777266962721,43.84,78189.2,39.6,0.87433,0.00034,2.85376]
[1777266962891,43.81,78171.83,39.6,0.86845,0.00035,2.94511]
[1777266963897,43.77,78152.78,39.6,0.86184,0.00037,3.04511]
[1777266964905,43.74,78142.98,39.6,0.85842,0.00037,3.0958]
[1777266965912,43.7,78153.43,39.6,0.86245,0.00036,3.03593]
[1777266966734,43.7,78153.43,39.6,0.86245,0.00036,3.03593]
[1777266967365,43.67,78172.66,39.6,0.86951,0.00035,2.92869]
[1777266967698,43.67,78172.66,39.6,0.86951,0.00035,2.92869]
[1777266968300,43.67,78172.66,39.6,0.86951,0.00035,2.92869]
[1777266968349,43.66,78157.44,39.6,0.86416,0.00036,3.01024]
[1777266968762,43.66,78157.44,39.6,0.86416,0.00036,3.01024]
[1777266968829,43.66,78157.44,39.6,0.86416,0.00036,3.01024]
[1777266969207,43.65,78143.76,39.6,0.8592,0.00037,3.08431]
[1777266969940,43.61,78160.85,39.6,0.86567,0.00036,2.98736]
[1777266971014,43.61,78160.85,39.6,0.86567,0.00036,2.98736]
[1777266971113,43.58,78169.83,39.6,0.86903,0.00035,2.93615]
[1777266971744,43.58,78169.83,39.6,0.86903,0.00035,2.93615]
[1777266972494,43.56,78180.95,39.6,0.87302,0.00035,2.87418]
[1777266972961,43.55,78185.75,39.6,0.87472,0.00034,2.84743]
[1777266973737,43.55,78185.75,39.6,0.87472,0.00034,2.84743]
[1777266974675,43.55,78185.75,39.6,0.87472,0.00034,2.84743]
[1777266974383,43.52,78195.89,39.6,0.87833,0.00034,2.79011]
[1777266974978,43.48,78183.09,39.6,0.87419,0.00034,2.85571]
[1777266976405,43.48,78156.31,39.6,0.86473,0.00036,3.00152]
[1777266976992,43.43,78167.88,39.6,0.86914,0.00035,2.9343]
[1777266978648,43.43,78167.88,39.6,0.86914,0.00035,2.9343]
[1777266977999,43.39,78179.05,39.6,0.87326,0.00035,2.87034]
[1777266979563,43.34,78180.02,39.6,0.87388,0.00035,2.86062]
[1777266980017,43.34,78179.33,39.6,0.87364,0.00035,2.86438]
[1777266981408,43.32,78182.73,39.6,0.87495,0.00034,2.84372]
[1777266982652,43.27,78183.61,39.6,0.87548,0.00034,2.83524]
[1777266983240,43.27,78183.61,39.6,0.87548,0.00034,2.83524]
[1777266983292,43.27,78158.49,39.6,0.86664,0.00036,2.97244]
[1777266984042,43.31,78139.72,39.6,0.85957,0.00037,3.07862]
[1777266984798,43.31,78139.72,39.6,0.85957,0.00037,3.07862]
[1777266985545,43.31,78139.72,39.6,0.85957,0.00037,3.07862]
[1777266985588,43.24,78130.24,39.6,0.85636,0.00038,3.12561]
[1777266986615,43.24,78130.24,39.6,0.85636,0.00038,3.12561]
[1777266986653,43.23,78125.32,39.6,0.85458,0.00038,3.15147]
[1777266987063,43.23,78116.24,39.6,0.85108,0.00039,3.20181]
[1777266988071,43.2,78111.82,39.6,0.84949,0.00039,3.22436]
[1777266988707,43.2,78111.82,39.6,0.84949,0.00039,3.22436]
[1777266989556,43.2,78111.82,39.6,0.84949,0.00039,3.22436]
[1777266989607,43.15,78092.53,39.6,0.84209,0.00041,3.32754]
[1777266989909,43.15,78092.53,39.6,0.84209,0.00041,3.32754]
[1777266990305,43.15,78092.53,39.6,0.84209,0.00041,3.32754]
[1777266990343,43.15,78047.99,39.6,0.82336,0.00044,3.57492]
[1777266991099,43.15,78040.86,39.6,0.82096,0.00044,3.5941]
[1777266992107,43.15,78036.07,39.6,0.81883,0.00044,3.62067]
[1777266992859,43.15,78036.07,39.6,0.81883,0.00044,3.62067]
[1777266993539,43.15,78036.07,39.6,0.81883,0.00044,3.62067]
[1777266993636,43.18,78034.57,39.6,0.81798,0.00045,3.63124]
[1777266994125,43.18,78054.07,39.6,0.82653,0.00043,3.52353]
[1777266995241,43.18,78054.07,39.6,0.82653,0.00043,3.52353]
[1777266995293,43.23,78060.22,39.6,0.82891,0.00043,3.49293]
[1777266996610,43.23,78060.22,39.6,0.82891,0.00043,3.49293]
[1777266996633,43.27,78065.08,39.6,0.83079,0.00042,3.46847]
[1777266997147,43.26,78092.86,39.6,0.84232,0.00041,3.31427]
[1777266997742,43.26,78092.86,39.6,0.84232,0.00041,3.31427]
[1777266998158,43.27,78119.75,39.6,0.85295,0.00039,3.16529]
[1777266999165,43.27,78118.98,39.6,0.85265,0.00039,3.16954]
[1777267000143,43.27,78118.98,39.6,0.85265,0.00039,3.16954]
[1777267000538,43.27,78118.98,39.6,0.85265,0.00039,3.16954]
[1777267000575,43.27,78118.98,39.6,0.85265,0.00039,3.16954]
[1777267000650,43.27,78129.01,39.6,0.8565,0.00038,3.11404]
[1777267001653,43.26,78150.56,39.6,0.86458,0.00037,2.99445]
[1777267002192,43.26,78164.0,39.6,0.86943,0.00036,2.92069]
[1777267002777,43.26,78164.0,39.6,0.86943,0.00036,2.92069]
[1777267003202,43.25,78166.76,39.6,0.87043,0.00035,2.9053]
[1777267003869,43.25,78166.76,39.6,0.87043,0.00035,2.9053]
[1777267004468,43.25,78172.86,39.6,0.8726,0.00035,2.87171]
[1777267005571,43.25,78179.04,39.6,0.87478,0.00035,2.83763]
[1777267006273,43.25,78179.04,39.6,0.87478,0.00035,2.83763]
[1777267006376,43.25,78183.91,39.6,0.87645,0.00034,2.81116]
[1777267007097,43.25,78183.91,39.6,0.87645,0.00034,2.81116]
[1777267007276,43.24,78210.87,39.6,0.88547,0.00032,2.66567]
[1777267008238,43.24,78219.89,39.6,0.88837,0.00032,2.61756]
[1777267009244,43.24,78218.6,39.6,0.88799,0.00032,2.62398]
[1777267009944,43.24,78218.6,39.6,0.88799,0.00032,2.62398]
[1777267010252,43.24,78220.33,39.6,0.88856,0.00032,2.61441]
[1777267011179,43.24,78220.33,39.6,0.88856,0.00032,2.61441]
[1777267011258,43.23,78226.08,39.6,0.8904,0.00031,2.58355]
[1777267012216,43.23,78226.08,39.6,0.8904,0.00031,2.58355]
[1777267013606,43.23,78226.02,39.6,0.8904,0.00031,2.58356]
[1777267013729,43.22,78235.23,39.6,0.89331,0.00031,2.53438]
[1777267013949,43.22,78235.23,39.6,0.89331,0.00031,2.53438]
[1777267014280,43.22,78214.8,39.6,0.88686,0.00032,2.64268]
[1777267015566,43.22,78209.26,39.6,0.88507,0.00033,2.67216]
[1777267016390,43.22,78207.73,39.6,0.88458,0.00033,2.68017]
[1777267017671,43.22,78207.73,39.6,0.88458,0.00033,2.68017]
[1777267017731,43.21,78204.41,39.6,0.88352,0.00033,2.69756]
[1777267019316,43.21,78202.87,39.6,0.88303,0.00033,2.70562]
[1777267020939,43.21,78202.97,39.6,0.88307,0.00033,2.70485]
[1777267021336,43.21,78191.29,39.6,0.87919,0.00034,2.76762]
[1777267021771,43.21,78191.29,39.6,0.87919,0.00034,2.76762]
[1777267021872,43.21,78191.29,39.6,0.87919,0.00034,2.76762]
[1777267022019,43.21,78191.29,39.6,0.87919,0.00034,2.76762]
[1777267022354,43.2,78150.15,39.6,0.86475,0.00037,2.99186]
[1777267022986,43.2,78150.15,39.6,0.86475,0.00037,2.99186]
[1777267023363,43.2,78122.12,39.6,0.85423,0.00038,3.1468]
[1777267024336,43.2,78122.12,39.6,0.85423,0.00038,3.1468]
[1777267024734,43.2,78122.12,39.6,0.85423,0.00038,3.1468]
[1777267024368,43.2,78132.92,39.6,0.85838,0.00038,3.0866]
[1777267025375,43.19,78147.6,39.6,0.86388,0.00037,3.00502]
[1777267026382,43.18,78164.42,39.6,0.86998,0.00036,2.91216]
[1777267026993,43.18,78164.42,39.6,0.86998,0.00036,2.91216]
[1777267027395,43.18,78164.42,39.6,0.86998,0.00036,2.91216]
[1777267027505,43.18,78140.38,39.6,0.86125,0.00037,3.04421]
[1777267028396,43.18,78107.35,39.6,0.84859,0.0004,3.22708]
[1777267028976,43.18,78107.35,39.6,0.84859,0.0004,3.22708]
[1777267029403,43.18,78081.14,39.6,0.83801,0.00041,3.37276]
[1777267030374,43.18,78081.14,39.6,0.83801,0.00041,3.37276]
[1777267030410,43.18,78060.84,39.6,0.82948,0.00043,3.48546]
[1777267031274,43.18,78060.84,39.6,0.82948,0.00043,3.48546]
[1777267031417,43.18,78051.72,39.6,0.82555,0.00043,3.53612]
[1777267032424,43.18,78044.57,39.6,0.82244,0.00044,3.57549]
[1777267033482,43.17,78051.43,39.6,0.82545,0.00043,3.5373]
[1777267033794,43.17,78051.43,39.6,0.82545,0.00043,3.5373]
[1777267034438,43.17,78061.46,39.6,0.82979,0.00043,3.48142]
[1777267035445,43.16,78071.24,39.6,0.83397,0.00042,3.42668]
[1777267036578,43.16,78074.34,39.6,0.83531,0.00042,3.40887]
[1777267037459,43.16,78087.57,39.6,0.84077,0.00041,3.33528]
[1777267038466,43.15,78091.49,39.6,0.84238,0.00041,3.31328]
[1777267039473,43.15,78093.32,39.6,0.84313,0.0004,3.303]
[1777267040118,43.15,78093.32,39.6,0.84313,0.0004,3.303]
[1777267040480,43.15,78104.66,39.6,0.84768,0.0004,3.23985]
[1777267041160,43.15,78104.66,39.6,0.84768,0.0004,3.23985]
[1777267041487,43.15,78122.81,39.6,0.85479,0.00038,3.13866]
[1777267042494,43.14,78118.9,39.6,0.85332,0.00039,3.15992]
[1777267043501,43.14,78118.15,39.6,0.85305,0.00039,3.16376]
[1777267044701,43.13,78127.16,39.6,0.85656,0.00038,3.11304]
[1777267046522,43.12,78124.49,39.6,0.85556,0.00038,3.12756]
[1777267047529,43.12,78122.42,39.6,0.85479,0.00038,3.13876]
[1777267048486,43.12,78122.42,39.6,0.85479,0.00038,3.13876]
[1777267048593,43.12,78123.95,39.6,0.8554,0.00038,3.12996]
[1777267049543,43.11,78121.55,39.6,0.8545,0.00039,3.14297]
[1777267050550,43.11,78113.89,39.6,0.85155,0.00039,3.18524]
[1777267051557,43.11,78101.98,39.6,0.84758,0.0004,3.23122]
[1777267052563,43.11,78104.96,39.6,0.84878,0.0004,3.21446]
[1777267053571,43.11,78105.95,39.6,0.84917,0.0004,3.20888]
[1777267054577,43.11,78107.24,39.6,0.84969,0.00039,3.20166]
[1777267054914,43.11,78107.24,39.6,0.84969,0.00039,3.20166]
[1777267055585,43.11,78106.45,39.6,0.84938,0.0004,3.20603]
[1777267056592,43.1,78107.69,39.6,0.84988,0.00039,3.19892]
[1777267057599,43.1,78114.17,39.6,0.85244,0.00039,3.16266]
[1777267058605,43.1,78123.93,39.6,0.85623,0.00038,3.10822]
[1777267059613,43.1,78129.27,39.6,0.85828,0.00038,3.07832]
[1777267060620,43.09,78131.46,39.6,0.85913,0.00038,3.06599]
[1777267062633,43.09,78133.41,39.6,0.85989,0.00038,3.05476]
[1777267062999,43.09,78133.41,39.6,0.85989,0.00038,3.05476]
[1777267063904,43.09,78133.41,39.6,0.85989,0.00038,3.05476]
[1777267064650,43.09,78153.7,39.6,0.8674,0.00036,2.94247]
[1777267064876,43.09,78153.7,39.6,0.8674,0.00036,2.94247]
[1777267065657,43.09,78165.06,39.6,0.87148,0.00035,2.88005]
[1777267065919,43.09,78165.06,39.6,0.87148,0.00035,2.88005]
[1777267066664,43.08,78168.08,39.6,0.87256,0.00035,2.8633]
[1777267067520,43.08,78168.08,39.6,0.87256,0.00035,2.8633]
[1777267067671,43.08,78158.39,39.6,0.86912,0.00036,2.91636]
[1777267068028,43.08,78158.39,39.6,0.86912,0.00036,2.91636]
[1777267068679,43.08,78161.74,39.6,0.87032,0.00036,2.89788]
[1777267069684,43.08,78147.84,39.6,0.86529,0.00037,2.97436]
[1777267070692,43.08,78149.83,39.6,0.86603,0.00037,2.96323]
[1777267071793,43.08,78149.83,39.6,0.86603,0.00037,2.96323]
[1777267071807,43.08,78151.35,39.6,0.8666,0.00036,2.9547]
[1777267072476,43.08,78151.35,39.6,0.8666,0.00036,2.9547]
[1777267072514,43.08,78151.35,39.6,0.8666,0.00036,2.9547]
[1777267072520,43.08,78151.35,39.6,0.8666,0.00036,2.9547]
[1777267072526,43.08,78151.35,39.6,0.8666,0.00036,2.9547]
[1777267072856,43.08,78151.35,39.6,0.8666,0.00036,2.9547]
[1777267072716,43.08,78141.31,39.6,0.8629,0.00037,3.01015]
[1777267073544,43.08,78141.31,39.6,0.8629,0.00037,3.01015]
[1777267073717,43.08,78090.23,39.6,0.84304,0.00041,3.29401]
[1777267074724,43.08,78077.69,39.6,0.83787,0.00042,3.36416]
[1777267075741,43.08,78061.17,39.6,0.83092,0.00043,3.45594]
[1777267076409,43.08,78061.17,39.6,0.83092,0.00043,3.45594]
[1777267077215,43.08,78060.49,39.6,0.83063,0.00043,3.45973]
[1777267077746,43.07,78069.65,39.6,0.83453,0.00042,3.4086]
[1777267078753,43.07,78064.17,39.6,0.83223,0.00043,3.43876]
[1777267079764,43.07,78062.79,39.6,0.83167,0.00043,3.44617]
[1777267080771,43.07,78079.11,39.6,0.83853,0.00041,3.35525]
[1777267081264,43.07,78079.11,39.6,0.83853,0.00041,3.35525]
[1777267081785,43.06,78099.45,39.6,0.84684,0.0004,3.2415]
[1777267082786,43.06,78082.22,39.6,0.83984,0.00041,3.33758]
[1777267083793,43.06,78072.24,39.6,0.83572,0.00042,3.39281]
[1777267084774,43.06,78072.24,39.6,0.83572,0.00042,3.39281]
[1777267084800,43.05,78079.67,39.6,0.83883,0.00041,3.35112]
[1777267086814,43.05,78080.39,39.6,0.83916,0.00041,3.34668]
[1777267087821,43.04,78072.56,39.6,0.83592,0.00042,3.39017]
[1777267088828,43.04,78061.73,39.6,0.83135,0.00043,3.45028]
[1777267089835,43.04,78063.27,39.6,0.83203,0.00043,3.44141]
[1777267090842,43.03,78064.48,39.6,0.83257,0.00042,3.43438]
[1777267091850,43.03,78071.69,39.6,0.83563,0.00042,3.3939]
[1777267092858,43.03,78071.69,39.6,0.83563,0.00042,3.3939]
[1777267092857,43.03,78064.98,39.6,0.83282,0.00042,3.43108]
[1777267093864,43.02,78059.25,39.6,0.83038,0.00043,3.46289]
[1777267094870,43.02,78048.19,39.6,0.8256,0.00044,3.52441]
[1777267095878,43.02,78053.39,39.6,0.82787,0.00043,3.49543]
[1777267096467,43.02,78053.39,39.6,0.82787,0.00043,3.49543]
[1777267097823,43.01,78060.49,39.6,0.83097,0.00043,3.45525]
[1777267097899,43.01,78064.11,39.6,0.83251,0.00043,3.43508]
[1777267099632,43.01,78080.67,39.6,0.83947,0.00041,3.34257]
[1777267099908,43.01,78075.69,39.6,0.8374,0.00042,3.37037]
[1777267101578,43.01,78067.16,39.6,0.83383,0.00042,3.41783]
[1777267102316,43.01,78070.74,39.6,0.83534,0.00042,3.39786]
[1777267102935,43.01,78091.28,39.6,0.84383,0.00041,3.28313]
[1777267104844,43.01,78087.49,39.6,0.84228,0.00041,3.30442]
[1777267105135,43.01,78096.67,39.6,0.846,0.0004,3.25317]
[1777267105967,43.01,78093.56,39.6,0.84474,0.0004,3.27066]
[1777267106974,43.02,78094.24,39.6,0.845,0.0004,3.26696]
[1777267107981,43.02,78100.1,39.6,0.84735,0.0004,3.23436]
[1777267108988,43.02,78100.91,39.6,0.84767,0.0004,3.22998]
[1777267110558,43.02,78100.91,39.6,0.84767,0.0004,3.22998]
[1777267110608,43.02,78103.15,39.6,0.84854,0.0004,3.21781]
[1777267111004,43.02,78102.08,39.6,0.84885,0.0004,3.20335]
[1777267112015,43.02,78101.06,39.6,0.84843,0.0004,3.20921]
[1777267113021,43.03,78099.99,39.6,0.84799,0.0004,3.21535]
[1777267114028,43.03,78102.74,39.6,0.84908,0.0004,3.20018]
[1777267115040,43.03,78104.72,39.6,0.84985,0.0004,3.18932]
[1777267116891,43.03,78104.72,39.6,0.84985,0.0004,3.18932]
[1777267116045,43.03,78097.79,39.6,0.84707,0.0004,3.22817]
[1777267117526,43.03,78097.79,39.6,0.84707,0.0004,3.22817]
[1777267117534,43.04,78089.86,39.6,0.84385,0.00041,3.27265]
[1777267118063,43.04,78056.0,39.6,0.82966,0.00043,3.46144]
[1777267119426,43.04,78066.69,39.6,0.83422,0.00042,3.40197]
[1777267120374,43.04,78073.34,39.6,0.83702,0.00042,3.36489]
[1777267121121,43.04,78073.34,39.6,0.83702,0.00042,3.36489]
[1777267121215,43.04,78062.13,39.6,0.83228,0.00043,3.4275]
[1777267122108,43.04,78052.87,39.6,0.82829,0.00043,3.47908]
[1777267123114,43.04,78049.29,39.6,0.82674,0.00044,3.49896]
[1777267125130,43.04,78050.73,39.6,0.82737,0.00043,3.49085]
[1777267126137,43.04,78052.34,39.6,0.82808,0.00043,3.48186]
[1777267127143,43.04,78054.82,39.6,0.82915,0.00043,3.46804]
[1777267128822,43.04,78059.9,39.6,0.83133,0.00043,3.43978]
[1777267129160,43.04,78068.28,39.6,0.8349,0.00042,3.39308]
[1777267130727,43.04,78068.28,39.6,0.8349,0.00042,3.39308]
[1777267130773,43.04,78064.83,39.6,0.83343,0.00042,3.41233]
[1777267131868,43.04,78052.62,39.6,0.82821,0.00043,3.48016]
[1777267132181,43.04,78047.84,39.6,0.82613,0.00044,3.50674]
[1777267134559,43.04,78047.96,39.6,0.82618,0.00044,3.50604]
[1777267134663,43.03,78052.87,39.6,0.82833,0.00043,3.47864]
[1777267135473,43.03,78060.25,39.6,0.83152,0.00043,3.43738]
[1777267136209,43.03,78072.48,39.6,0.8367,0.00042,3.36921]
[1777267137216,43.03,78076.1,39.6,0.83822,0.00042,3.34889]
[1777267138516,43.03,78078.85,39.6,0.83937,0.00041,3.33351]
[1777267139230,43.03,78077.03,39.6,0.83861,0.00042,3.34366]
[1777267140237,43.03,78072.76,39.6,0.83683,0.00042,3.3675]
[1777267141773,43.03,78066.4,39.6,0.83415,0.00042,3.40294]
[1777267142250,43.03,78062.87,39.6,0.83265,0.00043,3.42261]
[1777267143258,43.03,78063.77,39.6,0.83304,0.00043,3.41752]
[1777267144265,43.03,78066.87,39.6,0.83436,0.00042,3.40014]
[1777267145272,43.03,78070.02,39.6,0.8357,0.00042,3.38248]
[1777267146888,43.02,78068.77,39.6,0.83518,0.00042,3.38934]
[1777267147264,43.02,78068.77,39.6,0.83518,0.00042,3.38934]
[1777267147345,43.02,78068.77,39.6,0.83518,0.00042,3.38934]
[1777267147535,43.02,78068.77,39.6,0.83518,0.00042,3.38934]
[1777267147796,43.02,78061.81,39.6,0.83223,0.00043,3.42808]
[1777267148293,43.02,78059.75,39.6,0.83135,0.00043,3.43956]
[1777267149300,43.02,78064.08,39.6,0.83319,0.00043,3.41551]
[1777267150864,43.02,78064.08,39.6,0.83319,0.00043,3.41551]
[1777267150884,43.03,78080.5,39.6,0.84007,0.00041,3.32409]
[1777267152321,43.03,78080.86,39.6,0.8402,0.00041,3.3223]
[1777267153328,43.03,78077.09,39.6,0.83862,0.00042,3.34357]
[1777267154335,43.04,78075.08,39.6,0.83776,0.00042,3.35502]
[1777267155156,43.04,78075.08,39.6,0.83776,0.00042,3.35502]
[1777267155527,43.04,78075.08,39.6,0.83776,0.00042,3.35502]
[1777267155529,43.04,78075.08,39.6,0.83776,0.00042,3.35502]
[1777267155628,43.04,78066.54,39.6,0.83414,0.00042,3.40303]
[1777267156349,43.04,78058.94,39.6,0.8309,0.00043,3.44537]
[1777267157771,43.04,78058.94,39.6,0.8309,0.00043,3.44537]
[1777267157871,43.05,78053.9,39.6,0.82869,0.00043,3.47393]
[1777267158363,43.05,78053.19,39.6,0.82839,0.00043,3.47788]
[1777267160263,43.05,78053.21,39.6,0.82838,0.00043,3.47796]
[1777267160377,43.05,78056.65,39.6,0.82985,0.00043,3.45902]
[1777267161384,43.05,78058.38,39.6,0.83059,0.00043,3.44941]
[1777267162029,43.05,78058.38,39.6,0.83059,0.00043,3.44941]
[1777267162391,43.05,78062.36,39.6,0.83229,0.00043,3.42731]
[1777267163111,43.05,78062.36,39.6,0.83229,0.00043,3.42731]
[1777267163115,43.05,78062.36,39.6,0.83229,0.00043,3.42731]
[1777267163397,43.06,78065.98,39.6,0.83383,0.00042,3.40721]
[1777267164711,43.06,78065.98,39.6,0.83383,0.00042,3.40721]
[1777267164768,43.06,78071.06,39.6,0.83593,0.00042,3.37945]
[1777267165156,43.06,78071.06,39.6,0.83593,0.00042,3.37945]
[1777267165622,43.07,78068.03,39.6,0.83463,0.00042,3.39667]
[1777267166177,43.07,78068.03,39.6,0.83463,0.00042,3.39667]
[1777267166192,43.07,78068.03,39.6,0.83463,0.00042,3.39667]
[1777267166764,43.07,78058.4,39.6,0.8305,0.00043,3.45058]
[1777267167746,43.07,78058.4,39.6,0.8305,0.00043,3.45058]
[1777267167885,43.07,78058.4,39.6,0.8305,0.00043,3.45058]
[1777267167926,43.08,78058.01,39.6,0.83031,0.00043,3.45311]
[1777267169440,43.09,78055.9,39.6,0.82934,0.00043,3.46556]
[1777267170447,43.09,78053.89,39.6,0.82845,0.00043,3.47707]
[1777267171697,43.09,78053.89,39.6,0.82845,0.00043,3.47707]
[1777267171707,43.1,78052.78,39.6,0.82869,0.00043,3.46311]
[1777267172462,43.1,78051.92,39.6,0.82828,0.00043,3.46831]
[1777267174957,43.11,78051.3,39.6,0.82798,0.00043,3.47219]
[1777267175707,43.11,78051.88,39.6,0.8282,0.00043,3.46939]
[1777267176155,43.12,78052.17,39.6,0.82829,0.00043,3.46821]
[1777267176378,43.12,78052.17,39.6,0.82829,0.00043,3.46821]
[1777267176490,43.13,78060.0,39.6,0.83163,0.00043,3.42515]
[1777267177497,43.13,78061.6,39.6,0.83229,0.00043,3.41669]
[1777267178504,43.14,78058.49,39.6,0.83092,0.00043,3.43441]
[1777267181526,43.16,78055.48,39.6,0.82953,0.00043,3.45242]
[1777267182532,43.16,78051.73,39.6,0.82787,0.00043,3.47366]
[1777267183089,43.16,78051.73,39.6,0.82787,0.00043,3.47366]
[1777267183091,43.16,78051.73,39.6,0.82787,0.00043,3.47366]
[1777267183607,43.17,78047.98,39.6,0.8262,0.00044,3.49487]
[1777267184547,43.17,78044.51,39.6,0.82465,0.00044,3.5145]
[1777267185000,43.17,78044.51,39.6,0.82465,0.00044,3.5145]
[1777267185780,43.17,78044.51,39.6,0.82465,0.00044,3.5145]
[1777267185804,43.18,78045.55,39.6,0.82508,0.00044,3.50916]
[1777267190589,43.2,78046.92,39.6,0.82553,0.00044,3.50337]
[1777267191596,43.21,78046.06,39.6,0.82514,0.00044,3.5084]
[1777267193609,43.22,78047.54,39.6,0.82574,0.00044,3.50075]
[1777267194617,43.22,78046.58,39.6,0.8253,0.00044,3.50634]
[1777267195008,43.22,78046.58,39.6,0.8253,0.00044,3.50634]
[1777267195623,43.22,78048.47,39.6,0.8261,0.00044,3.49616]
[1777267196631,43.23,78047.43,39.6,0.82563,0.00044,3.50219]
[1777267197637,43.23,78046.73,39.6,0.8253,0.00044,3.50634]
[1777267198645,43.24,78044.49,39.6,0.8243,0.00044,3.51899]
[1777267199652,43.24,78044.41,39.6,0.82426,0.00044,3.51952]
[1777267200658,43.24,78044.6,39.6,0.82433,0.00044,3.51856]
[1777267201915,43.24,78042.36,39.6,0.82332,0.00044,3.53133]
[1777267202673,43.25,78038.98,39.6,0.82179,0.00044,3.55035]
[1777267203870,43.25,78038.82,39.6,0.8217,0.00044,3.55147]
[1777267204690,43.26,78037.01,39.6,0.82088,0.00044,3.56168]
[1777267205183,43.26,78037.01,39.6,0.82088,0.00044,3.56168]
[1777267205231,43.26,78037.01,39.6,0.82088,0.00044,3.56168]
[1777267205242,43.26,78037.01,39.6,0.82088,0.00044,3.56168]
[1777267205242,43.26,78037.01,39.6,0.82088,0.00044,3.56168]
[1777267205936,43.26,78037.01,39.6,0.82088,0.00044,3.56168]
[1777267205705,43.26,78022.02,39.6,0.81412,0.00045,3.64439]
[1777267206704,43.26,78012.61,39.6,0.80979,0.00046,3.69611]
[1777267207217,43.26,78012.61,39.6,0.80979,0.00046,3.69611]
[1777267208745,43.27,78011.32,39.6,0.80917,0.00046,3.70345]
[1777267209760,43.27,78011.32,39.6,0.80917,0.00046,3.70345]
[1777267209861,43.27,78011.32,39.6,0.80917,0.00046,3.70345]
[1777267209895,43.27,78006.81,39.6,0.80707,0.00047,3.72816]
[1777267210367,43.27,78006.81,39.6,0.80707,0.00047,3.72816]
[1777267210647,43.27,78006.81,39.6,0.80707,0.00047,3.72816]
[1777267210929,43.27,78006.81,39.6,0.80707,0.00047,3.72816]
[1777267210985,43.28,77982.83,39.6,0.79568,0.00048,3.85814]
[1777267211201,43.28,77982.83,39.6,0.79568,0.00048,3.85814]
[1777267211611,43.28,77982.83,39.6,0.79568,0.00048,3.85814]
[1777267211811,43.28,77943.9,39.6,0.77639,0.00051,4.06422]
[1777267212104,43.28,77943.9,39.6,0.77639,0.00051,4.06422]
[1777267212253,43.28,77943.9,39.6,0.77639,0.00051,4.06422]
[1777267212418,43.28,77943.9,39.6,0.77639,0.00051,4.06422]
[1777267212590,43.28,77943.9,39.6,0.77639,0.00051,4.06422]
[1777267212683,43.28,77943.9,39.6,0.77639,0.00051,4.06422]
[1777267212777,43.29,77928.86,39.6,0.76866,0.00052,4.14198]
[1777267213252,43.29,77928.86,39.6,0.76866,0.00052,4.14198]
[1777267213288,43.29,77928.86,39.6,0.76866,0.00052,4.14198]
[1777267213319,43.29,77928.86,39.6,0.76866,0.00052,4.14198]
[1777267213969,43.29,77921.03,39.6,0.76456,0.00052,4.18215]
[1777267214245,43.29,77921.03,39.6,0.76456,0.00052,4.18215]
[1777267214271,43.29,77921.03,39.6,0.76456,0.00052,4.18215]
[1777267214505,43.29,77921.03,39.6,0.76456,0.00052,4.18215]
[1777267214510,43.29,77921.03,39.6,0.76456,0.00052,4.18215]
[1777267214570,43.29,77921.03,39.6,0.76456,0.00052,4.18215]
[1777267214653,43.29,77921.03,39.6,0.76456,0.00052,4.18215]
[1777267214660,43.29,77921.03,39.6,0.76456,0.00052,4.18215]
[1777267214793,43.29,77936.29,39.6,0.77245,0.00051,4.10422]
[1777267216078,43.3,77943.78,39.6,0.77625,0.00051,4.06566]
[1777267216950,43.3,77943.78,39.6,0.77625,0.00051,4.06566]
[1777267217032,43.3,77951.05,39.6,0.77991,0.0005,4.02793]
[1777267217966,43.3,77932.74,39.6,0.77058,0.00051,4.12299]
[1777267218821,43.31,77928.75,39.6,0.76851,0.00052,4.1435]
[1777267219165,43.31,77928.75,39.6,0.76851,0.00052,4.1435]
[1777267219445,43.31,77928.75,39.6,0.76851,0.00052,4.1435]
[1777267219707,43.31,77928.75,39.6,0.76851,0.00052,4.1435]
[1777267219992,43.31,77931.69,39.6,0.77002,0.00052,4.12853]
[1777267220837,43.31,77924.89,39.6,0.76649,0.00052,4.16335]
[1777267221163,43.31,77924.89,39.6,0.76649,0.00052,4.16335]
[1777267221657,43.31,77924.89,39.6,0.76649,0.00052,4.16335]
[1777267221844,43.31,77914.16,39.6,0.76087,0.00053,4.21769]
[1777267222391,43.31,77914.16,39.6,0.76087,0.00053,4.21769]
[1777267222851,43.31,77913.91,39.6,0.76073,0.00053,4.21894]
[1777267223104,43.31,77913.91,39.6,0.76073,0.00053,4.21894]
[1777267223857,43.31,77915.35,39.6,0.76149,0.00053,4.21175]
[1777267224865,43.31,77926.45,39.6,0.76728,0.00052,4.15557]
[1777267225496,43.31,77926.45,39.6,0.76728,0.00052,4.15557]
[1777267225501,43.31,77926.45,39.6,0.76728,0.00052,4.15557]
[1777267225998,43.31,77934.17,39.6,0.77126,0.00051,4.11618]
[1777267226879,43.32,77940.09,39.6,0.77428,0.00051,4.08574]
[1777267227779,43.32,77940.09,39.6,0.77428,0.00051,4.08574]
[1777267227846,43.32,77940.09,39.6,0.77428,0.00051,4.08574]
[1777267227886,43.32,77951.09,39.6,0.77984,0.0005,4.02867]
[1777267228589,43.32,77951.09,39.6,0.77984,0.0005,4.02867]
[1777267228773,43.32,77951.09,39.6,0.77984,0.0005,4.02867]
[1777267228864,43.32,77951.09,39.6,0.77984,0.0005,4.02867]
[1777267228895,43.31,77977.39,39.6,0.79285,0.00049,3.8895]
[1777267230034,43.31,77977.39,39.6,0.79285,0.00049,3.8895]
[1777267230058,43.32,77996.52,39.6,0.802,0.00047,3.78687]
[1777267230309,43.32,77996.52,39.6,0.802,0.00047,3.78687]
[1777267230958,43.32,77996.52,39.6,0.802,0.00047,3.78687]
[1777267230975,43.32,78017.21,39.6,0.81162,0.00046,3.67445]
[1777267231156,43.32,78017.21,39.6,0.81162,0.00046,3.67445]
[1777267231400,43.32,78017.21,39.6,0.81162,0.00046,3.67445]
[1777267231404,43.32,78017.21,39.6,0.81162,0.00046,3.67445]
[1777267231916,43.32,78024.73,39.6,0.81575,0.00045,3.6133]
[1777267232964,43.32,78024.73,39.6,0.81575,0.00045,3.6133]
[1777267233033,43.33,78020.61,39.6,0.81385,0.00046,3.63623]
[1777267233212,43.33,78020.61,39.6,0.81385,0.00046,3.63623]
[1777267233930,43.33,78013.84,39.6,0.81073,0.00046,3.67342]
[1777267234516,43.33,78013.84,39.6,0.81073,0.00046,3.67342]
[1777267234936,43.33,78010.43,39.6,0.80914,0.00046,3.69216]
[1777267235944,43.34,78006.2,39.6,0.80717,0.00047,3.7153]
[1777267236259,43.34,78006.2,39.6,0.80717,0.00047,3.7153]
[1777267236951,43.34,78009.51,39.6,0.8087,0.00046,3.69739]
[1777267237251,43.34,78009.51,39.6,0.8087,0.00046,3.69739]
[1777267237958,43.34,78015.78,39.6,0.81158,0.00046,3.66334]
[1777267238470,43.34,78015.78,39.6,0.81158,0.00046,3.66334]
[1777267238965,43.34,78019.65,39.6,0.81334,0.00046,3.64237]
[1777267239972,43.35,78021.67,39.6,0.81424,0.00045,3.63152]
[1777267240155,43.35,78021.67,39.6,0.81424,0.00045,3.63152]
[1777267240979,43.35,78023.04,39.6,0.81484,0.00045,3.62424]
[1777267241152,43.35,78023.04,39.6,0.81484,0.00045,3.62424]
[1777267241155,43.35,78023.04,39.6,0.81484,0.00045,3.62424]
[1777267241477,43.35,78023.04,39.6,0.81484,0.00045,3.62424]
[1777267241983,43.35,78023.04,39.6,0.81484,0.00045,3.62424]
[1777267241987,43.35,78019.28,39.6,0.81311,0.00046,3.64502]
[1777267242155,43.35,78019.28,39.6,0.81311,0.00046,3.64502]
[1777267242630,43.35,78019.28,39.6,0.81311,0.00046,3.64502]
[1777267242633,43.35,78019.28,39.6,0.81311,0.00046,3.64502]
[1777267242997,43.35,78019.98,39.6,0.81342,0.00046,3.64138]
[1777267243482,43.35,78019.98,39.6,0.81342,0.00046,3.64138]
[1777267243718,43.35,78019.98,39.6,0.81342,0.00046,3.64138]
[1777267244011,43.36,78014.61,39.6,0.81094,0.00046,3.67089]
[1777267244102,43.36,78014.61,39.6,0.81094,0.00046,3.67089]
[1777267244245,43.36,78014.61,39.6,0.81094,0.00046,3.67089]
[1777267245015,43.36,78012.87,39.6,0.81013,0.00046,3.68053]
[1777267245803,43.36,78012.87,39.6,0.81013,0.00046,3.68053]
[1777267245863,43.36,78012.87,39.6,0.81013,0.00046,3.68053]
[1777267245909,43.36,78012.87,39.6,0.81013,0.00046,3.68053]
[1777267246055,43.36,77994.52,39.6,0.80154,0.00047,3.78017]
[1777267246123,43.36,77994.52,39.6,0.80154,0.00047,3.78017]
[1777267247062,43.37,77970.59,39.6,0.78998,0.00049,3.90865]
[1777267247107,43.37,77970.59,39.6,0.78998,0.00049,3.90865]
[1777267247581,43.37,77970.59,39.6,0.78998,0.00049,3.90865]
[1777267248070,43.37,77972.85,39.6,0.79106,0.00049,3.89685]
[1777267249076,43.37,77979.9,39.6,0.79448,0.00048,3.85939]
[1777267249162,43.37,77979.9,39.6,0.79448,0.00048,3.85939]
[1777267250083,43.38,77986.47,39.6,0.79763,0.00048,3.82437]
[1777267251090,43.38,77995.02,39.6,0.80168,0.00047,3.77858]
[1777267252097,43.38,78003.17,39.6,0.80549,0.00047,3.73479]
[1777267253104,43.39,78005.99,39.6,0.80678,0.00047,3.71983]
[1777267254043,43.39,78005.99,39.6,0.80678,0.00047,3.71983]
[1777267254785,43.4,78005.99,39.6,0.80675,0.00047,3.72018]
[1777267254860,43.4,78004.38,39.6,0.80598,0.00047,3.72914]
[1777267255523,43.4,78004.38,39.6,0.80598,0.00047,3.72914]
[1777267255587,43.4,78003.23,39.6,0.80544,0.00047,3.73537]
[1777267256853,43.4,78003.23,39.6,0.80544,0.00047,3.73537]
[1777267256954,43.41,78007.91,39.6,0.80759,0.00046,3.71044]
[1777267257155,43.41,78007.91,39.6,0.80759,0.00046,3.71044]
[1777267257491,43.41,78007.91,39.6,0.80759,0.00046,3.71044]
[1777267257609,43.41,78007.91,39.6,0.80759,0.00046,3.71044]
[1777267257611,43.41,78007.91,39.6,0.80759,0.00046,3.71044]
[1777267257653,43.41,78007.91,39.6,0.80759,0.00046,3.71044]
[1777267257710,43.41,78016.87,39.6,0.81171,0.00046,3.66186]
[1777267258139,43.41,78022.88,39.6,0.81445,0.00045,3.62907]
[1777267260153,43.41,78022.14,39.6,0.81408,0.00045,3.63352]
[1777267261534,43.41,78022.14,39.6,0.81408,0.00045,3.63352]
[1777267261953,43.41,78022.14,39.6,0.81408,0.00045,3.63352]
[1777267262064,43.47,78018.21,39.6,0.81197,0.00046,3.65871]
[1777267262202,43.47,78018.21,39.6,0.81197,0.00046,3.65871]
[1777267262687,43.47,78018.21,39.6,0.81197,0.00046,3.65871]
[1777267262852,43.47,78018.21,39.6,0.81197,0.00046,3.65871]
[1777267262972,43.48,77995.51,39.6,0.8014,0.00047,3.78186]
[1777267263835,43.48,77995.51,39.6,0.8014,0.00047,3.78186]
[1777267263855,43.48,77995.51,39.6,0.8014,0.00047,3.78186]
[1777267264105,43.48,77979.98,39.6,0.79396,0.00048,3.86517]
[1777267265031,43.48,77979.98,39.6,0.79396,0.00048,3.86517]
[1777267265122,43.48,77977.7,39.6,0.79285,0.00048,3.87743]
[1777267265158,43.48,77977.7,39.6,0.79285,0.00048,3.87743]
[1777267266040,43.48,77977.7,39.6,0.79285,0.00048,3.87743]
[1777267265364,43.48,77974.82,39.6,0.79145,0.00049,3.89273]
[1777267267113,43.48,77974.82,39.6,0.79145,0.00049,3.89273]
[1777267266213,43.48,77979.42,39.6,0.79367,0.00048,3.8684]
[1777267267347,43.48,77979.42,39.6,0.79367,0.00048,3.8684]
[1777267267992,43.49,77977.48,39.6,0.79272,0.00048,3.87886]
[1777267269148,43.49,77977.48,39.6,0.79272,0.00048,3.87886]
[1777267268793,43.49,77959.01,39.6,0.78362,0.0005,3.9766]
[1777267269227,43.49,77959.01,39.6,0.78362,0.0005,3.9766]
[1777267269497,43.49,77959.01,39.6,0.78362,0.0005,3.9766]
[1777267270066,43.49,77959.01,39.6,0.78362,0.0005,3.9766]
[1777267270042,43.49,77961.14,39.6,0.78467,0.0005,3.96548]
[1777267270954,43.49,77948.8,39.6,0.7785,0.0005,4.0299]
[1777267271930,43.49,77948.8,39.6,0.7785,0.0005,4.0299]
[1777267271998,43.5,77940.79,39.6,0.77441,0.00051,4.07171]
[1777267272816,43.5,77940.79,39.6,0.77441,0.00051,4.07171]
[1777267273156,43.5,77940.79,39.6,0.77441,0.00051,4.07171]
[1777267272918,43.5,77941.49,39.6,0.77475,0.00051,4.06821]
[1777267273865,43.5,77941.49,39.6,0.77475,0.00051,4.06821]
[1777267274025,43.5,77942.02,39.6,0.77501,0.00051,4.06559]
[1777267274300,43.5,77942.02,39.6,0.77501,0.00051,4.06559]
[1777267274473,43.5,77942.02,39.6,0.77501,0.00051,4.06559]
[1777267274808,43.5,77948.59,39.6,0.77833,0.0005,4.03173]
[1777267276156,43.5,77948.59,39.6,0.77833,0.0005,4.03173]
[1777267275536,43.5,77969.41,39.6,0.78868,0.00049,3.92277]
[1777267276665,43.5,77969.41,39.6,0.78868,0.00049,3.92277]
[1777267276666,43.5,77969.41,39.6,0.78868,0.00049,3.92277]
[1777267276670,43.5,77969.41,39.6,0.78868,0.00049,3.92277]
[1777267277039,43.5,77969.41,39.6,0.78868,0.00049,3.92277]
[1777267277144,43.51,77979.52,39.6,0.79358,0.00048,3.86936]
[1777267277261,43.51,77979.52,39.6,0.79358,0.00048,3.86936]
[1777267277274,43.51,77979.52,39.6,0.79358,0.00048,3.86936]
[1777267278157,43.51,77979.52,39.6,0.79358,0.00048,3.86936]
[1777267277922,43.51,78005.17,39.6,0.80576,0.00047,3.73177]
[1777267278351,43.51,78005.17,39.6,0.80576,0.00047,3.73177]
[1777267278355,43.51,78005.17,39.6,0.80576,0.00047,3.73177]
[1777267278519,43.51,78022.89,39.6,0.81392,0.00045,3.63548]
[1777267280141,43.51,78034.26,39.6,0.819,0.00045,3.5738]
[1777267280353,43.51,78039.25,39.6,0.82122,0.00044,3.54648]
[1777267281360,43.52,78037.72,39.6,0.82052,0.00044,3.55514]
[1777267282634,43.53,78035.97,39.6,0.81969,0.00044,3.56534]
[1777267283374,43.53,78038.98,39.6,0.82101,0.00044,3.54906]
[1777267285203,43.53,78036.55,39.6,0.81991,0.00044,3.56257]
[1777267285388,43.53,78038.17,39.6,0.82062,0.00044,3.55389]
[1777267286395,43.54,78040.01,39.6,0.82142,0.00044,3.54402]
[1777267288888,43.54,78040.95,39.6,0.8218,0.00044,3.5393]
[1777267289416,43.55,78043.36,39.6,0.82283,0.00044,3.52642]
[1777267290423,43.55,78044.83,39.6,0.82345,0.00044,3.51871]
[1777267291430,43.56,78044.31,39.6,0.82395,0.00044,3.50135]
[1777267292551,43.56,78041.62,39.6,0.82273,0.00044,3.51645]
[1777267293791,43.56,78041.62,39.6,0.82273,0.00044,3.51645]
[1777267293815,43.56,78041.62,39.6,0.82273,0.00044,3.51645]
[1777267293947,43.57,78040.84,39.6,0.82236,0.00044,3.52107]
[1777267294567,43.57,78040.84,39.6,0.82236,0.00044,3.52107]
[1777267295037,43.57,78017.23,39.6,0.81172,0.00046,3.65018]
[1777267295432,43.57,78017.23,39.6,0.81172,0.00046,3.65018]
[1777267296140,43.58,78005.3,39.6,0.80618,0.00047,3.71506]
[1777267296242,43.58,78005.3,39.6,0.80618,0.00047,3.71506]
[1777267296472,43.58,78007.04,39.6,0.80699,0.00046,3.70567]
[1777267297403,43.58,78007.04,39.6,0.80699,0.00046,3.70567]
[1777267297858,43.58,78006.87,39.6,0.80688,0.00046,3.707]
[1777267298485,43.59,78006.41,39.6,0.80665,0.00047,3.70963]
[1777267299492,43.59,78000.46,39.6,0.80386,0.00047,3.74184]
[1777267301146,43.59,78000.46,39.6,0.80386,0.00047,3.74184]
[1777267301164,43.59,77998.61,39.6,0.80299,0.00047,3.75183]
[1777267301872,43.59,77988.2,39.6,0.79804,0.00048,3.80772]
[1777267303084,43.59,77988.2,39.6,0.79804,0.00048,3.80772]
[1777267303087,43.59,77986.45,39.6,0.7972,0.00048,3.81719]
[1777267303227,43.59,77986.45,39.6,0.7972,0.00048,3.81719]
[1777267304040,43.59,77986.45,39.6,0.7972,0.00048,3.81719]
[1777267304126,43.59,77994.21,39.6,0.80088,0.00047,3.77576]
[1777267304335,43.59,77994.21,39.6,0.80088,0.00047,3.77576]
[1777267305080,43.59,77994.21,39.6,0.80088,0.00047,3.77576]
[1777267305113,43.59,78007.04,39.6,0.8069,0.00046,3.70672]
[1777267305634,43.59,78007.04,39.6,0.8069,0.00046,3.70672]
[1777267306056,43.59,78007.04,39.6,0.8069,0.00046,3.70672]
[1777267306157,43.6,78011.45,39.6,0.80894,0.00046,3.68297]
[1777267306643,43.6,78022.83,39.6,0.81414,0.00045,3.62135]
[1777267307548,43.6,78024.32,39.6,0.8148,0.00045,3.61345]
[1777267309156,43.6,78024.32,39.6,0.8148,0.00045,3.61345]
[1777267310156,43.6,78024.26,39.6,0.81475,0.00045,3.61399]
[1777267310193,43.61,78030.22,39.6,0.81743,0.00045,3.58164]
[1777267311333,43.61,78030.43,39.6,0.8175,0.00045,3.58075]
[1777267311341,43.61,78030.43,39.6,0.8175,0.00045,3.58075]
[1777267312073,43.61,78030.43,39.6,0.8175,0.00045,3.58075]
[1777267312128,43.61,78030.43,39.6,0.8175,0.00045,3.58075]
[1777267312137,43.61,78025.58,39.6,0.8153,0.00045,3.60742]
[1777267313564,43.62,78025.23,39.6,0.81512,0.00045,3.60954]
[1777267314076,43.62,78025.23,39.6,0.81512,0.00045,3.60954]
[1777267314128,43.62,78021.65,39.6,0.81348,0.00045,3.62922]
[1777267314927,43.62,78021.65,39.6,0.81348,0.00045,3.62922]
[1777267314959,43.62,78021.65,39.6,0.81348,0.00045,3.62922]
[1777267315073,43.62,78022.93,39.6,0.81405,0.00045,3.62246]
[1777267315613,43.62,78022.93,39.6,0.81405,0.00045,3.62246]
[1777267315966,43.62,78002.05,39.6,0.80442,0.00047,3.73549]
[1777267317103,43.63,78004.71,39.6,0.80565,0.00047,3.72122]
[1777267317622,43.63,78001.45,39.6,0.80412,0.00047,3.73888]
[1777267318963,43.63,78002.55,39.6,0.80463,0.00047,3.73304]
[1777267319636,43.63,77999.96,39.6,0.80341,0.00047,3.74706]
[1777267320379,43.63,77999.96,39.6,0.80341,0.00047,3.74706]
[1777267321128,43.63,77993.07,39.6,0.80015,0.00047,3.78409]
[1777267321694,43.63,77993.07,39.6,0.80015,0.00047,3.78409]
[1777267321774,43.63,77993.07,39.6,0.80015,0.00047,3.78409]
[1777267321883,43.63,77988.79,39.6,0.7981,0.00048,3.80713]
[1777267322657,43.64,77979.66,39.6,0.79369,0.00048,3.85593]
[1777267324130,43.64,77979.66,39.6,0.79369,0.00048,3.85593]
[1777267324199,43.64,77979.66,39.6,0.79369,0.00048,3.85593]
[1777267324286,43.64,77979.11,39.6,0.79342,0.00048,3.85899]
[1777267324670,43.64,77980.86,39.6,0.79425,0.00048,3.84985]
[1777267326199,43.64,77981.82,39.6,0.7947,0.00048,3.8449]
[1777267326671,43.64,77981.82,39.6,0.7947,0.00048,3.8449]
[1777267326798,43.64,77981.82,39.6,0.7947,0.00048,3.8449]
[1777267327015,43.64,77981.82,39.6,0.7947,0.00048,3.8449]
[1777267327070,43.65,77981.23,39.6,0.7944,0.00048,3.8482]
[1777267327883,43.65,77981.23,39.6,0.7944,0.00048,3.8482]
[1777267327946,43.65,77961.7,39.6,0.78484,0.0005,3.9513]
[1777267328319,43.65,77961.7,39.6,0.78484,0.0005,3.9513]
[1777267328579,43.65,77961.7,39.6,0.78484,0.0005,3.9513]
[1777267328827,43.65,77961.7,39.6,0.78484,0.0005,3.9513]
[1777267329025,43.65,77961.7,39.6,0.78484,0.0005,3.9513]
[1777267329061,43.65,77929.8,39.6,0.76868,0.00052,4.11587]
[1777267329417,43.65,77929.8,39.6,0.76868,0.00052,4.11587]
[1777267329570,43.65,77929.8,39.6,0.76868,0.00052,4.11587]
[1777267329929,43.65,77929.8,39.6,0.76868,0.00052,4.11587]
[1777267330044,43.65,77929.8,39.6,0.76868,0.00052,4.11587]
[1777267330146,43.66,77922.27,39.6,0.76475,0.00052,4.15416]
[1777267330909,43.66,77923.22,39.6,0.76523,0.00052,4.14955]
[1777267331254,43.66,77923.22,39.6,0.76523,0.00052,4.14955]
[1777267331818,43.66,77923.22,39.6,0.76523,0.00052,4.14955]
[1777267332220,43.66,77923.22,39.6,0.76523,0.00052,4.14955]
[1777267331831,43.66,77922.54,39.6,0.76485,0.00052,4.15315]
[1777267332404,43.66,77922.54,39.6,0.76485,0.00052,4.15315]
[1777267333073,43.67,77916.19,39.6,0.7615,0.00053,4.18524]
[1777267333873,43.67,77916.19,39.6,0.7615,0.00053,4.18524]
[1777267334172,43.67,77902.88,39.6,0.75444,0.00053,4.25134]
[1777267335005,43.68,77885.53,39.6,0.74507,0.00054,4.33561]
[1777267336255,43.68,77880.07,39.6,0.74207,0.00055,4.36184]
[1777267336934,43.68,77880.07,39.6,0.74207,0.00055,4.36184]
[1777267336942,43.68,77880.07,39.6,0.74207,0.00055,4.36184]
[1777267337092,43.69,77879.34,39.6,0.74165,0.00055,4.36547]
[1777267337442,43.69,77879.34,39.6,0.74165,0.00055,4.36547]
[1777267338071,43.69,77858.13,39.6,0.72987,0.00056,4.46446]
[1777267338792,43.69,77858.13,39.6,0.72987,0.00056,4.46446]
[1777267339002,43.69,77858.51,39.6,0.73007,0.00056,4.4629]
[1777267340263,43.69,77858.51,39.6,0.73007,0.00056,4.4629]
[1777267339792,43.7,77869.0,39.6,0.73589,0.00055,4.41459]
[1777267340520,43.7,77869.0,39.6,0.73589,0.00055,4.41459]
[1777267340785,43.7,77869.0,39.6,0.73589,0.00055,4.41459]
[1777267341170,43.76,77866.76,39.6,0.73437,0.00056,4.42735]
[1777267341288,43.76,77866.76,39.6,0.73437,0.00056,4.42735]
[1777267341544,43.76,77866.76,39.6,0.73437,0.00056,4.42735]
[1777267341768,43.76,77866.76,39.6,0.73437,0.00056,4.42735]
[1777267341773,43.76,77866.76,39.6,0.73437,0.00056,4.42735]
[1777267342226,43.76,77866.76,39.6,0.73437,0.00056,4.42735]
[1777267342157,43.81,77868.71,39.6,0.73519,0.00055,4.4205]
[1777267342401,43.81,77868.71,39.6,0.73519,0.00055,4.4205]
[1777267342525,43.81,77868.71,39.6,0.73519,0.00055,4.4205]
[1777267342540,43.81,77868.71,39.6,0.73519,0.00055,4.4205]
[1777267342733,43.81,77868.71,39.6,0.73519,0.00055,4.4205]
[1777267343252,43.81,77868.71,39.6,0.73519,0.00055,4.4205]
[1777267343040,43.82,77884.85,39.6,0.74403,0.00054,4.34478]
[1777267343402,43.82,77884.85,39.6,0.74403,0.00054,4.34478]
[1777267343820,43.82,77914.84,39.6,0.76006,0.00053,4.19904]
[1777267344296,43.82,77914.84,39.6,0.76006,0.00053,4.19904]
[1777267344611,43.82,77914.84,39.6,0.76006,0.00053,4.19904]
[1777267345003,43.82,77914.84,39.6,0.76006,0.00053,4.19904]
[1777267345101,43.82,77914.84,39.6,0.76006,0.00053,4.19904]
[1777267345204,43.82,77920.28,39.6,0.76289,0.00052,4.17213]
[1777267345488,43.82,77920.28,39.6,0.76289,0.00052,4.17213]
[1777267345806,43.82,77920.28,39.6,0.76289,0.00052,4.17213]
[1777267345997,43.83,77904.42,39.6,0.75451,0.00053,4.25072]
[1777267346951,43.83,77904.42,39.6,0.75451,0.00053,4.25072]
[1777267347062,43.83,77904.34,39.6,0.75444,0.00053,4.25133]
[1777267347939,43.83,77904.34,39.6,0.75444,0.00053,4.25133]
[1777267347999,43.83,77913.29,39.6,0.75918,0.00053,4.2073]
[1777267349173,43.83,77913.29,39.6,0.75918,0.00053,4.2073]
[1777267349228,43.83,77913.29,39.6,0.75918,0.00053,4.2073]
[1777267349234,43.83,77913.29,39.6,0.75918,0.00053,4.2073]
[1777267349252,43.83,77914.88,39.6,0.76,0.00052,4.19956]
[1777267349317,43.83,77914.88,39.6,0.76,0.00052,4.19956]
[1777267349465,43.83,77914.88,39.6,0.76,0.00052,4.19956]
[1777267350106,43.84,77927.54,39.6,0.76658,0.00052,4.13646]
[1777267350603,43.84,77927.54,39.6,0.76658,0.00052,4.13646]
[1777267351146,43.84,77927.54,39.6,0.76658,0.00052,4.13646]
[1777267351156,43.84,77927.54,39.6,0.76658,0.00052,4.13646]
[1777267351161,43.84,77927.54,39.6,0.76658,0.00052,4.13646]
[1777267351217,43.84,77929.66,39.6,0.76836,0.00052,4.10598]
[1777267351312,43.84,77929.66,39.6,0.76836,0.00052,4.10598]
[1777267352132,43.84,77934.46,39.6,0.77082,0.00051,4.08184]
[1777267352883,43.84,77934.46,39.6,0.77082,0.00051,4.08184]
[1777267352935,43.85,77939.35,39.6,0.7733,0.00051,4.05717]
[1777267353889,43.85,77943.33,39.6,0.7753,0.00051,4.03706]
[1777267354844,43.85,77943.33,39.6,0.7753,0.00051,4.03706]
[1777267354885,43.85,77943.33,39.6,0.7753,0.00051,4.03706]
[1777267354999,43.85,77943.33,39.6,0.7753,0.00051,4.03706]
[1777267355071,43.86,77944.36,39.6,0.7758,0.00051,4.03204]
[1777267356089,43.86,77944.36,39.6,0.7758,0.00051,4.03204]
[1777267356189,43.86,77921.74,39.6,0.76415,0.00052,4.14682]
[1777267357156,43.86,77921.74,39.6,0.76415,0.00052,4.14682]
[1777267357217,43.87,77924.27,39.6,0.76544,0.00052,4.13441]
[1777267357952,43.87,77924.27,39.6,0.76544,0.00052,4.13441]
[1777267357959,43.87,77931.24,39.6,0.76902,0.00052,4.09953]
[1777267359073,43.87,77937.59,39.6,0.77226,0.00051,4.06753]
[1777267359977,43.88,77938.27,39.6,0.77259,0.00051,4.06427]
[1777267360712,43.88,77938.27,39.6,0.77259,0.00051,4.06427]
[1777267360714,43.88,77938.27,39.6,0.77259,0.00051,4.06427]
[1777267361197,43.88,77938.27,39.6,0.77259,0.00051,4.06427]
[1777267361242,43.88,77939.81,39.6,0.77336,0.00051,4.05654]
[1777267361989,43.88,77942.38,39.6,0.77466,0.00051,4.04354]
[1777267363148,43.88,77942.38,39.6,0.77466,0.00051,4.04354]
[1777267363226,43.88,77944.63,39.6,0.77579,0.00051,4.03216]
[1777267364010,43.89,77938.59,39.6,0.7727,0.00051,4.06313]
[1777267364362,43.89,77938.59,39.6,0.7727,0.00051,4.06313]
[1777267364369,43.89,77938.59,39.6,0.7727,0.00051,4.06313]
[1777267365158,43.89,77938.59,39.6,0.7727,0.00051,4.06313]
[1777267365224,43.89,77937.65,39.6,0.77221,0.00051,4.06801]
[1777267366018,43.89,77929.23,39.6,0.76788,0.00052,4.11071]
[1777267367126,43.89,77929.23,39.6,0.76788,0.00052,4.11071]
[1777267367131,43.89,77929.23,39.6,0.76788,0.00052,4.11071]
[1777267367156,43.89,77924.82,39.6,0.76559,0.00052,4.13292]
[1777267368032,43.9,77917.51,39.6,0.76176,0.00052,4.16958]
[1777267369039,43.9,77916.25,39.6,0.76109,0.00052,4.17597]
[1777267370046,43.9,77915.65,39.6,0.76076,0.00052,4.17907]
[1777267370598,43.9,77915.65,39.6,0.76076,0.00052,4.17907]
[1777267370800,43.9,77915.65,39.6,0.76076,0.00052,4.17907]
[1777267370809,43.9,77915.65,39.6,0.76076,0.00052,4.17907]
[1777267371156,43.9,77915.65,39.6,0.76076,0.00052,4.17907]
[1777267371194,43.9,77898.44,39.6,0.75162,0.00054,4.26357]
[1777267371421,43.9,77898.44,39.6,0.75162,0.00054,4.26357]
[1777267371432,43.9,77898.44,39.6,0.75162,0.00054,4.26357]
[1777267371684,43.9,77898.44,39.6,0.75162,0.00054,4.26357]
[1777267372245,43.91,77888.55,39.6,0.74627,0.00054,4.31136]
[1777267372952,43.91,77888.55,39.6,0.74627,0.00054,4.31136]
[1777267372954,43.91,77888.55,39.6,0.74627,0.00054,4.31136]
[1777267372972,43.91,77888.55,39.6,0.74627,0.00054,4.31136]
[1777267373067,43.91,77889.97,39.6,0.74702,0.00054,4.3047]
[1777267374073,43.91,77898.66,39.6,0.75169,0.00054,4.26293]
[1777267375081,43.92,77904.64,39.6,0.75487,0.00053,4.23389]
[1777267376088,43.92,77907.89,39.6,0.75659,0.00053,4.21808]
[1777267376416,43.92,77907.89,39.6,0.75659,0.00053,4.21808]
[1777267376468,43.92,77907.89,39.6,0.75659,0.00053,4.21808]
[1777267377037,43.92,77907.89,39.6,0.75659,0.00053,4.21808]
[1777267377095,43.92,77904.75,39.6,0.75491,0.00053,4.23356]
[1777267378101,43.92,77902.33,39.6,0.75361,0.00053,4.24551]
[1777267378350,43.92,77902.33,39.6,0.75361,0.00053,4.24551]
[1777267379226,43.92,77902.33,39.6,0.75361,0.00053,4.24551]
[1777267379297,43.93,77894.95,39.6,0.74962,0.00054,4.28153]
[1777267380157,43.93,77894.95,39.6,0.74962,0.00054,4.28153]
[1777267380194,43.93,77894.95,39.6,0.74962,0.00054,4.28153]
[1777267380295,43.93,77885.96,39.6,0.74476,0.00054,4.32465]
[1777267380647,43.93,77885.96,39.6,0.74476,0.00054,4.32465]
[1777267380725,43.93,77885.96,39.6,0.74476,0.00054,4.32465]
[1777267380814,43.93,77885.96,39.6,0.74476,0.00054,4.32465]
[1777267381284,43.93,77885.96,39.6,0.74476,0.00054,4.32465]
[1777267381123,43.94,77872.02,39.6,0.7371,0.00055,4.39044]
[1777267381502,43.94,77872.02,39.6,0.7371,0.00055,4.39044]
[1777267382147,43.94,77864.74,39.6,0.73304,0.00056,4.42435]
[1777267382689,43.94,77864.74,39.6,0.73304,0.00056,4.42435]
[1777267382899,43.94,77864.74,39.6,0.73304,0.00056,4.42435]
[1777267383067,43.94,77864.74,39.6,0.73304,0.00056,4.42435]
[1777267383143,43.95,77855.41,39.6,0.72782,0.00056,4.46703]
[1777267383323,43.95,77855.41,39.6,0.72782,0.00056,4.46703]
[1777267384150,43.95,77846.17,39.6,0.72259,0.00057,4.50856]
[1777267385157,43.95,77851.92,39.6,0.72582,0.00056,4.48303]
[1777267385653,43.95,77851.92,39.6,0.72582,0.00056,4.48303]
[1777267386164,43.96,77846.56,39.6,0.72277,0.00057,4.50718]
[1777267386336,43.96,77846.56,39.6,0.72277,0.00057,4.50718]
[1777267386567,43.96,77846.56,39.6,0.72277,0.00057,4.50718]
[1777267386669,43.96,77846.56,39.6,0.72277,0.00057,4.50718]
[1777267386784,43.96,77846.56,39.6,0.72277,0.00057,4.50718]
[1777267386820,43.96,77846.56,39.6,0.72277,0.00057,4.50718]
[1777267386840,43.96,77846.56,39.6,0.72277,0.00057,4.50718]
[1777267387272,43.96,77875.23,39.6,0.73875,0.00055,4.37648]
[1777267387455,43.96,77875.23,39.6,0.73875,0.00055,4.37648]
[1777267387854,43.96,77875.23,39.6,0.73875,0.00055,4.37648]
[1777267388316,43.96,77876.94,39.6,0.73968,0.00055,4.3686]
[1777267388655,43.96,77876.94,39.6,0.73968,0.00055,4.3686]
[1777267388662,43.96,77876.94,39.6,0.73968,0.00055,4.3686]
[1777267388764,43.96,77876.94,39.6,0.73968,0.00055,4.3686]
[1777267389196,43.96,77876.94,39.6,0.73968,0.00055,4.3686]
[1777267389265,43.97,77871.47,39.6,0.73664,0.00055,4.39435]
[1777267390285,43.97,77861.81,39.6,0.73126,0.00056,4.43905]
[1777267390426,43.97,77861.81,39.6,0.73126,0.00056,4.43905]
[1777267390463,43.97,77861.81,39.6,0.73126,0.00056,4.43905]
[1777267390907,43.97,77861.81,39.6,0.73126,0.00056,4.43905]
[1777267390974,43.97,77861.81,39.6,0.73126,0.00056,4.43905]
[1777267390980,43.97,77861.81,39.6,0.73126,0.00056,4.43905]
[1777267391201,43.98,77877.02,39.6,0.73965,0.00055,4.36883]
[1777267391475,43.98,77877.02,39.6,0.73965,0.00055,4.36883]
[1777267392208,43.98,77884.11,39.6,0.74351,0.00054,4.33556]
[1777267393214,43.99,77885.81,39.6,0.74442,0.00054,4.32767]
[1777267394222,43.99,77885.27,39.6,0.7441,0.00054,4.33041]
[1777267394485,43.99,77885.27,39.6,0.7441,0.00054,4.33041]
[1777267394588,43.99,77885.27,39.6,0.7441,0.00054,4.33041]
[1777267395175,43.99,77885.27,39.6,0.7441,0.00054,4.33041]
[1777267395248,43.99,77901.93,39.6,0.75305,0.00053,4.25064]
[1777267395367,43.99,77901.93,39.6,0.75305,0.00053,4.25064]
[1777267395375,43.99,77901.93,39.6,0.75305,0.00053,4.25064]
[1777267396254,44.0,77903.36,39.6,0.75378,0.00053,4.24396]
[1777267396940,44.0,77903.36,39.6,0.75378,0.00053,4.24396]
[1777267397297,44.01,77916.67,39.6,0.76078,0.00052,4.17896]
[1777267398268,44.01,77922.9,39.6,0.76401,0.00052,4.14819]
[1777267399275,44.01,77919.52,39.6,0.76223,0.00052,4.16519]
[1777267400104,44.01,77919.52,39.6,0.76223,0.00052,4.16519]
[1777267400343,44.02,77921.48,39.6,0.76323,0.00052,4.15563]
[1777267400344,44.02,77921.48,39.6,0.76323,0.00052,4.15563]
[1777267400652,44.02,77921.48,39.6,0.76323,0.00052,4.15563]
[1777267402296,44.02,77923.75,39.6,0.76438,0.00052,4.14462]
[1777267403303,44.03,77924.65,39.6,0.76483,0.00052,4.14033]
[1777267404311,44.03,77923.77,39.6,0.76435,0.00052,4.14492]
[1777267405156,44.03,77923.77,39.6,0.76435,0.00052,4.14492]
[1777267405318,44.04,77924.28,39.6,0.7646,0.00052,4.14257]
[1777267405541,44.04,77924.28,39.6,0.7646,0.00052,4.14257]
[1777267406324,44.04,77922.54,39.6,0.76367,0.00052,4.15144]
[1777267407332,44.04,77920.37,39.6,0.76252,0.00052,4.1624]
[1777267407976,44.04,77920.37,39.6,0.76252,0.00052,4.1624]
[1777267407999,44.04,77920.37,39.6,0.76252,0.00052,4.1624]
[1777267408351,44.05,77913.88,39.6,0.75912,0.00053,4.1946]
[1777267408353,44.05,77913.88,39.6,0.75912,0.00053,4.1946]
[1777267409346,44.05,77906.64,39.6,0.75528,0.00053,4.23024]
[1777267410277,44.05,77906.64,39.6,0.75528,0.00053,4.23024]
[1777267410585,44.05,77906.64,39.6,0.75528,0.00053,4.23024]
[1777267410619,44.06,77909.6,39.6,0.75681,0.00053,4.2161]
[1777267411360,44.06,77916.8,39.6,0.76129,0.00052,4.16075]
[1777267413159,44.06,77916.8,39.6,0.76129,0.00052,4.16075]
[1777267413263,44.06,77924.29,39.6,0.76517,0.00052,4.12379]
[1777267413374,44.06,77923.04,39.6,0.76452,0.00052,4.13002]
[1777267414381,44.07,77925.19,39.6,0.76562,0.00052,4.11949]
[1777267415388,44.07,77925.32,39.6,0.76567,0.00052,4.11902]
[1777267416395,44.07,77925.86,39.6,0.76593,0.00052,4.11652]
[1777267417362,44.07,77925.86,39.6,0.76593,0.00052,4.11652]
[1777267417928,44.07,77925.86,39.6,0.76593,0.00052,4.11652]
[1777267417935,44.08,77925.03,39.6,0.76546,0.00052,4.12101]
[1777267418410,44.08,77924.27,39.6,0.76507,0.00052,4.1248]
[1777267419763,44.08,77924.27,39.6,0.76507,0.00052,4.1248]
[1777267419767,44.08,77924.27,39.6,0.76507,0.00052,4.1248]
[1777267420230,44.08,77924.27,39.6,0.76507,0.00052,4.1248]
[1777267420315,44.09,77923.96,39.6,0.76487,0.00052,4.12669]
[1777267420470,44.09,77923.96,39.6,0.76487,0.00052,4.12669]
[1777267420718,44.09,77923.96,39.6,0.76487,0.00052,4.12669]
[1777267420760,44.09,77923.96,39.6,0.76487,0.00052,4.12669]
[1777267420899,44.09,77923.96,39.6,0.76487,0.00052,4.12669]
[1777267421271,44.09,77923.96,39.6,0.76487,0.00052,4.12669]
[1777267421318,44.09,77932.36,39.6,0.7692,0.00051,4.08476]
[1777267421478,44.09,77932.36,39.6,0.7692,0.00051,4.08476]
[1777267421833,44.09,77932.36,39.6,0.7692,0.00051,4.08476]
[1777267422128,44.1,77903.6,39.6,0.75413,0.00053,4.22725]
[1777267423350,44.1,77892.95,39.6,0.74839,0.00054,4.27886]
[1777267423445,44.1,77892.25,39.6,0.74802,0.00054,4.2822]
[1777267424914,44.11,77894.25,39.6,0.74904,0.00054,4.27307]
[1777267425458,44.11,77897.1,39.6,0.75058,0.00054,4.25938]
[1777267426466,44.11,77899.09,39.6,0.75163,0.00053,4.2499]
[1777267427473,44.12,77901.79,39.6,0.75306,0.00053,4.23698]
[1777267429404,44.12,77901.53,39.6,0.7529,0.00053,4.23842]
[1777267429578,44.13,77905.65,39.6,0.75507,0.00053,4.21863]
[1777267430915,44.13,77905.65,39.6,0.75507,0.00053,4.21863]
[1777267431009,44.13,77920.7,39.6,0.76296,0.00052,4.14493]
[1777267432188,44.13,77929.39,39.6,0.76745,0.00052,4.10183]
[1777267433320,44.13,77929.39,39.6,0.76745,0.00052,4.10183]
[1777267433370,44.14,77937.97,39.6,0.77183,0.00051,4.05893]
[1777267433515,44.14,77934.01,39.6,0.7698,0.00051,4.07888]
[1777267434522,44.14,77931.51,39.6,0.76849,0.00051,4.09171]
[1777267436156,44.14,77931.51,39.6,0.76849,0.00051,4.09171]
[1777267436219,44.15,77927.63,39.6,0.76644,0.00052,4.11161]
[1777267436536,44.15,77930.18,39.6,0.76776,0.00052,4.09887]
[1777267437954,44.15,77930.18,39.6,0.76776,0.00052,4.09887]
[1777267437962,44.15,77930.18,39.6,0.76776,0.00052,4.09887]
[1777267438224,44.16,77935.35,39.6,0.77037,0.00051,4.07331]
[1777267438550,44.16,77941.87,39.6,0.77369,0.00051,4.04039]
[1777267439532,44.16,77941.87,39.6,0.77369,0.00051,4.04039]
[1777267439623,44.17,77943.45,39.6,0.77447,0.00051,4.03259]
[1777267440564,44.17,77946.69,39.6,0.77611,0.0005,4.01613]
[1777267441587,44.17,77946.69,39.6,0.77611,0.0005,4.01613]
[1777267441624,44.17,77945.41,39.6,0.77544,0.00051,4.02292]
[1777267442828,44.17,77945.41,39.6,0.77544,0.00051,4.02292]
[1777267443306,44.17,77945.41,39.6,0.77544,0.00051,4.02292]
[1777267442873,44.17,77945.59,39.6,0.77551,0.0005,4.02215]
[1777267443703,44.17,77945.59,39.6,0.77551,0.0005,4.02215]
[1777267444592,44.18,77946.29,39.6,0.77584,0.0005,4.01888]
[1777267445461,44.18,77946.29,39.6,0.77584,0.0005,4.01888]
[1777267446156,44.18,77946.29,39.6,0.77584,0.0005,4.01888]
[1777267446247,44.18,77943.02,39.6,0.77417,0.00051,4.03563]
[1777267446606,44.19,77933.85,39.6,0.76949,0.00051,4.08201]
[1777267447617,44.19,77930.21,39.6,0.7676,0.00051,4.10041]
[1777267449228,44.19,77924.55,39.6,0.76466,0.00052,4.12881]
[1777267449631,44.2,77918.33,39.6,0.7614,0.00052,4.15975]
[1777267450875,44.2,77919.44,39.6,0.76197,0.00052,4.1544]
[1777267452157,44.2,77919.44,39.6,0.76197,0.00052,4.1544]
[1777267452171,44.2,77921.07,39.6,0.7628,0.00052,4.14647]
[1777267452652,44.2,77928.31,39.6,0.76654,0.00052,4.11065]
[1777267453971,44.2,77928.31,39.6,0.76654,0.00052,4.11065]
[1777267454015,44.21,77930.92,39.6,0.76788,0.00051,4.09771]
[1777267454666,44.21,77922.76,39.6,0.76365,0.00052,4.13843]
[1777267455673,44.21,77921.8,39.6,0.76314,0.00052,4.14333]
[1777267457156,44.21,77921.8,39.6,0.76314,0.00052,4.14333]
[1777267457247,44.21,77926.81,39.6,0.76572,0.00052,4.11861]
[1777267457477,44.21,77926.81,39.6,0.76572,0.00052,4.11861]
[1777267457573,44.21,77926.81,39.6,0.76572,0.00052,4.11861]
[1777267457579,44.21,77926.81,39.6,0.76572,0.00052,4.11861]
[1777267457868,44.21,77929.96,39.6,0.76734,0.00051,4.1029]
[1777267458694,44.22,77931.93,39.6,0.76834,0.00051,4.09323]
[1777267459569,44.22,77931.93,39.6,0.76834,0.00051,4.09323]
[1777267459701,44.23,77937.59,39.6,0.77119,0.00051,4.06523]
[1777267461133,44.23,77937.59,39.6,0.77119,0.00051,4.06523]
[1777267461229,44.23,77942.92,39.6,0.77388,0.00051,4.03851]
[1777267461715,44.23,77952.21,39.6,0.77854,0.0005,3.99152]
[1777267462768,44.24,77950.35,39.6,0.77758,0.0005,4.00128]
[1777267464111,44.24,77949.6,39.6,0.77718,0.0005,4.00533]
[1777267465683,44.25,77950.19,39.6,0.77746,0.0005,4.00255]
[1777267466254,44.25,77959.57,39.6,0.78211,0.0005,3.95481]
[1777267466632,44.25,77959.57,39.6,0.78211,0.0005,3.95481]
[1777267466639,44.25,77959.57,39.6,0.78211,0.0005,3.95481]
[1777267466773,44.25,77959.57,39.6,0.78211,0.0005,3.95481]
[1777267466835,44.26,77962.46,39.6,0.78352,0.00049,3.94014]
[1777267467757,44.26,77959.36,39.6,0.78197,0.0005,3.95628]
[1777267468764,44.26,77957.32,39.6,0.78094,0.0005,3.96693]
[1777267469771,44.27,77958.9,39.6,0.78171,0.0005,3.959]
[1777267471822,44.27,77959.04,39.6,0.78176,0.0005,3.95846]
[1777267471833,44.27,77960.2,39.6,0.78305,0.0005,3.93235]
[1777267472792,44.28,77962.97,39.6,0.7844,0.00049,3.9183]
[1777267473799,44.28,77967.56,39.6,0.78663,0.00049,3.89483]
[1777267474905,44.28,77967.56,39.6,0.78663,0.00049,3.89483]
[1777267475193,44.29,77966.18,39.6,0.78593,0.00049,3.90222]
[1777267476185,44.29,77973.68,39.6,0.78958,0.00049,3.86355]
[1777267476820,44.29,77986.66,39.6,0.79582,0.00048,3.79604]
[1777267477870,44.29,77986.66,39.6,0.79582,0.00048,3.79604]
[1777267477898,44.3,77989.45,39.6,0.79712,0.00048,3.78173]
[1777267478835,44.3,77994.0,39.6,0.79925,0.00047,3.75814]
[1777267479841,44.31,77997.8,39.6,0.80103,0.00047,3.73825]
[1777267481124,44.31,77999.71,39.6,0.80191,0.00047,3.72832]
[1777267481855,44.31,78003.16,39.6,0.80351,0.00047,3.71025]
[1777267483421,44.32,78003.31,39.6,0.80357,0.00047,3.70965]
[1777267483869,44.32,78003.06,39.6,0.80343,0.00047,3.71116]
[1777267485883,44.33,78004.7,39.6,0.80416,0.00047,3.70295]
[1777267486890,44.33,78004.49,39.6,0.80403,0.00047,3.70435]
[1777267487897,44.34,78003.87,39.6,0.80372,0.00047,3.70791]
[1777267488904,44.34,78004.57,39.6,0.80402,0.00047,3.70449]
[1777267489910,44.34,78002.19,39.6,0.80289,0.00047,3.71736]
[1777267490918,44.35,78001.21,39.6,0.80241,0.00047,3.72272]
[1777267492407,44.35,78001.21,39.6,0.80241,0.00047,3.72272]
[1777267491924,44.35,78003.42,39.6,0.80342,0.00047,3.7113]
[1777267492931,44.36,77990.8,39.6,0.79746,0.00047,3.77804]
[1777267493955,44.36,77990.8,39.6,0.79746,0.00047,3.77804]
[1777267494374,44.36,77991.78,39.6,0.79791,0.00047,3.77308]
[1777267494946,44.36,77997.95,39.6,0.8008,0.00047,3.74082]
[1777267495953,44.37,78000.05,39.6,0.80177,0.00047,3.72999]
[1777267496774,44.37,78000.05,39.6,0.80177,0.00047,3.72999]
[1777267497967,44.37,78004.23,39.6,0.80368,0.00047,3.70841]
[1777267500250,44.38,78004.26,39.6,0.80367,0.00047,3.70853]
[1777267500352,44.38,78009.23,39.6,0.80595,0.00046,3.68251]
[1777267500573,44.38,78009.23,39.6,0.80595,0.00046,3.68251]
[1777267500988,44.39,78006.96,39.6,0.80488,0.00046,3.69474]
[1777267501745,44.39,78006.96,39.6,0.80488,0.00046,3.69474]
[1777267502384,44.39,78001.5,39.6,0.80231,0.00047,3.72388]
[1777267503230,44.4,77997.96,39.6,0.80063,0.00047,3.74279]
[1777267503523,44.4,77997.96,39.6,0.80063,0.00047,3.74279]
[1777267504345,44.4,77994.93,39.6,0.79918,0.00047,3.75895]
[1777267505019,44.4,77998.21,39.6,0.80071,0.00047,3.74191]
[1777267506999,44.41,77997.77,39.6,0.80048,0.00047,3.74446]
[1777267507032,44.41,77997.46,39.6,0.80032,0.00047,3.74631]
[1777267508410,44.41,77997.46,39.6,0.80032,0.00047,3.74631]
[1777267508040,44.42,77999.87,39.6,0.80143,0.00047,3.73385]
[1777267509046,44.42,77995.92,39.6,0.79955,0.00047,3.75487]
[1777267510336,44.42,77995.92,39.6,0.79955,0.00047,3.75487]
[1777267510367,44.42,77995.95,39.6,0.79955,0.00047,3.75492]
[1777267510624,44.42,77995.95,39.6,0.79955,0.00047,3.75492]
[1777267511061,44.43,77997.8,39.6,0.8004,0.00047,3.74541]
[1777267512218,44.43,77992.92,39.6,0.79808,0.00047,3.77125]
[1777267513476,44.43,77986.58,39.6,0.79505,0.00048,3.80461]
[1777267515089,44.44,77983.02,39.6,0.79332,0.00048,3.82346]
[1777267515612,44.44,77983.02,39.6,0.79332,0.00048,3.82346]
[1777267515636,44.44,77983.02,39.6,0.79332,0.00048,3.82346]
[1777267515717,44.44,77983.02,39.6,0.79332,0.00048,3.82346]
[1777267516095,44.44,77963.55,39.6,0.78384,0.00049,3.9242]
[1777267516924,44.44,77963.55,39.6,0.78384,0.00049,3.9242]
[1777267517235,44.44,77946.33,39.6,0.77525,0.0005,4.01194]
[1777267518109,44.45,77947.59,39.6,0.77586,0.0005,4.00577]
[1777267519117,44.45,77943.58,39.6,0.77382,0.00051,4.0262]
[1777267520124,44.45,77940.48,39.6,0.77224,0.00051,4.04196]
[1777267522255,44.46,77940.55,39.6,0.77226,0.00051,4.04171]
[1777267522344,44.46,77939.73,39.6,0.77183,0.00051,4.04592]
[1777267522955,44.46,77939.73,39.6,0.77183,0.00051,4.04592]
[1777267523145,44.46,77945.67,39.6,0.77483,0.0005,4.0162]
[1777267524153,44.46,77944.5,39.6,0.77422,0.0005,4.02229]
[1777267526166,44.47,77945.07,39.6,0.77447,0.0005,4.01977]
[1777267527174,44.48,77943.3,39.6,0.77356,0.00051,4.02886]
[1777267528181,44.48,77941.69,39.6,0.77273,0.00051,4.03707]
[1777267529348,44.48,77942.72,39.6,0.77324,0.00051,4.03196]
[1777267530294,44.48,77942.72,39.6,0.77324,0.00051,4.03196]
[1777267530315,44.48,77940.18,39.6,0.77195,0.00051,4.04478]
[1777267531157,44.48,77940.18,39.6,0.77195,0.00051,4.04478]
[1777267531202,44.48,77932.62,39.6,0.7688,0.00051,4.06247]
[1777267532477,44.49,77929.13,39.6,0.76699,0.00052,4.07993]
[1777267533216,44.49,77928.57,39.6,0.76669,0.00052,4.0828]
[1777267534224,44.49,77927.28,39.6,0.76601,0.00052,4.08928]
[1777267536237,44.49,77928.52,39.6,0.76664,0.00052,4.08332]
[1777267537243,44.5,77931.27,39.6,0.76804,0.00051,4.06976]
[1777267538251,44.5,77930.83,39.6,0.76781,0.00051,4.07206]
[1777267539259,44.5,77931.35,39.6,0.76806,0.00051,4.06958]
[1777267540265,44.5,77936.06,39.6,0.77046,0.00051,4.04622]
[1777267540538,44.5,77936.06,39.6,0.77046,0.00051,4.04622]
[1777267540553,44.5,77936.06,39.6,0.77046,0.00051,4.04622]
[1777267540579,44.5,77936.06,39.6,0.77046,0.00051,4.04622]
[1777267540819,44.5,77936.06,39.6,0.77046,0.00051,4.04622]
[1777267541158,44.5,77936.06,39.6,0.77046,0.00051,4.04622]
[1777267541272,44.51,77903.46,39.6,0.75346,0.00053,4.20617]
[1777267541599,44.51,77903.46,39.6,0.75346,0.00053,4.20617]
[1777267542475,44.51,77890.59,39.6,0.74654,0.00054,4.26765]
[1777267543287,44.51,77890.47,39.6,0.74646,0.00054,4.26835]
[1777267545302,44.52,77891.18,39.6,0.74682,0.00054,4.26525]
[1777267545841,44.52,77891.18,39.6,0.74682,0.00054,4.26525]
[1777267546521,44.52,77891.18,39.6,0.74682,0.00054,4.26525]
[1777267546309,44.52,77895.45,39.6,0.7491,0.00054,4.24517]
[1777267547046,44.52,77895.45,39.6,0.7491,0.00054,4.24517]
[1777267547529,44.52,77895.45,39.6,0.7491,0.00054,4.24517]
[1777267547317,44.53,77893.41,39.6,0.74799,0.00054,4.25499]
[1777267548211,44.53,77893.41,39.6,0.74799,0.00054,4.25499]
[1777267548324,44.53,77894.13,39.6,0.74836,0.00054,4.25172]
[1777267549020,44.53,77894.13,39.6,0.74836,0.00054,4.25172]
[1777267549331,44.53,77894.17,39.6,0.74836,0.00054,4.25168]
[1777267550479,44.53,77894.17,39.6,0.74836,0.00054,4.25168]
[1777267550512,44.54,77886.52,39.6,0.74422,0.00054,4.28786]
[1777267550548,44.54,77886.52,39.6,0.74422,0.00054,4.28786]
[1777267551432,44.54,77886.52,39.6,0.74422,0.00054,4.28786]
[1777267551438,44.54,77886.52,39.6,0.74422,0.00054,4.28786]
[1777267551514,44.54,77886.52,39.6,0.74422,0.00054,4.28786]
[1777267551467,44.54,77855.33,39.6,0.72702,0.00056,4.43059]
[1777267552467,44.54,77850.43,39.6,0.72425,0.00056,4.45243]
[1777267553367,44.55,77856.34,39.6,0.72755,0.00056,4.42634]
[1777267554482,44.55,77857.13,39.6,0.72798,0.00056,4.42292]
[1777267555381,44.55,77855.77,39.6,0.72721,0.00056,4.42908]
[1777267556379,44.55,77855.77,39.6,0.72721,0.00056,4.42908]
[1777267556388,44.56,77858.37,39.6,0.72865,0.00056,4.41758]
[1777267557258,44.56,77858.37,39.6,0.72865,0.00056,4.41758]
[1777267557424,44.56,77858.37,39.6,0.72865,0.00056,4.41758]
[1777267557525,44.56,77862.24,39.6,0.73079,0.00056,4.40031]
[1777267558402,44.56,77858.24,39.6,0.72855,0.00056,4.41838]
[1777267559409,44.56,77855.83,39.6,0.72719,0.00056,4.42918]
[1777267559706,44.56,77855.83,39.6,0.72719,0.00056,4.42918]
[1777267560205,44.56,77855.83,39.6,0.72719,0.00056,4.42918]
[1777267560416,44.56,77857.81,39.6,0.7283,0.00056,4.42038]
[1777267562143,44.56,77857.97,39.6,0.72838,0.00056,4.41969]
[1777267562538,44.57,77850.0,39.6,0.72391,0.00056,4.4551]
[1777267563437,44.57,77845.94,39.6,0.72161,0.00057,4.47295]
[1777267564443,44.57,77843.47,39.6,0.7202,0.00057,4.4838]
[1777267564843,44.57,77843.47,39.6,0.7202,0.00057,4.4838]
[1777267565451,44.57,77850.13,39.6,0.72395,0.00056,4.45474]
[1777267566540,44.57,77848.47,39.6,0.72301,0.00056,4.46208]
[1777267567465,44.58,77853.72,39.6,0.72596,0.00056,4.439]
[1777267568324,44.58,77853.72,39.6,0.72596,0.00056,4.439]
[1777267568471,44.58,77860.29,39.6,0.72962,0.00056,4.40981]
[1777267568744,44.58,77860.29,39.6,0.72962,0.00056,4.40981]
[1777267568869,44.58,77860.29,39.6,0.72962,0.00056,4.40981]
[1777267569479,44.58,77876.87,39.6,0.73876,0.00055,4.33452]
[1777267570486,44.58,77874.72,39.6,0.73758,0.00055,4.34445]
[1777267570572,44.58,77874.72,39.6,0.73758,0.00055,4.34445]
[1777267571212,44.58,77874.72,39.6,0.73758,0.00055,4.34445]
[1777267571493,44.58,77875.76,39.6,0.73813,0.00055,4.33977]
[1777267571985,44.58,77875.76,39.6,0.73813,0.00055,4.33977]
[1777267572269,44.58,77875.76,39.6,0.73813,0.00055,4.33977]
[1777267572290,44.58,77875.76,39.6,0.73813,0.00055,4.33977]
[1777267572501,44.59,77865.95,39.6,0.73272,0.00055,4.38465]
[1777267572744,44.59,77865.95,39.6,0.73272,0.00055,4.38465]
[1777267573572,44.59,77851.47,39.6,0.72464,0.00056,4.44936]
[1777267574517,44.59,77848.7,39.6,0.72307,0.00056,4.46162]
[1777267575523,44.59,77853.06,39.6,0.72552,0.00056,4.44247]
[1777267576443,44.59,77853.06,39.6,0.72552,0.00056,4.44247]
[1777267576531,44.59,77859.51,39.6,0.72911,0.00056,4.41385]
[1777267577538,44.59,77864.42,39.6,0.73185,0.00055,4.39176]
[1777267578132,44.59,77864.42,39.6,0.73185,0.00055,4.39176]
[1777267578182,44.59,77864.42,39.6,0.73185,0.00055,4.39176]
[1777267578246,44.59,77864.42,39.6,0.73185,0.00055,4.39176]
[1777267578545,44.59,77870.17,39.6,0.73502,0.00055,4.36574]
[1777267578578,44.59,77870.17,39.6,0.73502,0.00055,4.36574]
[1777267578628,44.59,77870.17,39.6,0.73502,0.00055,4.36574]
[1777267578712,44.59,77870.17,39.6,0.73502,0.00055,4.36574]
[1777267579552,44.6,77873.58,39.6,0.73688,0.00055,4.35023]
[1777267580389,44.6,77873.58,39.6,0.73688,0.00055,4.35023]
[1777267580561,44.6,77880.89,39.6,0.74087,0.00054,4.31664]
[1777267581151,44.6,77880.89,39.6,0.74087,0.00054,4.31664]
[1777267581329,44.6,77880.89,39.6,0.74087,0.00054,4.31664]
[1777267581568,44.6,77883.36,39.6,0.7422,0.00054,4.30531]
[1777267582575,44.61,77880.9,39.6,0.74084,0.00054,4.31688]
[1777267582644,44.61,77880.9,39.6,0.74084,0.00054,4.31688]
[1777267582710,44.61,77880.9,39.6,0.74084,0.00054,4.31688]
[1777267583582,44.61,77871.99,39.6,0.73595,0.00055,4.35802]
[1777267584589,44.61,77869.21,39.6,0.7344,0.00055,4.37082]
[1777267586585,44.61,77869.96,39.6,0.73481,0.00055,4.36749]
[1777267586603,44.62,77871.52,39.6,0.73566,0.00055,4.36041]
[1777267587610,44.62,77870.49,39.6,0.73509,0.00055,4.36514]
[1777267588723,44.62,77870.49,39.6,0.73509,0.00055,4.36514]
[1777267588825,44.62,77870.91,39.6,0.73531,0.00055,4.3633]
[1777267590387,44.62,77871.54,39.6,0.73566,0.00055,4.36046]
[1777267590936,44.62,77871.54,39.6,0.73566,0.00055,4.36046]
[1777267591251,44.62,77871.54,39.6,0.73566,0.00055,4.36046]
[1777267591254,44.62,77872.6,39.6,0.73689,0.00055,4.33595]
[1777267591795,44.62,77872.6,39.6,0.73689,0.00055,4.33595]
[1777267591837,44.62,77872.6,39.6,0.73689,0.00055,4.33595]
[1777267591875,44.62,77869.84,39.6,0.73536,0.00055,4.34865]
[1777267592646,44.62,77876.91,39.6,0.73925,0.00055,4.31624]
[1777267594288,44.62,77876.91,39.6,0.73925,0.00055,4.31624]
[1777267594492,44.63,77877.65,39.6,0.73965,0.00055,4.3129]
[1777267595256,44.63,77877.65,39.6,0.73965,0.00055,4.3129]
[1777267595461,44.63,77874.25,39.6,0.73777,0.00055,4.32861]
[1777267595667,44.63,77875.8,39.6,0.73863,0.00055,4.32149]
[1777267596674,44.63,77877.48,39.6,0.73954,0.00055,4.31379]
[1777267597682,44.63,77882.12,39.6,0.74207,0.00054,4.29236]
[1777267598689,44.63,77883.54,39.6,0.74283,0.00054,4.28581]
[1777267599696,44.63,77878.55,39.6,0.7401,0.00055,4.30905]
[1777267601252,44.63,77878.55,39.6,0.7401,0.00055,4.30905]
[1777267601254,44.63,77878.55,39.6,0.7401,0.00055,4.30905]
[1777267601349,44.64,77878.8,39.6,0.74022,0.00055,4.30805]
[1777267601710,44.64,77882.29,39.6,0.74213,0.00054,4.29187]
[1777267602717,44.64,77883.46,39.6,0.74275,0.00054,4.28649]
[1777267603724,44.64,77884.31,39.6,0.74321,0.00054,4.28262]
[1777267604730,44.64,77882.1,39.6,0.74199,0.00054,4.29299]
[1777267605738,44.65,77883.74,39.6,0.74288,0.00054,4.28546]
[1777267606746,44.65,77883.5,39.6,0.74274,0.00054,4.28666]
[1777267607753,44.65,77887.7,39.6,0.745,0.00054,4.26714]
[1777267608776,44.65,77887.7,39.6,0.745,0.00054,4.26714]
[1777267609092,44.66,77889.8,39.6,0.74612,0.00054,4.2575]
[1777267609766,44.66,77896.0,39.6,0.74944,0.00054,4.22837]
[1777267610975,44.66,77896.0,39.6,0.74944,0.00054,4.22837]
[1777267610993,44.66,77897.51,39.6,0.75022,0.00054,4.22141]
[1777267612006,44.66,77897.51,39.6,0.75022,0.00054,4.22141]
[1777267612096,44.67,77895.62,39.6,0.74919,0.00054,4.23057]
[1777267612788,44.67,77896.82,39.6,0.74981,0.00054,4.22504]
[1777267613795,44.67,77898.65,39.6,0.75078,0.00053,4.21647]
[1777267614802,44.68,77900.99,39.6,0.75202,0.00053,4.20538]
[1777267616219,44.68,77900.99,39.6,0.75202,0.00053,4.20538]
[1777267616223,44.68,77902.81,39.6,0.75298,0.00053,4.19676]
[1777267616816,44.68,77908.33,39.6,0.7559,0.00053,4.17035]
[1777267617823,44.68,77910.37,39.6,0.75697,0.00053,4.16062]
[1777267618651,44.68,77910.37,39.6,0.75697,0.00053,4.16062]
[1777267618830,44.68,77910.57,39.6,0.75706,0.00053,4.15976]
[1777267620002,44.68,77910.57,39.6,0.75706,0.00053,4.15976]
[1777267620274,44.68,77910.57,39.6,0.75706,0.00053,4.15976]
[1777267620554,44.68,77910.57,39.6,0.75706,0.00053,4.15976]
[1777267620439,44.69,77908.9,39.6,0.75617,0.00053,4.16793]
[1777267621268,44.69,77923.1,39.6,0.76359,0.00052,4.099]
[1777267622560,44.69,77927.02,39.6,0.76561,0.00052,4.0799]
[1777267622857,44.69,77929.54,39.6,0.76689,0.00051,4.06765]
[1777267624493,44.7,77928.56,39.6,0.76637,0.00052,4.0726]
[1777267625007,44.7,77928.56,39.6,0.76637,0.00052,4.0726]
[1777267625164,44.7,77928.56,39.6,0.76637,0.00052,4.0726]
[1777267625196,44.7,77928.56,39.6,0.76637,0.00052,4.0726]
[1777267625375,44.7,77928.56,39.6,0.76637,0.00052,4.0726]
[1777267625410,44.7,77934.07,39.6,0.76919,0.00051,4.04547]
[1777267626422,44.7,77958.71,39.6,0.7816,0.0005,3.92179]
[1777267627174,44.7,77959.36,39.6,0.78191,0.0005,3.91867]
[1777267627630,44.7,77959.36,39.6,0.78191,0.0005,3.91867]
[1777267627893,44.71,77957.3,39.6,0.78087,0.0005,3.92931]
[1777267629505,44.71,77958.94,39.6,0.78167,0.0005,3.92116]
[1777267629631,44.71,77958.94,39.6,0.78167,0.0005,3.92116]
[1777267629907,44.71,77959.49,39.6,0.78192,0.0005,3.91855]
[1777267631378,44.72,77958.84,39.6,0.78158,0.0005,3.92204]
[1777267632084,44.72,77958.84,39.6,0.78158,0.0005,3.92204]
[1777267632132,44.72,77958.84,39.6,0.78158,0.0005,3.92204]
[1777267632157,44.72,77958.84,39.6,0.78158,0.0005,3.92204]
[1777267632626,44.72,77964.08,39.6,0.78415,0.00049,3.89556]
[1777267632995,44.72,77964.08,39.6,0.78415,0.00049,3.89556]
[1777267633012,44.72,77964.08,39.6,0.78415,0.00049,3.89556]
[1777267633048,44.72,77972.97,39.6,0.78849,0.00049,3.8502]
[1777267633935,44.73,77965.23,39.6,0.78469,0.00049,3.89002]
[1777267635524,44.73,77966.55,39.6,0.78532,0.00049,3.88343]
[1777267635949,44.73,77958.32,39.6,0.78124,0.0005,3.92555]
[1777267636956,44.74,77961.11,39.6,0.78261,0.00049,3.9115]
[1777267638582,44.74,77964.35,39.6,0.78419,0.00049,3.89514]
[1777267638970,44.74,77966.16,39.6,0.78507,0.00049,3.88606]
[1777267639977,44.74,77966.25,39.6,0.7851,0.00049,3.88577]
[1777267641387,44.75,77967.69,39.6,0.78579,0.00049,3.87858]
[1777267642262,44.75,77967.69,39.6,0.78579,0.00049,3.87858]
[1777267642364,44.75,77966.58,39.6,0.78523,0.00049,3.88443]
[1777267642998,44.75,77970.53,39.6,0.78714,0.00049,3.8644]
[1777267643726,44.75,77970.53,39.6,0.78714,0.00049,3.8644]
[1777267643857,44.75,77970.53,39.6,0.78714,0.00049,3.8644]
[1777267643913,44.75,77970.53,39.6,0.78714,0.00049,3.8644]
[1777267644359,44.75,77970.53,39.6,0.78714,0.00049,3.8644]
[1777267644566,44.75,77970.53,39.6,0.78714,0.00049,3.8644]
[1777267644637,44.76,77963.38,39.6,0.78362,0.00049,3.9011]
[1777267645212,44.76,77963.38,39.6,0.78362,0.00049,3.9011]
[1777267645228,44.76,77907.66,39.6,0.75517,0.00053,4.17706]
[1777267646610,44.76,77905.49,39.6,0.75402,0.00053,4.18745]
[1777267646699,44.76,77905.49,39.6,0.75402,0.00053,4.18745]
[1777267647065,44.76,77915.86,39.6,0.75948,0.00052,4.13748]
[1777267648054,44.76,77922.35,39.6,0.76286,0.00052,4.10591]
[1777267649061,44.76,77923.48,39.6,0.76345,0.00052,4.10043]
[1777267650666,44.76,77921.39,39.6,0.76236,0.00052,4.11069]
[1777267651030,44.76,77921.39,39.6,0.76236,0.00052,4.11069]
[1777267651156,44.76,77921.39,39.6,0.76236,0.00052,4.11069]
[1777267651287,44.76,77921.39,39.6,0.76236,0.00052,4.11069]
[1777267651294,44.76,77921.39,39.6,0.76236,0.00052,4.11069]
[1777267651358,44.76,77921.78,39.6,0.76327,0.00052,4.08858]
[1777267652081,44.76,77926.75,39.6,0.76584,0.00052,4.06427]
[1777267653666,44.76,77926.75,39.6,0.76584,0.00052,4.06427]
[1777267653089,44.76,77929.62,39.6,0.76732,0.00052,4.05018]
[1777267654462,44.76,77937.82,39.6,0.77152,0.00051,4.00959]
[1777267655103,44.76,77944.66,39.6,0.77499,0.00051,3.97543]
[1777267655710,44.76,77944.66,39.6,0.77499,0.00051,3.97543]
[1777267656664,44.76,77950.31,39.6,0.77784,0.0005,3.94704]
[1777267657117,44.76,77951.17,39.6,0.77827,0.0005,3.94274]
[1777267658494,44.76,77953.66,39.6,0.77951,0.0005,3.93021]
[1777267658772,44.76,77953.66,39.6,0.77951,0.0005,3.93021]
[1777267659127,44.76,77953.66,39.6,0.77951,0.0005,3.93021]
[1777267659131,44.76,77949.2,39.6,0.77727,0.0005,3.95275]
[1777267660138,44.77,77954.15,39.6,0.77975,0.0005,3.92781]
[1777267665173,44.77,77956.41,39.6,0.78085,0.0005,3.91663]
[1777267667187,44.77,77960.47,39.6,0.78285,0.0005,3.89617]
[1777267669201,44.78,77964.58,39.6,0.78487,0.00049,3.87537]
[1777267670208,44.78,77963.05,39.6,0.78411,0.00049,3.88322]
[1777267671214,44.78,77964.17,39.6,0.78466,0.00049,3.87756]
[1777267672221,44.78,77966.07,39.6,0.78559,0.00049,3.86792]
[1777267673229,44.78,77964.91,39.6,0.78501,0.00049,3.8739]
[1777267674213,44.78,77964.91,39.6,0.78501,0.00049,3.8739]
[1777267674235,44.78,77969.34,39.6,0.78718,0.00049,3.85133]
[1777267675155,44.78,77969.34,39.6,0.78718,0.00049,3.85133]
[1777267675650,44.78,77969.34,39.6,0.78718,0.00049,3.85133]
[1777267675582,44.78,77971.67,39.6,0.78831,0.00049,3.83944]
[1777267676707,44.78,77972.81,39.6,0.78886,0.00049,3.83364]
[1777267678264,44.78,77975.47,39.6,0.79014,0.00049,3.82011]
[1777267680126,44.79,77975.28,39.6,0.79004,0.00049,3.82117]
[1777267680133,44.79,77975.28,39.6,0.79004,0.00049,3.82117]
[1777267680278,44.79,77980.47,39.6,0.79254,0.00048,3.79452]
[1777267681629,44.79,77983.41,39.6,0.79395,0.00048,3.77944]
[1777267682292,44.79,77985.16,39.6,0.79478,0.00048,3.7704]
[1777267685313,44.79,77987.15,39.6,0.79573,0.00048,3.76016]
[1777267686457,44.79,77987.15,39.6,0.79573,0.00048,3.76016]
[1777267686564,44.79,77989.82,39.6,0.797,0.00048,3.74634]
[1777267686747,44.79,77989.82,39.6,0.797,0.00048,3.74634]
[1777267687327,44.79,77991.56,39.6,0.79783,0.00047,3.73726]
[1777267688334,44.79,77989.14,39.6,0.79668,0.00048,3.74981]
[1777267689341,44.79,77984.89,39.6,0.79466,0.00048,3.7718]
[1777267691537,44.79,77984.46,39.6,0.79445,0.00048,3.77404]
[1777267691604,44.79,77983.71,39.6,0.79409,0.00048,3.77794]
[1777267693369,44.79,77984.39,39.6,0.79441,0.00048,3.77444]
[1777267694685,44.79,77985.12,39.6,0.79476,0.00048,3.77068]
[1777267695383,44.79,77985.76,39.6,0.79507,0.00048,3.76731]
[1777267697572,44.79,77987.65,39.6,0.79598,0.00048,3.75741]
[1777267698404,44.79,77990.05,39.6,0.79713,0.00048,3.74491]
[1777267699676,44.79,77990.05,39.6,0.79713,0.00048,3.74491]
[1777267699411,44.79,77991.39,39.6,0.79777,0.00047,3.73792]
[1777267700513,44.79,77991.39,39.6,0.79777,0.00047,3.73792]
[1777267700566,44.79,77995.49,39.6,0.79971,0.00047,3.71653]
[1777267701425,44.79,77995.19,39.6,0.79957,0.00047,3.7181]
[1777267702432,44.79,77994.68,39.6,0.79933,0.00047,3.72076]
[1777267703423,44.79,77994.68,39.6,0.79933,0.00047,3.72076]
[1777267703440,44.79,77996.57,39.6,0.80022,0.00047,3.71091]
[1777267704447,44.79,77996.32,39.6,0.8001,0.00047,3.71219]
[1777267705454,44.79,77998.39,39.6,0.80108,0.00047,3.70137]
[1777267706461,44.78,77999.34,39.6,0.80153,0.00047,3.6964]
[1777267707430,44.78,77999.34,39.6,0.80153,0.00047,3.6964]
[1777267707632,44.78,77999.94,39.6,0.80181,0.00047,3.69326]
[1777267707780,44.78,77999.94,39.6,0.80181,0.00047,3.69326]
[1777267707803,44.78,77999.94,39.6,0.80181,0.00047,3.69326]
[1777267707905,44.78,77999.94,39.6,0.80181,0.00047,3.69326]
[1777267708634,44.78,77999.94,39.6,0.80181,0.00047,3.69326]
[1777267708643,44.79,77972.51,39.6,0.7887,0.00049,3.83537]
[1777267709499,44.79,77964.65,39.6,0.78483,0.00049,3.87573]
[1777267710506,44.79,77964.0,39.6,0.7845,0.00049,3.87916]
[1777267711513,44.79,77963.19,39.6,0.78484,0.00049,3.86276]
[1777267712519,44.79,77963.6,39.6,0.78504,0.00049,3.86073]
[1777267712771,44.79,77963.6,39.6,0.78504,0.00049,3.86073]
[1777267713527,44.8,77963.46,39.6,0.78497,0.00049,3.86151]
[1777267714534,44.8,77966.66,39.6,0.78654,0.00049,3.84524]
[1777267715541,44.8,77969.15,39.6,0.78775,0.00049,3.83258]
[1777267717573,44.8,77969.51,39.6,0.78792,0.00049,3.83084]
[1777267717652,44.8,77969.51,39.6,0.78792,0.00049,3.83084]
[1777267717753,44.8,77970.25,39.6,0.78827,0.00049,3.82714]
[1777267719569,44.8,77969.49,39.6,0.78789,0.00049,3.83117]
[1777267721585,44.81,77964.95,39.6,0.78564,0.00049,3.85453]
[1777267722591,44.81,77962.21,39.6,0.78428,0.00049,3.86856]
[1777267723599,44.81,77961.16,39.6,0.78376,0.0005,3.87396]
[1777267724584,44.81,77961.16,39.6,0.78376,0.0005,3.87396]
[1777267724622,44.81,77960.9,39.6,0.78361,0.0005,3.87543]
[1777267725613,44.81,77960.12,39.6,0.78321,0.0005,3.87955]
[1777267726620,44.82,77960.89,39.6,0.78358,0.0005,3.87579]
[1777267727626,44.82,77956.07,39.6,0.78117,0.0005,3.90039]
[1777267728633,44.82,77957.08,39.6,0.78166,0.0005,3.89539]
[1777267729640,44.83,77955.68,39.6,0.78095,0.0005,3.90261]
[1777267730647,44.83,77956.34,39.6,0.78127,0.0005,3.89939]
[1777267731655,44.83,77957.05,39.6,0.78161,0.0005,3.89591]
[1777267732661,44.83,77955.0,39.6,0.78058,0.0005,3.90641]
[1777267733669,44.83,77955.34,39.6,0.78074,0.0005,3.9048]
[1777267734675,44.84,77956.34,39.6,0.78122,0.0005,3.89986]
[1777267735683,44.84,77955.92,39.6,0.781,0.0005,3.9021]
[1777267736689,44.84,77941.95,39.6,0.77396,0.00051,3.97242]
[1777267737697,44.84,77938.35,39.6,0.77212,0.00051,3.99044]
[1777267739711,44.85,77937.9,39.6,0.77188,0.00051,3.99281]
[1777267740718,44.85,77934.09,39.6,0.76993,0.00051,4.01177]
[1777267741724,44.85,77931.3,39.6,0.76849,0.00051,4.0256]
[1777267742732,44.85,77930.79,39.6,0.76822,0.00051,4.02814]
[1777267743738,44.85,77934.36,39.6,0.77006,0.00051,4.01052]
[1777267744746,44.85,77936.39,39.6,0.77109,0.00051,4.0005]
[1777267745753,44.85,77935.81,39.6,0.77079,0.00051,4.00343]
[1777267746024,44.85,77935.81,39.6,0.77079,0.00051,4.00343]
[1777267746025,44.85,77935.81,39.6,0.77079,0.00051,4.00343]
[1777267746274,44.85,77935.81,39.6,0.77079,0.00051,4.00343]
[1777267746760,44.85,77924.11,39.6,0.76476,0.00052,4.06113]
[1777267747767,44.85,77920.42,39.6,0.76283,0.00052,4.07917]
[1777267748774,44.85,77917.64,39.6,0.76138,0.00052,4.0927]
[1777267749137,44.85,77917.64,39.6,0.76138,0.00052,4.0927]
[1777267749780,44.85,77911.09,39.6,0.75794,0.00053,4.12439]
[1777267750788,44.85,77908.82,39.6,0.75675,0.00053,4.13527]
[1777267752579,44.85,77905.87,39.6,0.75519,0.00053,4.1494]
[1777267752802,44.85,77898.28,39.6,0.75114,0.00054,4.18555]
[1777267753808,44.85,77897.36,39.6,0.75066,0.00054,4.18986]
[1777267754816,44.85,77901.59,39.6,0.75292,0.00053,4.16979]
[1777267755871,44.85,77899.7,39.6,0.7519,0.00053,4.17881]
[1777267756830,44.85,77903.29,39.6,0.75381,0.00053,4.16179]
[1777267757837,44.85,77902.93,39.6,0.75361,0.00053,4.16356]
[1777267758844,44.85,77902.58,39.6,0.75342,0.00053,4.1653]
[1777267760640,44.85,77902.58,39.6,0.75342,0.00053,4.1653]
[1777267760741,44.86,77903.79,39.6,0.75405,0.00053,4.15968]
[1777267762654,44.86,77903.82,39.6,0.75406,0.00053,4.15953]
[1777267762727,44.86,77906.2,39.6,0.75532,0.00053,4.14825]
[1777267763584,44.86,77906.2,39.6,0.75532,0.00053,4.14825]
[1777267763612,44.86,77915.72,39.6,0.76033,0.00052,4.10245]
[1777267763879,44.86,77922.7,39.6,0.76397,0.00052,4.06849]
[1777267765380,44.86,77922.7,39.6,0.76397,0.00052,4.06849]
[1777267765424,44.87,77921.45,39.6,0.7633,0.00052,4.07486]
[1777267765893,44.87,77915.75,39.6,0.76032,0.00052,4.10257]
[1777267766900,44.87,77913.64,39.6,0.7592,0.00053,4.11286]
[1777267767907,44.87,77910.5,39.6,0.75754,0.00053,4.12811]
[1777267769583,44.88,77909.4,39.6,0.75694,0.00053,4.13357]
[1777267770346,44.88,77908.74,39.6,0.75658,0.00053,4.13682]
[1777267771378,44.88,77907.53,39.6,0.75665,0.00053,4.12242]
[1777267771934,44.88,77908.88,39.6,0.75736,0.00053,4.11593]
[1777267772942,44.88,77908.56,39.6,0.75719,0.00053,4.11753]
[1777267774420,44.88,77906.41,39.6,0.75603,0.00053,4.12802]
[1777267775292,44.89,77902.26,39.6,0.75381,0.00053,4.14793]
[1777267776108,44.89,77898.79,39.6,0.75195,0.00054,4.16448]
[1777267776970,44.89,77897.44,39.6,0.75123,0.00054,4.17088]
[1777267777977,44.89,77895.73,39.6,0.7503,0.00054,4.179]
[1777267779698,44.89,77895.73,39.6,0.7503,0.00054,4.179]
[1777267779804,44.89,77897.94,39.6,0.75149,0.00054,4.16857]
[1777267780492,44.89,77905.02,39.6,0.75527,0.00053,4.13488]
[1777267781119,44.89,77913.95,39.6,0.75998,0.00053,4.09198]
[1777267782017,44.89,77913.95,39.6,0.75998,0.00053,4.09198]
[1777267782060,44.89,77914.01,39.6,0.76001,0.00053,4.09169]
[1777267783015,44.9,77896.73,39.6,0.75081,0.00054,4.1746]
[1777267784021,44.89,77897.01,39.6,0.75096,0.00054,4.17322]
[1777267785028,44.89,77897.54,39.6,0.75125,0.00054,4.17071]
[1777267786036,44.89,77897.93,39.6,0.75147,0.00054,4.16876]
[1777267787043,44.89,77902.9,39.6,0.75413,0.00053,4.14511]
[1777267788050,44.89,77900.81,39.6,0.75301,0.00053,4.15507]
[1777267789375,44.89,77902.32,39.6,0.75382,0.00053,4.14787]
[1777267791153,44.89,77902.32,39.6,0.75382,0.00053,4.14787]
[1777267791254,44.89,77904.05,39.6,0.75474,0.00053,4.13963]
[1777267792078,44.89,77905.97,39.6,0.75576,0.00053,4.13042]
[1777267793011,44.89,77905.97,39.6,0.75576,0.00053,4.13042]
[1777267793379,44.89,77903.12,39.6,0.75425,0.00053,4.14404]
[1777267794091,44.89,77899.71,39.6,0.75242,0.00054,4.16028]
[1777267795100,44.89,77899.31,39.6,0.75221,0.00054,4.16217]
[1777267796650,44.89,77896.82,39.6,0.75088,0.00054,4.17396]
[1777267797254,44.89,77896.82,39.6,0.75088,0.00054,4.17396]
[1777267797689,44.89,77896.82,39.6,0.75088,0.00054,4.17396]
[1777267797792,44.89,77895.15,39.6,0.74997,0.00054,4.1819]
[1777267798491,44.89,77895.15,39.6,0.74997,0.00054,4.1819]
[1777267798688,44.9,77865.75,39.6,0.73388,0.00056,4.31783]
[1777267799362,44.9,77858.1,39.6,0.72959,0.00056,4.35223]
[1777267800547,44.9,77854.25,39.6,0.72742,0.00056,4.36941]
[1777267801712,44.9,77845.89,39.6,0.72269,0.00057,4.40612]
[1777267802685,44.9,77844.56,39.6,0.72194,0.00057,4.4119]
[1777267803586,44.9,77848.75,39.6,0.72431,0.00057,4.39363]
[1777267804165,44.9,77841.92,39.6,0.72043,0.00057,4.42338]
[1777267805414,44.9,77840.28,39.6,0.71949,0.00057,4.43047]
[1777267806358,44.9,77839.03,39.6,0.7188,0.00057,4.43569]
[1777267807091,44.9,77839.03,39.6,0.7188,0.00057,4.43569]
[1777267807827,44.9,77833.78,39.6,0.71577,0.00057,4.45824]
[1777267807859,44.9,77833.78,39.6,0.71577,0.00057,4.45824]
[1777267808198,44.91,77827.32,39.6,0.71204,0.00058,4.48563]
[1777267809624,44.92,77822.73,39.6,0.70933,0.00058,4.50512]
[1777267812826,44.93,77822.41,39.6,0.7091,0.00058,4.50675]
[1777267812845,44.93,77821.49,39.6,0.70855,0.00058,4.5107]
[1777267813235,44.94,77814.72,39.6,0.70459,0.00058,4.53858]
[1777267813867,44.94,77814.72,39.6,0.70459,0.00058,4.53858]
[1777267814585,44.93,77818.27,39.6,0.70668,0.00058,4.52391]
[1777267815188,44.93,77818.27,39.6,0.70668,0.00058,4.52391]
[1777267815293,44.93,77818.27,39.6,0.70668,0.00058,4.52391]
[1777267815297,44.93,77818.27,39.6,0.70668,0.00058,4.52391]
[1777267815413,44.93,77824.96,39.6,0.71059,0.00058,4.49606]
[1777267816256,44.93,77824.24,39.6,0.71016,0.00058,4.49915]
[1777267817263,44.93,77819.25,39.6,0.70726,0.00058,4.51987]
[1777267818735,44.93,77819.25,39.6,0.70726,0.00058,4.51987]
[1777267818818,44.93,77819.77,39.6,0.70758,0.00058,4.5176]
[1777267819445,44.93,77819.77,39.6,0.70758,0.00058,4.5176]
[1777267819735,44.93,77801.96,39.6,0.69712,0.00059,4.58957]
[1777267820145,44.93,77801.96,39.6,0.69712,0.00059,4.58957]
[1777267820284,44.94,77798.74,39.6,0.69517,0.00059,4.60251]
[1777267820871,44.94,77798.74,39.6,0.69517,0.00059,4.60251]
[1777267821047,44.94,77798.74,39.6,0.69517,0.00059,4.60251]
[1777267821829,44.94,77798.74,39.6,0.69517,0.00059,4.60251]
[1777267821291,44.94,77797.23,39.6,0.69425,0.00059,4.60857]
[1777267822082,44.94,77797.23,39.6,0.69425,0.00059,4.60857]
[1777267822123,44.94,77797.23,39.6,0.69425,0.00059,4.60857]
[1777267822348,44.94,77797.23,39.6,0.69425,0.00059,4.60857]
[1777267822854,44.94,77797.23,39.6,0.69425,0.00059,4.60857]
[1777267822436,44.94,77769.1,39.6,0.67736,0.00061,4.71437]
[1777267822983,44.94,77769.1,39.6,0.67736,0.00061,4.71437]
[1777267823237,44.94,77769.1,39.6,0.67736,0.00061,4.71437]
[1777267823306,44.94,77765.37,39.6,0.67509,0.00061,4.72773]
[1777267824706,44.94,77768.54,39.6,0.67703,0.00061,4.71631]
[1777267824955,44.94,77768.54,39.6,0.67703,0.00061,4.71631]
[1777267825233,44.94,77768.54,39.6,0.67703,0.00061,4.71631]
[1777267825354,44.94,77768.54,39.6,0.67703,0.00061,4.71631]
[1777267825378,44.94,77768.54,39.6,0.67703,0.00061,4.71631]
[1777267825465,44.94,77768.54,39.6,0.67703,0.00061,4.71631]
[1777267825557,44.94,77768.54,39.6,0.67703,0.00061,4.71631]
[1777267825627,44.94,77764.37,39.6,0.67448,0.00061,4.7313]
[1777267825957,44.94,77764.37,39.6,0.67448,0.00061,4.7313]
[1777267826256,44.94,77764.37,39.6,0.67448,0.00061,4.7313]
[1777267826788,44.94,77764.37,39.6,0.67448,0.00061,4.7313]
[1777267826837,44.94,77762.89,39.6,0.67358,0.00061,4.73657]
[1777267827334,44.94,77760.74,39.6,0.67226,0.00061,4.7442]
[1777267828792,44.95,77762.19,39.6,0.67314,0.00061,4.73909]
[1777267829793,44.95,77757.85,39.6,0.67048,0.00061,4.75437]
[1777267830355,44.95,77751.13,39.6,0.66635,0.00062,4.77759]
[1777267831731,44.95,77751.13,39.6,0.66635,0.00062,4.77759]
[1777267831817,44.95,77747.82,39.6,0.66482,0.00062,4.77004]
[1777267831971,44.95,77747.82,39.6,0.66482,0.00062,4.77004]
[1777267831974,44.95,77747.82,39.6,0.66482,0.00062,4.77004]
[1777267832081,44.95,77747.82,39.6,0.66482,0.00062,4.77004]
[1777267832567,44.95,77755.78,39.6,0.66973,0.00062,4.7427]
[1777267833168,44.95,77755.78,39.6,0.66973,0.00062,4.7427]
[1777267833456,44.95,77752.9,39.6,0.66796,0.00062,4.75267]
[1777267834275,44.95,77752.9,39.6,0.66796,0.00062,4.75267]
[1777267834290,44.95,77752.9,39.6,0.66796,0.00062,4.75267]
[1777267834510,44.95,77752.9,39.6,0.66796,0.00062,4.75267]
[1777267834609,44.95,77754.02,39.6,0.66864,0.00062,4.74887]
[1777267834963,44.95,77754.02,39.6,0.66864,0.00062,4.74887]
[1777267834963,44.95,77754.02,39.6,0.66864,0.00062,4.74887]
[1777267835399,44.95,77760.7,39.6,0.67274,0.00061,4.72554]
[1777267836663,44.95,77760.7,39.6,0.67274,0.00061,4.72554]
[1777267836686,44.95,77760.7,39.6,0.67274,0.00061,4.72554]
[1777267836730,44.95,77761.84,39.6,0.67344,0.00061,4.72151]
[1777267836969,44.95,77761.84,39.6,0.67344,0.00061,4.72151]
[1777267837703,44.95,77761.84,39.6,0.67344,0.00061,4.72151]
[1777267837718,44.95,77750.89,39.6,0.66669,0.00062,4.75973]
[1777267837966,44.95,77750.89,39.6,0.66669,0.00062,4.75973]
[1777267838422,44.96,77756.93,39.6,0.67041,0.00062,4.73886]
[1777267839985,44.96,77757.0,39.6,0.67045,0.00061,4.73864]
[1777267840535,44.96,77757.0,39.6,0.67045,0.00061,4.73864]
[1777267840725,44.96,77757.0,39.6,0.67045,0.00061,4.73864]
[1777267840826,44.96,77755.26,39.6,0.66938,0.00062,4.74472]
[1777267840970,44.96,77755.26,39.6,0.66938,0.00062,4.74472]
[1777267840970,44.96,77755.26,39.6,0.66938,0.00062,4.74472]
[1777267841469,44.96,77755.26,39.6,0.66938,0.00062,4.74472]
[1777267841609,44.96,77755.26,39.6,0.66938,0.00062,4.74472]
[1777267841724,44.96,77755.85,39.6,0.66974,0.00062,4.74266]
[1777267842040,44.96,77755.85,39.6,0.66974,0.00062,4.74266]
[1777267842447,44.96,77755.85,39.6,0.66974,0.00062,4.74266]
[1777267842471,44.96,77755.85,39.6,0.66974,0.00062,4.74266]
[1777267842529,44.96,77755.85,39.6,0.66974,0.00062,4.74266]
[1777267842971,44.96,77755.67,39.6,0.66963,0.00062,4.74331]
[1777267842979,44.96,77755.67,39.6,0.66963,0.00062,4.74331]
[1777267843218,44.96,77755.67,39.6,0.66963,0.00062,4.74331]
[1777267843227,44.96,77755.67,39.6,0.66963,0.00062,4.74331]
[1777267843473,44.96,77755.67,39.6,0.66963,0.00062,4.74331]
[1777267843908,44.96,77764.27,39.6,0.6749,0.00061,4.71303]
[1777267844301,44.96,77764.27,39.6,0.6749,0.00061,4.71303]
[1777267844464,44.96,77771.43,39.6,0.67927,0.00061,4.68715]
[1777267845054,44.96,77771.43,39.6,0.67927,0.00061,4.68715]
[1777267845586,44.96,77771.43,39.6,0.67927,0.00061,4.68715]
[1777267845658,44.96,77771.43,39.6,0.67927,0.00061,4.68715]
[1777267845743,44.96,77780.53,39.6,0.68479,0.0006,4.65348]
[1777267846482,44.96,77786.19,39.6,0.6882,0.0006,4.63212]
[1777267847727,44.95,77792.55,39.6,0.69202,0.0006,4.60767]
[1777267848710,44.95,77792.55,39.6,0.69202,0.0006,4.60767]
[1777267848812,44.95,77793.93,39.6,0.69285,0.0006,4.60227]
[1777267848945,44.95,77793.93,39.6,0.69285,0.0006,4.60227]
[1777267849201,44.95,77793.93,39.6,0.69285,0.0006,4.60227]
[1777267849503,44.95,77816.44,39.6,0.70616,0.00058,4.51241]
[1777267849954,44.95,77816.44,39.6,0.70616,0.00058,4.51241]
[1777267850297,44.95,77816.44,39.6,0.70616,0.00058,4.51241]
[1777267850871,44.95,77828.93,39.6,0.71343,0.00058,4.46047]
[1777267851517,44.95,77834.36,39.6,0.71656,0.00057,4.43746]
[1777267852523,44.95,77835.05,39.6,0.71696,0.00057,4.43451]
[1777267853063,44.95,77835.05,39.6,0.71696,0.00057,4.43451]
[1777267853896,44.95,77835.05,39.6,0.71696,0.00057,4.43451]
[1777267853881,44.95,77835.01,39.6,0.71694,0.00057,4.43468]
[1777267854082,44.95,77835.01,39.6,0.71694,0.00057,4.43468]
[1777267854488,44.95,77835.01,39.6,0.71694,0.00057,4.43468]
[1777267854894,44.95,77842.62,39.6,0.7213,0.00057,4.40199]
[1777267855545,44.95,77844.69,39.6,0.72247,0.00057,4.39304]
[1777267856961,44.95,77844.86,39.6,0.72256,0.00057,4.39234]
[1777267857524,44.95,77844.86,39.6,0.72256,0.00057,4.39234]
[1777267857750,44.95,77844.86,39.6,0.72256,0.00057,4.39234]
[1777267857791,44.95,77844.86,39.6,0.72256,0.00057,4.39234]
[1777267857920,44.95,77796.46,39.6,0.69437,0.0006,4.59237]
[1777267858004,44.95,77796.46,39.6,0.69437,0.0006,4.59237]
[1777267858098,44.95,77796.46,39.6,0.69437,0.0006,4.59237]
[1777267858667,44.95,77781.35,39.6,0.68531,0.0006,4.65024]
[1777267859577,44.95,77778.34,39.6,0.68349,0.0006,4.66149]
[1777267860332,44.95,77778.34,39.6,0.68349,0.0006,4.66149]
[1777267860931,44.95,77787.07,39.6,0.68875,0.0006,4.62863]
[1777267860954,44.95,77787.07,39.6,0.68875,0.0006,4.62863]
[1777267861495,44.95,77787.07,39.6,0.68875,0.0006,4.62863]
[1777267861592,44.95,77785.43,39.6,0.68776,0.0006,4.63492]
[1777267862131,44.95,77785.43,39.6,0.68776,0.0006,4.63492]
[1777267862367,44.95,77785.43,39.6,0.68776,0.0006,4.63492]
[1777267862599,44.95,77790.59,39.6,0.69085,0.0006,4.6152]
[1777267865269,44.95,77790.32,39.6,0.69069,0.0006,4.61624]
[1777267865325,44.95,77790.32,39.6,0.69069,0.0006,4.61624]
[1777267865620,44.95,77768.35,39.6,0.67742,0.00061,4.6982]
[1777267866003,44.95,77768.35,39.6,0.67742,0.00061,4.6982]
[1777267866456,44.95,77768.35,39.6,0.67742,0.00061,4.6982]
[1777267866460,44.95,77768.35,39.6,0.67742,0.00061,4.6982]
[1777267866519,44.95,77768.35,39.6,0.67742,0.00061,4.6982]
[1777267866627,44.95,77771.62,39.6,0.67941,0.00061,4.68633]
[1777267866941,44.95,77771.62,39.6,0.67941,0.00061,4.68633]
[1777267866954,44.95,77771.62,39.6,0.67941,0.00061,4.68633]
[1777267867869,44.95,77767.7,39.6,0.67702,0.00061,4.70057]
[1777267868688,44.95,77770.76,39.6,0.67888,0.00061,4.6895]
[1777267869648,44.96,77771.97,39.6,0.67961,0.00061,4.68513]
[1777267870086,44.96,77771.97,39.6,0.67961,0.00061,4.68513]
[1777267870852,44.95,77775.24,39.6,0.6816,0.00061,4.6731]
[1777267871662,44.95,77778.46,39.6,0.68355,0.0006,4.66116]
[1777267873676,44.96,77781.34,39.6,0.68528,0.0006,4.65044]
[1777267874921,44.96,77781.34,39.6,0.68528,0.0006,4.65044]
[1777267874683,44.96,77787.39,39.6,0.68891,0.0006,4.62759]
[1777267875428,44.96,77787.39,39.6,0.68891,0.0006,4.62759]
[1777267875690,44.96,77800.29,39.6,0.6966,0.00059,4.57763]
[1777267876243,44.96,77800.29,39.6,0.6966,0.00059,4.57763]
[1777267876854,44.96,77800.29,39.6,0.6966,0.00059,4.57763]
[1777267876871,44.96,77806.22,39.6,0.70011,0.00059,4.5541]
[1777267877336,44.96,77806.22,39.6,0.70011,0.00059,4.5541]
[1777267877707,44.96,77818.8,39.6,0.70749,0.00058,4.5031]
[1777267878210,44.96,77818.8,39.6,0.70749,0.00058,4.5031]
[1777267878717,44.96,77818.8,39.6,0.70749,0.00058,4.5031]
[1777267878727,44.96,77818.8,39.6,0.70749,0.00058,4.5031]
[1777267878912,44.96,77818.8,39.6,0.70749,0.00058,4.5031]
[1777267878871,44.96,77829.35,39.6,0.7136,0.00058,4.45921]
[1777267879892,44.96,77831.57,39.6,0.71488,0.00058,4.44988]
[1777267879953,44.96,77831.57,39.6,0.71488,0.00058,4.44988]
[1777267880726,44.97,77827.74,39.6,0.71266,0.00058,4.46606]
[1777267881733,44.97,77825.07,39.6,0.71111,0.00058,4.47726]
[1777267882740,44.97,77825.93,39.6,0.71161,0.00058,4.47365]
[1777267883747,44.97,77828.99,39.6,0.71339,0.00058,4.46081]
[1777267884753,44.97,77831.46,39.6,0.71481,0.00058,4.45039]
[1777267886768,44.97,77834.89,39.6,0.71678,0.00057,4.43585]
[1777267888068,44.97,77834.55,39.6,0.71659,0.00057,4.43732]
[1777267888200,44.97,77834.55,39.6,0.71659,0.00057,4.43732]
[1777267888223,44.97,77834.55,39.6,0.71659,0.00057,4.43732]
[1777267888782,44.97,77844.93,39.6,0.72252,0.00057,4.3927]
[1777267889851,44.97,77844.93,39.6,0.72252,0.00057,4.3927]
[1777267889880,44.97,77852.11,39.6,0.72658,0.00056,4.36135]
[1777267890796,44.97,77856.52,39.6,0.72906,0.00056,4.34191]
[1777267891818,44.97,77856.52,39.6,0.72906,0.00056,4.34191]
[1777267891859,44.97,77860.75,39.6,0.73211,0.00056,4.30306]
[1777267892810,44.97,77863.98,39.6,0.73391,0.00056,4.28858]
[1777267893817,44.97,77860.76,39.6,0.7321,0.00056,4.30308]
[1777267894824,44.97,77864.04,39.6,0.73394,0.00056,4.28837]
[1777267895833,44.97,77870.27,39.6,0.7374,0.00055,4.26018]
[1777267896181,44.97,77870.27,39.6,0.7374,0.00055,4.26018]
[1777267896840,44.97,77874.21,39.6,0.73958,0.00055,4.24224]
[1777267897846,44.98,77876.72,39.6,0.74095,0.00055,4.2308]
[1777267898466,44.98,77876.72,39.6,0.74095,0.00055,4.2308]
[1777267898854,44.98,77877.27,39.6,0.74125,0.00055,4.22835]
[1777267899671,44.98,77877.27,39.6,0.74125,0.00055,4.22835]
[1777267899861,44.98,77876.48,39.6,0.7408,0.00055,4.23207]
[1777267900867,44.98,77875.97,39.6,0.74051,0.00055,4.23449]
[1777267901421,44.98,77875.97,39.6,0.74051,0.00055,4.23449]
[1777267901874,44.98,77873.17,39.6,0.73895,0.00055,4.2474]
[1777267902882,44.99,77863.51,39.6,0.73357,0.00056,4.29129]
[1777267903889,44.99,77862.03,39.6,0.73274,0.00056,4.29797]
[1777267904127,44.99,77862.03,39.6,0.73274,0.00056,4.29797]
[1777267904895,44.99,77861.17,39.6,0.73226,0.00056,4.30186]
[1777267905903,44.99,77858.5,39.6,0.73076,0.00056,4.31382]
[1777267908924,44.99,77857.72,39.6,0.73031,0.00056,4.31733]
[1777267909277,44.99,77857.72,39.6,0.73031,0.00056,4.31733]
[1777267909931,44.99,77870.64,39.6,0.73753,0.00055,4.25917]
[1777267910938,44.99,77876.48,39.6,0.74075,0.00055,4.23252]
[1777267911464,44.99,77876.48,39.6,0.74075,0.00055,4.23252]
[1777267911945,44.99,77869.18,39.6,0.7367,0.00056,4.26594]
[1777267912952,45.0,77862.34,39.6,0.73287,0.00056,4.29691]
[1777267913959,45.0,77866.09,39.6,0.73496,0.00056,4.28007]
[1777267915974,45.0,77866.75,39.6,0.73532,0.00056,4.2772]
[1777267916981,45.0,77873.36,39.6,0.73898,0.00055,4.24719]
[1777267919045,45.01,77873.65,39.6,0.73913,0.00055,4.24599]
[1777267921009,45.01,77865.77,39.6,0.73474,0.00056,4.28191]
[1777267922016,45.01,77863.69,39.6,0.73357,0.00056,4.29131]
[1777267923022,45.01,77865.31,39.6,0.73447,0.00056,4.28403]
[1777267925037,45.01,77864.94,39.6,0.73426,0.00056,4.28575]
[1777267926044,45.01,77866.76,39.6,0.73527,0.00056,4.27757]
[1777267927050,45.01,77870.03,39.6,0.73709,0.00055,4.26275]
[1777267929066,45.01,77870.61,39.6,0.73741,0.00055,4.26013]
[1777267930073,45.01,77869.2,39.6,0.73663,0.00056,4.26655]
[1777267931372,45.01,77870.27,39.6,0.73722,0.00055,4.26173]
[1777267932086,45.01,77869.6,39.6,0.73684,0.00055,4.26477]
[1777267933819,45.01,77869.6,39.6,0.73684,0.00055,4.26477]
[1777267933920,45.01,77869.6,39.6,0.73684,0.00055,4.26477]
[1777267933998,45.01,77870.72,39.6,0.73746,0.00055,4.25971]
[1777267934242,45.01,77870.72,39.6,0.73746,0.00055,4.25971]
[1777267934338,45.02,77857.31,39.6,0.72997,0.00056,4.32007]
[1777267935780,45.02,77857.31,39.6,0.72997,0.00056,4.32007]
[1777267935882,45.02,77858.91,39.6,0.73087,0.00056,4.31293]
[1777267936640,45.02,77858.91,39.6,0.73087,0.00056,4.31293]
[1777267936643,45.02,77856.44,39.6,0.72948,0.00056,4.32391]
[1777267937922,45.01,77854.18,39.6,0.72821,0.00056,4.33388]
[1777267939018,45.01,77854.18,39.6,0.72821,0.00056,4.33388]
[1777267938854,45.01,77857.35,39.6,0.73001,0.00056,4.31977]
[1777267939138,45.01,77864.09,39.6,0.73378,0.00056,4.28963]
[1777267940145,45.01,77868.59,39.6,0.73629,0.00056,4.26927]
[1777267941818,45.01,77868.59,39.6,0.73629,0.00056,4.26927]
[1777267941938,45.01,77869.76,39.6,0.73694,0.00055,4.26396]
[1777267942256,45.01,77867.42,39.6,0.73564,0.00056,4.27457]
[1777267943167,45.01,77862.41,39.6,0.73285,0.00056,4.29715]
[1777267944328,45.01,77862.41,39.6,0.73285,0.00056,4.29715]
[1777267944494,45.01,77861.92,39.6,0.73257,0.00056,4.29934]
[1777267945514,45.01,77856.04,39.6,0.72927,0.00056,4.32557]
[1777267946898,45.01,77854.33,39.6,0.72831,0.00056,4.33313]
[1777267947283,45.01,77851.15,39.6,0.72651,0.00057,4.34715]
[1777267948202,45.01,77850.47,39.6,0.72613,0.00057,4.35011]
[1777267949208,45.01,77849.44,39.6,0.72555,0.00057,4.35459]
[1777267950817,45.01,77849.44,39.6,0.72555,0.00057,4.35459]
[1777267950960,45.01,77849.6,39.6,0.72565,0.00057,4.35381]
[1777267951286,45.01,77849.6,39.6,0.72565,0.00057,4.35381]
[1777267951466,45.01,77855.34,39.6,0.72958,0.00056,4.30841]
[1777267952624,45.01,77855.34,39.6,0.72958,0.00056,4.30841]
[1777267952771,45.0,77867.4,39.6,0.73635,0.00056,4.25425]
[1777267953575,45.0,77865.75,39.6,0.73543,0.00056,4.26173]
[1777267954244,45.0,77862.44,39.6,0.73358,0.00056,4.27667]
[1777267955251,45.0,77863.63,39.6,0.73425,0.00056,4.2713]
[1777267956863,45.0,77862.77,39.6,0.73376,0.00056,4.27518]
[1777267957265,45.0,77862.25,39.6,0.73347,0.00056,4.27751]
[1777267958466,45.0,77862.25,39.6,0.73347,0.00056,4.27751]
[1777267958475,45.0,77862.25,39.6,0.73347,0.00056,4.27751]
[1777267958497,45.0,77862.25,39.6,0.73347,0.00056,4.27751]
[1777267958700,45.0,77861.8,39.6,0.73322,0.00056,4.27952]
[1777267959278,45.01,77852.57,39.6,0.72802,0.00057,4.32067]
[1777267960881,45.0,77850.34,39.6,0.72676,0.00057,4.33049]
[1777267961474,45.0,77850.34,39.6,0.72676,0.00057,4.33049]
[1777267961614,45.0,77849.34,39.6,0.72619,0.00057,4.33486]
[1777267962813,45.0,77849.34,39.6,0.72619,0.00057,4.33486]
[1777267962912,45.0,77845.55,39.6,0.72404,0.00057,4.35142]
[1777267963823,45.0,77826.55,39.6,0.7131,0.00058,4.43273]
[1777267964320,45.0,77821.97,39.6,0.71044,0.00058,4.45181]
[1777267965327,45.0,77824.53,39.6,0.71194,0.00058,4.44105]
[1777267966886,45.0,77824.53,39.6,0.71194,0.00058,4.44105]
[1777267966890,45.0,77824.53,39.6,0.71194,0.00058,4.44105]
[1777267966965,44.99,77832.08,39.6,0.71634,0.00058,4.40915]
[1777267967065,44.99,77832.08,39.6,0.71634,0.00058,4.40915]
[1777267967182,44.99,77832.08,39.6,0.71634,0.00058,4.40915]
[1777267967804,44.99,77843.59,39.6,0.72296,0.00057,4.35963]
[1777267968050,44.99,77843.59,39.6,0.72296,0.00057,4.35963]
[1777267968348,44.99,77851.22,39.6,0.72731,0.00057,4.32619]
[1777267969620,44.99,77850.48,39.6,0.72688,0.00057,4.32949]
[1777267970148,44.99,77850.48,39.6,0.72688,0.00057,4.32949]
[1777267970362,44.99,77850.4,39.6,0.72683,0.00057,4.32988]
[1777267971369,45.0,77849.68,39.6,0.72642,0.00057,4.33308]
[1777267972574,45.0,77843.27,39.6,0.72276,0.00057,4.36113]
[1777267973383,45.0,77840.62,39.6,0.72124,0.00057,4.37262]
[1777267974390,45.0,77839.79,39.6,0.72077,0.00057,4.3762]
[1777267978176,45.0,77839.96,39.6,0.72087,0.00057,4.37544]
[1777267978177,45.0,77839.96,39.6,0.72087,0.00057,4.37544]
[1777267978585,45.0,77839.24,39.6,0.72046,0.00057,4.37853]
[1777267979425,44.99,77837.54,39.6,0.71948,0.00058,4.38584]
[1777267980432,44.99,77838.8,39.6,0.72021,0.00057,4.3804]
[1777267983453,44.99,77839.76,39.6,0.72079,0.00057,4.37607]
[1777267984459,44.99,77839.26,39.6,0.72051,0.00057,4.37813]
[1777267985472,44.98,77837.97,39.6,0.71978,0.00058,4.38359]
[1777267986770,44.98,77837.97,39.6,0.71978,0.00058,4.38359]
[1777267986901,44.98,77837.97,39.6,0.71978,0.00058,4.38359]
[1777267987036,44.98,77830.79,39.6,0.71565,0.00058,4.41418]
[1777267987486,44.98,77811.02,39.6,0.70409,0.00059,4.49623]
[1777267989052,44.98,77811.02,39.6,0.70409,0.00059,4.49623]
[1777267988493,44.98,77810.32,39.6,0.70369,0.00059,4.49898]
[1777267989500,44.97,77813.43,39.6,0.70554,0.00059,4.48623]
[1777267990507,44.97,77816.41,39.6,0.70731,0.00059,4.47391]
[1777267991514,44.97,77816.93,39.6,0.70763,0.00059,4.47168]
[1777267992521,44.96,77820.48,39.6,0.70972,0.00059,4.45691]
[1777267993443,44.96,77820.48,39.6,0.70972,0.00059,4.45691]
[1777267993521,44.96,77820.48,39.6,0.70972,0.00059,4.45691]
[1777267993653,44.96,77820.48,39.6,0.70972,0.00059,4.45691]
[1777267993814,44.96,77827.21,39.6,0.71366,0.00058,4.42862]
[1777267994535,44.95,77833.91,39.6,0.71756,0.00058,4.40009]
[1777267995541,44.95,77836.56,39.6,0.7191,0.00058,4.38865]
[1777267998447,44.95,77836.31,39.6,0.71897,0.00058,4.38962]
[1777267998485,44.95,77836.31,39.6,0.71897,0.00058,4.38962]
[1777267998488,44.95,77836.31,39.6,0.71897,0.00058,4.38962]
[1777267998562,44.95,77833.14,39.6,0.71715,0.00058,4.40317]
[1777268000578,44.95,77832.63,39.6,0.71686,0.00058,4.40528]
[1777268001585,44.94,77830.62,39.6,0.7157,0.00058,4.41379]
[1777268004606,44.94,77824.62,39.6,0.71223,0.00058,4.43897]
[1777268005612,44.94,77821.08,39.6,0.71017,0.00059,4.45369]
[1777268006620,44.94,77820.09,39.6,0.7096,0.00059,4.45773]
[1777268007626,44.93,77820.67,39.6,0.70995,0.00059,4.45524]
[1777268009460,44.93,77820.94,39.6,0.71012,0.00059,4.45404]
[1777268009550,44.93,77820.94,39.6,0.71012,0.00059,4.45404]
[1777268009640,44.93,77826.08,39.6,0.71313,0.00058,4.43245]
[1777268010648,44.93,77831.73,39.6,0.71642,0.00058,4.40848]
[1777268011655,44.93,77835.02,39.6,0.71899,0.00058,4.37448]
[1777268012661,44.92,77835.97,39.6,0.71954,0.00058,4.37038]
[1777268013545,44.92,77835.97,39.6,0.71954,0.00058,4.37038]
[1777268013631,44.92,77835.97,39.6,0.71954,0.00058,4.37038]
[1777268013632,44.92,77835.97,39.6,0.71954,0.00058,4.37038]
[1777268013834,44.92,77840.08,39.6,0.72191,0.00058,4.35261]
[1777268014676,44.92,77846.64,39.6,0.72567,0.00057,4.32397]
[1777268015683,44.93,77848.64,39.6,0.72681,0.00057,4.3152]
[1777268017696,44.93,77855.02,39.6,0.73044,0.00057,4.28689]
[1777268019711,44.92,77858.03,39.6,0.73215,0.00056,4.27338]
[1777268021725,44.92,77859.39,39.6,0.73292,0.00056,4.26726]
[1777268022732,44.92,77858.28,39.6,0.73229,0.00056,4.27224]
[1777268023773,44.92,77858.28,39.6,0.73229,0.00056,4.27224]
[1777268023967,44.92,77858.28,39.6,0.73229,0.00056,4.27224]
[1777268024069,44.92,77859.8,39.6,0.73315,0.00056,4.2654]
[1777268024747,44.92,77864.52,39.6,0.73581,0.00056,4.24408]
[1777268025753,44.92,77865.86,39.6,0.73656,0.00056,4.23802]
[1777268026760,44.92,77866.72,39.6,0.73703,0.00056,4.23413]
[1777268028775,44.93,77867.12,39.6,0.73725,0.00056,4.23237]
[1777268029782,44.93,77867.47,39.6,0.73744,0.00056,4.23081]
[1777268030789,44.93,77867.14,39.6,0.73725,0.00056,4.23235]
[1777268031795,44.93,77868.05,39.6,0.73776,0.00056,4.22823]
[1777268032802,44.93,77869.51,39.6,0.73857,0.00056,4.2216]
[1777268033810,44.93,77872.22,39.6,0.74007,0.00056,4.20923]
[1777268034816,44.93,77873.25,39.6,0.74064,0.00056,4.20456]
[1777268035825,44.93,77873.81,39.6,0.74094,0.00056,4.20205]
[1777268037711,44.94,77873.59,39.6,0.74081,0.00056,4.20312]
[1777268037797,44.94,77873.59,39.6,0.74081,0.00056,4.20312]
[1777268037839,44.94,77877.81,39.6,0.74314,0.00055,4.18371]
[1777268038846,44.94,77882.43,39.6,0.74569,0.00055,4.16222]
[1777268039852,44.94,77883.38,39.6,0.74621,0.00055,4.15779]
[1777268040859,44.94,77882.29,39.6,0.74561,0.00055,4.16287]
[1777268041986,44.94,77882.29,39.6,0.74561,0.00055,4.16287]
[1777268041997,44.94,77877.27,39.6,0.74285,0.00055,4.18619]
[1777268042873,44.94,77874.95,39.6,0.74156,0.00055,4.19688]
[1777268043881,44.94,77878.08,39.6,0.7433,0.00055,4.18238]
[1777268044888,44.93,77877.22,39.6,0.74283,0.00055,4.18633]
[1777268045894,44.93,77876.86,39.6,0.74263,0.00055,4.18797]
[1777268046902,44.93,77880.26,39.6,0.74451,0.00055,4.17218]
[1777268047909,44.93,77886.89,39.6,0.74815,0.00055,4.1412]
[1777268048497,44.93,77886.89,39.6,0.74815,0.00055,4.1412]
[1777268048916,44.93,77879.82,39.6,0.74427,0.00055,4.17424]
[1777268049923,44.93,77874.39,39.6,0.74126,0.00055,4.19938]
[1777268051936,44.93,77874.06,39.6,0.74108,0.00055,4.20089]
[1777268052943,44.93,77875.3,39.6,0.74177,0.00055,4.19517]
[1777268053952,44.93,77875.67,39.6,0.74197,0.00055,4.19346]
[1777268055039,44.93,77875.67,39.6,0.74197,0.00055,4.19346]
[1777268055138,44.93,77875.4,39.6,0.74182,0.00055,4.19471]
[1777268055966,44.93,77880.99,39.6,0.74492,0.00055,4.16877]
[1777268056973,44.93,77883.46,39.6,0.74628,0.00055,4.15724]
[1777268057980,44.93,77885.17,39.6,0.74721,0.00055,4.14925]
[1777268058987,44.93,77884.28,39.6,0.74672,0.00055,4.15342]
[1777268059994,44.93,77885.72,39.6,0.74751,0.00055,4.14669]
[1777268061001,44.93,77886.45,39.6,0.74791,0.00055,4.14328]
[1777268062008,44.93,77887.11,39.6,0.74827,0.00055,4.1402]
[1777268063014,44.93,77885.92,39.6,0.74762,0.00055,4.1458]
[1777268064022,44.93,77886.1,39.6,0.74771,0.00055,4.14498]
[1777268065029,44.94,77886.58,39.6,0.74797,0.00055,4.14274]
[1777268067042,44.94,77886.45,39.6,0.7479,0.00055,4.14339]
[1777268068050,44.94,77887.06,39.6,0.74823,0.00055,4.14054]
[1777268069056,44.94,77886.05,39.6,0.74768,0.00055,4.1453]
[1777268070064,44.94,77885.13,39.6,0.74717,0.00055,4.14963]
[1777268071087,44.94,77885.13,39.6,0.74717,0.00055,4.14963]
[1777268071127,44.94,77885.23,39.6,0.74795,0.00055,4.12869]
[1777268072077,44.94,77871.76,39.6,0.74049,0.00056,4.19128]
[1777268073084,44.94,77869.34,39.6,0.73914,0.00056,4.20237]
[1777268074092,44.94,77871.83,39.6,0.74053,0.00056,4.19093]
[1777268074868,44.94,77871.83,39.6,0.74053,0.00056,4.19093]
[1777268075099,44.94,77876.63,39.6,0.7432,0.00055,4.16878]
[1777268076106,44.94,77879.59,39.6,0.74484,0.00055,4.15502]
[1777268077112,44.94,77886.87,39.6,0.74885,0.00055,4.12096]
[1777268078120,44.94,77888.12,39.6,0.74953,0.00055,4.11511]
[1777268079127,44.94,77885.2,39.6,0.74793,0.00055,4.12888]
[1777268079896,44.94,77885.2,39.6,0.74793,0.00055,4.12888]
[1777268080134,44.94,77881.19,39.6,0.74572,0.00055,4.14766]
[1777268081141,44.94,77877.9,39.6,0.7439,0.00055,4.16297]
[1777268081818,44.94,77877.9,39.6,0.7439,0.00055,4.16297]
[1777268082148,44.94,77879.14,39.6,0.74459,0.00055,4.15719]
[1777268083154,44.94,77879.7,39.6,0.7449,0.00055,4.15458]
[1777268085169,44.94,77880.21,39.6,0.74518,0.00055,4.1522]
[1777268087182,44.94,77879.84,39.6,0.74497,0.00055,4.15393]
[1777268088189,44.94,77880.27,39.6,0.74521,0.00055,4.15192]
[1777268089291,44.94,77880.27,39.6,0.74521,0.00055,4.15192]
[1777268089351,44.94,77879.59,39.6,0.74484,0.00055,4.15509]
[1777268090204,44.94,77878.64,39.6,0.74431,0.00055,4.1595]
[1777268091210,44.94,77877.93,39.6,0.74392,0.00055,4.16279]
[1777268092218,44.94,77876.81,39.6,0.7433,0.00055,4.16798]
[1777268093225,44.94,77877.79,39.6,0.74384,0.00055,4.16342]
[1777268094232,44.94,77877.26,39.6,0.74355,0.00055,4.16586]
[1777268095239,44.94,77875.77,39.6,0.74273,0.00056,4.17275]
[1777268097253,44.94,77876.62,39.6,0.7432,0.00055,4.16878]
[1777268098282,44.94,77876.62,39.6,0.7432,0.00055,4.16878]
[1777268098380,44.94,77877.49,39.6,0.74369,0.00055,4.16471]
[1777268099266,44.94,77883.46,39.6,0.74698,0.00055,4.13689]
[1777268100621,44.94,77884.86,39.6,0.74775,0.00055,4.13034]
[1777268101846,44.94,77884.86,39.6,0.74775,0.00055,4.13034]
[1777268101852,44.94,77885.23,39.6,0.74795,0.00055,4.12862]
[1777268102288,44.94,77883.13,39.6,0.7468,0.00055,4.13846]
[1777268103295,44.94,77879.31,39.6,0.74469,0.00055,4.1563]
[1777268104755,44.94,77879.31,39.6,0.74469,0.00055,4.1563]
[1777268104800,44.94,77879.31,39.6,0.74469,0.00055,4.1563]
[1777268105004,44.94,77880.53,39.6,0.74536,0.00055,4.15063]
[1777268105865,44.94,77880.53,39.6,0.74536,0.00055,4.15063]
[1777268105866,44.94,77880.53,39.6,0.74536,0.00055,4.15063]
[1777268106093,44.94,77850.61,39.6,0.72857,0.00057,4.28671]
[1777268106598,44.94,77839.58,39.6,0.72224,0.00058,4.33515]
[1777268107753,44.94,77839.58,39.6,0.72224,0.00058,4.33515]
[1777268108138,44.94,77837.71,39.6,0.72116,0.00058,4.34321]
[1777268108806,44.93,77826.88,39.6,0.71488,0.00058,4.38952]
[1777268109217,44.93,77826.88,39.6,0.71488,0.00058,4.38952]
[1777268109255,44.93,77826.88,39.6,0.71488,0.00058,4.38952]
[1777268109304,44.93,77826.88,39.6,0.71488,0.00058,4.38952]
[1777268109321,44.93,77826.88,39.6,0.71488,0.00058,4.38952]
[1777268110099,44.93,77826.88,39.6,0.71488,0.00058,4.38952]
[1777268110192,44.93,77812.44,39.6,0.70639,0.00059,4.44963]
[1777268111186,44.93,77812.44,39.6,0.70639,0.00059,4.44963]
[1777268111130,44.93,77811.13,39.6,0.70562,0.00059,4.45493]
[1777268111935,44.93,77799.1,39.6,0.69843,0.0006,4.5035]
[1777268112876,44.93,77799.52,39.6,0.69868,0.0006,4.50183]
[1777268113378,44.93,77797.76,39.6,0.69762,0.0006,4.50882]
[1777268114385,44.93,77798.21,39.6,0.69789,0.0006,4.50704]
[1777268115807,44.93,77798.21,39.6,0.69789,0.0006,4.50704]
[1777268115924,44.93,77798.21,39.6,0.69789,0.0006,4.50704]
[1777268116096,44.93,77798.21,39.6,0.69789,0.0006,4.50704]
[1777268116174,44.93,77798.46,39.6,0.69804,0.0006,4.50605]
[1777268116336,44.93,77798.46,39.6,0.69804,0.0006,4.50605]
[1777268116338,44.93,77798.46,39.6,0.69804,0.0006,4.50605]
[1777268116494,44.93,77798.46,39.6,0.69804,0.0006,4.50605]
[1777268116497,44.93,77798.46,39.6,0.69804,0.0006,4.50605]
[1777268117059,44.93,77798.46,39.6,0.69804,0.0006,4.50605]
[1777268117061,44.93,77770.35,39.6,0.68094,0.00062,4.61366]
[1777268117659,44.94,77763.04,39.6,0.67642,0.00062,4.64033]
[1777268120108,44.94,77764.21,39.6,0.67713,0.00062,4.63616]
[1777268121193,44.94,77764.21,39.6,0.67713,0.00062,4.63616]
[1777268120426,44.94,77766.81,39.6,0.67874,0.00062,4.62674]
[1777268121622,44.94,77763.77,39.6,0.67686,0.00062,4.63777]
[1777268124129,44.94,77762.11,39.6,0.67581,0.00062,4.64383]
[1777268124476,44.94,77762.11,39.6,0.67581,0.00062,4.64383]
[1777268124479,44.94,77762.11,39.6,0.67581,0.00062,4.64383]
[1777268124973,44.94,77762.11,39.6,0.67581,0.00062,4.64383]
[1777268125061,44.95,77759.84,39.6,0.6744,0.00062,4.65199]
[1777268125494,44.95,77759.84,39.6,0.6744,0.00062,4.65199]
[1777268125794,44.95,77759.84,39.6,0.6744,0.00062,4.65199]
[1777268125896,44.95,77751.89,39.6,0.66945,0.00062,4.68]
[1777268126647,44.95,77751.89,39.6,0.66945,0.00062,4.68]
[1777268127173,44.95,77751.89,39.6,0.66945,0.00062,4.68]
[1777268126740,44.95,77749.75,39.6,0.6681,0.00063,4.68744]
[1777268128124,44.95,77747.99,39.6,0.667,0.00063,4.6935]
[1777268128332,44.95,77747.99,39.6,0.667,0.00063,4.6935]
[1777268128484,44.95,77747.19,39.6,0.6665,0.00063,4.69624]
[1777268129889,44.95,77747.19,39.6,0.6665,0.00063,4.69624]
[1777268129936,44.95,77747.19,39.6,0.6665,0.00063,4.69624]
[1777268129954,44.95,77747.19,39.6,0.6665,0.00063,4.69624]
[1777268130047,44.95,77743.73,39.6,0.66433,0.00063,4.70803]
[1777268130237,44.95,77743.73,39.6,0.66433,0.00063,4.70803]
[1777268130890,44.95,77736.61,39.6,0.65984,0.00063,4.73181]
[1777268131894,44.95,77736.61,39.6,0.65984,0.00063,4.73181]
[1777268131991,44.95,77736.61,39.6,0.65984,0.00063,4.73181]
[1777268132076,44.95,77734.74,39.6,0.65917,0.00063,4.7189]
[1777268133219,44.95,77734.74,39.6,0.65917,0.00063,4.7189]
[1777268133428,44.95,77734.63,39.6,0.6591,0.00063,4.71926]
[1777268133474,44.95,77734.63,39.6,0.6591,0.00063,4.71926]
[1777268133514,44.95,77734.63,39.6,0.6591,0.00063,4.71926]
[1777268133526,44.95,77734.63,39.6,0.6591,0.00063,4.71926]
[1777268133893,44.95,77734.63,39.6,0.6591,0.00063,4.71926]
[1777268133950,44.95,77729.66,39.6,0.65595,0.00064,4.73541]
[1777268134292,44.95,77729.66,39.6,0.65595,0.00064,4.73541]
[1777268134304,44.95,77729.66,39.6,0.65595,0.00064,4.73541]
[1777268135218,44.95,77729.1,39.6,0.65559,0.00064,4.73724]
[1777268135361,44.95,77729.1,39.6,0.65559,0.00064,4.73724]
[1777268135571,44.95,77729.1,39.6,0.65559,0.00064,4.73724]
[1777268135721,44.95,77729.1,39.6,0.65559,0.00064,4.73724]
[1777268135923,44.95,77729.1,39.6,0.65559,0.00064,4.73724]
[1777268135934,44.95,77729.1,39.6,0.65559,0.00064,4.73724]
[1777268135998,44.95,77729.1,39.6,0.65559,0.00064,4.73724]
[1777268136176,44.95,77729.1,39.6,0.65559,0.00064,4.73724]
[1777268136214,44.95,77729.1,39.6,0.65559,0.00064,4.73724]
[1777268136232,44.95,77721.8,39.6,0.65093,0.00064,4.76043]
[1777268136620,44.95,77721.8,39.6,0.65093,0.00064,4.76043]
[1777268136757,44.95,77721.8,39.6,0.65093,0.00064,4.76043]
[1777268137118,44.95,77721.8,39.6,0.65093,0.00064,4.76043]
[1777268137218,44.95,77741.63,39.6,0.66354,0.00063,4.69594]
[1777268137582,44.95,77741.63,39.6,0.66354,0.00063,4.69594]
[1777268138202,44.95,77741.63,39.6,0.66354,0.00063,4.69594]
[1777268138136,44.95,77745.48,39.6,0.66596,0.00063,4.6829]
[1777268139156,44.95,77745.48,39.6,0.66596,0.00063,4.6829]
[1777268139158,44.95,77745.48,39.6,0.66596,0.00063,4.6829]
[1777268139231,44.95,77743.9,39.6,0.66497,0.00063,4.68827]
[1777268139364,44.95,77743.9,39.6,0.66497,0.00063,4.68827]
[1777268139729,44.95,77743.9,39.6,0.66497,0.00063,4.68827]
[1777268139771,44.95,77743.9,39.6,0.66497,0.00063,4.68827]
[1777268139819,44.95,77743.9,39.6,0.66497,0.00063,4.68827]
[1777268139831,44.95,77746.54,39.6,0.66663,0.00063,4.67927]
[1777268140577,44.95,77741.41,39.6,0.66339,0.00063,4.69669]
[1777268141824,44.95,77741.41,39.6,0.66339,0.00063,4.69669]
[1777268141844,44.95,77741.41,39.6,0.66339,0.00063,4.69669]
[1777268141882,44.95,77741.41,39.6,0.66339,0.00063,4.69669]
[1777268141900,44.95,77739.18,39.6,0.66199,0.00063,4.70417]
[1777268142470,44.95,77739.18,39.6,0.66199,0.00063,4.70417]
[1777268142591,44.95,77741.34,39.6,0.66335,0.00063,4.69693]
[1777268144207,44.95,77741.34,39.6,0.66335,0.00063,4.69693]
[1777268144186,44.95,77743.91,39.6,0.66497,0.00063,4.68826]
[1777268144991,44.95,77743.91,39.6,0.66497,0.00063,4.68826]
[1777268145027,44.95,77747.77,39.6,0.6674,0.00063,4.67507]
[1777268145766,44.95,77747.77,39.6,0.6674,0.00063,4.67507]
[1777268146193,44.95,77747.77,39.6,0.6674,0.00063,4.67507]
[1777268145867,44.95,77746.78,39.6,0.66677,0.00063,4.67848]
[1777268146331,44.95,77746.78,39.6,0.66677,0.00063,4.67848]
[1777268146619,44.95,77742.59,39.6,0.66413,0.00063,4.69274]
[1777268147376,44.95,77742.59,39.6,0.66413,0.00063,4.69274]
[1777268147517,44.95,77742.59,39.6,0.66413,0.00063,4.69274]
[1777268147518,44.95,77742.59,39.6,0.66413,0.00063,4.69274]
[1777268147625,44.95,77744.33,39.6,0.66523,0.00063,4.68684]
[1777268149198,44.95,77746.13,39.6,0.66636,0.00063,4.68071]
[1777268149640,44.95,77749.68,39.6,0.66859,0.00063,4.6685]
[1777268150568,44.95,77749.68,39.6,0.66859,0.00063,4.6685]
[1777268150655,44.95,77749.68,39.6,0.66859,0.00063,4.6685]
[1777268150878,44.95,77749.68,39.6,0.66859,0.00063,4.6685]
[1777268150886,44.95,77749.68,39.6,0.66859,0.00063,4.6685]
[1777268150963,44.95,77749.68,39.6,0.66859,0.00063,4.6685]
[1777268151107,44.95,77753.99,39.6,0.67129,0.00063,4.65351]
[1777268152017,44.95,77753.99,39.6,0.67129,0.00063,4.65351]
[1777268152264,44.95,77765.4,39.6,0.67839,0.00062,4.61273]
[1777268152377,44.95,77765.4,39.6,0.67839,0.00062,4.61273]
[1777268153263,44.95,77764.44,39.6,0.6778,0.00062,4.61622]
[1777268153963,44.95,77764.44,39.6,0.6778,0.00062,4.61622]
[1777268153987,44.95,77764.44,39.6,0.6778,0.00062,4.61622]
[1777268154153,44.95,77764.44,39.6,0.6778,0.00062,4.61622]
[1777268154230,44.95,77763.35,39.6,0.67712,0.00062,4.62017]
[1777268155198,44.95,77763.35,39.6,0.67712,0.00062,4.62017]
[1777268154675,44.95,77746.51,39.6,0.66659,0.00063,4.67946]
[1777268155284,44.95,77746.51,39.6,0.66659,0.00063,4.67946]
[1777268155556,44.95,77746.51,39.6,0.66659,0.00063,4.67946]
[1777268155682,44.95,77750.76,39.6,0.66926,0.00063,4.66483]
[1777268156688,44.96,77751.46,39.6,0.66969,0.00063,4.66243]
[1777268158191,44.96,77751.46,39.6,0.66969,0.00063,4.66243]
[1777268158193,44.96,77751.46,39.6,0.66969,0.00063,4.66243]
[1777268158234,44.96,77759.38,39.6,0.67463,0.00062,4.63453]
[1777268158384,44.96,77759.38,39.6,0.67463,0.00062,4.63453]
[1777268158887,44.96,77759.38,39.6,0.67463,0.00062,4.63453]
[1777268158925,44.96,77764.53,39.6,0.67783,0.00062,4.61603]
[1777268159384,44.96,77764.53,39.6,0.67783,0.00062,4.61603]
[1777268159886,44.96,77764.53,39.6,0.67783,0.00062,4.61603]
[1777268160096,44.96,77763.52,39.6,0.6772,0.00062,4.61969]
[1777268160488,44.96,77763.52,39.6,0.6772,0.00062,4.61969]
[1777268160890,44.96,77763.52,39.6,0.6772,0.00062,4.61969]
[1777268161132,44.96,77763.52,39.6,0.6772,0.00062,4.61969]
[1777268161234,44.96,77764.97,39.6,0.6781,0.00062,4.61443]
[1777268161387,44.96,77764.97,39.6,0.6781,0.00062,4.61443]
[1777268161791,44.96,77764.97,39.6,0.6781,0.00062,4.61443]
[1777268161888,44.96,77764.97,39.6,0.6781,0.00062,4.61443]
[1777268162161,44.96,77764.97,39.6,0.6781,0.00062,4.61443]
[1777268162164,44.96,77764.97,39.6,0.6781,0.00062,4.61443]
[1777268162257,44.96,77764.97,39.6,0.6781,0.00062,4.61443]
[1777268162231,44.96,77767.02,39.6,0.67937,0.00062,4.60697]
[1777268162513,44.96,77767.02,39.6,0.67937,0.00062,4.60697]
[1777268162889,44.96,77767.02,39.6,0.67937,0.00062,4.60697]
[1777268162894,44.96,77767.02,39.6,0.67937,0.00062,4.60697]
[1777268162996,44.95,77768.53,39.6,0.68031,0.00062,4.60141]
[1777268163738,44.95,77772.17,39.6,0.68256,0.00062,4.58796]
[1777268165017,44.95,77772.17,39.6,0.68256,0.00062,4.58796]
[1777268165102,44.95,77775.8,39.6,0.6848,0.00061,4.57442]
[1777268165898,44.95,77775.8,39.6,0.6848,0.00061,4.57442]
[1777268165917,44.95,77778.37,39.6,0.68638,0.00061,4.56474]
[1777268166759,44.95,77776.93,39.6,0.6855,0.00061,4.57015]
[1777268167730,44.95,77776.93,39.6,0.6855,0.00061,4.57015]
[1777268167738,44.95,77776.93,39.6,0.6855,0.00061,4.57015]
[1777268167768,44.95,77773.41,39.6,0.68334,0.00062,4.58329]
[1777268169063,44.95,77773.41,39.6,0.68334,0.00062,4.58329]
[1777268169280,44.95,77771.01,39.6,0.68186,0.00062,4.59217]
[1777268169281,44.95,77771.01,39.6,0.68186,0.00062,4.59217]
[1777268169402,44.95,77771.01,39.6,0.68186,0.00062,4.59217]
[1777268170070,44.95,77774.1,39.6,0.68377,0.00061,4.58068]
[1777268170786,44.95,77778.2,39.6,0.68629,0.00061,4.5653]
[1777268171794,44.95,77781.62,39.6,0.68838,0.00061,4.55232]
[1777268173284,44.95,77783.18,39.6,0.68934,0.00061,4.54637]
[1777268173808,44.95,77784.03,39.6,0.68985,0.00061,4.54312]
[1777268175214,44.95,77791.76,39.6,0.69456,0.00061,4.51317]
[1777268176228,44.95,77796.37,39.6,0.69734,0.0006,4.49502]
[1777268176423,44.95,77796.37,39.6,0.69734,0.0006,4.49502]
[1777268176829,44.95,77799.47,39.6,0.69921,0.0006,4.48271]
[1777268178098,44.95,77801.2,39.6,0.70025,0.0006,4.47581]
[1777268178613,44.95,77801.2,39.6,0.70025,0.0006,4.47581]
[1777268178843,44.95,77799.04,39.6,0.69895,0.0006,4.48446]
[1777268179690,44.95,77799.04,39.6,0.69895,0.0006,4.48446]
[1777268179873,44.95,77799.04,39.6,0.69895,0.0006,4.48446]
[1777268180108,44.95,77799.04,39.6,0.69895,0.0006,4.48446]
[1777268180121,44.95,77799.04,39.6,0.69895,0.0006,4.48446]
[1777268180286,44.95,77786.75,39.6,0.69151,0.00061,4.53266]
[1777268180546,44.95,77786.75,39.6,0.69151,0.00061,4.53266]
[1777268180653,44.95,77786.75,39.6,0.69151,0.00061,4.53266]
[1777268180661,44.95,77786.75,39.6,0.69151,0.00061,4.53266]
[1777268180707,44.95,77786.75,39.6,0.69151,0.00061,4.53266]
[1777268180863,44.95,77786.75,39.6,0.69151,0.00061,4.53266]
[1777268181204,44.95,77746.86,39.6,0.66682,0.00063,4.67824]
[1777268182273,44.95,77740.69,39.6,0.66293,0.00063,4.69919]
[1777268182473,44.95,77740.69,39.6,0.66293,0.00063,4.69919]
[1777268182489,44.95,77740.69,39.6,0.66293,0.00063,4.69919]
[1777268182877,44.95,77738.49,39.6,0.66153,0.00063,4.70657]
[1777268184069,44.95,77735.9,39.6,0.65989,0.00063,4.71514]
[1777268184536,44.95,77735.9,39.6,0.65989,0.00063,4.71514]
[1777268184893,44.95,77734.88,39.6,0.65925,0.00063,4.71848]
[1777268187284,44.95,77734.86,39.6,0.65924,0.00063,4.71855]
[1777268187931,44.95,77735.05,39.6,0.65936,0.00063,4.71793]
[1777268188043,44.95,77735.05,39.6,0.65936,0.00063,4.71793]
[1777268188078,44.95,77726.86,39.6,0.65415,0.00064,4.74448]
[1777268188886,44.95,77726.86,39.6,0.65415,0.00064,4.74448]
[1777268188892,44.95,77726.86,39.6,0.65415,0.00064,4.74448]
[1777268188921,44.95,77721.23,39.6,0.65055,0.00064,4.76225]
[1777268189928,44.95,77724.84,39.6,0.65287,0.00064,4.75086]
[1777268190936,44.95,77728.0,39.6,0.65489,0.00064,4.74077]
[1777268191570,44.95,77728.0,39.6,0.65489,0.00064,4.74077]
[1777268191573,44.95,77728.0,39.6,0.65489,0.00064,4.74077]
[1777268191595,44.95,77728.0,39.6,0.65489,0.00064,4.74077]
[1777268191699,44.95,77728.0,39.6,0.65489,0.00064,4.74077]
[1777268191943,44.95,77735.89,39.6,0.66042,0.00064,4.69594]
[1777268192635,44.95,77735.89,39.6,0.66042,0.00064,4.69594]
[1777268193234,44.95,77735.89,39.6,0.66042,0.00064,4.69594]
[1777268193245,44.95,77739.51,39.6,0.66273,0.00063,4.68384]
[1777268193482,44.95,77739.51,39.6,0.66273,0.00063,4.68384]
[1777268194026,44.95,77739.51,39.6,0.66273,0.00063,4.68384]
[1777268194032,44.95,77739.51,39.6,0.66273,0.00063,4.68384]
[1777268194131,44.95,77732.72,39.6,0.65842,0.00064,4.70632]
[1777268195238,44.95,77732.72,39.6,0.65842,0.00064,4.70632]
[1777268195279,44.95,77732.72,39.6,0.65842,0.00064,4.70632]
[1777268195330,44.95,77732.72,39.6,0.65842,0.00064,4.70632]
[1777268195362,44.95,77732.72,39.6,0.65842,0.00064,4.70632]
[1777268195371,44.95,77732.72,39.6,0.65842,0.00064,4.70632]
[1777268195265,44.94,77740.14,39.6,0.66313,0.00063,4.68169]
[1777268195518,44.94,77740.14,39.6,0.66313,0.00063,4.68169]
[1777268195798,44.94,77740.14,39.6,0.66313,0.00063,4.68169]
[1777268195994,44.94,77698.49,39.6,0.63636,0.00065,4.8112]
[1777268196551,44.94,77698.49,39.6,0.63636,0.00065,4.8112]
[1777268196661,44.94,77698.49,39.6,0.63636,0.00065,4.8112]
[1777268196793,44.94,77698.49,39.6,0.63636,0.00065,4.8112]
[1777268196819,44.94,77698.49,39.6,0.63636,0.00065,4.8112]
[1777268197018,44.94,77698.49,39.6,0.63636,0.00065,4.8112]
[1777268197246,44.94,77673.55,39.6,0.61998,0.00066,4.87826]
[1777268198301,44.94,77673.55,39.6,0.61998,0.00066,4.87826]
[1777268198325,44.94,77673.55,39.6,0.61998,0.00066,4.87826]
[1777268198440,44.94,77673.55,39.6,0.61998,0.00066,4.87826]
[1777268198443,44.94,77673.55,39.6,0.61998,0.00066,4.87826]
[1777268197999,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268198494,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268198538,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268198600,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268198753,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268198797,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268198868,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268199172,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268199243,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268199256,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268199265,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268199276,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268199292,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268199303,44.94,77669.32,39.6,0.61718,0.00066,4.88882]
[1777268199300,44.94,77690.97,39.6,0.63145,0.00065,4.83228]
[1777268199984,44.94,77690.97,39.6,0.63145,0.00065,4.83228]
[1777268199989,44.94,77690.97,39.6,0.63145,0.00065,4.83228]
[1777268200084,44.94,77690.97,39.6,0.63145,0.00065,4.83228]
[1777268200095,44.94,77690.97,39.6,0.63145,0.00065,4.83228]
[1777268200233,44.94,77690.97,39.6,0.63145,0.00065,4.83228]
[1777268200290,44.94,77690.97,39.6,0.63145,0.00065,4.83228]
[1777268200305,44.94,77704.11,39.6,0.64001,0.00065,4.79498]
[1777268200678,44.94,77704.11,39.6,0.64001,0.00065,4.79498]
[1777268201122,44.94,77704.11,39.6,0.64001,0.00065,4.79498]
[1777268201146,44.94,77704.11,39.6,0.64001,0.00065,4.79498]
[1777268201156,44.94,77704.11,39.6,0.64001,0.00065,4.79498]
[1777268201281,44.94,77704.11,39.6,0.64001,0.00065,4.79498]
[1777268201307,44.94,77704.11,39.6,0.64001,0.00065,4.79498]
[1777268201328,44.94,77704.11,39.6,0.64001,0.00065,4.79498]
[1777268201335,44.94,77704.11,39.6,0.64001,0.00065,4.79498]
[1777268201324,44.95,77701.41,39.6,0.63826,0.00065,4.80283]
[1777268201370,44.95,77701.41,39.6,0.63826,0.00065,4.80283]
[1777268201378,44.95,77701.41,39.6,0.63826,0.00065,4.80283]
[1777268201397,44.95,77701.41,39.6,0.63826,0.00065,4.80283]
[1777268201692,44.95,77701.41,39.6,0.63826,0.00065,4.80283]
[1777268201888,44.95,77701.41,39.6,0.63826,0.00065,4.80283]
[1777268201900,44.95,77701.41,39.6,0.63826,0.00065,4.80283]
[1777268202076,44.95,77701.41,39.6,0.63826,0.00065,4.80283]
[1777268202203,44.95,77701.41,39.6,0.63826,0.00065,4.80283]
[1777268202259,44.95,77701.41,39.6,0.63826,0.00065,4.80283]
[1777268202305,44.95,77693.1,39.6,0.63283,0.00065,4.82643]
[1777268202823,44.95,77693.1,39.6,0.63283,0.00065,4.82643]
[1777268202974,44.95,77693.1,39.6,0.63283,0.00065,4.82643]
[1777268203319,44.95,77680.98,39.6,0.62487,0.00066,4.8592]
[1777268203640,44.95,77680.98,39.6,0.62487,0.00066,4.8592]
[1777268203670,44.95,77680.98,39.6,0.62487,0.00066,4.8592]
[1777268203685,44.95,77680.98,39.6,0.62487,0.00066,4.8592]
[1777268204073,44.95,77680.98,39.6,0.62487,0.00066,4.8592]
[1777268204279,44.95,77666.03,39.6,0.61499,0.00066,4.89692]
[1777268204402,44.95,77666.03,39.6,0.61499,0.00066,4.89692]
[1777268204591,44.95,77666.03,39.6,0.61499,0.00066,4.89692]
[1777268204835,44.95,77666.03,39.6,0.61499,0.00066,4.89692]
[1777268204929,44.95,77666.03,39.6,0.61499,0.00066,4.89692]
[1777268205108,44.95,77666.03,39.6,0.61499,0.00066,4.89692]
[1777268205150,44.95,77652.8,39.6,0.60618,0.00067,4.92778]
[1777268205671,44.95,77652.8,39.6,0.60618,0.00067,4.92778]
[1777268205754,44.95,77652.8,39.6,0.60618,0.00067,4.92778]
[1777268206411,44.95,77652.8,39.6,0.60618,0.00067,4.92778]
[1777268206469,44.95,77652.8,39.6,0.60618,0.00067,4.92778]
[1777268206232,44.95,77643.32,39.6,0.59983,0.00067,4.94842]
[1777268206581,44.95,77643.32,39.6,0.59983,0.00067,4.94842]
[1777268206708,44.95,77643.32,39.6,0.59983,0.00067,4.94842]
[1777268207275,44.95,77643.32,39.6,0.59983,0.00067,4.94842]
[1777268207356,44.95,77633.09,39.6,0.59294,0.00067,4.96927]
[1777268207469,44.95,77633.09,39.6,0.59294,0.00067,4.96927]
[1777268207795,44.95,77633.09,39.6,0.59294,0.00067,4.96927]
[1777268208249,44.95,77643.22,39.6,0.59976,0.00067,4.94863]
[1777268208428,44.95,77643.22,39.6,0.59976,0.00067,4.94863]
[1777268208593,44.95,77643.22,39.6,0.59976,0.00067,4.94863]
[1777268208760,44.95,77643.22,39.6,0.59976,0.00067,4.94863]
[1777268209162,44.95,77643.22,39.6,0.59976,0.00067,4.94863]
[1777268209231,44.95,77643.22,39.6,0.59976,0.00067,4.94863]
[1777268209316,44.95,77643.22,39.6,0.59976,0.00067,4.94863]
[1777268209420,44.95,77643.22,39.6,0.59976,0.00067,4.94863]
[1777268209247,44.95,77653.55,39.6,0.60668,0.00067,4.92611]
[1777268210043,44.95,77653.55,39.6,0.60668,0.00067,4.92611]
[1777268210146,44.95,77653.55,39.6,0.60668,0.00067,4.92611]
[1777268210197,44.95,77690.89,39.6,0.63138,0.00065,4.83257]
[1777268210956,44.95,77690.89,39.6,0.63138,0.00065,4.83257]
[1777268210971,44.95,77690.89,39.6,0.63138,0.00065,4.83257]
[1777268211125,44.95,77690.89,39.6,0.63138,0.00065,4.83257]
[1777268211125,44.95,77690.89,39.6,0.63138,0.00065,4.83257]
[1777268211392,44.95,77690.89,39.6,0.63138,0.00065,4.83257]
[1777268211406,44.95,77698.06,39.6,0.63606,0.00065,4.81251]
[1777268211678,44.95,77698.06,39.6,0.63606,0.00065,4.81251]
[1777268211727,44.95,77698.06,39.6,0.63606,0.00065,4.81251]
[1777268211728,44.95,77698.06,39.6,0.63606,0.00065,4.81251]
[1777268212173,44.95,77694.65,39.6,0.63385,0.00065,4.82206]
[1777268213268,44.95,77691.44,39.6,0.63175,0.00065,4.83099]
[1777268214298,44.95,77693.3,39.6,0.63297,0.00065,4.82583]
[1777268214744,44.95,77693.3,39.6,0.63297,0.00065,4.82583]
[1777268215193,44.95,77692.94,39.6,0.63273,0.00065,4.82684]
[1777268215969,44.95,77692.94,39.6,0.63273,0.00065,4.82684]
[1777268215972,44.95,77692.94,39.6,0.63273,0.00065,4.82684]
[1777268216194,44.95,77692.94,39.6,0.63273,0.00065,4.82684]
[1777268216204,44.95,77692.94,39.6,0.63273,0.00065,4.82684]
[1777268216322,44.95,77692.94,39.6,0.63273,0.00065,4.82684]
[1777268216339,44.95,77692.94,39.6,0.63273,0.00065,4.82684]
[1777268216383,44.95,77692.94,39.6,0.63273,0.00065,4.82684]
[1777268216396,44.95,77693.16,39.6,0.63288,0.00065,4.82622]
[1777268216439,44.95,77693.16,39.6,0.63288,0.00065,4.82622]
[1777268216788,44.95,77693.16,39.6,0.63288,0.00065,4.82622]
[1777268217075,44.95,77693.16,39.6,0.63288,0.00065,4.82622]
[1777268217146,44.95,77693.16,39.6,0.63288,0.00065,4.82622]
[1777268217338,44.89,77712.97,39.6,0.6459,0.00065,4.76786]
[1777268217485,44.89,77712.97,39.6,0.6459,0.00065,4.76786]
[1777268217487,44.89,77712.97,39.6,0.6459,0.00065,4.76786]
[1777268218020,44.89,77712.97,39.6,0.6459,0.00065,4.76786]
[1777268218215,44.89,77717.79,39.6,0.64901,0.00064,4.75307]
[1777268218535,44.89,77717.79,39.6,0.64901,0.00064,4.75307]
[1777268218581,44.89,77717.79,39.6,0.64901,0.00064,4.75307]
[1777268218603,44.89,77717.79,39.6,0.64901,0.00064,4.75307]
[1777268218752,44.89,77717.79,39.6,0.64901,0.00064,4.75307]
[1777268219282,44.89,77729.08,39.6,0.65627,0.00064,4.71724]
[1777268220229,44.89,77738.07,39.6,0.662,0.00064,4.68766]
[1777268221236,44.89,77738.09,39.6,0.66202,0.00064,4.68757]
[1777268221605,44.89,77738.09,39.6,0.66202,0.00064,4.68757]
[1777268221624,44.89,77738.09,39.6,0.66202,0.00064,4.68757]
[1777268222243,44.89,77729.59,39.6,0.65659,0.00064,4.7156]
[1777268223041,44.89,77729.59,39.6,0.65659,0.00064,4.7156]
[1777268223130,44.89,77729.59,39.6,0.65659,0.00064,4.7156]
[1777268223342,44.89,77729.59,39.6,0.65659,0.00064,4.7156]
[1777268223407,44.89,77728.48,39.6,0.65589,0.00064,4.71918]
[1777268223579,44.89,77728.48,39.6,0.65589,0.00064,4.71918]
[1777268223971,44.89,77728.48,39.6,0.65589,0.00064,4.71918]
[1777268224414,44.89,77751.67,39.6,0.67061,0.00063,4.64102]
[1777268224972,44.89,77751.67,39.6,0.67061,0.00063,4.64102]
[1777268225263,44.88,77756.75,39.6,0.6738,0.00063,4.62306]
[1777268225450,44.88,77756.75,39.6,0.6738,0.00063,4.62306]
[1777268225473,44.88,77756.75,39.6,0.6738,0.00063,4.62306]
[1777268226271,44.88,77756.04,39.6,0.67336,0.00063,4.62557]
[1777268226476,44.88,77756.04,39.6,0.67336,0.00063,4.62557]
[1777268227278,44.88,77752.72,39.6,0.67128,0.00063,4.63728]
[1777268229292,44.88,77753.82,39.6,0.67198,0.00063,4.63336]
[1777268230296,44.88,77753.82,39.6,0.67198,0.00063,4.63336]
[1777268230323,44.88,77753.82,39.6,0.67198,0.00063,4.63336]
[1777268230334,44.88,77753.82,39.6,0.67198,0.00063,4.63336]
[1777268230355,44.88,77751.72,39.6,0.67067,0.00063,4.64072]
[1777268230463,44.88,77751.72,39.6,0.67067,0.00063,4.64072]
[1777268230475,44.88,77751.72,39.6,0.67067,0.00063,4.64072]
[1777268230494,44.88,77751.72,39.6,0.67067,0.00063,4.64072]
[1777268230605,44.88,77751.72,39.6,0.67067,0.00063,4.64072]
[1777268230633,44.88,77751.72,39.6,0.67067,0.00063,4.64072]
[1777268230710,44.88,77751.72,39.6,0.67067,0.00063,4.64072]
[1777268230927,44.88,77751.72,39.6,0.67067,0.00063,4.64072]
[1777268231314,44.88,77751.72,39.6,0.67067,0.00063,4.64072]
[1777268231354,44.88,77751.72,39.6,0.67067,0.00063,4.64072]
[1777268231365,44.88,77725.73,39.6,0.65415,0.00064,4.72789]
[1777268231651,44.88,77725.73,39.6,0.65415,0.00064,4.72789]
[1777268231772,44.88,77725.73,39.6,0.65415,0.00064,4.72789]
[1777268231835,44.88,77725.73,39.6,0.65415,0.00064,4.72789]
[1777268231922,44.88,77725.73,39.6,0.65415,0.00064,4.72789]
[1777268231925,44.88,77725.73,39.6,0.65415,0.00064,4.72789]
[1777268231972,44.88,77725.73,39.6,0.65415,0.00064,4.72789]
[1777268232389,44.88,77713.06,39.6,0.646,0.00065,4.76742]
[1777268232952,44.88,77713.06,39.6,0.646,0.00065,4.76742]
[1777268233320,44.88,77715.0,39.6,0.64726,0.00065,4.76147]
[1777268233551,44.88,77715.0,39.6,0.64726,0.00065,4.76147]
[1777268233563,44.88,77715.0,39.6,0.64726,0.00065,4.76147]
[1777268233689,44.88,77715.0,39.6,0.64726,0.00065,4.76147]
[1777268233691,44.88,77715.0,39.6,0.64726,0.00065,4.76147]
[1777268233825,44.88,77715.0,39.6,0.64726,0.00065,4.76147]
[1777268234426,44.88,77715.0,39.6,0.64726,0.00065,4.76147]
[1777268234433,44.88,77717.31,39.6,0.64875,0.00064,4.75433]
[1777268234690,44.88,77717.31,39.6,0.64875,0.00064,4.75433]
[1777268234955,44.88,77717.31,39.6,0.64875,0.00064,4.75433]
[1777268235292,44.88,77717.31,39.6,0.64875,0.00064,4.75433]
[1777268235347,44.88,77717.31,39.6,0.64875,0.00064,4.75433]
[1777268235401,44.88,77717.31,39.6,0.64875,0.00064,4.75433]
[1777268235396,44.88,77725.06,39.6,0.65374,0.00064,4.72996]
[1777268236342,44.88,77719.66,39.6,0.65026,0.00064,4.74702]
[1777268236462,44.88,77719.66,39.6,0.65026,0.00064,4.74702]
[1777268236641,44.88,77719.66,39.6,0.65026,0.00064,4.74702]
[1777268237374,44.88,77719.66,39.6,0.65026,0.00064,4.74702]
[1777268237414,44.88,77715.58,39.6,0.64763,0.00065,4.75967]
[1777268237463,44.88,77715.58,39.6,0.64763,0.00065,4.75967]
[1777268238356,44.88,77710.32,39.6,0.64424,0.00065,4.77565]
[1777268240410,44.88,77710.54,39.6,0.64439,0.00065,4.77496]
[1777268240435,44.88,77710.54,39.6,0.64439,0.00065,4.77496]
[1777268240497,44.87,77710.36,39.6,0.64428,0.00065,4.77547]
[1777268241377,44.87,77711.69,39.6,0.64514,0.00065,4.77143]
[1777268242015,44.87,77711.69,39.6,0.64514,0.00065,4.77143]
[1777268242018,44.87,77711.69,39.6,0.64514,0.00065,4.77143]
[1777268242101,44.87,77711.69,39.6,0.64514,0.00065,4.77143]
[1777268242252,44.87,77711.69,39.6,0.64514,0.00065,4.77143]
[1777268242275,44.87,77711.69,39.6,0.64514,0.00065,4.77143]
[1777268242439,44.87,77711.69,39.6,0.64514,0.00065,4.77143]
[1777268242485,44.87,77711.69,39.6,0.64514,0.00065,4.77143]
[1777268242442,44.87,77713.76,39.6,0.64649,0.00065,4.76511]
[1777268242962,44.87,77713.76,39.6,0.64649,0.00065,4.76511]
[1777268243133,44.87,77713.76,39.6,0.64649,0.00065,4.76511]
[1777268243325,44.87,77713.76,39.6,0.64649,0.00065,4.76511]
[1777268243423,44.87,77713.76,39.6,0.64649,0.00065,4.76511]
[1777268243394,44.87,77676.45,39.6,0.62209,0.00066,4.87013]
[1777268243704,44.87,77676.45,39.6,0.62209,0.00066,4.87013]
[1777268243923,44.87,77676.45,39.6,0.62209,0.00066,4.87013]
[1777268244461,44.87,77671.57,39.6,0.61886,0.00066,4.88252]
[1777268245319,44.87,77671.57,39.6,0.61886,0.00066,4.88252]
[1777268245379,44.87,77671.57,39.6,0.61886,0.00066,4.88252]
[1777268245405,44.87,77671.57,39.6,0.61886,0.00066,4.88252]
[1777268245413,44.87,77675.1,39.6,0.6212,0.00066,4.87359]
[1777268245489,44.87,77675.1,39.6,0.6212,0.00066,4.87359]
[1777268245821,44.87,77675.1,39.6,0.6212,0.00066,4.87359]
[1777268246417,44.87,77685.12,39.6,0.62781,0.00066,4.84731]
[1777268247026,44.87,77685.12,39.6,0.62781,0.00066,4.84731]
[1777268247136,44.87,77685.12,39.6,0.62781,0.00066,4.84731]
[1777268247464,44.87,77685.12,39.6,0.62781,0.00066,4.84731]
[1777268247423,44.87,77692.77,39.6,0.63284,0.00066,4.82636]
[1777268247974,44.87,77692.77,39.6,0.63284,0.00066,4.82636]
[1777268247987,44.87,77692.77,39.6,0.63284,0.00066,4.82636]
[1777268248026,44.87,77692.77,39.6,0.63284,0.00066,4.82636]
[1777268248467,44.87,77692.77,39.6,0.63284,0.00066,4.82636]
[1777268248472,44.87,77692.77,39.6,0.63284,0.00066,4.82636]
[1777268248431,44.87,77697.74,39.6,0.63609,0.00065,4.81235]
[1777268248983,44.87,77697.74,39.6,0.63609,0.00065,4.81235]
[1777268248985,44.87,77697.74,39.6,0.63609,0.00065,4.81235]
[1777268249004,44.87,77697.74,39.6,0.63609,0.00065,4.81235]
[1777268249438,44.86,77716.83,39.6,0.64849,0.00065,4.75556]
[1777268249807,44.86,77716.83,39.6,0.64849,0.00065,4.75556]
[1777268250445,44.86,77721.47,39.6,0.65149,0.00064,4.74104]
[1777268250530,44.86,77721.47,39.6,0.65149,0.00064,4.74104]
[1777268250812,44.86,77721.47,39.6,0.65149,0.00064,4.74104]
[1777268250859,44.86,77721.47,39.6,0.65149,0.00064,4.74104]
[1777268251158,44.86,77721.47,39.6,0.65149,0.00064,4.74104]
[1777268251172,44.86,77721.47,39.6,0.65149,0.00064,4.74104]
[1777268251244,44.86,77721.47,39.6,0.65149,0.00064,4.74104]
[1777268251246,44.86,77721.47,39.6,0.65149,0.00064,4.74104]
[1777268251391,44.86,77721.47,39.6,0.65149,0.00064,4.74104]
[1777268251470,44.86,77699.23,39.6,0.63754,0.00065,4.78913]
[1777268251940,44.86,77699.23,39.6,0.63754,0.00065,4.78913]
[1777268252329,44.86,77699.23,39.6,0.63754,0.00065,4.78913]
[1777268252403,44.86,77699.23,39.6,0.63754,0.00065,4.78913]
[1777268252464,44.86,77678.02,39.6,0.62357,0.00066,4.84726]
[1777268252637,44.86,77678.02,39.6,0.62357,0.00066,4.84726]
[1777268252722,44.86,77678.02,39.6,0.62357,0.00066,4.84726]
[1777268252777,44.86,77678.02,39.6,0.62357,0.00066,4.84726]
[1777268253116,44.86,77678.02,39.6,0.62357,0.00066,4.84726]
[1777268253471,44.86,77658.7,39.6,0.6107,0.00067,4.89502]
[1777268253831,44.86,77658.7,39.6,0.6107,0.00067,4.89502]
[1777268254477,44.86,77651.42,39.6,0.60581,0.00067,4.9117]
[1777268255518,44.86,77651.83,39.6,0.60608,0.00067,4.91078]
[1777268256492,44.86,77650.05,39.6,0.60488,0.00067,4.91477]
[1777268256870,44.86,77650.05,39.6,0.60488,0.00067,4.91477]
[1777268256887,44.86,77650.05,39.6,0.60488,0.00067,4.91477]
[1777268256955,44.86,77650.05,39.6,0.60488,0.00067,4.91477]
[1777268257009,44.86,77650.05,39.6,0.60488,0.00067,4.91477]
[1777268257303,44.86,77650.05,39.6,0.60488,0.00067,4.91477]
[1777268257499,44.86,77642.18,39.6,0.59957,0.00067,4.93183]
[1777268257877,44.86,77642.18,39.6,0.59957,0.00067,4.93183]
[1777268258151,44.86,77642.18,39.6,0.59957,0.00067,4.93183]
[1777268258320,44.87,77642.18,39.6,0.59957,0.00067,4.93184]
[1777268258896,44.87,77642.18,39.6,0.59957,0.00067,4.93184]
[1777268259029,44.87,77642.18,39.6,0.59957,0.00067,4.93184]
[1777268259264,44.87,77642.18,39.6,0.59957,0.00067,4.93184]
[1777268259371,44.87,77642.18,39.6,0.59957,0.00067,4.93184]
[1777268259402,44.87,77642.18,39.6,0.59957,0.00067,4.93184]
[1777268259457,44.86,77640.92,39.6,0.59872,0.00068,4.93448]
[1777268260189,44.86,77640.92,39.6,0.59872,0.00068,4.93448]
[1777268260377,44.86,77640.92,39.6,0.59872,0.00068,4.93448]
[1777268260432,44.87,77646.3,39.6,0.60235,0.00067,4.92303]
[1777268260909,44.87,77646.3,39.6,0.60235,0.00067,4.92303]
[1777268261112,44.87,77646.3,39.6,0.60235,0.00067,4.92303]
[1777268261372,44.86,77643.68,39.6,0.60058,0.00067,4.92865]
[1777268261725,44.86,77643.68,39.6,0.60058,0.00067,4.92865]
[1777268261787,44.86,77643.68,39.6,0.60058,0.00067,4.92865]
[1777268262450,44.86,77643.68,39.6,0.60058,0.00067,4.92865]
[1777268262459,44.86,77643.68,39.6,0.60058,0.00067,4.92865]
[1777268261827,44.86,77644.22,39.6,0.60095,0.00067,4.9275]
[1777268262730,44.86,77644.22,39.6,0.60095,0.00067,4.9275]
[1777268263017,44.86,77644.22,39.6,0.60095,0.00067,4.9275]
[1777268263077,44.86,77644.22,39.6,0.60095,0.00067,4.9275]
[1777268263340,44.86,77644.22,39.6,0.60095,0.00067,4.9275]
[1777268263384,44.87,77649.33,39.6,0.60439,0.00067,4.9164]
[1777268264154,44.87,77649.33,39.6,0.60439,0.00067,4.9164]
[1777268264256,44.87,77658.68,39.6,0.61066,0.00067,4.89513]
[1777268264906,44.87,77658.68,39.6,0.61066,0.00067,4.89513]
[1777268265011,44.87,77663.94,39.6,0.61418,0.00067,4.88264]
[1777268265810,44.87,77663.94,39.6,0.61418,0.00067,4.88264]
[1777268265911,44.87,77664.72,39.6,0.6147,0.00067,4.88076]
[1777268267313,44.87,77664.72,39.6,0.6147,0.00067,4.88076]
[1777268267376,44.87,77666.13,39.6,0.61564,0.00067,4.87732]
[1777268267812,44.87,77666.13,39.6,0.61564,0.00067,4.87732]
[1777268267816,44.87,77666.13,39.6,0.61564,0.00067,4.87732]
[1777268268278,44.87,77666.13,39.6,0.61564,0.00067,4.87732]
[1777268268286,44.87,77666.13,39.6,0.61564,0.00067,4.87732]
[1777268268361,44.87,77666.13,39.6,0.61564,0.00067,4.87732]
[1777268268446,44.86,77664.95,39.6,0.61486,0.00067,4.88018]
[1777268268861,44.86,77664.95,39.6,0.61486,0.00067,4.88018]
[1777268269153,44.86,77664.95,39.6,0.61486,0.00067,4.88018]
[1777268269375,44.86,77665.14,39.6,0.61499,0.00067,4.87971]
[1777268269590,44.86,77660.37,39.6,0.6118,0.00067,4.89114]
[1777268270557,44.86,77660.37,39.6,0.6118,0.00067,4.89114]
[1777268270881,44.86,77660.37,39.6,0.6118,0.00067,4.89114]
[1777268271135,44.86,77661.9,39.6,0.61283,0.00067,4.8875]
[1777268271604,44.86,77669.51,39.6,0.61791,0.00067,4.86895]
[1777268273166,44.86,77669.51,39.6,0.61791,0.00067,4.86895]
[1777268273181,44.86,77669.51,39.6,0.61791,0.00067,4.86895]
[1777268273327,44.86,77669.51,39.6,0.61791,0.00067,4.86895]
[1777268273384,44.86,77669.51,39.6,0.61791,0.00067,4.86895]
[1777268273476,44.86,77670.99,39.6,0.61889,0.00067,4.86525]
[1777268273659,44.86,77670.99,39.6,0.61889,0.00067,4.86525]
[1777268273949,44.86,77670.99,39.6,0.61889,0.00067,4.86525]
[1777268273968,44.86,77670.99,39.6,0.61889,0.00067,4.86525]
[1777268274430,44.86,77670.99,39.6,0.61889,0.00067,4.86525]
[1777268274503,44.86,77639.28,39.6,0.59761,0.00068,4.93789]
[1777268275218,44.86,77639.28,39.6,0.59761,0.00068,4.93789]
[1777268275293,44.86,77627.94,39.6,0.58993,0.00068,4.96043]
[1777268276261,44.87,77620.01,39.6,0.58453,0.00068,4.97511]
[1777268277434,44.93,77618.96,39.6,0.58371,0.00068,4.97726]
[1777268278347,44.93,77618.96,39.6,0.58371,0.00068,4.97726]
[1777268278403,44.96,77619.74,39.6,0.58419,0.00068,4.97601]
[1777268279122,44.96,77619.74,39.6,0.58419,0.00068,4.97601]
[1777268279129,44.96,77619.74,39.6,0.58419,0.00068,4.97601]
[1777268279222,44.96,77619.69,39.6,0.58416,0.00068,4.9761]
[1777268280292,44.96,77619.69,39.6,0.58416,0.00068,4.9761]
[1777268280394,44.98,77621.62,39.6,0.58542,0.00068,4.97278]
[1777268280991,44.98,77621.62,39.6,0.58542,0.00068,4.97278]
[1777268281248,44.98,77621.62,39.6,0.58542,0.00068,4.97278]
[1777268281386,44.98,77621.62,39.6,0.58542,0.00068,4.97278]
[1777268281408,44.98,77620.16,39.6,0.58443,0.00068,4.9754]
[1777268281926,44.98,77620.16,39.6,0.58443,0.00068,4.9754]
[1777268282027,44.98,77630.64,39.6,0.59153,0.00068,4.95591]
[1777268282914,44.98,77630.64,39.6,0.59153,0.00068,4.95591]
[1777268282933,44.98,77630.64,39.6,0.59153,0.00068,4.95591]
[1777268283026,44.98,77630.64,39.6,0.59153,0.00068,4.95591]
[1777268283047,44.98,77630.64,39.6,0.59153,0.00068,4.95591]
[1777268283343,44.98,77630.64,39.6,0.59153,0.00068,4.95591]
[1777268283346,44.97,77630.32,39.6,0.59135,0.00068,4.95642]
[1777268283729,44.97,77630.32,39.6,0.59135,0.00068,4.95642]
[1777268284034,44.97,77630.32,39.6,0.59135,0.00068,4.95642]
[1777268284054,44.97,77630.32,39.6,0.59135,0.00068,4.95642]
[1777268284180,44.97,77630.32,39.6,0.59135,0.00068,4.95642]
[1777268284462,44.97,77609.12,39.6,0.57694,0.00068,4.99415]
[1777268285047,44.97,77609.12,39.6,0.57694,0.00068,4.99415]
[1777268285081,44.97,77609.12,39.6,0.57694,0.00068,4.99415]
[1777268285092,44.97,77609.12,39.6,0.57694,0.00068,4.99415]
[1777268285224,44.97,77609.12,39.6,0.57694,0.00068,4.99415]
[1777268285495,44.97,77609.12,39.6,0.57694,0.00068,4.99415]
[1777268285324,44.97,77604.31,39.6,0.57364,0.00068,5.00181]
[1777268286016,44.97,77604.31,39.6,0.57364,0.00068,5.00181]
[1777268286029,44.97,77604.31,39.6,0.57364,0.00068,5.00181]
[1777268286164,44.97,77604.31,39.6,0.57364,0.00068,5.00181]
[1777268286233,44.97,77604.31,39.6,0.57364,0.00068,5.00181]
[1777268286321,44.97,77604.31,39.6,0.57364,0.00068,5.00181]
[1777268286330,44.97,77604.31,39.6,0.57364,0.00068,5.00181]
[1777268286421,44.96,77614.02,39.6,0.58028,0.00068,4.986]
[1777268286804,44.96,77614.02,39.6,0.58028,0.00068,4.986]
[1777268287049,44.96,77614.02,39.6,0.58028,0.00068,4.986]
[1777268287212,44.96,77614.02,39.6,0.58028,0.00068,4.986]
[1777268287363,44.96,77614.02,39.6,0.58028,0.00068,4.986]
[1777268287448,44.96,77614.02,39.6,0.58028,0.00068,4.986]
[1777268287463,44.97,77602.59,39.6,0.57247,0.00068,5.00445]
[1777268287815,44.97,77602.59,39.6,0.57247,0.00068,5.00445]
[1777268287867,44.97,77602.59,39.6,0.57247,0.00068,5.00445]
[1777268287878,44.97,77602.59,39.6,0.57247,0.00068,5.00445]
[1777268288228,44.97,77602.59,39.6,0.57247,0.00068,5.00445]
[1777268288256,44.97,77602.59,39.6,0.57247,0.00068,5.00445]
[1777268288282,44.97,77602.59,39.6,0.57247,0.00068,5.00445]
[1777268288300,44.97,77602.59,39.6,0.57247,0.00068,5.00445]
[1777268288335,44.97,77602.59,39.6,0.57247,0.00068,5.00445]
[1777268288342,44.97,77602.59,39.6,0.57247,0.00068,5.00445]
[1777268288516,44.97,77602.59,39.6,0.57247,0.00068,5.00445]
[1777268288533,44.97,77602.59,39.6,0.57247,0.00068,5.00445]
[1777268288437,44.99,77600.08,39.6,0.57073,0.00068,5.00831]
[1777268288871,44.99,77600.08,39.6,0.57073,0.00068,5.00831]
[1777268289006,44.99,77600.08,39.6,0.57073,0.00068,5.00831]
[1777268289091,44.99,77600.08,39.6,0.57073,0.00068,5.00831]
[1777268289181,44.99,77600.08,39.6,0.57073,0.00068,5.00831]
[1777268289293,44.99,77600.08,39.6,0.57073,0.00068,5.00831]
[1777268289483,44.99,77600.08,39.6,0.57073,0.00068,5.00831]
[1777268289337,44.99,77602.1,39.6,0.57211,0.00068,5.00527]
[1777268289954,44.99,77602.1,39.6,0.57211,0.00068,5.00527]
[1777268290474,44.99,77602.1,39.6,0.57211,0.00068,5.00527]
[1777268290485,44.99,77602.1,39.6,0.57211,0.00068,5.00527]
[1777268290532,44.99,77602.1,39.6,0.57211,0.00068,5.00527]
[1777268290633,44.99,77602.1,39.6,0.57211,0.00068,5.00527]
[1777268290657,44.99,77602.1,39.6,0.57211,0.00068,5.00527]
[1777268290452,45.01,77613.59,39.6,0.57992,0.00068,4.98691]
[1777268290798,45.01,77613.59,39.6,0.57992,0.00068,4.98691]
[1777268291323,45.01,77613.59,39.6,0.57992,0.00068,4.98691]
[1777268291352,45.01,77613.59,39.6,0.57992,0.00068,4.98691]
[1777268291374,45.01,77613.59,39.6,0.57992,0.00068,4.98691]
[1777268291422,44.99,77626.67,39.6,0.58882,0.00068,4.96354]
[1777268291688,44.99,77626.67,39.6,0.58882,0.00068,4.96354]
[1777268292050,44.99,77626.67,39.6,0.58882,0.00068,4.96354]
[1777268292055,44.99,77626.67,39.6,0.58882,0.00068,4.96354]
[1777268292127,44.99,77626.67,39.6,0.58882,0.00068,4.96354]
[1777268292470,44.99,77626.67,39.6,0.58882,0.00068,4.96354]
[1777268292539,44.99,77626.67,39.6,0.58882,0.00068,4.96354]
[1777268292475,44.97,77632.0,39.6,0.59248,0.00068,4.95318]
[1777268292631,44.97,77632.0,39.6,0.59248,0.00068,4.95318]
[1777268292950,44.97,77632.0,39.6,0.59248,0.00068,4.95318]
[1777268293090,44.97,77632.0,39.6,0.59248,0.00068,4.95318]
[1777268293152,44.97,77632.0,39.6,0.59248,0.00068,4.95318]
[1777268293432,44.97,77632.0,39.6,0.59248,0.00068,4.95318]
[1777268293442,44.97,77632.0,39.6,0.59248,0.00068,4.95318]
[1777268293466,44.97,77643.46,39.6,0.60021,0.00067,4.92984]
[1777268293642,44.97,77643.46,39.6,0.60021,0.00067,4.92984]
[1777268293660,44.97,77643.46,39.6,0.60021,0.00067,4.92984]
[1777268293810,44.97,77643.46,39.6,0.60021,0.00067,4.92984]
[1777268293884,44.97,77643.46,39.6,0.60021,0.00067,4.92984]
[1777268293887,44.97,77643.46,39.6,0.60021,0.00067,4.92984]
[1777268294086,44.97,77643.46,39.6,0.60021,0.00067,4.92984]
[1777268294446,44.97,77643.46,39.6,0.60021,0.00067,4.92984]
[1777268294523,44.97,77667.32,39.6,0.61619,0.00067,4.87535]
[1777268294658,44.97,77667.32,39.6,0.61619,0.00067,4.87535]
[1777268294661,44.97,77667.32,39.6,0.61619,0.00067,4.87535]
[1777268295188,44.97,77667.32,39.6,0.61619,0.00067,4.87535]
[1777268295190,44.97,77667.32,39.6,0.61619,0.00067,4.87535]
[1777268295392,44.97,77667.32,39.6,0.61619,0.00067,4.87535]
[1777268295469,44.97,77684.84,39.6,0.62779,0.00066,4.83043]
[1777268295952,44.97,77684.84,39.6,0.62779,0.00066,4.83043]
[1777268295973,44.97,77684.84,39.6,0.62779,0.00066,4.83043]
[1777268296039,44.97,77684.84,39.6,0.62779,0.00066,4.83043]
[1777268296392,44.97,77684.84,39.6,0.62779,0.00066,4.83043]
[1777268296523,44.97,77684.84,39.6,0.62779,0.00066,4.83043]
[1777268296423,44.97,77686.18,39.6,0.62867,0.00066,4.82682]
[1777268296886,44.97,77686.18,39.6,0.62867,0.00066,4.82682]
[1777268296889,44.97,77686.18,39.6,0.62867,0.00066,4.82682]
[1777268297290,44.97,77686.18,39.6,0.62867,0.00066,4.82682]
[1777268297296,44.97,77686.18,39.6,0.62867,0.00066,4.82682]
[1777268297390,44.95,77679.2,39.6,0.62411,0.00066,4.84517]
[1777268298300,44.95,77679.2,39.6,0.62411,0.00066,4.84517]
[1777268298336,44.94,77680.29,39.6,0.62486,0.00066,4.84217]
[1777268299252,44.94,77680.29,39.6,0.62486,0.00066,4.84217]
[1777268299280,44.94,77680.29,39.6,0.62486,0.00066,4.84217]
[1777268299295,44.94,77680.29,39.6,0.62486,0.00066,4.84217]
[1777268299397,44.94,77680.29,39.6,0.62486,0.00066,4.84217]
[1777268299488,44.94,77679.99,39.6,0.62467,0.00066,4.84295]
[1777268300429,44.94,77679.99,39.6,0.62467,0.00066,4.84295]
[1777268300515,44.94,77679.99,39.6,0.62467,0.00066,4.84295]
[1777268300486,44.94,77673.28,39.6,0.62022,0.00066,4.86023]
[1777268300591,44.94,77673.28,39.6,0.62022,0.00066,4.86023]
[1777268300676,44.94,77673.28,39.6,0.62022,0.00066,4.86023]
[1777268300725,44.94,77673.28,39.6,0.62022,0.00066,4.86023]
[1777268300905,44.94,77673.28,39.6,0.62022,0.00066,4.86023]
[1777268300919,44.94,77673.28,39.6,0.62022,0.00066,4.86023]
[1777268301068,44.94,77673.28,39.6,0.62022,0.00066,4.86023]
[1777268301075,44.94,77676.1,39.6,0.62209,0.00066,4.85304]
[1777268301562,44.94,77676.1,39.6,0.62209,0.00066,4.85304]
[1777268302425,44.94,77676.1,39.6,0.62209,0.00066,4.85304]
[1777268302451,44.94,77676.1,39.6,0.62209,0.00066,4.85304]
[1777268302526,44.93,77686.09,39.6,0.6287,0.00066,4.82667]
[1777268302564,44.93,77686.09,39.6,0.6287,0.00066,4.82667]
[1777268302836,44.93,77692.78,39.6,0.6331,0.00066,4.80831]
[1777268303843,44.93,77694.16,39.6,0.63401,0.00066,4.80444]
[1777268304565,44.93,77694.16,39.6,0.63401,0.00066,4.80444]
[1777268305857,44.93,77695.22,39.6,0.63471,0.00066,4.80143]
[1777268306864,44.93,77696.79,39.6,0.63574,0.00065,4.79698]
[1777268307583,44.93,77696.79,39.6,0.63574,0.00065,4.79698]
[1777268307685,44.93,77696.79,39.6,0.63574,0.00065,4.79698]
[1777268307811,44.93,77696.79,39.6,0.63574,0.00065,4.79698]
[1777268307842,44.93,77696.79,39.6,0.63574,0.00065,4.79698]
[1777268307848,44.93,77696.79,39.6,0.63574,0.00065,4.79698]
[1777268308370,44.92,77698.82,39.6,0.63708,0.00065,4.79113]
[1777268309054,44.92,77708.56,39.6,0.64343,0.00065,4.76261]
[1777268309885,44.92,77710.84,39.6,0.64492,0.00065,4.75574]
[1777268310945,44.92,77710.84,39.6,0.64492,0.00065,4.75574]
[1777268311048,44.92,77710.84,39.6,0.64492,0.00065,4.75574]
[1777268311287,44.92,77710.84,39.6,0.64492,0.00065,4.75574]
[1777268311291,44.92,77710.84,39.6,0.64492,0.00065,4.75574]
[1777268311392,44.92,77710.84,39.6,0.64492,0.00065,4.75574]
[1777268311440,44.92,77710.84,39.6,0.64492,0.00065,4.75574]
[1777268311451,44.92,77710.84,39.6,0.64492,0.00065,4.75574]
[1777268311557,44.92,77711.98,39.6,0.64614,0.00065,4.7332]
[1777268311584,44.92,77711.98,39.6,0.64614,0.00065,4.7332]
[1777268311672,44.92,77711.98,39.6,0.64614,0.00065,4.7332]
[1777268311745,44.92,77711.98,39.6,0.64614,0.00065,4.7332]
[1777268312239,44.92,77711.98,39.6,0.64614,0.00065,4.7332]
[1777268312433,44.92,77724.28,39.6,0.65411,0.00064,4.69484]
[1777268313304,44.92,77724.28,39.6,0.65411,0.00064,4.69484]
[1777268313319,44.92,77729.89,39.6,0.65772,0.00064,4.67673]
[1777268314227,44.92,77729.89,39.6,0.65772,0.00064,4.67673]
[1777268314228,44.92,77729.89,39.6,0.65772,0.00064,4.67673]
[1777268314328,44.92,77733.54,39.6,0.66006,0.00064,4.66474]
[1777268314586,44.92,77733.54,39.6,0.66006,0.00064,4.66474]
[1777268314922,44.92,77735.52,39.6,0.66133,0.00064,4.65817]
[1777268315930,44.92,77736.21,39.6,0.66177,0.00064,4.65587]
[1777268317833,44.92,77735.88,39.6,0.66156,0.00064,4.65698]
[1777268317898,44.92,77735.88,39.6,0.66156,0.00064,4.65698]
[1777268317978,44.92,77735.88,39.6,0.66156,0.00064,4.65698]
[1777268318204,44.92,77735.88,39.6,0.66156,0.00064,4.65698]
[1777268318323,44.92,77735.88,39.6,0.66156,0.00064,4.65698]
[1777268318398,44.92,77736.87,39.6,0.6622,0.00064,4.65363]
[1777268318577,44.92,77736.87,39.6,0.6622,0.00064,4.65363]
[1777268318951,44.92,77744.48,39.6,0.66705,0.00064,4.62783]
[1777268319701,44.92,77744.48,39.6,0.66705,0.00064,4.62783]
[1777268319772,44.92,77744.48,39.6,0.66705,0.00064,4.62783]
[1777268319919,44.92,77744.48,39.6,0.66705,0.00064,4.62783]
[1777268319958,44.92,77735.17,39.6,0.66111,0.00064,4.6593]
[1777268320787,44.92,77735.17,39.6,0.66111,0.00064,4.6593]
[1777268320886,44.92,77735.17,39.6,0.66111,0.00064,4.6593]
[1777268320923,44.92,77735.17,39.6,0.66111,0.00064,4.6593]
[1777268320965,44.92,77728.27,39.6,0.65669,0.00064,4.68196]
[1777268321582,44.92,77728.27,39.6,0.65669,0.00064,4.68196]
[1777268321972,44.92,77725.65,39.6,0.655,0.00064,4.69041]
[1777268323572,44.92,77725.65,39.6,0.655,0.00064,4.69041]
[1777268322979,44.92,77724.32,39.6,0.65414,0.00064,4.69467]
[1777268324303,44.92,77724.32,39.6,0.65414,0.00064,4.69467]
[1777268324318,44.92,77722.34,39.6,0.65287,0.00065,4.70096]
[1777268325157,44.92,77722.34,39.6,0.65287,0.00065,4.70096]
[1777268325462,44.92,77722.34,39.6,0.65287,0.00065,4.70096]
[1777268325563,44.92,77723.36,39.6,0.65352,0.00065,4.69775]
[1777268327007,44.92,77726.62,39.6,0.65562,0.00064,4.68731]
[1777268328015,44.92,77725.87,39.6,0.65514,0.00064,4.68973]
[1777268329958,44.92,77725.94,39.6,0.65518,0.00064,4.6895]
[1777268330424,44.92,77725.94,39.6,0.65518,0.00064,4.6895]
[1777268330528,44.92,77726.03,39.6,0.65524,0.00064,4.6892]
[1777268330649,44.92,77726.03,39.6,0.65524,0.00064,4.6892]
[1777268330655,44.92,77726.03,39.6,0.65524,0.00064,4.6892]
[1777268330764,44.92,77726.03,39.6,0.65524,0.00064,4.6892]
[1777268331036,44.92,77725.09,39.6,0.65464,0.00064,4.69221]
[1777268332025,44.92,77725.09,39.6,0.65464,0.00064,4.69221]
[1777268332027,44.92,77725.09,39.6,0.65464,0.00064,4.69221]
[1777268332329,44.92,77725.09,39.6,0.65464,0.00064,4.69221]
[1777268332375,44.92,77729.75,39.6,0.65764,0.00064,4.67714]
[1777268333051,44.92,77725.08,39.6,0.65464,0.00064,4.69223]
[1777268334057,44.92,77726.51,39.6,0.65556,0.00064,4.68762]
[1777268335437,44.92,77726.51,39.6,0.65556,0.00064,4.68762]
[1777268335441,44.92,77726.51,39.6,0.65556,0.00064,4.68762]
[1777268335537,44.92,77726.51,39.6,0.65556,0.00064,4.68762]
[1777268335507,44.92,77726.04,39.6,0.65526,0.00064,4.68911]
[1777268336513,44.92,77726.04,39.6,0.65526,0.00064,4.68911]
[1777268336072,44.92,77727.85,39.6,0.65643,0.00064,4.68327]
[1777268337078,44.91,77729.63,39.6,0.65757,0.00064,4.67747]
[1777268337724,44.91,77729.63,39.6,0.65757,0.00064,4.67747]
[1777268337732,44.91,77729.63,39.6,0.65757,0.00064,4.67747]
[1777268337776,44.91,77729.63,39.6,0.65757,0.00064,4.67747]
[1777268338086,44.91,77727.33,39.6,0.6561,0.00064,4.68493]
[1777268339592,44.91,77727.33,39.6,0.6561,0.00064,4.68493]
[1777268339092,44.91,77725.72,39.6,0.65506,0.00064,4.69011]
[1777268340100,44.91,77724.72,39.6,0.65442,0.00064,4.6933]
[1777268341107,44.91,77723.64,39.6,0.65373,0.00065,4.69673]
[1777268342114,44.91,77722.08,39.6,0.65272,0.00065,4.70167]
[1777268343120,44.91,77720.09,39.6,0.65144,0.00065,4.70794]
[1777268344087,44.91,77720.09,39.6,0.65144,0.00065,4.70794]
[1777268344121,44.91,77720.09,39.6,0.65144,0.00065,4.70794]
[1777268344123,44.91,77720.09,39.6,0.65144,0.00065,4.70794]
[1777268344129,44.91,77720.85,39.6,0.65193,0.00065,4.70553]
[1777268345567,44.91,77728.55,39.6,0.65691,0.00064,4.68085]
[1777268345771,44.91,77728.55,39.6,0.65691,0.00064,4.68085]
[1777268346142,44.91,77731.71,39.6,0.65894,0.00064,4.67053]
[1777268347388,44.91,77731.71,39.6,0.65894,0.00064,4.67053]
[1777268347604,44.91,77735.05,39.6,0.66108,0.00064,4.65949]
[1777268348043,44.91,77735.05,39.6,0.66108,0.00064,4.65949]
[1777268348236,44.91,77735.05,39.6,0.66108,0.00064,4.65949]
[1777268348316,44.91,77735.05,39.6,0.66108,0.00064,4.65949]
[1777268348375,44.91,77735.05,39.6,0.66108,0.00064,4.65949]
[1777268348443,44.91,77734.46,39.6,0.6607,0.00064,4.66146]
[1777268348609,44.91,77734.46,39.6,0.6607,0.00064,4.66146]
[1777268348885,44.91,77734.46,39.6,0.6607,0.00064,4.66146]
[1777268349164,44.91,77727.27,39.6,0.65608,0.00064,4.68501]
[1777268350576,44.91,77725.36,39.6,0.65485,0.00064,4.69113]
[1777268350638,44.91,77725.36,39.6,0.65485,0.00064,4.69113]
[1777268350650,44.91,77725.36,39.6,0.65485,0.00064,4.69113]
[1777268351354,44.91,77725.36,39.6,0.65485,0.00064,4.69113]
[1777268351357,44.91,77725.36,39.6,0.65485,0.00064,4.69113]
[1777268351387,44.91,77725.36,39.6,0.65485,0.00064,4.69113]
[1777268351488,44.9,77710.96,39.6,0.64553,0.00065,4.73607]
[1777268352185,44.9,77713.8,39.6,0.64738,0.00065,4.7274]
[1777268353526,44.9,77713.8,39.6,0.64738,0.00065,4.7274]
[1777268353531,44.9,77713.8,39.6,0.64738,0.00065,4.7274]
[1777268353535,44.9,77713.8,39.6,0.64738,0.00065,4.7274]
[1777268353533,44.9,77713.92,39.6,0.64746,0.00065,4.727]
[1777268354580,44.9,77724.41,39.6,0.65426,0.00065,4.6941]
[1777268354882,44.9,77724.41,39.6,0.65426,0.00065,4.6941]
[1777268355612,44.9,77730.08,39.6,0.65791,0.00064,4.67577]
[1777268356213,44.9,77736.29,39.6,0.66189,0.00064,4.65526]
[1777268357142,44.9,77736.29,39.6,0.66189,0.00064,4.65526]
[1777268357219,44.9,77736.59,39.6,0.66208,0.00064,4.65427]
[1777268357724,44.9,77736.59,39.6,0.66208,0.00064,4.65427]
[1777268357909,44.9,77736.59,39.6,0.66208,0.00064,4.65427]
[1777268357989,44.9,77736.59,39.6,0.66208,0.00064,4.65427]
[1777268358028,44.9,77736.59,39.6,0.66208,0.00064,4.65427]
[1777268358272,44.9,77736.59,39.6,0.66208,0.00064,4.65427]
[1777268358483,44.9,77736.59,39.6,0.66208,0.00064,4.65427]
[1777268358596,44.9,77735.49,39.6,0.66137,0.00064,4.65794]
[1777268359234,44.9,77727.72,39.6,0.65639,0.00064,4.68346]
[1777268361248,44.9,77729.35,39.6,0.65744,0.00064,4.67812]
[1777268361710,44.9,77729.35,39.6,0.65744,0.00064,4.67812]
[1777268361713,44.9,77729.35,39.6,0.65744,0.00064,4.67812]
[1777268361986,44.9,77729.35,39.6,0.65744,0.00064,4.67812]
[1777268361988,44.9,77729.35,39.6,0.65744,0.00064,4.67812]
[1777268362627,44.9,77729.35,39.6,0.65744,0.00064,4.67812]
[1777268362631,44.9,77729.35,39.6,0.65744,0.00064,4.67812]
[1777268362643,44.9,77729.35,39.6,0.65744,0.00064,4.67812]
[1777268362255,44.9,77727.39,39.6,0.65619,0.00064,4.68446]
[1777268362979,44.9,77727.39,39.6,0.65619,0.00064,4.68446]
[1777268363262,44.9,77727.98,39.6,0.65657,0.00064,4.68256]
[1777268364269,44.9,77732.14,39.6,0.65925,0.00064,4.66892]
[1777268365442,44.9,77732.14,39.6,0.65925,0.00064,4.66892]
[1777268365454,44.9,77732.14,39.6,0.65925,0.00064,4.66892]
[1777268365512,44.9,77732.14,39.6,0.65925,0.00064,4.66892]
[1777268365583,44.89,77731.84,39.6,0.65907,0.00064,4.66983]
[1777268366283,44.89,77728.39,39.6,0.65685,0.00064,4.68111]
[1777268367533,44.89,77728.39,39.6,0.65685,0.00064,4.68111]
[1777268367605,44.89,77723.6,39.6,0.65376,0.00065,4.69654]
[1777268367717,44.89,77723.6,39.6,0.65376,0.00065,4.69654]
[1777268368569,44.89,77722.52,39.6,0.65307,0.00065,4.69997]
[1777268368632,44.89,77722.52,39.6,0.65307,0.00065,4.69997]
[1777268368732,44.89,77722.52,39.6,0.65307,0.00065,4.69997]
[1777268368763,44.89,77722.52,39.6,0.65307,0.00065,4.69997]
[1777268368766,44.89,77722.52,39.6,0.65307,0.00065,4.69997]
[1777268369632,44.89,77721.94,39.6,0.65269,0.00065,4.70181]
[1777268372325,44.89,77723.74,39.6,0.65438,0.00065,4.67679]
[1777268373080,44.89,77723.74,39.6,0.65438,0.00065,4.67679]
[1777268373086,44.89,77723.74,39.6,0.65438,0.00065,4.67679]
[1777268373095,44.89,77723.74,39.6,0.65438,0.00065,4.67679]
[1777268373115,44.89,77723.74,39.6,0.65438,0.00065,4.67679]
[1777268373117,44.89,77723.74,39.6,0.65438,0.00065,4.67679]
[1777268373382,44.89,77723.74,39.6,0.65438,0.00065,4.67679]
[1777268373465,44.89,77730.37,39.6,0.65866,0.00064,4.65528]
[1777268374339,44.89,77732.58,39.6,0.66009,0.00064,4.64799]
[1777268376353,44.89,77733.28,39.6,0.66053,0.00064,4.64569]
[1777268377203,44.89,77733.28,39.6,0.66053,0.00064,4.64569]
[1777268377360,44.89,77736.11,39.6,0.66235,0.00064,4.63628]
[1777268377819,44.89,77736.11,39.6,0.66235,0.00064,4.63628]
[1777268377980,44.89,77736.11,39.6,0.66235,0.00064,4.63628]
[1777268378514,44.89,77736.11,39.6,0.66235,0.00064,4.63628]
[1777268378612,44.89,77746.16,39.6,0.66877,0.00064,4.602]
[1777268378673,44.89,77746.16,39.6,0.66877,0.00064,4.602]
[1777268378689,44.89,77746.16,39.6,0.66877,0.00064,4.602]
[1777268379590,44.89,77760.26,39.6,0.6777,0.00063,4.55197]
[1777268380381,44.89,77761.34,39.6,0.67838,0.00063,4.54804]
[1777268381388,44.89,77761.94,39.6,0.67876,0.00063,4.54586]
[1777268383401,44.89,77757.84,39.6,0.67618,0.00063,4.56072]
[1777268383678,44.89,77757.84,39.6,0.67618,0.00063,4.56072]
[1777268384409,44.89,77756.71,39.6,0.67547,0.00063,4.56474]
[1777268384794,44.89,77756.71,39.6,0.67547,0.00063,4.56474]
[1777268384811,44.89,77756.71,39.6,0.67547,0.00063,4.56474]
[1777268385415,44.89,77749.86,39.6,0.67113,0.00063,4.58906]
[1777268386423,44.89,77747.4,39.6,0.66957,0.00064,4.59765]
[1777268388437,44.88,77746.35,39.6,0.66891,0.00064,4.60126]
[1777268389444,44.88,77747.18,39.6,0.66944,0.00064,4.59835]
[1777268389730,44.88,77747.18,39.6,0.66944,0.00064,4.59835]
[1777268390621,44.88,77757.58,39.6,0.67604,0.00063,4.56149]
[1777268390684,44.88,77757.58,39.6,0.67604,0.00063,4.56149]
[1777268390697,44.88,77757.58,39.6,0.67604,0.00063,4.56149]
[1777268391458,44.88,77764.31,39.6,0.68028,0.00063,4.53699]
[1777268393487,44.88,77762.98,39.6,0.67945,0.00063,4.54185]
[1777268394494,44.88,77763.83,39.6,0.67998,0.00063,4.53872]
[1777268394688,44.88,77763.83,39.6,0.67998,0.00063,4.53872]
[1777268395188,44.88,77763.83,39.6,0.67998,0.00063,4.53872]
[1777268395188,44.88,77763.83,39.6,0.67998,0.00063,4.53872]
[1777268395501,44.88,77761.17,39.6,0.67831,0.00063,4.54843]
[1777268395691,44.88,77761.17,39.6,0.67831,0.00063,4.54843]
[1777268395691,44.88,77761.17,39.6,0.67831,0.00063,4.54843]
[1777268397571,44.88,77761.17,39.6,0.67831,0.00063,4.54843]
[1777268397605,44.88,77760.93,39.6,0.67817,0.00063,4.54927]
[1777268397695,44.88,77760.93,39.6,0.67817,0.00063,4.54927]
[1777268398523,44.88,77760.68,39.6,0.67802,0.00063,4.55016]
[1777268400199,44.87,77761.05,39.6,0.67825,0.00063,4.54879]
[1777268400536,44.87,77759.71,39.6,0.67741,0.00063,4.55363]
[1777268401544,44.87,77758.59,39.6,0.67671,0.00063,4.55766]
[1777268401891,44.87,77758.59,39.6,0.67671,0.00063,4.55766]
[1777268402550,44.87,77756.71,39.6,0.67553,0.00063,4.56441]
[1777268403208,44.87,77756.71,39.6,0.67553,0.00063,4.56441]
[1777268403558,44.87,77754.86,39.6,0.67436,0.00063,4.571]
[1777268403703,44.87,77754.86,39.6,0.67436,0.00063,4.571]
[1777268403802,44.87,77754.86,39.6,0.67436,0.00063,4.571]
[1777268403846,44.87,77754.86,39.6,0.67436,0.00063,4.571]
[1777268404565,44.87,77750.35,39.6,0.67151,0.00063,4.58697]
[1777268405207,44.87,77750.35,39.6,0.67151,0.00063,4.58697]
[1777268405560,44.87,77750.35,39.6,0.67151,0.00063,4.58697]
[1777268405561,44.87,77750.35,39.6,0.67151,0.00063,4.58697]
[1777268405572,44.87,77748.27,39.6,0.67019,0.00064,4.59421]
[1777268406579,44.86,77749.93,39.6,0.67126,0.00064,4.58834]
[1777268407397,44.86,77749.93,39.6,0.67126,0.00064,4.58834]
[1777268407415,44.86,77749.93,39.6,0.67126,0.00064,4.58834]
[1777268407586,44.86,77745.38,39.6,0.66837,0.00064,4.6042]
[1777268407825,44.86,77745.38,39.6,0.66837,0.00064,4.6042]
[1777268408043,44.86,77745.38,39.6,0.66837,0.00064,4.6042]
[1777268408511,44.86,77745.38,39.6,0.66837,0.00064,4.6042]
[1777268408645,44.86,77727.83,39.6,0.65711,0.00065,4.66316]
[1777268408948,44.86,77727.83,39.6,0.65711,0.00065,4.66316]
[1777268409613,44.86,77719.92,39.6,0.65198,0.00065,4.68854]
[1777268409893,44.86,77719.92,39.6,0.65198,0.00065,4.68854]
[1777268410192,44.86,77719.92,39.6,0.65198,0.00065,4.68854]
[1777268410620,44.86,77722.63,39.6,0.65374,0.00065,4.67993]
[1777268410674,44.86,77722.63,39.6,0.65374,0.00065,4.67993]
[1777268411655,44.86,77722.63,39.6,0.65374,0.00065,4.67993]
[1777268411659,44.86,77722.63,39.6,0.65374,0.00065,4.67993]
[1777268411627,44.86,77721.58,39.6,0.65306,0.00065,4.68326]
[1777268411714,44.86,77721.58,39.6,0.65306,0.00065,4.68326]
[1777268412189,44.86,77721.58,39.6,0.65306,0.00065,4.68326]
[1777268412634,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413002,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413010,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413020,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413046,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413060,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413190,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413260,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413261,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413276,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413316,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413585,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413680,44.86,77720.92,39.6,0.65263,0.00065,4.68535]
[1777268413650,44.86,77751.73,39.6,0.67241,0.00063,4.58196]
[1777268413924,44.86,77751.73,39.6,0.67241,0.00063,4.58196]
[1777268414001,44.86,77751.73,39.6,0.67241,0.00063,4.58196]
[1777268414259,44.86,77751.73,39.6,0.67241,0.00063,4.58196]
[1777268414652,44.85,77761.94,39.6,0.67888,0.00063,4.54512]
[1777268414966,44.85,77761.94,39.6,0.67888,0.00063,4.54512]
[1777268415018,44.85,77761.94,39.6,0.67888,0.00063,4.54512]
[1777268415021,44.85,77761.94,39.6,0.67888,0.00063,4.54512]
[1777268415659,44.85,77765.13,39.6,0.68089,0.00063,4.53338]
[1777268416666,44.85,77760.41,39.6,0.67792,0.00063,4.55069]
[1777268418219,44.85,77760.17,39.6,0.67777,0.00063,4.55156]
[1777268418220,44.85,77760.17,39.6,0.67777,0.00063,4.55156]
[1777268418680,44.85,77760.02,39.6,0.67768,0.00063,4.5521]
[1777268420064,44.85,77760.02,39.6,0.67768,0.00063,4.5521]
[1777268420222,44.85,77760.02,39.6,0.67768,0.00063,4.5521]
[1777268420730,44.85,77759.56,39.6,0.67739,0.00063,4.55376]
[1777268420824,44.85,77758.62,39.6,0.6768,0.00063,4.55715]
[1777268421724,44.85,77758.62,39.6,0.6768,0.00063,4.55715]
[1777268421825,44.85,77761.2,39.6,0.67843,0.00063,4.54776]
[1777268423385,44.85,77759.93,39.6,0.67763,0.00063,4.55236]
[1777268423839,44.85,77759.93,39.6,0.67763,0.00063,4.55236]
[1777268423869,44.85,77760.8,39.6,0.67818,0.00063,4.54918]
[1777268424721,44.85,77767.69,39.6,0.68251,0.00063,4.52382]
[1777268425730,44.85,77769.27,39.6,0.6835,0.00063,4.51793]
[1777268426736,44.85,77769.83,39.6,0.68385,0.00063,4.51584]
[1777268427742,44.85,77770.98,39.6,0.68457,0.00062,4.51153]
[1777268428753,44.85,77773.61,39.6,0.68621,0.00062,4.50164]
[1777268429758,44.85,77776.69,39.6,0.68813,0.00062,4.48991]
[1777268430765,44.85,77778.2,39.6,0.68908,0.00062,4.48412]
[1777268431772,44.84,77778.07,39.6,0.68962,0.00062,4.46467]
[1777268433917,44.84,77778.17,39.6,0.68969,0.00062,4.46425]
[1777268435701,44.84,77780.56,39.6,0.69119,0.00062,4.45497]
[1777268436704,44.84,77783.28,39.6,0.69288,0.00062,4.44439]
[1777268437082,44.84,77783.28,39.6,0.69288,0.00062,4.44439]
[1777268437593,44.84,77783.28,39.6,0.69288,0.00062,4.44439]
[1777268437641,44.84,77789.64,39.6,0.69681,0.00062,4.41938]
[1777268437815,44.84,77784.24,39.6,0.69348,0.00062,4.4406]
[1777268439343,44.84,77784.24,39.6,0.69348,0.00062,4.4406]
[1777268439370,44.84,77782.65,39.6,0.6925,0.00062,4.44678]
[1777268439828,44.83,77783.39,39.6,0.69296,0.00062,4.44388]
[1777268440836,44.83,77786.97,39.6,0.69518,0.00062,4.42985]
[1777268442182,44.83,77786.97,39.6,0.69518,0.00062,4.42985]
[1777268442276,44.83,77785.84,39.6,0.69448,0.00062,4.43427]
[1777268442850,44.83,77785.04,39.6,0.69399,0.00062,4.43739]
[1777268443857,44.83,77784.12,39.6,0.69342,0.00062,4.44097]
[1777268444863,44.83,77781.81,39.6,0.69199,0.00062,4.44994]
[1777268445871,44.83,77779.63,39.6,0.69064,0.00062,4.45834]
[1777268449379,44.83,77778.21,39.6,0.68977,0.00062,4.46371]
[1777268449899,44.82,77777.02,39.6,0.68904,0.00062,4.46824]
[1777268450906,44.82,77777.72,39.6,0.68948,0.00062,4.46551]
[1777268451913,44.82,77778.47,39.6,0.68995,0.00062,4.46259]
[1777268452919,44.82,77780.73,39.6,0.69137,0.00062,4.45384]
[1777268454539,44.82,77780.73,39.6,0.69137,0.00062,4.45384]
[1777268454680,44.82,77780.73,39.6,0.69137,0.00062,4.45384]
[1777268454693,44.82,77780.73,39.6,0.69137,0.00062,4.45384]
[1777268454612,44.82,77782.65,39.6,0.69256,0.00062,4.44637]
[1777268454813,44.82,77782.65,39.6,0.69256,0.00062,4.44637]
[1777268454839,44.82,77782.65,39.6,0.69256,0.00062,4.44637]
[1777268454886,44.82,77782.65,39.6,0.69256,0.00062,4.44637]
[1777268454997,44.82,77782.65,39.6,0.69256,0.00062,4.44637]
[1777268455559,44.82,77765.81,39.6,0.68204,0.00063,4.51036]
[1777268455941,44.82,77759.93,39.6,0.67833,0.00063,4.53198]
[1777268458270,44.82,77759.96,39.6,0.67835,0.00063,4.53188]
[1777268459277,44.82,77760.08,39.6,0.67842,0.00063,4.53145]
[1777268459289,44.82,77760.98,39.6,0.67899,0.00063,4.52817]
[1777268460634,44.82,77759.96,39.6,0.67835,0.00063,4.53186]
[1777268461223,44.82,77759.96,39.6,0.67835,0.00063,4.53186]
[1777268461252,44.82,77759.96,39.6,0.67835,0.00063,4.53186]
[1777268461324,44.82,77759.87,39.6,0.6783,0.00063,4.53219]
[1777268461775,44.82,77759.87,39.6,0.6783,0.00063,4.53219]
[1777268461985,44.82,77763.26,39.6,0.68044,0.00063,4.51974]
[1777268462992,44.82,77764.86,39.6,0.68145,0.00063,4.51381]
[1777268465007,44.81,77765.5,39.6,0.68186,0.00063,4.51141]
[1777268466015,44.81,77764.73,39.6,0.68138,0.00063,4.51425]
[1777268467490,44.81,77764.73,39.6,0.68138,0.00063,4.51425]
[1777268467590,44.81,77763.89,39.6,0.68086,0.00063,4.51732]
[1777268468316,44.81,77770.73,39.6,0.68515,0.00063,4.49183]
[1777268469036,44.81,77774.24,39.6,0.68735,0.00062,4.47856]
[1777268470043,44.81,77775.55,39.6,0.68817,0.00062,4.47358]
[1777268471069,44.81,77775.55,39.6,0.68817,0.00062,4.47358]
[1777268471172,44.81,77775.55,39.6,0.68817,0.00062,4.47358]
[1777268471670,44.81,77768.25,39.6,0.6836,0.00063,4.50115]
[1777268471788,44.81,77768.25,39.6,0.6836,0.00063,4.50115]
[1777268471936,44.81,77768.25,39.6,0.6836,0.00063,4.50115]
[1777268472740,44.81,77753.86,39.6,0.6745,0.00064,4.55379]
[1777268473071,44.81,77759.54,39.6,0.67811,0.00063,4.53326]
[1777268474207,44.81,77759.54,39.6,0.67811,0.00063,4.53326]
[1777268476092,44.81,77757.22,39.6,0.67665,0.00063,4.5416]
[1777268477190,44.81,77757.22,39.6,0.67665,0.00063,4.5416]
[1777268477207,44.81,77757.22,39.6,0.67665,0.00063,4.5416]
[1777268477875,44.81,77757.28,39.6,0.6767,0.00063,4.54134]
[1777268477877,44.81,77757.28,39.6,0.6767,0.00063,4.54134]
[1777268478410,44.81,77757.28,39.6,0.6767,0.00063,4.54134]
[1777268478452,44.81,77757.28,39.6,0.6767,0.00063,4.54134]
[1777268478746,44.8,77757.98,39.6,0.67715,0.00063,4.53877]
[1777268479506,44.8,77757.98,39.6,0.67715,0.00063,4.53877]
[1777268479606,44.8,77754.21,39.6,0.67477,0.00064,4.55229]
[1777268480065,44.8,77754.21,39.6,0.67477,0.00064,4.55229]
[1777268480193,44.8,77754.21,39.6,0.67477,0.00064,4.55229]
[1777268480229,44.8,77750.85,39.6,0.67263,0.00064,4.56426]
[1777268481699,44.8,77750.85,39.6,0.67263,0.00064,4.56426]
[1777268481128,44.8,77752.86,39.6,0.67392,0.00064,4.55708]
[1777268482391,44.8,77752.86,39.6,0.67392,0.00064,4.55708]
[1777268482493,44.8,77754.84,39.6,0.67518,0.00064,4.54994]
[1777268482851,44.8,77754.84,39.6,0.67518,0.00064,4.54994]
[1777268483143,44.8,77756.35,39.6,0.67615,0.00063,4.54446]
[1777268486232,44.79,77756.49,39.6,0.67625,0.00063,4.54388]
[1777268486708,44.79,77756.49,39.6,0.67625,0.00063,4.54388]
[1777268486294,44.79,77755.66,39.6,0.67573,0.00063,4.54683]
[1777268487172,44.79,77757.11,39.6,0.67666,0.00063,4.54156]
[1777268488180,44.79,77756.42,39.6,0.67623,0.00063,4.54402]
[1777268488843,44.79,77756.42,39.6,0.67623,0.00063,4.54402]
[1777268488859,44.79,77756.42,39.6,0.67623,0.00063,4.54402]
[1777268488872,44.79,77756.42,39.6,0.67623,0.00063,4.54402]
[1777268489187,44.78,77756.91,39.6,0.67655,0.00063,4.54221]
[1777268489758,44.78,77756.91,39.6,0.67655,0.00063,4.54221]
[1777268490194,44.78,77756.19,39.6,0.6761,0.00063,4.54477]
[1777268491515,44.78,77756.19,39.6,0.6761,0.00063,4.54477]
[1777268491518,44.78,77756.19,39.6,0.6761,0.00063,4.54477]
[1777268491526,44.78,77756.19,39.6,0.6761,0.00063,4.54477]
[1777268491537,44.78,77756.19,39.6,0.6761,0.00063,4.54477]
[1777268491583,44.78,77756.19,39.6,0.6761,0.00063,4.54477]
[1777268491589,44.78,77756.19,39.6,0.6761,0.00063,4.54477]
[1777268491690,44.78,77756.81,39.6,0.67709,0.00064,4.5227]
[1777268491782,44.78,77756.81,39.6,0.67709,0.00064,4.5227]
[1777268492131,44.78,77756.81,39.6,0.67709,0.00064,4.5227]
[1777268492208,44.78,77753.95,39.6,0.67527,0.00064,4.53303]
[1777268492778,44.78,77753.95,39.6,0.67527,0.00064,4.53303]
[1777268492945,44.78,77753.95,39.6,0.67527,0.00064,4.53303]
[1777268493215,44.78,77754.53,39.6,0.67564,0.00064,4.5309]
[1777268494222,44.78,77756.9,39.6,0.67716,0.00064,4.5223]
[1777268498250,44.77,77759.43,39.6,0.67879,0.00063,4.51297]
[1777268498898,44.77,77759.43,39.6,0.67879,0.00063,4.51297]
[1777268499257,44.77,77760.23,39.6,0.6793,0.00063,4.51002]
[1777268500264,44.77,77761.08,39.6,0.67984,0.00063,4.50688]
[1777268501307,44.77,77761.08,39.6,0.67984,0.00063,4.50688]
[1777268501323,44.77,77760.66,39.6,0.67958,0.00063,4.5084]
[1777268502277,44.77,77766.35,39.6,0.68318,0.00063,4.48732]
[1777268503285,44.77,77769.35,39.6,0.68507,0.00063,4.47607]
[1777268505299,44.77,77767.38,39.6,0.68383,0.00063,4.48348]
[1777268506306,44.77,77765.89,39.6,0.68289,0.00063,4.48905]
[1777268507312,44.77,77767.26,39.6,0.68375,0.00063,4.48393]
[1777268508337,44.77,77767.26,39.6,0.68375,0.00063,4.48393]
[1777268508339,44.77,77767.26,39.6,0.68375,0.00063,4.48393]
[1777268508438,44.77,77767.38,39.6,0.68383,0.00063,4.48348]
[1777268509326,44.77,77764.66,39.6,0.68211,0.00063,4.49363]
[1777268509950,44.77,77764.66,39.6,0.68211,0.00063,4.49363]
[1777268510334,44.77,77762.95,39.6,0.68103,0.00063,4.49996]
[1777268511180,44.77,77762.95,39.6,0.68103,0.00063,4.49996]
[1777268511341,44.77,77760.77,39.6,0.67965,0.00063,4.50798]
[1777268511953,44.77,77760.77,39.6,0.67965,0.00063,4.50798]
[1777268512347,44.76,77762.18,39.6,0.68055,0.00063,4.50277]
[1777268513295,44.76,77762.18,39.6,0.68055,0.00063,4.50277]
[1777268514616,44.76,77762.46,39.6,0.68073,0.00063,4.50172]
[1777268514718,44.76,77762.44,39.6,0.68072,0.00063,4.50177]
[1777268515369,44.76,77765.93,39.6,0.68293,0.00063,4.48882]
[1777268516376,44.76,77767.06,39.6,0.68364,0.00063,4.48458]
[1777268517382,44.76,77768.62,39.6,0.68463,0.00063,4.47872]
[1777268519396,44.76,77769.55,39.6,0.68522,0.00063,4.4752]
[1777268520404,44.76,77770.28,39.6,0.68568,0.00063,4.47243]
[1777268521410,44.76,77774.06,39.6,0.68805,0.00063,4.45807]
[1777268522691,44.76,77775.05,39.6,0.68867,0.00063,4.45429]
[1777268524431,44.76,77775.77,39.6,0.68912,0.00063,4.45154]
[1777268525439,44.76,77776.28,39.6,0.68944,0.00063,4.44959]
[1777268528460,44.76,77778.48,39.6,0.69081,0.00062,4.44115]
[1777268529467,44.76,77780.48,39.6,0.69206,0.00062,4.43342]
[1777268530474,44.76,77781.25,39.6,0.69254,0.00062,4.4304]
[1777268532488,44.76,77782.62,39.6,0.6934,0.00062,4.42502]
[1777268534004,44.76,77783.01,39.6,0.69364,0.00062,4.42348]
[1777268534502,44.76,77784.22,39.6,0.6944,0.00062,4.41873]
[1777268536515,44.76,77788.0,39.6,0.69674,0.00062,4.40381]
[1777268538529,44.76,77788.72,39.6,0.6972,0.00062,4.40091]
[1777268539716,44.76,77788.72,39.6,0.6972,0.00062,4.40091]
[1777268540543,44.76,77785.41,39.6,0.69515,0.00062,4.41398]
[1777268541551,44.76,77783.41,39.6,0.6939,0.00062,4.42184]
[1777268542557,44.76,77783.98,39.6,0.69426,0.00062,4.41959]
[1777268545579,44.76,77783.48,39.6,0.69396,0.00062,4.42151]
[1777268549606,44.75,77782.41,39.6,0.6933,0.00062,4.42563]
[1777268550614,44.75,77781.88,39.6,0.69297,0.00062,4.42768]
[1777268551621,44.75,77781.89,39.6,0.69362,0.00062,4.40751]
[1777268553634,44.75,77780.85,39.6,0.69297,0.00063,4.41156]
[1777268554642,44.75,77779.0,39.6,0.69182,0.00063,4.41876]
[1777268557663,44.75,77778.29,39.6,0.69138,0.00063,4.42147]
[1777268558670,44.75,77779.18,39.6,0.69194,0.00063,4.418]
[1777268563705,44.74,77778.79,39.6,0.6917,0.00063,4.41945]
[1777268565719,44.74,77779.64,39.6,0.69224,0.00063,4.41612]
[1777268566725,44.74,77781.55,39.6,0.69344,0.00062,4.40866]
[1777268569747,44.74,77782.44,39.6,0.69399,0.00062,4.40517]
[1777268574783,44.74,77781.98,39.6,0.69371,0.00062,4.40697]
[1777268575791,44.74,77780.95,39.6,0.69306,0.00063,4.41099]
[1777268576087,44.74,77780.95,39.6,0.69306,0.00063,4.41099]
[1777268576098,44.74,77780.95,39.6,0.69306,0.00063,4.41099]
[1777268576155,44.74,77780.95,39.6,0.69306,0.00063,4.41099]
[1777268576384,44.74,77780.95,39.6,0.69306,0.00063,4.41099]
[1777268576387,44.74,77780.95,39.6,0.69306,0.00063,4.41099]
[1777268576389,44.74,77780.95,39.6,0.69306,0.00063,4.41099]
[1777268576704,44.74,77780.95,39.6,0.69306,0.00063,4.41099]
[1777268576799,44.74,77788.9,39.6,0.69802,0.00062,4.37962]
[1777268577808,44.74,77798.66,39.6,0.70405,0.00061,4.34023]
[1777268578815,44.74,77800.56,39.6,0.70521,0.00061,4.33249]
[1777268579822,44.75,77799.73,39.6,0.70469,0.00061,4.33594]
[1777268581392,44.75,77799.75,39.6,0.7047,0.00061,4.3359]
[1777268581839,44.75,77802.34,39.6,0.70629,0.00061,4.32526]
[1777268582035,44.75,77802.34,39.6,0.70629,0.00061,4.32526]
[1777268582357,44.75,77802.34,39.6,0.70629,0.00061,4.32526]
[1777268582433,44.75,77802.34,39.6,0.70629,0.00061,4.32526]
[1777268582845,44.75,77806.77,39.6,0.70899,0.00061,4.30697]
[1777268584860,44.75,77809.31,39.6,0.71052,0.00061,4.29644]
[1777268584942,44.75,77809.31,39.6,0.71052,0.00061,4.29644]
[1777268585547,44.75,77809.31,39.6,0.71052,0.00061,4.29644]
[1777268585867,44.75,77818.19,39.6,0.7159,0.0006,4.25887]
[1777268586874,44.75,77818.65,39.6,0.71618,0.0006,4.25689]
[1777268588441,44.75,77818.65,39.6,0.71618,0.0006,4.25689]
[1777268588444,44.75,77818.65,39.6,0.71618,0.0006,4.25689]
[1777268588666,44.75,77818.65,39.6,0.71618,0.0006,4.25689]
[1777268588714,44.75,77818.57,39.6,0.71614,0.0006,4.2572]
[1777268590576,44.75,77818.37,39.6,0.71602,0.0006,4.25806]
[1777268590751,44.75,77817.05,39.6,0.71522,0.0006,4.26371]
[1777268591116,44.75,77817.05,39.6,0.71522,0.0006,4.26371]
[1777268591810,44.75,77817.05,39.6,0.71522,0.0006,4.26371]
[1777268591881,44.75,77806.54,39.6,0.70883,0.00061,4.30804]
[1777268592836,44.75,77777.25,39.6,0.69071,0.00063,4.42561]
[1777268592919,44.75,77779.35,39.6,0.69202,0.00063,4.41747]
[1777268594693,44.75,77779.35,39.6,0.69202,0.00063,4.41747]
[1777268595819,44.76,77779.17,39.6,0.6919,0.00063,4.41824]
[1777268596552,44.76,77781.79,39.6,0.69353,0.00062,4.40809]
[1777268596947,44.76,77791.3,39.6,0.69944,0.00062,4.37045]
[1777268597954,44.76,77792.44,39.6,0.70014,0.00062,4.36593]
[1777268598960,44.76,77794.1,39.6,0.70115,0.00062,4.3593]
[1777268600975,44.76,77797.4,39.6,0.70318,0.00062,4.34597]
[1777268602017,44.76,77797.4,39.6,0.70318,0.00062,4.34597]
[1777268602990,44.76,77803.33,39.6,0.70682,0.00061,4.32168]
[1777268603997,44.76,77802.61,39.6,0.70638,0.00061,4.32462]
[1777268605007,44.76,77805.42,39.6,0.7081,0.00061,4.313]
[1777268606010,44.76,77806.69,39.6,0.70887,0.00061,4.30774]
[1777268607018,44.76,77805.45,39.6,0.70812,0.00061,4.3129]
[1777268608619,44.76,77804.73,39.6,0.70768,0.00061,4.31588]
[1777268609033,44.76,77806.76,39.6,0.70891,0.00061,4.30746]
[1777268610040,44.77,77804.21,39.6,0.70736,0.00061,4.31805]
[1777268611048,44.77,77804.55,39.6,0.70824,0.00061,4.29621]
[1777268612205,44.77,77804.55,39.6,0.70824,0.00061,4.29621]
[1777268612902,44.77,77803.73,39.6,0.70774,0.00061,4.29961]
[1777268613693,44.77,77797.54,39.6,0.70393,0.00062,4.32506]
[1777268614068,44.76,77789.69,39.6,0.69907,0.00062,4.35677]
[1777268614935,44.76,77789.69,39.6,0.69907,0.00062,4.35677]
[1777268615075,44.76,77788.8,39.6,0.69852,0.00062,4.36029]
[1777268616082,44.76,77789.5,39.6,0.69897,0.00062,4.35745]
[1777268617089,44.76,77788.94,39.6,0.69862,0.00062,4.35965]
[1777268618096,44.76,77789.9,39.6,0.69923,0.00062,4.35577]
[1777268619534,44.76,77790.5,39.6,0.69961,0.00062,4.35333]
[1777268620241,44.76,77790.5,39.6,0.69961,0.00062,4.35333]
[1777268620337,44.76,77789.5,39.6,0.69898,0.00062,4.35735]
[1777268621563,44.76,77789.5,39.6,0.69898,0.00062,4.35735]
[1777268621607,44.76,77793.86,39.6,0.70169,0.00062,4.33981]
[1777268622535,44.76,77800.35,39.6,0.7057,0.00062,4.31332]
[1777268623560,44.76,77805.54,39.6,0.70888,0.00061,4.29185]
[1777268624898,44.76,77805.54,39.6,0.70888,0.00061,4.29185]
[1777268624139,44.76,77808.93,39.6,0.71095,0.00061,4.27771]
[1777268625147,44.76,77809.52,39.6,0.71131,0.00061,4.27526]
[1777268625923,44.76,77809.52,39.6,0.71131,0.00061,4.27526]
[1777268626154,44.76,77809.23,39.6,0.71113,0.00061,4.27648]
[1777268627247,44.76,77809.23,39.6,0.71113,0.00061,4.27648]
[1777268628313,44.76,77807.48,39.6,0.71007,0.00061,4.2838]
[1777268629174,44.76,77808.58,39.6,0.71074,0.00061,4.27919]
[1777268630182,44.76,77810.49,39.6,0.7119,0.00061,4.27117]
[1777268631189,44.76,77809.05,39.6,0.71103,0.00061,4.27722]
[1777268632196,44.76,77810.19,39.6,0.71172,0.00061,4.27241]
[1777268632961,44.76,77810.19,39.6,0.71172,0.00061,4.27241]
[1777268633377,44.76,77810.19,39.6,0.71172,0.00061,4.27241]
[1777268633766,44.76,77818.42,39.6,0.71672,0.0006,4.23748]
[1777268634609,44.76,77818.98,39.6,0.71705,0.0006,4.23511]
[1777268635218,44.76,77817.18,39.6,0.71596,0.0006,4.24283]
[1777268636225,44.76,77816.81,39.6,0.71574,0.00061,4.24442]
[1777268637677,44.76,77814.61,39.6,0.7144,0.00061,4.25379]
[1777268638239,44.76,77813.55,39.6,0.71376,0.00061,4.25829]
[1777268639246,44.76,77812.92,39.6,0.71338,0.00061,4.26096]
[1777268640657,44.76,77811.36,39.6,0.71243,0.00061,4.26754]
[1777268640939,44.76,77811.36,39.6,0.71243,0.00061,4.26754]
[1777268641941,44.76,77801.38,39.6,0.70632,0.00061,4.30917]
[1777268642869,44.76,77795.3,39.6,0.70257,0.00062,4.334]
[1777268643274,44.76,77792.14,39.6,0.70062,0.00062,4.34678]
[1777268644758,44.76,77791.14,39.6,0.70001,0.00062,4.35073]
[1777268645670,44.76,77788.87,39.6,0.6986,0.00062,4.35982]
[1777268646945,44.75,77783.82,39.6,0.69546,0.00063,4.37982]
[1777268647302,44.75,77784.4,39.6,0.69582,0.00062,4.37752]
[1777268652337,44.75,77784.8,39.6,0.69608,0.00062,4.37587]
[1777268653343,44.75,77785.44,39.6,0.69648,0.00062,4.37332]
[1777268653952,44.75,77785.44,39.6,0.69648,0.00062,4.37332]
[1777268654351,44.75,77784.84,39.6,0.69611,0.00062,4.37569]
[1777268655358,44.75,77786.58,39.6,0.6972,0.00062,4.36878]
[1777268656783,44.75,77786.58,39.6,0.6972,0.00062,4.36878]
[1777268656889,44.75,77785.84,39.6,0.69674,0.00062,4.3717]
[1777268656957,44.75,77785.84,39.6,0.69674,0.00062,4.3717]
[1777268657827,44.75,77785.84,39.6,0.69674,0.00062,4.3717]
[1777268657928,44.75,77793.09,39.6,0.70124,0.00062,4.3427]
[1777268658379,44.75,77795.76,39.6,0.7029,0.00062,4.33188]
[1777268659386,44.75,77794.28,39.6,0.70198,0.00062,4.33792]
[1777268660393,44.75,77795.55,39.6,0.70276,0.00062,4.33279]
[1777268661399,44.75,77794.93,39.6,0.70237,0.00062,4.33533]
[1777268662407,44.75,77794.37,39.6,0.70202,0.00062,4.33763]
[1777268663414,44.75,77795.47,39.6,0.70271,0.00062,4.33314]
[1777268665428,44.75,77794.11,39.6,0.70187,0.00062,4.33861]
[1777268666435,44.75,77795.07,39.6,0.70247,0.00062,4.33469]
[1777268667443,44.75,77795.89,39.6,0.70298,0.00062,4.33133]
[1777268671471,44.75,77795.8,39.6,0.70361,0.00062,4.31118]
[1777268672478,44.74,77796.24,39.6,0.70389,0.00062,4.30936]
[1777268673485,44.74,77797.14,39.6,0.70445,0.00062,4.30567]
[1777268674492,44.74,77798.19,39.6,0.7051,0.00062,4.30136]
[1777268676506,44.74,77799.6,39.6,0.70597,0.00062,4.29557]
[1777268677513,44.74,77798.7,39.6,0.70541,0.00062,4.29927]
[1777268678099,44.74,77798.7,39.6,0.70541,0.00062,4.29927]
[1777268678520,44.74,77802.48,39.6,0.70774,0.00062,4.28367]
[1777268680790,44.74,77802.79,39.6,0.70793,0.00062,4.2824]
[1777268680891,44.75,77803.65,39.6,0.70846,0.00062,4.27886]
[1777268681540,44.75,77803.26,39.6,0.70822,0.00062,4.28048]
[1777268683554,44.75,77803.68,39.6,0.70847,0.00062,4.27877]
[1777268686576,44.75,77806.25,39.6,0.71004,0.00061,4.26811]
[1777268688422,44.75,77806.31,39.6,0.71008,0.00061,4.26788]
[1777268688423,44.75,77806.31,39.6,0.71008,0.00061,4.26788]
[1777268688590,44.75,77811.86,39.6,0.71347,0.00061,4.24456]
[1777268689597,44.75,77814.3,39.6,0.71496,0.00061,4.23419]
[1777268690935,44.75,77816.13,39.6,0.71607,0.00061,4.2264]
[1777268691611,44.75,77816.7,39.6,0.71641,0.00061,4.22397]
[1777268692618,44.75,77815.97,39.6,0.71597,0.00061,4.2271]
[1777268693625,44.75,77819.47,39.6,0.71809,0.00061,4.21212]
[1777268694943,44.75,77818.3,39.6,0.71737,0.00061,4.21719]
[1777268695639,44.75,77815.67,39.6,0.71578,0.00061,4.22844]
[1777268696646,44.75,77813.92,39.6,0.71471,0.00061,4.23592]
[1777268697653,44.75,77814.53,39.6,0.71508,0.00061,4.23334]
[1777268698659,44.75,77815.25,39.6,0.71552,0.00061,4.23028]
[1777268699667,44.75,77816.11,39.6,0.71604,0.00061,4.22661]
[1777268700676,44.75,77814.95,39.6,0.71533,0.00061,4.23157]
[1777268701204,44.75,77814.95,39.6,0.71533,0.00061,4.23157]
[1777268701464,44.75,77814.95,39.6,0.71533,0.00061,4.23157]
[1777268701556,44.75,77814.95,39.6,0.71533,0.00061,4.23157]
[1777268701562,44.75,77814.95,39.6,0.71533,0.00061,4.23157]
[1777268701594,44.75,77814.95,39.6,0.71533,0.00061,4.23157]
[1777268701597,44.75,77814.95,39.6,0.71533,0.00061,4.23157]
[1777268701977,44.76,77797.58,39.6,0.70467,0.00062,4.30419]
[1777268702971,44.76,77787.1,39.6,0.69815,0.00062,4.34657]
[1777268703716,44.76,77785.16,39.6,0.69694,0.00063,4.35428]
[1777268705913,44.76,77785.56,39.6,0.69719,0.00063,4.35268]
[1777268705917,44.76,77785.56,39.6,0.69719,0.00063,4.35268]
[1777268705996,44.76,77783.94,39.6,0.69618,0.00063,4.35907]
[1777268706733,44.76,77774.12,39.6,0.69,0.00063,4.39741]
[1777268707739,44.76,77772.27,39.6,0.68882,0.00063,4.40454]
[1777268709108,44.76,77771.84,39.6,0.68855,0.00063,4.40617]
[1777268709608,44.76,77771.84,39.6,0.68855,0.00063,4.40617]
[1777268710761,44.75,77778.22,39.6,0.69259,0.00063,4.38148]
[1777268711768,44.75,77781.4,39.6,0.6946,0.00063,4.369]
[1777268712774,44.75,77782.14,39.6,0.69506,0.00063,4.36609]
[1777268713782,44.75,77782.79,39.6,0.69547,0.00063,4.36353]
[1777268714788,44.75,77782.24,39.6,0.69512,0.00063,4.3657]
[1777268715642,44.75,77782.24,39.6,0.69512,0.00063,4.3657]
[1777268715648,44.75,77782.24,39.6,0.69512,0.00063,4.3657]
[1777268715715,44.75,77782.24,39.6,0.69512,0.00063,4.3657]
[1777268715769,44.75,77782.24,39.6,0.69512,0.00063,4.3657]
[1777268715780,44.75,77782.24,39.6,0.69512,0.00063,4.3657]
[1777268715782,44.75,77782.24,39.6,0.69512,0.00063,4.3657]
[1777268715794,44.75,77782.24,39.6,0.69512,0.00063,4.3657]
[1777268715867,44.75,77782.24,39.6,0.69512,0.00063,4.3657]
[1777268715870,44.75,77782.24,39.6,0.69512,0.00063,4.3657]
[1777268715926,44.75,77785.26,39.6,0.69702,0.00063,4.35377]
[1777268716803,44.75,77792.89,39.6,0.70178,0.00062,4.32318]
[1777268717306,44.75,77792.89,39.6,0.70178,0.00062,4.32318]
[1777268717810,44.75,77796.43,39.6,0.70397,0.00062,4.30883]
[1777268719047,44.76,77796.93,39.6,0.70427,0.00062,4.30683]
[1777268719494,44.76,77796.93,39.6,0.70427,0.00062,4.30683]
[1777268719762,44.76,77796.93,39.6,0.70427,0.00062,4.30683]
[1777268719824,44.76,77797.51,39.6,0.70462,0.00062,4.3045]
[1777268720831,44.76,77799.86,39.6,0.70608,0.00062,4.29485]
[1777268721838,44.76,77804.28,39.6,0.7088,0.00061,4.27657]
[1777268722105,44.76,77804.28,39.6,0.7088,0.00061,4.27657]
[1777268722845,44.76,77792.49,39.6,0.70149,0.00062,4.32504]
[1777268723102,44.76,77792.49,39.6,0.70149,0.00062,4.32504]
[1777268723852,44.76,77791.07,39.6,0.70061,0.00062,4.33079]
[1777268726583,44.76,77791.37,39.6,0.70079,0.00062,4.32957]
[1777268727880,44.76,77790.31,39.6,0.70014,0.00062,4.33378]
[1777268730138,44.76,77790.26,39.6,0.70012,0.00062,4.33392]
[1777268730406,44.76,77790.26,39.6,0.70012,0.00062,4.33392]
[1777268730657,44.76,77790.26,39.6,0.70012,0.00062,4.33392]
[1777268730724,44.76,77790.26,39.6,0.70012,0.00062,4.33392]
[1777268730899,44.76,77790.26,39.6,0.70012,0.00062,4.33392]
[1777268730904,44.76,77770.92,39.6,0.68796,0.00063,4.40973]
[1777268731409,44.76,77770.92,39.6,0.68796,0.00063,4.40973]
[1777268731977,44.76,77764.11,39.6,0.68423,0.00064,4.41544]
[1777268732917,44.76,77764.85,39.6,0.6847,0.00064,4.41268]
[1777268734711,44.76,77765.05,39.6,0.68483,0.00064,4.41195]
[1777268734823,44.76,77765.05,39.6,0.68483,0.00064,4.41195]
[1777268734913,44.76,77765.05,39.6,0.68483,0.00064,4.41195]
[1777268734927,44.76,77765.05,39.6,0.68483,0.00064,4.41195]
[1777268734931,44.76,77767.21,39.6,0.68621,0.00064,4.40375]
[1777268735373,44.76,77767.21,39.6,0.68621,0.00064,4.40375]
[1777268735644,44.76,77767.21,39.6,0.68621,0.00064,4.40375]
[1777268735938,44.76,77764.85,39.6,0.6847,0.00064,4.41268]
[1777268737275,44.77,77764.53,39.6,0.68449,0.00064,4.41391]
[1777268738164,44.77,77764.79,39.6,0.68466,0.00064,4.41295]
[1777268738167,44.77,77764.79,39.6,0.68466,0.00064,4.41295]
[1777268738600,44.77,77764.79,39.6,0.68466,0.00064,4.41295]
[1777268738608,44.77,77764.79,39.6,0.68466,0.00064,4.41295]
[1777268738959,44.77,77763.8,39.6,0.68402,0.00064,4.41667]
[1777268739966,44.77,77764.73,39.6,0.68462,0.00064,4.41316]
[1777268740973,44.76,77763.88,39.6,0.68408,0.00064,4.41633]
[1777268743994,44.76,77765.21,39.6,0.68494,0.00064,4.41127]
[1777268745001,44.76,77767.49,39.6,0.6864,0.00064,4.40263]
[1777268745874,44.76,77767.49,39.6,0.6864,0.00064,4.40263]
[1777268746008,44.76,77767.94,39.6,0.68669,0.00064,4.40092]
[1777268746155,44.76,77767.94,39.6,0.68669,0.00064,4.40092]
[1777268746655,44.76,77767.94,39.6,0.68669,0.00064,4.40092]
[1777268747015,44.76,77768.7,39.6,0.68718,0.00064,4.39802]
[1777268748022,44.76,77768.2,39.6,0.68686,0.00064,4.39991]
[1777268748157,44.76,77768.2,39.6,0.68686,0.00064,4.39991]
[1777268748658,44.76,77768.2,39.6,0.68686,0.00064,4.39991]
[1777268749028,44.76,77765.36,39.6,0.68505,0.00064,4.41064]
[1777268749659,44.76,77765.36,39.6,0.68505,0.00064,4.41064]
[1777268749660,44.76,77765.36,39.6,0.68505,0.00064,4.41064]
[1777268750035,44.76,77766.57,39.6,0.68582,0.00064,4.40605]
[1777268752050,44.76,77765.84,39.6,0.68536,0.00064,4.40877]
[1777268753057,44.76,77767.26,39.6,0.68627,0.00064,4.40338]
[1777268754063,44.75,77766.35,39.6,0.6857,0.00064,4.40681]
[1777268756078,44.75,77767.53,39.6,0.68645,0.00064,4.40231]
[1777268757162,44.75,77767.53,39.6,0.68645,0.00064,4.40231]
[1777268757754,44.75,77771.66,39.6,0.68909,0.00064,4.38655]
[1777268758092,44.75,77777.9,39.6,0.69304,0.00063,4.36238]
[1777268759847,44.75,77777.9,39.6,0.69304,0.00063,4.36238]
[1777268760109,44.75,77776.98,39.6,0.69246,0.00063,4.36597]
[1777268761674,44.75,77776.98,39.6,0.69246,0.00063,4.36597]
[1777268761690,44.75,77775.74,39.6,0.69168,0.00063,4.37079]
[1777268762681,44.75,77775.74,39.6,0.69168,0.00063,4.37079]
[1777268762768,44.75,77775.74,39.6,0.69168,0.00063,4.37079]
[1777268762925,44.75,77775.74,39.6,0.69168,0.00063,4.37079]
[1777268763099,44.75,77775.74,39.6,0.69168,0.00063,4.37079]
[1777268762971,44.75,77770.84,39.6,0.68857,0.00064,4.38968]
[1777268763165,44.75,77770.84,39.6,0.68857,0.00064,4.38968]
[1777268763223,44.75,77770.84,39.6,0.68857,0.00064,4.38968]
[1777268763276,44.75,77770.84,39.6,0.68857,0.00064,4.38968]
[1777268763756,44.75,77770.84,39.6,0.68857,0.00064,4.38968]
[1777268763766,44.75,77770.84,39.6,0.68857,0.00064,4.38968]
[1777268763843,44.75,77776.46,39.6,0.69214,0.00063,4.36797]
[1777268764145,44.75,77781.87,39.6,0.69555,0.00063,4.3468]
[1777268765431,44.75,77774.81,39.6,0.69108,0.00063,4.37443]
[1777268766875,44.75,77772.41,39.6,0.68956,0.00064,4.38369]
[1777268767171,44.75,77774.61,39.6,0.69096,0.00063,4.37519]
[1777268768178,44.75,77773.74,39.6,0.69041,0.00063,4.37855]
[1777268770677,44.75,77773.42,39.6,0.69021,0.00063,4.37976]
[1777268770775,44.75,77775.39,39.6,0.69146,0.00063,4.37211]
[1777268771202,44.75,77775.39,39.6,0.69146,0.00063,4.37211]
[1777268771357,44.75,77775.39,39.6,0.69146,0.00063,4.37211]
[1777268771565,44.75,77775.39,39.6,0.69146,0.00063,4.37211]
[1777268771585,44.75,77775.39,39.6,0.69146,0.00063,4.37211]
[1777268771700,44.75,77775.39,39.6,0.69146,0.00063,4.37211]
[1777268771725,44.75,77775.39,39.6,0.69146,0.00063,4.37211]
[1777268771917,44.75,77779.18,39.6,0.69386,0.00063,4.35731]
[1777268772251,44.75,77775.1,39.6,0.69128,0.00063,4.37321]
[1777268773214,44.75,77773.17,39.6,0.69006,0.00063,4.38066]
[1777268774196,44.75,77773.17,39.6,0.69006,0.00063,4.38066]
[1777268774221,44.75,77773.79,39.6,0.69046,0.00063,4.37825]
[1777268775619,44.75,77775.33,39.6,0.69144,0.00063,4.37226]
[1777268776234,44.75,77773.72,39.6,0.69042,0.00063,4.37847]
[1777268777241,44.75,77775.24,39.6,0.69139,0.00063,4.37256]
[1777268778249,44.74,77774.72,39.6,0.69106,0.00063,4.37455]
[1777268779255,44.74,77775.96,39.6,0.69185,0.00063,4.36972]
[1777268780263,44.74,77772.91,39.6,0.68992,0.00064,4.3815]
[1777268781270,44.74,77774.37,39.6,0.69085,0.00063,4.37583]
[1777268782276,44.74,77777.37,39.6,0.69275,0.00063,4.36416]
[1777268783284,44.74,77778.31,39.6,0.69335,0.00063,4.36047]
[1777268787077,44.74,77778.04,39.6,0.69318,0.00063,4.36151]
[1777268787172,44.74,77780.28,39.6,0.6946,0.00063,4.35271]
[1777268788150,44.74,77780.28,39.6,0.6946,0.00063,4.35271]
[1777268787313,44.74,77785.5,39.6,0.69789,0.00063,4.33204]
[1777268789326,44.74,77785.06,39.6,0.69761,0.00063,4.33382]
[1777268790402,44.74,77785.06,39.6,0.69761,0.00063,4.33382]
[1777268790404,44.74,77784.42,39.6,0.6972,0.00063,4.33637]
[1777268791341,44.74,77785.93,39.6,0.69882,0.00063,4.30987]
[1777268795494,44.74,77785.93,39.6,0.69881,0.00063,4.30992]
[1777268795595,44.74,77785.95,39.6,0.69882,0.00063,4.30986]
[1777268797219,44.74,77786.45,39.6,0.69913,0.00063,4.30788]
[1777268797227,44.74,77786.45,39.6,0.69913,0.00063,4.30788]
[1777268797384,44.74,77789.54,39.6,0.70107,0.00063,4.29547]
[1777268798432,44.74,77789.54,39.6,0.70107,0.00063,4.29547]
[1777268798502,44.74,77789.54,39.6,0.70107,0.00063,4.29547]
[1777268799082,44.74,77792.3,39.6,0.7028,0.00063,4.2843]
[1777268799241,44.74,77792.3,39.6,0.7028,0.00063,4.2843]
[1777268799401,44.74,77806.71,39.6,0.71174,0.00062,4.2247]
[1777268800447,44.74,77806.71,39.6,0.71174,0.00062,4.2247]
[1777268800450,44.74,77806.71,39.6,0.71174,0.00062,4.2247]
[1777268800548,44.74,77810.45,39.6,0.71404,0.00061,4.20891]
[1777268802418,44.75,77810.8,39.6,0.71425,0.00061,4.20746]
[1777268804433,44.75,77811.75,39.6,0.71483,0.00061,4.20347]
[1777268805772,44.75,77811.75,39.6,0.71483,0.00061,4.20347]
[1777268805836,44.75,77812.28,39.6,0.71515,0.00061,4.20124]
[1777268806446,44.75,77813.64,39.6,0.71598,0.00061,4.19547]
[1777268808032,44.75,77813.64,39.6,0.71598,0.00061,4.19547]
[1777268808115,44.75,77815.55,39.6,0.71714,0.00061,4.18736]
[1777268808461,44.75,77816.08,39.6,0.71746,0.00061,4.18509]
[1777268810106,44.75,77816.08,39.6,0.71746,0.00061,4.18509]
[1777268810207,44.75,77817.0,39.6,0.71802,0.00061,4.18115]
[1777268810797,44.75,77817.0,39.6,0.71802,0.00061,4.18115]
[1777268810798,44.75,77817.0,39.6,0.71802,0.00061,4.18115]
[1777268810966,44.75,77817.0,39.6,0.71802,0.00061,4.18115]
[1777268811003,44.75,77818.42,39.6,0.71889,0.00061,4.17503]
[1777268811525,44.75,77836.06,39.6,0.72952,0.0006,4.09755]
[1777268812241,44.75,77836.06,39.6,0.72952,0.0006,4.09755]
[1777268812488,44.75,77838.49,39.6,0.73097,0.0006,4.08668]
[1777268813632,44.75,77839.19,39.6,0.73139,0.0006,4.08356]
[1777268815031,44.75,77846.45,39.6,0.73569,0.00059,4.05072]
[1777268815628,44.75,77853.23,39.6,0.73967,0.00059,4.01967]
[1777268817202,44.75,77853.23,39.6,0.73967,0.00059,4.01967]
[1777268817749,44.75,77853.25,39.6,0.7397,0.00059,4.01948]
[1777268817850,44.75,77853.78,39.6,0.74001,0.00059,4.01704]
[1777268818977,44.75,77859.02,39.6,0.74307,0.00058,3.99272]
[1777268819538,44.75,77860.04,39.6,0.74367,0.00058,3.98796]
[1777268820924,44.75,77861.7,39.6,0.74463,0.00058,3.98019]
[1777268821603,44.75,77861.7,39.6,0.74463,0.00058,3.98019]
[1777268821771,44.75,77861.7,39.6,0.74463,0.00058,3.98019]
[1777268821995,44.75,77861.7,39.6,0.74463,0.00058,3.98019]
[1777268822096,44.75,77866.88,39.6,0.74762,0.00058,3.9559]
[1777268823566,44.75,77865.55,39.6,0.74685,0.00058,3.96218]
[1777268824253,44.75,77865.55,39.6,0.74685,0.00058,3.96218]
[1777268824573,44.75,77865.7,39.6,0.74694,0.00058,3.96148]
[1777268825579,44.75,77865.38,39.6,0.74675,0.00058,3.963]
[1777268826599,44.75,77865.38,39.6,0.74675,0.00058,3.963]
[1777268827082,44.75,77865.38,39.6,0.74675,0.00058,3.963]
[1777268827182,44.75,77874.05,39.6,0.75173,0.00057,3.922]
[1777268827612,44.75,77872.55,39.6,0.75087,0.00057,3.92913]
[1777268829195,44.75,77872.43,39.6,0.75079,0.00057,3.92979]
[1777268829978,44.75,77865.77,39.6,0.74697,0.00058,3.96126]
[1777268831127,44.75,77865.77,39.6,0.74697,0.00058,3.96126]
[1777268831198,44.75,77865.77,39.6,0.74697,0.00058,3.96126]
[1777268831232,44.75,77865.77,39.6,0.74697,0.00058,3.96126]
[1777268831240,44.75,77863.77,39.6,0.74581,0.00058,3.97066]
[1777268831263,44.75,77863.77,39.6,0.74581,0.00058,3.97066]
[1777268832259,44.75,77852.01,39.6,0.73896,0.00059,4.02525]
[1777268832798,44.75,77850.49,39.6,0.73807,0.00059,4.03225]
[1777268834008,44.76,77848.16,39.6,0.73668,0.00059,4.04305]
[1777268834716,44.76,77846.12,39.6,0.73548,0.00059,4.05235]
[1777268835723,44.76,77846.57,39.6,0.73574,0.00059,4.05035]
[1777268837240,44.76,77846.28,39.6,0.73555,0.00059,4.05177]
[1777268838053,44.76,77843.63,39.6,0.73398,0.00059,4.06381]
[1777268838744,44.76,77834.84,39.6,0.72875,0.0006,4.1033]
[1777268839750,44.76,77833.09,39.6,0.72771,0.0006,4.11105]
[1777268844785,44.75,77832.69,39.6,0.7275,0.0006,4.11262]
[1777268845792,44.75,77830.74,39.6,0.72634,0.0006,4.12121]
[1777268848076,44.75,77831.08,39.6,0.72655,0.0006,4.11966]
[1777268848173,44.75,77831.9,39.6,0.72705,0.0006,4.11596]
[1777268848814,44.75,77831.1,39.6,0.72657,0.0006,4.1195]
[1777268849821,44.75,77829.22,39.6,0.72544,0.0006,4.12779]
[1777268851835,44.75,77829.72,39.6,0.72649,0.0006,4.10447]
[1777268853849,44.75,77831.88,39.6,0.7278,0.0006,4.09486]
[1777268854855,44.74,77833.28,39.6,0.72864,0.0006,4.08861]
[1777268859891,44.75,77833.59,39.6,0.72882,0.0006,4.08725]
[1777268860898,44.75,77832.5,39.6,0.72817,0.0006,4.09211]
[1777268861904,44.75,77833.08,39.6,0.72852,0.0006,4.08953]
[1777268863021,44.75,77833.08,39.6,0.72852,0.0006,4.08953]
[1777268863239,44.75,77832.08,39.6,0.72792,0.0006,4.09399]
[1777268864101,44.75,77832.08,39.6,0.72792,0.0006,4.09399]
[1777268864202,44.75,77828.87,39.6,0.72598,0.0006,4.10822]
[1777268864926,44.75,77831.15,39.6,0.72736,0.0006,4.09812]
[1777268865933,44.75,77832.55,39.6,0.7282,0.0006,4.09188]
[1777268867947,44.75,77831.92,39.6,0.72782,0.0006,4.09468]
[1777268868954,44.75,77833.74,39.6,0.72892,0.0006,4.08657]
[1777268869961,44.75,77832.47,39.6,0.72815,0.0006,4.09223]
[1777268873994,44.75,77832.12,39.6,0.72794,0.0006,4.0938]
[1777268875007,44.75,77832.47,39.6,0.72815,0.0006,4.09224]
[1777268878023,44.75,77833.19,39.6,0.72858,0.0006,4.08904]
[1777268879030,44.75,77834.38,39.6,0.7293,0.0006,4.08373]
[1777268879995,44.75,77834.38,39.6,0.7293,0.0006,4.08373]
[1777268880183,44.75,77829.67,39.6,0.72646,0.0006,4.10468]
[1777268880437,44.75,77829.67,39.6,0.72646,0.0006,4.10468]
[1777268880948,44.75,77829.67,39.6,0.72646,0.0006,4.10468]
[1777268881079,44.75,77788.41,39.6,0.70103,0.00063,4.27948]
[1777268881838,44.75,77788.41,39.6,0.70103,0.00063,4.27948]
[1777268882023,44.75,77788.41,39.6,0.70103,0.00063,4.27948]
[1777268882339,44.75,77771.61,39.6,0.69035,0.00064,4.34599]
[1777268882498,44.75,77771.61,39.6,0.69035,0.00064,4.34599]
[1777268883087,44.75,77771.48,39.6,0.69026,0.00064,4.34651]
[1777268883712,44.75,77771.48,39.6,0.69026,0.00064,4.34651]
[1777268884209,44.75,77773.0,39.6,0.69124,0.00064,4.34061]
[1777268885101,44.75,77775.58,39.6,0.69288,0.00064,4.33056]
[1777268886108,44.75,77771.67,39.6,0.69039,0.00064,4.34573]
[1777268887115,44.75,77772.45,39.6,0.69089,0.00064,4.34269]
[1777268888121,44.75,77773.88,39.6,0.69181,0.00064,4.33713]
[1777268889129,44.75,77775.71,39.6,0.69298,0.00064,4.32999]
[1777268890137,44.75,77777.68,39.6,0.69423,0.00064,4.32227]
[1777268891144,44.75,77779.75,39.6,0.69555,0.00063,4.31412]
[1777268891419,44.75,77779.75,39.6,0.69555,0.00063,4.31412]
[1777268891426,44.75,77779.75,39.6,0.69555,0.00063,4.31412]
[1777268891525,44.75,77779.75,39.6,0.69555,0.00063,4.31412]
[1777268891695,44.75,77779.75,39.6,0.69555,0.00063,4.31412]
[1777268891699,44.75,77779.75,39.6,0.69555,0.00063,4.31412]
[1777268891701,44.75,77779.75,39.6,0.69555,0.00063,4.31412]
[1777268892150,44.75,77787.39,39.6,0.70038,0.00063,4.28364]
[1777268892326,44.75,77787.39,39.6,0.70038,0.00063,4.28364]
[1777268893157,44.75,77786.46,39.6,0.6998,0.00063,4.28739]
[1777268895172,44.74,77787.36,39.6,0.70038,0.00063,4.28366]
[1777268895401,44.74,77787.36,39.6,0.70038,0.00063,4.28366]
[1777268896179,44.74,77787.8,39.6,0.70066,0.00063,4.28183]
[1777268897186,44.74,77789.83,39.6,0.70195,0.00063,4.27358]
[1777268900321,44.73,77787.92,39.6,0.70077,0.00063,4.28116]
[1777268902222,44.73,77787.35,39.6,0.70043,0.00063,4.28335]
[1777268903229,44.73,77783.79,39.6,0.69819,0.00063,4.29757]
[1777268904238,44.73,77784.79,39.6,0.69883,0.00063,4.2935]
[1777268905245,44.72,77785.38,39.6,0.69921,0.00063,4.29108]
[1777268906252,44.72,77784.58,39.6,0.69872,0.00063,4.29422]
[1777268908265,44.72,77783.35,39.6,0.69796,0.00063,4.29901]
[1777268910280,44.71,77782.75,39.6,0.69759,0.00063,4.30136]
[1777268912293,44.71,77784.23,39.6,0.69921,0.00063,4.27477]
[1777268913301,44.71,77783.57,39.6,0.69879,0.00063,4.2774]
[1777268914307,44.71,77782.75,39.6,0.69827,0.00063,4.28067]
[1777268916322,44.71,77781.39,39.6,0.69741,0.00064,4.28607]
[1777268918336,44.71,77782.89,39.6,0.69837,0.00063,4.28006]
[1777268919342,44.71,77782.23,39.6,0.69795,0.00064,4.28268]
[1777268920350,44.71,77783.82,39.6,0.69896,0.00063,4.27631]
[1777268922364,44.71,77785.14,39.6,0.6998,0.00063,4.271]
[1777268923371,44.71,77784.57,39.6,0.69944,0.00063,4.27329]
[1777268924377,44.71,77782.75,39.6,0.6983,0.00063,4.28052]
[1777268927399,44.7,77783.88,39.6,0.69904,0.00063,4.27582]
[1777268929414,44.7,77786.29,39.6,0.70058,0.00063,4.26602]
[1777268930421,44.69,77788.16,39.6,0.70177,0.00063,4.25842]
[1777268931431,44.69,77788.59,39.6,0.70205,0.00063,4.25663]
[1777268933445,44.69,77790.5,39.6,0.70327,0.00063,4.24879]
[1777268936466,44.69,77789.82,39.6,0.70285,0.00063,4.25146]
[1777268940494,44.68,77790.72,39.6,0.70344,0.00063,4.24766]
[1777268942508,44.68,77790.23,39.6,0.70314,0.00063,4.2496]
[1777268943515,44.68,77790.64,39.6,0.7034,0.00063,4.2479]
[1777268944458,44.68,77790.64,39.6,0.7034,0.00063,4.2479]
[1777268944994,44.68,77790.64,39.6,0.7034,0.00063,4.2479]
[1777268945187,44.68,77790.64,39.6,0.7034,0.00063,4.2479]
[1777268945258,44.68,77790.64,39.6,0.7034,0.00063,4.2479]
[1777268945282,44.68,77790.64,39.6,0.7034,0.00063,4.2479]
[1777268945289,44.68,77790.64,39.6,0.7034,0.00063,4.2479]
[1777268945313,44.68,77790.9,39.6,0.70358,0.00063,4.24678]
[1777268945529,44.68,77803.92,39.6,0.71173,0.00062,4.19276]
[1777268947371,44.68,77806.48,39.6,0.71331,0.00062,4.182]
[1777268947543,44.68,77804.83,39.6,0.71229,0.00062,4.18898]
[1777268950334,44.68,77805.78,39.6,0.71287,0.00062,4.18502]
[1777268950564,44.68,77806.8,39.6,0.7135,0.00062,4.1807]
[1777268951821,44.68,77807.2,39.6,0.71375,0.00062,4.17903]
[1777268952792,44.68,77807.2,39.6,0.71375,0.00062,4.17903]
[1777268952818,44.68,77806.74,39.6,0.71346,0.00062,4.18101]
[1777268954292,44.68,77807.54,39.6,0.71395,0.00062,4.17764]
[1777268954592,44.68,77808.36,39.6,0.71446,0.00062,4.17416]
[1777268955599,44.68,77807.97,39.6,0.71421,0.00062,4.17582]
[1777268957238,44.68,77807.62,39.6,0.714,0.00062,4.1773]
[1777268957612,44.68,77808.3,39.6,0.71442,0.00062,4.17441]
[1777268959390,44.68,77808.89,39.6,0.71478,0.00062,4.1719]
[1777268960276,44.68,77809.5,39.6,0.71516,0.00062,4.16929]
[1777268960489,44.68,77809.5,39.6,0.71516,0.00062,4.16929]
[1777268960680,44.68,77809.5,39.6,0.71516,0.00062,4.16929]
[1777268960782,44.68,77811.38,39.6,0.71632,0.00062,4.16126]
[1777268961641,44.68,77814.91,39.6,0.71851,0.00061,4.14602]
[1777268962394,44.68,77814.91,39.6,0.71851,0.00061,4.14602]
[1777268962413,44.68,77814.91,39.6,0.71851,0.00061,4.14602]
[1777268962469,44.68,77814.91,39.6,0.71851,0.00061,4.14602]
[1777268963100,44.68,77816.2,39.6,0.71931,0.00061,4.1404]
[1777268963655,44.68,77817.2,39.6,0.71993,0.00061,4.13602]
[1777268964662,44.68,77821.39,39.6,0.7225,0.00061,4.11772]
[1777268966676,44.67,77821.87,39.6,0.7228,0.00061,4.11557]
[1777268968298,44.67,77821.87,39.6,0.7228,0.00061,4.11557]
[1777268968353,44.67,77821.82,39.6,0.72277,0.00061,4.11573]
[1777268968467,44.67,77821.82,39.6,0.72277,0.00061,4.11573]
[1777268968689,44.67,77818.86,39.6,0.72097,0.00061,4.12866]
[1777268970372,44.67,77813.03,39.6,0.7174,0.00062,4.1538]
[1777268970704,44.67,77811.53,39.6,0.71647,0.00062,4.16024]
[1777268971711,44.67,77811.51,39.6,0.7172,0.00062,4.1392]
[1777268974421,44.66,77811.82,39.6,0.71742,0.00062,4.13771]
[1777268975221,44.66,77802.4,39.6,0.71156,0.00062,4.1778]
[1777268975739,44.66,77795.87,39.6,0.70747,0.00063,4.2051]
[1777268976746,44.66,77792.76,39.6,0.70551,0.00063,4.21795]
[1777268978761,44.66,77790.68,39.6,0.7042,0.00063,4.22646]
[1777268980140,44.66,77789.36,39.6,0.70337,0.00063,4.23184]
[1777268980774,44.66,77790.69,39.6,0.70421,0.00063,4.22637]
[1777268981414,44.66,77790.69,39.6,0.70421,0.00063,4.22637]
[1777268982347,44.66,77789.77,39.6,0.70364,0.00063,4.23009]
[1777268982788,44.66,77790.32,39.6,0.70398,0.00063,4.22784]
[1777268985179,44.66,77789.91,39.6,0.70373,0.00063,4.2295]
[1777268985280,44.66,77795.62,39.6,0.70734,0.00063,4.20596]
[1777268985809,44.66,77794.49,39.6,0.70662,0.00063,4.21064]
[1777268986817,44.66,77795.41,39.6,0.7072,0.00063,4.20682]
[1777268987661,44.66,77795.41,39.6,0.7072,0.00063,4.20682]
[1777268987664,44.66,77795.41,39.6,0.7072,0.00063,4.20682]
[1777268987810,44.66,77795.41,39.6,0.7072,0.00063,4.20682]
[1777268988148,44.65,77796.41,39.6,0.70784,0.00063,4.20264]
[1777268988829,44.65,77799.0,39.6,0.70946,0.00063,4.19185]
[1777268989837,44.65,77801.33,39.6,0.71093,0.00063,4.18206]
[1777268990424,44.65,77801.33,39.6,0.71093,0.00063,4.18206]
[1777268991850,44.65,77799.86,39.6,0.71001,0.00063,4.18821]
[1777268993865,44.65,77801.29,39.6,0.71091,0.00063,4.18218]
[1777268994429,44.65,77801.29,39.6,0.71091,0.00063,4.18218]
[1777268995879,44.65,77802.07,39.6,0.7114,0.00063,4.17887]
[1777268996885,44.65,77802.47,39.6,0.71165,0.00062,4.17718]
[1777268998900,44.65,77803.09,39.6,0.71204,0.00062,4.17453]
[1777269000322,44.65,77803.09,39.6,0.71204,0.00062,4.17453]
[1777269000371,44.65,77805.06,39.6,0.71329,0.00062,4.1661]
[1777269000461,44.65,77805.06,39.6,0.71329,0.00062,4.1661]
[1777269000913,44.65,77808.25,39.6,0.71527,0.00062,4.15253]
[1777269004201,44.64,77807.98,39.6,0.71512,0.00062,4.15355]
[1777269004269,44.64,77808.17,39.6,0.71526,0.00062,4.15261]
[1777269004941,44.64,77813.6,39.6,0.71862,0.00062,4.12928]
[1777269005949,44.64,77814.62,39.6,0.71926,0.00062,4.12483]
[1777269006956,44.64,77813.84,39.6,0.71878,0.00062,4.12817]
[1777269008969,44.63,77814.75,39.6,0.71936,0.00062,4.12415]
[1777269009611,44.63,77814.75,39.6,0.71936,0.00062,4.12415]
[1777269009802,44.63,77814.75,39.6,0.71936,0.00062,4.12415]
[1777269010128,44.63,77814.75,39.6,0.71936,0.00062,4.12415]
[1777269010229,44.63,77813.81,39.6,0.71879,0.00062,4.12814]
[1777269010855,44.63,77813.81,39.6,0.71879,0.00062,4.12814]
[1777269011447,44.63,77815.13,39.6,0.7196,0.00062,4.12242]
[1777269011991,44.63,77818.24,39.6,0.72152,0.00061,4.10885]
[1777269015012,44.63,77817.83,39.6,0.72128,0.00061,4.11055]
[1777269017026,44.62,77820.67,39.6,0.72303,0.00061,4.09807]
[1777269018034,44.62,77822.75,39.6,0.72431,0.00061,4.08889]
[1777269020048,44.62,77823.65,39.6,0.72486,0.00061,4.0849]
[1777269021055,44.62,77824.95,39.6,0.72566,0.00061,4.07914]
[1777269022062,44.62,77823.71,39.6,0.72491,0.00061,4.08456]
[1777269023069,44.62,77826.57,39.6,0.72666,0.00061,4.07184]
[1777269024076,44.62,77827.84,39.6,0.72744,0.00061,4.06613]
[1777269025083,44.61,77827.49,39.6,0.72724,0.00061,4.06763]
[1777269027097,44.61,77827.78,39.6,0.72743,0.00061,4.06624]
[1777269028104,44.61,77827.35,39.6,0.72717,0.00061,4.0681]
[1777269029110,44.61,77826.75,39.6,0.72682,0.00061,4.07072]
[1777269030118,44.61,77827.91,39.6,0.72753,0.00061,4.06551]
[1777269031405,44.61,77827.91,39.6,0.72753,0.00061,4.06551]
[1777269031451,44.6,77827.3,39.6,0.72794,0.00061,4.04678]
[1777269031472,44.6,77827.3,39.6,0.72794,0.00061,4.04678]
[1777269032132,44.6,77810.65,39.6,0.71768,0.00062,4.11983]
[1777269033139,44.61,77808.15,39.6,0.71612,0.00062,4.13062]
[1777269034145,44.6,77808.5,39.6,0.71634,0.00062,4.1291]
[1777269035457,44.6,77807.91,39.6,0.71598,0.00062,4.13158]
[1777269036298,44.6,77801.05,39.6,0.71169,0.00063,4.16075]
[1777269037303,44.6,77801.05,39.6,0.71169,0.00063,4.16075]
[1777269037381,44.6,77800.56,39.6,0.71139,0.00063,4.16279]
[1777269038174,44.6,77798.67,39.6,0.7102,0.00063,4.17074]
[1777269039180,44.6,77797.63,39.6,0.70955,0.00063,4.17507]
[1777269040188,44.6,77799.16,39.6,0.71051,0.00063,4.16862]
[1777269041195,44.6,77798.43,39.6,0.71007,0.00063,4.17161]
[1777269043209,44.59,77797.9,39.6,0.70974,0.00063,4.17376]
[1777269044216,44.6,77798.33,39.6,0.71001,0.00063,4.17197]
[1777269048132,44.6,77798.26,39.6,0.70996,0.00063,4.17231]
[1777269048244,44.6,77799.03,39.6,0.71044,0.00063,4.1691]
[1777269049250,44.6,77798.46,39.6,0.71008,0.00063,4.17151]
[1777269050258,44.6,77797.54,39.6,0.7095,0.00063,4.17538]
[1777269051265,44.6,77796.86,39.6,0.70907,0.00063,4.17824]
[1777269051485,44.6,77796.86,39.6,0.70907,0.00063,4.17824]
[1777269052272,44.6,77794.14,39.6,0.70735,0.00063,4.18958]
[1777269053090,44.6,77794.14,39.6,0.70735,0.00063,4.18958]
[1777269053094,44.6,77794.14,39.6,0.70735,0.00063,4.18958]
[1777269053413,44.6,77787.93,39.6,0.70341,0.00064,4.21516]
[1777269054112,44.6,77787.93,39.6,0.70341,0.00064,4.21516]
[1777269054286,44.6,77783.91,39.6,0.70085,0.00064,4.2315]
[1777269055293,44.6,77782.25,39.6,0.69979,0.00064,4.23816]
[1777269056592,44.6,77782.61,39.6,0.70003,0.00064,4.23667]
[1777269056606,44.6,77782.61,39.6,0.70003,0.00064,4.23667]
[1777269056609,44.6,77782.61,39.6,0.70003,0.00064,4.23667]
[1777269056720,44.6,77782.61,39.6,0.70003,0.00064,4.23667]
[1777269056911,44.6,77782.61,39.6,0.70003,0.00064,4.23667]
[1777269056912,44.6,77782.61,39.6,0.70003,0.00064,4.23667]
[1777269057307,44.59,77789.45,39.6,0.7044,0.00064,4.20879]
[1777269059321,44.59,77788.91,39.6,0.70406,0.00064,4.21099]
[1777269059771,44.59,77788.91,39.6,0.70406,0.00064,4.21099]
[1777269060327,44.59,77790.01,39.6,0.70476,0.00064,4.20646]
[1777269060497,44.59,77790.01,39.6,0.70476,0.00064,4.20646]
[1777269061334,44.59,77791.81,39.6,0.7059,0.00063,4.19903]
[1777269063128,44.59,77791.61,39.6,0.70578,0.00063,4.19985]
[1777269063349,44.59,77786.95,39.6,0.70282,0.00064,4.21897]
[1777269064356,44.59,77784.85,39.6,0.70148,0.00064,4.2275]
[1777269065363,44.59,77783.41,39.6,0.70056,0.00064,4.23332]
[1777269067377,44.59,77783.89,39.6,0.70087,0.00064,4.23134]
[1777269068383,44.59,77782.66,39.6,0.70009,0.00064,4.23629]
[1777269069391,44.59,77784.17,39.6,0.70106,0.00064,4.23016]
[1777269070004,44.59,77784.17,39.6,0.70106,0.00064,4.23016]
[1777269070398,44.59,77777.75,39.6,0.69695,0.00064,4.25595]
[1777269070939,44.59,77777.75,39.6,0.69695,0.00064,4.25595]
[1777269071405,44.59,77774.84,39.6,0.69508,0.00064,4.26747]
[1777269071973,44.59,77774.84,39.6,0.69508,0.00064,4.26747]
[1777269072412,44.58,77775.64,39.6,0.6956,0.00064,4.26426]
[1777269072560,44.58,77775.64,39.6,0.6956,0.00064,4.26426]
[1777269072564,44.58,77775.64,39.6,0.6956,0.00064,4.26426]
[1777269072578,44.58,77775.64,39.6,0.6956,0.00064,4.26426]
[1777269072726,44.58,77775.64,39.6,0.6956,0.00064,4.26426]
[1777269072728,44.58,77775.64,39.6,0.6956,0.00064,4.26426]
[1777269073419,44.58,77788.44,39.6,0.70381,0.00064,4.21261]
[1777269074227,44.58,77788.44,39.6,0.70381,0.00064,4.21261]
[1777269074232,44.58,77788.44,39.6,0.70381,0.00064,4.21261]
[1777269074425,44.58,77792.89,39.6,0.70663,0.00063,4.19426]
[1777269075433,44.58,77796.95,39.6,0.7092,0.00063,4.17736]
[1777269076255,44.58,77796.95,39.6,0.7092,0.00063,4.17736]
[1777269076416,44.58,77796.95,39.6,0.7092,0.00063,4.17736]
[1777269076459,44.58,77796.95,39.6,0.7092,0.00063,4.17736]
[1777269076440,44.58,77798.8,39.6,0.71036,0.00063,4.16962]
[1777269077500,44.58,77807.1,39.6,0.71557,0.00062,4.13439]
[1777269078454,44.58,77808.73,39.6,0.71659,0.00062,4.12741]
[1777269079461,44.58,77809.29,39.6,0.71693,0.00062,4.12501]
[1777269083488,44.58,77808.65,39.6,0.71653,0.00062,4.12782]
[1777269084496,44.58,77808.26,39.6,0.71628,0.00062,4.12951]
[1777269087517,44.58,77809.15,39.6,0.71683,0.00062,4.12571]
[1777269088524,44.59,77809.59,39.6,0.7171,0.00062,4.12383]
[1777269089530,44.59,77810.95,39.6,0.71795,0.00062,4.11798]
[1777269091545,44.59,77812.05,39.6,0.71938,0.00062,4.09199]
[1777269093448,44.59,77812.05,39.6,0.71938,0.00062,4.09199]
[1777269093500,44.59,77812.05,39.6,0.71938,0.00062,4.09199]
[1777269092552,44.59,77814.58,39.6,0.72095,0.00062,4.08101]
[1777269094036,44.59,77814.58,39.6,0.72095,0.00062,4.08101]
[1777269094373,44.59,77814.58,39.6,0.72095,0.00062,4.08101]
[1777269094450,44.59,77814.58,39.6,0.72095,0.00062,4.08101]
[1777269094505,44.59,77816.35,39.6,0.72204,0.00062,4.07332]
[1777269095372,44.59,77816.35,39.6,0.72204,0.00062,4.07332]
[1777269095469,44.59,77791.81,39.6,0.70662,0.00064,4.178]
[1777269095961,44.59,77787.55,39.6,0.70391,0.00064,4.19555]
[1777269096581,44.59,77778.53,39.6,0.69812,0.00064,4.23213]
[1777269098387,44.59,77778.53,39.6,0.69812,0.00064,4.23213]
[1777269098487,44.59,77779.69,39.6,0.69887,0.00064,4.22741]
[1777269098894,44.59,77779.69,39.6,0.69887,0.00064,4.22741]
[1777269098954,44.59,77779.69,39.6,0.69887,0.00064,4.22741]
[1777269099055,44.59,77777.34,39.6,0.69736,0.00064,4.23682]
[1777269099601,44.59,77773.24,39.6,0.69473,0.00065,4.25299]
[1777269100941,44.59,77773.24,39.6,0.69473,0.00065,4.25299]
[1777269101042,44.59,77772.37,39.6,0.69416,0.00065,4.25642]
[1777269101616,44.59,77773.07,39.6,0.69462,0.00065,4.25366]
[1777269102622,44.59,77775.0,39.6,0.69587,0.00065,4.24602]
[1777269103630,44.59,77774.4,39.6,0.69548,0.00065,4.2484]
[1777269107658,44.59,77788.73,39.6,0.70469,0.00064,4.1905]
[1777269108665,44.58,77792.63,39.6,0.70717,0.00064,4.17439]
[1777269110376,44.58,77793.16,39.6,0.70752,0.00063,4.17214]
[1777269114289,44.58,77792.66,39.6,0.70723,0.00064,4.17402]
[1777269114709,44.58,77793.25,39.6,0.7076,0.00063,4.17157]
[1777269117289,44.57,77793.0,39.6,0.70745,0.00064,4.17256]
[1777269117731,44.57,77797.69,39.6,0.71044,0.00063,4.15286]
[1777269119474,44.57,77799.89,39.6,0.71184,0.00063,4.14349]
[1777269120195,44.57,77799.89,39.6,0.71184,0.00063,4.14349]
[1777269120297,44.57,77801.04,39.6,0.71257,0.00063,4.13862]
[1777269120752,44.57,77798.74,39.6,0.71112,0.00063,4.1483]
[1777269121759,44.56,77798.2,39.6,0.71079,0.00063,4.15052]
[1777269122766,44.56,77796.8,39.6,0.70991,0.00063,4.15635]
[1777269123774,44.56,77796.3,39.6,0.70961,0.00063,4.15839]
[1777269124780,44.56,77795.23,39.6,0.70894,0.00063,4.1628]
[1777269126794,44.56,77794.12,39.6,0.70824,0.00063,4.16742]
[1777269127802,44.56,77795.6,39.6,0.70918,0.00063,4.16122]
[1777269128809,44.56,77794.41,39.6,0.70842,0.00063,4.16618]
[1777269130301,44.56,77795.32,39.6,0.709,0.00063,4.16236]
[1777269130822,44.56,77794.93,39.6,0.70876,0.00063,4.16399]
[1777269132837,44.55,77795.29,39.6,0.70899,0.00063,4.16246]
[1777269136022,44.55,77795.48,39.6,0.70911,0.00063,4.16165]
[1777269136117,44.55,77796.28,39.6,0.70962,0.00063,4.15829]
[1777269136865,44.55,77798.81,39.6,0.71122,0.00063,4.14764]
[1777269137872,44.55,77798.44,39.6,0.71099,0.00063,4.14921]
[1777269138651,44.55,77798.44,39.6,0.71099,0.00063,4.14921]
[1777269138698,44.55,77798.44,39.6,0.71099,0.00063,4.14921]
[1777269139457,44.55,77798.44,39.6,0.71099,0.00063,4.14921]
[1777269139556,44.55,77803.9,39.6,0.71443,0.00063,4.12606]
[1777269139885,44.55,77805.73,39.6,0.71557,0.00063,4.11824]
[1777269140893,44.55,77807.27,39.6,0.71655,0.00063,4.11158]
[1777269142364,44.55,77807.7,39.6,0.71683,0.00063,4.10965]
[1777269142907,44.55,77806.93,39.6,0.71634,0.00063,4.11296]
[1777269143914,44.55,77807.88,39.6,0.71694,0.00063,4.10883]
[1777269144922,44.55,77807.02,39.6,0.71641,0.00063,4.11249]
[1777269146205,44.55,77807.89,39.6,0.71696,0.00063,4.10871]
[1777269147105,44.54,77809.28,39.6,0.71784,0.00062,4.10267]
[1777269147942,44.54,77810.97,39.6,0.7189,0.00062,4.09533]
[1777269149539,44.54,77810.97,39.6,0.7189,0.00062,4.09533]
[1777269148949,44.54,77812.24,39.6,0.71969,0.00062,4.08978]
[1777269150345,44.54,77812.24,39.6,0.71969,0.00062,4.08978]
[1777269150429,44.54,77814.13,39.6,0.72087,0.00062,4.08152]
[1777269150635,44.54,77814.13,39.6,0.72087,0.00062,4.08152]
[1777269151051,44.54,77814.13,39.6,0.72087,0.00062,4.08152]
[1777269151152,44.54,77818.16,39.6,0.72414,0.00062,4.04241]
[1777269151970,44.54,77820.21,39.6,0.72542,0.00062,4.03329]
[1777269152978,44.54,77820.85,39.6,0.72582,0.00062,4.0304]
[1777269153985,44.54,77823.75,39.6,0.72762,0.00062,4.01746]
[1777269154992,44.54,77824.39,39.6,0.72801,0.00062,4.01458]
[1777269155682,44.54,77824.39,39.6,0.72801,0.00062,4.01458]
[1777269155970,44.54,77824.39,39.6,0.72801,0.00062,4.01458]
[1777269156039,44.54,77824.39,39.6,0.72801,0.00062,4.01458]
[1777269156462,44.53,77836.84,39.6,0.73564,0.00061,3.95814]
[1777269157005,44.53,77844.65,39.6,0.74036,0.0006,3.92214]
[1777269158012,44.53,77845.79,39.6,0.74106,0.0006,3.91678]
[1777269159589,44.53,77853.31,39.6,0.74556,0.0006,3.88151]
[1777269160014,44.53,77853.31,39.6,0.74556,0.0006,3.88151]
[1777269160027,44.53,77860.61,39.6,0.74989,0.00059,3.84694]
[1777269161034,44.53,77865.41,39.6,0.75271,0.00059,3.82401]
[1777269162041,44.53,77865.6,39.6,0.75282,0.00059,3.82313]
[1777269162602,44.53,77865.6,39.6,0.75282,0.00059,3.82313]
[1777269163414,44.53,77865.6,39.6,0.75282,0.00059,3.82313]
[1777269163515,44.53,77864.41,39.6,0.75211,0.00059,3.82891]
[1777269164055,44.53,77862.0,39.6,0.75069,0.00059,3.84043]
[1777269165061,44.53,77860.88,39.6,0.75003,0.00059,3.84579]
[1777269166069,44.53,77860.49,39.6,0.7498,0.00059,3.84766]
[1777269167076,44.53,77861.54,39.6,0.75042,0.00059,3.84267]
[1777269168083,44.53,77862.08,39.6,0.75073,0.00059,3.84011]
[1777269169089,44.53,77860.95,39.6,0.75007,0.00059,3.84551]
[1777269170097,44.53,77861.79,39.6,0.75056,0.00059,3.84152]
[1777269171103,44.53,77861.33,39.6,0.75029,0.00059,3.84373]
[1777269172111,44.53,77860.85,39.6,0.75,0.00059,3.84603]
[1777269173118,44.53,77861.54,39.6,0.75041,0.00059,3.84276]
[1777269174125,44.54,77860.91,39.6,0.75003,0.00059,3.84578]
[1777269175132,44.54,77860.39,39.6,0.74973,0.00059,3.84826]
[1777269177146,44.54,77861.2,39.6,0.7502,0.00059,3.84442]
[1777269178152,44.54,77860.47,39.6,0.74977,0.00059,3.84792]
[1777269179159,44.54,77859.76,39.6,0.74935,0.00059,3.8513]
[1777269180167,44.54,77860.43,39.6,0.74974,0.00059,3.84812]
[1777269181345,44.54,77860.43,39.6,0.74974,0.00059,3.84812]
[1777269181489,44.54,77859.67,39.6,0.74929,0.00059,3.85176]
[1777269182326,44.54,77859.67,39.6,0.74929,0.00059,3.85176]
[1777269182488,44.54,77859.67,39.6,0.74929,0.00059,3.85176]
[1777269182610,44.54,77859.67,39.6,0.74929,0.00059,3.85176]
[1777269182621,44.54,77846.71,39.6,0.74157,0.0006,3.91278]
[1777269182787,44.54,77846.71,39.6,0.74157,0.0006,3.91278]
[1777269183510,44.54,77846.71,39.6,0.74157,0.0006,3.91278]
[1777269183557,44.54,77814.32,39.6,0.72175,0.00062,4.05934]
[1777269184595,44.54,77804.79,39.6,0.71578,0.00063,4.10064]
[1777269185205,44.54,77806.27,39.6,0.71671,0.00063,4.09428]
[1777269186212,44.54,77808.2,39.6,0.71793,0.00063,4.08592]
[1777269187219,44.54,77807.66,39.6,0.7176,0.00063,4.08821]
[1777269188225,44.54,77805.99,39.6,0.71655,0.00063,4.09537]
[1777269189620,44.54,77807.66,39.6,0.71761,0.00063,4.0881]
[1777269190240,44.54,77798.46,39.6,0.71181,0.00063,4.12741]
[1777269191028,44.54,77798.46,39.6,0.71181,0.00063,4.12741]
[1777269191247,44.54,77799.6,39.6,0.71254,0.00063,4.12256]
[1777269191639,44.54,77799.6,39.6,0.71254,0.00063,4.12256]
[1777269192254,44.53,77801.4,39.6,0.71368,0.00063,4.11485]
[1777269193260,44.53,77801.82,39.6,0.71396,0.00063,4.113]
[1777269196281,44.53,77801.22,39.6,0.7136,0.00063,4.11539]
[1777269197289,44.52,77802.4,39.6,0.71436,0.00063,4.11031]
[1777269198296,44.52,77800.95,39.6,0.71345,0.00063,4.11643]
[1777269200310,44.52,77802.2,39.6,0.71425,0.00063,4.111]
[1777269201317,44.52,77801.21,39.6,0.71364,0.00063,4.11516]
[1777269202323,44.51,77802.19,39.6,0.71426,0.00063,4.11093]
[1777269204614,44.51,77804.37,39.6,0.71566,0.00063,4.10145]
[1777269205345,44.51,77805.53,39.6,0.71639,0.00063,4.09647]
[1777269206352,44.51,77807.08,39.6,0.71737,0.00063,4.08974]
[1777269207359,44.51,77806.24,39.6,0.71685,0.00063,4.09332]
[1777269208366,44.5,77806.72,39.6,0.71716,0.00063,4.09121]
[1777269210380,44.5,77807.59,39.6,0.71772,0.00063,4.08738]
[1777269212395,44.5,77807.65,39.6,0.71853,0.00063,4.06562]
[1777269213403,44.5,77811.36,39.6,0.72087,0.00063,4.04942]
[1777269214410,44.5,77810.68,39.6,0.72044,0.00063,4.05238]
[1777269215417,44.5,77809.55,39.6,0.71973,0.00063,4.05729]
[1777269216423,44.5,77808.72,39.6,0.71921,0.00063,4.06088]
[1777269217430,44.5,77809.24,39.6,0.71954,0.00063,4.0586]
[1777269218438,44.49,77810.06,39.6,0.72006,0.00063,4.05501]
[1777269219445,44.49,77810.7,39.6,0.72046,0.00063,4.05221]
[1777269220452,44.49,77811.77,39.6,0.72114,0.00063,4.04752]
[1777269221432,44.49,77811.77,39.6,0.72114,0.00063,4.04752]
[1777269221459,44.49,77812.83,39.6,0.7218,0.00063,4.04287]
[1777269222332,44.49,77812.83,39.6,0.7218,0.00063,4.04287]
[1777269222466,44.49,77814.77,39.6,0.72302,0.00062,4.03434]
[1777269224480,44.49,77813.65,39.6,0.72231,0.00063,4.03928]
[1777269227500,44.49,77812.79,39.6,0.72178,0.00063,4.04306]
[1777269230523,44.49,77813.38,39.6,0.72215,0.00063,4.04046]
[1777269235558,44.49,77814.3,39.6,0.72272,0.00062,4.03642]
[1777269235893,44.49,77814.3,39.6,0.72272,0.00062,4.03642]
[1777269236565,44.49,77815.43,39.6,0.72343,0.00062,4.03141]
[1777269237572,44.49,77816.07,39.6,0.72383,0.00062,4.02857]
[1777269238578,44.49,77815.67,39.6,0.72359,0.00062,4.03031]
[1777269239586,44.49,77815.27,39.6,0.72334,0.00062,4.03205]
[1777269241599,44.49,77817.1,39.6,0.72449,0.00062,4.02393]
[1777269242608,44.49,77817.55,39.6,0.72477,0.00062,4.02192]
[1777269243613,44.49,77817.18,39.6,0.72454,0.00062,4.02355]
[1777269246023,44.49,77817.43,39.6,0.7247,0.00062,4.02241]
[1777269248656,44.49,77808.94,39.6,0.71939,0.00063,4.05966]
[1777269249663,44.49,77806.71,39.6,0.71799,0.00063,4.06932]
[1777269250670,44.49,77803.9,39.6,0.71622,0.00063,4.08142]
[1777269251677,44.48,77804.36,39.6,0.71651,0.00063,4.0794]
[1777269253142,44.48,77804.06,39.6,0.71633,0.00063,4.08066]
[1777269253690,44.48,77803.48,39.6,0.71597,0.00063,4.08312]
[1777269256703,44.48,77803.0,39.6,0.71567,0.00063,4.0851]
[1777269257719,44.48,77804.53,39.6,0.71665,0.00063,4.07844]
[1777269258790,44.48,77804.53,39.6,0.71665,0.00063,4.07844]
[1777269259706,44.48,77806.55,39.6,0.71793,0.00063,4.06968]
[1777269259733,44.47,77805.51,39.6,0.71728,0.00063,4.07415]
[1777269261708,44.47,77806.27,39.6,0.71777,0.00063,4.07084]
[1777269261747,44.47,77806.84,39.6,0.71813,0.00063,4.06834]
[1777269262753,44.47,77807.54,39.6,0.71857,0.00063,4.06528]
[1777269264768,44.47,77807.94,39.6,0.71883,0.00063,4.0635]
[1777269265775,44.47,77811.04,39.6,0.72078,0.00063,4.04998]
[1777269268623,44.47,77811.48,39.6,0.72106,0.00063,4.04803]
[1777269270498,44.47,77813.35,39.6,0.72223,0.00063,4.03983]
[1777269272823,44.47,77813.27,39.6,0.72296,0.00063,4.01859]
[1777269277859,44.47,77813.09,39.6,0.72286,0.00063,4.01929]
[1777269282894,44.47,77813.36,39.6,0.72303,0.00063,4.01814]
[1777269283901,44.47,77812.94,39.6,0.72276,0.00063,4.02]
[1777269287929,44.47,77815.84,39.6,0.72457,0.00063,4.00725]
[1777269289942,44.47,77816.19,39.6,0.7248,0.00063,4.00564]
[1777269291043,44.47,77816.19,39.6,0.7248,0.00063,4.00564]
[1777269291081,44.47,77815.81,39.6,0.72457,0.00063,4.0073]
[1777269291957,44.46,77817.03,39.6,0.72534,0.00062,4.0018]
[1777269292964,44.46,77816.52,39.6,0.72504,0.00063,4.00398]
[1777269294977,44.46,77817.47,39.6,0.72565,0.00062,3.99958]
[1777269297069,44.45,77817.42,39.6,0.72565,0.00062,3.99963]
[1777269297734,44.45,77817.42,39.6,0.72565,0.00062,3.99963]
[1777269297735,44.45,77818.19,39.6,0.72614,0.00062,3.99612]
[1777269297999,44.45,77822.72,39.6,0.72896,0.00062,3.97586]
[1777269299006,44.45,77826.71,39.6,0.73144,0.00062,3.9578]
[1777269300075,44.44,77827.82,39.6,0.73213,0.00062,3.95272]
[1777269301746,44.44,77830.99,39.6,0.7341,0.00062,3.93821]
[1777269302029,44.44,77833.69,39.6,0.73576,0.00061,3.92579]
[1777269304056,44.44,77834.38,39.6,0.7362,0.00061,3.92251]
[1777269305062,44.44,77837.67,39.6,0.73822,0.00061,3.9073]
[1777269305866,44.44,77837.67,39.6,0.73822,0.00061,3.9073]
[1777269306069,44.43,77833.78,39.6,0.73585,0.00061,3.92515]
[1777269307075,44.43,77829.4,39.6,0.73316,0.00062,3.94516]
[1777269308083,44.43,77830.25,39.6,0.73369,0.00062,3.94126]
[1777269310627,44.43,77833.01,39.6,0.73539,0.00061,3.92856]
[1777269311103,44.43,77835.06,39.6,0.73665,0.00061,3.91914]
[1777269312111,44.43,77833.17,39.6,0.73549,0.00061,3.92782]
[1777269313118,44.43,77833.57,39.6,0.73574,0.00061,3.92596]
[1777269315131,44.43,77833.1,39.6,0.73545,0.00061,3.92809]
[1777269316139,44.43,77832.78,39.6,0.73526,0.00061,3.92954]
[1777269319160,44.43,77833.38,39.6,0.73564,0.00061,3.92674]
[1777269320167,44.43,77833.01,39.6,0.73541,0.00061,3.92842]
[1777269321174,44.43,77833.92,39.6,0.73597,0.00061,3.92423]
[1777269322180,44.43,77835.29,39.6,0.73681,0.00061,3.91791]
[1777269323188,44.42,77836.82,39.6,0.73775,0.00061,3.91085]
[1777269325202,44.42,77838.0,39.6,0.73849,0.00061,3.90526]
[1777269326590,44.42,77838.0,39.6,0.73849,0.00061,3.90526]
[1777269326733,44.42,77838.0,39.6,0.73849,0.00061,3.90526]
[1777269326610,44.42,77839.15,39.6,0.7392,0.00061,3.89982]
[1777269327215,44.42,77843.13,39.6,0.74162,0.00061,3.8813]
[1777269328223,44.42,77843.34,39.6,0.74175,0.00061,3.88028]
[1777269329230,44.42,77846.09,39.6,0.74342,0.0006,3.86736]
[1777269330416,44.42,77846.09,39.6,0.74342,0.0006,3.86736]
[1777269330573,44.42,77848.04,39.6,0.7446,0.0006,3.85817]
[1777269331244,44.41,77849.74,39.6,0.74647,0.0006,3.82804]
[1777269332251,44.41,77855.31,39.6,0.74982,0.0006,3.80155]
[1777269332787,44.41,77855.31,39.6,0.74982,0.0006,3.80155]
[1777269333258,44.42,77856.49,39.6,0.75052,0.0006,3.79595]
[1777269335271,44.42,77856.88,39.6,0.75074,0.0006,3.79417]
[1777269336279,44.42,77860.18,39.6,0.7527,0.00059,3.77838]
[1777269337286,44.42,77861.2,39.6,0.7533,0.00059,3.77354]
[1777269338631,44.42,77861.65,39.6,0.75355,0.00059,3.77151]
[1777269339300,44.42,77862.8,39.6,0.75423,0.00059,3.76596]
[1777269340306,44.43,77864.98,39.6,0.75551,0.00059,3.75549]
[1777269341314,44.43,77864.21,39.6,0.75505,0.00059,3.75931]
[1777269341827,44.43,77864.21,39.6,0.75505,0.00059,3.75931]
[1777269342321,44.43,77864.75,39.6,0.75536,0.00059,3.75678]
[1777269343327,44.43,77864.56,39.6,0.75524,0.00059,3.75779]
[1777269344707,44.43,77864.56,39.6,0.75524,0.00059,3.75779]
[1777269344725,44.44,77863.36,39.6,0.75451,0.00059,3.76375]
[1777269345621,44.44,77863.36,39.6,0.75451,0.00059,3.76375]
[1777269345644,44.44,77857.73,39.6,0.75115,0.0006,3.79088]
[1777269346349,44.44,77854.2,39.6,0.74904,0.0006,3.80774]
[1777269347355,44.44,77850.74,39.6,0.74696,0.0006,3.8242]
[1777269348622,44.44,77850.22,39.6,0.74665,0.0006,3.82668]
[1777269349369,44.44,77849.65,39.6,0.7463,0.0006,3.82938]
[1777269350377,44.44,77850.1,39.6,0.74657,0.0006,3.82726]
[1777269351384,44.44,77849.27,39.6,0.74607,0.0006,3.83119]
[1777269352391,44.44,77850.43,39.6,0.74677,0.0006,3.82571]
[1777269353398,44.44,77849.2,39.6,0.74603,0.0006,3.83153]
[1777269354466,44.44,77849.2,39.6,0.74603,0.0006,3.83153]
[1777269354699,44.44,77847.64,39.6,0.74508,0.0006,3.83893]
[1777269355580,44.44,77838.61,39.6,0.73959,0.00061,3.88118]
[1777269356418,44.44,77837.88,39.6,0.73915,0.00061,3.88456]
[1777269357426,44.44,77839.03,39.6,0.73985,0.00061,3.87921]
[1777269358433,44.44,77837.64,39.6,0.739,0.00061,3.88563]
[1777269360447,44.44,77837.34,39.6,0.73883,0.00061,3.88698]
[1777269361454,44.44,77838.36,39.6,0.73945,0.00061,3.88222]
[1777269363468,44.44,77840.53,39.6,0.74078,0.00061,3.87209]
[1777269364474,44.44,77841.8,39.6,0.74156,0.00061,3.86612]
[1777269365483,44.43,77842.28,39.6,0.74186,0.00061,3.86384]
[1777269366490,44.43,77846.1,39.6,0.74418,0.00061,3.8459]
[1777269367498,44.43,77844.8,39.6,0.7434,0.00061,3.85198]
[1777269368505,44.43,77842.23,39.6,0.74184,0.00061,3.864]
[1777269369511,44.43,77837.14,39.6,0.73874,0.00061,3.88765]
[1777269370154,44.43,77837.14,39.6,0.73874,0.00061,3.88765]
[1777269370518,44.43,77835.78,39.6,0.73791,0.00061,3.89391]
[1777269372532,44.43,77836.52,39.6,0.73838,0.00061,3.89038]
[1777269373540,44.42,77836.08,39.6,0.73812,0.00061,3.8923]
[1777269378582,44.42,77835.61,39.6,0.73787,0.00061,3.89423]
[1777269379589,44.42,77835.95,39.6,0.73808,0.00061,3.89262]
[1777269381603,44.41,77836.43,39.6,0.73838,0.00061,3.89034]
[1777269383047,44.41,77836.19,39.6,0.73824,0.00061,3.89142]
[1777269383617,44.41,77836.57,39.6,0.73848,0.00061,3.88963]
[1777269384362,44.41,77836.57,39.6,0.73848,0.00061,3.88963]
[1777269384427,44.41,77836.57,39.6,0.73848,0.00061,3.88963]
[1777269384624,44.41,77831.28,39.6,0.73522,0.00062,3.91399]
[1777269385331,44.41,77831.28,39.6,0.73522,0.00062,3.91399]
[1777269385631,44.42,77828.88,39.6,0.73373,0.00062,3.92504]
[1777269386638,44.42,77828.47,39.6,0.73347,0.00062,3.92696]
[1777269387132,44.42,77828.47,39.6,0.73347,0.00062,3.92696]
[1777269387645,44.42,77828.26,39.6,0.73334,0.00062,3.92796]
[1777269388652,44.42,77824.88,39.6,0.73123,0.00062,3.94336]
[1777269390666,44.42,77823.81,39.6,0.73058,0.00062,3.94812]
[1777269391672,44.42,77823.48,39.6,0.73119,0.00062,3.92766]
[1777269393687,44.41,77822.59,39.6,0.73065,0.00062,3.93161]
[1777269395700,44.41,77822.21,39.6,0.73042,0.00062,3.93326]
[1777269397715,44.41,77822.7,39.6,0.73074,0.00062,3.93098]
[1777269399729,44.41,77823.59,39.6,0.7313,0.00062,3.92688]
[1777269400736,44.41,77825.96,39.6,0.73278,0.00062,3.91609]
[1777269401742,44.41,77825.55,39.6,0.73253,0.00062,3.91793]
[1777269402750,44.4,77826.28,39.6,0.73299,0.00062,3.91458]
[1777269403757,44.4,77826.69,39.6,0.73325,0.00062,3.91269]
[1777269404764,44.4,77824.32,39.6,0.73177,0.00062,3.92345]
[1777269405771,44.4,77822.28,39.6,0.7305,0.00062,3.93266]
[1777269406778,44.4,77821.91,39.6,0.73028,0.00063,3.9343]
[1777269407784,44.4,77822.19,39.6,0.73046,0.00062,3.933]
[1777269408792,44.4,77822.5,39.6,0.73065,0.00062,3.93156]
[1777269412822,44.4,77824.65,39.6,0.73202,0.00062,3.92167]
[1777269413829,44.39,77826.64,39.6,0.73326,0.00062,3.91259]
[1777269414193,44.39,77826.64,39.6,0.73326,0.00062,3.91259]
[1777269414252,44.39,77826.64,39.6,0.73326,0.00062,3.91259]
[1777269414837,44.39,77833.32,39.6,0.73741,0.00062,3.88185]
[1777269415844,44.39,77833.75,39.6,0.73768,0.00062,3.8798]
[1777269416851,44.39,77835.21,39.6,0.73859,0.00062,3.87299]
[1777269417241,44.39,77835.21,39.6,0.73859,0.00062,3.87299]
[1777269417860,44.39,77840.05,39.6,0.74156,0.00061,3.85042]
[1777269418874,44.39,77840.54,39.6,0.74187,0.00061,3.8481]
[1777269420665,44.39,77840.54,39.6,0.74187,0.00061,3.8481]
[1777269420672,44.38,77841.06,39.6,0.74219,0.00061,3.84561]
[1777269420881,44.38,77842.32,39.6,0.74296,0.00061,3.83971]
[1777269421888,44.38,77843.16,39.6,0.74348,0.00061,3.83571]
[1777269422895,44.38,77843.77,39.6,0.74386,0.00061,3.83278]
[1777269424230,44.38,77843.77,39.6,0.74386,0.00061,3.83278]
[1777269424366,44.38,77843.77,39.6,0.74386,0.00061,3.83278]
[1777269424467,44.38,77843.87,39.6,0.74392,0.00061,3.8323]
[1777269425915,44.38,77841.77,39.6,0.74264,0.00061,3.84214]
[1777269426923,44.38,77841.45,39.6,0.74245,0.00061,3.84362]
[1777269427930,44.38,77842.13,39.6,0.74287,0.00061,3.84041]
[1777269429706,44.38,77842.13,39.6,0.74287,0.00061,3.84041]
[1777269429802,44.38,77842.51,39.6,0.74311,0.00061,3.8386]
[1777269430544,44.38,77842.51,39.6,0.74311,0.00061,3.8386]
[1777269430890,44.38,77839.67,39.6,0.74137,0.00061,3.85188]
[1777269430951,44.38,77842.81,39.6,0.74329,0.00061,3.83717]
[1777269431958,44.38,77844.62,39.6,0.74439,0.00061,3.82864]
[1777269432965,44.38,77844.31,39.6,0.74421,0.00061,3.8301]
[1777269433972,44.38,77844.65,39.6,0.74441,0.00061,3.82849]
[1777269436993,44.38,77843.9,39.6,0.74396,0.00061,3.83201]
[1777269438330,44.38,77842.32,39.6,0.743,0.00061,3.83943]
[1777269439006,44.38,77841.91,39.6,0.74275,0.00061,3.84134]
[1777269440015,44.38,77841.7,39.6,0.74262,0.00061,3.8423]
[1777269443036,44.37,77840.71,39.6,0.74203,0.00061,3.84689]
[1777269444043,44.37,77841.69,39.6,0.74263,0.00061,3.84227]
[1777269444933,44.37,77841.69,39.6,0.74263,0.00061,3.84227]
[1777269445675,44.37,77839.11,39.6,0.74105,0.00061,3.85436]
[1777269446057,44.37,77825.14,39.6,0.73241,0.00062,3.91875]
[1777269447064,44.37,77826.51,39.6,0.73327,0.00062,3.91248]
[1777269450085,44.37,77826.14,39.6,0.73305,0.00062,3.91411]
[1777269451092,44.37,77826.85,39.6,0.73432,0.00062,3.88879]
[1777269452357,44.37,77825.72,39.6,0.73362,0.00062,3.89394]
[1777269453106,44.37,77824.49,39.6,0.73285,0.00063,3.89954]
[1777269454316,44.37,77824.49,39.6,0.73285,0.00063,3.89954]
[1777269454838,44.37,77824.49,39.6,0.73285,0.00063,3.89954]
[1777269454536,44.37,77823.25,39.6,0.73208,0.00063,3.90517]
[1777269455120,44.37,77814.69,39.6,0.72669,0.00063,3.94374]
[1777269456127,44.37,77812.17,39.6,0.7251,0.00063,3.95493]
[1777269457134,44.37,77811.35,39.6,0.72459,0.00063,3.95853]
[1777269459147,44.36,77812.1,39.6,0.72508,0.00063,3.95509]
[1777269459918,44.36,77812.1,39.6,0.72508,0.00063,3.95509]
[1777269460156,44.36,77813.39,39.6,0.72591,0.00063,3.9493]
[1777269462914,44.36,77812.87,39.6,0.72559,0.00063,3.95151]
[1777269465191,44.35,77813.64,39.6,0.72611,0.00063,3.94788]
[1777269466197,44.35,77814.87,39.6,0.72689,0.00063,3.94233]
[1777269468212,44.35,77814.47,39.6,0.72665,0.00063,3.94401]
[1777269470225,44.34,77812.93,39.6,0.7257,0.00063,3.95077]
[1777269471232,44.34,77813.66,39.6,0.72617,0.00063,3.94745]
[1777269474255,44.34,77814.09,39.6,0.72646,0.00063,3.94535]
[1777269474926,44.34,77814.09,39.6,0.72646,0.00063,3.94535]
[1777269475261,44.33,77814.59,39.6,0.72679,0.00063,3.94305]
[1777269476268,44.33,77814.96,39.6,0.72703,0.00063,3.94134]
[1777269478282,44.33,77815.37,39.6,0.7273,0.00063,3.9394]
[1777269479289,44.33,77815.96,39.6,0.72769,0.00063,3.9367]
[1777269480296,44.33,77821.94,39.6,0.73146,0.00063,3.90965]
[1777269481520,44.33,77821.94,39.6,0.73146,0.00063,3.90965]
[1777269481539,44.33,77820.56,39.6,0.73059,0.00063,3.91589]
[1777269482310,44.32,77817.34,39.6,0.72857,0.00063,3.9304]
[1777269484523,44.32,77817.02,39.6,0.72837,0.00063,3.93179]
[1777269484606,44.32,77814.45,39.6,0.72676,0.00063,3.94328]
[1777269485332,44.32,77812.37,39.6,0.72544,0.00063,3.95252]
[1777269486338,44.32,77814.07,39.6,0.72653,0.00063,3.94487]
[1777269487704,44.32,77814.07,39.6,0.72653,0.00063,3.94487]
[1777269487806,44.32,77813.63,39.6,0.72627,0.00063,3.94674]
[1777269487937,44.32,77813.63,39.6,0.72627,0.00063,3.94674]
[1777269488617,44.32,77813.14,39.6,0.72596,0.00063,3.94893]
[1777269489360,44.31,77813.56,39.6,0.72623,0.00063,3.94699]
[1777269491374,44.31,77812.72,39.6,0.72571,0.00063,3.95062]
[1777269492381,44.31,77811.79,39.6,0.72513,0.00064,3.95472]
[1777269493387,44.31,77812.2,39.6,0.7254,0.00063,3.95283]
[1777269494394,44.3,77813.85,39.6,0.72645,0.00063,3.9454]
[1777269497415,44.3,77814.21,39.6,0.72671,0.00063,3.94362]
[1777269498423,44.3,77813.85,39.6,0.72649,0.00063,3.94518]
[1777269499372,44.3,77813.85,39.6,0.72649,0.00063,3.94518]
[1777269499501,44.3,77813.85,39.6,0.72649,0.00063,3.94518]
[1777269499664,44.3,77811.97,39.6,0.7253,0.00064,3.95352]
[1777269500443,44.29,77807.04,39.6,0.72217,0.00064,3.97534]
[1777269501450,44.29,77805.28,39.6,0.72104,0.00064,3.98307]
[1777269506523,44.29,77805.31,39.6,0.72108,0.00064,3.98282]
[1777269507492,44.28,77804.82,39.6,0.72079,0.00064,3.98481]
[1777269508499,44.28,77805.42,39.6,0.72119,0.00064,3.98209]
[1777269510513,44.28,77805.8,39.6,0.72145,0.00064,3.98026]
[1777269510963,44.28,77805.8,39.6,0.72145,0.00064,3.98026]
[1777269511520,44.27,77811.9,39.6,0.72617,0.00064,3.93116]
[1777269512529,44.27,77813.64,39.6,0.72728,0.00064,3.92331]
[1777269512964,44.27,77813.64,39.6,0.72728,0.00064,3.92331]
[1777269513441,44.27,77813.64,39.6,0.72728,0.00064,3.92331]
[1777269513536,44.27,77814.39,39.6,0.72776,0.00064,3.9199]
[1777269514543,44.27,77815.49,39.6,0.72847,0.00063,3.9149]
[1777269515685,44.27,77815.49,39.6,0.72847,0.00063,3.9149]
[1777269515786,44.27,77816.14,39.6,0.72889,0.00063,3.91189]
[1777269516557,44.27,77816.93,39.6,0.72939,0.00063,3.90833]
[1777269517766,44.27,77816.93,39.6,0.72939,0.00063,3.90833]
[1777269517936,44.27,77816.93,39.6,0.72939,0.00063,3.90833]
[1777269517947,44.27,77817.46,39.6,0.72974,0.00063,3.90586]
[1777269518571,44.27,77824.8,39.6,0.73436,0.00063,3.87242]
[1777269519578,44.26,77825.91,39.6,0.73507,0.00063,3.86723]
[1777269521592,44.26,77826.23,39.6,0.73529,0.00063,3.86564]
[1777269522741,44.26,77826.23,39.6,0.73529,0.00063,3.86564]
[1777269522834,44.25,77825.82,39.6,0.73505,0.00063,3.86737]
[1777269523605,44.25,77826.65,39.6,0.73557,0.00063,3.86355]
[1777269524613,44.25,77827.48,39.6,0.7361,0.00063,3.85962]
[1777269525081,44.25,77827.48,39.6,0.7361,0.00063,3.85962]
[1777269525620,44.25,77826.3,39.6,0.73538,0.00063,3.86497]
[1777269526928,44.24,77826.68,39.6,0.73564,0.00063,3.86303]
[1777269527634,44.24,77827.12,39.6,0.73592,0.00063,3.861]
[1777269528641,44.24,77826.5,39.6,0.73554,0.00063,3.86377]
[1777269529648,44.24,77827.37,39.6,0.7361,0.00063,3.85964]
[1777269530655,44.23,77827.65,39.6,0.73629,0.00063,3.85823]
[1777269532669,44.23,77828.11,39.6,0.73661,0.00063,3.85588]
[1777269533574,44.23,77828.11,39.6,0.73661,0.00063,3.85588]
[1777269533676,44.22,77828.15,39.6,0.73665,0.00063,3.85558]
[1777269534683,44.22,77830.0,39.6,0.73782,0.00062,3.8469]
[1777269535689,44.22,77830.82,39.6,0.73835,0.00062,3.84298]
[1777269536697,44.21,77832.08,39.6,0.73914,0.00062,3.83702]
[1777269537703,44.21,77831.15,39.6,0.73858,0.00062,3.84125]
[1777269538905,44.21,77831.15,39.6,0.73858,0.00062,3.84125]
[1777269538935,44.21,77831.57,39.6,0.73886,0.00062,3.83911]
[1777269539718,44.21,77828.71,39.6,0.73708,0.00062,3.85239]
[1777269540724,44.2,77828.13,39.6,0.73674,0.00063,3.85488]
[1777269542739,44.19,77828.44,39.6,0.73697,0.00063,3.85323]
[1777269543746,44.19,77828.89,39.6,0.73726,0.00062,3.85103]
[1777269544753,44.19,77828.03,39.6,0.73674,0.00063,3.85492]
[1777269545760,44.19,77828.65,39.6,0.73714,0.00063,3.85194]
[1777269546767,44.18,77828.17,39.6,0.73685,0.00063,3.85406]
[1777269547774,44.18,77829.14,39.6,0.73747,0.00062,3.84945]
[1777269549788,44.17,77830.33,39.6,0.73824,0.00062,3.84372]
[1777269550795,44.17,77827.66,39.6,0.73659,0.00063,3.85601]
[1777269551802,44.17,77826.89,39.6,0.73612,0.00063,3.85947]
[1777269552809,44.16,77823.41,39.6,0.73395,0.00063,3.8754]
[1777269553816,44.16,77816.99,39.6,0.72991,0.00063,3.90461]
[1777269554959,44.16,77815.41,39.6,0.72891,0.00064,3.91168]
[1777269555829,44.16,77814.48,39.6,0.72834,0.00064,3.91579]
[1777269557843,44.15,77815.53,39.6,0.72902,0.00064,3.91092]
[1777269558851,44.15,77816.45,39.6,0.72961,0.00063,3.90673]
[1777269560865,44.15,77820.68,39.6,0.73229,0.00063,3.88742]
[1777269562022,44.15,77822.83,39.6,0.73365,0.00063,3.87757]
[1777269562879,44.15,77822.26,39.6,0.73329,0.00063,3.88019]
[1777269566907,44.15,77822.57,39.6,0.73349,0.00063,3.87876]
[1777269567914,44.15,77823.14,39.6,0.73385,0.00063,3.87614]
[1777269569928,44.15,77823.76,39.6,0.73424,0.00063,3.87324]
[1777269570935,44.15,77824.81,39.6,0.73491,0.00063,3.86835]
[1777269571942,44.15,77826.25,39.6,0.73667,0.00063,3.83937]
[1777269572949,44.14,77825.86,39.6,0.73643,0.00063,3.84115]
[1777269574964,44.14,77826.13,39.6,0.73661,0.00063,3.83983]
[1777269575971,44.14,77826.6,39.6,0.73691,0.00063,3.83762]
[1777269576930,44.14,77826.6,39.6,0.73691,0.00063,3.83762]
[1777269576978,44.14,77827.18,39.6,0.73728,0.00063,3.8349]
[1777269577985,44.14,77832.35,39.6,0.74052,0.00062,3.81072]
[1777269578625,44.14,77832.35,39.6,0.74052,0.00062,3.81072]
[1777269578992,44.14,77834.1,39.6,0.74162,0.00062,3.80246]
[1777269579999,44.14,77834.81,39.6,0.74207,0.00062,3.79908]
[1777269581006,44.13,77834.04,39.6,0.7416,0.00062,3.80263]
[1777269582013,44.13,77834.58,39.6,0.74194,0.00062,3.80001]
[1777269583020,44.13,77834.81,39.6,0.7421,0.00062,3.79885]
[1777269584027,44.13,77834.2,39.6,0.74173,0.00062,3.80164]
[1777269585035,44.13,77834.0,39.6,0.74161,0.00062,3.8025]
[1777269585210,44.13,77834.0,39.6,0.74161,0.00062,3.8025]
[1777269585468,44.13,77834.0,39.6,0.74161,0.00062,3.8025]
[1777269586041,44.12,77831.93,39.6,0.74033,0.00062,3.81214]
[1777269587048,44.12,77828.25,39.6,0.73803,0.00063,3.82927]
[1777269588055,44.12,77826.98,39.6,0.73725,0.00063,3.83511]
[1777269589154,44.12,77826.98,39.6,0.73725,0.00063,3.83511]
[1777269589249,44.12,77826.74,39.6,0.7371,0.00063,3.83616]
[1777269590069,44.12,77821.95,39.6,0.73409,0.00063,3.85823]
[1777269591332,44.11,77819.75,39.6,0.73271,0.00063,3.86826]
[1777269592640,44.11,77819.75,39.6,0.73271,0.00063,3.86826]
[1777269592642,44.11,77819.75,39.6,0.73271,0.00063,3.86826]
[1777269592912,44.11,77819.75,39.6,0.73271,0.00063,3.86826]
[1777269592969,44.11,77810.75,39.6,0.72699,0.00064,3.90895]
[1777269593440,44.11,77802.35,39.6,0.72158,0.00065,3.94642]
[1777269594097,44.11,77798.87,39.6,0.71933,0.00065,3.9617]
[1777269595397,44.1,77798.08,39.6,0.71884,0.00065,3.96504]
[1777269596110,44.1,77802.29,39.6,0.72159,0.00065,3.94638]
[1777269597119,44.1,77803.32,39.6,0.72227,0.00065,3.94171]
[1777269598125,44.09,77801.15,39.6,0.72088,0.00065,3.9512]
[1777269599131,44.09,77800.3,39.6,0.72035,0.00065,3.95484]
[1777269600515,44.09,77800.3,39.6,0.72035,0.00065,3.95484]
[1777269600799,44.08,77800.35,39.6,0.72039,0.00065,3.9545]
[1777269601124,44.08,77800.35,39.6,0.72039,0.00065,3.9545]
[1777269601168,44.08,77800.35,39.6,0.72039,0.00065,3.9545]
[1777269601590,44.08,77800.35,39.6,0.72039,0.00065,3.9545]
[1777269601648,44.08,77800.35,39.6,0.72039,0.00065,3.9545]
[1777269601655,44.08,77800.35,39.6,0.72039,0.00065,3.9545]
[1777269601766,44.08,77800.35,39.6,0.72039,0.00065,3.9545]
[1777269601880,44.08,77800.35,39.6,0.72039,0.00065,3.9545]
[1777269601943,44.08,77793.17,39.6,0.71573,0.00065,3.98577]
[1777269602762,44.08,77793.17,39.6,0.71573,0.00065,3.98577]
[1777269602807,44.08,77774.84,39.6,0.70363,0.00067,4.06338]
[1777269603068,44.08,77774.84,39.6,0.70363,0.00067,4.06338]
[1777269603997,44.07,77772.6,39.6,0.70217,0.00067,4.07241]
[1777269604559,44.07,77772.6,39.6,0.70217,0.00067,4.07241]
[1777269604599,44.07,77772.6,39.6,0.70217,0.00067,4.07241]
[1777269604610,44.07,77772.6,39.6,0.70217,0.00067,4.07241]
[1777269604658,44.07,77772.6,39.6,0.70217,0.00067,4.07241]
[1777269604661,44.07,77772.6,39.6,0.70217,0.00067,4.07241]
[1777269604669,44.07,77772.6,39.6,0.70217,0.00067,4.07241]
[1777269604743,44.07,77772.6,39.6,0.70217,0.00067,4.07241]
[1777269604813,44.07,77771.03,39.6,0.70112,0.00067,4.07887]
[1777269605236,44.07,77771.03,39.6,0.70112,0.00067,4.07887]
[1777269605810,44.07,77771.03,39.6,0.70112,0.00067,4.07887]
[1777269605854,44.06,77778.67,39.6,0.70625,0.00067,4.04701]
[1777269606071,44.06,77778.67,39.6,0.70625,0.00067,4.04701]
[1777269606207,44.06,77781.24,39.6,0.70796,0.00066,4.03622]
[1777269607620,44.06,77774.04,39.6,0.70317,0.00067,4.06622]
[1777269608210,44.05,77772.93,39.6,0.70245,0.00067,4.07071]
[1777269609764,44.05,77772.93,39.6,0.70245,0.00067,4.07071]
[1777269609848,44.05,77770.77,39.6,0.70103,0.00067,4.0794]
[1777269610071,44.05,77770.77,39.6,0.70103,0.00067,4.0794]
[1777269610863,44.05,77770.77,39.6,0.70103,0.00067,4.0794]
[1777269610868,44.05,77770.77,39.6,0.70103,0.00067,4.0794]
[1777269610964,44.04,77769.07,39.6,0.69991,0.00067,4.08626]
[1777269611076,44.04,77769.07,39.6,0.69991,0.00067,4.08626]
[1777269611721,44.04,77769.07,39.6,0.69991,0.00067,4.08626]
[1777269611838,44.04,77769.07,39.6,0.69991,0.00067,4.08626]
[1777269611932,44.04,77771.21,39.6,0.70136,0.00067,4.07739]
[1777269612213,44.04,77771.21,39.6,0.70136,0.00067,4.07739]
[1777269612240,44.04,77771.25,39.6,0.70139,0.00067,4.07722]
[1777269613247,44.03,77773.31,39.6,0.70278,0.00067,4.06863]
[1777269614254,44.03,77775.62,39.6,0.70434,0.00067,4.05895]
[1777269615261,44.03,77775.18,39.6,0.70406,0.00067,4.06069]
[1777269616267,44.02,77774.6,39.6,0.70369,0.00067,4.06301]
[1777269618056,44.02,77774.6,39.6,0.70369,0.00067,4.06301]
[1777269618282,44.02,77777.49,39.6,0.70565,0.00067,4.05079]
[1777269619289,44.01,77779.73,39.6,0.70715,0.00066,4.04131]
[1777269622309,44.01,77780.57,39.6,0.70774,0.00066,4.03754]
[1777269623141,44.01,77780.57,39.6,0.70774,0.00066,4.03754]
[1777269623316,44.0,77780.22,39.6,0.70752,0.00066,4.03894]
[1777269624324,44.0,77776.36,39.6,0.70497,0.00067,4.05502]
[1777269625331,43.99,77774.29,39.6,0.70361,0.00067,4.06351]
[1777269630366,43.97,77774.63,39.6,0.70393,0.00067,4.06149]
[1777269631373,43.97,77773.38,39.6,0.70387,0.00067,4.04483]
[1777269632380,43.96,77771.98,39.6,0.70295,0.00067,4.05055]
[1777269634394,43.96,77773.05,39.6,0.70369,0.00067,4.04593]
[1777269636408,43.95,77772.26,39.6,0.70319,0.00067,4.04905]
[1777269637454,43.95,77772.26,39.6,0.70319,0.00067,4.04905]
[1777269637555,43.95,77771.99,39.6,0.70302,0.00067,4.05008]
[1777269638422,43.94,77769.34,39.6,0.70125,0.00067,4.06094]
[1777269639322,43.94,77769.34,39.6,0.70125,0.00067,4.06094]
[1777269639429,43.94,77769.97,39.6,0.70169,0.00067,4.05825]
[1777269640435,43.94,77772.25,39.6,0.70324,0.00067,4.04872]
[1777269641383,43.94,77772.25,39.6,0.70324,0.00067,4.04872]
[1777269642075,43.94,77772.25,39.6,0.70324,0.00067,4.04872]
[1777269641443,43.93,77772.91,39.6,0.7037,0.00067,4.04589]
[1777269643105,43.93,77778.83,39.6,0.70768,0.00067,4.021]
[1777269643726,43.93,77778.83,39.6,0.70768,0.00067,4.021]
[1777269643729,43.93,77778.83,39.6,0.70768,0.00067,4.021]
[1777269643759,43.93,77778.83,39.6,0.70768,0.00067,4.021]
[1777269643802,43.93,77778.83,39.6,0.70768,0.00067,4.021]
[1777269643804,43.93,77778.83,39.6,0.70768,0.00067,4.021]
[1777269643824,43.93,77778.83,39.6,0.70768,0.00067,4.021]
[1777269644106,43.93,77776.07,39.6,0.70584,0.00067,4.03255]
[1777269644464,43.92,77784.41,39.6,0.71142,0.00066,3.99712]
[1777269645471,43.92,77786.34,39.6,0.71271,0.00066,3.98877]
[1777269646108,43.92,77786.34,39.6,0.71271,0.00066,3.98877]
[1777269646235,43.92,77786.34,39.6,0.71271,0.00066,3.98877]
[1777269646478,43.92,77784.12,39.6,0.71125,0.00066,3.99825]
[1777269647485,43.92,77783.71,39.6,0.71097,0.00066,4.0]
[1777269648492,43.92,77784.14,39.6,0.71126,0.00066,3.99815]
[1777269649248,43.92,77784.14,39.6,0.71126,0.00066,3.99815]
[1777269649337,43.92,77784.14,39.6,0.71126,0.00066,3.99815]
[1777269649556,43.92,77780.29,39.6,0.7087,0.00067,4.01453]
[1777269650506,43.92,77776.31,39.6,0.70605,0.00067,4.03128]
[1777269653527,43.91,77777.22,39.6,0.70669,0.00067,4.02727]
[1777269658121,43.9,77777.66,39.6,0.70702,0.00067,4.02519]
[1777269659567,43.9,77777.66,39.6,0.70703,0.00067,4.02513]
[1777269659570,43.9,77777.66,39.6,0.70703,0.00067,4.02513]
[1777269659625,43.9,77778.12,39.6,0.70734,0.00067,4.02313]
[1777269660276,43.9,77778.12,39.6,0.70734,0.00067,4.02313]
[1777269660902,43.9,77778.12,39.6,0.70734,0.00067,4.02313]
[1777269660972,43.89,77783.02,39.6,0.71063,0.00067,4.00223]
[1777269661584,43.89,77782.13,39.6,0.71003,0.00067,4.00603]
[1777269662743,43.89,77782.13,39.6,0.71003,0.00067,4.00603]
[1777269662846,43.89,77781.18,39.6,0.70941,0.00067,4.01004]
[1777269663217,43.89,77781.18,39.6,0.70941,0.00067,4.01004]
[1777269663360,43.89,77781.18,39.6,0.70941,0.00067,4.01004]
[1777269663366,43.89,77781.18,39.6,0.70941,0.00067,4.01004]
[1777269664102,43.89,77781.18,39.6,0.70941,0.00067,4.01004]
[1777269663885,43.89,77768.21,39.6,0.7007,0.00068,4.06427]
[1777269664604,43.89,77763.37,39.6,0.69743,0.00068,4.08399]
[1777269665612,43.89,77766.4,39.6,0.6995,0.00068,4.07155]
[1777269666619,43.88,77767.22,39.6,0.70007,0.00068,4.06812]
[1777269667629,43.88,77765.42,39.6,0.69886,0.00068,4.07543]
[1777269668950,43.87,77762.78,39.6,0.69709,0.00068,4.08603]
[1777269669643,43.87,77761.88,39.6,0.69648,0.00068,4.08967]
[1777269672664,43.86,77762.4,39.6,0.69687,0.00068,4.08732]
[1777269673671,43.86,77762.81,39.6,0.69716,0.00068,4.08558]
[1777269674677,43.86,77762.32,39.6,0.69684,0.00068,4.08749]
[1777269676692,43.85,77763.31,39.6,0.69754,0.00068,4.08331]
[1777269677699,43.85,77760.5,39.6,0.69564,0.00068,4.09462]
[1777269682734,43.83,77760.07,39.6,0.69542,0.00068,4.09593]
[1777269684251,43.83,77759.97,39.6,0.69536,0.00068,4.09625]
[1777269684748,43.82,77759.62,39.6,0.69514,0.00068,4.09757]
[1777269685755,43.82,77758.45,39.6,0.69435,0.00068,4.10219]
[1777269687769,43.81,77759.16,39.6,0.69487,0.00068,4.09916]
[1777269690050,43.81,77758.85,39.6,0.69467,0.00068,4.10032]
[1777269690058,43.81,77758.85,39.6,0.69467,0.00068,4.10032]
[1777269690106,43.8,77758.74,39.6,0.69462,0.00068,4.10059]
[1777269691797,43.8,77760.89,39.6,0.69686,0.00068,4.07012]
[1777269692195,43.8,77760.89,39.6,0.69686,0.00068,4.07012]
[1777269692804,43.79,77759.43,39.6,0.69587,0.00069,4.07594]
[1777269696254,43.79,77759.03,39.6,0.69563,0.00069,4.07734]
[1777269696257,43.79,77759.03,39.6,0.69563,0.00069,4.07734]
[1777269696832,43.78,77760.02,39.6,0.69632,0.00069,4.07326]
[1777269697839,43.78,77759.38,39.6,0.6959,0.00069,4.07577]
[1777269699853,43.77,77758.65,39.6,0.69542,0.00069,4.07857]
[1777269701867,43.77,77759.17,39.6,0.69581,0.00069,4.07632]
[1777269702705,43.77,77759.17,39.6,0.69581,0.00069,4.07632]
[1777269703119,43.77,77759.17,39.6,0.69581,0.00069,4.07632]
[1777269702875,43.76,77763.79,39.6,0.69898,0.00068,4.05743]
[1777269703313,43.76,77763.79,39.6,0.69898,0.00068,4.05743]
[1777269703399,43.76,77763.79,39.6,0.69898,0.00068,4.05743]
[1777269703576,43.76,77763.79,39.6,0.69898,0.00068,4.05743]
[1777269704026,43.76,77763.79,39.6,0.69898,0.00068,4.05743]
[1777269704060,43.76,77773.06,39.6,0.70529,0.00068,4.01889]
[1777269704890,43.76,77783.61,39.6,0.71241,0.00067,3.9738]
[1777269705791,43.76,77783.61,39.6,0.71241,0.00067,3.9738]
[1777269705897,43.75,77783.17,39.6,0.71213,0.00067,3.97559]
[1777269708277,43.75,77783.26,39.6,0.71222,0.00067,3.97503]
[1777269708355,43.75,77783.26,39.6,0.71222,0.00067,3.97503]
[1777269708918,43.74,77790.0,39.6,0.71673,0.00066,3.94561]
[1777269709925,43.74,77793.29,39.6,0.71894,0.00066,3.93095]
[1777269711744,43.73,77793.47,39.6,0.71906,0.00066,3.93009]
[1777269711939,43.73,77793.32,39.6,0.71897,0.00066,3.93069]
[1777269712946,43.73,77794.4,39.6,0.7197,0.00066,3.92585]
[1777269713952,43.73,77794.92,39.6,0.72005,0.00066,3.92349]
[1777269714960,43.73,77804.53,39.6,0.72637,0.00065,3.88033]
[1777269715920,43.73,77804.53,39.6,0.72637,0.00065,3.88033]
[1777269716173,43.73,77806.33,39.6,0.72754,0.00065,3.87215]
[1777269716974,43.72,77808.64,39.6,0.72905,0.00065,3.86161]
[1777269718005,43.72,77808.64,39.6,0.72905,0.00065,3.86161]
[1777269718987,43.73,77805.15,39.6,0.72677,0.00065,3.87751]
[1777269720548,43.72,77805.34,39.6,0.7269,0.00065,3.87663]
[1777269721002,43.72,77806.62,39.6,0.72774,0.00065,3.8708]
[1777269721524,43.72,77806.62,39.6,0.72774,0.00065,3.8708]
[1777269722009,43.72,77805.68,39.6,0.72712,0.00065,3.87507]
[1777269723016,43.72,77801.86,39.6,0.72463,0.00066,3.89234]
[1777269724023,43.72,77800.98,39.6,0.72406,0.00066,3.89628]
[1777269725030,43.72,77801.85,39.6,0.72463,0.00066,3.89233]
[1777269726036,43.72,77803.69,39.6,0.72584,0.00065,3.884]
[1777269727043,43.72,77805.03,39.6,0.72672,0.00065,3.87791]
[1777269729058,43.72,77805.43,39.6,0.72698,0.00065,3.87607]
[1777269730065,43.72,77804.72,39.6,0.72652,0.00065,3.87928]
[1777269731072,43.72,77805.32,39.6,0.72691,0.00065,3.87655]
[1777269732079,43.72,77805.0,39.6,0.7267,0.00065,3.87799]
[1777269732483,43.72,77805.0,39.6,0.7267,0.00065,3.87799]
[1777269733086,43.72,77796.38,39.6,0.72105,0.00066,3.91673]
[1777269734093,43.72,77795.47,39.6,0.72046,0.00066,3.92073]
[1777269735100,43.72,77796.11,39.6,0.72089,0.00066,3.91784]
[1777269737114,43.71,77795.81,39.6,0.72071,0.00066,3.91904]
[1777269738121,43.71,77795.05,39.6,0.72022,0.00066,3.92234]
[1777269739129,43.71,77795.7,39.6,0.72065,0.00066,3.9194]
[1777269739820,43.71,77795.7,39.6,0.72065,0.00066,3.9194]
[1777269741142,43.7,77796.87,39.6,0.72144,0.00066,3.91409]
[1777269743156,43.7,77796.57,39.6,0.72126,0.00066,3.91534]
[1777269744587,43.7,77796.62,39.6,0.7213,0.00066,3.91507]
[1777269745037,43.7,77796.62,39.6,0.7213,0.00066,3.91507]
[1777269745169,43.7,77797.19,39.6,0.72168,0.00066,3.91248]
[1777269746178,43.7,77800.08,39.6,0.72359,0.00066,3.89949]
[1777269747184,43.7,77802.82,39.6,0.72539,0.00065,3.88711]
[1777269748192,43.69,77804.44,39.6,0.72645,0.00065,3.87976]
[1777269749199,43.69,77804.78,39.6,0.72667,0.00065,3.87821]
[1777269750205,43.69,77804.55,39.6,0.72652,0.00065,3.87924]
[1777269751821,43.69,77804.55,39.6,0.72652,0.00065,3.87924]
[1777269751857,43.69,77803.19,39.6,0.72648,0.00066,3.86302]
[1777269752219,43.69,77798.18,39.6,0.72318,0.00066,3.88561]
[1777269753227,43.69,77797.53,39.6,0.72276,0.00066,3.8885]
[1777269754234,43.69,77797.01,39.6,0.72242,0.00066,3.8908]
[1777269755241,43.69,77796.42,39.6,0.72203,0.00066,3.89341]
[1777269757254,43.69,77795.58,39.6,0.72149,0.00066,3.89709]
[1777269759269,43.68,77796.21,39.6,0.72192,0.00066,3.89414]
[1777269762182,43.68,77795.66,39.6,0.72159,0.00066,3.89639]
[1777269762801,43.68,77795.66,39.6,0.72159,0.00066,3.89639]
[1777269762826,43.68,77791.83,39.6,0.71905,0.00067,3.91342]
[1777269763907,43.68,77791.83,39.6,0.71905,0.00067,3.91342]
[1777269764214,43.67,77794.08,39.6,0.72057,0.00066,3.90327]
[1777269764952,43.67,77796.12,39.6,0.72192,0.00066,3.89417]
[1777269765311,43.67,77795.02,39.6,0.7212,0.00066,3.89901]
[1777269766317,43.67,77795.73,39.6,0.72168,0.00066,3.89577]
[1777269768185,43.67,77795.73,39.6,0.72168,0.00066,3.89577]
[1777269767325,43.66,77794.68,39.6,0.721,0.00066,3.90038]
[1777269768332,43.66,77797.14,39.6,0.72264,0.00066,3.88931]
[1777269769339,43.66,77798.89,39.6,0.7238,0.00066,3.88139]
[1777269770346,43.66,77797.7,39.6,0.72302,0.00066,3.88668]
[1777269772523,43.66,77797.71,39.6,0.72304,0.00066,3.88657]
[1777269773367,43.65,77792.44,39.6,0.71955,0.00066,3.91004]
[1777269774374,43.65,77790.74,39.6,0.71843,0.00067,3.91753]
[1777269776387,43.65,77790.4,39.6,0.7182,0.00067,3.91907]
[1777269777395,43.65,77791.56,39.6,0.71897,0.00067,3.91395]
[1777269779411,43.66,77790.54,39.6,0.71829,0.00067,3.91848]
[1777269780418,43.66,77793.13,39.6,0.72001,0.00066,3.907]
[1777269783025,43.66,77792.89,39.6,0.71985,0.00066,3.90808]
[1777269783126,43.66,77790.41,39.6,0.71819,0.00067,3.91909]
[1777269783803,43.66,77790.41,39.6,0.71819,0.00067,3.91909]
[1777269783971,43.66,77790.41,39.6,0.71819,0.00067,3.91909]
[1777269783997,43.65,77785.68,39.6,0.71504,0.00067,3.93979]
[1777269784446,43.65,77782.2,39.6,0.71271,0.00067,3.95493]
[1777269785831,43.65,77782.2,39.6,0.71271,0.00067,3.95493]
[1777269785921,43.65,77783.14,39.6,0.71335,0.00067,3.95078]
[1777269786460,43.65,77779.53,39.6,0.71093,0.00067,3.96635]
[1777269787466,43.65,77777.9,39.6,0.70983,0.00068,3.97331]
[1777269788473,43.65,77777.26,39.6,0.7094,0.00068,3.976]
[1777269789888,43.65,77777.26,39.6,0.7094,0.00068,3.976]
[1777269789989,43.65,77778.89,39.6,0.71051,0.00068,3.96897]
[1777269790488,43.64,77777.21,39.6,0.70938,0.00068,3.97613]
[1777269791494,43.64,77775.9,39.6,0.7085,0.00068,3.98169]
[1777269793118,43.64,77774.5,39.6,0.70757,0.00068,3.98755]
[1777269793509,43.64,77770.82,39.6,0.70507,0.00068,4.00312]
[1777269794515,43.64,77769.73,39.6,0.70433,0.00068,4.00768]
[1777269797542,43.64,77770.46,39.6,0.70484,0.00068,4.00454]
[1777269801570,43.63,77769.54,39.6,0.70422,0.00068,4.00831]
[1777269804590,43.63,77770.61,39.6,0.70497,0.00068,4.00374]
[1777269806688,43.63,77770.62,39.6,0.70498,0.00068,4.00367]
[1777269806850,43.63,77770.62,39.6,0.70498,0.00068,4.00367]
[1777269806906,43.63,77770.62,39.6,0.70498,0.00068,4.00367]
[1777269807111,43.63,77770.62,39.6,0.70498,0.00068,4.00367]
[1777269807212,43.63,77771.02,39.6,0.70526,0.00068,4.00194]
[1777269807273,43.63,77771.02,39.6,0.70526,0.00068,4.00194]
[1777269807612,43.63,77779.83,39.6,0.71123,0.00067,3.96439]
[1777269808619,43.62,77785.06,39.6,0.71476,0.00067,3.94166]
[1777269809626,43.62,77785.7,39.6,0.71519,0.00067,3.93884]
[1777269811034,43.62,77785.7,39.6,0.71519,0.00067,3.93884]
[1777269811036,43.62,77785.7,39.6,0.71519,0.00067,3.93884]
[1777269811044,43.62,77786.68,39.6,0.71667,0.00067,3.91225]
[1777269811640,43.62,77784.82,39.6,0.71542,0.00067,3.9204]
[1777269813258,43.62,77784.82,39.6,0.71542,0.00067,3.9204]
[1777269813612,43.62,77785.0,39.6,0.71554,0.00067,3.9196]
[1777269813654,43.62,77789.53,39.6,0.71859,0.00067,3.89959]
[1777269814658,43.62,77789.53,39.6,0.71859,0.00067,3.89959]
[1777269814661,43.62,77787.73,39.6,0.71739,0.00067,3.90749]
[1777269815669,43.62,77788.14,39.6,0.71768,0.00067,3.90563]
[1777269816676,43.61,77788.51,39.6,0.71793,0.00067,3.90394]
[1777269818541,43.61,77788.68,39.6,0.71806,0.00067,3.90314]
[1777269818690,43.61,77788.01,39.6,0.71762,0.00067,3.90604]
[1777269819696,43.61,77783.99,39.6,0.71492,0.00067,3.92367]
[1777269820704,43.61,77783.14,39.6,0.71435,0.00067,3.92735]
[1777269821711,43.61,77782.74,39.6,0.71409,0.00067,3.92905]
[1777269823854,43.61,77782.82,39.6,0.71415,0.00067,3.92865]
[1777269823956,43.6,77783.44,39.6,0.71457,0.00067,3.92591]
[1777269824575,43.6,77783.44,39.6,0.71457,0.00067,3.92591]
[1777269824732,43.6,77782.63,39.6,0.71403,0.00067,3.92939]
[1777269825739,43.6,77782.01,39.6,0.71362,0.00068,3.93203]
[1777269826746,43.6,77782.57,39.6,0.71401,0.00067,3.92956]
[1777269828241,43.6,77782.57,39.6,0.71401,0.00067,3.92956]
[1777269828760,43.59,77784.95,39.6,0.71563,0.00067,3.91901]
[1777269829766,43.59,77785.93,39.6,0.7163,0.00067,3.91465]
[1777269832418,43.59,77785.86,39.6,0.71627,0.00067,3.91483]
[1777269835268,43.58,77785.49,39.6,0.71604,0.00067,3.91633]
[1777269834802,43.58,77786.0,39.6,0.7164,0.00067,3.91403]
[1777269838104,43.58,77786.15,39.6,0.71651,0.00067,3.91325]
[1777269838205,43.57,77787.32,39.6,0.71732,0.00067,3.90799]
[1777269838830,43.57,77795.56,39.6,0.72283,0.00067,3.87129]
[1777269839310,43.57,77795.56,39.6,0.72283,0.00067,3.87129]
[1777269839837,43.57,77795.97,39.6,0.7231,0.00066,3.86942]
[1777269840664,43.57,77795.97,39.6,0.7231,0.00066,3.86942]
[1777269841851,43.57,77794.49,39.6,0.72212,0.00067,3.87604]
[1777269843286,43.57,77794.49,39.6,0.72212,0.00067,3.87604]
[1777269843597,43.57,77794.2,39.6,0.72194,0.00067,3.87728]
[1777269844275,43.57,77794.2,39.6,0.72194,0.00067,3.87728]
[1777269843865,43.57,77787.22,39.6,0.71728,0.00067,3.90826]
[1777269844410,43.57,77787.22,39.6,0.71728,0.00067,3.90826]
[1777269844693,43.57,77787.22,39.6,0.71728,0.00067,3.90826]
[1777269844975,43.57,77776.88,39.6,0.7103,0.00068,3.95326]
[1777269845879,43.56,77772.89,39.6,0.70759,0.00068,3.97027]
[1777269847893,43.56,77773.9,39.6,0.7083,0.00068,3.96583]
[1777269849290,43.56,77773.18,39.6,0.70782,0.00068,3.96884]
[1777269851156,43.56,77773.07,39.6,0.70774,0.00068,3.9693]
[1777269851246,43.55,77770.19,39.6,0.70579,0.00068,3.98146]
[1777269851921,43.55,77766.25,39.6,0.70308,0.00069,3.99804]
[1777269852325,43.55,77766.25,39.6,0.70308,0.00069,3.99804]
[1777269852477,43.55,77766.25,39.6,0.70308,0.00069,3.99804]
[1777269852928,43.55,77763.08,39.6,0.70091,0.00069,4.01121]
[1777269853935,43.55,77762.31,39.6,0.70039,0.00069,4.01433]
[1777269857674,43.55,77762.18,39.6,0.70031,0.00069,4.01481]
[1777269857697,43.55,77762.18,39.6,0.70031,0.00069,4.01481]
[1777269857871,43.55,77762.18,39.6,0.70031,0.00069,4.01481]
[1777269858046,43.55,77762.18,39.6,0.70031,0.00069,4.01481]
[1777269858144,43.54,77759.91,39.6,0.69874,0.00069,4.02412]
[1777269858759,43.54,77759.91,39.6,0.69874,0.00069,4.02412]
[1777269859104,43.54,77758.9,39.6,0.69805,0.00069,4.02823]
[1777269859983,43.54,77760.9,39.6,0.69944,0.00069,4.02]
[1777269860684,43.54,77760.9,39.6,0.69944,0.00069,4.02]
[1777269860990,43.54,77761.37,39.6,0.69977,0.00069,4.01801]
[1777269861616,43.54,77761.37,39.6,0.69977,0.00069,4.01801]
[1777269861751,43.54,77761.37,39.6,0.69977,0.00069,4.01801]
[1777269862220,43.54,77761.37,39.6,0.69977,0.00069,4.01801]
[1777269862259,43.54,77765.68,39.6,0.70276,0.00069,4.00001]
[1777269862490,43.54,77765.68,39.6,0.70276,0.00069,4.00001]
[1777269862531,43.54,77765.68,39.6,0.70276,0.00069,4.00001]
[1777269863334,43.54,77763.69,39.6,0.70139,0.00069,4.00831]
[1777269864013,43.54,77761.74,39.6,0.70004,0.00069,4.01639]
[1777269864337,43.54,77761.74,39.6,0.70004,0.00069,4.01639]
[1777269865335,43.54,77762.92,39.6,0.70086,0.00069,4.01147]
[1777269866026,43.53,77762.19,39.6,0.70036,0.00069,4.01446]
[1777269868040,43.53,77762.62,39.6,0.70067,0.00069,4.0126]
[1777269869047,43.53,77763.26,39.6,0.70112,0.00069,4.00991]
[1777269870054,43.53,77764.01,39.6,0.70164,0.00069,4.00675]
[1777269871062,43.53,77763.46,39.6,0.70205,0.00069,3.98691]
[1777269873074,43.53,77763.87,39.6,0.70235,0.00069,3.98515]
[1777269875089,43.52,77762.57,39.6,0.70147,0.00069,3.99043]
[1777269876096,43.52,77763.26,39.6,0.70196,0.00069,3.98751]
[1777269877103,43.52,77762.65,39.6,0.70154,0.00069,3.99001]
[1777269878110,43.51,77763.61,39.6,0.70221,0.00069,3.98596]
[1777269880124,43.51,77762.69,39.6,0.70159,0.00069,3.9897]
[1777269881131,43.51,77763.43,39.6,0.70211,0.00069,3.98657]
[1777269882138,43.51,77762.79,39.6,0.70167,0.00069,3.98919]
[1777269884152,43.5,77763.33,39.6,0.70206,0.00069,3.98685]
[1777269886166,43.5,77762.87,39.6,0.70176,0.00069,3.98868]
[1777269887172,43.5,77763.33,39.6,0.70209,0.00069,3.98671]
[1777269888180,43.5,77762.91,39.6,0.7018,0.00069,3.98842]
[1777269891211,43.49,77761.87,39.6,0.7011,0.00069,3.99261]
[1777269892218,43.49,77762.62,39.6,0.70162,0.00069,3.98949]
[1777269894232,43.49,77762.07,39.6,0.70126,0.00069,3.9917]
[1777269895238,43.49,77762.7,39.6,0.7017,0.00069,3.98905]
[1777269897253,43.48,77762.09,39.6,0.70128,0.00069,3.99154]
[1777269898260,43.48,77762.73,39.6,0.70173,0.00069,3.98885]
[1777269900258,43.48,77762.49,39.6,0.70157,0.00069,3.98983]
[1777269900276,43.48,77762.0,39.6,0.70123,0.00069,3.99184]
[1777269901281,43.48,77756.78,39.6,0.6976,0.0007,4.01339]
[1777269902289,43.48,77755.3,39.6,0.69658,0.0007,4.0194]
[1777269904303,43.47,77754.66,39.6,0.69615,0.0007,4.02191]
[1777269904374,43.47,77754.66,39.6,0.69615,0.0007,4.02191]
[1777269904375,43.47,77754.66,39.6,0.69615,0.0007,4.02191]
[1777269905310,43.47,77753.61,39.6,0.69542,0.0007,4.02614]
[1777269906317,43.47,77752.49,39.6,0.69465,0.0007,4.03063]
[1777269908331,43.47,77753.0,39.6,0.69502,0.0007,4.02844]
[1777269908577,43.47,77753.0,39.6,0.69502,0.0007,4.02844]
[1777269912361,43.46,77752.34,39.6,0.6946,0.0007,4.0309]
[1777269914833,43.45,77752.12,39.6,0.69446,0.0007,4.03167]
[1777269915382,43.45,77752.03,39.6,0.69441,0.0007,4.03198]
[1777269915386,43.45,77752.03,39.6,0.69441,0.0007,4.03198]
[1777269917302,43.44,77751.45,39.6,0.69402,0.0007,4.03421]
[1777269917396,43.44,77752.06,39.6,0.69445,0.0007,4.03174]
[1777269918405,43.44,77752.63,39.6,0.69486,0.0007,4.02937]
[1777269919412,43.44,77751.4,39.6,0.69401,0.0007,4.0343]
[1777269920419,43.44,77750.96,39.6,0.69371,0.0007,4.03602]
[1777269921575,43.44,77750.96,39.6,0.69371,0.0007,4.03602]
[1777269921632,43.43,77751.37,39.6,0.69401,0.0007,4.0343]
[1777269922433,43.43,77752.18,39.6,0.69459,0.0007,4.03096]
[1777269923440,43.43,77752.61,39.6,0.6949,0.0007,4.02916]
[1777269926461,43.42,77751.91,39.6,0.69443,0.0007,4.03184]
[1777269930489,43.41,77751.16,39.6,0.69395,0.0007,4.03465]
[1777269931495,43.41,77751.15,39.6,0.69472,0.0007,4.01258]
[1777269934013,43.41,77750.97,39.6,0.6946,0.00071,4.01325]
[1777269934027,43.41,77750.97,39.6,0.6946,0.00071,4.01325]
[1777269934367,43.41,77750.97,39.6,0.6946,0.00071,4.01325]
[1777269934367,43.41,77750.97,39.6,0.6946,0.00071,4.01325]
[1777269934315,43.41,77751.39,39.6,0.69491,0.0007,4.0115]
[1777269934608,43.41,77751.39,39.6,0.69491,0.0007,4.0115]
[1777269934617,43.41,77751.39,39.6,0.69491,0.0007,4.0115]
[1777269935322,43.41,77751.39,39.6,0.69491,0.0007,4.0115]
[1777269935404,43.41,77751.39,39.6,0.69491,0.0007,4.0115]
[1777269935387,43.4,77714.62,39.6,0.66852,0.00073,4.15232]
[1777269936047,43.4,77694.26,39.6,0.65352,0.00074,4.22251]
[1777269936471,43.4,77694.26,39.6,0.65352,0.00074,4.22251]
[1777269936476,43.4,77694.26,39.6,0.65352,0.00074,4.22251]
[1777269936747,43.4,77694.26,39.6,0.65352,0.00074,4.22251]
[1777269936757,43.4,77694.26,39.6,0.65352,0.00074,4.22251]
[1777269936763,43.4,77694.26,39.6,0.65352,0.00074,4.22251]
[1777269937343,43.4,77700.21,39.6,0.65793,0.00074,4.2026]
[1777269937417,43.4,77700.21,39.6,0.65793,0.00074,4.2026]
[1777269937673,43.4,77700.21,39.6,0.65793,0.00074,4.2026]
[1777269937896,43.4,77700.21,39.6,0.65793,0.00074,4.2026]
[1777269938163,43.4,77700.21,39.6,0.65793,0.00074,4.2026]
[1777269938266,43.4,77700.21,39.6,0.65793,0.00074,4.2026]
[1777269938290,43.4,77700.21,39.6,0.65793,0.00074,4.2026]
[1777269938305,43.4,77700.21,39.6,0.65793,0.00074,4.2026]
[1777269938337,43.4,77709.98,39.6,0.66513,0.00073,4.1688]
[1777269938885,43.4,77717.3,39.6,0.67048,0.00073,4.14263]
[1777269939554,43.4,77723.4,39.6,0.67493,0.00072,4.12018]
[1777269940561,43.39,77725.05,39.6,0.67614,0.00072,4.11396]
[1777269942261,43.39,77725.05,39.6,0.67614,0.00072,4.11396]
[1777269942262,43.39,77725.05,39.6,0.67614,0.00072,4.11396]
[1777269942363,43.39,77723.46,39.6,0.67501,0.00072,4.11977]
[1777269942575,43.39,77722.94,39.6,0.67463,0.00073,4.1217]
[1777269943581,43.39,77722.49,39.6,0.67431,0.00073,4.12331]
[1777269944552,43.39,77722.49,39.6,0.67431,0.00073,4.12331]
[1777269945264,43.39,77722.49,39.6,0.67431,0.00073,4.12331]
[1777269945343,43.38,77722.18,39.6,0.6741,0.00073,4.12442]
[1777269946603,43.38,77723.02,39.6,0.67471,0.00073,4.12129]
[1777269947995,43.38,77723.02,39.6,0.67471,0.00073,4.12129]
[1777269948268,43.38,77723.02,39.6,0.67471,0.00073,4.12129]
[1777269948369,43.38,77722.32,39.6,0.67421,0.00073,4.12385]
[1777269950122,43.38,77721.18,39.6,0.67338,0.00073,4.12803]
[1777269950426,43.38,77721.18,39.6,0.67338,0.00073,4.12803]
[1777269950631,43.38,77720.64,39.6,0.673,0.00073,4.13]
[1777269952388,43.38,77720.64,39.6,0.673,0.00073,4.13]
[1777269952625,43.38,77720.94,39.6,0.67322,0.00073,4.12888]
[1777269954167,43.38,77720.91,39.6,0.6732,0.00073,4.12896]
[1777269954348,43.38,77720.91,39.6,0.6732,0.00073,4.12896]
[1777269954194,43.37,77720.14,39.6,0.67265,0.00073,4.13174]
[1777269954664,43.37,77720.14,39.6,0.67265,0.00073,4.13174]
[1777269955171,43.37,77717.99,39.6,0.67109,0.00073,4.1396]
[1777269956377,43.37,77717.99,39.6,0.67109,0.00073,4.1396]
[1777269956425,43.37,77710.53,39.6,0.66565,0.00073,4.16631]
[1777269956672,43.37,77709.2,39.6,0.66467,0.00073,4.171]
[1777269957680,43.37,77709.7,39.6,0.66505,0.00073,4.16919]
[1777269958687,43.36,77708.32,39.6,0.66404,0.00073,4.174]
[1777269959694,43.36,77709.98,39.6,0.66527,0.00073,4.16811]
[1777269960601,43.36,77709.98,39.6,0.66527,0.00073,4.16811]
[1777269960701,43.36,77708.59,39.6,0.66426,0.00073,4.17297]
[1777269962179,43.36,77708.59,39.6,0.66426,0.00073,4.17297]
[1777269962280,43.36,77707.68,39.6,0.6636,0.00074,4.17609]
[1777269962544,43.36,77707.68,39.6,0.6636,0.00074,4.17609]
[1777269962597,43.36,77707.68,39.6,0.6636,0.00074,4.17609]
[1777269962620,43.36,77707.68,39.6,0.6636,0.00074,4.17609]
[1777269962688,43.36,77707.68,39.6,0.6636,0.00074,4.17609]
[1777269963210,43.36,77707.68,39.6,0.6636,0.00074,4.17609]
[1777269963212,43.36,77707.68,39.6,0.6636,0.00074,4.17609]
[1777269963421,43.35,77702.45,39.6,0.65975,0.00074,4.19419]
[1777269963739,43.35,77702.45,39.6,0.65975,0.00074,4.19419]
[1777269964392,43.35,77702.45,39.6,0.65975,0.00074,4.19419]
[1777269964398,43.35,77690.11,39.6,0.6506,0.00075,4.23535]
[1777269964554,43.35,77690.11,39.6,0.6506,0.00075,4.23535]
[1777269964586,43.35,77690.11,39.6,0.6506,0.00075,4.23535]
[1777269964610,43.35,77690.11,39.6,0.6506,0.00075,4.23535]
[1777269964731,43.35,77688.54,39.6,0.64943,0.00075,4.24044]
[1777269965438,43.35,77688.54,39.6,0.64943,0.00075,4.24044]
[1777269965737,43.35,77695.08,39.6,0.65431,0.00074,4.21896]
[1777269966650,43.35,77695.08,39.6,0.65431,0.00074,4.21896]
[1777269966722,43.35,77695.08,39.6,0.65431,0.00074,4.21896]
[1777269966745,43.34,77695.64,39.6,0.65474,0.00074,4.21705]
[1777269967711,43.34,77695.64,39.6,0.65474,0.00074,4.21705]
[1777269967938,43.34,77690.77,39.6,0.65112,0.00075,4.23309]
[1777269968714,43.34,77690.77,39.6,0.65112,0.00075,4.23309]
[1777269968965,43.34,77690.77,39.6,0.65112,0.00075,4.23309]
[1777269969193,43.34,77687.97,39.6,0.64903,0.00075,4.24214]
[1777269969788,43.34,77695.09,39.6,0.65434,0.00074,4.21882]
[1777269972214,43.34,77694.72,39.6,0.65407,0.00074,4.22003]
[1777269972290,43.34,77692.29,39.6,0.65227,0.00075,4.22802]
[1777269972809,43.34,77689.35,39.6,0.65008,0.00075,4.23761]
[1777269974169,43.34,77689.35,39.6,0.65008,0.00075,4.23761]
[1777269974183,43.34,77687.61,39.6,0.64878,0.00075,4.24322]
[1777269974822,43.34,77685.1,39.6,0.6469,0.00075,4.25123]
[1777269975573,43.34,77685.1,39.6,0.6469,0.00075,4.25123]
[1777269975590,43.34,77685.1,39.6,0.6469,0.00075,4.25123]
[1777269975877,43.34,77685.1,39.6,0.6469,0.00075,4.25123]
[1777269975880,43.34,77685.1,39.6,0.6469,0.00075,4.25123]
[1777269975946,43.34,77685.1,39.6,0.6469,0.00075,4.25123]
[1777269975954,43.34,77685.1,39.6,0.6469,0.00075,4.25123]
[1777269976040,43.34,77685.1,39.6,0.6469,0.00075,4.25123]
[1777269976136,43.34,77685.1,39.6,0.6469,0.00075,4.25123]
[1777269976186,43.34,77685.1,39.6,0.6469,0.00075,4.25123]
[1777269976320,43.33,77687.71,39.6,0.64886,0.00075,4.24286]
[1777269976545,43.33,77687.71,39.6,0.64886,0.00075,4.24286]
[1777269976811,43.33,77687.71,39.6,0.64886,0.00075,4.24286]
[1777269977309,43.33,77687.71,39.6,0.64886,0.00075,4.24286]
[1777269977360,43.33,77715.9,39.6,0.66973,0.00073,4.14631]
[1777269977682,43.33,77715.9,39.6,0.66973,0.00073,4.14631]
[1777269977684,43.33,77715.9,39.6,0.66973,0.00073,4.14631]
[1777269977686,43.33,77715.9,39.6,0.66973,0.00073,4.14631]
[1777269977738,43.33,77715.9,39.6,0.66973,0.00073,4.14631]
[1777269977850,43.33,77715.9,39.6,0.66973,0.00073,4.14631]
[1777269977853,43.33,77715.9,39.6,0.66973,0.00073,4.14631]
[1777269978068,43.33,77715.9,39.6,0.66973,0.00073,4.14631]
[1777269978194,43.33,77715.9,39.6,0.66973,0.00073,4.14631]
[1777269978242,43.33,77728.93,39.6,0.6792,0.00072,4.09801]
[1777269978454,43.33,77728.93,39.6,0.6792,0.00072,4.09801]
[1777269979329,43.32,77743.67,39.6,0.68978,0.00071,4.04059]
[1777269979853,43.32,77743.67,39.6,0.68978,0.00071,4.04059]
[1777269979858,43.32,77743.67,39.6,0.68978,0.00071,4.04059]
[1777269979949,43.32,77743.67,39.6,0.68978,0.00071,4.04059]
[1777269979958,43.32,77743.67,39.6,0.68978,0.00071,4.04059]
[1777269980023,43.32,77743.67,39.6,0.68978,0.00071,4.04059]
[1777269980112,43.32,77743.67,39.6,0.68978,0.00071,4.04059]
[1777269980368,43.32,77743.67,39.6,0.68978,0.00071,4.04059]
[1777269980260,43.32,77743.16,39.6,0.68942,0.00071,4.04262]
[1777269981122,43.32,77743.16,39.6,0.68942,0.00071,4.04262]
[1777269981403,43.32,77764.76,39.6,0.70464,0.0007,3.9538]
[1777269981923,43.32,77764.76,39.6,0.70464,0.0007,3.9538]
[1777269982456,43.32,77765.77,39.6,0.70534,0.0007,3.94952]
[1777269982552,43.32,77765.77,39.6,0.70534,0.0007,3.94952]
[1777269983198,43.32,77765.77,39.6,0.70534,0.0007,3.94952]
[1777269983283,43.31,77758.76,39.6,0.70047,0.0007,3.97889]
[1777269983459,43.31,77758.76,39.6,0.70047,0.0007,3.97889]
[1777269983539,43.31,77758.76,39.6,0.70047,0.0007,3.97889]
[1777269983805,43.31,77758.76,39.6,0.70047,0.0007,3.97889]
[1777269983877,43.31,77758.76,39.6,0.70047,0.0007,3.97889]
[1777269984031,43.31,77758.76,39.6,0.70047,0.0007,3.97889]
[1777269984318,43.31,77758.76,39.6,0.70047,0.0007,3.97889]
[1777269984393,43.31,77758.76,39.6,0.70047,0.0007,3.97889]
[1777269984447,43.31,77753.6,39.6,0.69684,0.0007,4.00023]
[1777269985023,43.31,77753.6,39.6,0.69684,0.0007,4.00023]
[1777269985032,43.31,77753.6,39.6,0.69684,0.0007,4.00023]
[1777269985172,43.31,77753.6,39.6,0.69684,0.0007,4.00023]
[1777269985201,43.31,77753.6,39.6,0.69684,0.0007,4.00023]
[1777269985385,43.31,77715.67,39.6,0.66961,0.00073,4.1469]
[1777269985516,43.31,77715.67,39.6,0.66961,0.00073,4.1469]
[1777269986126,43.31,77715.67,39.6,0.66961,0.00073,4.1469]
[1777269986163,43.31,77713.17,39.6,0.66779,0.00073,4.1559]
[1777269987446,43.31,77713.17,39.6,0.66779,0.00073,4.1559]
[1777269987103,43.31,77711.57,39.6,0.66662,0.00073,4.16158]
[1777269988086,43.31,77711.57,39.6,0.66662,0.00073,4.16158]
[1777269988105,43.31,77711.28,39.6,0.66641,0.00073,4.1626]
[1777269989295,43.31,77711.28,39.6,0.66641,0.00073,4.1626]
[1777269989363,43.31,77709.46,39.6,0.66509,0.00074,4.16897]
[1777269990039,43.31,77703.38,39.6,0.66061,0.00074,4.1902]
[1777269990946,43.3,77702.42,39.6,0.65991,0.00074,4.19346]
[1777269991954,43.3,77702.05,39.6,0.66029,0.00074,4.17319]
[1777269992961,43.3,77703.44,39.6,0.66133,0.00074,4.16838]
[1777269994077,43.3,77703.44,39.6,0.66133,0.00074,4.16838]
[1777269994086,43.3,77703.44,39.6,0.66133,0.00074,4.16838]
[1777269994157,43.3,77703.44,39.6,0.66133,0.00074,4.16838]
[1777269994189,43.3,77703.44,39.6,0.66133,0.00074,4.16838]
[1777269994196,43.3,77703.44,39.6,0.66133,0.00074,4.16838]
[1777269994253,43.3,77703.44,39.6,0.66133,0.00074,4.16838]
[1777269994263,43.3,77703.44,39.6,0.66133,0.00074,4.16838]
[1777269994364,43.3,77703.41,39.6,0.66131,0.00074,4.16846]
[1777269994702,43.3,77703.41,39.6,0.66131,0.00074,4.16846]
[1777269995217,43.3,77703.41,39.6,0.66131,0.00074,4.16846]
[1777269995339,43.3,77703.41,39.6,0.66131,0.00074,4.16846]
[1777269995404,43.3,77714.68,39.6,0.66963,0.00073,4.12853]
[1777269995526,43.3,77714.68,39.6,0.66963,0.00073,4.12853]
[1777269995560,43.3,77714.68,39.6,0.66963,0.00073,4.12853]
[1777269996333,43.3,77714.68,39.6,0.66963,0.00073,4.12853]
[1777269996434,43.3,77722.16,39.6,0.67512,0.00073,4.10103]
[1777269996832,43.3,77722.16,39.6,0.67512,0.00073,4.10103]
[1777269997333,43.3,77722.16,39.6,0.67512,0.00073,4.10103]
[1777269997997,43.29,77721.17,39.6,0.6744,0.00073,4.10466]
[1777269999336,43.29,77721.17,39.6,0.6744,0.00073,4.10466]
[1777269999374,43.29,77720.7,39.6,0.67406,0.00073,4.10638]
[1777269999838,43.29,77720.7,39.6,0.67406,0.00073,4.10638]
[1777269999938,43.29,77720.7,39.6,0.67406,0.00073,4.10638]
[1777269999986,43.29,77720.7,39.6,0.67406,0.00073,4.10638]
[1777269999997,43.29,77720.7,39.6,0.67406,0.00073,4.10638]
[1777270000017,43.29,77720.1,39.6,0.67362,0.00073,4.1086]
[1777270000477,43.29,77720.1,39.6,0.67362,0.00073,4.1086]
[1777270001022,43.29,77714.52,39.6,0.66954,0.00073,4.129]
[1777270001478,43.29,77714.52,39.6,0.66954,0.00073,4.129]
[1777270002028,43.29,77717.03,39.6,0.67138,0.00073,4.11985]
[1777270004043,43.29,77715.4,39.6,0.6702,0.00073,4.12574]
[1777270005050,43.29,77714.9,39.6,0.66983,0.00073,4.12754]
[1777270006985,43.29,77714.68,39.6,0.66968,0.00073,4.12831]
[1777270008071,43.28,77712.91,39.6,0.66838,0.00074,4.13465]
[1777270009078,43.28,77713.92,39.6,0.66913,0.00074,4.13098]
[1777270011092,43.28,77714.55,39.6,0.66961,0.00073,4.12865]
[1777270012099,43.28,77715.26,39.6,0.67013,0.00073,4.12605]
[1777270013106,43.28,77714.74,39.6,0.66976,0.00073,4.12791]
[1777270014113,43.27,77714.09,39.6,0.66928,0.00074,4.13024]
[1777270015121,43.27,77713.57,39.6,0.66891,0.00074,4.13209]
[1777270015917,43.27,77713.57,39.6,0.66891,0.00074,4.13209]
[1777270015926,43.27,77713.57,39.6,0.66891,0.00074,4.13209]
[1777270016061,43.27,77713.57,39.6,0.66891,0.00074,4.13209]
[1777270016107,43.27,77713.57,39.6,0.66891,0.00074,4.13209]
[1777270016126,43.27,77717.2,39.6,0.67158,0.00073,4.11888]
[1777270016859,43.27,77717.2,39.6,0.67158,0.00073,4.11888]
[1777270016905,43.27,77717.2,39.6,0.67158,0.00073,4.11888]
[1777270017248,43.27,77717.2,39.6,0.67158,0.00073,4.11888]
[1777270017303,43.27,77717.2,39.6,0.67158,0.00073,4.11888]
[1777270017323,43.27,77723.34,39.6,0.67609,0.00073,4.09603]
[1777270017612,43.27,77723.34,39.6,0.67609,0.00073,4.09603]
[1777270018489,43.27,77723.34,39.6,0.67609,0.00073,4.09603]
[1777270018141,43.27,77725.25,39.6,0.67748,0.00073,4.08886]
[1777270018860,43.27,77725.25,39.6,0.67748,0.00073,4.08886]
[1777270019361,43.27,77725.25,39.6,0.67748,0.00073,4.08886]
[1777270019364,43.27,77725.25,39.6,0.67748,0.00073,4.08886]
[1777270019370,43.26,77727.36,39.6,0.67903,0.00073,4.08081]
[1777270019555,43.26,77727.36,39.6,0.67903,0.00073,4.08081]
[1777270019863,43.26,77727.36,39.6,0.67903,0.00073,4.08081]
[1777270020155,43.26,77724.48,39.6,0.67693,0.00073,4.09169]
[1777270020840,43.26,77724.48,39.6,0.67693,0.00073,4.09169]
[1777270021139,43.26,77724.48,39.6,0.67693,0.00073,4.09169]
[1777270021214,43.26,77724.48,39.6,0.67693,0.00073,4.09169]
[1777270021365,43.26,77724.48,39.6,0.67693,0.00073,4.09169]
[1777270021464,43.26,77723.49,39.6,0.67622,0.00073,4.09536]
[1777270021853,43.26,77723.49,39.6,0.67622,0.00073,4.09536]
[1777270022340,43.26,77723.49,39.6,0.67622,0.00073,4.09536]
[1777270022440,43.26,77723.3,39.6,0.67609,0.00073,4.09605]
[1777270023053,43.26,77723.3,39.6,0.67609,0.00073,4.09605]
[1777270023134,43.26,77723.3,39.6,0.67609,0.00073,4.09605]
[1777270023141,43.26,77723.3,39.6,0.67609,0.00073,4.09605]
[1777270023470,43.26,77723.3,39.6,0.67609,0.00073,4.09605]
[1777270023490,43.26,77717.77,39.6,0.67205,0.00073,4.11653]
[1777270023684,43.26,77717.77,39.6,0.67205,0.00073,4.11653]
[1777270024193,43.26,77710.54,39.6,0.66673,0.00074,4.14269]
[1777270025200,43.26,77708.57,39.6,0.66527,0.00074,4.14971]
[1777270026207,43.26,77707.4,39.6,0.66441,0.00074,4.15384]
[1777270026633,43.26,77707.4,39.6,0.66441,0.00074,4.15384]
[1777270026942,43.26,77707.4,39.6,0.66441,0.00074,4.15384]
[1777270027401,43.26,77706.2,39.6,0.66352,0.00074,4.15803]
[1777270028220,43.26,77703.72,39.6,0.66169,0.00074,4.16669]
[1777270029228,43.26,77700.82,39.6,0.65953,0.00074,4.17671]
[1777270031241,43.26,77699.82,39.6,0.65879,0.00074,4.18014]
[1777270032500,43.26,77700.72,39.6,0.65946,0.00074,4.17704]
[1777270032835,43.26,77700.72,39.6,0.65946,0.00074,4.17704]
[1777270032906,43.26,77700.72,39.6,0.65946,0.00074,4.17704]
[1777270032933,43.26,77700.72,39.6,0.65946,0.00074,4.17704]
[1777270033041,43.26,77700.72,39.6,0.65946,0.00074,4.17704]
[1777270033098,43.26,77700.72,39.6,0.65946,0.00074,4.17704]
[1777270033105,43.26,77700.72,39.6,0.65946,0.00074,4.17704]
[1777270033267,43.26,77700.72,39.6,0.65946,0.00074,4.17704]
[1777270033307,43.26,77698.82,39.6,0.65804,0.00075,4.18353]
[1777270034262,43.26,77697.91,39.6,0.65736,0.00075,4.18662]
[1777270035269,43.26,77698.51,39.6,0.65781,0.00075,4.18458]
[1777270035929,43.26,77698.51,39.6,0.65781,0.00075,4.18458]
[1777270035932,43.26,77698.51,39.6,0.65781,0.00075,4.18458]
[1777270035955,43.26,77698.51,39.6,0.65781,0.00075,4.18458]
[1777270035973,43.26,77698.51,39.6,0.65781,0.00075,4.18458]
[1777270036115,43.26,77698.51,39.6,0.65781,0.00075,4.18458]
[1777270036430,43.26,77698.51,39.6,0.65781,0.00075,4.18458]
[1777270036442,43.25,77702.04,39.6,0.66045,0.00074,4.17245]
[1777270037130,43.25,77702.04,39.6,0.66045,0.00074,4.17245]
[1777270037139,43.25,77702.04,39.6,0.66045,0.00074,4.17245]
[1777270037265,43.25,77702.04,39.6,0.66045,0.00074,4.17245]
[1777270037508,43.25,77709.33,39.6,0.66586,0.00074,4.1469]
[1777270037568,43.25,77709.33,39.6,0.66586,0.00074,4.1469]
[1777270038330,43.25,77709.33,39.6,0.66586,0.00074,4.1469]
[1777270038337,43.25,77709.33,39.6,0.66586,0.00074,4.1469]
[1777270038428,43.25,77709.33,39.6,0.66586,0.00074,4.1469]
[1777270038455,43.25,77718.62,39.6,0.67271,0.00073,4.11322]
[1777270038822,43.25,77718.62,39.6,0.67271,0.00073,4.11322]
[1777270038888,43.25,77718.62,39.6,0.67271,0.00073,4.11322]
[1777270038930,43.25,77718.62,39.6,0.67271,0.00073,4.11322]
[1777270039215,43.25,77718.62,39.6,0.67271,0.00073,4.11322]
[1777270039219,43.25,77718.62,39.6,0.67271,0.00073,4.11322]
[1777270039416,43.24,77726.07,39.6,0.67815,0.00073,4.08537]
[1777270040306,43.24,77727.75,39.6,0.67939,0.00073,4.07893]
[1777270041153,43.24,77727.75,39.6,0.67939,0.00073,4.07893]
[1777270041257,43.24,77727.75,39.6,0.67939,0.00073,4.07893]
[1777270041267,43.24,77727.75,39.6,0.67939,0.00073,4.07893]
[1777270041314,43.24,77736.96,39.6,0.68605,0.00072,4.04333]
[1777270042447,43.24,77736.96,39.6,0.68605,0.00072,4.04333]
[1777270042482,43.24,77736.96,39.6,0.68605,0.00072,4.04333]
[1777270042321,43.23,77741.67,39.6,0.68946,0.00072,4.02456]
[1777270042556,43.23,77741.67,39.6,0.68946,0.00072,4.02456]
[1777270043284,43.23,77741.67,39.6,0.68946,0.00072,4.02456]
[1777270043450,43.23,77741.67,39.6,0.68946,0.00072,4.02456]
[1777270043328,43.23,77745.54,39.6,0.69223,0.00071,4.00897]
[1777270044450,43.23,77745.54,39.6,0.69223,0.00071,4.00897]
[1777270044335,43.23,77746.37,39.6,0.69284,0.00071,4.00557]
[1777270047939,43.22,77746.51,39.6,0.69296,0.00071,4.00484]
[1777270048046,43.22,77746.51,39.6,0.69296,0.00071,4.00484]
[1777270048084,43.22,77746.51,39.6,0.69296,0.00071,4.00484]
[1777270048525,43.22,77743.32,39.6,0.69069,0.00072,4.01766]
[1777270048712,43.22,77743.32,39.6,0.69069,0.00072,4.01766]
[1777270049172,43.22,77743.32,39.6,0.69069,0.00072,4.01766]
[1777270049173,43.22,77743.32,39.6,0.69069,0.00072,4.01766]
[1777270049191,43.22,77743.32,39.6,0.69069,0.00072,4.01766]
[1777270049324,43.22,77743.32,39.6,0.69069,0.00072,4.01766]
[1777270049370,43.22,77740.91,39.6,0.68897,0.00072,4.02725]
[1777270050377,43.22,77741.7,39.6,0.68954,0.00072,4.02406]
[1777270051384,43.22,77742.08,39.6,0.69059,0.00072,4.00033]
[1777270051776,43.22,77742.08,39.6,0.69059,0.00072,4.00033]
[1777270052747,43.21,77742.23,39.6,0.69071,0.00072,3.9997]
[1777270052767,43.21,77742.23,39.6,0.69071,0.00072,3.9997]
[1777270053019,43.21,77742.23,39.6,0.69071,0.00072,3.9997]
[1777270053160,43.21,77742.23,39.6,0.69071,0.00072,3.9997]
[1777270053398,43.21,77741.1,39.6,0.6899,0.00072,4.00419]
[1777270054405,43.21,77742.42,39.6,0.69085,0.00072,3.99886]
[1777270055114,43.21,77742.42,39.6,0.69085,0.00072,3.99886]
[1777270055152,43.21,77742.42,39.6,0.69085,0.00072,3.99886]
[1777270055412,43.21,77743.65,39.6,0.69174,0.00072,3.99389]
[1777270055531,43.21,77743.65,39.6,0.69174,0.00072,3.99389]
[1777270056217,43.21,77743.65,39.6,0.69174,0.00072,3.99389]
[1777270056419,43.21,77744.12,39.6,0.69209,0.00072,3.99197]
[1777270056532,43.21,77744.12,39.6,0.69209,0.00072,3.99197]
[1777270057425,43.21,77742.66,39.6,0.69104,0.00072,3.99782]
[1777270057671,43.21,77742.66,39.6,0.69104,0.00072,3.99782]
[1777270058433,43.21,77738.96,39.6,0.68838,0.00072,4.01256]
[1777270059440,43.2,77738.35,39.6,0.68795,0.00072,4.01494]
[1777270059830,43.2,77738.35,39.6,0.68795,0.00072,4.01494]
[1777270059872,43.2,77738.35,39.6,0.68795,0.00072,4.01494]
[1777270059963,43.2,77738.35,39.6,0.68795,0.00072,4.01494]
[1777270059978,43.2,77738.35,39.6,0.68795,0.00072,4.01494]
[1777270060447,43.2,77738.94,39.6,0.68838,0.00072,4.01256]
[1777270061454,43.2,77740.8,39.6,0.68973,0.00072,4.00512]
[1777270062461,43.2,77741.2,39.6,0.69003,0.00072,4.00348]
[1777270062913,43.2,77741.2,39.6,0.69003,0.00072,4.00348]
[1777270063290,43.2,77741.2,39.6,0.69003,0.00072,4.00348]
[1777270063468,43.2,77748.61,39.6,0.69535,0.00071,3.97345]
[1777270064475,43.2,77748.13,39.6,0.69501,0.00071,3.97538]
[1777270064586,43.2,77748.13,39.6,0.69501,0.00071,3.97538]
[1777270066489,43.19,77748.94,39.6,0.6956,0.00071,3.97199]
[1777270067530,43.19,77748.94,39.6,0.6956,0.00071,3.97199]
[1777270067496,43.19,77749.48,39.6,0.69599,0.00071,3.96974]
[1777270067559,43.19,77749.48,39.6,0.69599,0.00071,3.96974]
[1777270067786,43.19,77749.48,39.6,0.69599,0.00071,3.96974]
[1777270068503,43.19,77751.91,39.6,0.69773,0.00071,3.9597]
[1777270069207,43.19,77751.91,39.6,0.69773,0.00071,3.9597]
[1777270069212,43.19,77751.91,39.6,0.69773,0.00071,3.9597]
[1777270069512,43.19,77753.01,39.6,0.69852,0.00071,3.95513]
[1777270069706,43.19,77753.01,39.6,0.69852,0.00071,3.95513]
[1777270070519,43.19,77750.92,39.6,0.69703,0.00071,3.96375]
[1777270070634,43.19,77750.92,39.6,0.69703,0.00071,3.96375]
[1777270071525,43.19,77747.57,39.6,0.69465,0.00072,3.97746]
[1777270072533,43.18,77746.73,39.6,0.69405,0.00072,3.98084]
[1777270074365,43.18,77746.97,39.6,0.69423,0.00072,3.97982]
[1777270074367,43.18,77746.97,39.6,0.69423,0.00072,3.97982]
[1777270074547,43.18,77749.77,39.6,0.69624,0.00071,3.96833]
[1777270074822,43.18,77749.77,39.6,0.69624,0.00071,3.96833]
[1777270075284,43.18,77749.77,39.6,0.69624,0.00071,3.96833]
[1777270075345,43.18,77749.77,39.6,0.69624,0.00071,3.9683]
[1777270076328,43.18,77751.88,39.6,0.69775,0.00071,3.9596]
[1777270076564,43.18,77751.88,39.6,0.69775,0.00071,3.9596]
[1777270076604,43.18,77753.08,39.6,0.69861,0.00071,3.95461]
[1777270077568,43.18,77752.31,39.6,0.69806,0.00071,3.95778]
[1777270078575,43.18,77751.46,39.6,0.69746,0.00071,3.96127]
[1777270080215,43.18,77751.46,39.6,0.69746,0.00071,3.96127]
[1777270080310,43.18,77751.46,39.6,0.69746,0.00071,3.96127]
[1777270080411,43.18,77751.19,39.6,0.69728,0.00071,3.96233]
[1777270080716,43.18,77751.19,39.6,0.69728,0.00071,3.96233]
[1777270081183,43.18,77751.19,39.6,0.69728,0.00071,3.96233]
[1777270081285,43.18,77748.8,39.6,0.69557,0.00071,3.97216]
[1777270081596,43.17,77747.02,39.6,0.6943,0.00072,3.9794]
[1777270082603,43.17,77745.71,39.6,0.69337,0.00072,3.98469]
[1777270083610,43.17,77745.15,39.6,0.69298,0.00072,3.98691]
[1777270084893,43.17,77745.15,39.6,0.69298,0.00072,3.98691]
[1777270084978,43.17,77745.15,39.6,0.69298,0.00072,3.98691]
[1777270085032,43.17,77745.44,39.6,0.6932,0.00072,3.98569]
[1777270085624,43.17,77740.11,39.6,0.68937,0.00072,4.00713]
[1777270086574,43.17,77740.11,39.6,0.68937,0.00072,4.00713]
[1777270086623,43.17,77740.11,39.6,0.68937,0.00072,4.00713]
[1777270086789,43.17,77740.11,39.6,0.68937,0.00072,4.00713]
[1777270086872,43.17,77737.75,39.6,0.68767,0.00072,4.01649]
[1777270088042,43.16,77741.74,39.6,0.69056,0.00072,4.00051]
[1777270088645,43.16,77743.6,39.6,0.6919,0.00072,3.99297]
[1777270089652,43.16,77744.6,39.6,0.69263,0.00072,3.98888]
[1777270091666,43.15,77745.02,39.6,0.69295,0.00072,3.98709]
[1777270092864,43.15,77745.02,39.6,0.69295,0.00072,3.98709]
[1777270093170,43.15,77745.02,39.6,0.69295,0.00072,3.98709]
[1777270093222,43.15,77745.02,39.6,0.69295,0.00072,3.98709]
[1777270093324,43.15,77745.02,39.6,0.69295,0.00072,3.98709]
[1777270093463,43.15,77743.93,39.6,0.69218,0.00072,3.9914]
[1777270093574,43.15,77743.93,39.6,0.69218,0.00072,3.9914]
[1777270093990,43.15,77743.93,39.6,0.69218,0.00072,3.9914]
[1777270093993,43.15,77743.93,39.6,0.69218,0.00072,3.9914]
[1777270094040,43.15,77753.01,39.6,0.69867,0.00071,3.9542]
[1777270094580,43.15,77753.01,39.6,0.69867,0.00071,3.9542]
[1777270094686,43.15,77755.25,39.6,0.70027,0.00071,3.94485]
[1777270095693,43.15,77756.44,39.6,0.70111,0.00071,3.93986]
[1777270096700,43.15,77755.74,39.6,0.70062,0.00071,3.94279]
[1777270097866,43.15,77755.74,39.6,0.70062,0.00071,3.94279]
[1777270097894,43.15,77755.74,39.6,0.70062,0.00071,3.94279]
[1777270097933,43.15,77755.74,39.6,0.70062,0.00071,3.94279]
[1777270098213,43.15,77755.74,39.6,0.70062,0.00071,3.94279]
[1777270098552,43.15,77756.0,39.6,0.70081,0.00071,3.94163]
[1777270098715,43.15,77764.24,39.6,0.70663,0.0007,3.90671]
[1777270099722,43.14,77765.67,39.6,0.70765,0.0007,3.90049]
[1777270101979,43.14,77765.72,39.6,0.7077,0.0007,3.9002]
[1777270101986,43.14,77765.72,39.6,0.7077,0.0007,3.9002]
[1777270102222,43.14,77765.72,39.6,0.7077,0.0007,3.9002]
[1777270102228,43.14,77765.72,39.6,0.7077,0.0007,3.9002]
[1777270102564,43.14,77765.72,39.6,0.7077,0.0007,3.9002]
[1777270102572,43.13,77766.18,39.6,0.70805,0.0007,3.89802]
[1777270102581,43.13,77766.18,39.6,0.70805,0.0007,3.89802]
[1777270103189,43.13,77786.79,39.6,0.72233,0.00068,3.80683]
[1777270104388,43.13,77789.53,39.6,0.72422,0.00068,3.79427]
[1777270104757,43.13,77790.2,39.6,0.72468,0.00068,3.79121]
[1777270106551,43.13,77790.5,39.6,0.72489,0.00068,3.78977]
[1777270106771,43.13,77791.43,39.6,0.72552,0.00068,3.78551]
[1777270107661,43.13,77791.43,39.6,0.72552,0.00068,3.78551]
[1777270108213,43.13,77793.74,39.6,0.7271,0.00068,3.77486]
[1777270108785,43.13,77797.49,39.6,0.72964,0.00068,3.75749]
[1777270109917,43.13,77797.49,39.6,0.72964,0.00068,3.75749]
[1777270110589,43.13,77802.44,39.6,0.73298,0.00067,3.73438]
[1777270111420,43.13,77802.44,39.6,0.73298,0.00067,3.73438]
[1777270111498,43.13,77802.44,39.6,0.73298,0.00067,3.73438]
[1777270111503,43.13,77806.43,39.6,0.73655,0.00067,3.69247]
[1777270112232,43.13,77812.02,39.6,0.74028,0.00066,3.66581]
[1777270113235,43.13,77812.02,39.6,0.74028,0.00066,3.66581]
[1777270113586,43.13,77812.02,39.6,0.74028,0.00066,3.66581]
[1777270113246,43.13,77803.84,39.6,0.73482,0.00067,3.7047]
[1777270113613,43.13,77803.84,39.6,0.73482,0.00067,3.7047]
[1777270114125,43.13,77800.09,39.6,0.7323,0.00068,3.7223]
[1777270114827,43.12,77795.49,39.6,0.72919,0.00068,3.74369]
[1777270116108,43.12,77793.92,39.6,0.72813,0.00068,3.75089]
[1777270117419,43.12,77793.92,39.6,0.72813,0.00068,3.75089]
[1777270117423,43.12,77793.92,39.6,0.72813,0.00068,3.75089]
[1777270117509,43.12,77790.73,39.6,0.72598,0.00068,3.76543]
[1777270118381,43.12,77787.24,39.6,0.7236,0.00069,3.78135]
[1777270118855,43.12,77779.2,39.6,0.71805,0.00069,3.81765]
[1777270120101,43.12,77779.2,39.6,0.71805,0.00069,3.81765]
[1777270120106,43.12,77779.2,39.6,0.71805,0.00069,3.81765]
[1777270120111,43.12,77779.2,39.6,0.71805,0.00069,3.81765]
[1777270120584,43.11,77777.55,39.6,0.71691,0.00069,3.82498]
[1777270120911,43.11,77777.55,39.6,0.71691,0.00069,3.82498]
[1777270121131,43.11,77781.14,39.6,0.7194,0.00069,3.80892]
[1777270122603,43.11,77782.19,39.6,0.72014,0.00069,3.80414]
[1777270122956,43.11,77782.19,39.6,0.72014,0.00069,3.80414]
[1777270122960,43.11,77782.19,39.6,0.72014,0.00069,3.80414]
[1777270123396,43.11,77782.19,39.6,0.72014,0.00069,3.80414]
[1777270123404,43.11,77782.19,39.6,0.72014,0.00069,3.80414]
[1777270123498,43.11,77785.39,39.6,0.72237,0.00069,3.7895]
[1777270123890,43.11,77788.73,39.6,0.72466,0.00069,3.77429]
[1777270124897,43.1,77787.58,39.6,0.72388,0.00069,3.77945]
[1777270126034,43.1,77787.58,39.6,0.72388,0.00069,3.77945]
[1777270126148,43.1,77787.18,39.6,0.72362,0.00069,3.78117]
[1777270128598,43.1,77787.13,39.6,0.72361,0.00069,3.7813]
[1777270128925,43.09,77787.34,39.6,0.72378,0.00069,3.78014]
[1777270131947,43.08,77787.6,39.6,0.724,0.00069,3.77866]
[1777270132954,43.08,77789.78,39.6,0.72551,0.00068,3.76858]
[1777270134295,43.08,77789.78,39.6,0.72551,0.00068,3.76858]
[1777270134350,43.08,77789.45,39.6,0.7253,0.00068,3.77001]
[1777270134756,43.08,77789.45,39.6,0.7253,0.00068,3.77001]
[1777270135149,43.07,77794.87,39.6,0.72901,0.00068,3.74491]
[1777270136495,43.07,77799.26,39.6,0.732,0.00068,3.72432]
[1777270136982,43.07,77800.79,39.6,0.73304,0.00068,3.71714]
[1777270140777,43.07,77800.89,39.6,0.73312,0.00068,3.71655]
[1777270141003,43.07,77800.89,39.6,0.73312,0.00068,3.71655]
[1777270141049,43.07,77800.89,39.6,0.73312,0.00068,3.71655]
[1777270141089,43.07,77800.89,39.6,0.73312,0.00068,3.71655]
[1777270141404,43.07,77800.89,39.6,0.73312,0.00068,3.71655]
[1777270141412,43.06,77801.15,39.6,0.73331,0.00067,3.71529]
[1777270142018,43.06,77793.36,39.6,0.72803,0.00068,3.7516]
[1777270143628,43.06,77792.56,39.6,0.72749,0.00068,3.75523]
[1777270143658,43.06,77792.56,39.6,0.72749,0.00068,3.75523]
[1777270144033,43.06,77787.65,39.6,0.72414,0.00069,3.77772]
[1777270145284,43.06,77783.65,39.6,0.72139,0.00069,3.79591]
[1777270146047,43.06,77782.95,39.6,0.72091,0.00069,3.79906]
[1777270146631,43.06,77782.95,39.6,0.72091,0.00069,3.79906]
[1777270147054,43.06,77783.62,39.6,0.72138,0.00069,3.796]
[1777270148060,43.06,77782.72,39.6,0.72076,0.00069,3.80005]
[1777270150075,43.05,77783.26,39.6,0.72114,0.00069,3.79756]
[1777270152089,43.05,77782.75,39.6,0.72079,0.00069,3.79982]
[1777270153838,43.05,77782.86,39.6,0.72087,0.00069,3.79933]
[1777270154478,43.05,77778.99,39.6,0.71819,0.00069,3.81674]
[1777270155110,43.05,77776.61,39.6,0.71654,0.0007,3.82738]
[1777270156116,43.05,77777.07,39.6,0.71686,0.0007,3.82531]
[1777270157123,43.05,77776.69,39.6,0.7166,0.0007,3.82698]
[1777270161536,43.05,77777.77,39.6,0.71736,0.00069,3.82208]
[1777270162307,43.05,77777.77,39.6,0.71736,0.00069,3.82208]
[1777270162310,43.05,77777.77,39.6,0.71736,0.00069,3.82208]
[1777270162413,43.05,77777.77,39.6,0.71736,0.00069,3.82208]
[1777270162514,43.05,77777.77,39.6,0.71736,0.00069,3.82207]
[1777270163166,43.05,77784.48,39.6,0.72201,0.00069,3.79185]
[1777270164173,43.05,77786.65,39.6,0.72351,0.00069,3.78193]
[1777270164816,43.05,77786.65,39.6,0.72351,0.00069,3.78193]
[1777270167776,43.04,77786.42,39.6,0.72337,0.00069,3.78285]
[1777270168201,43.04,77785.21,39.6,0.72254,0.00069,3.78836]
[1777270169084,43.04,77785.21,39.6,0.72254,0.00069,3.78836]
[1777270169653,43.04,77784.41,39.6,0.72199,0.00069,3.79196]
[1777270170215,43.04,77785.52,39.6,0.72276,0.00069,3.78687]
[1777270171221,43.04,77785.13,39.6,0.72339,0.00069,3.7656]
[1777270172229,43.04,77786.17,39.6,0.72411,0.00069,3.76081]
[1777270173235,43.04,77785.75,39.6,0.72382,0.00069,3.76271]
[1777270174243,43.04,77786.07,39.6,0.72405,0.00069,3.76122]
[1777270175250,43.04,77785.74,39.6,0.72382,0.00069,3.76271]
[1777270176662,43.03,77787.08,39.6,0.72475,0.00069,3.75655]
[1777270177302,43.03,77787.08,39.6,0.72475,0.00069,3.75655]
[1777270177319,43.03,77788.03,39.6,0.72541,0.00069,3.75218]
[1777270177803,43.03,77788.03,39.6,0.72541,0.00069,3.75218]
[1777270178405,43.03,77788.03,39.6,0.72541,0.00069,3.75218]
[1777270178432,43.03,77794.5,39.6,0.72985,0.00068,3.72223]
[1777270179278,43.03,77797.36,39.6,0.7318,0.00068,3.70885]
[1777270179667,43.03,77797.36,39.6,0.7318,0.00068,3.70885]
[1777270180595,43.03,77800.67,39.6,0.73406,0.00068,3.69319]
[1777270181370,43.03,77804.96,39.6,0.73696,0.00067,3.67285]
[1777270182300,43.03,77804.37,39.6,0.73657,0.00067,3.67556]
[1777270183306,43.02,77804.94,39.6,0.73697,0.00067,3.67278]
[1777270185321,43.02,77805.18,39.6,0.73715,0.00067,3.67148]
[1777270188342,43.01,77804.4,39.6,0.73666,0.00067,3.67497]
[1777270189349,43.01,77803.96,39.6,0.73637,0.00067,3.67699]
[1777270192370,43.0,77803.3,39.6,0.73596,0.00068,3.67989]
[1777270192825,43.0,77803.3,39.6,0.73596,0.00068,3.67989]
[1777270192863,43.0,77803.3,39.6,0.73596,0.00068,3.67989]
[1777270193680,43.0,77792.9,39.6,0.72889,0.00068,3.72875]
[1777270193755,43.0,77792.9,39.6,0.72889,0.00068,3.72875]
[1777270194384,43.0,77790.87,39.6,0.7275,0.00069,3.73815]
[1777270194875,43.0,77790.87,39.6,0.7275,0.00069,3.73815]
[1777270195391,43.0,77789.83,39.6,0.72679,0.00069,3.7429]
[1777270196398,43.0,77789.55,39.6,0.72661,0.00069,3.74412]
[1777270197404,43.0,77789.9,39.6,0.72686,0.00069,3.74243]
[1777270200031,42.99,77789.97,39.6,0.72693,0.00069,3.74197]
[1777270200036,42.99,77789.97,39.6,0.72693,0.00069,3.74197]
[1777270200130,42.99,77789.97,39.6,0.72693,0.00069,3.74197]
[1777270200687,42.99,77789.89,39.6,0.72689,0.00069,3.74226]
[1777270200934,42.99,77789.89,39.6,0.72689,0.00069,3.74226]
[1777270201582,42.99,77789.89,39.6,0.72689,0.00069,3.74226]
[1777270202689,42.99,77789.34,39.6,0.72653,0.00069,3.74466]
[1777270203447,42.98,77789.74,39.6,0.72682,0.00069,3.74274]
[1777270206763,42.97,77789.59,39.6,0.72675,0.00069,3.74315]
[1777270207475,42.97,77789.09,39.6,0.72642,0.00069,3.74538]
[1777270208482,42.97,77789.85,39.6,0.72695,0.00069,3.7418]
[1777270209489,42.97,77789.59,39.6,0.72679,0.00069,3.74293]
[1777270214524,42.96,77789.7,39.6,0.72691,0.00069,3.74207]
[1777270216538,42.95,77789.12,39.6,0.72654,0.00069,3.74461]
[1777270219559,42.95,77789.39,39.6,0.72675,0.00069,3.74315]
[1777270219995,42.95,77789.39,39.6,0.72675,0.00069,3.74315]
[1777270220031,42.95,77789.39,39.6,0.72675,0.00069,3.74315]
[1777270220208,42.95,77789.39,39.6,0.72675,0.00069,3.74315]
[1777270220310,42.95,77789.39,39.6,0.72675,0.00069,3.74315]
[1777270220499,42.95,77789.39,39.6,0.72675,0.00069,3.74315]
[1777270220676,42.95,77789.39,39.6,0.72675,0.00069,3.74315]
[1777270220615,42.94,77778.16,39.6,0.71897,0.0007,3.79438]
[1777270221573,42.94,77769.94,39.6,0.71321,0.0007,3.83103]
[1777270222580,42.94,77766.51,39.6,0.71079,0.00071,3.84607]
[1777270223587,42.94,77767.06,39.6,0.71119,0.00071,3.84362]
[1777270227615,42.94,77767.45,39.6,0.71149,0.00071,3.84175]
[1777270228622,42.93,77767.21,39.6,0.71132,0.00071,3.84276]
[1777270231643,42.93,77767.31,39.6,0.71228,0.00071,3.8193]
[1777270231785,42.93,77767.31,39.6,0.71228,0.00071,3.8193]
[1777270232326,42.93,77767.31,39.6,0.71228,0.00071,3.8193]
[1777270232650,42.93,77766.65,39.6,0.71181,0.00071,3.82218]
[1777270232847,42.93,77766.65,39.6,0.71181,0.00071,3.82218]
[1777270232922,42.93,77766.65,39.6,0.71181,0.00071,3.82218]
[1777270233122,42.93,77766.65,39.6,0.71181,0.00071,3.82218]
[1777270233390,42.93,77766.65,39.6,0.71181,0.00071,3.82218]
[1777270233393,42.93,77766.65,39.6,0.71181,0.00071,3.82218]
[1777270233415,42.93,77766.65,39.6,0.71181,0.00071,3.82218]
[1777270233526,42.93,77766.65,39.6,0.71181,0.00071,3.82218]
[1777270233657,42.93,77778.26,39.6,0.72,0.0007,3.77038]
[1777270234664,42.92,77783.64,39.6,0.72377,0.0007,3.74579]
[1777270235531,42.92,77783.64,39.6,0.72377,0.0007,3.74579]
[1777270235670,42.92,77786.12,39.6,0.72551,0.00069,3.73432]
[1777270236677,42.92,77785.93,39.6,0.72539,0.00069,3.73512]
[1777270237685,42.92,77786.41,39.6,0.72573,0.00069,3.73283]
[1777270238692,42.91,77785.89,39.6,0.72538,0.00069,3.73516]
[1777270239699,42.91,77786.3,39.6,0.72568,0.00069,3.7332]
[1777270240706,42.91,77786.65,39.6,0.72593,0.00069,3.73151]
[1777270241713,42.91,77786.02,39.6,0.7255,0.00069,3.73435]
[1777270242720,42.91,77786.45,39.6,0.72581,0.00069,3.73229]
[1777270243727,42.9,77786.15,39.6,0.72561,0.00069,3.7336]
[1777270244734,42.9,77786.55,39.6,0.7259,0.00069,3.73169]
[1777270246751,42.9,77786.04,39.6,0.72557,0.00069,3.7339]
[1777270247757,42.89,77786.58,39.6,0.72596,0.00069,3.73134]
[1777270248764,42.89,77786.49,39.6,0.7259,0.00069,3.73168]
[1777270249772,42.89,77786.67,39.6,0.72604,0.00069,3.73078]
[1777270250779,42.89,77785.9,39.6,0.72551,0.00069,3.73427]
[1777270252792,42.88,77785.65,39.6,0.72536,0.00069,3.73528]
[1777270253800,42.88,77786.01,39.6,0.72562,0.00069,3.73354]
[1777270254807,42.88,77786.31,39.6,0.72584,0.00069,3.73209]
[1777270255814,42.88,77786.06,39.6,0.72568,0.00069,3.73317]
[1777270256821,42.87,77786.33,39.6,0.72588,0.00069,3.73185]
[1777270258453,42.87,77786.33,39.6,0.72588,0.00069,3.73185]
[1777270258554,42.87,77786.39,39.6,0.72594,0.00069,3.73144]
[1777270258835,42.87,77786.71,39.6,0.72616,0.00069,3.72996]
[1777270260086,42.87,77786.71,39.6,0.72616,0.00069,3.72996]
[1777270260848,42.86,77789.91,39.6,0.7284,0.00069,3.71498]
[1777270261855,42.86,77791.03,39.6,0.72918,0.00069,3.7097]
[1777270263284,42.86,77791.43,39.6,0.72946,0.00069,3.70778]
[1777270263870,42.86,77791.07,39.6,0.72922,0.00069,3.70942]
[1777270264877,42.86,77792.2,39.6,0.73,0.00069,3.70409]
[1777270269911,42.85,77791.94,39.6,0.72986,0.00069,3.70508]
[1777270270919,42.85,77792.28,39.6,0.7301,0.00069,3.70345]
[1777270274382,42.85,77792.18,39.6,0.73004,0.00069,3.70383]
[1777270274591,42.85,77792.18,39.6,0.73004,0.00069,3.70383]
[1777270274624,42.84,77791.65,39.6,0.72969,0.00069,3.70622]
[1777270274947,42.84,77787.05,39.6,0.72651,0.00069,3.72763]
[1777270275954,42.84,77784.46,39.6,0.72472,0.0007,3.73952]
[1777270277969,42.84,77784.96,39.6,0.72509,0.0007,3.73707]
[1777270278976,42.84,77784.48,39.6,0.72477,0.0007,3.73921]
[1777270279983,42.83,77785.05,39.6,0.72517,0.0007,3.73651]
[1777270280989,42.83,77784.67,39.6,0.72492,0.0007,3.73819]
[1777270283861,42.83,77784.46,39.6,0.7248,0.0007,3.73902]
[1777270284011,42.82,77784.49,39.6,0.72483,0.0007,3.73881]
[1777270285018,42.82,77785.44,39.6,0.7255,0.0007,3.73435]
[1777270286711,42.82,77785.44,39.6,0.7255,0.0007,3.73435]
[1777270286738,42.82,77786.13,39.6,0.726,0.00069,3.73103]
[1777270287031,42.82,77783.32,39.6,0.72404,0.0007,3.74399]
[1777270288038,42.81,77782.03,39.6,0.72315,0.0007,3.74983]
[1777270289827,42.81,77782.25,39.6,0.72333,0.0007,3.74867]
[1777270290000,42.81,77782.25,39.6,0.72333,0.0007,3.74867]
[1777270290096,42.81,77782.25,39.6,0.72333,0.0007,3.74867]
[1777270290603,42.81,77777.72,39.6,0.72018,0.0007,3.76923]
[1777270291060,42.81,77770.95,39.6,0.71629,0.00071,3.77662]
[1777270294444,42.8,77770.97,39.6,0.71634,0.00071,3.7763]
[1777270294546,42.79,77771.21,39.6,0.71652,0.00071,3.77512]
[1777270294781,42.79,77771.21,39.6,0.71652,0.00071,3.77512]
[1777270295088,42.79,77764.01,39.6,0.71141,0.00072,3.80699]
[1777270297558,42.79,77764.2,39.6,0.71157,0.00072,3.80602]
[1777270297562,42.79,77764.2,39.6,0.71157,0.00072,3.80602]
[1777270297575,42.78,77766.26,39.6,0.71308,0.00071,3.79666]
[1777270298344,42.78,77766.26,39.6,0.71308,0.00071,3.79666]
[1777270298361,42.78,77766.26,39.6,0.71308,0.00071,3.79666]
[1777270298393,42.78,77766.26,39.6,0.71308,0.00071,3.79666]
[1777270298437,42.78,77768.36,39.6,0.71458,0.00071,3.78734]
[1777270299116,42.77,77775.0,39.6,0.71931,0.00071,3.7574]
[1777270299788,42.77,77775.0,39.6,0.71931,0.00071,3.7574]
[1777270300123,42.77,77775.31,39.6,0.71954,0.00071,3.7559]
[1777270301129,42.77,77775.62,39.6,0.71978,0.00071,3.7544]
[1777270302137,42.76,77775.98,39.6,0.72004,0.00071,3.75267]
[1777270303144,42.76,77775.34,39.6,0.71961,0.00071,3.75549]
[1777270303790,42.76,77775.34,39.6,0.71961,0.00071,3.75549]
[1777270304598,42.76,77775.34,39.6,0.71961,0.00071,3.75549]
[1777270304599,42.76,77775.34,39.6,0.71961,0.00071,3.75549]
[1777270304656,42.76,77775.34,39.6,0.71961,0.00071,3.75549]
[1777270304697,42.75,77775.64,39.6,0.71985,0.00071,3.75394]
[1777270304799,42.75,77775.64,39.6,0.71985,0.00071,3.75394]
[1777270305158,42.75,77770.56,39.6,0.71625,0.00071,3.77686]
[1777270306456,42.75,77770.56,39.6,0.71625,0.00071,3.77686]
[1777270306460,42.75,77770.56,39.6,0.71625,0.00071,3.77686]
[1777270306467,42.75,77766.7,39.6,0.71351,0.00071,3.79396]
[1777270308179,42.74,77767.84,39.6,0.71437,0.00071,3.78865]
[1777270309083,42.74,77767.84,39.6,0.71437,0.00071,3.78865]
[1777270309186,42.74,77766.64,39.6,0.71353,0.00071,3.79387]
[1777270310192,42.73,77764.88,39.6,0.71229,0.00072,3.80154]
[1777270311200,42.73,77764.02,39.6,0.71169,0.00072,3.80521]
[1777270312207,42.72,77764.56,39.6,0.7121,0.00072,3.8027]
[1777270313214,42.72,77763.23,39.6,0.71117,0.00072,3.80844]
[1777270314221,42.71,77763.86,39.6,0.71164,0.00072,3.80552]
[1777270316235,42.7,77763.27,39.6,0.71126,0.00072,3.80786]
[1777270317242,42.7,77762.86,39.6,0.71099,0.00072,3.80954]
[1777270320263,42.68,77763.17,39.6,0.71127,0.00072,3.80779]
[1777270321623,42.68,77762.66,39.6,0.71095,0.00072,3.80979]
[1777270322276,42.68,77763.01,39.6,0.7112,0.00072,3.80824]
[1777270323598,42.68,77763.01,39.6,0.7112,0.00072,3.80824]
[1777270323759,42.68,77763.01,39.6,0.7112,0.00072,3.80824]
[1777270323622,42.67,77763.53,39.6,0.71161,0.00072,3.8057]
[1777270324290,42.67,77760.05,39.6,0.70911,0.00072,3.821]
[1777270325298,42.66,77756.53,39.6,0.70658,0.00072,3.83624]
[1777270326305,42.66,77757.56,39.6,0.70734,0.00072,3.83166]
[1777270327312,42.65,77758.11,39.6,0.70776,0.00072,3.82917]
[1777270329620,42.64,77757.82,39.6,0.70762,0.00072,3.82999]
[1777270330333,42.64,77757.53,39.6,0.70741,0.00072,3.83125]
[1777270333354,42.62,77757.25,39.6,0.70728,0.00072,3.83203]
[1777270334360,42.62,77757.62,39.6,0.70757,0.00072,3.83027]
[1777270335367,42.61,77759.16,39.6,0.70871,0.00072,3.8234]
[1777270336375,42.61,77759.51,39.6,0.70899,0.00072,3.82173]
[1777270338389,42.6,77759.87,39.6,0.70929,0.00072,3.81988]
[1777270340337,42.6,77759.87,39.6,0.70929,0.00072,3.81988]
[1777270340370,42.6,77759.87,39.6,0.70929,0.00072,3.81988]
[1777270341827,42.58,77764.05,39.6,0.71237,0.00072,3.80102]
[1777270341859,42.58,77764.05,39.6,0.71237,0.00072,3.80102]
[1777270342417,42.58,77764.54,39.6,0.71274,0.00072,3.79872]
[1777270344433,42.57,77764.82,39.6,0.71298,0.00072,3.79723]
[1777270348250,42.56,77764.94,39.6,0.7131,0.00072,3.79645]
[1777270348269,42.56,77764.94,39.6,0.7131,0.00072,3.79645]
[1777270348291,42.56,77764.94,39.6,0.7131,0.00072,3.79645]
[1777270348362,42.56,77764.94,39.6,0.7131,0.00072,3.79645]
[1777270348366,42.56,77764.94,39.6,0.7131,0.00072,3.79645]
[1777270348523,42.56,77764.94,39.6,0.7131,0.00072,3.79645]
[1777270348698,42.56,77764.94,39.6,0.7131,0.00072,3.79645]
[1777270348799,42.54,77767.72,39.6,0.71516,0.00072,3.78361]
[1777270348854,42.54,77767.72,39.6,0.71516,0.00072,3.78361]
[1777270348856,42.54,77767.72,39.6,0.71516,0.00072,3.78361]
[1777270349262,42.54,77767.72,39.6,0.71516,0.00072,3.78361]
[1777270349468,42.54,77779.65,39.6,0.72364,0.00071,3.72928]
[1777270350508,42.54,77779.65,39.6,0.72364,0.00071,3.72928]
[1777270350824,42.54,77779.65,39.6,0.72364,0.00071,3.72928]
[1777270350828,42.54,77779.65,39.6,0.72364,0.00071,3.72928]
[1777270350561,42.54,77785.49,39.6,0.72777,0.0007,3.70192]
[1777270351077,42.54,77785.49,39.6,0.72777,0.0007,3.70192]
[1777270351189,42.54,77785.49,39.6,0.72777,0.0007,3.70192]
[1777270351410,42.54,77785.49,39.6,0.72777,0.0007,3.70192]
[1777270351482,42.53,77773.31,39.6,0.72011,0.00071,3.73473]
[1777270352489,42.53,77769.48,39.6,0.71738,0.00072,3.75206]
[1777270353496,42.52,77769.05,39.6,0.71709,0.00072,3.75389]
[1777270355510,42.51,77769.85,39.6,0.71771,0.00072,3.74999]
[1777270356517,42.51,77769.32,39.6,0.71735,0.00072,3.75224]
[1777270357524,42.5,77768.57,39.6,0.71684,0.00072,3.75549]
[1777270358531,42.5,77769.27,39.6,0.71736,0.00072,3.75218]
[1777270360545,42.49,77768.64,39.6,0.71695,0.00072,3.75474]
[1777270361552,42.48,77769.5,39.6,0.71759,0.00072,3.75071]
[1777270363566,42.47,77768.94,39.6,0.71724,0.00072,3.75295]
[1777270364572,42.47,77769.32,39.6,0.71753,0.00072,3.75109]
[1777270365206,42.47,77769.32,39.6,0.71753,0.00072,3.75109]
[1777270365580,42.46,77767.83,39.6,0.71648,0.00072,3.75769]
[1777270366587,42.46,77766.93,39.6,0.71586,0.00072,3.7616]
[1777270367594,42.45,77765.22,39.6,0.71465,0.00072,3.76914]
[1777270372630,42.42,77765.21,39.6,0.7148,0.00072,3.76823]
[1777270373637,42.41,77764.9,39.6,0.7146,0.00072,3.76946]
[1777270377835,42.4,77764.85,39.6,0.71464,0.00072,3.76921]
[1777270377839,42.4,77764.85,39.6,0.71464,0.00072,3.76921]
[1777270378338,42.39,77765.08,39.6,0.71483,0.00072,3.76802]
[1777270378672,42.39,77766.56,39.6,0.71592,0.00072,3.76119]
[1777270383706,42.36,77763.85,39.6,0.71409,0.00072,3.77263]
[1777270385721,42.35,77763.11,39.6,0.7136,0.00072,3.77564]
[1777270386875,42.34,77763.59,39.6,0.71397,0.00072,3.77332]
[1777270387734,42.34,77760.99,39.6,0.71211,0.00073,3.7848]
[1777270388742,42.33,77760.46,39.6,0.71176,0.00073,3.78699]
[1777270389749,42.33,77759.95,39.6,0.71141,0.00073,3.7891]
[1777270395791,42.29,77759.88,39.6,0.71152,0.00073,3.78842]
[1777270400304,42.27,77759.65,39.6,0.71143,0.00073,3.78895]
[1777270400440,42.27,77759.65,39.6,0.71143,0.00073,3.78895]
[1777270400446,42.27,77759.65,39.6,0.71143,0.00073,3.78895]
[1777270400844,42.27,77751.73,39.6,0.70567,0.00074,3.8237]
[1777270401071,42.27,77751.73,39.6,0.70567,0.00074,3.8237]
[1777270401833,42.26,77745.11,39.6,0.70081,0.00074,3.85215]
[1777270402841,42.25,77745.69,39.6,0.70126,0.00074,3.84952]
[1777270403683,42.25,77745.69,39.6,0.70126,0.00074,3.84952]
[1777270404855,42.24,77743.11,39.6,0.6994,0.00074,3.86024]
[1777270405862,42.24,77741.45,39.6,0.69819,0.00074,3.86714]
[1777270407876,42.22,77741.02,39.6,0.69792,0.00074,3.86867]
[1777270408883,42.22,77739.35,39.6,0.6967,0.00075,3.87557]
[1777270412344,42.21,77739.3,39.6,0.69672,0.00075,3.8755]
[1777270412446,42.2,77739.53,39.6,0.69775,0.00075,3.85146]
[1777270413062,42.2,77739.53,39.6,0.69775,0.00075,3.85146]
[1777270413401,42.2,77739.53,39.6,0.69775,0.00075,3.85146]
[1777270413474,42.19,77744.38,39.6,0.7014,0.00074,3.83063]
[1777270413918,42.19,77745.33,39.6,0.70213,0.00074,3.82641]
[1777270415530,42.19,77745.33,39.6,0.70213,0.00074,3.82641]
[1777270415622,42.18,77746.09,39.6,0.70272,0.00074,3.82299]
[1777270416906,42.17,77746.67,39.6,0.70319,0.00074,3.82022]
[1777270416939,42.17,77752.06,39.6,0.70718,0.00074,3.7967]
[1777270417946,42.17,77755.85,39.6,0.71,0.00074,3.77983]
[1777270419521,42.17,77755.85,39.6,0.71,0.00074,3.77983]
[1777270419620,42.16,77756.18,39.6,0.71026,0.00073,3.77825]
[1777270422351,42.16,77756.37,39.6,0.71042,0.00073,3.7773]
[1777270423857,42.14,77754.17,39.6,0.70887,0.00074,3.78663]
[1777270423987,42.14,77753.3,39.6,0.70823,0.00074,3.79048]
[1777270425485,42.14,77753.3,39.6,0.70823,0.00074,3.79048]
[1777270426101,42.14,77753.29,39.6,0.70824,0.00074,3.7904]
[1777270426203,42.13,77749.76,39.6,0.70565,0.00074,3.80581]
[1777270427009,42.13,77746.5,39.6,0.70325,0.00074,3.81985]
[1777270432047,42.1,77745.42,39.6,0.70257,0.00075,3.8238]
[1777270434061,42.09,77746.16,39.6,0.70317,0.00074,3.82031]
[1777270435620,42.08,77745.82,39.6,0.70294,0.00074,3.82165]
[1777270435925,42.08,77745.82,39.6,0.70294,0.00074,3.82165]
[1777270437082,42.07,77746.64,39.6,0.7036,0.00074,3.81782]
[1777270438662,42.07,77746.64,39.6,0.7036,0.00074,3.81782]
[1777270439532,42.07,77746.36,39.6,0.70341,0.00074,3.8189]
[1777270439620,42.06,77748.52,39.6,0.70504,0.00074,3.80935]
[1777270440103,42.06,77750.57,39.6,0.70659,0.00074,3.80024]
[1777270441109,42.05,77750.9,39.6,0.70685,0.00074,3.79866]
[1777270443806,42.05,77750.94,39.6,0.7069,0.00074,3.79837]
[1777270443908,42.04,77750.94,39.6,0.70694,0.00074,3.79813]
[1777270444132,42.04,77752.12,39.6,0.70781,0.00074,3.79292]
[1777270445139,42.04,77752.38,39.6,0.70802,0.00074,3.79165]
[1777270447153,42.03,77755.28,39.6,0.7102,0.00074,3.77854]
[1777270448160,42.02,77755.89,39.6,0.71067,0.00074,3.77571]
[1777270451483,42.02,77755.96,39.6,0.71074,0.00074,3.7753]
[1777270451940,42.01,77756.2,39.6,0.71095,0.00074,3.77402]
[1777270452760,42.01,77756.2,39.6,0.71095,0.00074,3.77402]
[1777270452802,42.01,77756.2,39.6,0.71095,0.00074,3.77402]
[1777270452826,42.01,77756.28,39.6,0.71102,0.00074,3.77357]
[1777270453195,42.0,77754.18,39.6,0.70949,0.00074,3.78284]
[1777270454234,42.0,77754.18,39.6,0.70949,0.00074,3.78284]
[1777270454473,42.0,77752.67,39.6,0.70839,0.00074,3.78945]
[1777270455209,42.0,77748.79,39.6,0.70553,0.00074,3.80645]
[1777270455947,42.0,77748.79,39.6,0.70553,0.00074,3.80645]
[1777270456216,41.99,77747.35,39.6,0.70448,0.00074,3.81264]
[1777270457830,41.99,77747.35,39.6,0.70448,0.00074,3.81264]
[1777270457833,41.99,77747.35,39.6,0.70448,0.00074,3.81264]
[1777270457919,41.98,77746.96,39.6,0.70423,0.00075,3.81409]
[1777270458230,41.98,77747.7,39.6,0.70478,0.00074,3.81085]
[1777270459236,41.98,77748.25,39.6,0.70521,0.00074,3.80832]
[1777270460244,41.97,77748.86,39.6,0.70569,0.00074,3.80552]
[1777270462638,41.97,77748.79,39.6,0.70566,0.00074,3.8057]
[1777270464272,41.95,77749.34,39.6,0.70613,0.00074,3.80292]
[1777270466286,41.95,77749.71,39.6,0.70644,0.00074,3.80105]
[1777270472328,41.92,77749.77,39.6,0.70748,0.00075,3.77686]
[1777270473335,41.91,77749.23,39.6,0.7071,0.00075,3.77913]
[1777270474342,41.91,77749.63,39.6,0.70741,0.00075,3.77726]
[1777270479376,41.89,77751.08,39.6,0.70858,0.00075,3.77029]
[1777270481972,41.89,77751.12,39.6,0.70863,0.00075,3.77001]
[1777270483409,41.88,77750.2,39.6,0.70799,0.00075,3.77381]
[1777270484413,41.87,77750.67,39.6,0.70836,0.00075,3.77162]
[1777270486427,41.86,77749.2,39.6,0.7073,0.00075,3.77794]
[1777270487433,41.86,77747.62,39.6,0.70613,0.00075,3.78482]
[1777270488442,41.86,77747.93,39.6,0.70638,0.00075,3.78335]
[1777270489448,41.85,77748.44,39.6,0.70678,0.00075,3.78098]
[1777270491462,41.84,77748.88,39.6,0.70715,0.00075,3.77882]
[1777270493448,41.84,77748.86,39.6,0.70715,0.00075,3.77881]
[1777270493476,41.84,77748.04,39.6,0.70655,0.00075,3.78233]
[1777270494483,41.83,77747.47,39.6,0.70614,0.00075,3.78474]
[1777270498513,41.82,77747.0,39.6,0.70587,0.00075,3.78638]
[1777270499517,41.81,77747.4,39.6,0.70618,0.00075,3.7845]
[1777270500525,41.81,77746.99,39.6,0.70589,0.00075,3.78621]
[1777270501587,41.81,77746.99,39.6,0.70589,0.00075,3.78621]
[1777270501636,41.81,77746.99,39.6,0.70589,0.00075,3.78621]
[1777270501663,41.81,77746.99,39.6,0.70589,0.00075,3.78621]
[1777270501773,41.81,77746.99,39.6,0.70589,0.00075,3.78621]
[1777270501793,41.8,77745.37,39.6,0.7047,0.00075,3.79323]
[1777270501992,41.8,77745.37,39.6,0.7047,0.00075,3.79323]
[1777270502541,41.8,77736.16,39.6,0.69776,0.00076,3.83304]
[1777270503548,41.79,77733.95,39.6,0.6961,0.00076,3.84231]
[1777270504555,41.79,77734.27,39.6,0.69637,0.00076,3.8408]
[1777270505563,41.78,77733.83,39.6,0.69606,0.00076,3.84253]
[1777270506679,41.78,77733.83,39.6,0.69606,0.00076,3.84253]
[1777270506738,41.77,77734.07,39.6,0.69627,0.00076,3.84137]
[1777270508887,41.77,77733.93,39.6,0.69619,0.00076,3.84182]
[1777270510597,41.75,77726.4,39.6,0.69049,0.00077,3.87307]
[1777270511604,41.75,77725.45,39.6,0.68979,0.00077,3.87687]
[1777270512611,41.74,77725.8,39.6,0.69008,0.00077,3.87529]
[1777270513618,41.74,77727.04,39.6,0.69106,0.00077,3.87]
[1777270515067,41.73,77726.85,39.6,0.69094,0.00077,3.87066]
[1777270515503,41.73,77726.85,39.6,0.69094,0.00077,3.87066]
[1777270515632,41.72,77723.36,39.6,0.68827,0.00077,3.88496]
[1777270516639,41.72,77722.56,39.6,0.68768,0.00077,3.88811]
[1777270517683,41.72,77722.56,39.6,0.68768,0.00077,3.88811]
[1777270518519,41.71,77722.79,39.6,0.68788,0.00077,3.88706]
[1777270518653,41.71,77719.61,39.6,0.68544,0.00077,3.89993]
[1777270519602,41.71,77719.61,39.6,0.68544,0.00077,3.89993]
[1777270519660,41.7,77718.85,39.6,0.68487,0.00078,3.90291]
[1777270520667,41.7,77718.31,39.6,0.68447,0.00078,3.90498]
[1777270521812,41.68,77719.75,39.6,0.68564,0.00078,3.89888]
[1777270523524,41.68,77719.64,39.6,0.68555,0.00078,3.89933]
[1777270523688,41.68,77717.0,39.6,0.68353,0.00078,3.90988]
[1777270525701,41.67,77716.58,39.6,0.68325,0.00078,3.91132]
[1777270526709,41.66,77714.13,39.6,0.68137,0.00078,3.92101]
[1777270528596,41.65,77714.28,39.6,0.68151,0.00078,3.92029]
[1777270528722,41.65,77713.33,39.6,0.68079,0.00078,3.92395]
[1777270529730,41.64,77709.85,39.6,0.67809,0.00078,3.9376]
[1777270530736,41.64,77709.3,39.6,0.67768,0.00078,3.93964]
[1777270531744,41.63,77709.17,39.6,0.67839,0.00079,3.91727]
[1777270533758,41.62,77708.22,39.6,0.67769,0.00079,3.92076]
[1777270534170,41.62,77708.22,39.6,0.67769,0.00079,3.92076]
[1777270535772,41.61,77709.42,39.6,0.67868,0.00079,3.9158]
[1777270536848,41.61,77709.42,39.6,0.67868,0.00079,3.9158]
[1777270536860,41.61,77709.42,39.6,0.67868,0.00079,3.9158]
[1777270537025,41.61,77709.42,39.6,0.67868,0.00079,3.9158]
[1777270536927,41.59,77709.33,39.6,0.67865,0.00079,3.91592]
[1777270537526,41.59,77709.33,39.6,0.67865,0.00079,3.91592]
[1777270537907,41.59,77709.33,39.6,0.67865,0.00079,3.91592]
[1777270537909,41.59,77709.33,39.6,0.67865,0.00079,3.91592]
[1777270538026,41.59,77709.33,39.6,0.67865,0.00079,3.91592]
[1777270537939,41.59,77712.99,39.6,0.68156,0.00078,3.90125]
[1777270538847,41.59,77712.99,39.6,0.68156,0.00078,3.90125]
[1777270538884,41.58,77718.57,39.6,0.68595,0.00078,3.87857]
[1777270539800,41.58,77720.47,39.6,0.68743,0.00078,3.87079]
[1777270541815,41.56,77719.53,39.6,0.68677,0.00078,3.87426]
[1777270544837,41.55,77720.3,39.6,0.68745,0.00078,3.8707]
[1777270545774,41.55,77720.3,39.6,0.68745,0.00078,3.8707]
[1777270545895,41.55,77720.3,39.6,0.68745,0.00078,3.8707]
[1777270545996,41.54,77720.64,39.6,0.68773,0.00078,3.86917]
[1777270546850,41.54,77721.1,39.6,0.68812,0.00078,3.86714]
[1777270548681,41.54,77721.1,39.6,0.68812,0.00078,3.86714]
[1777270549040,41.52,77721.87,39.6,0.68877,0.00078,3.86369]
[1777270549871,41.52,77722.03,39.6,0.68892,0.00078,3.86289]
[1777270555913,41.48,77722.86,39.6,0.68971,0.00078,3.85864]
[1777270557298,41.48,77722.86,39.6,0.68971,0.00078,3.85864]
[1777270557303,41.48,77722.86,39.6,0.68971,0.00078,3.85864]
[1777270557328,41.48,77722.86,39.6,0.68971,0.00078,3.85864]
[1777270557388,41.48,77722.86,39.6,0.68971,0.00078,3.85864]
[1777270557449,41.48,77722.86,39.6,0.68971,0.00078,3.85864]
[1777270557930,41.47,77726.15,39.6,0.69232,0.00078,3.84459]
[1777270558937,41.46,77728.65,39.6,0.69428,0.00077,3.83388]
[1777270559944,41.46,77729.49,39.6,0.69495,0.00077,3.83016]
[1777270561958,41.45,77730.13,39.6,0.6955,0.00077,3.82715]
[1777270562965,41.44,77729.35,39.6,0.69492,0.00077,3.83034]
[1777270565064,41.43,77729.57,39.6,0.69514,0.00077,3.82912]
[1777270567518,41.42,77729.84,39.6,0.6954,0.00077,3.82768]
[1777270569006,41.4,77729.21,39.6,0.69496,0.00077,3.83009]
[1777270571021,41.39,77728.75,39.6,0.69466,0.00077,3.83177]
[1777270572160,41.39,77728.69,39.6,0.69464,0.00077,3.83189]
[1777270573035,41.38,77729.49,39.6,0.69528,0.00077,3.82833]
[1777270573064,41.38,77729.49,39.6,0.69528,0.00077,3.82833]
[1777270573143,41.38,77729.49,39.6,0.69528,0.00077,3.82833]
[1777270574041,41.37,77729.98,39.6,0.69569,0.00077,3.82609]
[1777270575049,41.37,77729.72,39.6,0.69551,0.00077,3.82707]
[1777270576055,41.36,77730.84,39.6,0.6964,0.00077,3.82213]
[1777270580221,41.35,77731.0,39.6,0.69657,0.00077,3.82117]
[1777270580255,41.35,77731.0,39.6,0.69657,0.00077,3.82117]
[1777270580715,41.35,77731.0,39.6,0.69657,0.00077,3.82117]
[1777270580817,41.34,77731.13,39.6,0.69672,0.00077,3.82034]
[1777270581090,41.33,77732.36,39.6,0.6977,0.00077,3.8149]
[1777270584112,41.32,77733.4,39.6,0.69857,0.00077,3.81001]
[1777270586780,41.31,77733.44,39.6,0.69862,0.00077,3.80971]
[1777270586788,41.31,77733.44,39.6,0.69862,0.00077,3.80971]
[1777270586796,41.31,77733.44,39.6,0.69862,0.00077,3.80971]
[1777270586878,41.3,77733.88,39.6,0.699,0.00077,3.80755]
[1777270587077,41.3,77733.88,39.6,0.699,0.00077,3.80755]
[1777270588140,41.3,77734.5,39.6,0.6995,0.00077,3.80472]
[1777270589965,41.3,77734.5,39.6,0.6995,0.00077,3.80472]
[1777270589985,41.29,77737.4,39.6,0.70177,0.00077,3.79179]
[1777270590261,41.29,77737.4,39.6,0.70177,0.00077,3.79179]
[1777270590899,41.29,77737.4,39.6,0.70177,0.00077,3.79179]
[1777270590961,41.29,77737.4,39.6,0.70177,0.00077,3.79179]
[1777270591001,41.29,77738.39,39.6,0.70343,0.00077,3.76396]
[1777270591282,41.29,77738.39,39.6,0.70343,0.00077,3.76396]
[1777270591325,41.29,77744.47,39.6,0.7081,0.00076,3.73679]
[1777270592168,41.28,77746.36,39.6,0.70956,0.00076,3.72816]
[1777270593605,41.28,77748.86,39.6,0.71147,0.00076,3.71671]
[1777270595079,41.28,77748.86,39.6,0.71147,0.00076,3.71671]
[1777270594183,41.28,77751.41,39.6,0.71342,0.00076,3.70497]
[1777270595453,41.28,77750.87,39.6,0.71302,0.00076,3.7074]
[1777270597203,41.27,77750.66,39.6,0.71287,0.00076,3.70825]
[1777270598263,41.27,77750.66,39.6,0.71287,0.00076,3.70825]
[1777270598281,41.27,77750.66,39.6,0.71287,0.00076,3.70825]
[1777270598567,41.27,77750.66,39.6,0.71287,0.00076,3.70825]
[1777270598668,41.27,77750.56,39.6,0.71281,0.00076,3.70866]
[1777270599554,41.27,77750.56,39.6,0.71281,0.00076,3.70866]
[1777270599569,41.27,77746.36,39.6,0.70962,0.00076,3.72777]
[1777270600224,41.26,77741.66,39.6,0.70604,0.00077,3.74887]
[1777270601232,41.26,77739.78,39.6,0.70461,0.00077,3.75717]
[1777270602239,41.26,77740.34,39.6,0.70506,0.00077,3.75459]
[1777270603246,41.25,77739.83,39.6,0.70468,0.00077,3.75677]
[1777270604252,41.25,77740.16,39.6,0.70495,0.00077,3.7552]
[1777270606072,41.25,77740.16,39.6,0.70495,0.00077,3.7552]
[1777270605260,41.25,77740.4,39.6,0.70515,0.00077,3.75404]
[1777270606289,41.25,77740.4,39.6,0.70515,0.00077,3.75404]
[1777270606521,41.25,77740.4,39.6,0.70515,0.00077,3.75404]
[1777270606591,41.24,77741.19,39.6,0.70577,0.00077,3.75042]
[1777270607526,41.24,77746.31,39.6,0.70971,0.00076,3.72726]
[1777270608282,41.24,77748.53,39.6,0.71141,0.00076,3.71708]
[1777270609893,41.24,77748.53,39.6,0.71141,0.00076,3.71708]
[1777270609907,41.24,77748.53,39.6,0.71141,0.00076,3.71708]
[1777270609941,41.23,77748.94,39.6,0.71174,0.00076,3.71508]
[1777270610296,41.23,77748.05,39.6,0.71106,0.00076,3.71915]
[1777270611304,41.23,77746.64,39.6,0.71,0.00076,3.72551]
[1777270612311,41.23,77744.93,39.6,0.7087,0.00076,3.7332]
[1777270613317,41.23,77743.48,39.6,0.70761,0.00077,3.73967]
[1777270614324,41.22,77743.81,39.6,0.70787,0.00077,3.73811]
[1777270616340,41.22,77743.54,39.6,0.70769,0.00077,3.73917]
[1777270617345,41.21,77744.1,39.6,0.70813,0.00077,3.73657]
[1777270619360,41.21,77743.5,39.6,0.7077,0.00077,3.73912]
[1777270620377,41.21,77743.5,39.6,0.7077,0.00077,3.73912]
[1777270620385,41.21,77743.5,39.6,0.7077,0.00077,3.73912]
[1777270620850,41.21,77743.5,39.6,0.7077,0.00077,3.73912]
[1777270620918,41.21,77743.5,39.6,0.7077,0.00077,3.73912]
[1777270620952,41.2,77744.23,39.6,0.70828,0.00077,3.73568]
[1777270621379,41.2,77747.59,39.6,0.71085,0.00076,3.72042]
[1777270622768,41.2,77747.59,39.6,0.71085,0.00076,3.72042]
[1777270622774,41.2,77747.59,39.6,0.71085,0.00076,3.72042]
[1777270622800,41.2,77747.59,39.6,0.71085,0.00076,3.72042]
[1777270622862,41.2,77747.59,39.6,0.71085,0.00076,3.72042]
[1777270622864,41.2,77747.59,39.6,0.71085,0.00076,3.72042]
[1777270622869,41.2,77748.04,39.6,0.7112,0.00076,3.7183]
[1777270623113,41.2,77748.04,39.6,0.7112,0.00076,3.7183]
[1777270623251,41.2,77748.04,39.6,0.7112,0.00076,3.7183]
[1777270623302,41.2,77748.04,39.6,0.7112,0.00076,3.7183]
[1777270623387,41.2,77749.69,39.6,0.71247,0.00076,3.71068]
[1777270624114,41.2,77749.69,39.6,0.71247,0.00076,3.71068]
[1777270624394,41.2,77750.6,39.6,0.71317,0.00076,3.70644]
[1777270625761,41.2,77750.6,39.6,0.71317,0.00076,3.70644]
[1777270625809,41.2,77750.6,39.6,0.71317,0.00076,3.70644]
[1777270626116,41.2,77749.48,39.6,0.71233,0.00076,3.71154]
[1777270626139,41.2,77749.48,39.6,0.71233,0.00076,3.71154]
[1777270626306,41.2,77749.48,39.6,0.71233,0.00076,3.71154]
[1777270626836,41.2,77749.48,39.6,0.71233,0.00076,3.71154]
[1777270626837,41.2,77749.48,39.6,0.71233,0.00076,3.71154]
[1777270626905,41.19,77749.84,39.6,0.71261,0.00076,3.70984]
[1777270627415,41.19,77750.41,39.6,0.71305,0.00076,3.70716]
[1777270628422,41.19,77749.84,39.6,0.71262,0.00076,3.70973]
[1777270629119,41.19,77749.84,39.6,0.71262,0.00076,3.70973]
[1777270629430,41.19,77749.88,39.6,0.71266,0.00076,3.7095]
[1777270630437,41.19,77749.63,39.6,0.71248,0.00076,3.71059]
[1777270631443,41.18,77749.9,39.6,0.7127,0.00076,3.7093]
[1777270632451,41.18,77749.52,39.6,0.71242,0.00076,3.711]
[1777270633458,41.18,77749.8,39.6,0.71264,0.00076,3.70966]
[1777270635752,41.18,77749.67,39.6,0.71255,0.00076,3.7102]
[1777270635821,41.18,77749.67,39.6,0.71255,0.00076,3.7102]
[1777270635884,41.18,77749.23,39.6,0.71222,0.00076,3.71217]
[1777270636481,41.18,77759.24,39.6,0.7198,0.00075,3.66554]
[1777270637129,41.18,77759.24,39.6,0.7198,0.00075,3.66554]
[1777270637488,41.17,77760.18,39.6,0.72051,0.00075,3.66109]
[1777270638845,41.17,77760.18,39.6,0.72051,0.00075,3.66109]
[1777270639070,41.17,77760.18,39.6,0.72051,0.00075,3.66109]
[1777270639124,41.17,77760.18,39.6,0.72051,0.00075,3.66109]
[1777270639133,41.17,77760.18,39.6,0.72051,0.00075,3.66109]
[1777270638889,41.17,77763.19,39.6,0.72276,0.00075,3.64679]
[1777270639324,41.17,77763.19,39.6,0.72276,0.00075,3.64679]
[1777270639416,41.17,77763.19,39.6,0.72276,0.00075,3.64679]
[1777270639723,41.17,77763.19,39.6,0.72276,0.00075,3.64679]
[1777270639727,41.17,77763.19,39.6,0.72276,0.00075,3.64679]
[1777270639823,41.17,77763.19,39.6,0.72276,0.00075,3.64679]
[1777270639830,41.17,77763.19,39.6,0.72276,0.00075,3.64679]
[1777270639833,41.17,77763.19,39.6,0.72276,0.00075,3.64679]
[1777270639945,41.17,77770.29,39.6,0.72805,0.00074,3.61269]
[1777270640198,41.17,77770.29,39.6,0.72805,0.00074,3.61269]
[1777270640524,41.17,77770.29,39.6,0.72805,0.00074,3.61269]
[1777270640999,41.17,77770.29,39.6,0.72805,0.00074,3.61269]
[1777270641130,41.17,77768.59,39.6,0.72679,0.00074,3.62088]
[1777270641521,41.17,77765.09,39.6,0.72419,0.00075,3.63769]
[1777270642527,41.17,77764.11,39.6,0.72346,0.00075,3.64238]
[1777270644133,41.17,77764.43,39.6,0.7237,0.00075,3.64079]
[1777270644948,41.17,77764.43,39.6,0.7237,0.00075,3.64079]
[1777270647563,41.17,77766.92,39.6,0.72558,0.00074,3.62874]
[1777270648478,41.17,77766.92,39.6,0.72558,0.00074,3.62874]
[1777270648554,41.17,77766.92,39.6,0.72558,0.00074,3.62874]
[1777270648555,41.17,77766.92,39.6,0.72558,0.00074,3.62874]
[1777270648584,41.17,77766.92,39.6,0.72558,0.00074,3.62874]
[1777270648670,41.17,77766.92,39.6,0.72558,0.00074,3.62874]
[1777270649100,41.17,77766.92,39.6,0.72558,0.00074,3.62874]
[1777270648685,41.17,77768.88,39.6,0.72703,0.00074,3.6193]
[1777270649247,41.17,77768.88,39.6,0.72703,0.00074,3.6193]
[1777270649248,41.17,77768.88,39.6,0.72703,0.00074,3.6193]
[1777270649258,41.17,77768.88,39.6,0.72703,0.00074,3.6193]
[1777270649605,41.17,77768.88,39.6,0.72703,0.00074,3.6193]
[1777270649706,41.16,77769.72,39.6,0.72767,0.00074,3.61513]
[1777270651140,41.16,77769.03,39.6,0.72717,0.00074,3.61837]
[1777270651590,41.16,77767.03,39.6,0.72667,0.00075,3.60396]
[1777270652598,41.15,77765.82,39.6,0.72579,0.00075,3.60968]
[1777270657633,41.14,77765.68,39.6,0.72576,0.00075,3.60983]
[1777270661151,41.13,77766.96,39.6,0.72676,0.00075,3.60335]
[1777270662152,41.12,77765.79,39.6,0.7259,0.00075,3.6089]
[1777270662668,41.12,77766.12,39.6,0.72617,0.00075,3.6072]
[1777270663767,41.12,77766.12,39.6,0.72617,0.00075,3.6072]
[1777270663776,41.12,77766.34,39.6,0.72635,0.00075,3.60604]
[1777270664681,41.12,77767.34,39.6,0.72711,0.00075,3.60111]
[1777270665689,41.11,77766.57,39.6,0.72655,0.00075,3.60473]
[1777270668260,41.11,77767.09,39.6,0.72695,0.00075,3.60212]
[1777270668407,41.11,77767.09,39.6,0.72695,0.00075,3.60212]
[1777270668513,41.11,77767.09,39.6,0.72695,0.00075,3.60212]
[1777270668710,41.11,77773.62,39.6,0.73181,0.00074,3.5703]
[1777270669717,41.11,77776.93,39.6,0.73425,0.00074,3.55398]
[1777270670724,41.11,77776.22,39.6,0.73373,0.00074,3.55749]
[1777270671731,41.11,77773.65,39.6,0.73183,0.00074,3.57015]
[1777270673599,41.11,77773.43,39.6,0.73167,0.00074,3.57123]
[1777270673745,41.11,77773.38,39.6,0.73163,0.00074,3.57148]
[1777270674752,41.11,77774.02,39.6,0.7321,0.00074,3.56833]
[1777270678426,41.11,77774.33,39.6,0.73233,0.00074,3.56681]
[1777270678427,41.11,77774.33,39.6,0.73233,0.00074,3.56681]
[1777270678635,41.11,77774.33,39.6,0.73233,0.00074,3.56681]
[1777270678748,41.11,77774.33,39.6,0.73233,0.00074,3.56681]
[1777270678765,41.11,77774.33,39.6,0.73233,0.00074,3.56681]
[1777270678783,41.11,77774.33,39.6,0.73233,0.00074,3.56681]
[1777270678973,41.11,77781.43,39.6,0.73755,0.00073,3.53161]
[1777270679438,41.11,77781.43,39.6,0.73755,0.00073,3.53161]
[1777270679787,41.11,77783.47,39.6,0.73904,0.00073,3.5214]
[1777270681173,41.11,77785.57,39.6,0.74057,0.00073,3.51084]
[1777270681801,41.11,77786.52,39.6,0.74126,0.00073,3.50605]
[1777270684522,41.11,77786.0,39.6,0.74089,0.00073,3.50867]
[1777270684822,41.11,77786.32,39.6,0.74112,0.00073,3.50706]
[1777270686200,41.11,77786.25,39.6,0.74107,0.00073,3.50741]
[1777270686208,41.11,77786.25,39.6,0.74107,0.00073,3.50741]
[1777270686221,41.11,77786.25,39.6,0.74107,0.00073,3.50741]
[1777270686293,41.11,77786.25,39.6,0.74107,0.00073,3.50741]
[1777270686836,41.11,77792.46,39.6,0.74556,0.00072,3.47588]
[1777270689616,41.11,77792.72,39.6,0.74575,0.00072,3.47455]
[1777270689856,41.11,77792.63,39.6,0.74568,0.00072,3.47501]
[1777270690651,41.11,77792.63,39.6,0.74568,0.00072,3.47501]
[1777270690679,41.11,77792.63,39.6,0.74568,0.00072,3.47501]
[1777270690742,41.11,77792.63,39.6,0.74568,0.00072,3.47501]
[1777270690802,41.11,77792.63,39.6,0.74568,0.00072,3.47501]
[1777270691184,41.11,77799.14,39.6,0.75034,0.00071,3.44153]
[1777270691871,41.11,77798.39,39.6,0.74981,0.00071,3.44541]
[1777270693007,41.11,77798.39,39.6,0.74981,0.00071,3.44541]
[1777270693027,41.11,77797.5,39.6,0.74917,0.00071,3.45]
[1777270693305,41.11,77797.5,39.6,0.74917,0.00071,3.45]
[1777270693885,41.11,77799.27,39.6,0.75044,0.00071,3.44085]
[1777270696326,41.1,77798.87,39.6,0.75018,0.00071,3.44269]
[1777270696502,41.1,77798.87,39.6,0.75018,0.00071,3.44269]
[1777270697913,41.1,77799.94,39.6,0.75098,0.00071,3.43693]
[1777270698919,41.09,77804.2,39.6,0.75401,0.00071,3.41465]
[1777270700761,41.09,77804.61,39.6,0.75432,0.00071,3.41239]
[1777270700979,41.09,77804.61,39.6,0.75432,0.00071,3.41239]
[1777270701081,41.09,77809.32,39.6,0.75766,0.0007,3.38749]
[1777270701941,41.09,77810.55,39.6,0.75852,0.0007,3.381]
[1777270703900,41.09,77810.62,39.6,0.75858,0.0007,3.38058]
[1777270703904,41.09,77810.62,39.6,0.75858,0.0007,3.38058]
[1777270703955,41.08,77811.23,39.6,0.75901,0.0007,3.3773]
[1777270704229,41.08,77811.23,39.6,0.75901,0.0007,3.3773]
[1777270704233,41.08,77811.23,39.6,0.75901,0.0007,3.3773]
[1777270704265,41.08,77811.23,39.6,0.75901,0.0007,3.3773]
[1777270704378,41.08,77811.23,39.6,0.75901,0.0007,3.3773]
[1777270704597,41.08,77811.23,39.6,0.75901,0.0007,3.3773]
[1777270704599,41.08,77811.23,39.6,0.75901,0.0007,3.3773]
[1777270705026,41.08,77811.23,39.6,0.75901,0.0007,3.3773]
[1777270705041,41.08,77811.23,39.6,0.75901,0.0007,3.3773]
[1777270705073,41.08,77804.94,39.6,0.7546,0.00071,3.4103]
[1777270705969,41.08,77804.05,39.6,0.75397,0.00071,3.41495]
[1777270707982,41.08,77803.46,39.6,0.75358,0.00071,3.41786]
[1777270708448,41.08,77803.46,39.6,0.75358,0.00071,3.41786]
[1777270709156,41.08,77803.46,39.6,0.75358,0.00071,3.41786]
[1777270709158,41.08,77803.46,39.6,0.75358,0.00071,3.41786]
[1777270708990,41.08,77803.36,39.6,0.75352,0.00071,3.4183]
[1777270709997,41.07,77803.45,39.6,0.75359,0.00071,3.41774]
[1777270711463,41.07,77804.33,39.6,0.75529,0.00071,3.3884]
[1777270711513,41.07,77804.33,39.6,0.75529,0.00071,3.3884]
[1777270712013,41.07,77809.01,39.6,0.75861,0.0007,3.36367]
[1777270712213,41.07,77809.01,39.6,0.75861,0.0007,3.36367]
[1777270713018,41.07,77811.0,39.6,0.76002,0.0007,3.35307]
[1777270714025,41.07,77809.16,39.6,0.75873,0.0007,3.36277]
[1777270717046,41.06,77810.2,39.6,0.75947,0.0007,3.35715]
[1777270719115,41.06,77809.91,39.6,0.75928,0.0007,3.35864]
[1777270720067,41.06,77811.73,39.6,0.76057,0.0007,3.34888]
[1777270722082,41.06,77811.11,39.6,0.76014,0.0007,3.35211]
[1777270724096,41.06,77813.42,39.6,0.76177,0.0007,3.33974]
[1777270724434,41.06,77813.42,39.6,0.76177,0.0007,3.33974]
[1777270727117,41.05,77815.35,39.6,0.76313,0.0007,3.32934]
[1777270729574,41.05,77815.19,39.6,0.76303,0.0007,3.33016]
[1777270730193,41.05,77815.19,39.6,0.76303,0.0007,3.33016]
[1777270730200,41.05,77815.19,39.6,0.76303,0.0007,3.33016]
[1777270730216,41.05,77815.19,39.6,0.76303,0.0007,3.33016]
[1777270730138,41.05,77814.38,39.6,0.76246,0.0007,3.33446]
[1777270730775,41.05,77814.38,39.6,0.76246,0.0007,3.33446]
[1777270731145,41.05,77813.09,39.6,0.76156,0.0007,3.34133]
[1777270732152,41.05,77814.67,39.6,0.76267,0.0007,3.33285]
[1777270732826,41.05,77814.67,39.6,0.76267,0.0007,3.33285]
[1777270733159,41.05,77817.63,39.6,0.76474,0.00069,3.31699]
[1777270739201,41.05,77817.58,39.6,0.76471,0.00069,3.31721]
[1777270740208,41.05,77817.04,39.6,0.76433,0.0007,3.3201]
[1777270740497,41.05,77817.04,39.6,0.76433,0.0007,3.3201]
[1777270741626,41.05,77817.18,39.6,0.76443,0.00069,3.31934]
[1777270742221,41.05,77814.08,39.6,0.76227,0.0007,3.3359]
[1777270743229,41.05,77813.23,39.6,0.76168,0.0007,3.34041]
[1777270744236,41.05,77809.79,39.6,0.75927,0.0007,3.35865]
[1777270745800,41.05,77809.79,39.6,0.75927,0.0007,3.35865]
[1777270745867,41.05,77809.79,39.6,0.75927,0.0007,3.35865]
[1777270745925,41.05,77809.79,39.6,0.75927,0.0007,3.35865]
[1777270745933,41.05,77809.79,39.6,0.75927,0.0007,3.35865]
[1777270746026,41.04,77809.04,39.6,0.75875,0.0007,3.36257]
[1777270746521,41.04,77809.04,39.6,0.75875,0.0007,3.36257]
[1777270746620,41.04,77802.91,39.6,0.75442,0.00071,3.3948]
[1777270747257,41.04,77799.4,39.6,0.75193,0.00071,3.41305]
[1777270748263,41.04,77800.1,39.6,0.75244,0.00071,3.40931]
[1777270750278,41.03,77800.68,39.6,0.75288,0.00071,3.40611]
[1777270751285,41.03,77802.06,39.6,0.75387,0.00071,3.39882]
[1777270752292,41.03,77801.33,39.6,0.75336,0.00071,3.40256]
[1777270754229,41.03,77800.55,39.6,0.75283,0.00071,3.40646]
[1777270755846,41.03,77800.55,39.6,0.75283,0.00071,3.40646]
[1777270755871,41.03,77800.55,39.6,0.75283,0.00071,3.40646]
[1777270755906,41.03,77800.55,39.6,0.75283,0.00071,3.40646]
[1777270756093,41.03,77800.55,39.6,0.75283,0.00071,3.40646]
[1777270756101,41.03,77800.55,39.6,0.75283,0.00071,3.40646]
[1777270756152,41.03,77800.55,39.6,0.75283,0.00071,3.40646]
[1777270756154,41.03,77800.55,39.6,0.75283,0.00071,3.40646]
[1777270756156,41.02,77800.9,39.6,0.75309,0.00071,3.40455]
[1777270756296,41.02,77800.9,39.6,0.75309,0.00071,3.40455]
[1777270756325,41.02,77800.9,39.6,0.75309,0.00071,3.40455]
[1777270757259,41.02,77810.39,39.6,0.75982,0.0007,3.3545]
[1777270758260,41.02,77811.89,39.6,0.76088,0.0007,3.34648]
[1777270758334,41.02,77812.94,39.6,0.76162,0.0007,3.34086]
[1777270760066,41.02,77811.93,39.6,0.76092,0.0007,3.34621]
[1777270761243,41.02,77811.93,39.6,0.76092,0.0007,3.34621]
[1777270760350,41.02,77812.95,39.6,0.76164,0.0007,3.34075]
[1777270762274,41.02,77812.95,39.6,0.76164,0.0007,3.34075]
[1777270762089,41.02,77814.31,39.6,0.76259,0.0007,3.33347]
[1777270762365,41.02,77827.63,39.6,0.77179,0.00068,3.2616]
[1777270763372,41.02,77830.01,39.6,0.77342,0.00068,3.24862]
[1777270764282,41.02,77830.01,39.6,0.77342,0.00068,3.24862]
[1777270765386,41.02,77829.88,39.6,0.77333,0.00068,3.24933]
[1777270765486,41.02,77831.21,39.6,0.77423,0.00068,3.24206]
[1777270766965,41.02,77831.21,39.6,0.77423,0.00068,3.24206]
[1777270767043,41.02,77831.86,39.6,0.77467,0.00068,3.2385]
[1777270768407,41.02,77832.55,39.6,0.77514,0.00068,3.23471]
[1777270770421,41.02,77833.92,39.6,0.77607,0.00068,3.2272]
[1777270771619,41.02,77833.92,39.6,0.77607,0.00068,3.2272]
[1777270771642,41.02,77834.27,39.6,0.77744,0.00068,3.19998]
[1777270772586,41.01,77832.16,39.6,0.77602,0.00068,3.21149]
[1777270775133,41.01,77832.35,39.6,0.77616,0.00068,3.21035]
[1777270775456,41.01,77828.62,39.6,0.77364,0.00068,3.23062]
[1777270776462,41.0,77827.82,39.6,0.77311,0.00068,3.23488]
[1777270779404,41.0,77828.09,39.6,0.77331,0.00068,3.23328]
[1777270779867,41.0,77829.1,39.6,0.77403,0.00068,3.22752]
[1777270780492,40.99,77831.38,39.6,0.7756,0.00068,3.21491]
[1777270781766,40.99,77831.38,39.6,0.7756,0.00068,3.21491]
[1777270783301,40.99,77833.18,39.6,0.77684,0.00068,3.20482]
[1777270784290,40.99,77833.18,39.6,0.77684,0.00068,3.20482]
[1777270783513,40.99,77834.64,39.6,0.77784,0.00068,3.19669]
[1777270784424,40.99,77834.64,39.6,0.77784,0.00068,3.19669]
[1777270784471,40.99,77834.64,39.6,0.77784,0.00068,3.19669]
[1777270784489,40.99,77834.64,39.6,0.77784,0.00068,3.19669]
[1777270784798,40.99,77841.0,39.6,0.78213,0.00067,3.16139]
[1777270785527,40.99,77847.57,39.6,0.78651,0.00066,3.12468]
[1777270786312,40.99,77847.57,39.6,0.78651,0.00066,3.12468]
[1777270786825,40.98,77854.49,39.6,0.79106,0.00065,3.08571]
[1777270787541,40.98,77856.66,39.6,0.79248,0.00065,3.07339]
[1777270790098,40.98,77856.94,39.6,0.79267,0.00065,3.07176]
[1777270790149,40.98,77860.16,39.6,0.79476,0.00065,3.05347]
[1777270790562,40.98,77863.26,39.6,0.79676,0.00064,3.03584]
[1777270791392,40.98,77863.26,39.6,0.79676,0.00064,3.03584]
[1777270792576,40.98,77862.44,39.6,0.79624,0.00064,3.0405]
[1777270793583,40.98,77861.98,39.6,0.79594,0.00064,3.04311]
[1777270795204,40.98,77861.98,39.6,0.79594,0.00064,3.04311]
[1777270795242,40.98,77862.55,39.6,0.79631,0.00064,3.03987]
[1777270795650,40.98,77862.55,39.6,0.79631,0.00064,3.03987]
[1777270797611,40.98,77861.72,39.6,0.79577,0.00064,3.04459]
[1777270798763,40.98,77861.72,39.6,0.79577,0.00064,3.04459]
[1777270798865,40.98,77862.8,39.6,0.79647,0.00064,3.03845]
[1777270800087,40.98,77862.8,39.6,0.79647,0.00064,3.03845]
[1777270800144,40.98,77862.8,39.6,0.79647,0.00064,3.03845]
[1777270800162,40.98,77862.8,39.6,0.79647,0.00064,3.03845]
[1777270800174,40.98,77862.8,39.6,0.79647,0.00064,3.03845]
[1777270800189,40.98,77862.8,39.6,0.79647,0.00064,3.03845]
[1777270800244,40.98,77864.12,39.6,0.79732,0.00064,3.03095]
[1777270800650,40.98,77864.12,39.6,0.79732,0.00064,3.03095]
[1777270800742,40.98,77847.63,39.6,0.78658,0.00066,3.12408]
[1777270801461,40.98,77847.63,39.6,0.78658,0.00066,3.12408]
[1777270801618,40.98,77847.63,39.6,0.78658,0.00066,3.12408]
[1777270802267,40.98,77847.63,39.6,0.78658,0.00066,3.12408]
[1777270802272,40.98,77847.63,39.6,0.78658,0.00066,3.12408]
[1777270802304,40.97,77845.11,39.6,0.78497,0.00066,3.13769]
[1777270802647,40.97,77838.89,39.6,0.78081,0.00067,3.17232]
[1777270803330,40.97,77838.89,39.6,0.78081,0.00067,3.17232]
[1777270804061,40.96,77828.22,39.6,0.77361,0.00068,3.23087]
[1777270804661,40.96,77824.5,39.6,0.77105,0.00069,3.25118]
[1777270806180,40.96,77824.5,39.6,0.77105,0.00069,3.25118]
[1777270806195,40.96,77824.5,39.6,0.77105,0.00069,3.25118]
[1777270806213,40.96,77822.83,39.6,0.7699,0.00069,3.26027]
[1777270806682,40.96,77822.83,39.6,0.7699,0.00069,3.26027]
[1777270806784,40.96,77826.93,39.6,0.77272,0.00069,3.23792]
[1777270808419,40.96,77826.81,39.6,0.77264,0.00069,3.23858]
[1777270809269,40.96,77826.81,39.6,0.77264,0.00069,3.23858]
[1777270808689,40.96,77829.65,39.6,0.7746,0.00068,3.22291]
[1777270809695,40.96,77830.75,39.6,0.77536,0.00068,3.21677]
[1777270810703,40.96,77834.59,39.6,0.77798,0.00068,3.19552]
[1777270811862,40.96,77834.59,39.6,0.77798,0.00068,3.19552]
[1777270811906,40.95,77837.32,39.6,0.77984,0.00067,3.18034]
[1777270814038,40.95,77837.87,39.6,0.78022,0.00067,3.17717]
[1777270814731,40.95,77838.4,39.6,0.78058,0.00067,3.17418]
[1777270815737,40.95,77839.1,39.6,0.78106,0.00067,3.17024]
[1777270816745,40.95,77841.03,39.6,0.78236,0.00067,3.15946]
[1777270818758,40.95,77841.69,39.6,0.78281,0.00067,3.15571]
[1777270820773,40.94,77841.05,39.6,0.7824,0.00067,3.1591]
[1777270823794,40.93,77841.74,39.6,0.78292,0.00067,3.15483]
[1777270824685,40.93,77841.74,39.6,0.78292,0.00067,3.15483]
[1777270824801,40.93,77842.48,39.6,0.78343,0.00067,3.15057]
[1777270826873,40.93,77843.85,39.6,0.78437,0.00067,3.14265]
[1777270831908,40.91,77844.17,39.6,0.78581,0.00067,3.11478]
[1777270833469,40.91,77844.35,39.6,0.78595,0.00067,3.11365]
[1777270833902,40.91,77844.35,39.6,0.78595,0.00067,3.11365]
[1777270834356,40.91,77844.35,39.6,0.78595,0.00067,3.11365]
[1777270834479,40.91,77844.13,39.6,0.78581,0.00067,3.11478]
[1777270834496,40.91,77844.13,39.6,0.78581,0.00067,3.11478]
[1777270834505,40.91,77844.13,39.6,0.78581,0.00067,3.11478]
[1777270834529,40.91,77844.13,39.6,0.78581,0.00067,3.11478]
[1777270834535,40.91,77844.13,39.6,0.78581,0.00067,3.11478]
[1777270835096,40.91,77840.62,39.6,0.78347,0.00067,3.13432]
[1777270835936,40.9,77834.7,39.6,0.77949,0.00068,3.16713]
[1777270836943,40.9,77833.65,39.6,0.7788,0.00068,3.17279]
[1777270838957,40.89,77832.79,39.6,0.77825,0.00068,3.17722]
[1777270839963,40.89,77833.61,39.6,0.77883,0.00068,3.17252]
[1777270844999,40.87,77834.43,39.6,0.77949,0.00068,3.16716]
[1777270846179,40.87,77834.43,39.6,0.77949,0.00068,3.16716]
[1777270846223,40.87,77835.37,39.6,0.78015,0.00068,3.16178]
[1777270847013,40.86,77837.76,39.6,0.78178,0.00068,3.14833]
[1777270849027,40.86,77838.81,39.6,0.78252,0.00067,3.1422]
[1777270850095,40.86,77838.81,39.6,0.78252,0.00067,3.1422]
[1777270850196,40.85,77841.55,39.6,0.78438,0.00067,3.12676]
[1777270851041,40.85,77843.78,39.6,0.78588,0.00067,3.11414]
[1777270851639,40.85,77843.78,39.6,0.78588,0.00067,3.11414]
[1777270852048,40.85,77844.26,39.6,0.78622,0.00067,3.11135]
[1777270855134,40.85,77844.66,39.6,0.78651,0.00067,3.1089]
[1777270856076,40.84,77847.4,39.6,0.78835,0.00066,3.09329]
[1777270857083,40.84,77847.9,39.6,0.7887,0.00066,3.09037]
[1777270858191,40.84,77847.9,39.6,0.7887,0.00066,3.09037]
[1777270858228,40.84,77850.09,39.6,0.79015,0.00066,3.07793]
[1777270859097,40.84,77850.73,39.6,0.79058,0.00066,3.07424]
[1777270860081,40.84,77850.73,39.6,0.79058,0.00066,3.07424]
[1777270860088,40.84,77850.73,39.6,0.79058,0.00066,3.07424]
[1777270860190,40.84,77850.73,39.6,0.79058,0.00066,3.07424]
[1777270860394,40.84,77850.73,39.6,0.79058,0.00066,3.07424]
[1777270860524,40.83,77850.82,39.6,0.79066,0.00066,3.07362]
[1777270861111,40.83,77848.63,39.6,0.78921,0.00066,3.08599]
[1777270862118,40.83,77850.01,39.6,0.79013,0.00066,3.07814]
[1777270862552,40.83,77850.01,39.6,0.79013,0.00066,3.07814]
[1777270862568,40.83,77850.01,39.6,0.79013,0.00066,3.07814]
[1777270862574,40.83,77850.01,39.6,0.79013,0.00066,3.07814]
[1777270862645,40.83,77850.01,39.6,0.79013,0.00066,3.07814]
[1777270863125,40.83,77847.03,39.6,0.78816,0.00066,3.0949]
[1777270864132,40.83,77846.1,39.6,0.78755,0.00067,3.10008]
[1777270866331,40.83,77846.76,39.6,0.78802,0.00066,3.09612]
[1777270868160,40.82,77845.11,39.6,0.78693,0.00067,3.10533]
[1777270871686,40.82,77844.71,39.6,0.7867,0.00067,3.10724]
[1777270871689,40.82,77844.71,39.6,0.7867,0.00067,3.10724]
[1777270872188,40.82,77841.81,39.6,0.78476,0.00067,3.12352]
[1777270872965,40.82,77841.81,39.6,0.78476,0.00067,3.12352]
[1777270874202,40.81,77842.42,39.6,0.7852,0.00067,3.1199]
[1777270879237,40.8,77843.3,39.6,0.78585,0.00067,3.11444]
[1777270884272,40.79,77843.64,39.6,0.78614,0.00067,3.11195]
[1777270887293,40.78,77843.14,39.6,0.78584,0.00067,3.11448]
[1777270889740,40.78,77843.14,39.6,0.78587,0.00067,3.11428]
[1777270890314,40.78,77846.37,39.6,0.78803,0.00067,3.09599]
[1777270892327,40.78,77848.79,39.6,0.79082,0.00066,3.05653]
[1777270896356,40.77,77850.0,39.6,0.79164,0.00066,3.04951]
[1777270900384,40.77,77851.54,39.6,0.79268,0.00066,3.04063]
[1777270907838,40.77,77851.71,39.6,0.7928,0.00066,3.03957]
[1777270908026,40.77,77851.71,39.6,0.7928,0.00066,3.03957]
[1777270908517,40.77,77852.02,39.6,0.79301,0.00066,3.03773]
[1777270908702,40.77,77852.02,39.6,0.79301,0.00066,3.03773]
[1777270909447,40.76,77855.73,39.6,0.79547,0.00065,3.01643]
[1777270911382,40.76,77855.73,39.6,0.79547,0.00065,3.01643]
[1777270911437,40.76,77855.73,39.6,0.79547,0.00065,3.01643]
[1777270910454,40.76,77858.63,39.6,0.79738,0.00065,2.99972]
[1777270911484,40.76,77858.63,39.6,0.79738,0.00065,2.99972]
[1777270911585,40.76,77863.75,39.6,0.80071,0.00064,2.97023]
[1777270912468,40.76,77860.83,39.6,0.79882,0.00065,2.987]
[1777270913475,40.76,77859.36,39.6,0.79787,0.00065,2.99542]
[1777270914770,40.76,77859.36,39.6,0.79787,0.00065,2.99542]
[1777270914870,40.76,77859.03,39.6,0.79765,0.00065,2.99731]
[1777270915488,40.76,77859.91,39.6,0.79824,0.00065,2.99215]
[1777270917502,40.75,77861.07,39.6,0.79902,0.00065,2.98528]
[1777270918510,40.75,77860.49,39.6,0.79865,0.00065,2.9885]
[1777270919573,40.75,77860.49,39.6,0.79865,0.00065,2.9885]
[1777270921232,40.75,77860.93,39.6,0.79895,0.00065,2.98587]
[1777270921309,40.75,77860.93,39.6,0.79895,0.00065,2.98587]
[1777270921333,40.74,77862.23,39.6,0.79981,0.00065,2.97821]
[1777270922212,40.74,77862.23,39.6,0.79981,0.00065,2.97821]
[1777270923545,40.74,77864.99,39.6,0.80161,0.00064,2.96215]
[1777270924620,40.74,77872.07,39.6,0.80614,0.00063,2.92121]
[1777270926566,40.74,77870.56,39.6,0.80519,0.00064,2.92989]
[1777270930098,40.74,77870.7,39.6,0.80529,0.00064,2.929]
[1777270930338,40.74,77870.7,39.6,0.80529,0.00064,2.929]
[1777270930372,40.73,77869.82,39.6,0.80474,0.00064,2.934]
[1777270930593,40.73,77866.93,39.6,0.80289,0.00064,2.95069]
[1777270932019,40.73,77866.93,39.6,0.80289,0.00064,2.95069]
[1777270932607,40.73,77867.53,39.6,0.80329,0.00064,2.9471]
[1777270933615,40.73,77868.94,39.6,0.8042,0.00064,2.9389]
[1777270934621,40.73,77868.36,39.6,0.80383,0.00064,2.9422]
[1777270935629,40.73,77870.4,39.6,0.80514,0.00064,2.93035]
[1777270938649,40.73,77871.33,39.6,0.80574,0.00064,2.92485]
[1777270939657,40.73,77872.04,39.6,0.8062,0.00063,2.92071]
[1777270940664,40.72,77871.28,39.6,0.80572,0.00064,2.92508]
[1777270942677,40.72,77871.85,39.6,0.80609,0.00063,2.92168]
[1777270944692,40.72,77873.26,39.6,0.80699,0.00063,2.91342]
[1777270948558,40.72,77873.34,39.6,0.80706,0.00063,2.91285]
[1777270948562,40.72,77873.34,39.6,0.80706,0.00063,2.91285]
[1777270949727,40.72,77872.73,39.6,0.80668,0.00063,2.91632]
[1777270950734,40.72,77871.61,39.6,0.80597,0.00063,2.92277]
[1777270951741,40.72,77872.47,39.6,0.80773,0.00063,2.89171]
[1777270952747,40.72,77871.62,39.6,0.8072,0.00064,2.89662]
[1777270954074,40.72,77871.62,39.6,0.8072,0.00064,2.89662]
[1777270954761,40.72,77872.56,39.6,0.8078,0.00063,2.89112]
[1777270959799,40.71,77873.81,39.6,0.8086,0.00063,2.88379]
[1777270962820,40.71,77873.03,39.6,0.80811,0.00063,2.88829]
[1777270963567,40.71,77873.03,39.6,0.80811,0.00063,2.88829]
[1777270964089,40.71,77873.03,39.6,0.80811,0.00063,2.88829]
[1777270964172,40.71,77872.0,39.6,0.80745,0.00064,2.89425]
[1777270964835,40.71,77868.86,39.6,0.80546,0.00064,2.91242]
[1777270965841,40.71,77869.52,39.6,0.80588,0.00064,2.90856]
[1777270969013,40.71,77868.49,39.6,0.80524,0.00064,2.9144]
[1777270969651,40.71,77868.49,39.6,0.80524,0.00064,2.9144]
[1777270969659,40.71,77868.49,39.6,0.80524,0.00064,2.9144]
[1777270970112,40.71,77868.49,39.6,0.80524,0.00064,2.9144]
[1777270970168,40.71,77866.33,39.6,0.80386,0.00064,2.92684]
[1777270973898,40.71,77864.72,39.6,0.80282,0.00064,2.93614]
[1777270974905,40.71,77864.19,39.6,0.80248,0.00065,2.9392]
[1777270975912,40.71,77863.63,39.6,0.80212,0.00065,2.94243]
[1777270976919,40.71,77862.16,39.6,0.80117,0.00065,2.9509]
[1777270979940,40.71,77861.7,39.6,0.80087,0.00065,2.95354]
[1777270983967,40.71,77859.68,39.6,0.79956,0.00065,2.96516]
[1777270984975,40.71,77859.14,39.6,0.7992,0.00065,2.96827]
[1777270985982,40.71,77859.7,39.6,0.79957,0.00065,2.96505]
[1777270987996,40.71,77860.44,39.6,0.80005,0.00065,2.96079]
[1777270989793,40.71,77860.58,39.6,0.80014,0.00065,2.95999]
[1777270990313,40.71,77860.58,39.6,0.80014,0.00065,2.95999]
[1777270990316,40.71,77860.54,39.6,0.80012,0.00065,2.96022]
[1777270991017,40.71,77861.54,39.6,0.80076,0.00065,2.95447]
[1777270994465,40.71,77861.57,39.6,0.8008,0.00065,2.95414]
[1777270994470,40.71,77861.57,39.6,0.8008,0.00065,2.95414]
[1777270994507,40.71,77861.57,39.6,0.8008,0.00065,2.95414]
[1777270995045,40.7,77860.84,39.6,0.80035,0.00065,2.95818]
[1777270995903,40.7,77860.84,39.6,0.80035,0.00065,2.95818]
[1777270995952,40.7,77860.84,39.6,0.80035,0.00065,2.95818]
[1777270996052,40.7,77861.0,39.6,0.80045,0.00065,2.95726]
[1777270997059,40.7,77861.53,39.6,0.8008,0.00065,2.95412]
[1777270999073,40.7,77862.4,39.6,0.80139,0.00065,2.94893]
[1777270999783,40.7,77862.4,39.6,0.80139,0.00065,2.94893]
[1777270999791,40.7,77862.4,39.6,0.80139,0.00065,2.94893]
[1777271000052,40.7,77862.4,39.6,0.80139,0.00065,2.94893]
[1777271000080,40.7,77863.11,39.6,0.80186,0.00065,2.94475]
[1777271001540,40.69,77865.16,39.6,0.80319,0.00064,2.93284]
[1777271002093,40.69,77865.99,39.6,0.80373,0.00064,2.92798]
[1777271004108,40.69,77866.6,39.6,0.80413,0.00064,2.92434]
[1777271007128,40.69,77867.29,39.6,0.8046,0.00064,2.92019]
[1777271008338,40.69,77867.29,39.6,0.8046,0.00064,2.92019]
[1777271009143,40.69,77870.85,39.6,0.80688,0.00064,2.89947]
[1777271010186,40.69,77870.85,39.6,0.80688,0.00064,2.89947]
[1777271010196,40.69,77870.85,39.6,0.80688,0.00064,2.89947]
[1777271010269,40.68,77872.24,39.6,0.80778,0.00064,2.89125]
[1777271011157,40.68,77871.79,39.6,0.80872,0.00064,2.86767]
[1777271014424,40.68,77871.57,39.6,0.80858,0.00064,2.86893]
[1777271015186,40.68,77866.78,39.6,0.80552,0.00064,2.89672]
[1777271016192,40.68,77864.9,39.6,0.80431,0.00065,2.90757]
[1777271021168,40.68,77865.36,39.6,0.80463,0.00064,2.90474]
[1777271021227,40.68,77866.56,39.6,0.80541,0.00064,2.89774]
[1777271022235,40.68,77865.96,39.6,0.80502,0.00064,2.90118]
[1777271022720,40.68,77865.96,39.6,0.80502,0.00064,2.90118]
[1777271023242,40.68,77865.21,39.6,0.80454,0.00065,2.90548]
[1777271025256,40.67,77866.44,39.6,0.80535,0.00064,2.89828]
[1777271025561,40.67,77866.44,39.6,0.80535,0.00064,2.89828]
[1777271026263,40.67,77866.33,39.6,0.80528,0.00064,2.89888]
[1777271027270,40.67,77865.89,39.6,0.805,0.00064,2.90143]
[1777271030182,40.67,77866.15,39.6,0.80516,0.00064,2.89992]
[1777271030291,40.67,77867.17,39.6,0.80582,0.00064,2.89401]
[1777271032305,40.67,77868.08,39.6,0.8064,0.00064,2.88874]
[1777271033312,40.67,77869.15,39.6,0.80711,0.00064,2.88238]
[1777271033954,40.67,77869.15,39.6,0.80711,0.00064,2.88238]
[1777271034319,40.67,77869.3,39.6,0.80722,0.00064,2.88137]
[1777271035326,40.67,77869.97,39.6,0.80766,0.00064,2.87734]
[1777271036518,40.66,77870.46,39.6,0.808,0.00064,2.87423]
[1777271036578,40.66,77870.46,39.6,0.808,0.00064,2.87423]
[1777271037574,40.66,77874.49,39.6,0.81056,0.00063,2.85079]
[1777271038347,40.66,77875.81,39.6,0.81141,0.00063,2.84297]
[1777271039354,40.66,77876.61,39.6,0.81193,0.00063,2.8382]
[1777271041368,40.65,77878.12,39.6,0.8129,0.00063,2.82922]
[1777271044389,40.65,77877.55,39.6,0.81256,0.00063,2.83231]
[1777271044767,40.65,77877.55,39.6,0.81256,0.00063,2.83231]
[1777271044782,40.65,77877.55,39.6,0.81256,0.00063,2.83231]
[1777271045452,40.65,77877.55,39.6,0.81256,0.00063,2.83231]
[1777271045506,40.65,77875.91,39.6,0.81154,0.00063,2.84173]
[1777271047410,40.64,77876.97,39.6,0.81223,0.00063,2.83537]
[1777271048417,40.64,77878.68,39.6,0.81332,0.00063,2.8253]
[1777271049424,40.64,77878.11,39.6,0.81296,0.00063,2.82857]
[1777271054377,40.63,77877.88,39.6,0.81285,0.00063,2.82962]
[1777271054459,40.63,77879.05,39.6,0.81359,0.00063,2.8227]
[1777271055465,40.63,77881.88,39.6,0.81537,0.00062,2.80608]
[1777271055594,40.63,77881.88,39.6,0.81537,0.00062,2.80608]
[1777271056473,40.63,77883.36,39.6,0.8163,0.00062,2.79737]
[1777271057679,40.63,77883.51,39.6,0.81639,0.00062,2.79645]
[1777271059494,40.63,77885.03,39.6,0.81734,0.00062,2.78748]
[1777271061031,40.63,77885.04,39.6,0.81735,0.00062,2.7874]
[1777271061506,40.63,77885.04,39.6,0.81735,0.00062,2.7874]
[1777271061989,40.63,77885.24,39.6,0.81748,0.00062,2.7862]
[1777271064233,40.63,77885.41,39.6,0.81758,0.00062,2.78519]
[1777271064236,40.63,77885.41,39.6,0.81758,0.00062,2.78519]
[1777271065536,40.63,77884.42,39.6,0.81698,0.00062,2.79094]
[1777271066557,40.63,77884.42,39.6,0.81698,0.00062,2.79094]
[1777271067550,40.63,77885.43,39.6,0.81761,0.00062,2.78497]
[1777271068308,40.63,77885.43,39.6,0.81761,0.00062,2.78497]
[1777271068480,40.63,77885.43,39.6,0.81761,0.00062,2.78497]
[1777271069564,40.63,77884.54,39.6,0.81706,0.00062,2.79017]
[1777271070570,40.63,77886.8,39.6,0.81846,0.00062,2.77688]
[1777271071578,40.63,77886.6,39.6,0.81958,0.00062,2.75163]
[1777271076676,40.63,77886.61,39.6,0.81958,0.00062,2.75164]
[1777271082654,40.63,77886.7,39.6,0.81962,0.00062,2.75125]
[1777271084641,40.63,77886.51,39.6,0.8195,0.00062,2.75239]
[1777271084660,40.63,77886.51,39.6,0.8195,0.00062,2.75239]
[1777271085676,40.63,77885.42,39.6,0.81883,0.00062,2.75883]
[1777271086683,40.63,77883.59,39.6,0.81769,0.00062,2.76958]
[1777271087689,40.63,77882.94,39.6,0.81728,0.00062,2.77339]
[1777271092725,40.63,77883.44,39.6,0.8176,0.00062,2.77044]
[1777271094161,40.63,77883.44,39.6,0.8176,0.00062,2.77044]
[1777271094190,40.63,77883.44,39.6,0.8176,0.00062,2.77044]
[1777271094388,40.63,77882.66,39.6,0.81711,0.00062,2.77501]
[1777271095176,40.63,77882.66,39.6,0.81711,0.00062,2.77501]
[1777271095527,40.63,77882.66,39.6,0.81711,0.00062,2.77501]
[1777271095605,40.63,77861.93,39.6,0.80393,0.00065,2.89569]
[1777271095746,40.63,77859.97,39.6,0.80265,0.00065,2.90703]
[1777271096753,40.62,77853.86,39.6,0.79866,0.00066,2.9421]
[1777271098767,40.62,77854.35,39.6,0.79903,0.00066,2.93888]
[1777271101266,40.61,77854.42,39.6,0.7991,0.00066,2.93829]
[1777271101281,40.61,77854.42,39.6,0.7991,0.00066,2.93829]
[1777271102517,40.6,77850.9,39.6,0.79681,0.00067,2.95814]
[1777271103100,40.6,77850.9,39.6,0.79681,0.00067,2.95814]
[1777271103102,40.6,77850.9,39.6,0.79681,0.00067,2.95814]
[1777271103201,40.6,77847.67,39.6,0.79465,0.00067,2.97665]
[1777271103802,40.6,77844.02,39.6,0.7922,0.00067,2.99751]
[1777271104877,40.6,77844.02,39.6,0.7922,0.00067,2.99751]
[1777271104880,40.6,77844.02,39.6,0.7922,0.00067,2.99751]
[1777271105570,40.6,77839.07,39.6,0.78887,0.00068,3.02552]
[1777271105815,40.6,77836.44,39.6,0.78707,0.00068,3.04043]
[1777271108620,40.59,77832.37,39.6,0.78434,0.00069,3.06289]
[1777271109582,40.59,77832.37,39.6,0.78434,0.00069,3.06289]
[1777271109612,40.59,77826.98,39.6,0.78064,0.0007,3.09294]
[1777271110373,40.59,77832.81,39.6,0.78467,0.00069,3.06017]
[1777271111030,40.58,77836.8,39.6,0.78743,0.00068,3.03742]
[1777271113066,40.58,77837.22,39.6,0.78774,0.00068,3.03486]
[1777271113093,40.57,77836.3,39.6,0.78713,0.00068,3.0399]
[1777271113891,40.57,77836.3,39.6,0.78713,0.00068,3.0399]
[1777271113914,40.57,77830.72,39.6,0.78332,0.00069,3.07123]
[1777271114879,40.57,77833.24,39.6,0.78508,0.00069,3.05681]
[1777271116560,40.56,77835.65,39.6,0.78678,0.00069,3.0428]
[1777271117449,40.56,77835.65,39.6,0.78678,0.00069,3.0428]
[1777271117548,40.55,77834.72,39.6,0.78617,0.00069,3.04788]
[1777271117900,40.55,77832.74,39.6,0.78481,0.00069,3.05907]
[1777271118907,40.55,77831.94,39.6,0.78428,0.00069,3.06339]
[1777271120921,40.54,77831.4,39.6,0.78396,0.00069,3.06602]
[1777271121927,40.54,77830.04,39.6,0.78304,0.00069,3.07352]
[1777271122935,40.53,77830.87,39.6,0.78363,0.00069,3.06866]
[1777271127146,40.53,77831.07,39.6,0.78381,0.00069,3.06719]
[1777271127192,40.52,77830.55,39.6,0.78349,0.00069,3.06978]
[1777271128504,40.52,77830.55,39.6,0.78349,0.00069,3.06978]
[1777271128564,40.51,77826.58,39.6,0.78078,0.0007,3.09174]
[1777271128977,40.51,77824.38,39.6,0.77925,0.0007,3.10407]
[1777271129983,40.5,77823.38,39.6,0.77857,0.0007,3.10945]
[1777271132370,40.5,77823.61,39.6,0.77999,0.0007,3.08172]
[1777271137033,40.48,77823.15,39.6,0.77972,0.0007,3.08379]
[1777271140054,40.48,77821.73,39.6,0.77876,0.00071,3.09145]
[1777271142036,40.48,77821.93,39.6,0.77892,0.0007,3.09022]
[1777271142999,40.47,77822.11,39.6,0.77907,0.0007,3.089]
[1777271143076,40.47,77809.93,39.6,0.77039,0.00072,3.15666]
[1777271143694,40.47,77809.93,39.6,0.77039,0.00072,3.15666]
[1777271143713,40.47,77809.93,39.6,0.77039,0.00072,3.15666]
[1777271144323,40.47,77811.85,39.6,0.77179,0.00072,3.1459]
[1777271145091,40.46,77812.86,39.6,0.77254,0.00072,3.14015]
[1777271146098,40.46,77813.93,39.6,0.77333,0.00072,3.13407]
[1777271147105,40.46,77814.4,39.6,0.77368,0.00071,3.13132]
[1777271148112,40.45,77813.72,39.6,0.77321,0.00072,3.13494]
[1777271150126,40.45,77814.78,39.6,0.77401,0.00071,3.12876]
[1777271151252,40.45,77814.78,39.6,0.77401,0.00071,3.12876]
[1777271151335,40.45,77814.78,39.6,0.77401,0.00071,3.12876]
[1777271151382,40.44,77815.68,39.6,0.77467,0.00071,3.12362]
[1777271152140,40.44,77819.84,39.6,0.77764,0.00071,3.10029]
[1777271153147,40.44,77822.54,39.6,0.77957,0.0007,3.08505]
[1777271156354,40.43,77822.73,39.6,0.77972,0.0007,3.08379]
[1777271157175,40.43,77824.29,39.6,0.78084,0.0007,3.07484]
[1777271158182,40.43,77825.59,39.6,0.78177,0.0007,3.06743]
[1777271159189,40.42,77827.41,39.6,0.78305,0.0007,3.05709]
[1777271160196,40.42,77828.65,39.6,0.78392,0.0007,3.05002]
[1777271161200,40.42,77828.65,39.6,0.78392,0.0007,3.05002]
[1777271161203,40.42,77828.65,39.6,0.78392,0.0007,3.05002]
[1777271161205,40.42,77830.05,39.6,0.7849,0.00069,3.04203]
[1777271161768,40.42,77830.05,39.6,0.7849,0.00069,3.04203]
[1777271162212,40.42,77823.8,39.6,0.78054,0.0007,3.07726]
[1777271163219,40.42,77821.92,39.6,0.77923,0.00071,3.08773]
[1777271164226,40.42,77821.44,39.6,0.7789,0.00071,3.09032]
[1777271165233,40.41,77820.39,39.6,0.77817,0.00071,3.09611]
[1777271168254,40.41,77820.98,39.6,0.77861,0.00071,3.09261]
[1777271174296,40.39,77820.41,39.6,0.77835,0.00071,3.09471]
[1777271175303,40.38,77819.96,39.6,0.77805,0.00071,3.09704]
[1777271177317,40.37,77821.19,39.6,0.77897,0.00071,3.08978]
[1777271178419,40.37,77821.19,39.6,0.77897,0.00071,3.08978]
[1777271181273,40.36,77820.7,39.6,0.77869,0.00071,3.09199]
[1777271182083,40.36,77820.62,39.6,0.77865,0.00071,3.09226]
[1777271182352,40.35,77822.28,39.6,0.77985,0.00071,3.08276]
[1777271184543,40.35,77822.49,39.6,0.78002,0.00071,3.0814]
[1777271185373,40.34,77825.23,39.6,0.78199,0.0007,3.06562]
[1777271186379,40.34,77825.99,39.6,0.78254,0.0007,3.06118]
[1777271191415,40.32,77825.99,39.6,0.78385,0.0007,3.03423]
[1777271196450,40.31,77827.74,39.6,0.78516,0.0007,3.02364]
[1777271197457,40.31,77829.14,39.6,0.78615,0.0007,3.01555]
[1777271202600,40.29,77829.2,39.6,0.78627,0.0007,3.01458]
[1777271205622,40.28,77831.43,39.6,0.78787,0.0007,3.00148]
[1777271206628,40.28,77833.59,39.6,0.78938,0.00069,2.989]
[1777271211676,40.27,77833.32,39.6,0.78926,0.00069,2.98999]
[1777271214697,40.26,77833.92,39.6,0.78972,0.00069,2.98622]
[1777271216711,40.26,77833.02,39.6,0.78912,0.00069,2.99117]
[1777271221749,40.25,77833.71,39.6,0.78966,0.00069,2.98666]
[1777271223763,40.24,77832.62,39.6,0.78893,0.00069,2.9927]
[1777271224768,40.24,77831.36,39.6,0.78807,0.0007,2.9998]
[1777271225776,40.24,77831.85,39.6,0.78843,0.00069,2.99687]
[1777271226783,40.24,77832.81,39.6,0.78911,0.00069,2.99126]
[1777271227790,40.23,77831.71,39.6,0.78836,0.0007,2.99745]
[1777271228797,40.23,77831.04,39.6,0.78791,0.0007,3.00116]
[1777271229804,40.23,77832.29,39.6,0.78879,0.00069,2.99389]
[1777271230811,40.23,77831.62,39.6,0.78834,0.0007,2.99761]
[1777271231818,40.22,77832.3,39.6,0.78882,0.00069,2.9936]
[1777271234839,40.22,77831.78,39.6,0.7885,0.0007,2.99623]
[1777271238866,40.21,77831.02,39.6,0.78803,0.0007,3.00013]
[1777271239873,40.2,77831.79,39.6,0.78858,0.0007,2.9956]
[1777271244908,40.19,77831.48,39.6,0.78843,0.0007,2.99679]
[1777271249943,40.18,77831.8,39.6,0.78873,0.0007,2.99437]
[1777271250951,40.18,77832.39,39.6,0.78915,0.00069,2.99087]
[1777271251958,40.17,77833.08,39.6,0.79089,0.00069,2.96031]
[1777271252965,40.17,77832.23,39.6,0.79031,0.0007,2.96511]
[1777271253972,40.17,77833.11,39.6,0.79094,0.00069,2.95996]
[1777271254978,40.17,77834.32,39.6,0.79179,0.00069,2.9529]
[1777271255903,40.17,77834.32,39.6,0.79179,0.00069,2.9529]
[1777271255985,40.17,77834.92,39.6,0.79221,0.00069,2.94936]
[1777271259591,40.17,77834.93,39.6,0.79223,0.00069,2.94923]
[1777271259911,40.16,77834.84,39.6,0.79219,0.00069,2.94952]
[1777271260148,40.16,77834.84,39.6,0.79219,0.00069,2.94952]
[1777271260151,40.16,77834.84,39.6,0.79219,0.00069,2.94952]
[1777271260619,40.16,77827.98,39.6,0.78741,0.0007,2.98894]
[1777271261792,40.16,77827.98,39.6,0.78741,0.0007,2.98894]
[1777271261583,40.16,77819.66,39.6,0.78152,0.00071,3.03635]
[1777271262028,40.16,77815.91,39.6,0.77884,0.00072,3.05756]
[1777271263152,40.16,77815.91,39.6,0.77884,0.00072,3.05756]
[1777271263246,40.16,77814.45,39.6,0.77779,0.00072,3.06579]
[1777271264306,40.16,77813.52,39.6,0.77712,0.00072,3.07102]
[1777271265049,40.16,77812.49,39.6,0.77637,0.00072,3.07681]
[1777271266056,40.16,77811.39,39.6,0.77558,0.00072,3.08298]
[1777271267473,40.16,77811.39,39.6,0.77558,0.00072,3.08298]
[1777271268070,40.15,77812.57,39.6,0.77649,0.00072,3.07593]
[1777271269077,40.15,77814.18,39.6,0.77765,0.00072,3.06687]
[1777271274112,40.15,77813.47,39.6,0.77714,0.00072,3.07087]
[1777271275119,40.15,77813.92,39.6,0.77746,0.00072,3.06834]
[1777271276126,40.15,77814.4,39.6,0.77781,0.00072,3.06563]
[1777271277133,40.15,77811.35,39.6,0.7756,0.00072,3.08278]
[1777271280398,40.14,77810.99,39.6,0.7754,0.00073,3.08437]
[1777271280401,40.14,77810.99,39.6,0.7754,0.00073,3.08437]
[1777271281161,40.13,77809.37,39.6,0.77428,0.00073,3.09302]
[1777271284181,40.12,77809.86,39.6,0.77472,0.00073,3.08961]
[1777271286196,40.11,77809.36,39.6,0.77441,0.00073,3.09198]
[1777271290857,40.09,77809.5,39.6,0.77463,0.00073,3.09031]
[1777271293245,40.07,77810.67,39.6,0.77556,0.00073,3.08309]
[1777271295873,40.07,77810.67,39.6,0.77556,0.00073,3.08309]
[1777271296266,40.06,77812.23,39.6,0.77677,0.00072,3.07368]
[1777271298279,40.05,77813.38,39.6,0.77765,0.00072,3.06679]
[1777271301488,40.04,77813.44,39.6,0.77775,0.00072,3.06606]
[1777271301494,40.04,77813.44,39.6,0.77775,0.00072,3.06606]
[1777271301543,40.04,77813.44,39.6,0.77775,0.00072,3.06606]
[1777271301570,40.03,77812.62,39.6,0.77718,0.00072,3.0705]
[1777271304116,40.03,77812.36,39.6,0.77702,0.00072,3.07177]
[1777271310290,40.03,77812.59,39.6,0.77718,0.00072,3.07047]
[1777271310628,40.03,77812.59,39.6,0.77718,0.00072,3.07047]
[1777271310975,40.03,77812.18,39.6,0.77689,0.00072,3.07278]
[1777271311375,40.03,77799.14,39.6,0.76854,0.00074,3.11943]
[1777271312013,40.03,77799.14,39.6,0.76854,0.00074,3.11943]
[1777271312533,40.03,77799.14,39.6,0.76854,0.00074,3.11943]
[1777271312536,40.03,77799.14,39.6,0.76854,0.00074,3.11943]
[1777271312636,40.03,77794.76,39.6,0.76527,0.00075,3.14364]
[1777271313389,40.03,77789.9,39.6,0.76161,0.00076,3.17031]
[1777271315471,40.03,77789.82,39.6,0.76155,0.00076,3.17074]
[1777271315520,40.03,77789.82,39.6,0.76155,0.00076,3.17074]
[1777271315621,40.03,77789.89,39.6,0.7616,0.00076,3.17036]
[1777271316410,40.03,77790.73,39.6,0.76224,0.00075,3.16577]
[1777271317417,40.03,77791.51,39.6,0.76283,0.00075,3.1615]
[1777271318005,40.03,77791.51,39.6,0.76283,0.00075,3.1615]
[1777271318423,40.03,77791.21,39.6,0.7626,0.00075,3.16314]
[1777271319431,40.03,77790.74,39.6,0.76225,0.00075,3.16571]
[1777271325473,40.03,77790.64,39.6,0.76217,0.00075,3.16626]
[1777271329438,40.03,77790.31,39.6,0.76192,0.00076,3.16807]
[1777271329452,40.03,77790.31,39.6,0.76192,0.00076,3.16807]
[1777271329497,40.03,77790.31,39.6,0.76192,0.00076,3.16807]
[1777271329692,40.03,77783.85,39.6,0.75701,0.00076,3.20319]
[1777271330508,40.03,77782.2,39.6,0.75575,0.00077,3.2121]
[1777271331515,40.03,77780.33,39.6,0.75432,0.00077,3.22216]
[1777271333529,40.03,77781.02,39.6,0.75485,0.00077,3.21845]
[1777271338564,40.03,77781.56,39.6,0.75526,0.00077,3.21555]
[1777271340578,40.03,77782.3,39.6,0.75583,0.00077,3.21156]
[1777271341585,40.03,77781.75,39.6,0.75541,0.00077,3.21452]
[1777271344758,40.03,77781.85,39.6,0.75548,0.00077,3.21399]
[1777271344783,40.03,77780.6,39.6,0.75452,0.00077,3.22071]
[1777271345613,40.03,77777.33,39.6,0.752,0.00077,3.23823]
[1777271346291,40.03,77777.33,39.6,0.752,0.00077,3.23823]
[1777271346303,40.03,77777.33,39.6,0.752,0.00077,3.23823]
[1777271346727,40.03,77777.33,39.6,0.752,0.00077,3.23823]
[1777271346828,40.03,77772.43,39.6,0.7482,0.00078,3.26427]
[1777271347627,40.03,77769.79,39.6,0.74614,0.00078,3.27819]
[1777271348634,40.03,77768.5,39.6,0.74513,0.00078,3.28496]
[1777271349194,40.03,77768.5,39.6,0.74513,0.00078,3.28496]
[1777271349198,40.03,77768.5,39.6,0.74513,0.00078,3.28496]
[1777271349641,40.03,77766.52,39.6,0.74358,0.00079,3.29532]
[1777271350648,40.03,77765.88,39.6,0.74308,0.00079,3.29864]
[1777271351655,40.02,77764.79,39.6,0.74225,0.00079,3.30412]
[1777271355518,40.01,77764.61,39.6,0.7422,0.00079,3.30443]
[1777271355629,40.01,77764.61,39.6,0.7422,0.00079,3.30443]
[1777271355764,40.01,77764.61,39.6,0.7422,0.00079,3.30443]
[1777271355865,39.99,77769.56,39.6,0.74616,0.00078,3.27809]
[1777271356689,39.99,77768.74,39.6,0.74551,0.00078,3.28241]
[1777271357697,39.99,77769.41,39.6,0.74607,0.00078,3.27867]
[1777271359712,39.98,77770.02,39.6,0.74661,0.00078,3.27503]
[1777271362732,39.95,77769.2,39.6,0.7461,0.00078,3.27849]
[1777271366759,39.93,77769.69,39.6,0.74661,0.00078,3.27505]
[1777271371488,39.91,77769.37,39.6,0.74645,0.00078,3.27609]
[1777271371795,39.9,77769.09,39.6,0.74746,0.00079,3.2512]
[1777271372802,39.89,77767.6,39.6,0.74632,0.00079,3.25887]
[1777271373809,39.89,77764.92,39.6,0.74423,0.00079,3.27277]
[1777271374409,39.89,77764.92,39.6,0.74423,0.00079,3.27277]
[1777271374412,39.89,77764.92,39.6,0.74423,0.00079,3.27277]
[1777271374816,39.88,77764.01,39.6,0.74354,0.00079,3.27733]
[1777271377837,39.86,77763.2,39.6,0.74299,0.00079,3.28095]
[1777271382872,39.83,77763.03,39.6,0.74301,0.0008,3.2808]
[1777271386899,39.81,77762.46,39.6,0.74268,0.0008,3.28295]
[1777271389743,39.8,77762.12,39.6,0.74248,0.0008,3.28432]
[1777271389821,39.8,77762.12,39.6,0.74248,0.0008,3.28432]
[1777271389921,39.79,77763.6,39.6,0.74369,0.0008,3.27634]
[1777271390083,39.79,77763.6,39.6,0.74369,0.0008,3.27634]
[1777271390927,39.78,77765.34,39.6,0.7451,0.00079,3.26697]
[1777271391895,39.78,77765.34,39.6,0.7451,0.00079,3.26697]
[1777271391956,39.78,77765.34,39.6,0.7451,0.00079,3.26697]
[1777271392071,39.78,77765.34,39.6,0.7451,0.00079,3.26697]
[1777271392550,39.78,77765.34,39.6,0.7451,0.00079,3.26697]
[1777271392559,39.78,77765.34,39.6,0.7451,0.00079,3.26697]
[1777271392783,39.78,77765.34,39.6,0.7451,0.00079,3.26697]
[1777271392892,39.78,77765.34,39.6,0.7451,0.00079,3.26697]
[1777271392915,39.77,77762.13,39.6,0.74261,0.0008,3.28343]
[1777271393580,39.77,77762.13,39.6,0.74261,0.0008,3.28343]
[1777271393672,39.77,77749.75,39.6,0.73264,0.00081,3.34742]
[1777271394155,39.77,77749.75,39.6,0.73264,0.00081,3.34742]
[1777271394241,39.77,77746.13,39.6,0.72972,0.00082,3.36559]
[1777271394955,39.76,77745.37,39.6,0.72913,0.00082,3.36923]
[1777271400481,39.74,77744.95,39.6,0.7289,0.00082,3.3706]
[1777271400583,39.73,77743.44,39.6,0.7277,0.00082,3.37801]
[1777271401763,39.73,77743.44,39.6,0.7277,0.00082,3.37801]
[1777271401829,39.72,77743.78,39.6,0.728,0.00082,3.37611]
[1777271402071,39.72,77743.78,39.6,0.728,0.00082,3.37611]
[1777271402074,39.72,77743.78,39.6,0.728,0.00082,3.37611]
[1777271402664,39.72,77738.53,39.6,0.72371,0.00083,3.40214]
[1777271403272,39.72,77738.53,39.6,0.72371,0.00083,3.40214]
[1777271403411,39.71,77732.52,39.6,0.71874,0.00084,3.43151]
[1777271404022,39.71,77729.08,39.6,0.71589,0.00084,3.44803]
[1777271405034,39.7,77726.07,39.6,0.71338,0.00084,3.46233]
[1777271406069,39.7,77726.07,39.6,0.71338,0.00084,3.46233]
[1777271406121,39.7,77726.07,39.6,0.71338,0.00084,3.46233]
[1777271407514,39.69,77726.56,39.6,0.71383,0.00084,3.45982]
[1777271407588,39.69,77726.56,39.6,0.71383,0.00084,3.45982]
[1777271407691,39.69,77726.56,39.6,0.71383,0.00084,3.45982]
[1777271407785,39.69,77718.34,39.6,0.70689,0.00085,3.49857]
[1777271408076,39.69,77718.34,39.6,0.70689,0.00085,3.49857]
[1777271408310,39.69,77718.34,39.6,0.70689,0.00085,3.49857]
[1777271408705,39.69,77718.34,39.6,0.70689,0.00085,3.49857]
[1777271408803,39.68,77720.71,39.6,0.70893,0.00085,3.4873]
[1777271409064,39.68,77719.74,39.6,0.70814,0.00085,3.4917]
[1777271410071,39.67,77718.37,39.6,0.707,0.00085,3.49797]
[1777271412085,39.66,77717.38,39.6,0.70621,0.00085,3.50228]
[1777271413092,39.65,77718.54,39.6,0.70723,0.00085,3.4967]
[1777271414043,39.65,77718.54,39.6,0.70723,0.00085,3.4967]
[1777271414781,39.65,77718.54,39.6,0.70723,0.00085,3.4967]
[1777271414854,39.65,77717.22,39.6,0.70613,0.00085,3.50272]
[1777271415118,39.65,77717.22,39.6,0.70613,0.00085,3.50272]
[1777271415927,39.64,77713.42,39.6,0.7029,0.00086,3.52018]
[1777271416564,39.64,77707.19,39.6,0.69753,0.00087,3.54858]
[1777271417329,39.64,77706.48,39.6,0.69691,0.00087,3.55178]
[1777271418656,39.64,77706.48,39.6,0.69691,0.00087,3.55178]
[1777271418742,39.64,77706.48,39.6,0.69691,0.00087,3.55178]
[1777271418840,39.64,77706.95,39.6,0.69732,0.00087,3.54966]
[1777271419005,39.64,77706.95,39.6,0.69732,0.00087,3.54966]
[1777271419134,39.64,77703.93,39.6,0.6947,0.00087,3.56318]
[1777271420141,39.63,77702.02,39.6,0.69307,0.00087,3.57153]
[1777271421049,39.63,77702.02,39.6,0.69307,0.00087,3.57153]
[1777271421051,39.63,77702.02,39.6,0.69307,0.00087,3.57153]
[1777271421551,39.57,77703.06,39.6,0.69424,0.00087,3.56555]
[1777271423132,39.57,77703.07,39.6,0.69425,0.00087,3.56549]
[1777271423270,39.57,77703.07,39.6,0.69425,0.00087,3.56549]
[1777271423411,39.57,77703.07,39.6,0.69425,0.00087,3.56549]
[1777271423651,39.57,77703.07,39.6,0.69425,0.00087,3.56549]
[1777271423862,39.57,77703.07,39.6,0.69425,0.00087,3.56548]
[1777271424176,39.57,77695.69,39.6,0.68779,0.00088,3.5979]
[1777271425430,39.57,77695.69,39.6,0.68779,0.00088,3.5979]
[1777271425532,39.57,77693.55,39.6,0.68591,0.00088,3.60713]
[1777271426188,39.57,77693.55,39.6,0.68591,0.00088,3.60713]
[1777271426688,39.57,77693.55,39.6,0.68591,0.00088,3.60713]
[1777271426752,39.57,77693.55,39.6,0.68591,0.00088,3.60713]
[1777271426788,39.57,77692.12,39.6,0.68464,0.00088,3.61326]
[1777271427133,39.57,77692.12,39.6,0.68464,0.00088,3.61326]
[1777271427197,39.57,77691.83,39.6,0.68439,0.00088,3.6145]
[1777271428222,39.57,77691.83,39.6,0.68439,0.00088,3.6145]
[1777271428225,39.57,77691.83,39.6,0.68439,0.00088,3.6145]
[1777271428439,39.57,77691.83,39.6,0.68439,0.00088,3.6145]
[1777271428691,39.57,77691.83,39.6,0.68439,0.00088,3.6145]
[1777271428860,39.57,77691.83,39.6,0.68439,0.00088,3.6145]
[1777271428923,39.51,77691.97,39.6,0.68479,0.00088,3.61253]
[1777271429192,39.51,77691.97,39.6,0.68479,0.00088,3.61253]
[1777271429363,39.51,77691.97,39.6,0.68479,0.00088,3.61253]
[1777271429387,39.51,77689.59,39.6,0.68268,0.00089,3.62267]
[1777271430561,39.45,77690.12,39.6,0.6834,0.00089,3.6192]
[1777271431224,39.39,77690.35,39.6,0.68481,0.00089,3.59226]
[1777271432513,39.39,77690.35,39.6,0.68481,0.00089,3.59226]
[1777271432614,39.38,77690.82,39.6,0.68525,0.00089,3.59011]
[1777271433239,39.32,77690.59,39.6,0.6853,0.00089,3.58986]
[1777271434246,39.26,77689.63,39.6,0.6847,0.0009,3.59275]
[1777271435893,39.26,77689.63,39.6,0.6847,0.0009,3.59275]
[1777271435896,39.26,77689.63,39.6,0.6847,0.0009,3.59275]
[1777271435938,39.14,77688.76,39.6,0.68443,0.0009,3.59401]
[1777271436260,39.14,77690.03,39.6,0.68557,0.0009,3.58852]
[1777271437267,39.14,77690.57,39.6,0.68608,0.0009,3.58604]
[1777271438782,39.14,77690.57,39.6,0.68608,0.0009,3.58604]
[1777271438883,39.13,77690.54,39.6,0.68611,0.0009,3.58592]
[1777271439281,39.13,77690.17,39.6,0.68577,0.0009,3.58753]
[1777271440288,39.12,77690.33,39.6,0.68594,0.0009,3.5867]
[1777271441295,39.11,77690.56,39.6,0.68618,0.0009,3.58558]
[1777271442301,39.11,77690.71,39.6,0.68634,0.0009,3.58479]
[1777271443568,39.11,77690.71,39.6,0.68634,0.0009,3.58479]
[1777271443944,39.1,77689.96,39.6,0.68569,0.0009,3.58793]
[1777271444152,39.1,77689.96,39.6,0.68569,0.0009,3.58793]
[1777271444213,39.1,77689.96,39.6,0.68569,0.0009,3.58793]
[1777271444872,39.1,77681.61,39.6,0.67818,0.00091,3.62348]
[1777271445323,39.1,77677.74,39.6,0.67466,0.00091,3.63957]
[1777271446199,39.1,77677.74,39.6,0.67466,0.00091,3.63957]
[1777271446306,39.1,77677.74,39.6,0.67466,0.00091,3.63957]
[1777271446544,39.1,77675.98,39.6,0.67305,0.00091,3.6468]
[1777271447506,39.1,77675.98,39.6,0.67305,0.00091,3.6468]
[1777271447542,39.1,77675.98,39.6,0.67305,0.00091,3.6468]
[1777271447757,39.1,77671.98,39.6,0.66939,0.00092,3.66301]
[1777271448012,39.1,77671.98,39.6,0.66939,0.00092,3.66301]
[1777271448123,39.1,77671.98,39.6,0.66939,0.00092,3.66301]
[1777271448548,39.1,77662.98,39.6,0.6611,0.00093,3.69837]
[1777271449512,39.1,77662.98,39.6,0.6611,0.00093,3.69837]
[1777271449512,39.1,77662.98,39.6,0.6611,0.00093,3.69837]
[1777271449517,39.1,77662.98,39.6,0.6611,0.00093,3.69837]
[1777271449804,39.1,77662.98,39.6,0.6611,0.00093,3.69837]
[1777271449863,39.1,77658.74,39.6,0.65716,0.00093,3.71448]
[1777271450044,39.1,77658.74,39.6,0.65716,0.00093,3.71448]
[1777271450495,39.1,77658.74,39.6,0.65716,0.00093,3.71448]
[1777271450628,39.1,77658.74,39.6,0.65716,0.00093,3.71448]
[1777271450730,39.1,77658.74,39.6,0.65716,0.00093,3.71448]
[1777271450832,39.09,77660.46,39.6,0.65878,0.00093,3.70789]
[1777271451785,39.09,77661.57,39.6,0.65984,0.00093,3.70358]
[1777271452267,39.09,77661.57,39.6,0.65984,0.00093,3.70358]
[1777271452290,39.09,77661.57,39.6,0.65984,0.00093,3.70358]
[1777271452586,39.09,77661.57,39.6,0.65984,0.00093,3.70358]
[1777271452642,39.09,77661.57,39.6,0.65984,0.00093,3.70358]
[1777271452667,39.09,77661.57,39.6,0.65984,0.00093,3.70358]
[1777271452709,39.09,77662.99,39.6,0.66115,0.00093,3.69814]
[1777271453603,39.09,77662.99,39.6,0.66115,0.00093,3.69814]
[1777271453667,39.09,77662.99,39.6,0.66115,0.00093,3.69814]
[1777271453915,39.09,77662.99,39.6,0.66115,0.00093,3.69814]
[1777271453704,39.09,77661.88,39.6,0.66012,0.00093,3.70239]
[1777271454538,39.09,77660.87,39.6,0.65919,0.00093,3.70624]
[1777271455395,39.09,77661.15,39.6,0.65945,0.00093,3.70518]
[1777271456402,39.09,77659.73,39.6,0.65813,0.00093,3.71056]
[1777271457164,39.09,77659.73,39.6,0.65813,0.00093,3.71056]
[1777271457729,39.09,77659.73,39.6,0.65813,0.00093,3.71056]
[1777271457810,39.09,77655.34,39.6,0.65404,0.00093,3.72696]
[1777271458415,39.09,77651.58,39.6,0.65052,0.00094,3.74069]
[1777271459423,39.09,77650.61,39.6,0.64961,0.00094,3.74419]
[1777271460492,39.09,77650.61,39.6,0.64961,0.00094,3.74419]
[1777271460532,39.09,77650.61,39.6,0.64961,0.00094,3.74419]
[1777271460586,39.09,77650.64,39.6,0.64964,0.00094,3.74408]
[1777271461437,39.09,77652.15,39.6,0.65105,0.00094,3.73863]
[1777271462575,39.09,77653.5,39.6,0.65232,0.00094,3.73372]
[1777271463451,39.09,77654.32,39.6,0.65308,0.00093,3.73072]
[1777271464756,39.09,77654.32,39.6,0.65308,0.00093,3.73072]
[1777271464810,39.09,77654.56,39.6,0.65331,0.00093,3.72984]
[1777271465029,39.09,77654.56,39.6,0.65331,0.00093,3.72984]
[1777271465150,39.09,77654.56,39.6,0.65331,0.00093,3.72984]
[1777271465170,39.09,77654.56,39.6,0.65331,0.00093,3.72984]
[1777271465191,39.09,77654.56,39.6,0.65331,0.00093,3.72984]
[1777271465465,39.09,77651.34,39.6,0.65029,0.00094,3.74157]
[1777271466169,39.09,77651.34,39.6,0.65029,0.00094,3.74157]
[1777271466186,39.09,77651.34,39.6,0.65029,0.00094,3.74157]
[1777271466689,39.09,77651.34,39.6,0.65029,0.00094,3.74157]
[1777271466855,39.09,77651.34,39.6,0.65029,0.00094,3.74157]
[1777271466956,39.09,77642.19,39.6,0.64167,0.00095,3.77374]
[1777271467583,39.09,77642.19,39.6,0.64167,0.00095,3.77374]
[1777271467618,39.09,77636.53,39.6,0.63631,0.00095,3.79276]
[1777271468493,39.09,77634.03,39.6,0.63392,0.00095,3.80095]
[1777271470507,39.09,77632.94,39.6,0.63288,0.00095,3.8045]
[1777271473528,39.09,77630.03,39.6,0.63009,0.00096,3.81381]
[1777271474535,39.09,77628.72,39.6,0.62883,0.00096,3.81794]
[1777271475130,39.09,77628.72,39.6,0.62883,0.00096,3.81794]
[1777271475233,39.09,77628.72,39.6,0.62883,0.00096,3.81794]
[1777271475258,39.09,77628.72,39.6,0.62883,0.00096,3.81794]
[1777271475349,39.09,77628.72,39.6,0.62883,0.00096,3.81794]
[1777271475630,39.09,77624.07,39.6,0.62437,0.00096,3.83225]
[1777271476549,39.1,77620.32,39.6,0.62076,0.00096,3.84348]
[1777271477512,39.1,77620.32,39.6,0.62076,0.00096,3.84348]
[1777271477556,39.1,77617.9,39.6,0.61841,0.00097,3.85057]
[1777271478687,39.1,77617.9,39.6,0.61841,0.00097,3.85057]
[1777271478726,39.1,77617.29,39.6,0.61782,0.00097,3.85233]
[1777271479572,39.1,77606.73,39.6,0.60758,0.00097,3.88143]
[1777271480048,39.1,77606.73,39.6,0.60758,0.00097,3.88143]
[1777271480222,39.1,77606.73,39.6,0.60758,0.00097,3.88143]
[1777271480319,39.1,77606.73,39.6,0.60758,0.00097,3.88143]
[1777271480581,39.11,77607.06,39.6,0.60789,0.00097,3.88059]
[1777271481586,39.11,77605.24,39.6,0.6061,0.00097,3.88539]
[1777271482975,39.11,77605.24,39.6,0.6061,0.00097,3.88539]
[1777271483213,39.11,77605.0,39.6,0.60586,0.00097,3.88604]
[1777271483462,39.11,77605.0,39.6,0.60586,0.00097,3.88604]
[1777271483600,39.11,77603.8,39.6,0.60469,0.00098,3.88913]
[1777271484606,39.12,77599.86,39.6,0.60084,0.00098,3.89906]
[1777271485783,39.12,77599.86,39.6,0.60084,0.00098,3.89906]
[1777271485797,39.12,77598.24,39.6,0.59925,0.00098,3.90305]
[1777271486621,39.12,77601.58,39.6,0.60251,0.00098,3.89481]
[1777271487627,39.12,77600.88,39.6,0.60182,0.00098,3.89657]
[1777271488635,39.12,77601.43,39.6,0.60236,0.00098,3.8952]
[1777271489388,39.12,77601.43,39.6,0.60236,0.00098,3.8952]
[1777271489642,39.12,77597.55,39.6,0.59856,0.00098,3.90476]
[1777271491857,39.13,77597.77,39.6,0.59931,0.00098,3.88089]
[1777271492803,39.13,77597.77,39.6,0.59931,0.00098,3.88089]
[1777271492903,39.13,77596.03,39.6,0.59759,0.00098,3.8851]
[1777271493670,39.13,77595.42,39.6,0.59699,0.00099,3.88657]
[1777271494278,39.13,77595.42,39.6,0.59699,0.00099,3.88657]
[1777271494544,39.13,77595.42,39.6,0.59699,0.00099,3.88657]
[1777271494552,39.13,77595.42,39.6,0.59699,0.00099,3.88657]
[1777271494685,39.13,77595.42,39.6,0.59699,0.00099,3.88657]
[1777271494723,39.13,77595.42,39.6,0.59699,0.00099,3.88657]
[1777271494837,39.13,77595.42,39.6,0.59699,0.00099,3.88657]
[1777271494942,39.13,77595.42,39.6,0.59699,0.00099,3.88657]
[1777271494997,39.13,77595.42,39.6,0.59699,0.00099,3.88657]
[1777271495020,39.13,77582.49,39.6,0.58419,0.00099,3.91534]
[1777271495419,39.13,77582.49,39.6,0.58419,0.00099,3.91534]
[1777271495473,39.13,77582.49,39.6,0.58419,0.00099,3.91534]
[1777271495493,39.13,77582.49,39.6,0.58419,0.00099,3.91534]
[1777271495571,39.13,77582.49,39.6,0.58419,0.00099,3.91534]
[1777271495646,39.13,77582.49,39.6,0.58419,0.00099,3.91534]
[1777271495850,39.13,77567.74,39.6,0.56949,0.001,3.9432]
[1777271496337,39.13,77567.74,39.6,0.56949,0.001,3.9432]
[1777271496597,39.13,77567.74,39.6,0.56949,0.001,3.9432]
[1777271496626,39.13,77567.74,39.6,0.56949,0.001,3.9432]
[1777271496742,39.13,77567.74,39.6,0.56949,0.001,3.9432]
[1777271496842,39.13,77553.82,39.6,0.55553,0.00101,3.96454]
[1777271497140,39.13,77553.82,39.6,0.55553,0.00101,3.96454]
[1777271497169,39.13,77553.82,39.6,0.55553,0.00101,3.96454]
[1777271497756,39.13,77553.82,39.6,0.55553,0.00101,3.96454]
[1777271497907,39.13,77553.82,39.6,0.55553,0.00101,3.96454]
[1777271497983,39.14,77543.03,39.6,0.54465,0.00101,3.97773]
[1777271498651,39.14,77543.03,39.6,0.54465,0.00101,3.97773]
[1777271498656,39.14,77543.03,39.6,0.54465,0.00101,3.97773]
[1777271498866,39.14,77543.03,39.6,0.54465,0.00101,3.97773]
[1777271498969,39.14,77534.61,39.6,0.53613,0.00101,3.98596]
[1777271499742,39.14,77534.61,39.6,0.53613,0.00101,3.98596]
[1777271499809,39.14,77529.96,39.6,0.53142,0.00101,3.98973]
[1777271500912,39.14,77529.96,39.6,0.53142,0.00101,3.98973]
[1777271501122,39.14,77529.69,39.6,0.53115,0.00101,3.98993]
[1777271501440,39.14,77529.69,39.6,0.53115,0.00101,3.98993]
[1777271501703,39.14,77529.69,39.6,0.53115,0.00101,3.98993]
[1777271501756,39.14,77529.69,39.6,0.53115,0.00101,3.98993]
[1777271501764,39.14,77529.69,39.6,0.53115,0.00101,3.98993]
[1777271501843,39.14,77529.69,39.6,0.53115,0.00101,3.98993]
[1777271502045,39.14,77529.69,39.6,0.53115,0.00101,3.98993]
[1777271501863,39.14,77528.77,39.6,0.53022,0.00101,3.9906]
[1777271502334,39.14,77528.77,39.6,0.53022,0.00101,3.9906]
[1777271502742,39.14,77528.77,39.6,0.53022,0.00101,3.9906]
[1777271502992,39.14,77528.77,39.6,0.53022,0.00101,3.9906]
[1777271502998,39.14,77528.77,39.6,0.53022,0.00101,3.9906]
[1777271503018,39.14,77528.77,39.6,0.53022,0.00101,3.9906]
[1777271503034,39.14,77528.77,39.6,0.53022,0.00101,3.9906]
[1777271502755,39.14,77516.03,39.6,0.5173,0.00102,3.99767]
[1777271503081,39.14,77516.03,39.6,0.5173,0.00102,3.99767]
[1777271503494,39.14,77516.03,39.6,0.5173,0.00102,3.99767]
[1777271504046,39.19,77510.45,39.6,0.51162,0.00101,3.99945]
[1777271504362,39.19,77510.45,39.6,0.51162,0.00101,3.99945]
[1777271504364,39.19,77510.45,39.6,0.51162,0.00101,3.99945]
[1777271504383,39.19,77510.45,39.6,0.51162,0.00101,3.99945]
[1777271504433,39.19,77510.45,39.6,0.51162,0.00101,3.99945]
[1777271504470,39.19,77510.45,39.6,0.51162,0.00101,3.99945]
[1777271504673,39.19,77510.45,39.6,0.51162,0.00101,3.99945]
[1777271504689,39.19,77510.45,39.6,0.51162,0.00101,3.99945]
[1777271504891,39.19,77510.45,39.6,0.51162,0.00101,3.99945]
[1777271504927,39.19,77510.45,39.6,0.51162,0.00101,3.99945]
[1777271504991,39.19,77501.02,39.6,0.50205,0.00102,4.0006]
[1777271506897,39.19,77501.16,39.6,0.50219,0.00102,4.0006]
[1777271506998,39.19,77505.2,39.6,0.50629,0.00101,4.00037]
[1777271507934,39.19,77505.2,39.6,0.50629,0.00101,4.00037]
[1777271508041,39.19,77505.2,39.6,0.50629,0.00101,4.00037]
[1777271508054,39.19,77505.2,39.6,0.50629,0.00101,4.00037]
[1777271508026,39.2,77510.45,39.6,0.51161,0.00101,3.99945]
[1777271508218,39.2,77510.45,39.6,0.51161,0.00101,3.99945]
[1777271508469,39.2,77510.45,39.6,0.51161,0.00101,3.99945]
[1777271508510,39.2,77510.45,39.6,0.51161,0.00101,3.99945]
[1777271508589,39.2,77510.45,39.6,0.51161,0.00101,3.99945]
[1777271509063,39.2,77498.06,39.6,0.49904,0.00101,4.00049]
[1777271509805,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510328,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510337,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510361,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510371,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510508,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510515,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510521,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510601,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510669,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510705,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510723,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510772,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510831,39.2,77495.85,39.6,0.4968,0.00101,4.00026]
[1777271510932,39.2,77504.66,39.6,0.50574,0.00101,4.00043]
[1777271511897,39.2,77504.66,39.6,0.50574,0.00101,4.00043]
[1777271512017,39.2,77504.66,39.6,0.50574,0.00101,4.00043]
[1777271512056,39.2,77504.66,39.6,0.50574,0.00101,4.00043]
[1777271511939,39.2,77509.14,39.6,0.51029,0.00101,3.99974]
[1777271512945,39.2,77520.2,39.6,0.5215,0.00101,3.99583]
[1777271514064,39.2,77518.96,39.6,0.52024,0.00101,3.99643]
[1777271514514,39.2,77518.96,39.6,0.52024,0.00101,3.99643]
[1777271515066,39.2,77518.96,39.6,0.52024,0.00101,3.99643]
[1777271514842,39.2,77520.57,39.6,0.52187,0.00101,3.99565]
[1777271515849,39.2,77522.81,39.6,0.52414,0.00101,3.99445]
[1777271516699,39.2,77522.81,39.6,0.52414,0.00101,3.99445]
[1777271516825,39.2,77522.81,39.6,0.52414,0.00101,3.99445]
[1777271516874,39.2,77522.81,39.6,0.52414,0.00101,3.99445]
[1777271517019,39.2,77520.24,39.6,0.52154,0.00101,3.99581]
[1777271518020,39.2,77520.24,39.6,0.52154,0.00101,3.99581]
[1777271518066,39.2,77520.24,39.6,0.52154,0.00101,3.99581]
[1777271518077,39.2,77520.24,39.6,0.52154,0.00101,3.99581]
[1777271517863,39.2,77509.59,39.6,0.51074,0.00101,3.99965]
[1777271518170,39.2,77509.59,39.6,0.51074,0.00101,3.99965]
[1777271518185,39.2,77509.59,39.6,0.51074,0.00101,3.99965]
[1777271518325,39.2,77509.59,39.6,0.51074,0.00101,3.99965]
[1777271518870,39.19,77516.09,39.6,0.51734,0.00101,3.99765]
[1777271519137,39.19,77516.09,39.6,0.51734,0.00101,3.99765]
[1777271519166,39.19,77516.09,39.6,0.51734,0.00101,3.99765]
[1777271519170,39.19,77516.09,39.6,0.51734,0.00101,3.99765]
[1777271519186,39.19,77516.09,39.6,0.51734,0.00101,3.99765]
[1777271519732,39.19,77516.09,39.6,0.51734,0.00101,3.99765]
[1777271519877,39.19,77522.3,39.6,0.52363,0.00101,3.99473]
[1777271520433,39.19,77522.3,39.6,0.52363,0.00101,3.99473]
[1777271520602,39.19,77522.3,39.6,0.52363,0.00101,3.99473]
[1777271520612,39.19,77522.3,39.6,0.52363,0.00101,3.99473]
[1777271520897,39.19,77522.3,39.6,0.52363,0.00101,3.99473]
[1777271520964,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521192,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521256,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521281,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521340,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521364,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521421,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521447,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521536,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521603,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521664,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521690,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521821,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521876,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521886,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521903,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271521966,39.19,77521.47,39.6,0.52279,0.00101,3.99518]
[1777271522024,39.19,77498.3,39.6,0.49929,0.00102,4.00051]
[1777271522126,39.19,77498.3,39.6,0.49929,0.00102,4.00051]
[1777271522236,39.19,77498.3,39.6,0.49929,0.00102,4.00051]
[1777271522253,39.19,77498.3,39.6,0.49929,0.00102,4.00051]
[1777271522361,39.19,77498.3,39.6,0.49929,0.00102,4.00051]
[1777271522432,39.19,77498.3,39.6,0.49929,0.00102,4.00051]
[1777271522896,39.19,77498.3,39.6,0.49929,0.00102,4.00051]
[1777271522898,39.19,77495.41,39.6,0.49635,0.00102,4.0002]
[1777271523952,39.19,77495.41,39.6,0.49635,0.00102,4.0002]
[1777271524054,39.2,77494.12,39.6,0.49504,0.00101,3.99999]
[1777271524635,39.2,77494.12,39.6,0.49504,0.00101,3.99999]
[1777271524683,39.2,77494.12,39.6,0.49504,0.00101,3.99999]
[1777271525042,39.2,77494.12,39.6,0.49504,0.00101,3.99999]
[1777271524913,39.2,77494.84,39.6,0.49577,0.00101,4.00011]
[1777271525978,39.2,77494.84,39.6,0.49577,0.00101,4.00011]
[1777271526033,39.21,77490.21,39.6,0.49108,0.00101,3.9991]
[1777271527935,39.21,77492.02,39.6,0.49292,0.00101,3.99956]
[1777271529657,39.21,77492.72,39.6,0.49363,0.00101,3.99972]
[1777271529665,39.21,77492.72,39.6,0.49363,0.00101,3.99972]
[1777271529675,39.21,77492.72,39.6,0.49363,0.00101,3.99972]
[1777271529688,39.21,77492.72,39.6,0.49363,0.00101,3.99972]
[1777271529736,39.21,77492.72,39.6,0.49363,0.00101,3.99972]
[1777271529744,39.21,77492.72,39.6,0.49363,0.00101,3.99972]
[1777271529819,39.21,77492.72,39.6,0.49363,0.00101,3.99972]
[1777271529936,39.21,77492.72,39.6,0.49363,0.00101,3.99972]
[1777271529949,39.22,77496.05,39.6,0.49701,0.00101,4.00029]
[1777271530994,39.22,77496.05,39.6,0.49701,0.00101,4.00029]
[1777271531057,39.22,77496.05,39.6,0.49701,0.00101,4.00029]
[1777271531077,39.22,77496.05,39.6,0.49701,0.00101,4.00029]
[1777271531089,39.22,77496.05,39.6,0.49701,0.00101,4.00029]
[1777271530997,39.22,77502.25,39.6,0.50329,0.00101,4.00058]
[1777271531117,39.22,77502.25,39.6,0.50329,0.00101,4.00058]
[1777271531129,39.22,77502.25,39.6,0.50329,0.00101,4.00058]
[1777271531134,39.22,77502.25,39.6,0.50329,0.00101,4.00058]
[1777271531170,39.22,77502.25,39.6,0.50329,0.00101,4.00058]
[1777271531207,39.22,77502.25,39.6,0.50329,0.00101,4.00058]
[1777271531252,39.22,77502.25,39.6,0.50329,0.00101,4.00058]
[1777271531327,39.22,77502.25,39.6,0.50329,0.00101,4.00058]
[1777271531431,39.22,77502.25,39.6,0.50329,0.00101,4.00058]
[1777271531570,39.22,77502.25,39.6,0.50329,0.00101,4.00058]
[1777271531896,39.22,77502.25,39.6,0.50329,0.00101,4.00058]
[1777271532007,39.22,77502.25,39.6,0.50329,0.00101,4.00058]
[1777271532022,39.23,77530.25,39.6,0.53165,0.00101,3.98956]
[1777271533003,39.23,77534.73,39.6,0.53617,0.00101,3.98593]
[1777271533308,39.23,77534.73,39.6,0.53617,0.00101,3.98593]
[1777271533819,39.23,77534.73,39.6,0.53617,0.00101,3.98593]
[1777271533861,39.23,77534.73,39.6,0.53617,0.00101,3.98593]
[1777271534024,39.23,77534.73,39.6,0.53617,0.00101,3.98593]
[1777271533978,39.29,77534.27,39.6,0.53566,0.00101,3.98637]
[1777271534934,39.29,77534.27,39.6,0.53566,0.00101,3.98637]
[1777271534987,39.35,77530.4,39.6,0.53171,0.00101,3.98952]
[1777271535669,39.35,77530.4,39.6,0.53171,0.00101,3.98952]
[1777271535898,39.35,77530.4,39.6,0.53171,0.00101,3.98952]
[1777271535905,39.35,77530.4,39.6,0.53171,0.00101,3.98952]
[1777271536092,39.47,77518.76,39.6,0.51992,0.00101,3.99658]
[1777271536144,39.47,77518.76,39.6,0.51992,0.00101,3.99658]
[1777271536412,39.47,77518.76,39.6,0.51992,0.00101,3.99658]
[1777271536718,39.47,77518.76,39.6,0.51992,0.00101,3.99658]
[1777271536737,39.47,77518.76,39.6,0.51992,0.00101,3.99658]
[1777271536987,39.47,77518.76,39.6,0.51992,0.00101,3.99658]
[1777271537065,39.53,77528.04,39.6,0.52921,0.001,3.99132]
[1777271537384,39.53,77528.04,39.6,0.52921,0.001,3.99132]
[1777271537416,39.53,77528.04,39.6,0.52921,0.001,3.99132]
[1777271537425,39.53,77528.04,39.6,0.52921,0.001,3.99132]
[1777271538008,39.53,77534.39,39.6,0.53558,0.001,3.98645]
[1777271539015,39.59,77535.95,39.6,0.53709,0.001,3.98515]
[1777271540901,39.59,77536.39,39.6,0.53753,0.001,3.98476]
[1777271541047,39.59,77536.39,39.6,0.53753,0.001,3.98476]
[1777271541090,39.59,77536.39,39.6,0.53753,0.001,3.98476]
[1777271541328,39.59,77536.88,39.6,0.53801,0.001,3.98432]
[1777271541469,39.59,77536.88,39.6,0.53801,0.001,3.98432]
[1777271541699,39.59,77536.88,39.6,0.53801,0.001,3.98432]
[1777271541787,39.59,77536.88,39.6,0.53801,0.001,3.98432]
[1777271541901,39.59,77536.88,39.6,0.53801,0.001,3.98432]
[1777271542072,39.59,77536.88,39.6,0.53801,0.001,3.98432]
[1777271542037,39.59,77553.84,39.6,0.55493,0.00099,3.96537]
[1777271542218,39.59,77553.84,39.6,0.55493,0.00099,3.96537]
[1777271542365,39.59,77553.84,39.6,0.55493,0.00099,3.96537]
[1777271542517,39.59,77553.84,39.6,0.55493,0.00099,3.96537]
[1777271542533,39.59,77553.84,39.6,0.55493,0.00099,3.96537]
[1777271542599,39.59,77553.84,39.6,0.55493,0.00099,3.96537]
[1777271542898,39.59,77553.84,39.6,0.55493,0.00099,3.96537]
[1777271543044,39.59,77549.42,39.6,0.55053,0.001,3.971]
[1777271543948,39.59,77549.42,39.6,0.55053,0.001,3.971]
[1777271543965,39.59,77549.42,39.6,0.55053,0.001,3.971]
[1777271544047,39.59,77549.42,39.6,0.55053,0.001,3.971]
[1777271544057,39.59,77546.23,39.6,0.54735,0.001,3.97476]
[1777271544240,39.59,77546.23,39.6,0.54735,0.001,3.97476]
[1777271545064,39.6,77546.57,39.6,0.54768,0.001,3.97438]
[1777271545422,39.6,77546.57,39.6,0.54768,0.001,3.97438]
[1777271545486,39.6,77546.57,39.6,0.54768,0.001,3.97438]
[1777271545732,39.6,77546.57,39.6,0.54768,0.001,3.97438]
[1777271545775,39.6,77546.57,39.6,0.54768,0.001,3.97438]
[1777271547078,39.6,77545.3,39.6,0.54642,0.001,3.97582]
[1777271547906,39.6,77545.3,39.6,0.54642,0.001,3.97582]
[1777271548084,39.6,77544.76,39.6,0.54588,0.001,3.97642]
[1777271548709,39.6,77544.76,39.6,0.54588,0.001,3.97642]
[1777271549092,39.6,77546.28,39.6,0.54739,0.001,3.97471]
[1777271549266,39.6,77546.28,39.6,0.54739,0.001,3.97471]
[1777271550099,39.6,77555.39,39.6,0.55646,0.00099,3.9633]
[1777271551105,39.6,77556.13,39.6,0.55751,0.001,3.93926]
[1777271553120,39.6,77557.74,39.6,0.55911,0.001,3.93699]
[1777271555134,39.6,77555.94,39.6,0.55731,0.001,3.93953]
[1777271559732,39.6,77556.59,39.6,0.55796,0.001,3.93862]
[1777271561231,39.6,77556.76,39.6,0.55813,0.001,3.93839]
[1777271561253,39.6,77556.76,39.6,0.55813,0.001,3.93839]
[1777271561388,39.6,77556.76,39.6,0.55813,0.001,3.93839]
[1777271562218,39.6,77556.8,39.6,0.55817,0.001,3.93833]
[1777271563021,39.6,77558.9,39.6,0.56027,0.001,3.93532]
[1777271563742,39.6,77558.9,39.6,0.56027,0.001,3.93532]
[1777271564089,39.6,77558.9,39.6,0.56027,0.001,3.93532]
[1777271563806,39.6,77559.05,39.6,0.56042,0.001,3.9351]
[1777271564207,39.6,77559.03,39.6,0.5604,0.001,3.93513]
[1777271565217,39.6,77559.03,39.6,0.5604,0.001,3.93513]
[1777271566153,39.6,77558.99,39.6,0.56036,0.001,3.93519]
[1777271566256,39.6,77558.99,39.6,0.56036,0.001,3.93519]
[1777271566357,39.6,77558.11,39.6,0.55948,0.001,3.93646]
[1777271568214,39.6,77558.53,39.6,0.5599,0.001,3.93586]
[1777271570249,39.6,77557.83,39.6,0.5592,0.001,3.93687]
[1777271571256,39.6,77559.1,39.6,0.56047,0.001,3.93503]
[1777271572277,39.6,77560.28,39.6,0.56164,0.001,3.93328]
[1777271573284,39.6,77561.45,39.6,0.56281,0.001,3.93152]
[1777271575321,39.6,77561.45,39.6,0.56281,0.001,3.93152]
[1777271575327,39.6,77561.45,39.6,0.56281,0.001,3.93152]
[1777271575327,39.6,77561.45,39.6,0.56281,0.001,3.93152]
[1777271575336,39.6,77561.45,39.6,0.56281,0.001,3.93152]
[1777271575423,39.6,77561.45,39.6,0.56281,0.001,3.93152]
[1777271575425,39.6,77561.45,39.6,0.56281,0.001,3.93152]
[1777271575431,39.6,77561.45,39.6,0.56281,0.001,3.93152]
[1777271575888,39.6,77561.45,39.6,0.56281,0.001,3.93152]
[1777271575989,39.61,77561.45,39.6,0.56281,0.001,3.93152]
[1777271576456,39.61,77561.45,39.6,0.56281,0.001,3.93152]
[1777271576463,39.61,77561.45,39.6,0.56281,0.001,3.93152]
[1777271576537,39.6,77567.1,39.6,0.56844,0.00099,3.92253]
[1777271577313,39.61,77567.98,39.6,0.56931,0.00099,3.92106]
[1777271578810,39.61,77567.98,39.6,0.56931,0.00099,3.92106]
[1777271579784,39.61,77567.73,39.6,0.56906,0.00099,3.92149]
[1777271579802,39.61,77567.73,39.6,0.56906,0.00099,3.92149]
[1777271580023,39.61,77567.73,39.6,0.56906,0.00099,3.92149]
[1777271580125,39.6,77569.41,39.6,0.57073,0.00099,3.91863]
[1777271580309,39.6,77569.41,39.6,0.57073,0.00099,3.91863]
[1777271580705,39.6,77569.41,39.6,0.57073,0.00099,3.91863]
[1777271580713,39.6,77569.41,39.6,0.57073,0.00099,3.91863]
[1777271580941,39.6,77569.41,39.6,0.57073,0.00099,3.91863]
[1777271580967,39.6,77573.02,39.6,0.57432,0.00099,3.91227]
[1777271581332,39.6,77573.02,39.6,0.57432,0.00099,3.91227]
[1777271581346,39.6,77573.02,39.6,0.57432,0.00099,3.91227]
[1777271581433,39.6,77584.75,39.6,0.58591,0.00099,3.88946]
[1777271582447,39.6,77584.75,39.6,0.58591,0.00099,3.88946]
[1777271582482,39.6,77589.99,39.6,0.59107,0.00098,3.8782]
[1777271583582,39.6,77589.99,39.6,0.59107,0.00098,3.8782]
[1777271583876,39.6,77589.99,39.6,0.59107,0.00098,3.8782]
[1777271583980,39.6,77589.99,39.6,0.59107,0.00098,3.8782]
[1777271584720,39.6,77590.31,39.6,0.59139,0.00098,3.8775]
[1777271584735,39.6,77589.41,39.6,0.5905,0.00098,3.87948]
[1777271585815,39.6,77589.41,39.6,0.5905,0.00098,3.87948]
[1777271585818,39.6,77589.41,39.6,0.5905,0.00098,3.87948]
[1777271585959,39.6,77589.41,39.6,0.5905,0.00098,3.87948]
[1777271585981,39.6,77589.41,39.6,0.5905,0.00098,3.87948]
[1777271586105,39.6,77589.41,39.6,0.5905,0.00098,3.87948]
[1777271586122,39.6,77591.54,39.6,0.59259,0.00098,3.87475]
[1777271586179,39.6,77591.54,39.6,0.59259,0.00098,3.87475]
[1777271586186,39.6,77591.54,39.6,0.59259,0.00098,3.87475]
[1777271586210,39.6,77591.54,39.6,0.59259,0.00098,3.87475]
[1777271586222,39.6,77591.54,39.6,0.59259,0.00098,3.87475]
[1777271586231,39.6,77591.54,39.6,0.59259,0.00098,3.87475]
[1777271586395,39.6,77591.54,39.6,0.59259,0.00098,3.87475]
[1777271586422,39.6,77591.54,39.6,0.59259,0.00098,3.87475]
[1777271586451,39.6,77591.54,39.6,0.59259,0.00098,3.87475]
[1777271586857,39.6,77591.54,39.6,0.59259,0.00098,3.87475]
[1777271586944,39.6,77597.6,39.6,0.59853,0.00098,3.86071]
[1777271588150,39.6,77597.6,39.6,0.59853,0.00098,3.86071]
[1777271588110,39.6,77601.37,39.6,0.60222,0.00098,3.85155]
[1777271588182,39.6,77601.37,39.6,0.60222,0.00098,3.85155]
[1777271588842,39.6,77601.37,39.6,0.60222,0.00098,3.85155]
[1777271588858,39.6,77601.37,39.6,0.60222,0.00098,3.85155]
[1777271588943,39.6,77597.13,39.6,0.59807,0.00098,3.86183]
[1777271589872,39.6,77597.13,39.6,0.59807,0.00098,3.86183]
[1777271589916,39.6,77597.13,39.6,0.59807,0.00098,3.86183]
[1777271589918,39.6,77597.13,39.6,0.59807,0.00098,3.86183]
[1777271590119,39.6,77593.01,39.6,0.59404,0.00098,3.87142]
[1777271590781,39.6,77593.01,39.6,0.59404,0.00098,3.87142]
[1777271590900,39.6,77593.01,39.6,0.59404,0.00098,3.87142]
[1777271591001,39.6,77591.98,39.6,0.59303,0.00098,3.87376]
[1777271591730,39.6,77595.35,39.6,0.59634,0.00098,3.86601]
[1777271592798,39.6,77595.35,39.6,0.59634,0.00098,3.86601]
[1777271592849,39.6,77595.35,39.6,0.59634,0.00098,3.86601]
[1777271592950,39.6,77601.25,39.6,0.60211,0.00098,3.85182]
[1777271593241,39.6,77601.25,39.6,0.60211,0.00098,3.85182]
[1777271593427,39.6,77604.45,39.6,0.60523,0.00097,3.84379]
[1777271594216,39.6,77604.45,39.6,0.60523,0.00097,3.84379]
[1777271594259,39.6,77604.45,39.6,0.60523,0.00097,3.84379]
[1777271594273,39.6,77604.45,39.6,0.60523,0.00097,3.84379]
[1777271594860,39.6,77604.45,39.6,0.60523,0.00097,3.84379]
[1777271595039,39.6,77604.45,39.6,0.60523,0.00097,3.84379]
[1777271595060,39.6,77604.45,39.6,0.60523,0.00097,3.84379]
[1777271595129,39.6,77604.45,39.6,0.60523,0.00097,3.84379]
[1777271595162,39.59,77609.55,39.6,0.6102,0.00097,3.83047]
[1777271595441,39.59,77614.89,39.6,0.61537,0.00097,3.81593]
[1777271596368,39.59,77614.89,39.6,0.61537,0.00097,3.81593]
[1777271596531,39.59,77614.89,39.6,0.61537,0.00097,3.81593]
[1777271597086,39.59,77614.89,39.6,0.61537,0.00097,3.81593]
[1777271596610,39.59,77616.4,39.6,0.61684,0.00097,3.81169]
[1777271597455,39.59,77619.38,39.6,0.61971,0.00096,3.8032]
[1777271598603,39.59,77619.38,39.6,0.61971,0.00096,3.8032]
[1777271598613,39.59,77619.38,39.6,0.61971,0.00096,3.8032]
[1777271598678,39.59,77619.38,39.6,0.61971,0.00096,3.8032]
[1777271598723,39.59,77619.38,39.6,0.61971,0.00096,3.8032]
[1777271599147,39.59,77619.38,39.6,0.61971,0.00096,3.8032]
[1777271598809,39.59,77619.76,39.6,0.62008,0.00096,3.80209]
[1777271599469,39.59,77626.64,39.6,0.6267,0.00096,3.78164]
[1777271600273,39.59,77626.64,39.6,0.6267,0.00096,3.78164]
[1777271600621,39.59,77626.64,39.6,0.6267,0.00096,3.78164]
[1777271600691,39.58,77627.73,39.6,0.62775,0.00096,3.77828]
[1777271601223,39.58,77627.73,39.6,0.62775,0.00096,3.77828]
[1777271601656,39.58,77627.73,39.6,0.62775,0.00096,3.77828]
[1777271601748,39.58,77631.73,39.6,0.63158,0.00095,3.76582]
[1777271605388,39.57,77631.7,39.6,0.63157,0.00095,3.76585]
[1777271605728,39.57,77631.7,39.6,0.63157,0.00095,3.76585]
[1777271605766,39.57,77631.7,39.6,0.63157,0.00095,3.76585]
[1777271605956,39.57,77631.7,39.6,0.63157,0.00095,3.76585]
[1777271605974,39.57,77631.7,39.6,0.63157,0.00095,3.76585]
[1777271606076,39.57,77633.55,39.6,0.63334,0.00095,3.75996]
[1777271606370,39.57,77633.55,39.6,0.63334,0.00095,3.75996]
[1777271606755,39.57,77633.55,39.6,0.63334,0.00095,3.75996]
[1777271606779,39.57,77624.92,39.6,0.62509,0.00096,3.78671]
[1777271607389,39.57,77624.92,39.6,0.62509,0.00096,3.78671]
[1777271607525,39.57,77620.81,39.6,0.62114,0.00096,3.79888]
[1777271610147,39.57,77619.66,39.6,0.62004,0.00096,3.80222]
[1777271610232,39.57,77619.66,39.6,0.62004,0.00096,3.80222]
[1777271610400,39.57,77619.66,39.6,0.62004,0.00096,3.80222]
[1777271610546,39.57,77612.08,39.6,0.61271,0.00097,3.8235]
[1777271611553,39.57,77608.72,39.6,0.61005,0.00098,3.80876]
[1777271612860,39.57,77608.72,39.6,0.61005,0.00098,3.80876]
[1777271612872,39.58,77606.36,39.6,0.60774,0.00098,3.81499]
[1777271613589,39.58,77606.36,39.6,0.60774,0.00098,3.81499]
[1777271613633,39.58,77606.36,39.6,0.60774,0.00098,3.81499]
[1777271614090,39.58,77606.36,39.6,0.60774,0.00098,3.81499]
[1777271614182,39.58,77604.83,39.6,0.60624,0.00098,3.81895]
[1777271614575,39.58,77603.84,39.6,0.60527,0.00098,3.82148]
[1777271615649,39.58,77603.84,39.6,0.60527,0.00098,3.82148]
[1777271616072,39.58,77603.84,39.6,0.60527,0.00098,3.82148]
[1777271616121,39.58,77603.03,39.6,0.60448,0.00098,3.82355]
[1777271617701,39.58,77603.41,39.6,0.60485,0.00098,3.82259]
[1777271617738,39.58,77603.27,39.6,0.60471,0.00098,3.82295]
[1777271619610,39.58,77605.03,39.6,0.60643,0.00098,3.81846]
[1777271620617,39.58,77603.77,39.6,0.60519,0.00098,3.82169]
[1777271622631,39.58,77605.12,39.6,0.60651,0.00098,3.81824]
[1777271624348,39.58,77605.14,39.6,0.60653,0.00098,3.8182]
[1777271624409,39.58,77605.14,39.6,0.60653,0.00098,3.8182]
[1777271624460,39.58,77605.14,39.6,0.60653,0.00098,3.8182]
[1777271624645,39.58,77610.56,39.6,0.61182,0.00098,3.8039]
[1777271625951,39.58,77610.56,39.6,0.61182,0.00098,3.8039]
[1777271626017,39.58,77613.89,39.6,0.61507,0.00097,3.79477]
[1777271626659,39.58,77617.23,39.6,0.61832,0.00097,3.78536]
[1777271628015,39.58,77617.23,39.6,0.61832,0.00097,3.78536]
[1777271628104,39.58,77617.13,39.6,0.61822,0.00097,3.78564]
[1777271628375,39.58,77617.13,39.6,0.61822,0.00097,3.78564]
[1777271628432,39.58,77617.13,39.6,0.61822,0.00097,3.78564]
[1777271628915,39.58,77617.13,39.6,0.61822,0.00097,3.78564]
[1777271628929,39.58,77617.13,39.6,0.61822,0.00097,3.78564]
[1777271628963,39.58,77617.13,39.6,0.61822,0.00097,3.78564]
[1777271628964,39.58,77620.57,39.6,0.62156,0.00097,3.77571]
[1777271629697,39.58,77620.57,39.6,0.62156,0.00097,3.77571]
[1777271629718,39.58,77620.57,39.6,0.62156,0.00097,3.77571]
[1777271629726,39.58,77620.57,39.6,0.62156,0.00097,3.77571]
[1777271629865,39.58,77620.57,39.6,0.62156,0.00097,3.77571]
[1777271630064,39.58,77620.57,39.6,0.62156,0.00097,3.77571]
[1777271630119,39.58,77625.18,39.6,0.62601,0.00096,3.76199]
[1777271630248,39.58,77625.18,39.6,0.62601,0.00096,3.76199]
[1777271630687,39.58,77627.26,39.6,0.62802,0.00096,3.75562]
[1777271631694,39.58,77627.81,39.6,0.62855,0.00096,3.75393]
[1777271632429,39.58,77627.81,39.6,0.62855,0.00096,3.75393]
[1777271632445,39.58,77627.81,39.6,0.62855,0.00096,3.75393]
[1777271633154,39.58,77627.81,39.6,0.62855,0.00096,3.75393]
[1777271632701,39.58,77628.03,39.6,0.62876,0.00096,3.75325]
[1777271634004,39.58,77628.03,39.6,0.62876,0.00096,3.75325]
[1777271634042,39.58,77628.03,39.6,0.62876,0.00096,3.75325]
[1777271634054,39.58,77628.03,39.6,0.62876,0.00096,3.75325]
[1777271634172,39.58,77628.03,39.6,0.62876,0.00096,3.75325]
[1777271634174,39.57,77629.4,39.6,0.63009,0.00096,3.74895]
[1777271634936,39.57,77629.4,39.6,0.63009,0.00096,3.74895]
[1777271635037,39.57,77627.95,39.6,0.6287,0.00096,3.75345]
[1777271637550,39.57,77627.87,39.6,0.62863,0.00096,3.75368]
[1777271637605,39.57,77627.87,39.6,0.62863,0.00096,3.75368]
[1777271637736,39.57,77627.45,39.6,0.62824,0.00096,3.75493]
[1777271639103,39.57,77627.45,39.6,0.62824,0.00096,3.75493]
[1777271639124,39.57,77626.69,39.6,0.6275,0.00096,3.75728]
[1777271639235,39.57,77626.69,39.6,0.6275,0.00096,3.75728]
[1777271639306,39.57,77626.69,39.6,0.6275,0.00096,3.75728]
[1777271639922,39.57,77626.69,39.6,0.6275,0.00096,3.75728]
[1777271639927,39.57,77626.69,39.6,0.6275,0.00096,3.75728]
[1777271639959,39.57,77626.69,39.6,0.6275,0.00096,3.75728]
[1777271639977,39.57,77624.63,39.6,0.62551,0.00096,3.76355]
[1777271640376,39.57,77624.63,39.6,0.62551,0.00096,3.76355]
[1777271640756,39.57,77624.32,39.6,0.62521,0.00096,3.7645]
[1777271641434,39.57,77624.32,39.6,0.62521,0.00096,3.7645]
[1777271641437,39.57,77624.32,39.6,0.62521,0.00096,3.7645]
[1777271641520,39.57,77624.32,39.6,0.62521,0.00096,3.7645]
[1777271641919,39.57,77624.32,39.6,0.62521,0.00096,3.7645]
[1777271641925,39.57,77624.32,39.6,0.62521,0.00096,3.7645]
[1777271642022,39.57,77622.15,39.6,0.62311,0.00097,3.77098]
[1777271642771,39.57,77620.95,39.6,0.62195,0.00097,3.77453]
[1777271643295,39.57,77620.95,39.6,0.62195,0.00097,3.77453]
[1777271643500,39.57,77620.95,39.6,0.62195,0.00097,3.77453]
[1777271643505,39.57,77620.95,39.6,0.62195,0.00097,3.77453]
[1777271643921,39.57,77620.95,39.6,0.62195,0.00097,3.77453]
[1777271643927,39.57,77620.95,39.6,0.62195,0.00097,3.77453]
[1777271643929,39.57,77620.95,39.6,0.62195,0.00097,3.77453]
[1777271644046,39.57,77620.95,39.6,0.62195,0.00097,3.77453]
[1777271644093,39.57,77624.24,39.6,0.62512,0.00096,3.76475]
[1777271644493,39.57,77624.24,39.6,0.62512,0.00096,3.76475]
[1777271644785,39.57,77626.58,39.6,0.62738,0.00096,3.75765]
[1777271645792,39.57,77627.68,39.6,0.62844,0.00096,3.75427]
[1777271650420,39.57,77627.98,39.6,0.62873,0.00096,3.75333]
[1777271650426,39.57,77627.98,39.6,0.62873,0.00096,3.75333]
[1777271650442,39.57,77627.98,39.6,0.62873,0.00096,3.75333]
[1777271650624,39.57,77627.98,39.6,0.62873,0.00096,3.75333]
[1777271650628,39.57,77627.98,39.6,0.62873,0.00096,3.75333]
[1777271650691,39.57,77627.98,39.6,0.62873,0.00096,3.75333]
[1777271650827,39.57,77628.12,39.6,0.62887,0.00096,3.7529]
[1777271651268,39.57,77628.12,39.6,0.62887,0.00096,3.7529]
[1777271651271,39.57,77628.12,39.6,0.62887,0.00096,3.7529]
[1777271651874,39.57,77628.12,39.6,0.62887,0.00096,3.7529]
[1777271651945,39.57,77628.12,39.6,0.62887,0.00096,3.7529]
[1777271652047,39.57,77624.05,39.6,0.62494,0.00097,3.76532]
[1777271652299,39.57,77624.05,39.6,0.62494,0.00097,3.76532]
[1777271652304,39.57,77624.05,39.6,0.62494,0.00097,3.76532]
[1777271652436,39.57,77624.05,39.6,0.62494,0.00097,3.76532]
[1777271652439,39.57,77624.05,39.6,0.62494,0.00097,3.76532]
[1777271652446,39.57,77624.05,39.6,0.62494,0.00097,3.76532]
[1777271652519,39.57,77624.05,39.6,0.62494,0.00097,3.76532]
[1777271652580,39.57,77624.05,39.6,0.62494,0.00097,3.76532]
[1777271652602,39.57,77624.05,39.6,0.62494,0.00097,3.76532]
[1777271652713,39.57,77624.05,39.6,0.62494,0.00097,3.76532]
[1777271652936,39.57,77624.05,39.6,0.62494,0.00097,3.76532]
[1777271653005,39.57,77619.25,39.6,0.6203,0.00097,3.77949]
[1777271653300,39.57,77619.25,39.6,0.6203,0.00097,3.77949]
[1777271653848,39.57,77615.01,39.6,0.61618,0.00097,3.79157]
[1777271654551,39.57,77615.01,39.6,0.61618,0.00097,3.79157]
[1777271654556,39.57,77615.01,39.6,0.61618,0.00097,3.79157]
[1777271654569,39.57,77615.01,39.6,0.61618,0.00097,3.79157]
[1777271654652,39.57,77615.01,39.6,0.61618,0.00097,3.79157]
[1777271654808,39.57,77615.01,39.6,0.61618,0.00097,3.79157]
[1777271654855,39.57,77616.68,39.6,0.61781,0.00097,3.78686]
[1777271655861,39.57,77618.07,39.6,0.61916,0.00097,3.78289]
[1777271657876,39.57,77618.94,39.6,0.62,0.00097,3.78038]
[1777271659452,39.57,77618.7,39.6,0.61977,0.00097,3.78108]
[1777271659458,39.57,77618.7,39.6,0.61977,0.00097,3.78108]
[1777271659461,39.57,77618.7,39.6,0.61977,0.00097,3.78108]
[1777271659514,39.57,77618.7,39.6,0.61977,0.00097,3.78108]
[1777271659662,39.57,77618.7,39.6,0.61977,0.00097,3.78108]
[1777271659950,39.57,77618.7,39.6,0.61977,0.00097,3.78108]
[1777271659954,39.57,77618.7,39.6,0.61977,0.00097,3.78108]
[1777271659958,39.57,77618.7,39.6,0.61977,0.00097,3.78108]
[1777271659997,39.57,77622.18,39.6,0.62313,0.00097,3.7709]
[1777271661155,39.57,77622.18,39.6,0.62313,0.00097,3.7709]
[1777271661223,39.57,77622.18,39.6,0.62313,0.00097,3.7709]
[1777271660897,39.57,77626.77,39.6,0.62757,0.00096,3.75704]
[1777271661904,39.57,77632.87,39.6,0.63344,0.00096,3.73793]
[1777271663028,39.57,77632.87,39.6,0.63344,0.00096,3.73793]
[1777271663123,39.57,77636.06,39.6,0.6365,0.00096,3.72761]
[1777271663918,39.57,77633.71,39.6,0.63425,0.00096,3.73521]
[1777271664652,39.57,77633.71,39.6,0.63425,0.00096,3.73521]
[1777271664722,39.57,77633.71,39.6,0.63425,0.00096,3.73521]
[1777271664727,39.57,77633.71,39.6,0.63425,0.00096,3.73521]
[1777271664925,39.56,77634.24,39.6,0.63476,0.00096,3.73349]
[1777271665932,39.56,77634.93,39.6,0.63543,0.00096,3.73124]
[1777271667946,39.56,77636.65,39.6,0.63708,0.00095,3.72562]
[1777271669646,39.56,77636.81,39.6,0.63723,0.00095,3.72508]
[1777271669656,39.56,77636.81,39.6,0.63723,0.00095,3.72508]
[1777271669659,39.56,77636.81,39.6,0.63723,0.00095,3.72508]
[1777271669730,39.56,77636.81,39.6,0.63723,0.00095,3.72508]
[1777271669733,39.56,77636.81,39.6,0.63723,0.00095,3.72508]
[1777271669960,39.56,77637.14,39.6,0.63755,0.00095,3.72399]
[1777271670825,39.56,77637.14,39.6,0.63755,0.00095,3.72399]
[1777271670967,39.56,77639.54,39.6,0.63985,0.00095,3.71601]
[1777271671975,39.56,77639.12,39.6,0.64022,0.00096,3.693]
[1777271672981,39.56,77639.94,39.6,0.641,0.00096,3.69025]
[1777271673533,39.56,77639.94,39.6,0.641,0.00096,3.69025]
[1777271674027,39.56,77639.94,39.6,0.641,0.00096,3.69025]
[1777271674082,39.56,77640.69,39.6,0.64172,0.00096,3.68773]
[1777271674996,39.56,77639.25,39.6,0.64034,0.00096,3.69258]
[1777271675695,39.56,77639.25,39.6,0.64034,0.00096,3.69258]
[1777271675734,39.56,77639.25,39.6,0.64034,0.00096,3.69258]
[1777271675809,39.56,77639.25,39.6,0.64034,0.00096,3.69258]
[1777271675913,39.56,77639.25,39.6,0.64034,0.00096,3.69258]
[1777271676009,39.56,77634.7,39.6,0.63597,0.00096,3.70761]
[1777271677010,39.56,77631.95,39.6,0.63331,0.00096,3.71651]
[1777271677455,39.56,77631.95,39.6,0.63331,0.00096,3.71651]
[1777271678017,39.56,77631.71,39.6,0.63308,0.00096,3.7173]
[1777271680134,39.57,77631.64,39.6,0.633,0.00096,3.71753]
[1777271680220,39.57,77631.64,39.6,0.633,0.00096,3.71753]
[1777271681574,39.57,77631.25,39.6,0.63262,0.00096,3.7188]
[1777271682053,39.57,77631.14,39.6,0.63251,0.00096,3.71916]
[1777271683060,39.57,77630.63,39.6,0.63202,0.00096,3.72078]
[1777271683649,39.57,77630.63,39.6,0.63202,0.00096,3.72078]
[1777271684067,39.57,77630.6,39.6,0.63199,0.00096,3.72089]
[1777271685074,39.57,77631.27,39.6,0.63263,0.00096,3.71877]
[1777271687088,39.57,77630.07,39.6,0.63147,0.00097,3.72259]
[1777271688098,39.57,77630.53,39.6,0.63191,0.00096,3.72115]
[1777271688462,39.57,77630.53,39.6,0.63191,0.00096,3.72115]
[1777271688493,39.57,77630.53,39.6,0.63191,0.00096,3.72115]
[1777271688743,39.57,77630.53,39.6,0.63191,0.00096,3.72115]
[1777271689105,39.57,77627.8,39.6,0.62927,0.00097,3.7297]
[1777271690000,39.57,77627.8,39.6,0.62927,0.00097,3.7297]
[1777271690112,39.58,77626.9,39.6,0.62839,0.00097,3.73251]
[1777271690482,39.58,77626.9,39.6,0.62839,0.00097,3.73251]
[1777271691119,39.58,77628.37,39.6,0.6298,0.00097,3.72798]
[1777271693133,39.58,77625.12,39.6,0.62666,0.00097,3.73799]
[1777271695147,39.57,77626.22,39.6,0.62774,0.00097,3.73457]
[1777271699251,39.56,77626.15,39.6,0.62771,0.00097,3.73465]
[1777271699253,39.56,77626.15,39.6,0.62771,0.00097,3.73465]
[1777271699175,39.55,77627.74,39.6,0.62928,0.00097,3.72966]
[1777271699891,39.55,77627.74,39.6,0.62928,0.00097,3.72966]
[1777271699894,39.55,77627.74,39.6,0.62928,0.00097,3.72966]
[1777271700184,39.55,77627.74,39.6,0.62928,0.00097,3.72966]
[1777271700231,39.55,77628.76,39.6,0.63028,0.00097,3.72645]
[1777271700894,39.55,77628.76,39.6,0.63028,0.00097,3.72645]
[1777271700948,39.55,77628.76,39.6,0.63028,0.00097,3.72645]
[1777271700998,39.55,77628.76,39.6,0.63028,0.00097,3.72645]
[1777271701017,39.55,77628.76,39.6,0.63028,0.00097,3.72645]
[1777271701275,39.55,77628.76,39.6,0.63028,0.00097,3.72645]
[1777271701198,39.55,77619.21,39.6,0.62101,0.00097,3.7553]
[1777271701439,39.55,77619.21,39.6,0.62101,0.00097,3.7553]
[1777271701463,39.55,77619.21,39.6,0.62101,0.00097,3.7553]
[1777271701523,39.55,77619.21,39.6,0.62101,0.00097,3.7553]
[1777271701546,39.55,77619.21,39.6,0.62101,0.00097,3.7553]
[1777271702200,39.55,77595.79,39.6,0.59798,0.00099,3.81735]
[1777271702343,39.55,77595.79,39.6,0.59798,0.00099,3.81735]
[1777271702349,39.55,77595.79,39.6,0.59798,0.00099,3.81735]
[1777271702454,39.55,77595.79,39.6,0.59798,0.00099,3.81735]
[1777271703207,39.55,77596.5,39.6,0.59869,0.00099,3.81564]
[1777271703874,39.55,77596.5,39.6,0.59869,0.00099,3.81564]
[1777271703959,39.55,77596.5,39.6,0.59869,0.00099,3.81564]
[1777271703990,39.55,77596.5,39.6,0.59869,0.00099,3.81564]
[1777271704096,39.55,77596.5,39.6,0.59869,0.00099,3.81564]
[1777271704215,39.55,77604.49,39.6,0.60659,0.00099,3.79575]
[1777271704632,39.55,77604.49,39.6,0.60659,0.00099,3.79575]
[1777271705222,39.54,77610.21,39.6,0.61222,0.00098,3.78059]
[1777271706229,39.54,77612.26,39.6,0.61423,0.00098,3.77497]
[1777271706327,39.54,77612.26,39.6,0.61423,0.00098,3.77497]
[1777271706356,39.54,77612.26,39.6,0.61423,0.00098,3.77497]
[1777271706501,39.54,77612.26,39.6,0.61423,0.00098,3.77497]
[1777271707236,39.54,77610.54,39.6,0.61255,0.00098,3.77969]
[1777271708243,39.54,77609.02,39.6,0.61105,0.00098,3.7838]
[1777271708391,39.54,77609.02,39.6,0.61105,0.00098,3.7838]
[1777271709250,39.54,77608.16,39.6,0.61021,0.00098,3.7861]
[1777271709982,39.54,77608.16,39.6,0.61021,0.00098,3.7861]
[1777271710257,39.54,77604.48,39.6,0.60658,0.00099,3.79577]
[1777271711264,39.54,77602.6,39.6,0.60473,0.00099,3.80058]
[1777271711453,39.54,77602.6,39.6,0.60473,0.00099,3.80058]
[1777271711480,39.54,77602.6,39.6,0.60473,0.00099,3.80058]
[1777271711502,39.54,77602.6,39.6,0.60473,0.00099,3.80058]
[1777271712019,39.54,77602.6,39.6,0.60473,0.00099,3.80058]
[1777271712272,39.54,77601.95,39.6,0.60409,0.00099,3.80222]
[1777271714596,39.54,77599.86,39.6,0.60203,0.00099,3.80743]
[1777271715293,39.54,77597.28,39.6,0.59948,0.00099,3.81373]
[1777271717307,39.54,77596.65,39.6,0.59886,0.00099,3.81522]
[1777271718488,39.54,77596.65,39.6,0.59886,0.00099,3.81522]
[1777271721384,39.53,77596.92,39.6,0.59915,0.00099,3.81453]
[1777271721387,39.53,77596.92,39.6,0.59915,0.00099,3.81453]
[1777271721401,39.53,77596.92,39.6,0.59915,0.00099,3.81453]
[1777271721468,39.53,77596.92,39.6,0.59915,0.00099,3.81453]
[1777271721481,39.53,77596.92,39.6,0.59915,0.00099,3.81453]
[1777271721584,39.53,77596.4,39.6,0.59863,0.00099,3.81578]
[1777271722826,39.53,77596.4,39.6,0.59863,0.00099,3.81578]
[1777271722839,39.53,77605.19,39.6,0.60732,0.00099,3.79383]
[1777271723349,39.53,77607.87,39.6,0.60996,0.00098,3.78678]
[1777271724357,39.53,77607.0,39.6,0.6091,0.00098,3.78908]
[1777271725574,39.53,77607.0,39.6,0.6091,0.00098,3.78908]
[1777271725683,39.53,77607.0,39.6,0.6091,0.00098,3.78908]
[1777271725690,39.53,77607.0,39.6,0.6091,0.00098,3.78908]
[1777271725702,39.53,77607.0,39.6,0.6091,0.00098,3.78908]
[1777271725707,39.53,77607.45,39.6,0.60955,0.00098,3.78788]
[1777271727104,39.53,77609.73,39.6,0.61179,0.00098,3.78176]
[1777271727645,39.53,77609.73,39.6,0.61179,0.00098,3.78176]
[1777271727750,39.53,77609.73,39.6,0.61179,0.00098,3.78176]
[1777271727777,39.53,77609.73,39.6,0.61179,0.00098,3.78176]
[1777271727811,39.53,77609.73,39.6,0.61179,0.00098,3.78176]
[1777271728138,39.52,77610.22,39.6,0.61228,0.00098,3.78042]
[1777271729018,39.52,77610.22,39.6,0.61228,0.00098,3.78042]
[1777271729119,39.52,77610.22,39.6,0.61228,0.00098,3.78042]
[1777271729205,39.52,77616.81,39.6,0.61874,0.00098,3.76202]
[1777271729874,39.52,77616.81,39.6,0.61874,0.00098,3.76202]
[1777271729975,39.52,77618.74,39.6,0.62062,0.00098,3.75645]
[1777271730930,39.52,77618.74,39.6,0.62062,0.00098,3.75645]
[1777271730937,39.52,77618.74,39.6,0.62062,0.00098,3.75645]
[1777271731015,39.52,77618.74,39.6,0.62062,0.00098,3.75645]
[1777271731092,39.52,77618.74,39.6,0.62062,0.00098,3.75645]
[1777271731113,39.52,77618.74,39.6,0.62062,0.00098,3.75645]
[1777271731151,39.52,77618.74,39.6,0.62062,0.00098,3.75645]
[1777271731245,39.52,77619.39,39.6,0.62194,0.00098,3.73032]
[1777271731406,39.52,77626.37,39.6,0.62876,0.00097,3.70926]
[1777271733172,39.52,77626.37,39.6,0.62876,0.00097,3.70926]
[1777271733174,39.52,77626.37,39.6,0.62876,0.00097,3.70926]
[1777271733194,39.52,77628.82,39.6,0.63115,0.00097,3.7016]
[1777271733621,39.52,77631.28,39.6,0.63354,0.00097,3.69378]
[1777271735048,39.52,77631.28,39.6,0.63354,0.00097,3.69378]
[1777271735121,39.52,77632.32,39.6,0.63456,0.00097,3.69043]
[1777271735850,39.52,77632.32,39.6,0.63456,0.00097,3.69043]
[1777271735919,39.52,77633.2,39.6,0.63541,0.00097,3.68758]
[1777271736768,39.52,77633.2,39.6,0.63541,0.00097,3.68758]
[1777271736781,39.52,77633.2,39.6,0.63541,0.00097,3.68758]
[1777271736793,39.52,77633.2,39.6,0.63541,0.00097,3.68758]
[1777271737259,39.52,77633.2,39.6,0.63541,0.00097,3.68758]
[1777271736845,39.52,77633.57,39.6,0.63577,0.00097,3.68637]
[1777271737448,39.52,77636.2,39.6,0.63832,0.00097,3.67771]
[1777271738350,39.52,77636.2,39.6,0.63832,0.00097,3.67771]
[1777271738490,39.52,77636.2,39.6,0.63832,0.00097,3.67771]
[1777271738591,39.52,77639.97,39.6,0.64196,0.00096,3.66507]
[1777271739335,39.52,77639.97,39.6,0.64196,0.00096,3.66507]
[1777271741958,39.52,77639.94,39.6,0.64193,0.00096,3.66518]
[1777271741966,39.52,77639.94,39.6,0.64193,0.00096,3.66518]
[1777271742062,39.52,77639.94,39.6,0.64193,0.00096,3.66518]
[1777271742206,39.52,77639.94,39.6,0.64193,0.00096,3.66518]
[1777271747121,39.52,77640.16,39.6,0.64213,0.00096,3.66448]
[1777271747124,39.52,77640.16,39.6,0.64213,0.00096,3.66448]
[1777271747222,39.52,77638.78,39.6,0.6408,0.00096,3.66916]
[1777271747572,39.52,77638.78,39.6,0.6408,0.00096,3.66916]
[1777271747630,39.52,77638.98,39.6,0.64099,0.00096,3.66849]
[1777271748525,39.52,77639.86,39.6,0.64184,0.00096,3.66551]
[1777271749514,39.52,77639.86,39.6,0.64184,0.00096,3.66551]
[1777271749531,39.52,77642.04,39.6,0.64394,0.00096,3.65806]
[1777271751085,39.52,77644.68,39.6,0.64648,0.00096,3.64889]
[1777271751545,39.52,77645.52,39.6,0.64729,0.00096,3.64593]
[1777271752553,39.51,77646.59,39.6,0.64832,0.00096,3.64214]
[1777271753560,39.51,77645.57,39.6,0.64735,0.00096,3.6457]
[1777271754567,39.51,77647.47,39.6,0.64918,0.00096,3.63897]
[1777271755573,39.51,77646.36,39.6,0.64812,0.00096,3.64288]
[1777271756581,39.51,77646.9,39.6,0.64865,0.00096,3.64095]
[1777271757587,39.5,77646.37,39.6,0.64815,0.00096,3.64279]
[1777271759122,39.5,77646.37,39.6,0.64815,0.00096,3.64279]
[1777271759135,39.5,77646.37,39.6,0.64815,0.00096,3.64279]
[1777271759143,39.5,77646.37,39.6,0.64815,0.00096,3.64279]
[1777271759166,39.5,77646.37,39.6,0.64815,0.00096,3.64279]
[1777271759244,39.5,77647.88,39.6,0.6496,0.00096,3.63742]
[1777271759562,39.5,77647.88,39.6,0.6496,0.00096,3.63742]
[1777271759954,39.5,77647.88,39.6,0.6496,0.00096,3.63742]
[1777271760014,39.5,77652.74,39.6,0.65423,0.00095,3.61987]
[1777271760850,39.5,77652.74,39.6,0.65423,0.00095,3.61987]
[1777271760956,39.5,77652.74,39.6,0.65423,0.00095,3.61987]
[1777271761047,39.5,77652.74,39.6,0.65423,0.00095,3.61987]
[1777271761073,39.5,77652.74,39.6,0.65423,0.00095,3.61987]
[1777271761139,39.5,77652.74,39.6,0.65423,0.00095,3.61987]
[1777271761168,39.5,77652.74,39.6,0.65423,0.00095,3.61987]
[1777271761240,39.5,77654.22,39.6,0.65565,0.00095,3.61439]
[1777271762012,39.5,77654.22,39.6,0.65565,0.00095,3.61439]
[1777271762018,39.5,77654.22,39.6,0.65565,0.00095,3.61439]
[1777271762026,39.5,77654.22,39.6,0.65565,0.00095,3.61439]
[1777271762041,39.5,77654.22,39.6,0.65565,0.00095,3.61439]
[1777271762114,39.5,77649.28,39.6,0.65095,0.00095,3.63236]
[1777271762623,39.49,77646.06,39.6,0.64788,0.00096,3.64376]
[1777271763853,39.49,77646.06,39.6,0.64788,0.00096,3.64376]
[1777271763952,39.49,77646.06,39.6,0.64788,0.00096,3.64376]
[1777271764123,39.49,77646.24,39.6,0.64807,0.00096,3.64307]
[1777271764899,39.49,77646.24,39.6,0.64807,0.00096,3.64307]
[1777271764970,39.49,77646.18,39.6,0.64803,0.00096,3.64323]
[1777271765644,39.48,77645.17,39.6,0.64707,0.00096,3.64673]
[1777271766651,39.48,77644.41,39.6,0.64635,0.00096,3.64936]
[1777271768234,39.48,77645.52,39.6,0.64742,0.00096,3.64545]
[1777271769673,39.47,77644.94,39.6,0.64688,0.00096,3.64743]
[1777271770680,39.47,77644.47,39.6,0.64644,0.00096,3.64905]
[1777271771687,39.47,77645.0,39.6,0.64695,0.00096,3.64717]
[1777271773701,39.47,77643.97,39.6,0.64598,0.00096,3.65071]
[1777271774708,39.46,77644.45,39.6,0.64645,0.00096,3.64901]
[1777271776044,39.46,77643.54,39.6,0.64558,0.00096,3.65215]
[1777271777153,39.46,77643.54,39.6,0.64558,0.00096,3.65215]
[1777271777227,39.46,77643.54,39.6,0.64558,0.00096,3.65215]
[1777271777234,39.46,77643.54,39.6,0.64558,0.00096,3.65215]
[1777271777322,39.46,77643.54,39.6,0.64558,0.00096,3.65215]
[1777271777255,39.46,77644.06,39.6,0.64609,0.00096,3.65031]
[1777271777729,39.46,77645.74,39.6,0.64771,0.00096,3.6444]
[1777271779156,39.46,77645.74,39.6,0.64771,0.00096,3.6444]
[1777271779213,39.46,77645.74,39.6,0.64771,0.00096,3.6444]
[1777271779260,39.45,77646.48,39.6,0.64843,0.00096,3.64174]
[1777271779742,39.45,77645.5,39.6,0.64751,0.00096,3.64512]
[1777271781146,39.45,77645.5,39.6,0.64751,0.00096,3.64512]
[1777271781247,39.44,77644.67,39.6,0.64673,0.00096,3.64798]
[1777271781866,39.44,77644.67,39.6,0.64673,0.00096,3.64798]
[1777271781874,39.44,77644.0,39.6,0.6461,0.00096,3.65026]
[1777271782763,39.44,77645.69,39.6,0.64774,0.00096,3.64428]
[1777271783770,39.43,77646.72,39.6,0.64874,0.00096,3.64059]
[1777271785785,39.42,77647.17,39.6,0.64921,0.00096,3.63884]
[1777271786792,39.41,77646.48,39.6,0.64857,0.00096,3.64121]
[1777271787615,39.41,77646.48,39.6,0.64857,0.00096,3.64121]
[1777271787632,39.41,77646.48,39.6,0.64857,0.00096,3.64121]
[1777271787799,39.41,77643.56,39.6,0.64579,0.00096,3.65139]
[1777271788806,39.4,77643.1,39.6,0.64537,0.00096,3.65292]
[1777271789813,39.4,77642.52,39.6,0.64482,0.00096,3.65487]
[1777271791828,39.39,77643.13,39.6,0.64626,0.00097,3.62784]
[1777271792835,39.38,77642.72,39.6,0.64588,0.00097,3.62921]
[1777271794558,39.38,77642.76,39.6,0.64593,0.00097,3.62902]
[1777271794574,39.38,77642.76,39.6,0.64593,0.00097,3.62902]
[1777271794656,39.38,77642.76,39.6,0.64593,0.00097,3.62902]
[1777271794751,39.38,77642.76,39.6,0.64593,0.00097,3.62902]
[1777271794886,39.38,77642.76,39.6,0.64593,0.00097,3.62902]
[1777271795134,39.38,77642.76,39.6,0.64593,0.00097,3.62902]
[1777271795201,39.38,77632.93,39.6,0.63639,0.00098,3.66224]
[1777271795531,39.38,77632.93,39.6,0.63639,0.00098,3.66224]
[1777271795639,39.38,77632.93,39.6,0.63639,0.00098,3.66224]
[1777271795672,39.38,77632.93,39.6,0.63639,0.00098,3.66224]
[1777271796091,39.38,77632.93,39.6,0.63639,0.00098,3.66224]
[1777271796097,39.38,77632.93,39.6,0.63639,0.00098,3.66224]
[1777271796151,39.38,77632.93,39.6,0.63639,0.00098,3.66224]
[1777271796229,39.38,77618.04,39.6,0.62174,0.00099,3.7086]
[1777271796504,39.38,77618.04,39.6,0.62174,0.00099,3.7086]
[1777271797069,39.37,77613.52,39.6,0.61726,0.00099,3.72167]
[1777271797690,39.37,77613.52,39.6,0.61726,0.00099,3.72167]
[1777271798074,39.37,77613.52,39.6,0.61726,0.00099,3.72167]
[1777271798172,39.37,77608.59,39.6,0.61236,0.001,3.73539]
[1777271798877,39.37,77602.62,39.6,0.60639,0.001,3.75125]
[1777271800288,39.37,77601.97,39.6,0.60576,0.001,3.75289]
[1777271800663,39.37,77601.97,39.6,0.60576,0.001,3.75289]
[1777271800828,39.37,77601.97,39.6,0.60576,0.001,3.75289]
[1777271800890,39.37,77601.55,39.6,0.60533,0.001,3.75397]
[1777271801898,39.36,77606.54,39.6,0.61033,0.001,3.74087]
[1777271802905,39.36,77605.67,39.6,0.60947,0.001,3.74318]
[1777271804254,39.36,77604.89,39.6,0.60869,0.001,3.74525]
[1777271804919,39.36,77607.46,39.6,0.61127,0.001,3.73835]
[1777271805926,39.36,77608.42,39.6,0.61223,0.001,3.73572]
[1777271807778,39.35,77608.14,39.6,0.61196,0.001,3.73647]
[1777271807786,39.35,77608.14,39.6,0.61196,0.001,3.73647]
[1777271807804,39.35,77608.14,39.6,0.61196,0.001,3.73647]
[1777271807912,39.35,77608.14,39.6,0.61196,0.001,3.73647]
[1777271808112,39.35,77608.14,39.6,0.61196,0.001,3.73647]
[1777271808368,39.35,77612.18,39.6,0.616,0.001,3.72525]
[1777271808422,39.35,77612.18,39.6,0.616,0.001,3.72525]
[1777271808656,39.35,77612.18,39.6,0.616,0.001,3.72525]
[1777271808664,39.35,77612.18,39.6,0.616,0.001,3.72525]
[1777271808946,39.35,77621.19,39.6,0.62493,0.00099,3.69896]
[1777271809953,39.35,77619.48,39.6,0.62324,0.00099,3.70409]
[1777271812322,39.35,77619.74,39.6,0.6235,0.00099,3.70332]
[1777271812326,39.35,77619.74,39.6,0.6235,0.00099,3.70332]
[1777271812330,39.35,77619.98,39.6,0.62374,0.00099,3.7026]
[1777271813199,39.35,77619.98,39.6,0.62374,0.00099,3.7026]
[1777271813225,39.35,77621.18,39.6,0.62492,0.00099,3.69899]
[1777271814989,39.35,77623.01,39.6,0.62673,0.00099,3.69343]
[1777271815565,39.35,77623.01,39.6,0.62673,0.00099,3.69343]
[1777271815668,39.35,77623.01,39.6,0.62673,0.00099,3.69343]
[1777271816173,39.35,77623.01,39.6,0.62673,0.00099,3.69343]
[1777271816210,39.35,77620.88,39.6,0.62462,0.00099,3.69991]
[1777271816659,39.35,77620.88,39.6,0.62462,0.00099,3.69991]
[1777271817003,39.35,77619.78,39.6,0.62353,0.00099,3.70323]
[1777271818294,39.35,77619.78,39.6,0.62353,0.00099,3.70323]
[1777271819017,39.36,77619.76,39.6,0.62349,0.00099,3.70333]
[1777271819440,39.36,77619.76,39.6,0.62349,0.00099,3.70333]
[1777271820164,39.36,77619.76,39.6,0.62349,0.00099,3.70333]
[1777271820183,39.36,77619.48,39.6,0.62321,0.00099,3.70418]
[1777271820712,39.36,77619.48,39.6,0.62321,0.00099,3.70418]
[1777271821030,39.36,77618.47,39.6,0.62221,0.00099,3.7072]
[1777271821505,39.36,77618.47,39.6,0.62221,0.00099,3.7072]
[1777271821543,39.36,77618.47,39.6,0.62221,0.00099,3.7072]
[1777271821571,39.36,77618.47,39.6,0.62221,0.00099,3.7072]
[1777271821678,39.36,77618.47,39.6,0.62221,0.00099,3.7072]
[1777271821696,39.36,77618.47,39.6,0.62221,0.00099,3.7072]
[1777271821701,39.36,77618.47,39.6,0.62221,0.00099,3.7072]
[1777271822163,39.36,77618.47,39.6,0.62221,0.00099,3.7072]
[1777271822284,39.36,77618.47,39.6,0.62221,0.00099,3.7072]
[1777271822385,39.37,77616.0,39.6,0.61975,0.00099,3.71446]
[1777271822489,39.37,77616.0,39.6,0.61975,0.00099,3.71446]
[1777271823044,39.37,77612.42,39.6,0.61619,0.00099,3.7247]
[1777271824052,39.37,77611.64,39.6,0.61542,0.001,3.7269]
[1777271826236,39.37,77611.9,39.6,0.61567,0.001,3.72617]
[1777271826286,39.37,77611.9,39.6,0.61567,0.001,3.72617]
[1777271826337,39.37,77611.28,39.6,0.61506,0.001,3.72791]
[1777271826879,39.37,77611.28,39.6,0.61506,0.001,3.72791]
[1777271827178,39.37,77611.28,39.6,0.61506,0.001,3.72791]
[1777271827282,39.37,77611.28,39.6,0.61506,0.001,3.72791]
[1777271827349,39.37,77611.28,39.6,0.61506,0.001,3.72791]
[1777271827371,39.37,77616.58,39.6,0.62032,0.00099,3.7128]
[1777271828079,39.37,77619.31,39.6,0.62302,0.00099,3.70476]
[1777271828696,39.37,77619.31,39.6,0.62302,0.00099,3.70476]
[1777271829004,39.37,77619.31,39.6,0.62302,0.00099,3.70476]
[1777271829197,39.37,77619.31,39.6,0.62302,0.00099,3.70476]
[1777271831024,39.37,77619.44,39.6,0.62314,0.00099,3.7044]
[1777271832178,39.37,77619.37,39.6,0.62306,0.00099,3.70463]
[1777271832279,39.37,77617.32,39.6,0.62103,0.00099,3.7107]
[1777271832550,39.37,77617.32,39.6,0.62103,0.00099,3.7107]
[1777271833291,39.37,77617.32,39.6,0.62103,0.00099,3.7107]
[1777271833295,39.38,77614.14,39.6,0.61787,0.00099,3.71991]
[1777271834122,39.38,77615.41,39.6,0.61913,0.00099,3.71627]
[1777271837143,39.38,77616.22,39.6,0.61993,0.00099,3.71395]
[1777271839115,39.38,77616.61,39.6,0.62031,0.00099,3.71282]
[1777271839147,39.38,77616.61,39.6,0.62031,0.00099,3.71284]
[1777271840164,39.38,77615.34,39.6,0.61904,0.00099,3.71653]
[1777271841171,39.38,77616.08,39.6,0.61977,0.00099,3.7144]
[1777271842169,39.38,77616.08,39.6,0.61977,0.00099,3.7144]
[1777271842177,39.39,77616.43,39.6,0.62012,0.00099,3.71339]
[1777271846205,39.39,77616.94,39.6,0.62061,0.00099,3.71194]
[1777271846732,39.39,77616.94,39.6,0.62061,0.00099,3.71194]
[1777271847213,39.39,77616.6,39.6,0.62027,0.00099,3.71294]
[1777271847512,39.39,77616.6,39.6,0.62027,0.00099,3.71294]
[1777271847644,39.39,77616.6,39.6,0.62027,0.00099,3.71294]
[1777271848050,39.39,77616.6,39.6,0.62027,0.00099,3.71294]
[1777271848170,39.39,77616.6,39.6,0.62027,0.00099,3.71294]
[1777271848200,39.39,77616.6,39.6,0.62027,0.00099,3.71294]
[1777271848217,39.39,77616.6,39.6,0.62027,0.00099,3.71294]
[1777271848223,39.39,77616.6,39.6,0.62027,0.00099,3.71294]
[1777271848229,39.39,77616.6,39.6,0.62027,0.00099,3.71294]
[1777271848414,39.39,77616.6,39.6,0.62027,0.00099,3.71294]
[1777271848375,39.39,77617.81,39.6,0.62146,0.00099,3.70942]
[1777271848440,39.39,77617.81,39.6,0.62146,0.00099,3.70942]
[1777271849232,39.39,77634.78,39.6,0.63814,0.00098,3.65631]
[1777271850239,39.39,77639.65,39.6,0.6429,0.00097,3.63983]
[1777271851246,39.38,77638.9,39.6,0.643,0.00098,3.61745]
[1777271852253,39.38,77638.47,39.6,0.64259,0.00098,3.61889]
[1777271852787,39.38,77638.47,39.6,0.64259,0.00098,3.61889]
[1777271852805,39.38,77638.47,39.6,0.64259,0.00098,3.61889]
[1777271852832,39.38,77638.47,39.6,0.64259,0.00098,3.61889]
[1777271852843,39.38,77638.47,39.6,0.64259,0.00098,3.61889]
[1777271852959,39.38,77638.47,39.6,0.64259,0.00098,3.61889]
[1777271853011,39.38,77638.47,39.6,0.64259,0.00098,3.61889]
[1777271853204,39.38,77638.47,39.6,0.64259,0.00098,3.61889]
[1777271853238,39.38,77638.47,39.6,0.64259,0.00098,3.61889]
[1777271853260,39.38,77632.09,39.6,0.63634,0.00098,3.64022]
[1777271853572,39.38,77632.09,39.6,0.63634,0.00098,3.64022]
[1777271853707,39.38,77632.09,39.6,0.63634,0.00098,3.64022]
[1777271854026,39.38,77632.09,39.6,0.63634,0.00098,3.64022]
[1777271854267,39.38,77621.98,39.6,0.62636,0.00099,3.67222]
[1777271855264,39.38,77621.98,39.6,0.62636,0.00099,3.67222]
[1777271855363,39.37,77622.87,39.6,0.62725,0.00099,3.66945]
[1777271855976,39.37,77622.87,39.6,0.62725,0.00099,3.66945]
[1777271856281,39.37,77623.62,39.6,0.628,0.00099,3.66714]
[1777271857143,39.37,77623.62,39.6,0.628,0.00099,3.66714]
[1777271857288,39.37,77625.2,39.6,0.62957,0.00099,3.6622]
[1777271858319,39.37,77625.2,39.6,0.62957,0.00099,3.6622]
[1777271858371,39.36,77624.89,39.6,0.62928,0.00099,3.66311]
[1777271858450,39.36,77624.89,39.6,0.62928,0.00099,3.66311]
[1777271860351,39.36,77625.05,39.6,0.62944,0.00099,3.66261]
[1777271860359,39.36,77625.05,39.6,0.62944,0.00099,3.66261]
[1777271860420,39.36,77625.05,39.6,0.62944,0.00099,3.66261]
[1777271860309,39.36,77624.34,39.6,0.62875,0.00099,3.6648]
[1777271861316,39.36,77625.26,39.6,0.62966,0.00099,3.6619]
[1777271862323,39.36,77626.46,39.6,0.63086,0.00099,3.6581]
[1777271864337,39.35,77625.46,39.6,0.62989,0.00099,3.6612]
[1777271865344,39.35,77626.17,39.6,0.6306,0.00099,3.65891]
[1777271866351,39.34,77625.66,39.6,0.63011,0.00099,3.66049]
[1777271867358,39.34,77625.11,39.6,0.62957,0.00099,3.66219]
[1777271868365,39.34,77624.61,39.6,0.62908,0.00099,3.66373]
[1777271869372,39.34,77625.24,39.6,0.62972,0.00099,3.66173]
[1777271870866,39.33,77625.35,39.6,0.62983,0.00099,3.66136]
[1777271870922,39.33,77625.35,39.6,0.62983,0.00099,3.66136]
[1777271872393,39.33,77624.04,39.6,0.62855,0.00099,3.6654]
[1777271873200,39.33,77624.04,39.6,0.62855,0.00099,3.6654]
[1777271873261,39.33,77624.04,39.6,0.62855,0.00099,3.6654]
[1777271873400,39.33,77623.78,39.6,0.6283,0.00099,3.66618]
[1777271875413,39.32,77624.59,39.6,0.62912,0.00099,3.66361]
[1777271876421,39.32,77625.04,39.6,0.62958,0.00099,3.66217]
[1777271877651,39.31,77625.03,39.6,0.62957,0.00099,3.66218]
[1777271878434,39.31,77625.55,39.6,0.6301,0.00099,3.66052]
[1777271880324,39.31,77625.75,39.6,0.6303,0.00099,3.65987]
[1777271880344,39.31,77625.75,39.6,0.6303,0.00099,3.65987]
[1777271880357,39.31,77625.75,39.6,0.6303,0.00099,3.65987]
[1777271880449,39.31,77625.75,39.6,0.6303,0.00099,3.65987]
[1777271880452,39.31,77624.21,39.6,0.62878,0.00099,3.66466]
[1777271880540,39.31,77624.21,39.6,0.62878,0.00099,3.66466]
[1777271880580,39.31,77624.21,39.6,0.62878,0.00099,3.66466]
[1777271880745,39.31,77624.21,39.6,0.62878,0.00099,3.66466]
[1777271881457,39.31,77617.69,39.6,0.6223,0.001,3.68449]
[1777271882464,39.31,77613.47,39.6,0.61808,0.001,3.6968]
[1777271883471,39.31,77612.73,39.6,0.61734,0.001,3.69891]
[1777271884478,39.31,77612.24,39.6,0.61685,0.001,3.7003]
[1777271885496,39.31,77612.24,39.6,0.61685,0.001,3.7003]
[1777271885597,39.31,77612.11,39.6,0.61672,0.001,3.70066]
[1777271886492,39.31,77613.03,39.6,0.61765,0.001,3.69803]
[1777271888503,39.3,77613.34,39.6,0.61797,0.001,3.69712]
[1777271888509,39.3,77613.34,39.6,0.61797,0.001,3.69712]
[1777271888627,39.3,77613.34,39.6,0.61797,0.001,3.69712]
[1777271888777,39.3,77613.34,39.6,0.61797,0.001,3.69712]
[1777271888780,39.3,77613.34,39.6,0.61797,0.001,3.69712]
[1777271888788,39.3,77613.34,39.6,0.61797,0.001,3.69712]
[1777271888973,39.3,77613.34,39.6,0.61797,0.001,3.69712]
[1777271889135,39.3,77613.34,39.6,0.61797,0.001,3.69712]
[1777271889166,39.3,77613.34,39.6,0.61797,0.001,3.69712]
[1777271889294,39.3,77613.34,39.6,0.61797,0.001,3.69712]
[1777271889352,39.3,77616.95,39.6,0.62158,0.001,3.6866]
[1777271889761,39.3,77616.95,39.6,0.62158,0.001,3.6866]
[1777271889862,39.3,77615.43,39.6,0.62007,0.001,3.69104]
[1777271890522,39.3,77614.0,39.6,0.61865,0.001,3.69516]
[1777271891994,39.3,77614.0,39.6,0.61865,0.001,3.69516]
[1777271892225,39.29,77612.3,39.6,0.61695,0.001,3.70001]
[1777271893543,39.29,77613.36,39.6,0.61802,0.001,3.69696]
[1777271895305,39.29,77613.36,39.6,0.61802,0.001,3.69696]
[1777271895394,39.29,77613.36,39.6,0.61802,0.001,3.69695]
[1777271895763,39.29,77613.36,39.6,0.61802,0.001,3.69695]
[1777271896081,39.29,77613.36,39.6,0.61802,0.001,3.69695]
[1777271896105,39.29,77613.36,39.6,0.61802,0.001,3.69695]
[1777271896112,39.29,77613.54,39.6,0.6182,0.001,3.69644]
[1777271896760,39.29,77613.54,39.6,0.6182,0.001,3.69644]
[1777271896773,39.29,77613.54,39.6,0.6182,0.001,3.69644]
[1777271896861,39.29,77616.72,39.6,0.62139,0.001,3.68718]
[1777271897571,39.29,77619.23,39.6,0.62389,0.001,3.67972]
[1777271898579,39.29,77620.03,39.6,0.62469,0.001,3.67731]
[1777271901308,39.29,77620.04,39.6,0.62469,0.001,3.67729]
[1777271901311,39.29,77620.04,39.6,0.62469,0.001,3.67729]
[1777271901407,39.29,77620.39,39.6,0.62505,0.001,3.6762]
[1777271901880,39.29,77620.39,39.6,0.62505,0.001,3.6762]
[1777271901912,39.29,77620.39,39.6,0.62505,0.001,3.6762]
[1777271901933,39.29,77620.39,39.6,0.62505,0.001,3.6762]
[1777271901942,39.29,77620.39,39.6,0.62505,0.001,3.6762]
[1777271902092,39.29,77620.39,39.6,0.62505,0.001,3.6762]
[1777271902137,39.29,77620.39,39.6,0.62505,0.001,3.6762]
[1777271902150,39.29,77623.39,39.6,0.62803,0.00099,3.66701]
[1777271902723,39.28,77634.54,39.6,0.63906,0.00098,3.63105]
[1777271904453,39.28,77634.54,39.6,0.63906,0.00098,3.63105]
[1777271903619,39.28,77641.51,39.6,0.64589,0.00098,3.6072]
[1777271905633,39.28,77643.11,39.6,0.64747,0.00097,3.60151]
[1777271906591,39.28,77643.11,39.6,0.64747,0.00097,3.60151]
[1777271907106,39.28,77643.11,39.6,0.64747,0.00097,3.60151]
[1777271907110,39.28,77643.11,39.6,0.64747,0.00097,3.60151]
[1777271907206,39.28,77643.8,39.6,0.64815,0.00097,3.59902]
[1777271907983,39.28,77643.8,39.6,0.64815,0.00097,3.59902]
[1777271908242,39.28,77643.8,39.6,0.64815,0.00097,3.59902]
[1777271908246,39.28,77643.8,39.6,0.64815,0.00097,3.59902]
[1777271908413,39.27,77643.2,39.6,0.64759,0.00098,3.60107]
[1777271908654,39.27,77651.68,39.6,0.65582,0.00097,3.57032]
[1777271910255,39.27,77653.98,39.6,0.65805,0.00096,3.5617]
[1777271910819,39.27,77654.81,39.6,0.65885,0.00096,3.55856]
[1777271912483,39.27,77654.81,39.6,0.65885,0.00096,3.55856]
[1777271912906,39.27,77654.81,39.6,0.65885,0.00096,3.55856]
[1777271912987,39.27,77654.81,39.6,0.65885,0.00096,3.55856]
[1777271913184,39.27,77654.81,39.6,0.65885,0.00096,3.55856]
[1777271913198,39.27,77654.81,39.6,0.65885,0.00096,3.55856]
[1777271913212,39.27,77654.81,39.6,0.65885,0.00096,3.55856]
[1777271913290,39.27,77654.81,39.6,0.65885,0.00096,3.55856]
[1777271913388,39.26,77655.64,39.6,0.66058,0.00097,3.52999]
[1777271913670,39.26,77655.64,39.6,0.66058,0.00097,3.52999]
[1777271913821,39.26,77655.64,39.6,0.66058,0.00097,3.52999]
[1777271913861,39.26,77650.68,39.6,0.65577,0.00097,3.54865]
[1777271914696,39.26,77649.22,39.6,0.65435,0.00097,3.55403]
[1777271916355,39.26,77649.22,39.6,0.65435,0.00097,3.55403]
[1777271916357,39.26,77649.22,39.6,0.65435,0.00097,3.55403]
[1777271916456,39.26,77650.07,39.6,0.65519,0.00097,3.55085]
[1777271916509,39.26,77650.07,39.6,0.65519,0.00097,3.55085]
[1777271917586,39.26,77650.16,39.6,0.65528,0.00097,3.55052]
[1777271917590,39.26,77650.16,39.6,0.65528,0.00097,3.55052]
[1777271917599,39.26,77650.16,39.6,0.65528,0.00097,3.55052]
[1777271917862,39.26,77650.16,39.6,0.65528,0.00097,3.55052]
[1777271918455,39.26,77651.77,39.6,0.65685,0.00097,3.54449]
[1777271918602,39.26,77651.77,39.6,0.65685,0.00097,3.54449]
[1777271918818,39.26,77651.77,39.6,0.65685,0.00097,3.54449]
[1777271919406,39.26,77657.23,39.6,0.66214,0.00097,3.52377]
[1777271919731,39.26,77658.8,39.6,0.66366,0.00096,3.5177]
[1777271922415,39.25,77658.63,39.6,0.6635,0.00096,3.51833]
[1777271922433,39.25,77658.63,39.6,0.6635,0.00096,3.51833]
[1777271922474,39.25,77657.59,39.6,0.66251,0.00097,3.52232]
[1777271922752,39.25,77656.64,39.6,0.66159,0.00097,3.52597]
[1777271924248,39.25,77656.23,39.6,0.6612,0.00097,3.52754]
[1777271924765,39.25,77653.48,39.6,0.65853,0.00097,3.53799]
[1777271926780,39.25,77652.86,39.6,0.65794,0.00097,3.5403]
[1777271927787,39.25,77653.98,39.6,0.65903,0.00097,3.53606]
[1777271928794,39.25,77654.77,39.6,0.6598,0.00097,3.53305]
[1777271929801,39.25,77654.31,39.6,0.65935,0.00097,3.53479]
[1777271930809,39.25,77655.02,39.6,0.66004,0.00097,3.53208]
[1777271931816,39.25,77654.4,39.6,0.65945,0.00097,3.53442]
[1777271932823,39.24,77654.79,39.6,0.65983,0.00097,3.53293]
[1777271933829,39.24,77654.35,39.6,0.65941,0.00097,3.53456]
[1777271934837,39.24,77655.45,39.6,0.66049,0.00097,3.53033]
[1777271936850,39.23,77654.81,39.6,0.65989,0.00097,3.53269]
[1777271937858,39.23,77652.97,39.6,0.6581,0.00097,3.53965]
[1777271938865,39.23,77653.64,39.6,0.65876,0.00097,3.53711]
[1777271940879,39.23,77653.23,39.6,0.65837,0.00097,3.53864]
[1777271942082,39.23,77653.23,39.6,0.65837,0.00097,3.53864]
[1777271942102,39.23,77653.23,39.6,0.65837,0.00097,3.53864]
[1777271942108,39.23,77653.23,39.6,0.65837,0.00097,3.53864]
[1777271942124,39.23,77653.5,39.6,0.65863,0.00097,3.53761]
[1777271943265,39.23,77653.5,39.6,0.65863,0.00097,3.53761]
[1777271943476,39.23,77649.72,39.6,0.65496,0.00097,3.55173]
[1777271944041,39.23,77649.72,39.6,0.65496,0.00097,3.55173]
[1777271944046,39.23,77640.9,39.6,0.64633,0.00098,3.58351]
[1777271945322,39.23,77639.18,39.6,0.64464,0.00099,3.58951]
[1777271945916,39.23,77636.73,39.6,0.64223,0.00099,3.59794]
[1777271946753,39.23,77636.73,39.6,0.64223,0.00099,3.59794]
[1777271946843,39.23,77636.73,39.6,0.64223,0.00099,3.59794]
[1777271946923,39.22,77632.46,39.6,0.63801,0.00099,3.61233]
[1777271947667,39.22,77632.46,39.6,0.63801,0.00099,3.61233]
[1777271947930,39.22,77630.98,39.6,0.63654,0.00099,3.61723]
[1777271951957,39.22,77630.02,39.6,0.6356,0.00099,3.62035]
[1777271952964,39.22,77628.07,39.6,0.63366,0.001,3.62668]
[1777271955802,39.22,77628.4,39.6,0.634,0.001,3.62559]
[1777271955986,39.22,77627.2,39.6,0.63281,0.001,3.62944]
[1777271956993,39.21,77628.43,39.6,0.63404,0.001,3.62546]
[1777271961527,39.21,77628.47,39.6,0.63408,0.001,3.62532]
[1777271962028,39.2,77626.51,39.6,0.63216,0.001,3.63153]
[1777271963035,39.2,77627.99,39.6,0.63364,0.001,3.62675]
[1777271965337,39.2,77628.01,39.6,0.63367,0.001,3.62665]
[1777271965438,39.2,77627.37,39.6,0.63304,0.001,3.62868]
[1777271967062,39.19,77626.07,39.6,0.63177,0.001,3.63277]
[1777271969346,39.18,77626.21,39.6,0.63192,0.001,3.63229]
[1777271969389,39.18,77626.21,39.6,0.63192,0.001,3.63229]
[1777271969395,39.18,77626.21,39.6,0.63192,0.001,3.63229]
[1777271969435,39.18,77626.21,39.6,0.63192,0.001,3.63229]
[1777271969490,39.18,77626.12,39.6,0.63185,0.001,3.6325]
[1777271969866,39.18,77626.12,39.6,0.63185,0.001,3.6325]
[1777271970207,39.18,77626.12,39.6,0.63185,0.001,3.6325]
[1777271970308,39.18,77618.46,39.6,0.62418,0.00101,3.65629]
[1777271971090,39.18,77613.22,39.6,0.61961,0.00102,3.647]
[1777271972707,39.18,77613.21,39.6,0.6196,0.00102,3.64703]
[1777271973104,39.18,77611.42,39.6,0.61778,0.00102,3.65221]
[1777271974112,39.18,77609.44,39.6,0.61576,0.00102,3.65785]
[1777271976126,39.18,77607.63,39.6,0.61392,0.00102,3.66291]
[1777271981163,39.17,77606.84,39.6,0.61312,0.00102,3.66508]
[1777271982170,39.17,77607.89,39.6,0.6142,0.00102,3.66216]
[1777271984529,39.17,77607.85,39.6,0.61416,0.00102,3.66226]
[1777271984585,39.17,77607.85,39.6,0.61416,0.00102,3.66226]
[1777271984618,39.17,77607.85,39.6,0.61416,0.00102,3.66226]
[1777271984906,39.17,77607.85,39.6,0.61416,0.00102,3.66226]
[1777271985191,39.17,77615.58,39.6,0.62202,0.00101,3.64]
[1777271986198,39.17,77619.44,39.6,0.62592,0.00101,3.62838]
[1777271988212,39.17,77620.15,39.6,0.62663,0.00101,3.62623]
[1777271989219,39.18,77619.64,39.6,0.62611,0.00101,3.62781]
[1777271990422,39.18,77619.64,39.6,0.62611,0.00101,3.62781]
[1777271990514,39.18,77616.71,39.6,0.62314,0.00101,3.63671]
[1777271990898,39.18,77616.71,39.6,0.62314,0.00101,3.63671]
[1777271991071,39.18,77616.71,39.6,0.62314,0.00101,3.63671]
[1777271991233,39.18,77615.46,39.6,0.62187,0.00101,3.64043]
[1777271992240,39.18,77612.64,39.6,0.61901,0.00102,3.64871]
[1777271997275,39.18,77612.33,39.6,0.61869,0.00102,3.64962]
[1777271998281,39.18,77611.81,39.6,0.61816,0.00102,3.65112]
[1777271998876,39.18,77611.81,39.6,0.61816,0.00102,3.65112]
[1777271999394,39.18,77610.86,39.6,0.6172,0.00102,3.65385]
[1777272000369,39.18,77610.86,39.6,0.6172,0.00102,3.65385]
[1777272000372,39.18,77609.89,39.6,0.61621,0.00102,3.6566]
[1777272000643,39.18,77609.89,39.6,0.61621,0.00102,3.6566]
[1777272001303,39.18,77610.79,39.6,0.61713,0.00102,3.65404]
[1777272002012,39.18,77610.79,39.6,0.61713,0.00102,3.65404]
[1777272002019,39.18,77610.79,39.6,0.61713,0.00102,3.65404]
[1777272002147,39.18,77610.79,39.6,0.61713,0.00102,3.65404]
[1777272002219,39.18,77610.79,39.6,0.61713,0.00102,3.65404]
[1777272002311,39.18,77608.09,39.6,0.61438,0.00102,3.66166]
[1777272003318,39.18,77603.52,39.6,0.60971,0.00102,3.67416]
[1777272005673,39.18,77603.92,39.6,0.61013,0.00102,3.67307]
[1777272006139,39.18,77603.92,39.6,0.61013,0.00102,3.67307]
[1777272006339,39.18,77602.76,39.6,0.60895,0.00102,3.67616]
[1777272006786,39.18,77602.76,39.6,0.60895,0.00102,3.67616]
[1777272007345,39.17,77605.19,39.6,0.61144,0.00102,3.66961]
[1777272008353,39.17,77605.84,39.6,0.6121,0.00102,3.66782]
[1777272009360,39.17,77606.86,39.6,0.61315,0.00102,3.665]
[1777272010442,39.17,77606.86,39.6,0.61315,0.00102,3.665]
[1777272010542,39.17,77606.91,39.6,0.61321,0.00102,3.66485]
[1777272013388,39.17,77611.99,39.6,0.61838,0.00102,3.6505]
[1777272013829,39.17,77611.99,39.6,0.61838,0.00102,3.6505]
[1777272014411,39.17,77611.99,39.6,0.61838,0.00102,3.6505]
[1777272014476,39.17,77612.76,39.6,0.61916,0.00102,3.64828]
[1777272014916,39.17,77612.76,39.6,0.61916,0.00102,3.64828]
[1777272015026,39.17,77612.76,39.6,0.61916,0.00102,3.64828]
[1777272015274,39.17,77612.76,39.6,0.61916,0.00102,3.64828]
[1777272015401,39.17,77613.21,39.6,0.61962,0.00102,3.64697]
[1777272016409,39.17,77614.01,39.6,0.62043,0.00101,3.64462]
[1777272016922,39.17,77614.01,39.6,0.62043,0.00101,3.64462]
[1777272016926,39.17,77614.01,39.6,0.62043,0.00101,3.64462]
[1777272017416,39.17,77614.07,39.6,0.6205,0.00101,3.64443]
[1777272017723,39.17,77614.07,39.6,0.6205,0.00101,3.64443]
[1777272018424,39.17,77614.12,39.6,0.62055,0.00101,3.64427]
[1777272019430,39.16,77615.27,39.6,0.62173,0.00101,3.64086]
[1777272022372,39.16,77615.56,39.6,0.62202,0.00101,3.63999]
[1777272022402,39.16,77615.56,39.6,0.62202,0.00101,3.63999]
[1777272022475,39.16,77615.56,39.6,0.62202,0.00101,3.63999]
[1777272022523,39.16,77619.67,39.6,0.62619,0.00101,3.62756]
[1777272023458,39.16,77625.12,39.6,0.63169,0.00101,3.6105]
[1777272024464,39.16,77625.86,39.6,0.63243,0.001,3.60813]
[1777272025683,39.16,77625.83,39.6,0.63241,0.001,3.60821]
[1777272025686,39.16,77625.83,39.6,0.63241,0.001,3.60821]
[1777272026431,39.16,77625.83,39.6,0.63241,0.001,3.60821]
[1777272026479,39.16,77619.85,39.6,0.62638,0.00101,3.62697]
[1777272026935,39.16,77619.85,39.6,0.62638,0.00101,3.62697]
[1777272027348,39.16,77619.85,39.6,0.62638,0.00101,3.62697]
[1777272027417,39.16,77619.85,39.6,0.62638,0.00101,3.62697]
[1777272027486,39.15,77618.24,39.6,0.62476,0.00101,3.63188]
[1777272029452,39.15,77618.48,39.6,0.62501,0.00101,3.63113]
[1777272029538,39.15,77618.48,39.6,0.62501,0.00101,3.63113]
[1777272029550,39.15,77618.81,39.6,0.62536,0.00101,3.63007]
[1777272030507,39.14,77619.66,39.6,0.62623,0.00101,3.62745]
[1777272031514,39.14,77619.91,39.6,0.62724,0.00102,3.60161]
[1777272032521,39.14,77618.51,39.6,0.62582,0.00102,3.60589]
[1777272032916,39.14,77618.51,39.6,0.62582,0.00102,3.60589]
[1777272032922,39.14,77618.51,39.6,0.62582,0.00102,3.60589]
[1777272033114,39.14,77618.51,39.6,0.62582,0.00102,3.60589]
[1777272033528,39.14,77624.13,39.6,0.63153,0.00101,3.58831]
[1777272034412,39.14,77624.13,39.6,0.63153,0.00101,3.58831]
[1777272034535,39.14,77626.46,39.6,0.6339,0.00101,3.58079]
[1777272034692,39.14,77626.46,39.6,0.6339,0.00101,3.58079]
[1777272035542,39.13,77630.79,39.6,0.63828,0.00101,3.56647]
[1777272036162,39.13,77630.79,39.6,0.63828,0.00101,3.56647]
[1777272036344,39.13,77630.79,39.6,0.63828,0.00101,3.56647]
[1777272036348,39.13,77630.79,39.6,0.63828,0.00101,3.56647]
[1777272036549,39.13,77634.36,39.6,0.64188,0.001,3.55434]
[1777272037556,39.12,77634.97,39.6,0.6425,0.001,3.55221]
[1777272038563,39.12,77638.46,39.6,0.64601,0.001,3.54004]
[1777272039553,39.12,77638.46,39.6,0.64601,0.001,3.54004]
[1777272039570,39.12,77639.3,39.6,0.64685,0.001,3.53705]
[1777272040577,39.12,77643.45,39.6,0.65099,0.00099,3.52216]
[1777272041757,39.12,77643.82,39.6,0.65137,0.00099,3.5208]
[1777272041763,39.12,77643.82,39.6,0.65137,0.00099,3.5208]
[1777272041975,39.12,77643.82,39.6,0.65137,0.00099,3.5208]
[1777272042591,39.11,77645.19,39.6,0.65273,0.00099,3.51578]
[1777272043599,39.11,77648.05,39.6,0.65557,0.00099,3.5052]
[1777272044606,39.11,77649.88,39.6,0.65738,0.00099,3.49835]
[1777272045860,39.11,77649.9,39.6,0.65742,0.00099,3.49821]
[1777272046620,39.1,77650.73,39.6,0.65825,0.00099,3.49501]
[1777272046833,39.1,77650.73,39.6,0.65825,0.00099,3.49501]
[1777272046841,39.1,77650.73,39.6,0.65825,0.00099,3.49501]
[1777272046865,39.1,77650.73,39.6,0.65825,0.00099,3.49501]
[1777272047627,39.1,77647.05,39.6,0.65462,0.00099,3.50875]
[1777272048539,39.1,77647.05,39.6,0.65462,0.00099,3.50875]
[1777272049640,39.1,77646.62,39.6,0.65422,0.00099,3.51026]
[1777272052624,39.09,77646.4,39.6,0.65402,0.00099,3.51099]
[1777272052921,39.09,77646.33,39.6,0.65395,0.00099,3.51125]
[1777272053022,39.09,77646.44,39.6,0.65407,0.00099,3.5108]
[1777272054294,39.09,77646.44,39.6,0.65407,0.00099,3.5108]
[1777272054298,39.09,77646.44,39.6,0.65407,0.00099,3.5108]
[1777272054396,39.08,77647.47,39.6,0.65511,0.00099,3.50694]
[1777272055621,39.08,77648.24,39.6,0.65589,0.00099,3.50399]
[1777272055683,39.08,77648.95,39.6,0.65659,0.00099,3.50134]
[1777272060719,39.07,77649.07,39.6,0.65676,0.00099,3.50071]
[1777272062242,39.07,77649.07,39.6,0.65676,0.00099,3.50071]
[1777272062311,39.07,77649.07,39.6,0.65676,0.00099,3.50071]
[1777272062316,39.07,77649.07,39.6,0.65676,0.00099,3.50071]
[1777272062334,39.06,77649.07,39.6,0.65677,0.00099,3.50067]
[1777272063316,39.06,77649.07,39.6,0.65677,0.00099,3.50067]
[1777272063346,39.06,77649.07,39.6,0.65677,0.00099,3.50067]
[1777272063414,39.06,77649.07,39.6,0.65677,0.00099,3.50067]
[1777272063536,39.06,77649.07,39.6,0.65677,0.00099,3.50067]
[1777272063591,39.06,77647.7,39.6,0.65542,0.00099,3.50576]
[1777272063913,39.06,77647.7,39.6,0.65542,0.00099,3.50576]
[1777272063931,39.06,77647.7,39.6,0.65542,0.00099,3.50576]
[1777272064015,39.06,77638.41,39.6,0.64619,0.001,3.53938]
[1777272065623,39.06,77628.58,39.6,0.6363,0.00101,3.57298]
[1777272066583,39.06,77627.03,39.6,0.63474,0.00101,3.57807]
[1777272069623,39.06,77626.21,39.6,0.63391,0.00101,3.58074]
[1777272069782,39.06,77625.72,39.6,0.63341,0.00101,3.58233]
[1777272071796,39.06,77626.23,39.6,0.63393,0.00101,3.58066]
[1777272073810,39.05,77626.69,39.6,0.6344,0.00101,3.57915]
[1777272074818,39.05,77627.67,39.6,0.63539,0.00101,3.57594]
[1777272075823,39.05,77626.6,39.6,0.63431,0.00101,3.57944]
[1777272081520,39.05,77626.74,39.6,0.63446,0.00101,3.57897]
[1777272083880,39.05,77627.72,39.6,0.63546,0.00101,3.57572]
[1777272089081,39.04,77628.0,39.6,0.63577,0.00101,3.5747]
[1777272089213,39.04,77628.0,39.6,0.63577,0.00101,3.5747]
[1777272089216,39.04,77628.0,39.6,0.63577,0.00101,3.5747]
[1777272089235,39.04,77628.0,39.6,0.63577,0.00101,3.5747]
[1777272089314,39.04,77628.09,39.6,0.63587,0.00101,3.57438]
[1777272089922,39.04,77629.56,39.6,0.63737,0.00101,3.56948]
[1777272090929,39.03,77630.17,39.6,0.63799,0.00101,3.56743]
[1777272091935,39.03,77631.14,39.6,0.63981,0.00101,3.53869]
[1777272096971,39.03,77631.13,39.6,0.63982,0.00101,3.53866]
[1777272097978,39.02,77630.21,39.6,0.63889,0.00101,3.54175]
[1777272098984,39.02,77631.63,39.6,0.64033,0.00101,3.53694]
[1777272100945,39.02,77631.64,39.6,0.64035,0.00101,3.53689]
[1777272100987,39.02,77631.64,39.6,0.64035,0.00101,3.53689]
[1777272100999,39.02,77629.88,39.6,0.63857,0.00102,3.54283]
[1777272102340,39.02,77625.35,39.6,0.63395,0.00102,3.55782]
[1777272109054,39.01,77625.24,39.6,0.63389,0.00102,3.55801]
[1777272114090,39.0,77626.26,39.6,0.63497,0.00102,3.55456]
[1777272115097,38.99,77623.95,39.6,0.63262,0.00102,3.56206]
[1777272116104,38.99,77624.63,39.6,0.63332,0.00102,3.55983]
[1777272119125,38.98,77625.43,39.6,0.63416,0.00102,3.55716]
[1777272120132,38.98,77624.42,39.6,0.63314,0.00102,3.56042]
[1777272122261,38.98,77624.42,39.6,0.63314,0.00102,3.56042]
[1777272122334,38.98,77625.2,39.6,0.63395,0.00102,3.55783]
[1777272122980,38.98,77625.2,39.6,0.63395,0.00102,3.55783]
[1777272123152,38.98,77624.31,39.6,0.63305,0.00102,3.5607]
[1777272124586,38.98,77624.31,39.6,0.63305,0.00102,3.5607]
[1777272124687,38.97,77625.16,39.6,0.63393,0.00102,3.55789]
[1777272125167,38.97,77630.67,39.6,0.63954,0.00102,3.53959]
[1777272127181,38.97,77631.7,39.6,0.64059,0.00101,3.53607]
[1777272130202,38.97,77630.79,39.6,0.63968,0.00102,3.53913]
[1777272132217,38.96,77629.98,39.6,0.63886,0.00102,3.54185]
[1777272134231,38.96,77628.7,39.6,0.63756,0.00102,3.54612]
[1777272135237,38.96,77630.02,39.6,0.63891,0.00102,3.54167]
[1777272136127,38.96,77630.02,39.6,0.63891,0.00102,3.54167]
[1777272136225,38.96,77630.02,39.6,0.63891,0.00102,3.54167]
[1777272136245,38.96,77627.62,39.6,0.63647,0.00102,3.54969]
[1777272137251,38.96,77625.96,39.6,0.63478,0.00102,3.55517]
[1777272138259,38.96,77625.3,39.6,0.63411,0.00102,3.5573]
[1777272139266,38.96,77629.0,39.6,0.63789,0.00102,3.54505]
[1777272144301,38.95,77628.8,39.6,0.63771,0.00102,3.54565]
[1777272146558,38.95,77628.86,39.6,0.63777,0.00102,3.54543]
[1777272147322,38.95,77629.38,39.6,0.63831,0.00102,3.54366]
[1777272152357,38.93,77628.34,39.6,0.63815,0.00102,3.52135]
[1777272153364,38.93,77629.46,39.6,0.63931,0.00102,3.51754]
[1777272158399,38.91,77629.77,39.6,0.63968,0.00102,3.51632]
[1777272163170,38.9,77630.01,39.6,0.63995,0.00102,3.5154]
[1777272163187,38.9,77630.01,39.6,0.63995,0.00102,3.5154]
[1777272163433,38.9,77633.91,39.6,0.64396,0.00102,3.5019]
[1777272164441,38.89,77634.77,39.6,0.64484,0.00102,3.49887]
[1777272173503,38.88,77635.17,39.6,0.6453,0.00102,3.49727]
[1777272174452,38.88,77635.17,39.6,0.6453,0.00102,3.49727]
[1777272174539,38.88,77635.17,39.6,0.64531,0.00102,3.49725]
[1777272175114,38.88,77635.17,39.6,0.64531,0.00102,3.49725]
[1777272175116,38.88,77635.17,39.6,0.64531,0.00102,3.49723]
[1777272177660,38.87,77635.13,39.6,0.64528,0.00102,3.49735]
[1777272177662,38.87,77635.13,39.6,0.64528,0.00102,3.49735]
[1777272177768,38.87,77635.13,39.6,0.64528,0.00102,3.49735]
[1777272177762,38.87,77634.94,39.6,0.64509,0.00102,3.49798]
[1777272178539,38.87,77625.53,39.6,0.63546,0.00103,3.53008]
[1777272179546,38.87,77623.51,39.6,0.63337,0.00103,3.53673]
[1777272181560,38.87,77622.55,39.6,0.63238,0.00103,3.53985]
[1777272182567,38.87,77621.92,39.6,0.63173,0.00103,3.54187]
[1777272183248,38.87,77621.92,39.6,0.63173,0.00103,3.54187]
[1777272183574,38.87,77622.83,39.6,0.63267,0.00103,3.53893]
[1777272183831,38.87,77622.83,39.6,0.63267,0.00103,3.53893]
[1777272183864,38.87,77622.83,39.6,0.63267,0.00103,3.53893]
[1777272184581,38.87,77624.49,39.6,0.63438,0.00103,3.53352]
[1777272185588,38.87,77626.63,39.6,0.63659,0.00103,3.52644]
[1777272187602,38.87,77627.1,39.6,0.63708,0.00103,3.52484]
[1777272188666,38.87,77627.1,39.6,0.63708,0.00103,3.52484]
[1777272188744,38.87,77627.27,39.6,0.63726,0.00103,3.52425]
[1777272189222,38.87,77627.27,39.6,0.63726,0.00103,3.52425]
[1777272189244,38.87,77627.27,39.6,0.63726,0.00103,3.52425]
[1777272189615,38.87,77625.98,39.6,0.63594,0.00103,3.52854]
[1777272190623,38.87,77625.31,39.6,0.63525,0.00103,3.53075]
[1777272193645,38.86,77624.58,39.6,0.63451,0.00103,3.5331]
[1777272194653,38.86,77625.5,39.6,0.63546,0.00103,3.53006]
[1777272201703,38.85,77624.71,39.6,0.63469,0.00103,3.53254]
[1777272202710,38.85,77623.86,39.6,0.63382,0.00103,3.53531]
[1777272203717,38.85,77623.48,39.6,0.63343,0.00103,3.53653]
[1777272204724,38.84,77623.02,39.6,0.63296,0.00103,3.53801]
[1777272206670,38.84,77623.07,39.6,0.63302,0.00103,3.53782]
[1777272206673,38.84,77623.07,39.6,0.63302,0.00103,3.53782]
[1777272206737,38.84,77623.66,39.6,0.63364,0.00103,3.53588]
[1777272207745,38.84,77624.48,39.6,0.63449,0.00103,3.53316]
[1777272210834,38.82,77624.72,39.6,0.63478,0.00103,3.53225]
[1777272211200,38.82,77624.72,39.6,0.63478,0.00103,3.53225]
[1777272211773,38.82,77627.9,39.6,0.63892,0.00103,3.49585]
[1777272212780,38.82,77627.27,39.6,0.63828,0.00103,3.49795]
[1777272213787,38.82,77628.7,39.6,0.63976,0.00103,3.49307]
[1777272214794,38.81,77629.33,39.6,0.64042,0.00103,3.49089]
[1777272215752,38.81,77629.33,39.6,0.64042,0.00103,3.49089]
[1777272215761,38.81,77629.33,39.6,0.64042,0.00103,3.49089]
[1777272215801,38.81,77629.84,39.6,0.64096,0.00103,3.48912]
[1777272216808,38.81,77632.56,39.6,0.64377,0.00103,3.47967]
[1777272217817,38.81,77633.64,39.6,0.64488,0.00103,3.47586]
[1777272222850,38.8,77633.78,39.6,0.64505,0.00103,3.47529]
[1777272223961,38.8,77633.78,39.6,0.64505,0.00103,3.47529]
[1777272224063,38.8,77633.78,39.6,0.64506,0.00103,3.47527]
[1777272224867,38.8,77632.97,39.6,0.64423,0.00103,3.4781]
[1777272230909,38.79,77633.23,39.6,0.64453,0.00103,3.47708]
[1777272231917,38.79,77634.0,39.6,0.64532,0.00103,3.47435]
[1777272234938,38.78,77633.24,39.6,0.64456,0.00103,3.47698]
[1777272235946,38.78,77633.96,39.6,0.6453,0.00103,3.47443]
[1777272236953,38.78,77633.2,39.6,0.64452,0.00103,3.47709]
[1777272238607,38.78,77633.2,39.6,0.64452,0.00103,3.47709]
[1777272238613,38.78,77633.46,39.6,0.6448,0.00103,3.47616]
[1777272239227,38.78,77633.46,39.6,0.6448,0.00103,3.47616]
[1777272239296,38.78,77631.68,39.6,0.64297,0.00103,3.48237]
[1777272239973,38.78,77628.31,39.6,0.6395,0.00103,3.49395]
[1777272241315,38.78,77628.31,39.6,0.6395,0.00103,3.49395]
[1777272241318,38.78,77628.31,39.6,0.6395,0.00103,3.49395]
[1777272241401,38.77,77629.58,39.6,0.64082,0.00103,3.48958]
[1777272241988,38.77,77632.06,39.6,0.64338,0.00103,3.48098]
[1777272242994,38.77,77633.21,39.6,0.64457,0.00103,3.47693]
[1777272244984,38.77,77633.39,39.6,0.64476,0.00103,3.47628]
[1777272245009,38.77,77633.31,39.6,0.64468,0.00103,3.47654]
[1777272246016,38.77,77629.2,39.6,0.64045,0.00103,3.4908]
[1777272247023,38.76,77630.43,39.6,0.64173,0.00103,3.48654]
[1777272247870,38.76,77630.43,39.6,0.64173,0.00103,3.48654]
[1777272248293,38.76,77630.43,39.6,0.64173,0.00103,3.48654]
[1777272248395,38.76,77629.32,39.6,0.64059,0.00103,3.49034]
[1777272250044,38.76,77630.36,39.6,0.64168,0.00103,3.48671]
[1777272251051,38.76,77629.45,39.6,0.64075,0.00103,3.48982]
[1777272252058,38.75,77630.54,39.6,0.64188,0.00103,3.48604]
[1777272253598,38.75,77630.54,39.6,0.64188,0.00103,3.48604]
[1777272253608,38.75,77630.54,39.6,0.64188,0.00103,3.48604]
[1777272253700,38.75,77630.54,39.6,0.64189,0.00103,3.48601]
[1777272254072,38.75,77631.24,39.6,0.64261,0.00103,3.48357]
[1777272255078,38.75,77632.63,39.6,0.64405,0.00103,3.47869]
[1777272259107,38.74,77631.28,39.6,0.64268,0.00103,3.48334]
[1777272261120,38.74,77632.52,39.6,0.64397,0.00103,3.47896]
[1777272264150,38.74,77631.92,39.6,0.64335,0.00103,3.48106]
[1777272265156,38.74,77633.02,39.6,0.64449,0.00103,3.47719]
[1777272266163,38.73,77633.97,39.6,0.64548,0.00103,3.47382]
[1777272267170,38.73,77633.14,39.6,0.64463,0.00103,3.47673]
[1777272268178,38.73,77634.02,39.6,0.64554,0.00103,3.47361]
[1777272271199,38.73,77634.35,39.6,0.6468,0.00103,3.4463]
[1777272272496,38.73,77634.35,39.6,0.6468,0.00103,3.4463]
[1777272272501,38.73,77634.35,39.6,0.6468,0.00103,3.4463]
[1777272272598,38.73,77634.35,39.6,0.64681,0.00103,3.44628]
[1777272273213,38.73,77633.71,39.6,0.64615,0.00104,3.44856]
[1777272274102,38.73,77633.71,39.6,0.64615,0.00104,3.44856]
[1777272274221,38.73,77633.24,39.6,0.64566,0.00104,3.45022]
[1777272278249,38.72,77634.0,39.6,0.64646,0.00104,3.44748]
[1777272279255,38.72,77633.18,39.6,0.64561,0.00104,3.45038]
[1777272280263,38.72,77633.99,39.6,0.64645,0.00104,3.4475]
[1777272283284,38.72,77633.19,39.6,0.64563,0.00104,3.45032]
[1777272284291,38.72,77633.75,39.6,0.64622,0.00104,3.44832]
[1777272286305,38.72,77634.24,39.6,0.64673,0.00104,3.44655]
[1777272291340,38.72,77634.48,39.6,0.64699,0.00103,3.44566]
[1777272294361,38.71,77633.7,39.6,0.64618,0.00104,3.44842]
[1777272295368,38.71,77634.21,39.6,0.64671,0.00104,3.4466]
[1777272299395,38.71,77634.96,39.6,0.6475,0.00103,3.44389]
[1777272302273,38.71,77634.77,39.6,0.6473,0.00103,3.44457]
[1777272302491,38.71,77634.77,39.6,0.6473,0.00103,3.44457]
[1777272302527,38.71,77634.77,39.6,0.6473,0.00103,3.44457]
[1777272302582,38.71,77633.6,39.6,0.64609,0.00104,3.44873]
[1777272303423,38.71,77627.82,39.6,0.64009,0.00104,3.4689]
[1777272305438,38.71,77627.18,39.6,0.63944,0.00104,3.47104]
[1777272307928,38.7,77626.96,39.6,0.63922,0.00104,3.47174]
[1777272307944,38.7,77626.96,39.6,0.63922,0.00104,3.47174]
[1777272308459,38.7,77629.15,39.6,0.64151,0.00104,3.46421]
[1777272309466,38.7,77632.25,39.6,0.64474,0.00104,3.45337]
[1777272310473,38.7,77629.67,39.6,0.64206,0.00104,3.46238]
[1777272311480,38.7,77630.89,39.6,0.64333,0.00104,3.45812]
[1777272312487,38.69,77630.14,39.6,0.64256,0.00104,3.46072]
[1777272313494,38.69,77631.01,39.6,0.64347,0.00104,3.45766]
[1777272316515,38.69,77631.54,39.6,0.64403,0.00104,3.45576]
[1777272317522,38.69,77632.17,39.6,0.64469,0.00104,3.45353]
[1777272318529,38.69,77633.95,39.6,0.64654,0.00104,3.44721]
[1777272319105,38.69,77633.95,39.6,0.64654,0.00104,3.44721]
[1777272319162,38.69,77633.95,39.6,0.64654,0.00104,3.44721]
[1777272319180,38.69,77633.95,39.6,0.64654,0.00104,3.44721]
[1777272319274,38.69,77633.95,39.6,0.64654,0.00104,3.44721]
[1777272319507,38.69,77633.95,39.6,0.64654,0.00104,3.44721]
[1777272319536,38.69,77638.14,39.6,0.65087,0.00103,3.43205]
[1777272320542,38.69,77642.63,39.6,0.65549,0.00103,3.41537]
[1777272321549,38.69,77644.71,39.6,0.65762,0.00102,3.40751]
[1777272322799,38.69,77644.71,39.6,0.65762,0.00102,3.40751]
[1777272322817,38.69,77644.71,39.6,0.65762,0.00102,3.40751]
[1777272322896,38.69,77644.25,39.6,0.65713,0.00102,3.4093]
[1777272323564,38.69,77646.46,39.6,0.6594,0.00102,3.40085]
[1777272324222,38.69,77646.46,39.6,0.6594,0.00102,3.40085]
[1777272324570,38.69,77647.25,39.6,0.6602,0.00102,3.39779]
[1777272326585,38.69,77648.11,39.6,0.6611,0.00102,3.39439]
[1777272328598,38.68,77648.7,39.6,0.66172,0.00102,3.39202]
[1777272329606,38.68,77650.3,39.6,0.66336,0.00102,3.38572]
[1777272330612,38.68,77651.18,39.6,0.66426,0.00102,3.38222]
[1777272331620,38.68,77652.32,39.6,0.66646,0.00102,3.35098]
[1777272332626,38.67,77651.7,39.6,0.66583,0.00102,3.35344]
[1777272334543,38.67,77651.9,39.6,0.66604,0.00102,3.35262]
[1777272334551,38.67,77651.9,39.6,0.66604,0.00102,3.35262]
[1777272334560,38.67,77651.9,39.6,0.66604,0.00102,3.35262]
[1777272334712,38.67,77651.9,39.6,0.66604,0.00102,3.35262]
[1777272334745,38.67,77651.9,39.6,0.66604,0.00102,3.35262]
[1777272334864,38.67,77650.21,39.6,0.66432,0.00102,3.35933]
[1777272335905,38.67,77650.21,39.6,0.66432,0.00102,3.35933]
[1777272335912,38.67,77650.21,39.6,0.66432,0.00102,3.35933]
[1777272335647,38.67,77638.62,39.6,0.65238,0.00104,3.40369]
[1777272336027,38.67,77638.62,39.6,0.65238,0.00104,3.40369]
[1777272336655,38.67,77638.99,39.6,0.65276,0.00104,3.40233]
[1777272337661,38.67,77640.18,39.6,0.65399,0.00104,3.39792]
[1777272341690,38.68,77640.75,39.6,0.65456,0.00103,3.39585]
[1777272342697,38.68,77640.06,39.6,0.65385,0.00104,3.39842]
[1777272343661,38.68,77640.06,39.6,0.65385,0.00104,3.39842]
[1777272343696,38.68,77640.06,39.6,0.65385,0.00104,3.39842]
[1777272343704,38.68,77640.27,39.6,0.65407,0.00104,3.39762]
[1777272344711,38.67,77638.95,39.6,0.65271,0.00104,3.40252]
[1777272345210,38.67,77638.95,39.6,0.65271,0.00104,3.40252]
[1777272345213,38.67,77638.95,39.6,0.65271,0.00104,3.40252]
[1777272345338,38.67,77638.95,39.6,0.65271,0.00104,3.40252]
[1777272345802,38.67,77638.95,39.6,0.65271,0.00104,3.40252]
[1777272345870,38.68,77638.83,39.6,0.65258,0.00104,3.40299]
[1777272346724,38.68,77639.94,39.6,0.65373,0.00104,3.39887]
[1777272348739,38.67,77641.07,39.6,0.6549,0.00103,3.39461]
[1777272350753,38.67,77641.93,39.6,0.6558,0.00103,3.39135]
[1777272352647,38.67,77641.74,39.6,0.65561,0.00103,3.39205]
[1777272352722,38.67,77641.74,39.6,0.65561,0.00103,3.39205]
[1777272352763,38.67,77641.74,39.6,0.65561,0.00103,3.39205]
[1777272352773,38.67,77641.74,39.6,0.65561,0.00103,3.39205]
[1777272352819,38.67,77641.74,39.6,0.65561,0.00103,3.39205]
[1777272352892,38.67,77643.83,39.6,0.65777,0.00103,3.38411]
[1777272353774,38.67,77652.31,39.6,0.66647,0.00102,3.35095]
[1777272354781,38.67,77656.71,39.6,0.67096,0.00102,3.33309]
[1777272355872,38.67,77656.71,39.6,0.67096,0.00102,3.33309]
[1777272356794,38.67,77656.75,39.6,0.671,0.00102,3.33291]
[1777272357511,38.67,77656.75,39.6,0.671,0.00102,3.33291]
[1777272357516,38.67,77656.75,39.6,0.671,0.00102,3.33291]
[1777272357906,38.67,77656.75,39.6,0.671,0.00102,3.33291]
[1777272357802,38.66,77656.9,39.6,0.67116,0.00102,3.33226]
[1777272357959,38.66,77656.9,39.6,0.67116,0.00102,3.33226]
[1777272358192,38.66,77656.9,39.6,0.67116,0.00102,3.33226]
[1777272358809,38.66,77659.16,39.6,0.67346,0.00101,3.32289]
[1777272359816,38.66,77660.23,39.6,0.67457,0.00101,3.31836]
[1777272360264,38.66,77660.23,39.6,0.67457,0.00101,3.31836]
[1777272360823,38.65,77661.77,39.6,0.67614,0.00101,3.31183]
[1777272361748,38.65,77661.77,39.6,0.67614,0.00101,3.31183]
[1777272361880,38.65,77661.77,39.6,0.67614,0.00101,3.31183]
[1777272361833,38.65,77668.51,39.6,0.68293,0.001,3.28294]
[1777272362070,38.65,77668.51,39.6,0.68293,0.001,3.28294]
[1777272362234,38.65,77668.51,39.6,0.68293,0.001,3.28294]
[1777272362239,38.65,77668.51,39.6,0.68293,0.001,3.28294]
[1777272362837,38.65,77675.89,39.6,0.69029,0.00099,3.25027]
[1777272363182,38.65,77675.89,39.6,0.69029,0.00099,3.25027]
[1777272363208,38.65,77675.89,39.6,0.69029,0.00099,3.25027]
[1777272363211,38.65,77675.89,39.6,0.69029,0.00099,3.25027]
[1777272363844,38.64,77673.29,39.6,0.68772,0.00099,3.26183]
[1777272364851,38.64,77671.92,39.6,0.68639,0.001,3.26775]
[1777272369886,38.63,77671.69,39.6,0.68621,0.001,3.26855]
[1777272374921,38.62,77673.51,39.6,0.68806,0.00099,3.26032]
[1777272375897,38.62,77673.51,39.6,0.68806,0.00099,3.26032]
[1777272375931,38.62,77673.51,39.6,0.68806,0.00099,3.26032]
[1777272375965,38.62,77673.51,39.6,0.68806,0.00099,3.26032]
[1777272375976,38.62,77673.13,39.6,0.68768,0.00099,3.26198]
[1777272376654,38.62,77673.13,39.6,0.68768,0.00099,3.26198]
[1777272376684,38.62,77673.13,39.6,0.68768,0.00099,3.26198]
[1777272376942,38.62,77673.13,39.6,0.68768,0.00099,3.26198]
[1777272376935,38.61,77673.12,39.6,0.68768,0.00099,3.262]
[1777272377942,38.61,77672.5,39.6,0.68707,0.001,3.26472]
[1777272379956,38.61,77674.09,39.6,0.68866,0.00099,3.25759]
[1777272380210,38.61,77674.09,39.6,0.68866,0.00099,3.25759]
[1777272380459,38.61,77674.09,39.6,0.68866,0.00099,3.25759]
[1777272380605,38.61,77674.09,39.6,0.68866,0.00099,3.25759]
[1777272380963,38.61,77680.04,39.6,0.69456,0.00098,3.23067]
[1777272381970,38.61,77683.05,39.6,0.69751,0.00098,3.2168]
[1777272384991,38.61,77685.58,39.6,0.69998,0.00098,3.20505]
[1777272387005,38.61,77686.09,39.6,0.70047,0.00098,3.2027]
[1777272390893,38.61,77686.03,39.6,0.70041,0.00098,3.20303]
[1777272390977,38.62,77686.1,39.6,0.70046,0.00098,3.20274]
[1777272390996,38.62,77686.1,39.6,0.70046,0.00098,3.20274]
[1777272391004,38.62,77686.1,39.6,0.70046,0.00098,3.20274]
[1777272391274,38.62,77686.1,39.6,0.70046,0.00098,3.20274]
[1777272391608,38.62,77686.1,39.6,0.70046,0.00098,3.20274]
[1777272391673,38.62,77688.74,39.6,0.70428,0.00098,3.16256]
[1777272392804,38.61,77698.65,39.6,0.7139,0.00096,3.11449]
[1777272393050,38.61,77701.97,39.6,0.71709,0.00096,3.09799]
[1777272394670,38.61,77701.97,39.6,0.71709,0.00096,3.09799]
[1777272394983,38.61,77702.01,39.6,0.71713,0.00096,3.09777]
[1777272395205,38.61,77702.01,39.6,0.71713,0.00096,3.09777]
[1777272395485,38.61,77702.01,39.6,0.71713,0.00096,3.09777]
[1777272395568,38.61,77711.34,39.6,0.72599,0.00094,3.05047]
[1777272396012,38.61,77711.34,39.6,0.72599,0.00094,3.05047]
[1777272396119,38.61,77711.34,39.6,0.72599,0.00094,3.05047]
[1777272396283,38.61,77711.34,39.6,0.72599,0.00094,3.05047]
[1777272396298,38.61,77722.42,39.6,0.73634,0.00092,2.99244]
[1777272397432,38.61,77722.42,39.6,0.73634,0.00092,2.99244]
[1777272397481,38.61,77722.42,39.6,0.73634,0.00092,2.99244]
[1777272397486,38.61,77722.42,39.6,0.73634,0.00092,2.99244]
[1777272397561,38.61,77734.17,39.6,0.74709,0.0009,2.92901]
[1777272398486,38.61,77734.17,39.6,0.74709,0.0009,2.92901]
[1777272398491,38.61,77734.17,39.6,0.74709,0.0009,2.92901]
[1777272398906,38.61,77734.17,39.6,0.74709,0.0009,2.92901]
[1777272398997,38.61,77734.32,39.6,0.74723,0.0009,2.92818]
[1777272399305,38.61,77734.32,39.6,0.74723,0.0009,2.92818]
[1777272399320,38.61,77734.32,39.6,0.74723,0.0009,2.92818]
[1777272399460,38.61,77734.32,39.6,0.74723,0.0009,2.92818]
[1777272399514,38.61,77729.2,39.6,0.74258,0.00091,2.95604]
[1777272400685,38.61,77729.2,39.6,0.74258,0.00091,2.95604]
[1777272400734,38.61,77729.2,39.6,0.74258,0.00091,2.95604]
[1777272400958,38.61,77729.2,39.6,0.74258,0.00091,2.95604]
[1777272400809,38.61,77722.21,39.6,0.73616,0.00092,2.99349]
[1777272401112,38.61,77716.15,39.6,0.73053,0.00093,3.02538]
[1777272402119,38.61,77710.96,39.6,0.72565,0.00094,3.05232]
[1777272405477,38.61,77710.95,39.6,0.72563,0.00094,3.05243]
[1777272405486,38.61,77710.95,39.6,0.72563,0.00094,3.05243]
[1777272405539,38.61,77710.95,39.6,0.72563,0.00094,3.05243]
[1777272405682,38.61,77710.8,39.6,0.72548,0.00094,3.05323]
[1777272406147,38.61,77704.71,39.6,0.7197,0.00095,3.08424]
[1777272407154,38.61,77702.24,39.6,0.71735,0.00096,3.09663]
[1777272410175,38.61,77701.59,39.6,0.71674,0.00096,3.0998]
[1777272411673,38.61,77701.59,39.6,0.71674,0.00096,3.0998]
[1777272411727,38.61,77702.28,39.6,0.71741,0.00096,3.09632]
[1777272413071,38.61,77702.47,39.6,0.71759,0.00096,3.09534]
[1777272413196,38.61,77703.52,39.6,0.7186,0.00095,3.09005]
[1777272414204,38.61,77704.72,39.6,0.71975,0.00095,3.08399]
[1777272415619,38.61,77705.38,39.6,0.72038,0.00095,3.08064]
[1777272418232,38.6,77706.21,39.6,0.72118,0.00095,3.0764]
[1777272419457,38.6,77706.21,39.6,0.72118,0.00095,3.0764]
[1777272419501,38.6,77708.41,39.6,0.72327,0.00095,3.06522]
[1777272420246,38.6,77707.11,39.6,0.72204,0.00095,3.07183]
[1777272421253,38.6,77707.93,39.6,0.72281,0.00095,3.06766]
[1777272425281,38.6,77707.31,39.6,0.72223,0.00095,3.07082]
[1777272427564,38.6,77706.57,39.6,0.72152,0.00095,3.07457]
[1777272428302,38.6,77705.78,39.6,0.72077,0.00095,3.07857]
[1777272430315,38.6,77705.04,39.6,0.72007,0.00095,3.08231]
[1777272431323,38.6,77706.28,39.6,0.72125,0.00095,3.076]
[1777272432872,38.6,77706.28,39.6,0.72125,0.00095,3.076]
[1777272432992,38.6,77706.28,39.6,0.72125,0.00095,3.076]
[1777272432973,38.6,77706.32,39.6,0.7213,0.00095,3.07574]
[1777272433337,38.6,77708.61,39.6,0.72348,0.00095,3.06409]
[1777272434344,38.6,77709.55,39.6,0.72437,0.00094,3.05929]
[1777272436614,38.6,77709.55,39.6,0.72437,0.00094,3.05929]
[1777272436684,38.6,77709.37,39.6,0.72419,0.00095,3.06021]
[1777272438372,38.59,77708.71,39.6,0.7236,0.00095,3.06344]
[1777272442005,38.58,77708.61,39.6,0.72356,0.00095,3.06366]
[1777272442254,38.58,77708.77,39.6,0.72374,0.00095,3.06269]
[1777272442711,38.58,77708.77,39.6,0.72374,0.00095,3.06269]
[1777272442724,38.57,77701.37,39.6,0.71671,0.00096,3.09992]
[1777272443587,38.57,77691.26,39.6,0.70695,0.00097,3.14946]
[1777272444898,38.57,77691.26,39.6,0.70695,0.00097,3.14946]
[1777272444925,38.57,77686.11,39.6,0.70193,0.00098,3.17395]
[1777272446429,38.56,77685.37,39.6,0.70124,0.00098,3.17725]
[1777272449386,38.55,77685.51,39.6,0.70142,0.00098,3.17641]
[1777272449450,38.55,77681.48,39.6,0.69746,0.00099,3.19517]
[1777272450457,38.54,77678.95,39.6,0.69498,0.00099,3.20674]
[1777272451464,38.54,77678.79,39.6,0.69607,0.001,3.17963]
[1777272453477,38.53,77679.54,39.6,0.69686,0.001,3.17595]
[1777272458512,38.51,77679.68,39.6,0.69711,0.001,3.1748]
[1777272462071,38.49,77679.36,39.6,0.69685,0.001,3.17598]
[1777272462073,38.49,77679.36,39.6,0.69685,0.001,3.17598]
[1777272462095,38.49,77679.36,39.6,0.69685,0.001,3.17598]
[1777272462101,38.49,77679.36,39.6,0.69685,0.001,3.17598]
[1777272462155,38.49,77679.36,39.6,0.69685,0.001,3.17598]
[1777272462541,38.49,77682.12,39.6,0.69963,0.00099,3.16301]
[1777272463253,38.49,77682.12,39.6,0.69963,0.00099,3.16301]
[1777272463548,38.49,77682.12,39.6,0.69963,0.00099,3.16301]
[1777272463550,38.49,77682.12,39.6,0.69963,0.00099,3.16301]
[1777272463620,38.48,77683.59,39.6,0.7011,0.00099,3.156]
[1777272464223,38.48,77683.59,39.6,0.7011,0.00099,3.156]
[1777272464555,38.48,77684.54,39.6,0.70206,0.00099,3.15142]
[1777272465562,38.48,77683.61,39.6,0.70116,0.00099,3.15574]
[1777272466568,38.47,77684.15,39.6,0.70171,0.00099,3.1531]
[1777272471604,38.45,77684.04,39.6,0.70169,0.00099,3.1532]
[1777272477064,38.44,77683.79,39.6,0.70151,0.00099,3.15405]
[1777272477646,38.43,77682.88,39.6,0.70064,0.00099,3.15818]
[1777272478653,38.43,77683.6,39.6,0.70138,0.00099,3.15469]
[1777272479284,38.43,77683.6,39.6,0.70138,0.00099,3.15469]
[1777272479287,38.43,77683.6,39.6,0.70138,0.00099,3.15469]
[1777272480666,38.42,77682.5,39.6,0.70032,0.00099,3.15972]
[1777272485715,38.42,77682.37,39.6,0.70021,0.001,3.16024]
[1777272488786,38.41,77682.67,39.6,0.70052,0.00099,3.15874]
[1777272488789,38.41,77682.67,39.6,0.70052,0.00099,3.15874]
[1777272494765,38.36,77682.49,39.6,0.70057,0.001,3.15851]
[1777272496703,38.36,77682.09,39.6,0.7002,0.001,3.16026]
[1777272496744,38.36,77682.09,39.6,0.7002,0.001,3.16026]
[1777272496797,38.35,77681.74,39.6,0.69988,0.001,3.16178]
[1777272497733,38.35,77681.74,39.6,0.69988,0.001,3.16178]
[1777272497974,38.35,77673.14,39.6,0.69125,0.00101,3.20158]
[1777272498296,38.35,77673.14,39.6,0.69125,0.00101,3.20158]
[1777272498800,38.35,77674.32,39.6,0.69244,0.00101,3.1962]
[1777272503835,38.32,77673.98,39.6,0.69223,0.00101,3.19713]
[1777272506104,38.32,77673.62,39.6,0.6919,0.00101,3.19865]
[1777272507002,38.31,77673.65,39.6,0.69195,0.00101,3.19839]
[1777272507090,38.31,77673.65,39.6,0.69195,0.00101,3.19839]
[1777272507121,38.31,77673.65,39.6,0.69195,0.00101,3.19839]
[1777272507132,38.31,77673.65,39.6,0.69195,0.00101,3.19839]
[1777272506872,38.3,77666.69,39.6,0.68492,0.00102,3.22955]
[1777272508102,38.3,77666.69,39.6,0.68492,0.00102,3.22955]
[1777272507880,38.3,77657.07,39.6,0.67503,0.00103,3.27115]
[1777272509091,38.3,77657.07,39.6,0.67503,0.00103,3.27115]
[1777272509102,38.3,77657.07,39.6,0.67503,0.00103,3.27115]
[1777272508887,38.3,77654.21,39.6,0.6721,0.00104,3.28303]
[1777272509603,38.3,77654.21,39.6,0.6721,0.00104,3.28303]
[1777272509632,38.3,77654.21,39.6,0.6721,0.00104,3.28303]
[1777272510104,38.3,77654.21,39.6,0.6721,0.00104,3.28303]
[1777272509894,38.29,77654.43,39.6,0.67235,0.00104,3.28202]
[1777272510418,38.29,77654.43,39.6,0.67235,0.00104,3.28202]
[1777272510901,38.29,77655.63,39.6,0.67362,0.00104,3.2769]
[1777272511682,38.29,77655.63,39.6,0.67362,0.00104,3.2769]
[1777272511741,38.29,77655.63,39.6,0.67362,0.00104,3.2769]
[1777272511908,38.28,77655.51,39.6,0.67465,0.00104,3.24987]
[1777272512915,38.28,77654.01,39.6,0.67308,0.00104,3.25618]
[1777272514929,38.28,77654.36,39.6,0.67345,0.00104,3.25471]
[1777272516105,38.28,77654.36,39.6,0.67345,0.00104,3.25471]
[1777272516042,38.28,77654.09,39.6,0.67316,0.00104,3.25584]
[1777272516943,38.28,77650.16,39.6,0.66905,0.00105,3.27212]
[1777272517225,38.28,77650.16,39.6,0.66905,0.00105,3.27212]
[1777272517311,38.28,77650.16,39.6,0.66905,0.00105,3.27212]
[1777272517950,38.28,77649.28,39.6,0.66813,0.00105,3.27572]
[1777272518957,38.28,77648.86,39.6,0.66769,0.00105,3.27743]
[1777272519964,38.28,77648.13,39.6,0.66692,0.00105,3.2804]
[1777272520970,38.28,77648.4,39.6,0.6672,0.00105,3.2793]
[1777272521978,38.28,77648.17,39.6,0.66696,0.00105,3.28024]
[1777272522985,38.28,77648.37,39.6,0.66717,0.00105,3.27943]
[1777272524049,38.28,77648.37,39.6,0.66717,0.00105,3.27943]
[1777272524092,38.28,77648.37,39.6,0.66717,0.00105,3.27943]
[1777272524138,38.28,77648.44,39.6,0.66724,0.00105,3.27914]
[1777272524315,38.28,77648.44,39.6,0.66724,0.00105,3.27914]
[1777272524350,38.28,77648.44,39.6,0.66724,0.00105,3.27914]
[1777272524365,38.28,77648.44,39.6,0.66724,0.00105,3.27914]
[1777272524457,38.28,77648.44,39.6,0.66724,0.00105,3.27914]
[1777272524468,38.28,77648.44,39.6,0.66724,0.00105,3.27914]
[1777272524477,38.28,77648.44,39.6,0.66724,0.00105,3.27914]
[1777272524515,38.28,77648.44,39.6,0.66724,0.00105,3.27914]
[1777272524999,38.28,77658.24,39.6,0.67749,0.00104,3.23828]
[1777272525131,38.28,77658.24,39.6,0.67749,0.00104,3.23828]
[1777272525161,38.28,77658.24,39.6,0.67749,0.00104,3.23828]
[1777272526006,38.28,77667.03,39.6,0.68656,0.00103,3.19988]
[1777272526752,38.28,77667.03,39.6,0.68656,0.00103,3.19988]
[1777272527013,38.28,77668.38,39.6,0.68794,0.00102,3.19384]
[1777272528020,38.28,77669.65,39.6,0.68924,0.00102,3.18812]
[1777272528608,38.28,77669.65,39.6,0.68924,0.00102,3.18812]
[1777272529026,38.28,77668.26,39.6,0.68782,0.00102,3.19438]
[1777272530034,38.28,77668.94,39.6,0.68852,0.00102,3.19132]
[1777272531041,38.28,77668.08,39.6,0.68764,0.00102,3.19518]
[1777272532042,38.28,77668.08,39.6,0.68764,0.00102,3.19518]
[1777272532048,38.28,77667.42,39.6,0.68696,0.00103,3.19814]
[1777272533055,38.28,77669.72,39.6,0.68931,0.00102,3.18781]
[1777272533270,38.28,77669.72,39.6,0.68931,0.00102,3.18781]
[1777272533273,38.28,77669.72,39.6,0.68931,0.00102,3.18781]
[1777272534062,38.28,77671.28,39.6,0.69091,0.00102,3.18074]
[1777272535069,38.28,77673.25,39.6,0.69291,0.00102,3.17174]
[1777272538067,38.28,77673.17,39.6,0.69283,0.00102,3.17211]
[1777272538090,38.28,77673.3,39.6,0.69296,0.00102,3.17151]
[1777272538380,38.28,77673.3,39.6,0.69296,0.00102,3.17151]
[1777272538384,38.28,77673.3,39.6,0.69296,0.00102,3.17151]
[1777272539097,38.28,77674.66,39.6,0.69434,0.00101,3.16526]
[1777272540104,38.28,77673.58,39.6,0.69325,0.00102,3.17023]
[1777272541111,38.28,77675.42,39.6,0.69511,0.00101,3.16174]
[1777272542118,38.28,77676.01,39.6,0.69571,0.00101,3.15901]
[1777272543125,38.28,77674.97,39.6,0.69466,0.00101,3.16383]
[1777272544133,38.28,77674.97,39.6,0.69466,0.00101,3.16383]
[1777272544132,38.28,77678.61,39.6,0.69834,0.00101,3.14688]
[1777272544431,38.28,77678.61,39.6,0.69834,0.00101,3.14688]
[1777272544713,38.28,77678.61,39.6,0.69834,0.00101,3.14688]
[1777272545139,38.28,77682.28,39.6,0.70203,0.001,3.12953]
[1777272546145,38.28,77683.29,39.6,0.70304,0.001,3.12472]
[1777272546882,38.28,77683.29,39.6,0.70304,0.001,3.12472]
[1777272547163,38.28,77683.29,39.6,0.70304,0.001,3.12472]
[1777272547571,38.28,77683.29,39.6,0.70304,0.001,3.12472]
[1777272547969,38.28,77690.72,39.6,0.71044,0.00099,3.08869]
[1777272548160,38.28,77699.28,39.6,0.71885,0.00098,3.04596]
[1777272549567,38.28,77698.26,39.6,0.71785,0.00098,3.05111]
[1777272551181,38.28,77698.75,39.6,0.71833,0.00098,3.04864]
[1777272552188,38.28,77695.82,39.6,0.71546,0.00098,3.06338]
[1777272559238,38.28,77695.45,39.6,0.7151,0.00098,3.06523]
[1777272562259,38.28,77696.23,39.6,0.71587,0.00098,3.06133]
[1777272563266,38.28,77696.84,39.6,0.71647,0.00098,3.05827]
[1777272564273,38.28,77697.45,39.6,0.71706,0.00098,3.0552]
[1777272569307,38.28,77697.74,39.6,0.71735,0.00098,3.05374]
[1777272571322,38.28,77697.71,39.6,0.71869,0.00098,3.02521]
[1777272572275,38.28,77697.71,39.6,0.71869,0.00098,3.02521]
[1777272575198,38.28,77697.71,39.6,0.71869,0.00098,3.02521]
[1777272575383,38.28,77697.71,39.6,0.71869,0.00098,3.02521]
[1777272575540,38.28,77698.65,39.6,0.71961,0.00098,3.02044]
[1777272576357,38.28,77713.25,39.6,0.73376,0.00096,2.94453]
[1777272577961,38.28,77717.88,39.6,0.73817,0.00095,2.91975]
[1777272578371,38.28,77718.8,39.6,0.73904,0.00095,2.91479]
[1777272580385,38.28,77716.93,39.6,0.73727,0.00095,2.92486]
[1777272581391,38.28,77717.78,39.6,0.73807,0.00095,2.92029]
[1777272582399,38.28,77720.22,39.6,0.74038,0.00094,2.90711]
[1777272584413,38.28,77718.96,39.6,0.73919,0.00095,2.91393]
[1777272585420,38.28,77719.51,39.6,0.73971,0.00095,2.91095]
[1777272586427,38.28,77719.04,39.6,0.73927,0.00095,2.91349]
[1777272587328,38.28,77719.04,39.6,0.73927,0.00095,2.91349]
[1777272587389,38.28,77719.04,39.6,0.73927,0.00095,2.91349]
[1777272587688,38.28,77719.04,39.6,0.73927,0.00095,2.91349]
[1777272587769,38.28,77718.72,39.6,0.73896,0.00095,2.91522]
[1777272588441,38.28,77713.62,39.6,0.73411,0.00096,2.94256]
[1777272589228,38.28,77713.62,39.6,0.73411,0.00096,2.94256]
[1777272589314,38.28,77713.62,39.6,0.73411,0.00096,2.94256]
[1777272589631,38.28,77714.78,39.6,0.73522,0.00095,2.93637]
[1777272590455,38.28,77718.73,39.6,0.73897,0.00095,2.91517]
[1777272591461,38.28,77720.03,39.6,0.7402,0.00094,2.90814]
[1777272592469,38.28,77719.22,39.6,0.73944,0.00095,2.91252]
[1777272593806,38.28,77720.87,39.6,0.74099,0.00094,2.90358]
[1777272594483,38.28,77721.7,39.6,0.74178,0.00094,2.89907]
[1777272595363,38.28,77721.7,39.6,0.74178,0.00094,2.89907]
[1777272595489,38.28,77723.75,39.6,0.7437,0.00094,2.88789]
[1777272596664,38.28,77723.75,39.6,0.7437,0.00094,2.88789]
[1777272597122,38.28,77724.44,39.6,0.74435,0.00094,2.88411]
[1777272597504,38.28,77725.38,39.6,0.74523,0.00093,2.87895]
[1777272598832,38.28,77727.7,39.6,0.74739,0.00093,2.86617]
[1777272599805,38.28,77728.47,39.6,0.74811,0.00093,2.86191]
[1777272600976,38.28,77728.47,39.6,0.74811,0.00093,2.86191]
[1777272601022,38.28,77728.47,39.6,0.74811,0.00093,2.86191]
[1777272601078,38.28,77728.17,39.6,0.74783,0.00093,2.86357]
[1777272601626,38.28,77728.17,39.6,0.74783,0.00093,2.86357]
[1777272602037,38.28,77725.2,39.6,0.74506,0.00094,2.87994]
[1777272602221,38.28,77725.2,39.6,0.74506,0.00094,2.87994]
[1777272602863,38.28,77714.01,39.6,0.73448,0.00096,2.94048]
[1777272603570,38.28,77714.01,39.6,0.73448,0.00096,2.94048]
[1777272603743,38.28,77714.01,39.6,0.73448,0.00096,2.94048]
[1777272603758,38.28,77710.64,39.6,0.73126,0.00096,2.95835]
[1777272604904,38.28,77712.09,39.6,0.73265,0.00096,2.95068]
[1777272605561,38.28,77712.95,39.6,0.73347,0.00096,2.94612]
[1777272606648,38.28,77713.61,39.6,0.7341,0.00096,2.94261]
[1777272607574,38.28,77714.07,39.6,0.73454,0.00095,2.94016]
[1777272608582,38.28,77716.43,39.6,0.73679,0.00095,2.92754]
[1777272612611,38.28,77714.54,39.6,0.73499,0.00095,2.93766]
[1777272617646,38.28,77714.7,39.6,0.73514,0.00095,2.9368]
[1777272623687,38.28,77714.87,39.6,0.7353,0.00095,2.93589]
[1777272626161,38.28,77714.75,39.6,0.73519,0.00095,2.93653]
[1777272626167,38.28,77714.75,39.6,0.73519,0.00095,2.93653]
[1777272626538,38.28,77714.83,39.6,0.73527,0.00095,2.93611]
[1777272626709,38.28,77718.34,39.6,0.7386,0.00095,2.91727]
[1777272628156,38.28,77718.34,39.6,0.7386,0.00095,2.91727]
[1777272627716,38.28,77719.69,39.6,0.73988,0.00094,2.90998]
[1777272628774,38.28,77719.69,39.6,0.73988,0.00094,2.90998]
[1777272628875,38.28,77720.03,39.6,0.7402,0.00094,2.90814]
[1777272631743,38.28,77719.65,39.6,0.74134,0.00095,2.88075]
[1777272633516,38.28,77719.65,39.6,0.74134,0.00095,2.88075]
[1777272633525,38.28,77719.65,39.6,0.74134,0.00095,2.88075]
[1777272633564,38.28,77719.65,39.6,0.74134,0.00095,2.88075]
[1777272633758,38.28,77719.68,39.6,0.74136,0.00095,2.88059]
[1777272635772,38.28,77720.66,39.6,0.74229,0.00095,2.87526]
[1777272637407,38.28,77721.05,39.6,0.74266,0.00095,2.87313]
[1777272637460,38.28,77721.05,39.6,0.74266,0.00095,2.87313]
[1777272637680,38.28,77721.05,39.6,0.74266,0.00095,2.87313]
[1777272637787,38.28,77723.12,39.6,0.74462,0.00094,2.86181]
[1777272638792,38.28,77723.79,39.6,0.74525,0.00094,2.85813]
[1777272639800,38.28,77725.96,39.6,0.74729,0.00094,2.84618]
[1777272640807,38.28,77725.44,39.6,0.7468,0.00094,2.84905]
[1777272645842,38.28,77725.99,39.6,0.74732,0.00094,2.84601]
[1777272646849,38.28,77726.82,39.6,0.74809,0.00094,2.84142]
[1777272647856,38.28,77727.61,39.6,0.74883,0.00093,2.83704]
[1777272648863,38.28,77728.12,39.6,0.74931,0.00093,2.83421]
[1777272650877,38.28,77729.03,39.6,0.75016,0.00093,2.82916]
[1777272655912,38.28,77728.59,39.6,0.74975,0.00093,2.8316]
[1777272656919,38.28,77729.07,39.6,0.75019,0.00093,2.82893]
[1777272659498,38.28,77729.02,39.6,0.75015,0.00093,2.82921]
[1777272659535,38.28,77729.02,39.6,0.75015,0.00093,2.82921]
[1777272660090,38.28,77729.02,39.6,0.75015,0.00093,2.82921]
[1777272660186,38.28,77726.53,39.6,0.74782,0.00094,2.84303]
[1777272660947,38.28,77720.29,39.6,0.74194,0.00095,2.87727]
[1777272662274,38.28,77719.16,39.6,0.74087,0.00095,2.88341]
[1777272662284,38.28,77719.16,39.6,0.74087,0.00095,2.88341]
[1777272662300,38.28,77719.16,39.6,0.74087,0.00095,2.88341]
[1777272662962,38.28,77714.47,39.6,0.7364,0.00096,2.90871]
[1777272663822,38.28,77714.47,39.6,0.7364,0.00096,2.90871]
[1777272663969,38.28,77710.03,39.6,0.73212,0.00097,2.93235]
[1777272664976,38.28,77706.26,39.6,0.72847,0.00097,2.95218]
[1777272665983,38.28,77705.54,39.6,0.72777,0.00097,2.95594]
[1777272666780,38.28,77705.54,39.6,0.72777,0.00097,2.95594]
[1777272667144,38.28,77705.54,39.6,0.72777,0.00097,2.95594]
[1777272667158,38.28,77705.54,39.6,0.72777,0.00097,2.95594]
[1777272667178,38.28,77700.79,39.6,0.72312,0.00098,2.98054]
[1777272667702,38.28,77700.79,39.6,0.72312,0.00098,2.98054]
[1777272667997,38.28,77689.84,39.6,0.71226,0.001,3.0358]
[1777272669004,38.28,77687.21,39.6,0.70962,0.00101,3.04876]
[1777272671080,38.28,77687.26,39.6,0.70967,0.00101,3.04851]
[1777272671182,38.28,77684.5,39.6,0.70689,0.00101,3.06197]
[1777272672039,38.28,77684.5,39.6,0.70689,0.00101,3.06197]
[1777272672041,38.28,77684.5,39.6,0.70689,0.00101,3.06197]
[1777272672140,38.28,77682.26,39.6,0.70463,0.00101,3.0728]
[1777272673031,38.28,77680.14,39.6,0.70248,0.00102,3.08295]
[1777272685117,38.28,77680.57,39.6,0.70291,0.00102,3.0809]
[1777272690152,38.28,77680.66,39.6,0.703,0.00102,3.08047]
[1777272691160,38.28,77680.4,39.6,0.70408,0.00102,3.05298]
[1777272694079,38.28,77680.65,39.6,0.70433,0.00102,3.05178]
[1777272694857,38.28,77680.51,39.6,0.70419,0.00102,3.05246]
[1777272695033,38.28,77680.51,39.6,0.70419,0.00102,3.05246]
[1777272695188,38.28,77683.86,39.6,0.7076,0.00102,3.03626]
[1777272695334,38.28,77683.86,39.6,0.7076,0.00102,3.03626]
[1777272695949,38.28,77683.86,39.6,0.7076,0.00102,3.03626]
[1777272696195,38.28,77689.79,39.6,0.7136,0.00101,3.00708]
[1777272697202,38.28,77685.45,39.6,0.70922,0.00101,3.0285]
[1777272698209,38.28,77684.86,39.6,0.70862,0.00101,3.03139]
[1777272699216,38.28,77684.36,39.6,0.70811,0.00102,3.03383]
[1777272700222,38.28,77685.21,39.6,0.70897,0.00101,3.02968]
[1777272703244,38.28,77685.69,39.6,0.70946,0.00101,3.02733]
[1777272705011,38.28,77685.27,39.6,0.70903,0.00101,3.02938]
[1777272705258,38.28,77684.62,39.6,0.70837,0.00101,3.03256]
[1777272706046,38.28,77684.62,39.6,0.70837,0.00101,3.03256]
[1777272706050,38.28,77684.62,39.6,0.70837,0.00101,3.03256]
[1777272706265,38.28,77683.88,39.6,0.70762,0.00102,3.03616]
[1777272707271,38.28,77685.43,39.6,0.7092,0.00101,3.0286]
[1777272709285,38.28,77684.24,39.6,0.70799,0.00102,3.03441]
[1777272710293,38.28,77685.67,39.6,0.70944,0.00101,3.02742]
[1777272712307,38.28,77684.38,39.6,0.70813,0.00102,3.03373]
[1777272713313,38.28,77685.25,39.6,0.70901,0.00101,3.02948]
[1777272715328,38.28,77685.89,39.6,0.70966,0.00101,3.02635]
[1777272720363,38.28,77686.56,39.6,0.71034,0.00101,3.02306]
[1777272721429,38.28,77686.56,39.6,0.71034,0.00101,3.02306]
[1777272721530,38.28,77686.52,39.6,0.7103,0.00101,3.02325]
[1777272722377,38.28,77685.5,39.6,0.70927,0.00101,3.02826]
[1777272723384,38.28,77682.98,39.6,0.70671,0.00102,3.04054]
[1777272725602,38.28,77682.91,39.6,0.70664,0.00102,3.04087]
[1777272725604,38.28,77682.91,39.6,0.70664,0.00102,3.04087]
[1777272726405,38.28,77681.16,39.6,0.70485,0.00102,3.04933]
[1777272727871,38.28,77680.37,39.6,0.70405,0.00102,3.05313]
[1777272729425,38.28,77679.81,39.6,0.70347,0.00102,3.05581]
[1777272733454,38.28,77680.69,39.6,0.70437,0.00102,3.05159]
[1777272735419,38.28,77680.25,39.6,0.70392,0.00102,3.0537]
[1777272735461,38.28,77680.25,39.6,0.70392,0.00102,3.0537]
[1777272735471,38.28,77680.25,39.6,0.70392,0.00102,3.0537]
[1777272735476,38.28,77681.61,39.6,0.70531,0.00102,3.04716]
[1777272737227,38.28,77681.61,39.6,0.70531,0.00102,3.04716]
[1777272737298,38.28,77681.63,39.6,0.70533,0.00102,3.04706]
[1777272737423,38.28,77681.63,39.6,0.70533,0.00102,3.04706]
[1777272737527,38.28,77681.63,39.6,0.70533,0.00102,3.04706]
[1777272737761,38.28,77690.38,39.6,0.71419,0.001,3.00415]
[1777272739145,38.28,77690.38,39.6,0.71419,0.001,3.00415]
[1777272739154,38.28,77695.77,39.6,0.71958,0.001,2.97702]
[1777272739800,38.28,77698.45,39.6,0.72225,0.00099,2.96334]
[1777272740439,38.28,77698.45,39.6,0.72225,0.00099,2.96334]
[1777272740503,38.28,77698.24,39.6,0.72204,0.00099,2.96442]
[1777272741509,38.28,77700.46,39.6,0.72423,0.00099,2.95301]
[1777272742986,38.28,77700.46,39.6,0.72423,0.00099,2.95301]
[1777272742991,38.28,77700.46,39.6,0.72423,0.00099,2.95301]
[1777272743019,38.28,77700.46,39.6,0.72423,0.00099,2.95301]
[1777272743074,38.28,77700.99,39.6,0.72476,0.00099,2.95027]
[1777272743636,38.28,77698.65,39.6,0.72244,0.00099,2.96232]
[1777272744531,38.28,77698.01,39.6,0.72181,0.00099,2.9656]
[1777272745537,38.28,77696.54,39.6,0.72035,0.00099,2.9731]
[1777272746544,38.28,77695.53,39.6,0.71934,0.001,2.97824]
[1777272748559,38.28,77695.03,39.6,0.71885,0.001,2.98077]
[1777272750264,38.28,77695.03,39.6,0.71885,0.001,2.98077]
[1777272750303,38.28,77693.81,39.6,0.71763,0.001,2.98694]
[1777272751786,38.28,77693.42,39.6,0.71724,0.001,2.98891]
[1777272751927,38.28,77693.42,39.6,0.71724,0.001,2.98891]
[1777272752259,38.28,77693.42,39.6,0.71724,0.001,2.98891]
[1777272752335,38.28,77693.42,39.6,0.71724,0.001,2.98891]
[1777272752374,38.28,77693.07,39.6,0.71832,0.00101,2.96137]
[1777272752587,38.28,77690.0,39.6,0.71522,0.00101,2.97682]
[1777272753594,38.28,77692.15,39.6,0.71739,0.00101,2.96602]
[1777272756457,38.28,77692.21,39.6,0.71745,0.00101,2.96572]
[1777272757223,38.28,77692.21,39.6,0.71745,0.00101,2.96572]
[1777272757292,38.28,77691.9,39.6,0.71714,0.00101,2.96728]
[1777272758251,38.28,77691.9,39.6,0.71714,0.00101,2.96728]
[1777272758305,38.28,77687.18,39.6,0.71237,0.00102,2.99086]
[1777272758630,38.28,77685.28,39.6,0.71043,0.00102,3.00023]
[1777272759635,38.28,77683.45,39.6,0.70857,0.00102,3.0092]
[1777272763664,38.28,77684.57,39.6,0.70971,0.00102,3.00372]
[1777272766685,38.28,77685.06,39.6,0.71021,0.00102,3.00132]
[1777272769706,38.28,77684.24,39.6,0.70937,0.00102,3.00534]
[1777272770716,38.28,77685.19,39.6,0.71034,0.00102,3.00068]
[1777272772729,38.28,77685.75,39.6,0.71091,0.00102,2.99792]
[1777272773738,38.28,77686.91,39.6,0.71209,0.00102,2.99219]
[1777272778127,38.28,77686.95,39.6,0.71213,0.00102,2.992]
[1777272779232,38.28,77686.95,39.6,0.71213,0.00102,2.992]
[1777272779295,38.28,77688.59,39.6,0.7138,0.00101,2.98386]
[1777272781905,38.28,77688.86,39.6,0.71407,0.00101,2.98251]
[1777272782006,38.28,77689.85,39.6,0.71507,0.00101,2.97757]
[1777272783651,38.28,77689.81,39.6,0.71503,0.00101,2.97777]
[1777272784028,38.28,77689.81,39.6,0.71503,0.00101,2.97777]
[1777272784064,38.28,77689.81,39.6,0.71503,0.00101,2.97777]
[1777272784068,38.28,77689.81,39.6,0.71503,0.00101,2.97777]
[1777272784213,38.28,77690.12,39.6,0.71535,0.00101,2.97622]
[1777272784814,38.28,77699.8,39.6,0.72505,0.00099,2.92694]
[1777272785617,38.28,77699.8,39.6,0.72505,0.00099,2.92694]
[1777272785821,38.28,77700.95,39.6,0.72619,0.00099,2.92098]
[1777272786827,38.28,77702.26,39.6,0.72748,0.00099,2.91416]
[1777272790855,38.28,77701.58,39.6,0.72681,0.00099,2.91771]
[1777272792869,38.28,77702.55,39.6,0.72777,0.00099,2.91265]
[1777272797904,38.28,77702.46,39.6,0.72768,0.00099,2.91312]
[1777272802395,38.28,77702.72,39.6,0.72794,0.00099,2.91176]
[1777272802529,38.28,77702.92,39.6,0.72814,0.00099,2.91072]
[1777272802577,38.28,77702.92,39.6,0.72814,0.00099,2.91072]
[1777272802750,38.28,77702.92,39.6,0.72814,0.00099,2.91072]
[1777272803266,38.28,77705.1,39.6,0.73029,0.00098,2.89929]
[1777272803947,38.28,77713.62,39.6,0.7386,0.00097,2.8539]
[1777272805185,38.28,77713.62,39.6,0.7386,0.00097,2.8539]
[1777272805386,38.28,77713.62,39.6,0.7386,0.00097,2.8539]
[1777272805387,38.28,77714.98,39.6,0.73992,0.00097,2.84655]
[1777272806263,38.28,77721.75,39.6,0.74641,0.00095,2.80957]
[1777272806967,38.28,77723.87,39.6,0.74843,0.00095,2.79785]
[1777272807975,38.28,77724.4,39.6,0.74893,0.00095,2.79491]
[1777272808982,38.28,77725.21,39.6,0.7497,0.00095,2.79041]
[1777272809989,38.28,77724.72,39.6,0.74924,0.00095,2.79314]
[1777272812009,38.28,77724.57,39.6,0.7507,0.00095,2.76364]
[1777272812904,38.28,77724.57,39.6,0.7507,0.00095,2.76364]
[1777272812908,38.28,77724.57,39.6,0.7507,0.00095,2.76364]
[1777272813006,38.28,77724.57,39.6,0.7507,0.00095,2.76364]
[1777272813011,38.28,77726.76,39.6,0.75278,0.00095,2.7514]
[1777272814018,38.28,77731.2,39.6,0.75696,0.00094,2.7264]
[1777272815025,38.28,77733.12,39.6,0.75876,0.00093,2.7155]
[1777272816367,38.28,77733.12,39.6,0.75876,0.00093,2.7155]
[1777272816369,38.28,77733.12,39.6,0.75876,0.00093,2.7155]
[1777272816415,38.28,77733.12,39.6,0.75876,0.00093,2.7155]
[1777272816032,38.28,77733.56,39.6,0.75917,0.00093,2.713]
[1777272817039,38.28,77736.2,39.6,0.76163,0.00093,2.69794]
[1777272818046,38.28,77740.88,39.6,0.76596,0.00092,2.67103]
[1777272820060,38.28,77743.42,39.6,0.76829,0.00091,2.65632]
[1777272821067,38.28,77742.77,39.6,0.76769,0.00092,2.66009]
[1777272822074,38.28,77743.19,39.6,0.76808,0.00091,2.65765]
[1777272823080,38.28,77744.53,39.6,0.7693,0.00091,2.64986]
[1777272824088,38.28,77742.25,39.6,0.76721,0.00092,2.6631]
[1777272827289,38.28,77742.21,39.6,0.76718,0.00092,2.66333]
[1777272827369,38.28,77742.31,39.6,0.76727,0.00092,2.66275]
[1777272828127,38.28,77742.31,39.6,0.76727,0.00092,2.66275]
[1777272828224,38.28,77741.44,39.6,0.76647,0.00092,2.66779]
[1777272829123,38.28,77740.25,39.6,0.76538,0.00092,2.67466]
[1777272830130,38.28,77738.15,39.6,0.76344,0.00092,2.68676]
[1777272831136,38.28,77737.61,39.6,0.76294,0.00093,2.68986]
[1777272833150,38.28,77738.73,39.6,0.76398,0.00092,2.68342]
[1777272834610,38.28,77738.73,39.6,0.76398,0.00092,2.68342]
[1777272834628,38.28,77738.73,39.6,0.76398,0.00092,2.68342]
[1777272836171,38.28,77737.14,39.6,0.7625,0.00093,2.69255]
[1777272837179,38.28,77738.35,39.6,0.76362,0.00092,2.68561]
[1777272842214,38.28,77738.64,39.6,0.76389,0.00092,2.68394]
[1777272844165,38.28,77738.59,39.6,0.76385,0.00092,2.68423]
[1777272844168,38.28,77738.59,39.6,0.76385,0.00092,2.68423]
[1777272844228,38.28,77738.32,39.6,0.7636,0.00092,2.68578]
[1777272849264,38.28,77738.32,39.6,0.7636,0.00092,2.68578]
[1777272851190,38.28,77738.44,39.6,0.76371,0.00092,2.68509]
[1777272851275,38.28,77738.44,39.6,0.76371,0.00092,2.68509]
[1777272851283,38.28,77735.23,39.6,0.76073,0.00093,2.70348]
[1777272851546,38.28,77735.23,39.6,0.76073,0.00093,2.70348]
[1777272852287,38.28,77731.55,39.6,0.75729,0.00094,2.72441]
[1777272853294,38.28,77732.61,39.6,0.75828,0.00094,2.7184]
[1777272854301,38.28,77733.09,39.6,0.75873,0.00093,2.71568]
[1777272855308,38.28,77733.86,39.6,0.75945,0.00093,2.71129]
[1777272857058,38.28,77733.94,39.6,0.75953,0.00093,2.71084]
[1777272857063,38.28,77733.94,39.6,0.75953,0.00093,2.71084]
[1777272857321,38.28,77735.51,39.6,0.76099,0.00093,2.70188]
[1777272859336,38.28,77737.34,39.6,0.76269,0.00093,2.69141]
[1777272861350,38.28,77737.79,39.6,0.76311,0.00093,2.68882]
[1777272864577,38.28,77738.16,39.6,0.76345,0.00092,2.6867]
[1777272864580,38.28,77738.16,39.6,0.76345,0.00092,2.6867]
[1777272864628,38.28,77738.16,39.6,0.76345,0.00092,2.6867]
[1777272865379,38.28,77740.7,39.6,0.76579,0.00092,2.67207]
[1777272867393,38.28,77742.17,39.6,0.76714,0.00092,2.66356]
[1777272867768,38.28,77742.17,39.6,0.76714,0.00092,2.66356]
[1777272867832,38.28,77742.17,39.6,0.76714,0.00092,2.66356]
[1777272867834,38.28,77742.17,39.6,0.76714,0.00092,2.66356]
[1777272868400,38.28,77740.48,39.6,0.76559,0.00092,2.67334]
[1777272869406,38.28,77739.05,39.6,0.76427,0.00092,2.68158]
[1777272871420,38.28,77738.37,39.6,0.76533,0.00093,2.65458]
[1777272872427,38.28,77737.95,39.6,0.76494,0.00093,2.65701]
[1777272876458,38.28,77739.3,39.6,0.76619,0.00093,2.64921]
[1777272878472,38.28,77738.8,39.6,0.76572,0.00093,2.6521]
[1777272882376,38.28,77738.84,39.6,0.76576,0.00093,2.65187]
[1777272882403,38.28,77738.84,39.6,0.76576,0.00093,2.65187]
[1777272882464,38.28,77738.84,39.6,0.76576,0.00093,2.65187]
[1777272883263,38.28,77738.84,39.6,0.76576,0.00093,2.65187]
[1777272883293,38.28,77738.84,39.6,0.76576,0.00093,2.65187]
[1777272883939,38.28,77738.84,39.6,0.76576,0.00093,2.65187]
[1777272883972,38.28,77738.18,39.6,0.76515,0.00093,2.65568]
[1777272885522,38.28,77735.92,39.6,0.76305,0.00093,2.66868]
[1777272886529,38.28,77734.53,39.6,0.76175,0.00094,2.67665]
[1777272888543,38.28,77733.67,39.6,0.76094,0.00094,2.68157]
[1777272889550,38.28,77734.34,39.6,0.76157,0.00094,2.67774]
[1777272891564,38.28,77733.81,39.6,0.76107,0.00094,2.68077]
[1777272892571,38.28,77734.31,39.6,0.76154,0.00094,2.67791]
[1777272893577,38.28,77733.88,39.6,0.76114,0.00094,2.68037]
[1777272899619,38.28,77734.04,39.6,0.76129,0.00094,2.67946]
[1777272900627,38.28,77734.46,39.6,0.76168,0.00094,2.67705]
[1777272902641,38.28,77732.87,39.6,0.76019,0.00094,2.68614]
[1777272904655,38.28,77732.4,39.6,0.75975,0.00094,2.68882]
[1777272905661,38.28,77733.34,39.6,0.76063,0.00094,2.68346]
[1777272907483,38.28,77733.34,39.6,0.76063,0.00094,2.68346]
[1777272911766,38.28,77733.49,39.6,0.76077,0.00094,2.6826]
[1777272911797,38.28,77733.35,39.6,0.76064,0.00094,2.6834]
[1777272912711,38.28,77734.91,39.6,0.7621,0.00093,2.67448]
[1777272913756,38.28,77734.91,39.6,0.7621,0.00093,2.67448]
[1777272913791,38.28,77734.91,39.6,0.7621,0.00093,2.67448]
[1777272913854,38.28,77736.48,39.6,0.76357,0.00093,2.66547]
[1777272914725,38.28,77741.11,39.6,0.76786,0.00092,2.63873]
[1777272915732,38.28,77741.89,39.6,0.76858,0.00092,2.6342]
[1777272916738,38.28,77743.34,39.6,0.76991,0.00092,2.62577]
[1777272918753,38.28,77742.84,39.6,0.76945,0.00092,2.62868]
[1777272919760,38.28,77743.34,39.6,0.76991,0.00092,2.62577]
[1777272921381,38.28,77742.84,39.6,0.76945,0.00092,2.62868]
[1777272921774,38.28,77743.75,39.6,0.77029,0.00092,2.62338]
[1777272922781,38.28,77744.55,39.6,0.77102,0.00092,2.61871]
[1777272928822,38.28,77744.89,39.6,0.77133,0.00091,2.61672]
[1777272931627,38.28,77744.89,39.6,0.77307,0.00092,2.5854]
[1777272936879,38.28,77744.79,39.6,0.77298,0.00092,2.58599]
[1777272939647,38.28,77744.64,39.6,0.77284,0.00092,2.58686]
[1777272939653,38.28,77744.64,39.6,0.77284,0.00092,2.58686]
[1777272940391,38.28,77744.64,39.6,0.77284,0.00092,2.58686]
[1777272940452,38.28,77746.03,39.6,0.77411,0.00092,2.57871]
[1777272941447,38.28,77748.37,39.6,0.77625,0.00091,2.56493]
[1777272941914,38.28,77750.72,39.6,0.77838,0.00091,2.55104]
[1777272944515,38.28,77750.76,39.6,0.77842,0.00091,2.5508]
[1777272944525,38.28,77750.76,39.6,0.77842,0.00091,2.5508]
[1777272944933,38.28,77750.76,39.6,0.77842,0.00091,2.5508]
[1777272944934,38.28,77748.61,39.6,0.77647,0.00091,2.56352]
[1777272946949,38.28,77745.65,39.6,0.77377,0.00092,2.58094]
[1777272947956,38.28,77746.85,39.6,0.77486,0.00091,2.57389]
[1777272951003,38.28,77747.22,39.6,0.7752,0.00091,2.57171]
[1777272951006,38.28,77747.22,39.6,0.7752,0.00091,2.57171]
[1777272951061,38.28,77747.22,39.6,0.7752,0.00091,2.57171]
[1777272951100,38.28,77746.15,39.6,0.77422,0.00092,2.578]
[1777272951956,38.28,77746.15,39.6,0.77422,0.00092,2.578]
[1777272951991,38.28,77746.15,39.6,0.77422,0.00092,2.578]
[1777272952580,38.28,77743.62,39.6,0.7719,0.00092,2.59284]
[1777272952992,38.28,77737.34,39.6,0.76608,0.00093,2.62935]
[1777272953999,38.28,77737.81,39.6,0.76652,0.00093,2.62664]
[1777272959006,38.28,77737.51,39.6,0.76624,0.00093,2.62837]
[1777272959547,38.28,77730.57,39.6,0.75971,0.00095,2.66821]
[1777272960043,38.28,77729.41,39.6,0.75861,0.00095,2.67481]
[1777272962357,38.28,77729.88,39.6,0.75906,0.00095,2.67214]
[1777272963062,38.28,77730.85,39.6,0.75998,0.00095,2.66661]
[1777272967090,38.28,77731.26,39.6,0.76037,0.00095,2.66427]
[1777272968097,38.28,77732.22,39.6,0.76127,0.00094,2.65879]
[1777272969062,38.28,77732.22,39.6,0.76127,0.00094,2.65879]
[1777272969065,38.28,77732.22,39.6,0.76127,0.00094,2.65879]
[1777272969241,38.28,77732.22,39.6,0.76127,0.00094,2.65879]
[1777272969342,38.28,77730.62,39.6,0.75976,0.00095,2.66792]
[1777272970110,38.28,77728.65,39.6,0.75789,0.00095,2.67913]
[1777272971117,38.28,77728.03,39.6,0.7573,0.00095,2.68264]
[1777272972139,38.28,77728.03,39.6,0.7573,0.00095,2.68264]
[1777272972166,38.28,77728.03,39.6,0.7573,0.00095,2.68264]
[1777272972291,38.28,77728.03,39.6,0.7573,0.00095,2.68264]
[1777272972349,38.28,77727.55,39.6,0.75684,0.00095,2.68536]
[1777272973132,38.28,77732.6,39.6,0.76163,0.00094,2.65662]
[1777272973613,38.28,77732.6,39.6,0.76163,0.00094,2.65662]
[1777272974431,38.28,77732.6,39.6,0.76163,0.00094,2.65662]
[1777272974434,38.28,77732.6,39.6,0.76163,0.00094,2.65662]
[1777272974532,38.28,77734.84,39.6,0.76374,0.00094,2.64377]
[1777272975146,38.28,77735.24,39.6,0.76412,0.00094,2.64147]
[1777272979173,38.28,77734.78,39.6,0.76368,0.00094,2.64411]
[1777272980590,38.28,77734.78,39.6,0.76368,0.00094,2.64411]
[1777272980659,38.28,77735.11,39.6,0.76399,0.00094,2.64221]
[1777272981188,38.28,77736.83,39.6,0.7656,0.00093,2.6323]
[1777272982195,38.28,77737.55,39.6,0.76628,0.00093,2.62814]
[1777272984260,38.28,77737.67,39.6,0.76639,0.00093,2.62745]
[1777272984361,38.28,77737.3,39.6,0.76604,0.00093,2.62959]
[1777272985216,38.28,77735.76,39.6,0.7646,0.00094,2.63847]
[1777272987230,38.28,77736.46,39.6,0.76526,0.00094,2.63444]
[1777272987829,38.28,77736.46,39.6,0.76526,0.00094,2.63444]
[1777272988236,38.28,77736.27,39.6,0.76508,0.00094,2.63553]
[1777272989243,38.28,77736.68,39.6,0.76546,0.00093,2.63317]
[1777272991258,38.28,77736.7,39.6,0.76723,0.00094,2.60162]
[1777272993271,38.28,77736.26,39.6,0.76681,0.00094,2.60416]
[1777272994117,38.28,77736.26,39.6,0.76681,0.00094,2.60416]
[1777272994120,38.28,77736.26,39.6,0.76681,0.00094,2.60416]
[1777272994164,38.28,77736.26,39.6,0.76681,0.00094,2.60416]
[1777272994279,38.28,77740.24,39.6,0.77053,0.00093,2.58103]
[1777272995286,38.28,77742.92,39.6,0.77302,0.00093,2.56536]
[1777272996293,38.28,77743.55,39.6,0.7736,0.00092,2.56166]
[1777272996812,38.28,77743.55,39.6,0.7736,0.00092,2.56166]
[1777272996818,38.28,77743.55,39.6,0.7736,0.00092,2.56166]
[1777272996898,38.28,77743.55,39.6,0.7736,0.00092,2.56166]
[1777272997300,38.28,77743.73,39.6,0.77377,0.00092,2.56061]
[1777272998307,38.28,77742.69,39.6,0.77281,0.00093,2.56671]
[1777272999313,38.28,77743.36,39.6,0.77343,0.00092,2.56278]
[1777273001327,38.28,77742.37,39.6,0.77251,0.00093,2.56858]
[1777273002334,38.28,77740.38,39.6,0.77066,0.00093,2.58022]
[1777273002851,38.28,77740.38,39.6,0.77066,0.00093,2.58022]
[1777273002855,38.28,77740.38,39.6,0.77066,0.00093,2.58022]
[1777273003341,38.28,77742.09,39.6,0.77225,0.00093,2.57022]
[1777273003983,38.28,77742.09,39.6,0.77225,0.00093,2.57022]
[1777273004349,38.28,77743.61,39.6,0.77366,0.00092,2.56131]
[1777273005356,38.28,77742.28,39.6,0.77243,0.00093,2.56911]
[1777273007370,38.28,77741.86,39.6,0.77204,0.00093,2.57157]
[1777273008378,38.28,77743.02,39.6,0.77311,0.00092,2.56477]
[1777273010391,38.28,77739.34,39.6,0.7697,0.00093,2.58628]
[1777273011398,38.28,77737.94,39.6,0.76839,0.00094,2.59442]
[1777273012405,38.28,77738.52,39.6,0.76893,0.00093,2.59105]
[1777273013411,38.28,77739.55,39.6,0.76989,0.00093,2.58506]
[1777273015426,38.28,77740.07,39.6,0.77038,0.00093,2.58203]
[1777273020461,38.28,77740.5,39.6,0.77078,0.00093,2.57952]
[1777273021468,38.28,77741.44,39.6,0.77165,0.00093,2.57403]
[1777273023481,38.28,77740.9,39.6,0.77115,0.00093,2.57718]
[1777273025496,38.28,77739.9,39.6,0.77022,0.00093,2.58302]
[1777273033552,38.28,77740.7,39.6,0.77096,0.00093,2.57835]
[1777273038586,38.28,77741.61,39.6,0.77181,0.00093,2.57303]
[1777273039594,38.28,77742.38,39.6,0.77252,0.00093,2.56852]
[1777273040601,38.28,77741.73,39.6,0.77192,0.00093,2.57233]
[1777273044628,38.28,77741.08,39.6,0.77131,0.00093,2.57613]
[1777273049664,38.28,77740.82,39.6,0.77107,0.00093,2.57765]
[1777273051678,38.28,77740.81,39.6,0.77286,0.00093,2.54589]
[1777273053692,38.28,77740.13,39.6,0.77222,0.00093,2.54987]
[1777273054699,38.28,77740.53,39.6,0.77259,0.00093,2.54753]
[1777273059734,38.28,77740.65,39.6,0.77271,0.00093,2.54683]
[1777273065776,38.28,77740.98,39.6,0.77301,0.00093,2.5449]
[1777273072825,38.28,77740.91,39.6,0.77295,0.00093,2.54531]
[1777273074838,38.28,77740.07,39.6,0.77216,0.00093,2.55023]
[1777273075845,38.28,77740.58,39.6,0.77264,0.00093,2.54724]
[1777273079290,38.28,77740.56,39.6,0.77262,0.00093,2.54736]
[1777273079386,38.28,77740.56,39.6,0.77262,0.00093,2.54736]
[1777273079391,38.28,77740.08,39.6,0.77217,0.00093,2.55017]
[1777273080055,38.28,77740.08,39.6,0.77217,0.00093,2.55017]
[1777273080064,38.28,77740.08,39.6,0.77217,0.00093,2.55017]
[1777273080068,38.28,77740.08,39.6,0.77217,0.00093,2.55017]
[1777273080292,38.28,77740.08,39.6,0.77217,0.00093,2.55017]
[1777273080374,38.28,77735.54,39.6,0.76791,0.00094,2.57663]
[1777273080881,38.28,77733.05,39.6,0.76555,0.00095,2.59104]
[1777273083473,38.28,77733.61,39.6,0.76608,0.00095,2.58781]
[1777273083901,38.28,77734.32,39.6,0.76676,0.00095,2.5837]
[1777273084909,38.28,77733.62,39.6,0.76609,0.00095,2.58775]
[1777273086373,38.28,77734.04,39.6,0.76649,0.00095,2.58532]
[1777273086923,38.28,77735.3,39.6,0.76768,0.00094,2.57802]
[1777273087930,38.28,77735.84,39.6,0.76819,0.00094,2.57489]
[1777273088936,38.28,77735.27,39.6,0.76765,0.00094,2.57819]
[1777273090951,38.28,77734.85,39.6,0.76726,0.00095,2.58063]
[1777273091958,38.28,77735.57,39.6,0.76794,0.00094,2.57645]
[1777273095986,38.28,77736.57,39.6,0.76888,0.00094,2.57065]
[1777273097999,38.28,77736.02,39.6,0.76836,0.00094,2.57384]
[1777273099007,38.28,77736.78,39.6,0.76908,0.00094,2.56942]
[1777273102029,38.28,77737.56,39.6,0.76981,0.00094,2.56488]
[1777273106057,38.28,77738.14,39.6,0.77036,0.00094,2.5615]
[1777273107064,38.28,77737.34,39.6,0.76961,0.00094,2.56616]
[1777273108070,38.28,77738.16,39.6,0.77038,0.00094,2.56139]
[1777273110085,38.28,77737.57,39.6,0.76982,0.00094,2.56483]
[1777273111091,38.28,77737.72,39.6,0.77178,0.00094,2.5319]
[1777273116127,38.28,77737.89,39.6,0.77194,0.00094,2.53091]
[1777273118285,38.28,77737.49,39.6,0.77156,0.00094,2.53325]
[1777273124183,38.28,77737.56,39.6,0.77163,0.00094,2.53284]
[1777273127204,38.28,77736.79,39.6,0.7709,0.00095,2.53734]
[1777273128172,38.28,77736.79,39.6,0.7709,0.00095,2.53734]
[1777273128227,38.28,77736.79,39.6,0.7709,0.00095,2.53734]
[1777273128228,38.28,77737.34,39.6,0.77142,0.00094,2.53413]
[1777273129218,38.28,77735.78,39.6,0.76995,0.00095,2.54323]
[1777273130225,38.28,77733.54,39.6,0.76782,0.00095,2.55625]
[1777273132632,38.28,77733.31,39.6,0.7676,0.00095,2.55759]
[1777273132948,38.28,77733.23,39.6,0.76752,0.00095,2.55805]
[1777273133246,38.28,77731.28,39.6,0.76566,0.00096,2.56934]
[1777273134023,38.28,77731.28,39.6,0.76566,0.00096,2.56934]
[1777273134253,38.28,77729.48,39.6,0.76393,0.00096,2.57971]
[1777273135616,38.28,77729.48,39.6,0.76393,0.00096,2.57971]
[1777273135621,38.28,77729.48,39.6,0.76393,0.00096,2.57971]
[1777273135641,38.28,77729.48,39.6,0.76393,0.00096,2.57971]
[1777273135748,38.28,77729.48,39.6,0.76393,0.00096,2.57971]
[1777273135695,38.28,77729.26,39.6,0.76372,0.00096,2.58098]
[1777273135788,38.28,77729.26,39.6,0.76372,0.00096,2.58098]
[1777273135814,38.28,77729.26,39.6,0.76372,0.00096,2.58098]
[1777273136266,38.28,77732.16,39.6,0.7665,0.00096,2.56425]
[1777273137273,38.28,77735.14,39.6,0.76934,0.00095,2.54696]
[1777273138281,38.28,77735.82,39.6,0.76998,0.00095,2.543]
[1777273140295,38.28,77736.9,39.6,0.77101,0.00094,2.5367]
[1777273143316,38.28,77737.31,39.6,0.77139,0.00094,2.5343]
[1777273146336,38.28,77736.26,39.6,0.7704,0.00095,2.54043]
[1777273147344,38.28,77737.08,39.6,0.77118,0.00094,2.53564]
[1777273152379,38.28,77736.75,39.6,0.77086,0.00095,2.53757]
[1777273153386,38.28,77737.2,39.6,0.77129,0.00094,2.53494]
[1777273155400,38.28,77737.93,39.6,0.77198,0.00094,2.53067]
[1777273158421,38.28,77738.59,39.6,0.7726,0.00094,2.52681]
[1777273159427,38.28,77739.54,39.6,0.77349,0.00094,2.52124]
[1777273161440,38.28,77739.9,39.6,0.77383,0.00094,2.51913]
[1777273161509,38.28,77739.9,39.6,0.77383,0.00094,2.51913]
[1777273161526,38.28,77739.83,39.6,0.77376,0.00094,2.51954]
[1777273162449,38.28,77741.36,39.6,0.7752,0.00094,2.51054]
[1777273163456,38.28,77743.18,39.6,0.7769,0.00093,2.49981]
[1777273165470,38.28,77743.59,39.6,0.77728,0.00093,2.49738]
[1777273168492,38.28,77742.58,39.6,0.77634,0.00093,2.50335]
[1777273170506,38.28,77743.51,39.6,0.7772,0.00093,2.49786]
[1777273171513,38.28,77743.88,39.6,0.77942,0.00093,2.46318]
[1777273176548,38.28,77743.93,39.6,0.77947,0.00093,2.46289]
[1777273181583,38.28,77743.77,39.6,0.77932,0.00093,2.46384]
[1777273183596,38.28,77744.29,39.6,0.7798,0.00093,2.46075]
[1777273187625,38.28,77743.76,39.6,0.77931,0.00093,2.4639]
[1777273189639,38.28,77744.17,39.6,0.77969,0.00093,2.46146]
[1777273190676,38.28,77744.17,39.6,0.77969,0.00093,2.46146]
[1777273190680,38.28,77744.17,39.6,0.77969,0.00093,2.46146]
[1777273191109,38.28,77743.83,39.6,0.77937,0.00093,2.46348]
[1777273191653,38.28,77743.62,39.6,0.77918,0.00093,2.46473]
[1777273194219,38.28,77743.6,39.6,0.77916,0.00093,2.46485]
[1777273194363,38.28,77743.6,39.6,0.77916,0.00093,2.46485]
[1777273194674,38.28,77743.95,39.6,0.77949,0.00093,2.46277]
[1777273195310,38.28,77743.95,39.6,0.77949,0.00093,2.46277]
[1777273195386,38.28,77743.95,39.6,0.77949,0.00093,2.46277]
[1777273195774,38.28,77743.95,39.6,0.77949,0.00093,2.46277]
[1777273195681,38.28,77734.76,39.6,0.77082,0.00095,2.51688]
[1777273196041,38.28,77734.76,39.6,0.77082,0.00095,2.51688]
[1777273196109,38.28,77734.76,39.6,0.77082,0.00095,2.51688]
[1777273196688,38.28,77726.08,39.6,0.76247,0.00097,2.56711]
[1777273197694,38.28,77719.71,39.6,0.75623,0.00099,2.60338]
[1777273199709,38.28,77720.33,39.6,0.75684,0.00098,2.59988]
[1777273200542,38.28,77720.33,39.6,0.75684,0.00098,2.59988]
[1777273200645,38.28,77720.33,39.6,0.75684,0.00098,2.59988]
[1777273200718,38.28,77716.69,39.6,0.75324,0.00099,2.62039]
[1777273201077,38.28,77716.69,39.6,0.75324,0.00099,2.62039]
[1777273201723,38.28,77711.51,39.6,0.74807,0.001,2.64927]
[1777273202729,38.28,77710.6,39.6,0.74715,0.00101,2.6543]
[1777273203737,38.28,77710.16,39.6,0.74671,0.00101,2.65673]
[1777273205750,38.28,77709.63,39.6,0.74618,0.00101,2.65965]
[1777273206374,38.28,77709.63,39.6,0.74618,0.00101,2.65965]
[1777273206427,38.28,77709.63,39.6,0.74618,0.00101,2.65965]
[1777273206562,38.28,77709.63,39.6,0.74618,0.00101,2.65965]
[1777273206758,38.28,77707.09,39.6,0.74361,0.00101,2.6736]
[1777273207764,38.28,77705.37,39.6,0.74186,0.00102,2.68299]
[1777273208772,38.28,77702.82,39.6,0.73926,0.00102,2.69682]
[1777273209412,38.28,77702.82,39.6,0.73926,0.00102,2.69682]
[1777273209673,38.28,77702.82,39.6,0.73926,0.00102,2.69682]
[1777273209677,38.28,77702.82,39.6,0.73926,0.00102,2.69682]
[1777273209778,38.28,77699.32,39.6,0.73567,0.00103,2.71564]
[1777273210050,38.28,77699.32,39.6,0.73567,0.00103,2.71564]
[1777273210091,38.28,77699.32,39.6,0.73567,0.00103,2.71564]
[1777273210786,38.28,77695.31,39.6,0.73153,0.00104,2.73696]
[1777273212800,38.28,77695.99,39.6,0.73223,0.00104,2.73336]
[1777273213687,38.28,77695.99,39.6,0.73223,0.00104,2.73336]
[1777273213692,38.28,77695.99,39.6,0.73223,0.00104,2.73336]
[1777273213724,38.28,77695.99,39.6,0.73223,0.00104,2.73336]
[1777273213807,38.28,77698.88,39.6,0.73522,0.00103,2.71799]
[1777273214814,38.28,77704.56,39.6,0.74104,0.00102,2.68739]
[1777273215821,38.28,77704.99,39.6,0.74148,0.00102,2.68505]
[1777273216609,38.28,77704.99,39.6,0.74148,0.00102,2.68505]
[1777273216613,38.28,77704.99,39.6,0.74148,0.00102,2.68505]
[1777273216632,38.28,77704.99,39.6,0.74148,0.00102,2.68505]
[1777273216829,38.28,77705.3,39.6,0.74179,0.00102,2.68337]
[1777273217836,38.28,77700.01,39.6,0.73638,0.00103,2.71195]
[1777273218290,38.28,77700.01,39.6,0.73638,0.00103,2.71195]
[1777273218844,38.28,77697.81,39.6,0.73412,0.00103,2.7237]
[1777273219850,38.28,77698.4,39.6,0.73473,0.00103,2.72056]
[1777273219892,38.28,77698.4,39.6,0.73473,0.00103,2.72056]
[1777273219898,38.28,77698.4,39.6,0.73473,0.00103,2.72056]
[1777273220069,38.28,77698.4,39.6,0.73473,0.00103,2.72056]
[1777273220857,38.28,77699.73,39.6,0.73609,0.00103,2.71345]
[1777273222972,38.28,77699.32,39.6,0.73567,0.00103,2.71564]
[1777273223269,38.28,77699.32,39.6,0.73567,0.00103,2.71564]
[1777273223281,38.28,77697.59,39.6,0.73389,0.00103,2.72487]
[1777273223878,38.28,77696.73,39.6,0.733,0.00103,2.72944]
[1777273225404,38.28,77696.73,39.6,0.733,0.00103,2.72944]
[1777273225411,38.28,77696.73,39.6,0.733,0.00103,2.72944]
[1777273225421,38.28,77695.9,39.6,0.73214,0.00104,2.73384]
[1777273225969,38.28,77695.9,39.6,0.73214,0.00104,2.73384]
[1777273226025,38.28,77695.9,39.6,0.73214,0.00104,2.73384]
[1777273226071,38.28,77696.79,39.6,0.73306,0.00103,2.72912]
[1777273226899,38.28,77694.8,39.6,0.731,0.00104,2.73965]
[1777273227906,38.28,77690.26,39.6,0.72626,0.00105,2.76342]
[1777273228913,38.28,77688.0,39.6,0.72389,0.00105,2.77512]
[1777273229920,38.28,77689.13,39.6,0.72508,0.00105,2.76928]
[1777273230927,38.28,77690.1,39.6,0.7261,0.00105,2.76425]
[1777273231934,38.28,77688.91,39.6,0.72652,0.00106,2.739]
[1777273232941,38.28,77688.33,39.6,0.7259,0.00106,2.74201]
[1777273233948,38.28,77689.58,39.6,0.72722,0.00105,2.73551]
[1777273234955,38.28,77688.69,39.6,0.72628,0.00106,2.74014]
[1777273235966,38.28,77689.89,39.6,0.72755,0.00105,2.73389]
[1777273239457,38.28,77689.96,39.6,0.72762,0.00105,2.73353]
[1777273239592,38.28,77689.96,39.6,0.72762,0.00105,2.73353]
[1777273239664,38.28,77690.01,39.6,0.72768,0.00105,2.73327]
[1777273239989,38.28,77696.73,39.6,0.73471,0.00104,2.6978]
[1777273240923,38.28,77696.73,39.6,0.73471,0.00104,2.6978]
[1777273241544,38.28,77701.68,39.6,0.73983,0.00103,2.6712]
[1777273242366,38.28,77701.68,39.6,0.73983,0.00103,2.6712]
[1777273242467,38.28,77704.24,39.6,0.74246,0.00102,2.65728]
[1777273242980,38.28,77704.24,39.6,0.74246,0.00102,2.65728]
[1777273242986,38.28,77704.24,39.6,0.74246,0.00102,2.65728]
[1777273243012,38.28,77703.41,39.6,0.74161,0.00103,2.66181]
[1777273244018,38.28,77699.8,39.6,0.73789,0.00103,2.68135]
[1777273250061,38.28,77700.82,39.6,0.73895,0.00103,2.67585]
[1777273251397,38.28,77700.82,39.6,0.73895,0.00103,2.67585]
[1777273251633,38.28,77700.82,39.6,0.73895,0.00103,2.67585]
[1777273251734,38.28,77701.1,39.6,0.73924,0.00103,2.67433]
[1777273252085,38.28,77703.27,39.6,0.74147,0.00103,2.66257]
[1777273253092,38.28,77703.89,39.6,0.7421,0.00102,2.65919]
[1777273254099,38.28,77705.03,39.6,0.74327,0.00102,2.65297]
[1777273255106,38.28,77703.73,39.6,0.74194,0.00103,2.66006]
[1777273256113,38.28,77704.72,39.6,0.74295,0.00102,2.65466]
[1777273257804,38.28,77705.31,39.6,0.74356,0.00102,2.65144]
[1777273258692,38.28,77705.31,39.6,0.74356,0.00102,2.65144]
[1777273258794,38.28,77708.48,39.6,0.74679,0.00102,2.63402]
[1777273259134,38.28,77711.68,39.6,0.75002,0.00101,2.61628]
[1777273260417,38.28,77711.68,39.6,0.75002,0.00101,2.61628]
[1777273260482,38.28,77711.68,39.6,0.75002,0.00101,2.61628]
[1777273260680,38.28,77711.68,39.6,0.75002,0.00101,2.61628]
[1777273260770,38.28,77711.68,39.6,0.75002,0.00101,2.61628]
[1777273260828,38.28,77711.68,39.6,0.75002,0.00101,2.61628]
[1777273260781,38.28,77711.49,39.6,0.74983,0.00101,2.61734]
[1777273261439,38.28,77714.93,39.6,0.75329,0.001,2.59812]
[1777273262155,38.28,77725.43,39.6,0.76368,0.00098,2.53845]
[1777273263493,38.28,77725.43,39.6,0.76368,0.00098,2.53845]
[1777273263498,38.28,77725.43,39.6,0.76368,0.00098,2.53845]
[1777273263548,38.28,77725.43,39.6,0.76368,0.00098,2.53845]
[1777273263588,38.28,77725.08,39.6,0.76334,0.00098,2.54046]
[1777273264169,38.28,77723.31,39.6,0.7616,0.00098,2.55061]
[1777273264964,38.28,77723.31,39.6,0.7616,0.00098,2.55061]
[1777273264967,38.28,77723.31,39.6,0.7616,0.00098,2.55061]
[1777273265010,38.28,77723.31,39.6,0.7616,0.00098,2.55061]
[1777273265176,38.28,77723.24,39.6,0.76153,0.00098,2.55102]
[1777273266183,38.28,77723.65,39.6,0.76193,0.00098,2.54867]
[1777273268196,38.28,77724.46,39.6,0.76273,0.00098,2.54402]
[1777273269203,38.28,77725.77,39.6,0.76401,0.00098,2.5365]
[1777273270211,38.28,77724.76,39.6,0.76302,0.00098,2.5423]
[1777273273277,38.28,77724.75,39.6,0.76301,0.00098,2.54236]
[1777273273471,38.28,77724.75,39.6,0.76301,0.00098,2.54236]
[1777273273900,38.28,77724.75,39.6,0.76301,0.00098,2.54236]
[1777273274239,38.28,77724.73,39.6,0.76299,0.00098,2.54247]
[1777273275246,38.28,77723.45,39.6,0.76174,0.00098,2.54981]
[1777273276253,38.28,77724.3,39.6,0.76257,0.00098,2.54494]
[1777273277260,38.28,77723.68,39.6,0.76196,0.00098,2.5485]
[1777273279274,38.28,77725.15,39.6,0.7634,0.00098,2.54006]
[1777273280281,38.28,77723.85,39.6,0.76213,0.00098,2.54752]
[1777273281287,38.28,77724.6,39.6,0.76287,0.00098,2.54322]
[1777273282815,38.28,77724.6,39.6,0.76287,0.00098,2.54322]
[1777273282914,38.28,77725.0,39.6,0.76326,0.00098,2.54092]
[1777273283073,38.28,77725.0,39.6,0.76326,0.00098,2.54092]
[1777273283076,38.28,77725.0,39.6,0.76326,0.00098,2.54092]
[1777273283151,38.28,77725.0,39.6,0.76326,0.00098,2.54092]
[1777273283873,38.28,77720.53,39.6,0.75886,0.00099,2.56648]
[1777273296393,38.28,77720.81,39.6,0.761,0.00099,2.53229]
[1777273305131,38.28,77720.79,39.6,0.76098,0.00099,2.5324]
[1777273305136,38.28,77720.79,39.6,0.76098,0.00099,2.5324]
[1777273305193,38.28,77720.79,39.6,0.76098,0.00099,2.5324]
[1777273305456,38.28,77721.31,39.6,0.7615,0.00099,2.52943]
[1777273307469,38.28,77723.47,39.6,0.76364,0.00099,2.51704]
[1777273310698,38.28,77723.38,39.6,0.76355,0.00099,2.51756]
[1777273311201,38.28,77723.52,39.6,0.76368,0.00099,2.51675]
[1777273311497,38.28,77720.76,39.6,0.76095,0.00099,2.53258]
[1777273312505,38.28,77719.8,39.6,0.76,0.00099,2.53806]
[1777273313508,38.28,77719.8,39.6,0.76,0.00099,2.53806]
[1777273313512,38.28,77719.32,39.6,0.75952,0.001,2.54079]
[1777273315526,38.28,77720.09,39.6,0.76029,0.00099,2.5364]
[1777273316533,38.28,77720.68,39.6,0.76087,0.00099,2.53303]
[1777273317539,38.28,77719.55,39.6,0.75975,0.001,2.53948]
[1777273318547,38.28,77720.58,39.6,0.76078,0.00099,2.5336]
[1777273320811,38.28,77720.5,39.6,0.7607,0.00099,2.53406]
[1777273320819,38.28,77720.5,39.6,0.7607,0.00099,2.53406]
[1777273320836,38.28,77720.5,39.6,0.7607,0.00099,2.53406]
[1777273320912,38.28,77720.5,39.6,0.7607,0.00099,2.53406]
[1777273321568,38.28,77724.52,39.6,0.76467,0.00098,2.51099]
[1777273322575,38.28,77727.89,39.6,0.76797,0.00098,2.4915]
[1777273323582,38.28,77728.28,39.6,0.76835,0.00098,2.48924]
[1777273325630,38.28,77728.08,39.6,0.76816,0.00098,2.4904]
[1777273325727,38.28,77728.5,39.6,0.76857,0.00097,2.48796]
[1777273326237,38.28,77728.5,39.6,0.76857,0.00097,2.48796]
[1777273326603,38.28,77733.52,39.6,0.77343,0.00096,2.45864]
[1777273327610,38.28,77734.3,39.6,0.77418,0.00096,2.45406]
[1777273329014,38.28,77734.28,39.6,0.77416,0.00096,2.45418]
[1777273329623,38.28,77736.11,39.6,0.77592,0.00096,2.4434]
[1777273330239,38.28,77736.11,39.6,0.77592,0.00096,2.4434]
[1777273330245,38.28,77736.11,39.6,0.77592,0.00096,2.4434]
[1777273330280,38.28,77736.11,39.6,0.77592,0.00096,2.4434]
[1777273330307,38.28,77736.11,39.6,0.77592,0.00096,2.4434]
[1777273330735,38.28,77736.11,39.6,0.77592,0.00096,2.4434]
[1777273330838,38.28,77733.73,39.6,0.77363,0.00096,2.45741]
[1777273331325,38.28,77733.73,39.6,0.77363,0.00096,2.45741]
[1777273331637,38.28,77727.67,39.6,0.76776,0.00098,2.49278]
[1777273332645,38.28,77724.4,39.6,0.76455,0.00098,2.51169]
[1777273334668,38.28,77724.62,39.6,0.76477,0.00098,2.51042]
[1777273334845,38.28,77724.62,39.6,0.76477,0.00098,2.51042]
[1777273334872,38.28,77724.92,39.6,0.76506,0.00098,2.50869]
[1777273335183,38.28,77724.92,39.6,0.76506,0.00098,2.50869]
[1777273335712,38.28,77724.92,39.6,0.76506,0.00098,2.50869]
[1777273335717,38.28,77724.92,39.6,0.76506,0.00098,2.50869]
[1777273335757,38.28,77724.92,39.6,0.76506,0.00098,2.50869]
[1777273335813,38.28,77725.81,39.6,0.76594,0.00098,2.50355]
[1777273336673,38.28,77730.51,39.6,0.77052,0.00097,2.47625]
[1777273337679,38.28,77734.0,39.6,0.77389,0.00096,2.45582]
[1777273338631,38.28,77734.0,39.6,0.77389,0.00096,2.45582]
[1777273338687,38.28,77733.3,39.6,0.77322,0.00096,2.45993]
[1777273339521,38.28,77733.3,39.6,0.77322,0.00096,2.45993]
[1777273340701,38.28,77731.59,39.6,0.77157,0.00097,2.46995]
[1777273345736,38.28,77732.15,39.6,0.77211,0.00097,2.46667]
[1777273350774,38.28,77730.21,39.6,0.77023,0.00097,2.478]
[1777273351777,38.28,77727.73,39.6,0.76975,0.00098,2.45934]
[1777273352785,38.28,77725.99,39.6,0.76804,0.00098,2.46946]
[1777273353792,38.28,77727.36,39.6,0.76939,0.00098,2.46149]
[1777273354799,38.28,77727.86,39.6,0.76988,0.00098,2.45858]
[1777273355805,38.28,77726.75,39.6,0.76879,0.00098,2.46504]
[1777273358827,38.28,77727.58,39.6,0.7696,0.00098,2.46021]
[1777273360841,38.28,77715.47,39.6,0.75756,0.00101,2.52984]
[1777273361471,38.28,77715.47,39.6,0.75756,0.00101,2.52984]
[1777273361848,38.28,77687.38,39.6,0.72833,0.00107,2.68323]
[1777273362856,38.28,77678.54,39.6,0.71878,0.00109,2.72877]
[1777273363862,38.28,77668.95,39.6,0.70824,0.00111,2.77649]
[1777273364870,38.28,77676.47,39.6,0.71652,0.00109,2.73922]
[1777273365523,38.28,77676.47,39.6,0.71652,0.00109,2.73922]
[1777273365876,38.28,77674.17,39.6,0.714,0.0011,2.75074]
[1777273367891,38.28,77673.49,39.6,0.71325,0.0011,2.75412]
[1777273370912,38.28,77679.56,39.6,0.71989,0.00109,2.72359]
[1777273371919,38.28,77688.42,39.6,0.72944,0.00107,2.67778]
[1777273372925,38.28,77690.13,39.6,0.73127,0.00107,2.66878]
[1777273373933,38.28,77693.76,39.6,0.73512,0.00106,2.6495]
[1777273374939,38.28,77697.14,39.6,0.73868,0.00105,2.63136]
[1777273375947,38.28,77701.03,39.6,0.74275,0.00104,2.61024]
[1777273376953,38.28,77705.93,39.6,0.74783,0.00103,2.5833]
[1777273377960,38.28,77706.62,39.6,0.74854,0.00103,2.57948]
[1777273378968,38.28,77707.56,39.6,0.7495,0.00103,2.57426]
[1777273380981,38.28,77712.13,39.6,0.75417,0.00102,2.5487]
[1777273381989,38.28,77715.37,39.6,0.75745,0.00101,2.53041]
[1777273387023,38.28,77714.74,39.6,0.75682,0.00101,2.53397]
[1777273388031,38.28,77711.41,39.6,0.75344,0.00102,2.55275]
[1777273389038,38.28,77708.97,39.6,0.75095,0.00102,2.56641]
[1777273390045,38.28,77707.84,39.6,0.74979,0.00103,2.5727]
[1777273391051,38.28,77708.62,39.6,0.75059,0.00102,2.56836]
[1777273396090,38.28,77707.89,39.6,0.74984,0.00103,2.57242]
[1777273398104,38.28,77708.6,39.6,0.75057,0.00102,2.56847]
[1777273400118,38.28,77710.64,39.6,0.75266,0.00102,2.55707]
[1777273401125,38.28,77715.26,39.6,0.75734,0.00101,2.53103]
[1777273402131,38.28,77715.86,39.6,0.75795,0.00101,2.52763]
[1777273404146,38.28,77716.44,39.6,0.75853,0.00101,2.52433]
[1777273406160,38.28,77723.93,39.6,0.76601,0.00099,2.48139]
[1777273407339,38.28,77727.71,39.6,0.76973,0.00098,2.45945]
[1777273408503,38.28,77726.22,39.6,0.76827,0.00098,2.46812]
[1777273409181,38.28,77729.34,39.6,0.77133,0.00098,2.44994]
[1777273411046,38.28,77731.72,39.6,0.77564,0.00097,2.40248]
[1777273411305,38.28,77734.72,39.6,0.77855,0.00097,2.38474]
[1777273412988,38.28,77736.76,39.6,0.78052,0.00096,2.37263]
[1777273413208,38.28,77739.48,39.6,0.78313,0.00096,2.35642]
[1777273416230,38.28,77740.08,39.6,0.7837,0.00095,2.35283]
[1777273420975,38.28,77740.31,39.6,0.78392,0.00095,2.35145]
[1777273421276,38.28,77742.89,39.6,0.78638,0.00095,2.33599]
[1777273422281,38.28,77744.85,39.6,0.78823,0.00094,2.32419]
[1777273423287,38.28,77742.61,39.6,0.78611,0.00095,2.33767]
[1777273424295,38.28,77741.87,39.6,0.78541,0.00095,2.34211]
[1777273425302,38.28,77743.26,39.6,0.78673,0.00095,2.33376]
[1777273427316,38.28,77743.94,39.6,0.78737,0.00095,2.32967]
[1777273428323,38.28,77742.92,39.6,0.7864,0.00095,2.33581]
[1777273429330,38.28,77743.86,39.6,0.78729,0.00095,2.33015]
[1777273431343,38.28,77744.39,39.6,0.7878,0.00094,2.32696]
[1777273434365,38.28,77743.41,39.6,0.78687,0.00095,2.33286]
[1777273436379,38.28,77743.96,39.6,0.78739,0.00095,2.32955]
[1777273441429,38.28,77740.6,39.6,0.7842,0.00095,2.34972]
[1777273442861,38.28,77734.3,39.6,0.77815,0.00097,2.38723]
[1777273443442,38.28,77725.62,39.6,0.76965,0.00099,2.43822]
[1777273444449,38.28,77722.88,39.6,0.76693,0.001,2.45414]
[1777273445484,38.28,77722.88,39.6,0.76693,0.001,2.45414]
[1777273445585,38.28,77722.38,39.6,0.76643,0.001,2.45703]
[1777273446463,38.28,77720.17,39.6,0.76422,0.001,2.46979]
[1777273447373,38.28,77720.17,39.6,0.76422,0.001,2.46979]
[1777273447882,38.28,77720.17,39.6,0.76422,0.001,2.46979]
[1777273447984,38.28,77719.17,39.6,0.76321,0.001,2.47554]
[1777273448154,38.28,77719.17,39.6,0.76321,0.001,2.47554]
[1777273448158,38.28,77719.17,39.6,0.76321,0.001,2.47554]
[1777273448291,38.28,77719.17,39.6,0.76321,0.001,2.47554]
[1777273448477,38.28,77719.78,39.6,0.76383,0.001,2.47204]
[1777273449296,38.28,77719.78,39.6,0.76383,0.001,2.47204]
[1777273449484,38.28,77721.74,39.6,0.76579,0.001,2.46074]
[1777273450491,38.28,77722.76,39.6,0.76681,0.001,2.45484]
[1777273451498,38.28,77722.27,39.6,0.76632,0.001,2.45767]
[1777273454522,38.28,77721.53,39.6,0.76558,0.001,2.46195]
[1777273456092,38.28,77721.53,39.6,0.76558,0.001,2.46195]
[1777273456102,38.28,77721.53,39.6,0.76558,0.001,2.46195]
[1777273455529,38.28,77722.31,39.6,0.76636,0.001,2.45744]
[1777273456390,38.28,77722.31,39.6,0.76636,0.001,2.45744]
[1777273456536,38.28,77725.9,39.6,0.76992,0.00099,2.43659]
[1777273457543,38.28,77726.97,39.6,0.77098,0.00099,2.43035]
[1777273458816,38.28,77726.97,39.6,0.77098,0.00099,2.43035]
[1777273458877,38.28,77726.97,39.6,0.77098,0.00099,2.43035]
[1777273458917,38.28,77728.66,39.6,0.77264,0.00098,2.42046]
[1777273459207,38.28,77728.66,39.6,0.77264,0.00098,2.42046]
[1777273459557,38.28,77731.2,39.6,0.77513,0.00098,2.40554]
[1777273460672,38.28,77732.52,39.6,0.77642,0.00097,2.39776]
[1777273461571,38.28,77730.55,39.6,0.7745,0.00098,2.40936]
[1777273462578,38.28,77731.01,39.6,0.77495,0.00098,2.40666]
[1777273463585,38.28,77730.37,39.6,0.77432,0.00098,2.41042]
[1777273464592,38.28,77729.34,39.6,0.77331,0.00098,2.41647]
[1777273466607,38.28,77728.87,39.6,0.77285,0.00098,2.41923]
[1777273467612,38.28,77727.95,39.6,0.77195,0.00098,2.42462]
[1777273468137,38.28,77727.95,39.6,0.77195,0.00098,2.42462]
[1777273468143,38.28,77727.95,39.6,0.77195,0.00098,2.42462]
[1777273468147,38.28,77727.95,39.6,0.77195,0.00098,2.42462]
[1777273468620,38.28,77725.56,39.6,0.76959,0.00099,2.43857]
[1777273469626,38.28,77723.72,39.6,0.76776,0.00099,2.44927]
[1777273470634,38.28,77722.16,39.6,0.76621,0.001,2.45831]
[1777273471641,38.28,77722.23,39.6,0.76828,0.001,2.42426]
[1777273472927,38.28,77722.23,39.6,0.76828,0.001,2.42426]
[1777273473028,38.28,77721.97,39.6,0.76802,0.001,2.42577]
[1777273473208,38.28,77721.97,39.6,0.76802,0.001,2.42577]
[1777273473212,38.28,77721.97,39.6,0.76802,0.001,2.42577]
[1777273473655,38.28,77720.71,39.6,0.76675,0.00101,2.43307]
[1777273474661,38.28,77717.93,39.6,0.76395,0.00101,2.44912]
[1777273475668,38.28,77716.43,39.6,0.76243,0.00102,2.45774]
[1777273478689,38.28,77715.88,39.6,0.76187,0.00102,2.46089]
[1777273482718,38.28,77716.36,39.6,0.76236,0.00102,2.45814]
[1777273484731,38.28,77716.74,39.6,0.76274,0.00102,2.45596]
[1777273485641,38.28,77716.74,39.6,0.76274,0.00102,2.45596]
[1777273485643,38.28,77716.74,39.6,0.76274,0.00102,2.45596]
[1777273485742,38.28,77716.74,39.6,0.76274,0.00102,2.45596]
[1777273488972,38.28,77716.77,39.6,0.76277,0.00102,2.45579]
[1777273489036,38.28,77716.89,39.6,0.76289,0.00101,2.4551]
[1777273490774,38.28,77715.36,39.6,0.76134,0.00102,2.46387]
[1777273491781,38.28,77716.12,39.6,0.76211,0.00102,2.45952]
[1777273495143,38.28,77716.03,39.6,0.76202,0.00102,2.46003]
[1777273495450,38.28,77715.89,39.6,0.76188,0.00102,2.46083]
[1777273495782,38.28,77715.89,39.6,0.76188,0.00102,2.46083]
[1777273495809,38.28,77705.44,39.6,0.75112,0.00104,2.51995]
[1777273496564,38.28,77705.44,39.6,0.75112,0.00104,2.51995]
[1777273496638,38.28,77705.44,39.6,0.75112,0.00104,2.51995]
[1777273496937,38.28,77705.44,39.6,0.75112,0.00104,2.51995]
[1777273496998,38.28,77686.58,39.6,0.73106,0.00108,2.62244]
[1777273497823,38.28,77684.51,39.6,0.72881,0.00109,2.63332]
[1777273498310,38.28,77684.51,39.6,0.72881,0.00109,2.63332]
[1777273498423,38.28,77684.51,39.6,0.72881,0.00109,2.63332]
[1777273498433,38.28,77684.51,39.6,0.72881,0.00109,2.63332]
[1777273498830,38.28,77687.1,39.6,0.73162,0.00108,2.61969]
[1777273499836,38.28,77687.88,39.6,0.73247,0.00108,2.61556]
[1777273500983,38.28,77687.88,39.6,0.73247,0.00108,2.61556]
[1777273501084,38.28,77687.8,39.6,0.73238,0.00108,2.61599]
[1777273501752,38.28,77687.8,39.6,0.73238,0.00108,2.61599]
[1777273501963,38.28,77686.96,39.6,0.73147,0.00108,2.62043]
[1777273502920,38.28,77686.96,39.6,0.73147,0.00108,2.62043]
[1777273503136,38.28,77686.96,39.6,0.73147,0.00108,2.62043]
[1777273503147,38.28,77686.96,39.6,0.73147,0.00108,2.62043]
[1777273502945,38.28,77683.28,39.6,0.72747,0.00109,2.63975]
[1777273503867,38.28,77681.48,39.6,0.7255,0.0011,2.64912]
[1777273505882,38.28,77680.55,39.6,0.72448,0.0011,2.65393]
[1777273506889,38.28,77679.29,39.6,0.72309,0.0011,2.66043]
[1777273508907,38.28,77678.66,39.6,0.7224,0.0011,2.66366]
[1777273510917,38.28,77678.14,39.6,0.72183,0.0011,2.66633]
[1777273512855,38.28,77678.22,39.6,0.72192,0.0011,2.66592]
[1777273513103,38.28,77678.22,39.6,0.72192,0.0011,2.66592]
[1777273512956,38.28,77677.34,39.6,0.72094,0.0011,2.67042]
[1777273513306,38.28,77677.34,39.6,0.72094,0.0011,2.67042]
[1777273513938,38.28,77673.04,39.6,0.71617,0.00111,2.69221]
[1777273514945,38.28,77666.56,39.6,0.70891,0.00113,2.72434]
[1777273515952,38.28,77665.3,39.6,0.70749,0.00113,2.73049]
[1777273517295,38.28,77665.56,39.6,0.70778,0.00113,2.72922]
[1777273517965,38.28,77663.99,39.6,0.70601,0.00113,2.73685]
[1777273518973,38.28,77663.04,39.6,0.70493,0.00113,2.74144]
[1777273519979,38.28,77661.5,39.6,0.70318,0.00114,2.74884]
[1777273521994,38.28,77662.5,39.6,0.70432,0.00114,2.74404]
[1777273523992,38.28,77662.16,39.6,0.70393,0.00114,2.74567]
[1777273523996,38.28,77662.16,39.6,0.70393,0.00114,2.74567]
[1777273526022,38.28,77661.12,39.6,0.70275,0.00114,2.75065]
[1777273527030,38.28,77661.71,39.6,0.70342,0.00114,2.74783]
[1777273528037,38.28,77659.79,39.6,0.70123,0.00114,2.75699]
[1777273528994,38.28,77659.79,39.6,0.70123,0.00114,2.75699]
[1777273529044,38.28,77656.98,39.6,0.69802,0.00115,2.77026]
[1777273529473,38.28,77656.98,39.6,0.69802,0.00115,2.77026]
[1777273529489,38.28,77656.98,39.6,0.69802,0.00115,2.77026]
[1777273529972,38.28,77656.98,39.6,0.69802,0.00115,2.77026]
[1777273529978,38.28,77656.98,39.6,0.69802,0.00115,2.77026]
[1777273530050,38.28,77644.29,39.6,0.68331,0.00117,2.82795]
[1777273531058,38.28,77647.86,39.6,0.68906,0.00117,2.78031]
[1777273532065,38.28,77646.21,39.6,0.68712,0.00118,2.78773]
[1777273533072,38.28,77647.04,39.6,0.6881,0.00117,2.784]
[1777273535086,38.28,77645.85,39.6,0.6867,0.00118,2.78934]
[1777273536093,38.28,77646.45,39.6,0.6874,0.00118,2.78665]
[1777273537099,38.28,77647.52,39.6,0.68866,0.00117,2.78184]
[1777273538827,38.28,77647.11,39.6,0.68818,0.00117,2.78369]
[1777273539487,38.28,77647.07,39.6,0.68813,0.00117,2.78387]
[1777273539752,38.28,77647.07,39.6,0.68813,0.00117,2.78387]
[1777273540121,38.28,77643.31,39.6,0.6837,0.00118,2.80061]
[1777273540609,38.28,77643.31,39.6,0.6837,0.00118,2.80061]
[1777273541100,38.28,77643.31,39.6,0.6837,0.00118,2.80061]
[1777273541128,38.28,77640.32,39.6,0.68016,0.00119,2.81368]
[1777273541402,38.28,77640.32,39.6,0.68016,0.00119,2.81368]
[1777273542135,38.28,77637.39,39.6,0.67668,0.00119,2.82628]
[1777273542794,38.28,77637.39,39.6,0.67668,0.00119,2.82628]
[1777273543142,38.28,77635.98,39.6,0.67499,0.00119,2.83227]
[1777273544149,38.28,77636.8,39.6,0.67597,0.00119,2.8288]
[1777273545155,38.28,77634.29,39.6,0.67297,0.0012,2.83938]
[1777273545205,38.28,77634.29,39.6,0.67297,0.0012,2.83938]
[1777273546162,38.28,77635.42,39.6,0.67432,0.0012,2.83464]
[1777273548177,38.28,77634.06,39.6,0.6727,0.0012,2.84035]
[1777273549184,38.28,77632.88,39.6,0.67128,0.0012,2.84526]
[1777273550875,38.28,77633.25,39.6,0.67173,0.0012,2.84373]
[1777273551091,38.28,77633.25,39.6,0.67173,0.0012,2.84373]
[1777273551480,38.28,77633.25,39.6,0.67173,0.0012,2.84373]
[1777273551496,38.28,77633.25,39.6,0.67173,0.0012,2.84373]
[1777273551554,38.28,77629.77,39.6,0.66754,0.00121,2.85805]
[1777273552208,38.28,77627.83,39.6,0.6652,0.00121,2.86591]
[1777273557242,38.28,77628.42,39.6,0.66591,0.00121,2.86353]
[1777273558250,38.28,77627.93,39.6,0.66532,0.00121,2.86551]
[1777273561007,38.28,77627.87,39.6,0.66525,0.00121,2.86575]
[1777273561046,38.28,77627.87,39.6,0.66525,0.00121,2.86575]
[1777273561108,38.28,77627.9,39.6,0.66528,0.00121,2.86563]
[1777273561271,38.28,77627.29,39.6,0.66454,0.00121,2.86808]
[1777273562898,38.28,77627.29,39.6,0.66454,0.00121,2.86808]
[1777273562904,38.28,77627.29,39.6,0.66454,0.00121,2.86808]
[1777273562999,38.28,77625.26,39.6,0.66208,0.00121,2.87616]
[1777273565299,38.28,77624.45,39.6,0.6611,0.00122,2.87936]
[1777273566974,38.28,77624.45,39.6,0.6611,0.00122,2.87936]
[1777273567020,38.28,77624.45,39.6,0.6611,0.00122,2.87936]
[1777273567033,38.28,77624.45,39.6,0.6611,0.00122,2.87936]
[1777273567043,38.28,77624.45,39.6,0.6611,0.00122,2.87936]
[1777273567123,38.28,77624.45,39.6,0.6611,0.00122,2.87936]
[1777273567195,38.28,77623.77,39.6,0.66027,0.00122,2.88203]
[1777273567313,38.28,77617.29,39.6,0.65236,0.00123,2.90685]
[1777273568320,38.28,77610.03,39.6,0.64341,0.00124,2.9333]
[1777273569772,38.28,77607.81,39.6,0.64066,0.00124,2.9411]
[1777273571155,38.28,77606.59,39.6,0.63914,0.00124,2.94532]
[1777273571951,38.28,77606.59,39.6,0.63914,0.00124,2.94532]
[1777273572041,38.28,77606.59,39.6,0.63914,0.00124,2.94532]
[1777273572044,38.28,77606.59,39.6,0.63914,0.00124,2.94532]
[1777273572162,38.28,77606.59,39.6,0.63914,0.00124,2.94532]
[1777273572200,38.28,77606.88,39.6,0.6395,0.00124,2.94432]
[1777273572541,38.28,77606.88,39.6,0.6395,0.00124,2.94432]
[1777273572623,38.28,77600.44,39.6,0.63147,0.00125,2.96597]
[1777273573238,38.28,77600.44,39.6,0.63147,0.00125,2.96597]
[1777273573407,38.28,77600.44,39.6,0.63147,0.00125,2.96597]
[1777273573434,38.28,77600.44,39.6,0.63147,0.00125,2.96597]
[1777273574047,38.28,77600.44,39.6,0.63147,0.00125,2.96597]
[1777273574049,38.28,77600.44,39.6,0.63147,0.00125,2.96597]
[1777273574148,38.28,77595.44,39.6,0.62519,0.00126,2.98195]
[1777273574619,38.28,77599.79,39.6,0.63065,0.00125,2.96809]
[1777273575535,38.28,77599.79,39.6,0.63065,0.00125,2.96809]
[1777273575557,38.28,77599.79,39.6,0.63065,0.00125,2.96809]
[1777273575563,38.28,77599.79,39.6,0.63065,0.00125,2.96809]
[1777273575570,38.28,77599.79,39.6,0.63065,0.00125,2.96809]
[1777273575812,38.28,77599.79,39.6,0.63065,0.00125,2.96809]
[1777273576000,38.28,77599.79,39.6,0.63065,0.00125,2.96809]
[1777273576102,38.28,77603.14,39.6,0.63484,0.00125,2.95704]
[1777273576376,38.28,77605.24,39.6,0.63746,0.00125,2.94995]
[1777273578024,38.28,77605.24,39.6,0.63746,0.00125,2.94995]
[1777273578080,38.28,77607.47,39.6,0.64023,0.00124,2.94228]
[1777273578390,38.28,77606.64,39.6,0.6392,0.00124,2.94515]
[1777273579397,38.28,77607.12,39.6,0.6398,0.00124,2.94349]
[1777273580404,38.28,77606.19,39.6,0.63864,0.00124,2.9467]
[1777273581411,38.28,77605.52,39.6,0.63781,0.00125,2.94899]
[1777273582438,38.28,77605.52,39.6,0.63781,0.00125,2.94899]
[1777273583070,38.28,77605.52,39.6,0.63781,0.00125,2.94899]
[1777273583081,38.28,77605.52,39.6,0.63781,0.00125,2.94899]
[1777273583195,38.28,77605.52,39.6,0.63781,0.00125,2.94899]
[1777273583215,38.28,77605.52,39.6,0.63781,0.00125,2.94899]
[1777273583213,38.28,77605.22,39.6,0.63744,0.00125,2.95001]
[1777273583306,38.28,77605.22,39.6,0.63744,0.00125,2.95001]
[1777273583664,38.28,77614.77,39.6,0.64926,0.00123,2.91619]
[1777273584253,38.28,77614.77,39.6,0.64926,0.00123,2.91619]
[1777273584322,38.28,77614.77,39.6,0.64926,0.00123,2.91619]
[1777273584383,38.28,77614.77,39.6,0.64926,0.00123,2.91619]
[1777273584542,38.28,77614.77,39.6,0.64926,0.00123,2.91619]
[1777273584729,38.28,77614.77,39.6,0.64926,0.00123,2.91619]
[1777273584732,38.28,77614.77,39.6,0.64926,0.00123,2.91619]
[1777273584830,38.28,77624.97,39.6,0.66173,0.00121,2.87731]
[1777273585660,38.28,77632.33,39.6,0.67062,0.0012,2.84754]
[1777273586447,38.28,77633.95,39.6,0.67256,0.0012,2.84081]
[1777273587533,38.28,77634.93,39.6,0.67374,0.0012,2.8367]
[1777273591245,38.28,77634.61,39.6,0.67336,0.0012,2.83804]
[1777273591865,38.28,77640.76,39.6,0.68225,0.00119,2.77987]
[1777273592494,38.28,77643.41,39.6,0.6854,0.00119,2.76818]
[1777273593501,38.28,77644.59,39.6,0.68681,0.00119,2.76293]
[1777273595051,38.28,77644.59,39.6,0.68681,0.00119,2.76293]
[1777273595082,38.28,77644.59,39.6,0.68681,0.00119,2.76293]
[1777273595141,38.28,77644.59,39.6,0.68681,0.00119,2.76293]
[1777273595145,38.28,77644.59,39.6,0.68681,0.00119,2.76293]
[1777273595176,38.28,77644.59,39.6,0.68681,0.00119,2.76293]
[1777273595183,38.28,77647.04,39.6,0.68971,0.00118,2.7519]
[1777273595554,38.28,77647.04,39.6,0.68971,0.00118,2.7519]
[1777273595782,38.28,77647.04,39.6,0.68971,0.00118,2.7519]
[1777273595878,38.28,77642.01,39.6,0.68374,0.00119,2.77438]
[1777273596954,38.28,77642.01,39.6,0.68374,0.00119,2.77438]
[1777273596984,38.28,77641.28,39.6,0.68287,0.00119,2.77759]
[1777273597529,38.28,77635.04,39.6,0.67538,0.00121,2.80452]
[1777273598536,38.28,77633.63,39.6,0.67368,0.00121,2.81047]
[1777273600237,38.28,77633.63,39.6,0.67368,0.00121,2.81047]
[1777273600205,38.28,77634.75,39.6,0.67503,0.00121,2.80575]
[1777273600493,38.28,77634.75,39.6,0.67503,0.00121,2.80575]
[1777273600806,38.28,77634.75,39.6,0.67503,0.00121,2.80575]
[1777273600821,38.28,77633.85,39.6,0.67394,0.00121,2.80955]
[1777273601442,38.28,77633.85,39.6,0.67394,0.00121,2.80955]
[1777273602012,38.28,77633.85,39.6,0.67394,0.00121,2.80955]
[1777273602051,38.28,77633.85,39.6,0.67394,0.00121,2.80955]
[1777273602057,38.28,77633.85,39.6,0.67394,0.00121,2.80955]
[1777273602113,38.28,77633.24,39.6,0.67321,0.00121,2.81211]
[1777273602565,38.28,77633.24,39.6,0.67321,0.00121,2.81211]
[1777273602566,38.28,77633.24,39.6,0.67321,0.00121,2.81211]
[1777273602619,38.28,77633.95,39.6,0.67407,0.00121,2.80913]
[1777273604065,38.28,77633.95,39.6,0.67407,0.00121,2.80913]
[1777273604079,38.28,77633.95,39.6,0.67407,0.00121,2.80913]
[1777273604087,38.28,77633.95,39.6,0.67407,0.00121,2.80913]
[1777273604135,38.28,77634.92,39.6,0.67524,0.00121,2.80503]
[1777273604578,38.28,77635.85,39.6,0.67636,0.0012,2.80108]
[1777273605585,38.28,77635.12,39.6,0.67548,0.00121,2.80418]
[1777273607307,38.28,77635.41,39.6,0.67583,0.0012,2.80295]
[1777273607339,38.28,77635.41,39.6,0.67583,0.0012,2.80295]
[1777273607351,38.28,77635.41,39.6,0.67583,0.0012,2.80295]
[1777273607482,38.28,77635.41,39.6,0.67583,0.0012,2.80295]
[1777273607572,38.28,77635.41,39.6,0.67583,0.0012,2.80295]
[1777273608073,38.28,77635.41,39.6,0.67583,0.0012,2.80295]
[1777273608606,38.28,77634.62,39.6,0.67487,0.00121,2.8063]
[1777273610077,38.28,77634.62,39.6,0.67487,0.00121,2.8063]
[1777273610167,38.28,77635.24,39.6,0.67562,0.00121,2.80367]
[1777273610576,38.28,77635.24,39.6,0.67562,0.00121,2.80367]
[1777273611254,38.28,77635.24,39.6,0.67562,0.00121,2.80367]
[1777273610621,38.28,77637.01,39.6,0.67775,0.0012,2.79612]
[1777273611578,38.28,77637.01,39.6,0.67775,0.0012,2.79612]
[1777273611628,38.28,77637.41,39.6,0.67823,0.0012,2.79441]
[1777273613079,38.28,77637.41,39.6,0.67823,0.0012,2.79441]
[1777273613164,38.28,77636.54,39.6,0.67719,0.0012,2.79814]
[1777273613641,38.28,77637.7,39.6,0.67858,0.0012,2.79316]
[1777273614384,38.28,77637.7,39.6,0.67858,0.0012,2.79316]
[1777273615082,38.28,77637.7,39.6,0.67858,0.0012,2.79316]
[1777273615109,38.28,77634.73,39.6,0.67501,0.00121,2.80583]
[1777273615656,38.28,77636.06,39.6,0.67661,0.0012,2.80019]
[1777273617089,38.28,77636.06,39.6,0.67661,0.0012,2.80019]
[1777273617121,38.28,77635.99,39.6,0.67652,0.0012,2.80048]
[1777273619902,38.28,77636.03,39.6,0.67657,0.0012,2.80031]
[1777273620089,38.28,77636.03,39.6,0.67657,0.0012,2.80031]
[1777273620140,38.28,77636.06,39.6,0.67661,0.0012,2.80019]
[1777273620691,38.28,77636.99,39.6,0.67773,0.0012,2.79621]
[1777273622091,38.28,77636.99,39.6,0.67773,0.0012,2.79621]
[1777273622121,38.28,77637.57,39.6,0.67842,0.0012,2.79372]
[1777273622564,38.28,77637.57,39.6,0.67842,0.0012,2.79372]
[1777273622609,38.28,77637.57,39.6,0.67842,0.0012,2.79372]
[1777273622933,38.28,77637.57,39.6,0.67842,0.0012,2.79372]
[1777273622935,38.28,77637.57,39.6,0.67842,0.0012,2.79372]
[1777273622957,38.28,77637.5,39.6,0.67834,0.0012,2.79402]
[1777273623712,38.28,77637.98,39.6,0.67892,0.0012,2.79195]
[1777273624728,38.28,77639.45,39.6,0.68068,0.0012,2.78559]
[1777273625308,38.28,77639.45,39.6,0.68068,0.0012,2.78559]
[1777273625917,38.28,77639.45,39.6,0.68068,0.0012,2.78559]
[1777273627332,38.28,77639.1,39.6,0.68026,0.0012,2.78711]
[1777273627749,38.28,77640.6,39.6,0.68205,0.00119,2.78057]
[1777273628836,38.28,77640.6,39.6,0.68205,0.00119,2.78057]
[1777273628839,38.28,77640.6,39.6,0.68205,0.00119,2.78057]
[1777273628902,38.28,77640.6,39.6,0.68205,0.00119,2.78057]
[1777273630770,38.28,77641.99,39.6,0.68371,0.00119,2.77447]
[1777273631553,38.28,77641.99,39.6,0.68371,0.00119,2.77447]
[1777273631625,38.28,77641.99,39.6,0.68371,0.00119,2.77447]
[1777273634798,38.28,77640.58,39.6,0.68203,0.0012,2.78066]
[1777273635804,38.28,77641.43,39.6,0.68305,0.00119,2.77693]
[1777273640577,38.28,77641.72,39.6,0.68339,0.00119,2.77566]
[1777273640669,38.28,77641.72,39.6,0.68339,0.00119,2.77566]
[1777273641118,38.28,77641.72,39.6,0.68339,0.00119,2.77566]
[1777273641118,38.28,77641.72,39.6,0.68339,0.00119,2.77566]
[1777273641138,38.28,77641.72,39.6,0.68339,0.00119,2.77566]
[1777273641157,38.28,77633.46,39.6,0.67347,0.00121,2.81119]
[1777273641484,38.28,77633.46,39.6,0.67347,0.00121,2.81119]
[1777273641492,38.28,77633.46,39.6,0.67347,0.00121,2.81119]
[1777273641556,38.28,77633.46,39.6,0.67347,0.00121,2.81119]
[1777273641562,38.28,77633.46,39.6,0.67347,0.00121,2.81119]
[1777273641636,38.28,77633.46,39.6,0.67347,0.00121,2.81119]
[1777273642118,38.28,77633.46,39.6,0.67347,0.00121,2.81119]
[1777273642167,38.28,77631.35,39.6,0.67092,0.00121,2.81999]
[1777273642853,38.28,77635.48,39.6,0.67591,0.0012,2.80265]
[1777273643621,38.28,77635.48,39.6,0.67591,0.0012,2.80265]
[1777273643795,38.28,77635.48,39.6,0.67591,0.0012,2.80265]
[1777273643890,38.28,77635.48,39.6,0.67591,0.0012,2.80265]
[1777273643942,38.28,77634.82,39.6,0.67512,0.00121,2.80545]
[1777273644565,38.28,77634.82,39.6,0.67512,0.00121,2.80545]
[1777273644651,38.28,77634.82,39.6,0.67512,0.00121,2.80545]
[1777273644658,38.28,77634.82,39.6,0.67512,0.00121,2.80545]
[1777273644899,38.28,77634.82,39.6,0.67512,0.00121,2.80545]
[1777273644957,38.28,77634.82,39.6,0.67512,0.00121,2.80545]
[1777273645032,38.28,77627.84,39.6,0.66665,0.00122,2.83438]
[1777273645874,38.28,77620.13,39.6,0.65721,0.00123,2.86486]
[1777273647889,38.28,77618.94,39.6,0.65574,0.00123,2.86942]
[1777273650911,38.28,77618.0,39.6,0.65458,0.00124,2.873]
[1777273651918,38.28,77617.02,39.6,0.65475,0.00125,2.84521]
[1777273652925,38.28,77618.01,39.6,0.65598,0.00125,2.84144]
[1777273654939,38.28,77618.76,39.6,0.65691,0.00124,2.83857]
[1777273658393,38.28,77618.67,39.6,0.6568,0.00124,2.83891]
[1777273659068,38.28,77618.67,39.6,0.6568,0.00124,2.83891]
[1777273659072,38.28,77618.67,39.6,0.6568,0.00124,2.83891]
[1777273659106,38.28,77618.67,39.6,0.6568,0.00124,2.83891]
[1777273659159,38.28,77618.67,39.6,0.6568,0.00124,2.83891]
[1777273659207,38.28,77618.95,39.6,0.65715,0.00124,2.83784]
[1777273660194,38.28,77624.51,39.6,0.66404,0.00123,2.81602]
[1777273662241,38.28,77624.12,39.6,0.66356,0.00123,2.81757]
[1777273662263,38.28,77624.12,39.6,0.66356,0.00123,2.81757]
[1777273661987,38.28,77624.59,39.6,0.66414,0.00123,2.8157]
[1777273662665,38.28,77624.59,39.6,0.66414,0.00123,2.8157]
[1777273662995,38.28,77622.47,39.6,0.66152,0.00124,2.82412]
[1777273664005,38.28,77621.99,39.6,0.66092,0.00124,2.82601]
[1777273667023,38.28,77622.48,39.6,0.66153,0.00124,2.82408]
[1777273669036,38.28,77621.98,39.6,0.66091,0.00124,2.82605]
[1777273670043,38.28,77621.34,39.6,0.66012,0.00124,2.82856]
[1777273670773,38.28,77621.34,39.6,0.66012,0.00124,2.82856]
[1777273670776,38.28,77621.34,39.6,0.66012,0.00124,2.82856]
[1777273670784,38.28,77621.34,39.6,0.66012,0.00124,2.82856]
[1777273671051,38.28,77622.49,39.6,0.66154,0.00124,2.82404]
[1777273672562,38.28,77622.9,39.6,0.66205,0.00124,2.82242]
[1777273672794,38.28,77622.9,39.6,0.66205,0.00124,2.82242]
[1777273672817,38.28,77622.9,39.6,0.66205,0.00124,2.82242]
[1777273672830,38.28,77622.9,39.6,0.66205,0.00124,2.82242]
[1777273672862,38.28,77622.9,39.6,0.66205,0.00124,2.82242]
[1777273673160,38.28,77622.9,39.6,0.66205,0.00124,2.82242]
[1777273673261,38.28,77628.63,39.6,0.66911,0.00123,2.79932]
[1777273674161,38.28,77628.63,39.6,0.66911,0.00123,2.79932]
[1777273674167,38.28,77628.63,39.6,0.66911,0.00123,2.79932]
[1777273674224,38.28,77633.51,39.6,0.67507,0.00122,2.77897]
[1777273675290,38.28,77633.51,39.6,0.67507,0.00122,2.77897]
[1777273678667,38.28,77633.13,39.6,0.67461,0.00122,2.78058]
[1777273679269,38.28,77633.13,39.6,0.67461,0.00122,2.78058]
[1777273679272,38.28,77633.13,39.6,0.67461,0.00122,2.78058]
[1777273679303,38.28,77633.17,39.6,0.67466,0.00122,2.78041]
[1777273680151,38.28,77633.17,39.6,0.67466,0.00122,2.78041]
[1777273680656,38.28,77633.36,39.6,0.67489,0.00122,2.7796]
[1777273680702,38.28,77633.36,39.6,0.67489,0.00122,2.7796]
[1777273681120,38.28,77634.24,39.6,0.67596,0.00122,2.77587]
[1777273681874,38.28,77634.24,39.6,0.67596,0.00122,2.77587]
[1777273682174,38.28,77634.24,39.6,0.67596,0.00122,2.77587]
[1777273682227,38.28,77634.72,39.6,0.67654,0.00122,2.77383]
[1777273683135,38.28,77630.76,39.6,0.67172,0.00122,2.79051]
[1777273684141,38.28,77631.78,39.6,0.67296,0.00122,2.78625]
[1777273685149,38.28,77631.34,39.6,0.67242,0.00122,2.78809]
[1777273688396,38.28,77631.52,39.6,0.67264,0.00122,2.78734]
[1777273688398,38.28,77631.52,39.6,0.67264,0.00122,2.78734]
[1777273688492,38.28,77631.52,39.6,0.67264,0.00122,2.78734]
[1777273689185,38.28,77631.52,39.6,0.67264,0.00122,2.78734]
[1777273689286,38.28,77632.7,39.6,0.67408,0.00122,2.78239]
[1777273690184,38.28,77633.8,39.6,0.67542,0.00122,2.77774]
[1777273691192,38.28,77631.86,39.6,0.67306,0.00122,2.78592]
[1777273692233,38.28,77631.86,39.6,0.67306,0.00122,2.78592]
[1777273692335,38.28,77633.11,39.6,0.67458,0.00122,2.78066]
[1777273692689,38.28,77633.11,39.6,0.67458,0.00122,2.78066]
[1777273693206,38.28,77632.43,39.6,0.67376,0.00122,2.78352]
[1777273693447,38.28,77632.43,39.6,0.67376,0.00122,2.78352]
[1777273695220,38.28,77631.6,39.6,0.67274,0.00122,2.78701]
[1777273697234,38.28,77631.02,39.6,0.67203,0.00122,2.78943]
[1777273698240,38.28,77630.02,39.6,0.67081,0.00122,2.79358]
[1777273699938,38.28,77630.32,39.6,0.67118,0.00122,2.79234]
[1777273699944,38.28,77630.32,39.6,0.67118,0.00122,2.79234]
[1777273700098,38.28,77630.32,39.6,0.67118,0.00122,2.79234]
[1777273700255,38.28,77626.69,39.6,0.66672,0.00123,2.80724]
[1777273701262,38.28,77623.72,39.6,0.66306,0.00124,2.81917]
[1777273702269,38.28,77622.61,39.6,0.66169,0.00124,2.82357]
[1777273703276,38.28,77622.16,39.6,0.66113,0.00124,2.82534]
[1777273706297,38.28,77621.3,39.6,0.66007,0.00124,2.82871]
[1777273706485,38.28,77621.3,39.6,0.66007,0.00124,2.82871]
[1777273708310,38.28,77619.1,39.6,0.65734,0.00124,2.83726]
[1777273709318,38.28,77620.08,39.6,0.65855,0.00124,2.83347]
[1777273711332,38.28,77620.3,39.6,0.66028,0.00125,2.80069]
[1777273711438,38.28,77620.3,39.6,0.66028,0.00125,2.80069]
[1777273712818,38.28,77620.63,39.6,0.66069,0.00125,2.79939]
[1777273712912,38.28,77620.63,39.6,0.66069,0.00125,2.79939]
[1777273713346,38.28,77619.35,39.6,0.65909,0.00125,2.8044]
[1777273714353,38.28,77615.64,39.6,0.65443,0.00126,2.81865]
[1777273714942,38.28,77615.64,39.6,0.65443,0.00126,2.81865]
[1777273715360,38.28,77615.37,39.6,0.65409,0.00126,2.81967]
[1777273716367,38.28,77615.9,39.6,0.65475,0.00126,2.81766]
[1777273717373,38.28,77613.56,39.6,0.6518,0.00126,2.82647]
[1777273719585,38.28,77613.55,39.6,0.65179,0.00126,2.82651]
[1777273720395,38.28,77614.06,39.6,0.65243,0.00126,2.8246]
[1777273721402,38.28,77616.16,39.6,0.65508,0.00126,2.81667]
[1777273722409,38.28,77615.55,39.6,0.65431,0.00126,2.81899]
[1777273723701,38.28,77615.55,39.6,0.65431,0.00126,2.81899]
[1777273723723,38.28,77615.55,39.6,0.65431,0.00126,2.81899]
[1777273723729,38.28,77615.55,39.6,0.65431,0.00126,2.81899]
[1777273723907,38.28,77616.41,39.6,0.6554,0.00126,2.81572]
[1777273724423,38.28,77622.17,39.6,0.66262,0.00125,2.79331]
[1777273725923,38.28,77622.17,39.6,0.66262,0.00125,2.79331]
[1777273725933,38.28,77622.17,39.6,0.66262,0.00125,2.79331]
[1777273725953,38.28,77622.17,39.6,0.66262,0.00125,2.79331]
[1777273726131,38.28,77622.17,39.6,0.66262,0.00125,2.79331]
[1777273726136,38.28,77622.17,39.6,0.66262,0.00125,2.79331]
[1777273726193,38.28,77625.75,39.6,0.66707,0.00124,2.77893]
[1777273726437,38.28,77622.07,39.6,0.66249,0.00125,2.79371]
[1777273727604,38.28,77622.07,39.6,0.66249,0.00125,2.79371]
[1777273727705,38.28,77619.95,39.6,0.65984,0.00125,2.80205]
[1777273728451,38.28,77617.46,39.6,0.65672,0.00126,2.8117]
[1777273729621,38.28,77616.23,39.6,0.65517,0.00126,2.81641]
[1777273731472,38.28,77615.32,39.6,0.65402,0.00126,2.81986]
[1777273734390,38.28,77615.61,39.6,0.65439,0.00126,2.81876]
[1777273734415,38.28,77615.61,39.6,0.65439,0.00126,2.81876]
[1777273734329,38.28,77615.12,39.6,0.65377,0.00126,2.82061]
[1777273734453,38.28,77615.12,39.6,0.65377,0.00126,2.82061]
[1777273734466,38.28,77615.12,39.6,0.65377,0.00126,2.82061]
[1777273734589,38.28,77615.12,39.6,0.65377,0.00126,2.82061]
[1777273734695,38.28,77614.93,39.6,0.65353,0.00126,2.82133]
[1777273735623,38.28,77610.37,39.6,0.64776,0.00127,2.83823]
[1777273736509,38.28,77608.17,39.6,0.64497,0.00127,2.84617]
[1777273737516,38.28,77607.65,39.6,0.64431,0.00127,2.84803]
[1777273738856,38.28,77607.65,39.6,0.64431,0.00127,2.84803]
[1777273738957,38.28,77607.71,39.6,0.64438,0.00127,2.84782]
[1777273739530,38.28,77604.02,39.6,0.63968,0.00128,2.86078]
[1777273741920,38.28,77603.88,39.6,0.6395,0.00128,2.86126]
[1777273742078,38.28,77603.88,39.6,0.6395,0.00128,2.86126]
[1777273742088,38.28,77603.88,39.6,0.6395,0.00128,2.86126]
[1777273742101,38.28,77603.88,39.6,0.6395,0.00128,2.86126]
[1777273742806,38.28,77603.72,39.6,0.63929,0.00128,2.86182]
[1777273743060,38.28,77603.72,39.6,0.63929,0.00128,2.86182]
[1777273743290,38.28,77603.72,39.6,0.63929,0.00128,2.86182]
[1777273743344,38.28,77599.6,39.6,0.63401,0.00129,2.87578]
[1777273743605,38.28,77589.38,39.6,0.62079,0.0013,2.90823]
[1777273745368,38.28,77586.37,39.6,0.61687,0.0013,2.91718]
[1777273746317,38.28,77586.37,39.6,0.61687,0.0013,2.91718]
[1777273746338,38.28,77586.06,39.6,0.61647,0.00131,2.91809]
[1777273747362,38.28,77587.01,39.6,0.61771,0.0013,2.9153]
[1777273748017,38.28,77587.35,39.6,0.61815,0.0013,2.9143]
[1777273750319,38.28,77587.36,39.6,0.61816,0.0013,2.91427]
[1777273749599,38.28,77586.51,39.6,0.61705,0.0013,2.91677]
[1777273750607,38.28,77586.72,39.6,0.61733,0.0013,2.91616]
[1777273751804,38.28,77586.72,39.6,0.61733,0.0013,2.91616]
[1777273752306,38.28,77586.72,39.6,0.61733,0.0013,2.91616]
[1777273752308,38.28,77586.72,39.6,0.61733,0.0013,2.91616]
[1777273752803,38.28,77586.87,39.6,0.61752,0.0013,2.91571]
[1777273752814,38.28,77586.97,39.6,0.61765,0.0013,2.91542]
[1777273754313,38.28,77586.97,39.6,0.61765,0.0013,2.91542]
[1777273754388,38.28,77586.97,39.6,0.61765,0.0013,2.91542]
[1777273753628,38.28,77583.67,39.6,0.61334,0.00131,2.92497]
[1777273754635,38.28,77584.38,39.6,0.61427,0.00131,2.92294]
[1777273755642,38.28,77584.7,39.6,0.61469,0.00131,2.92203]
[1777273756555,38.28,77584.7,39.6,0.61469,0.00131,2.92203]
[1777273756583,38.28,77584.7,39.6,0.61469,0.00131,2.92203]
[1777273757056,38.28,77584.7,39.6,0.61469,0.00131,2.92203]
[1777273757203,38.28,77584.7,39.6,0.61469,0.00131,2.92203]
[1777273757303,38.28,77584.46,39.6,0.61438,0.00131,2.92271]
[1777273757771,38.28,77584.46,39.6,0.61438,0.00131,2.92271]
[1777273758285,38.28,77587.25,39.6,0.61802,0.0013,2.91459]
[1777273759011,38.28,77587.25,39.6,0.61802,0.0013,2.91459]
[1777273759019,38.28,77588.28,39.6,0.61936,0.0013,2.91154]
[1777273759670,38.28,77592.53,39.6,0.62488,0.0013,2.89857]
[1777273760677,38.28,77596.51,39.6,0.63003,0.00129,2.88593]
[1777273761963,38.28,77596.51,39.6,0.63003,0.00129,2.88593]
[1777273761971,38.28,77596.51,39.6,0.63003,0.00129,2.88593]
[1777273762033,38.28,77596.51,39.6,0.63003,0.00129,2.88593]
[1777273762243,38.28,77597.01,39.6,0.63067,0.00129,2.8843]
[1777273762691,38.28,77599.65,39.6,0.63407,0.00129,2.87561]
[1777273763484,38.28,77599.65,39.6,0.63407,0.00129,2.87561]
[1777273763698,38.28,77599.02,39.6,0.63326,0.00129,2.87771]
[1777273764705,38.28,77599.69,39.6,0.63412,0.00129,2.87548]
[1777273765712,38.28,77599.37,39.6,0.63371,0.00129,2.87655]
[1777273766719,38.28,77600.02,39.6,0.63455,0.00129,2.87438]
[1777273768529,38.28,77600.02,39.6,0.63455,0.00129,2.87438]
[1777273768532,38.28,77600.02,39.6,0.63455,0.00129,2.87438]
[1777273768584,38.28,77600.02,39.6,0.63455,0.00129,2.87438]
[1777273768733,38.28,77603.22,39.6,0.63865,0.00128,2.86354]
[1777273769718,38.28,77603.22,39.6,0.63865,0.00128,2.86354]
[1777273769951,38.28,77603.22,39.6,0.63865,0.00128,2.86354]
[1777273770022,38.28,77603.22,39.6,0.63865,0.00128,2.86354]
[1777273770050,38.28,77604.52,39.6,0.64032,0.00128,2.85905]
[1777273770747,38.28,77603.43,39.6,0.63892,0.00128,2.86281]
[1777273771754,38.28,77603.82,39.6,0.64074,0.00129,2.82971]
[1777273774775,38.28,77604.47,39.6,0.64157,0.00129,2.82744]
[1777273775782,38.28,77603.69,39.6,0.64057,0.00129,2.83016]
[1777273776789,38.28,77604.22,39.6,0.64125,0.00129,2.82831]
[1777273778803,38.28,77603.41,39.6,0.64021,0.00129,2.83113]
[1777273781323,38.28,77603.62,39.6,0.64048,0.00129,2.83041]
[1777273781382,38.28,77603.62,39.6,0.64048,0.00129,2.83041]
[1777273781410,38.28,77603.7,39.6,0.64058,0.00129,2.83013]
[1777273781538,38.28,77603.7,39.6,0.64058,0.00129,2.83013]
[1777273781578,38.28,77603.7,39.6,0.64058,0.00129,2.83013]
[1777273782087,38.28,77605.75,39.6,0.64322,0.00129,2.82293]
[1777273783023,38.28,77605.75,39.6,0.64322,0.00129,2.82293]
[1777273783089,38.28,77608.49,39.6,0.64674,0.00128,2.81312]
[1777273784313,38.28,77608.49,39.6,0.64674,0.00128,2.81312]
[1777273784378,38.28,77608.49,39.6,0.64674,0.00128,2.81312]
[1777273784358,38.28,77607.98,39.6,0.64609,0.00128,2.81496]
[1777273784845,38.28,77609.13,39.6,0.64756,0.00128,2.8108]
[1777273785852,38.28,77610.68,39.6,0.64955,0.00128,2.80513]
[1777273788644,38.28,77610.7,39.6,0.64957,0.00128,2.80505]
[1777273788888,38.28,77610.7,39.6,0.64957,0.00128,2.80505]
[1777273788990,38.28,77611.78,39.6,0.65095,0.00128,2.80106]
[1777273789879,38.28,77610.91,39.6,0.64984,0.00128,2.80428]
[1777273790887,38.28,77610.39,39.6,0.64918,0.00128,2.80619]
[1777273792902,38.28,77611.23,39.6,0.65025,0.00128,2.8031]
[1777273796791,38.28,77611.17,39.6,0.65017,0.00128,2.80332]
[1777273797198,38.28,77611.17,39.6,0.65017,0.00128,2.80332]
[1777273797214,38.28,77611.17,39.6,0.65017,0.00128,2.80332]
[1777273797258,38.28,77611.17,39.6,0.65017,0.00128,2.80332]
[1777273797270,38.28,77611.17,39.6,0.65017,0.00128,2.80332]
[1777273797296,38.28,77611.99,39.6,0.65122,0.00128,2.80028]
[1777273797674,38.28,77611.99,39.6,0.65122,0.00128,2.80028]
[1777273797816,38.28,77611.99,39.6,0.65122,0.00128,2.80028]
[1777273797936,38.28,77624.59,39.6,0.66717,0.00125,2.75121]
[1777273798943,38.28,77628.93,39.6,0.67259,0.00125,2.73331]
[1777273800539,38.28,77629.2,39.6,0.67293,0.00125,2.73218]
[1777273800589,38.28,77629.2,39.6,0.67293,0.00125,2.73218]
[1777273800900,38.28,77629.2,39.6,0.67293,0.00125,2.73218]
[1777273801324,38.28,77629.2,39.6,0.67293,0.00125,2.73218]
[1777273801376,38.28,77624.15,39.6,0.66661,0.00125,2.75299]
[1777273801964,38.28,77619.7,39.6,0.66101,0.00126,2.77077]
[1777273802971,38.28,77619.07,39.6,0.66022,0.00126,2.77324]
[1777273803977,38.28,77620.36,39.6,0.66185,0.00126,2.76817]
[1777273806999,38.28,77619.8,39.6,0.66114,0.00126,2.77038]
[1777273810020,38.28,77620.45,39.6,0.66196,0.00126,2.76781]
[1777273815055,38.28,77620.44,39.6,0.66195,0.00126,2.76785]
[1777273816061,38.28,77619.46,39.6,0.66071,0.00126,2.77171]
[1777273817068,38.28,77620.12,39.6,0.66154,0.00126,2.76911]
[1777273819082,38.28,77620.62,39.6,0.66217,0.00126,2.76714]
[1777273820090,38.28,77620.12,39.6,0.66154,0.00126,2.76911]
[1777273822049,38.28,77620.12,39.6,0.66154,0.00126,2.76911]
[1777273822104,38.28,77619.48,39.6,0.66073,0.00126,2.77163]
[1777273825454,38.28,77619.48,39.6,0.66073,0.00126,2.77163]
[1777273825481,38.28,77619.48,39.6,0.66073,0.00126,2.77163]
[1777273826021,38.28,77619.56,39.6,0.66084,0.00126,2.77132]
[1777273826132,38.28,77619.7,39.6,0.66101,0.00126,2.77077]
[1777273826857,38.28,77619.7,39.6,0.66101,0.00126,2.77077]
[1777273827138,38.28,77620.04,39.6,0.66144,0.00126,2.76943]
[1777273827964,38.28,77620.04,39.6,0.66144,0.00126,2.76943]
[1777273828146,38.28,77624.52,39.6,0.66708,0.00125,2.75149]
[1777273829153,38.28,77626.78,39.6,0.66991,0.00125,2.74224]
[1777273829675,38.28,77626.78,39.6,0.66991,0.00125,2.74224]
[1777273829683,38.28,77626.78,39.6,0.66991,0.00125,2.74224]
[1777273830404,38.28,77626.78,39.6,0.66991,0.00125,2.74224]
[1777273831167,38.28,77626.63,39.6,0.67132,0.00126,2.71]
[1777273831647,38.28,77626.63,39.6,0.67132,0.00126,2.71]
[1777273831715,38.28,77626.63,39.6,0.67132,0.00126,2.71]
[1777273831866,38.28,77626.63,39.6,0.67132,0.00126,2.71]
[1777273832084,38.28,77626.63,39.6,0.67132,0.00126,2.71]
[1777273832479,38.28,77626.63,39.6,0.67132,0.00126,2.71]
[1777273832174,38.28,77623.03,39.6,0.66677,0.00127,2.72478]
[1777273832495,38.28,77623.03,39.6,0.66677,0.00127,2.72478]
[1777273832500,38.28,77623.03,39.6,0.66677,0.00127,2.72478]
[1777273832572,38.28,77623.03,39.6,0.66677,0.00127,2.72478]
[1777273832726,38.28,77623.03,39.6,0.66677,0.00127,2.72478]
[1777273833181,38.28,77616.68,39.6,0.65869,0.00128,2.75]
[1777273834188,38.28,77613.45,39.6,0.65454,0.00128,2.7624]
[1777273835816,38.28,77613.17,39.6,0.65418,0.00129,2.76346]
[1777273835818,38.28,77613.17,39.6,0.65418,0.00129,2.76346]
[1777273835881,38.28,77613.17,39.6,0.65418,0.00129,2.76346]
[1777273835898,38.28,77613.17,39.6,0.65418,0.00129,2.76346]
[1777273835907,38.28,77613.17,39.6,0.65418,0.00129,2.76346]
[1777273836370,38.28,77613.17,39.6,0.65418,0.00129,2.76346]
[1777273836415,38.28,77616.02,39.6,0.65784,0.00128,2.75256]
[1777273837209,38.28,77621.14,39.6,0.66437,0.00127,2.7324]
[1777273837798,38.28,77621.14,39.6,0.66437,0.00127,2.7324]
[1777273838309,38.28,77621.14,39.6,0.66437,0.00127,2.7324]
[1777273838312,38.28,77621.14,39.6,0.66437,0.00127,2.7324]
[1777273838374,38.28,77621.14,39.6,0.66437,0.00127,2.7324]
[1777273838411,38.28,77620.17,39.6,0.66314,0.00127,2.73628]
[1777273838523,38.28,77620.17,39.6,0.66314,0.00127,2.73628]
[1777273838800,38.28,77620.17,39.6,0.66314,0.00127,2.73628]
[1777273839222,38.28,77618.25,39.6,0.66069,0.00128,2.74387]
[1777273840230,38.28,77615.55,39.6,0.65724,0.00128,2.75437]
[1777273841237,38.28,77615.02,39.6,0.65656,0.00128,2.75641]
[1777273842244,38.28,77614.09,39.6,0.65537,0.00128,2.75997]
[1777273845265,38.28,77614.72,39.6,0.65617,0.00128,2.75756]
[1777273849293,38.28,77615.36,39.6,0.657,0.00128,2.7551]
[1777273850300,38.28,77615.94,39.6,0.65774,0.00128,2.75287]
[1777273852314,38.28,77615.46,39.6,0.65712,0.00128,2.75472]
[1777273853882,38.28,77615.7,39.6,0.65743,0.00128,2.75379]
[1777273853901,38.28,77615.7,39.6,0.65743,0.00128,2.75379]
[1777273853916,38.28,77615.7,39.6,0.65743,0.00128,2.75379]
[1777273854335,38.28,77615.7,39.6,0.65743,0.00128,2.75379]
[1777273854404,38.28,77615.7,39.6,0.65743,0.00128,2.75379]
[1777273854506,38.28,77613.62,39.6,0.65476,0.00128,2.76175]
[1777273854956,38.28,77613.62,39.6,0.65476,0.00128,2.76175]
[1777273854983,38.28,77613.62,39.6,0.65476,0.00128,2.76175]
[1777273854990,38.28,77613.62,39.6,0.65476,0.00128,2.76175]
[1777273855335,38.28,77612.29,39.6,0.65305,0.00129,2.76678]
[1777273856342,38.28,77611.72,39.6,0.65232,0.00129,2.76892]
[1777273857218,38.28,77611.72,39.6,0.65232,0.00129,2.76892]
[1777273857330,38.28,77611.72,39.6,0.65232,0.00129,2.76892]
[1777273857349,38.28,77612.18,39.6,0.65291,0.00129,2.76719]
[1777273860370,38.28,77612.86,39.6,0.65379,0.00129,2.76463]
[1777273860831,38.28,77612.86,39.6,0.65379,0.00129,2.76463]
[1777273860847,38.28,77612.86,39.6,0.65379,0.00129,2.76463]
[1777273860984,38.28,77612.86,39.6,0.65379,0.00129,2.76463]
[1777273861377,38.28,77612.27,39.6,0.65303,0.00129,2.76686]
[1777273863124,38.28,77611.92,39.6,0.65258,0.00129,2.76817]
[1777273863188,38.28,77611.92,39.6,0.65258,0.00129,2.76817]
[1777273863192,38.28,77611.92,39.6,0.65258,0.00129,2.76817]
[1777273863260,38.28,77611.92,39.6,0.65258,0.00129,2.76817]
[1777273863391,38.28,77608.16,39.6,0.64772,0.00129,2.78207]
[1777273864398,38.28,77605.29,39.6,0.644,0.0013,2.7924]
[1777273865405,38.28,77600.92,39.6,0.63831,0.00131,2.80766]
[1777273867479,38.28,77600.56,39.6,0.63784,0.00131,2.8089]
[1777273868427,38.28,77600.33,39.6,0.63754,0.00131,2.80968]
[1777273870161,38.28,77600.55,39.6,0.63782,0.00131,2.80893]
[1777273870441,38.28,77599.65,39.6,0.63665,0.00131,2.81199]
[1777273874469,38.28,77599.02,39.6,0.63582,0.00131,2.81412]
[1777273874843,38.28,77599.02,39.6,0.63582,0.00131,2.81412]
[1777273875476,38.28,77599.23,39.6,0.6361,0.00131,2.81342]
[1777273877490,38.28,77599.7,39.6,0.63671,0.00131,2.81182]
[1777273879618,38.28,77599.98,39.6,0.63708,0.00131,2.81087]
[1777273879652,38.28,77599.98,39.6,0.63708,0.00131,2.81087]
[1777273880513,38.28,77600.07,39.6,0.6372,0.00131,2.81057]
[1777273884042,38.28,77600.1,39.6,0.63723,0.00131,2.81047]
[1777273886554,38.28,77600.29,39.6,0.63748,0.00131,2.80982]
[1777273887814,38.28,77600.29,39.6,0.63748,0.00131,2.80982]
[1777273887842,38.28,77600.29,39.6,0.63748,0.00131,2.80982]
[1777273888281,38.28,77600.29,39.6,0.63748,0.00131,2.80982]
[1777273888491,38.28,77600.29,39.6,0.63748,0.00131,2.80982]
[1777273888569,38.28,77603.13,39.6,0.64119,0.0013,2.80001]
[1777273890326,38.28,77603.13,39.6,0.64119,0.0013,2.80001]
[1777273890393,38.28,77603.13,39.6,0.64119,0.0013,2.80001]
[1777273890411,38.28,77603.13,39.6,0.64119,0.0013,2.80001]
[1777273890475,38.28,77603.13,39.6,0.64119,0.0013,2.80001]
[1777273890480,38.28,77603.13,39.6,0.64119,0.0013,2.80001]
[1777273890554,38.28,77605.1,39.6,0.64375,0.0013,2.79307]
[1777273890950,38.28,77605.1,39.6,0.64375,0.0013,2.79307]
[1777273891008,38.28,77605.1,39.6,0.64375,0.0013,2.79307]
[1777273891068,38.28,77597.43,39.6,0.63505,0.00132,2.78717]
[1777273891596,38.28,77590.42,39.6,0.62573,0.00134,2.80993]
[1777273892602,38.28,77586.85,39.6,0.62096,0.00134,2.82093]
[1777273893610,38.28,77587.21,39.6,0.62144,0.00134,2.81984]
[1777273895429,38.28,77586.69,39.6,0.62074,0.00134,2.82141]
[1777273896399,38.28,77586.69,39.6,0.62074,0.00134,2.82141]
[1777273896500,38.28,77586.3,39.6,0.62022,0.00134,2.82259]
[1777273897502,38.28,77586.3,39.6,0.62022,0.00134,2.82259]
[1777273896636,38.28,77586.04,39.6,0.61987,0.00134,2.82337]
[1777273897958,38.28,77586.04,39.6,0.61987,0.00134,2.82337]
[1777273897995,38.28,77586.04,39.6,0.61987,0.00134,2.82337]
[1777273898655,38.28,77584.94,39.6,0.61839,0.00134,2.82665]
[1777273899665,38.28,77585.72,39.6,0.61944,0.00134,2.82433]
[1777273900648,38.28,77585.72,39.6,0.61944,0.00134,2.82433]
[1777273900771,38.28,77585.72,39.6,0.61944,0.00134,2.82433]
[1777273901168,38.28,77585.72,39.6,0.61944,0.00134,2.82433]
[1777273901193,38.28,77585.72,39.6,0.61944,0.00134,2.82433]
[1777273901323,38.28,77585.72,39.6,0.61944,0.00134,2.82433]
[1777273901679,38.28,77589.03,39.6,0.62388,0.00134,2.81426]
[1777273902686,38.28,77591.53,39.6,0.62721,0.00133,2.80643]
[1777273903892,38.28,77591.53,39.6,0.62721,0.00133,2.80643]
[1777273903969,38.28,77591.53,39.6,0.62721,0.00133,2.80643]
[1777273903993,38.28,77591.85,39.6,0.62764,0.00133,2.80541]
[1777273904700,38.28,77590.88,39.6,0.62635,0.00133,2.80848]
[1777273905707,38.28,77590.33,39.6,0.62561,0.00134,2.81021]
[1777273906714,38.28,77591.15,39.6,0.62671,0.00133,2.80763]
[1777273908561,38.28,77591.15,39.6,0.62671,0.00133,2.80763]
[1777273907720,38.28,77590.56,39.6,0.62592,0.00133,2.80949]
[1777273909181,38.28,77590.56,39.6,0.62592,0.00133,2.80949]
[1777273909536,38.28,77590.56,39.6,0.62592,0.00133,2.80949]
[1777273909554,38.28,77590.56,39.6,0.62592,0.00133,2.80949]
[1777273909227,38.28,77592.14,39.6,0.62803,0.00133,2.80449]
[1777273909735,38.28,77592.06,39.6,0.62792,0.00133,2.80474]
[1777273911522,38.28,77592.06,39.6,0.62792,0.00133,2.80474]
[1777273911545,38.28,77591.77,39.6,0.62753,0.00133,2.80566]
[1777273911749,38.28,77591.67,39.6,0.6274,0.00133,2.80598]
[1777273912756,38.28,77592.34,39.6,0.62829,0.00133,2.80385]
[1777273913763,38.28,77592.67,39.6,0.62873,0.00133,2.80279]
[1777273914770,38.28,77592.59,39.6,0.62863,0.00133,2.80305]
[1777273915663,38.28,77592.59,39.6,0.62863,0.00133,2.80305]
[1777273915776,38.28,77591.82,39.6,0.6276,0.00133,2.80551]
[1777273916784,38.28,77592.52,39.6,0.62853,0.00133,2.80327]
[1777273917791,38.28,77591.95,39.6,0.62777,0.00133,2.80509]
[1777273918798,38.28,77592.28,39.6,0.62821,0.00133,2.80404]
[1777273919805,38.28,77591.16,39.6,0.62672,0.00133,2.8076]
[1777273920812,38.28,77592.55,39.6,0.62857,0.00133,2.80317]
[1777273921819,38.28,77592.65,39.6,0.62871,0.00133,2.80285]
[1777273922826,38.28,77592.57,39.6,0.6286,0.00133,2.80311]
[1777273923833,38.28,77592.24,39.6,0.62816,0.00133,2.80417]
[1777273925847,38.28,77591.83,39.6,0.62761,0.00133,2.80547]
[1777273927860,38.28,77591.51,39.6,0.62719,0.00133,2.80649]
[1777273929184,38.28,77591.51,39.6,0.62719,0.00133,2.80649]
[1777273929234,38.28,77591.45,39.6,0.62711,0.00133,2.80668]
[1777273929683,38.28,77591.45,39.6,0.62711,0.00133,2.80668]
[1777273929689,38.28,77591.45,39.6,0.62711,0.00133,2.80668]
[1777273929745,38.28,77591.45,39.6,0.62711,0.00133,2.80668]
[1777273930557,38.28,77596.45,39.6,0.63376,0.00133,2.79044]
[1777273930881,38.28,77599.51,39.6,0.63781,0.00132,2.78013]
[1777273931889,38.28,77600.0,39.6,0.63845,0.00132,2.77845]
[1777273933521,38.28,77600.0,39.6,0.63845,0.00132,2.77845]
[1777273932895,38.28,77599.62,39.6,0.63795,0.00132,2.77975]
[1777273935612,38.28,77599.6,39.6,0.63792,0.00132,2.77982]
[1777273936924,38.28,77599.44,39.6,0.63771,0.00132,2.78037]
[1777273937931,38.28,77599.33,39.6,0.63757,0.00132,2.78074]
[1777273940606,38.28,77599.58,39.6,0.6379,0.00132,2.77989]
[1777273941518,38.28,77599.58,39.6,0.6379,0.00132,2.77989]
[1777273940951,38.28,77599.97,39.6,0.63841,0.00132,2.77855]
[1777273941884,38.28,77599.97,39.6,0.63841,0.00132,2.77855]
[1777273942564,38.28,77600.84,39.6,0.63956,0.00132,2.77556]
[1777273943544,38.28,77600.84,39.6,0.63956,0.00132,2.77556]
[1777273943589,38.28,77604.23,39.6,0.64402,0.00131,2.76366]
[1777273944089,38.28,77605.08,39.6,0.64514,0.00131,2.76063]
[1777273945344,38.28,77605.08,39.6,0.64514,0.00131,2.76063]
[1777273945392,38.28,77605.82,39.6,0.6461,0.00131,2.75797]
[1777273946331,38.28,77605.82,39.6,0.6461,0.00131,2.75797]
[1777273946517,38.28,77605.82,39.6,0.6461,0.00131,2.75797]
[1777273946610,38.28,77609.94,39.6,0.65149,0.0013,2.74286]
[1777273947017,38.28,77609.94,39.6,0.65149,0.0013,2.74286]
[1777273947017,38.28,77609.94,39.6,0.65149,0.0013,2.74286]
[1777273947033,38.28,77609.94,39.6,0.65149,0.0013,2.74286]
[1777273947118,38.28,77613.29,39.6,0.65584,0.0013,2.73022]
[1777273948001,38.28,77614.87,39.6,0.65789,0.00129,2.72415]
[1777273948697,38.28,77614.87,39.6,0.65789,0.00129,2.72415]
[1777273949165,38.28,77615.24,39.6,0.65836,0.00129,2.72271]
[1777273950015,38.28,77619.26,39.6,0.66355,0.00129,2.7069]
[1777273951653,38.28,77619.26,39.6,0.66355,0.00129,2.7069]
[1777273951957,38.28,77619.26,39.6,0.66355,0.00129,2.7069]
[1777273952046,38.28,77624.23,39.6,0.67158,0.00129,2.65318]
[1777273953619,38.28,77624.89,39.6,0.67243,0.00128,2.65043]
[1777273956288,38.28,77625.11,39.6,0.67271,0.00128,2.64951]
[1777273957081,38.28,77622.81,39.6,0.66975,0.00129,2.65906]
[1777273958660,38.28,77622.96,39.6,0.66994,0.00129,2.65844]
[1777273959095,38.28,77622.27,39.6,0.66905,0.00129,2.66129]
[1777273965136,38.28,77622.58,39.6,0.66945,0.00129,2.66001]
[1777273966144,38.28,77621.77,39.6,0.66841,0.00129,2.66334]
[1777273967151,38.28,77622.21,39.6,0.66898,0.00129,2.66153]
[1777273969335,38.28,77622.63,39.6,0.66952,0.00129,2.6598]
[1777273969420,38.28,77621.95,39.6,0.66864,0.00129,2.6626]
[1777273970172,38.28,77622.89,39.6,0.66985,0.00129,2.65873]
[1777273973192,38.28,77623.39,39.6,0.6705,0.00129,2.65667]
[1777273978228,38.28,77623.52,39.6,0.67067,0.00129,2.65613]
[1777273980493,38.28,77623.66,39.6,0.67085,0.00129,2.65555]
[1777273980521,38.28,77623.66,39.6,0.67085,0.00129,2.65555]
[1777273981249,38.28,77622.05,39.6,0.66877,0.00129,2.66219]
[1777273983263,38.28,77621.4,39.6,0.66793,0.00129,2.66485]
[1777273984458,38.28,77621.4,39.6,0.66793,0.00129,2.66485]
[1777273985277,38.28,77623.64,39.6,0.67082,0.00129,2.65563]
[1777273986454,38.28,77625.15,39.6,0.67276,0.00128,2.64934]
[1777273992248,38.28,77625.15,39.6,0.67276,0.00128,2.64934]
[1777273992325,38.28,77626.12,39.6,0.67401,0.00128,2.64527]
[1777273993333,38.28,77624.38,39.6,0.67177,0.00129,2.65256]
[1777273994362,38.28,77624.38,39.6,0.67177,0.00129,2.65256]
[1777273994463,38.28,77623.94,39.6,0.67121,0.00129,2.65439]
[1777273995347,38.28,77623.38,39.6,0.67049,0.00129,2.65671]
[1777273996228,38.28,77623.38,39.6,0.67049,0.00129,2.65671]
[1777273996354,38.28,77624.06,39.6,0.67136,0.00129,2.65389]
[1777273997361,38.28,77624.94,39.6,0.67249,0.00128,2.65022]
[1777274005417,38.28,77624.96,39.6,0.67252,0.00128,2.65014]
[1777274006289,38.28,77624.96,39.6,0.67252,0.00128,2.65014]
[1777274006424,38.28,77625.04,39.6,0.67262,0.00128,2.6498]
[1777274007431,38.28,77625.63,39.6,0.67338,0.00128,2.64733]
[1777274008438,38.28,77626.25,39.6,0.67417,0.00128,2.64472]
[1777274008780,38.28,77626.25,39.6,0.67417,0.00128,2.64472]
[1777274008852,38.28,77626.25,39.6,0.67417,0.00128,2.64472]
[1777274009445,38.28,77626.32,39.6,0.67426,0.00128,2.64443]
[1777274010452,38.28,77627.75,39.6,0.6761,0.00128,2.63837]
[1777274011459,38.28,77627.52,39.6,0.67756,0.00129,2.60527]
[1777274014480,38.28,77628.17,39.6,0.6784,0.00129,2.60248]
[1777274016504,38.28,77627.95,39.6,0.67811,0.00129,2.60343]
[1777274016605,38.28,77629.61,39.6,0.68025,0.00129,2.59626]
[1777274017501,38.28,77630.35,39.6,0.6812,0.00128,2.59304]
[1777274020522,38.28,77630.87,39.6,0.68187,0.00128,2.59077]
[1777274025557,38.28,77631.2,39.6,0.68229,0.00128,2.58932]
[1777274030592,38.28,77630.95,39.6,0.68197,0.00128,2.59042]
[1777274031599,38.28,77631.55,39.6,0.68274,0.00128,2.58779]
[1777274033806,38.28,77631.38,39.6,0.68252,0.00128,2.58853]
[1777274036634,38.28,77631.84,39.6,0.68311,0.00128,2.58651]
[1777274037640,38.28,77633.68,39.6,0.68547,0.00128,2.57837]
[1777274039655,38.28,77634.49,39.6,0.6865,0.00128,2.57476]
[1777274039868,38.28,77634.49,39.6,0.6865,0.00128,2.57476]
[1777274044690,38.28,77633.56,39.6,0.68531,0.00128,2.57891]
[1777274044807,38.28,77633.56,39.6,0.68531,0.00128,2.57891]
[1777274044811,38.28,77633.56,39.6,0.68531,0.00128,2.57891]
[1777274045181,38.28,77633.56,39.6,0.68531,0.00128,2.57891]
[1777274045697,38.28,77643.52,39.6,0.69792,0.00125,2.5334]
[1777274045930,38.28,77643.52,39.6,0.69792,0.00125,2.5334]
[1777274045937,38.28,77643.52,39.6,0.69792,0.00125,2.5334]
[1777274046703,38.28,77648.43,39.6,0.70405,0.00124,2.51009]
[1777274047711,38.28,77650.71,39.6,0.70688,0.00124,2.49907]
[1777274048538,38.28,77650.71,39.6,0.70688,0.00124,2.49907]
[1777274048543,38.28,77650.71,39.6,0.70688,0.00124,2.49907]
[1777274048548,38.28,77650.71,39.6,0.70688,0.00124,2.49907]
[1777274048723,38.28,77650.51,39.6,0.70663,0.00124,2.50004]
[1777274049725,38.28,77649.19,39.6,0.70499,0.00124,2.50643]
[1777274050264,38.28,77649.19,39.6,0.70499,0.00124,2.50643]
[1777274050587,38.28,77649.19,39.6,0.70499,0.00124,2.50643]
[1777274050590,38.28,77649.19,39.6,0.70499,0.00124,2.50643]
[1777274050732,38.28,77648.13,39.6,0.70368,0.00124,2.51153]
[1777274051739,38.28,77648.85,39.6,0.70457,0.00124,2.50806]
[1777274051937,38.28,77648.85,39.6,0.70457,0.00124,2.50806]
[1777274052745,38.28,77648.84,39.6,0.70456,0.00124,2.50811]
[1777274053753,38.28,77647.89,39.6,0.70338,0.00124,2.51268]
[1777274056774,38.28,77648.6,39.6,0.70426,0.00124,2.50927]
[1777274059795,38.28,77648.13,39.6,0.70368,0.00124,2.51153]
[1777274061553,38.28,77648.94,39.6,0.70468,0.00124,2.50763]
[1777274063822,38.28,77648.48,39.6,0.70411,0.00124,2.50984]
[1777274067850,38.28,77649.03,39.6,0.7048,0.00124,2.5072]
[1777274069968,38.28,77649.22,39.6,0.70503,0.00124,2.50628]
[1777274069996,38.28,77649.46,39.6,0.70533,0.00124,2.50512]
[1777274071879,38.28,77650.06,39.6,0.70812,0.00125,2.46686]
[1777274073893,38.28,77651.16,39.6,0.70949,0.00125,2.46148]
[1777274075092,38.28,77651.16,39.6,0.70949,0.00125,2.46148]
[1777274075623,38.28,77653.14,39.6,0.71195,0.00124,2.45172]
[1777274075907,38.28,77655.24,39.6,0.71455,0.00124,2.44127]
[1777274077921,38.28,77656.07,39.6,0.71558,0.00123,2.43711]
[1777274078928,38.28,77657.1,39.6,0.71684,0.00123,2.43193]
[1777274079857,38.28,77657.1,39.6,0.71684,0.00123,2.43193]
[1777274080178,38.28,77657.1,39.6,0.71684,0.00123,2.43193]
[1777274080522,38.28,77657.1,39.6,0.71684,0.00123,2.43193]
[1777274080682,38.28,77657.1,39.6,0.71684,0.00123,2.43193]
[1777274080942,38.28,77656.28,39.6,0.71583,0.00123,2.43606]
[1777274085977,38.28,77656.2,39.6,0.71574,0.00123,2.43646]
[1777274089221,38.28,77656.31,39.6,0.71587,0.00123,2.43591]
[1777274089229,38.28,77656.31,39.6,0.71587,0.00123,2.43591]
[1777274089238,38.28,77656.56,39.6,0.71618,0.00123,2.43465]
[1777274090009,38.28,77658.67,39.6,0.71877,0.00123,2.42399]
[1777274091013,38.28,77659.49,39.6,0.71978,0.00122,2.41983]
[1777274093151,38.28,77659.8,39.6,0.72016,0.00122,2.41825]
[1777274093252,38.28,77659.8,39.6,0.72016,0.00122,2.41825]
[1777274093329,38.28,77659.8,39.6,0.72016,0.00122,2.41825]
[1777274093911,38.28,77660.0,39.6,0.7204,0.00122,2.41723]
[1777274093914,38.28,77660.0,39.6,0.7204,0.00122,2.41723]
[1777274094260,38.28,77660.0,39.6,0.7204,0.00122,2.41723]
[1777274094359,38.28,77662.93,39.6,0.72397,0.00122,2.40219]
[1777274095042,38.28,77655.4,39.6,0.71475,0.00123,2.44047]
[1777274096049,38.28,77657.46,39.6,0.71729,0.00123,2.43012]
[1777274099070,38.28,77659.09,39.6,0.71929,0.00123,2.42186]
[1777274100077,38.28,77659.92,39.6,0.7203,0.00122,2.41764]
[1777274102091,38.28,77659.22,39.6,0.71945,0.00122,2.4212]
[1777274103401,38.28,77659.22,39.6,0.71945,0.00122,2.4212]
[1777274103502,38.28,77659.28,39.6,0.71952,0.00122,2.4209]
[1777274104105,38.28,77658.4,39.6,0.71844,0.00123,2.42536]
[1777274105112,38.28,77657.62,39.6,0.71748,0.00123,2.42931]
[1777274108508,38.28,77657.57,39.6,0.71742,0.00123,2.42956]
[1777274108511,38.28,77657.57,39.6,0.71742,0.00123,2.42956]
[1777274108713,38.28,77657.57,39.6,0.71742,0.00123,2.42956]
[1777274110147,38.28,77658.28,39.6,0.71829,0.00123,2.42597]
[1777274112512,38.28,77658.34,39.6,0.71837,0.00123,2.42567]
[1777274112516,38.28,77658.34,39.6,0.71837,0.00123,2.42567]
[1777274112613,38.28,77658.25,39.6,0.71826,0.00123,2.42612]
[1777274114175,38.28,77658.82,39.6,0.71896,0.00123,2.42323]
[1777274115182,38.28,77657.98,39.6,0.71793,0.00123,2.42749]
[1777274116189,38.28,77658.4,39.6,0.71844,0.00123,2.42536]
[1777274119068,38.28,77658.74,39.6,0.71886,0.00123,2.42364]
[1777274119122,38.28,77658.74,39.6,0.71886,0.00123,2.42364]
[1777274119287,38.28,77658.74,39.6,0.71886,0.00123,2.42364]
[1777274119389,38.28,77655.02,39.6,0.71428,0.00124,2.44237]
[1777274120112,38.28,77655.02,39.6,0.71428,0.00124,2.44237]
[1777274120751,38.28,77648.14,39.6,0.70572,0.00125,2.47619]
[1777274121616,38.28,77648.14,39.6,0.70572,0.00125,2.47619]
[1777274121810,38.28,77648.14,39.6,0.70572,0.00125,2.47619]
[1777274121621,38.28,77647.45,39.6,0.70485,0.00125,2.47953]
[1777274122148,38.28,77647.45,39.6,0.70485,0.00125,2.47953]
[1777274122301,38.28,77647.45,39.6,0.70485,0.00125,2.47953]
[1777274122403,38.28,77640.59,39.6,0.69619,0.00127,2.51205]
[1777274122982,38.28,77640.59,39.6,0.69619,0.00127,2.51205]
[1777274123068,38.28,77640.59,39.6,0.69619,0.00127,2.51205]
[1777274123359,38.28,77640.59,39.6,0.69619,0.00127,2.51205]
[1777274123712,38.28,77639.4,39.6,0.69467,0.00127,2.51757]
[1777274124180,38.28,77639.4,39.6,0.69467,0.00127,2.51757]
[1777274124198,38.28,77639.4,39.6,0.69467,0.00127,2.51757]
[1777274124204,38.28,77639.4,39.6,0.69467,0.00127,2.51757]
[1777274124350,38.28,77647.77,39.6,0.70525,0.00125,2.47798]
[1777274125254,38.28,77658.38,39.6,0.71842,0.00123,2.42547]
[1777274126260,38.28,77660.34,39.6,0.72082,0.00122,2.41549]
[1777274128274,38.28,77660.95,39.6,0.72156,0.00122,2.41237]
[1777274128893,38.28,77660.95,39.6,0.72156,0.00122,2.41237]
[1777274128900,38.28,77660.95,39.6,0.72156,0.00122,2.41237]
[1777274129281,38.28,77660.53,39.6,0.72105,0.00122,2.41452]
[1777274129933,38.28,77660.53,39.6,0.72105,0.00122,2.41452]
[1777274130706,38.28,77662.18,39.6,0.72306,0.00122,2.40606]
[1777274131295,38.28,77665.21,39.6,0.72899,0.00122,2.35397]
[1777274132303,38.28,77666.38,39.6,0.73041,0.00121,2.34782]
[1777274133310,38.28,77666.84,39.6,0.73097,0.00121,2.34539]
[1777274137008,38.28,77666.66,39.6,0.73075,0.00121,2.34634]
[1777274137011,38.28,77666.66,39.6,0.73075,0.00121,2.34634]
[1777274137412,38.28,77666.66,39.6,0.73075,0.00121,2.34634]
[1777274137513,38.28,77667.16,39.6,0.73136,0.00121,2.3437]
[1777274138346,38.28,77668.43,39.6,0.73289,0.00121,2.33698]
[1777274139030,38.28,77668.43,39.6,0.73289,0.00121,2.33698]
[1777274139032,38.28,77668.43,39.6,0.73289,0.00121,2.33698]
[1777274139082,38.28,77668.43,39.6,0.73289,0.00121,2.33698]
[1777274139653,38.28,77678.54,39.6,0.74497,0.00118,2.28233]
[1777274140360,38.28,77679.73,39.6,0.74637,0.00118,2.27578]
[1777274141366,38.28,77682.32,39.6,0.74941,0.00117,2.26143]
[1777274146402,38.28,77682.24,39.6,0.74932,0.00117,2.26188]
[1777274147408,38.28,77681.82,39.6,0.74883,0.00117,2.26421]
[1777274148416,38.28,77683.78,39.6,0.75112,0.00117,2.25329]
[1777274149423,38.28,77684.35,39.6,0.75178,0.00116,2.25011]
[1777274150430,38.28,77683.79,39.6,0.75113,0.00117,2.25324]
[1777274152444,38.28,77682.71,39.6,0.74987,0.00117,2.25926]
[1777274153451,38.28,77684.14,39.6,0.75154,0.00116,2.25128]
[1777274154458,38.28,77683.71,39.6,0.75104,0.00117,2.25368]
[1777274155621,38.28,77684.3,39.6,0.75172,0.00116,2.25039]
[1777274156472,38.28,77683.59,39.6,0.7509,0.00117,2.25435]
[1777274157479,38.28,77684.33,39.6,0.75176,0.00116,2.25022]
[1777274159496,38.28,77684.33,39.6,0.75176,0.00116,2.25022]
[1777274159597,38.28,77684.28,39.6,0.7517,0.00116,2.2505]
[1777274160472,38.28,77684.28,39.6,0.7517,0.00116,2.2505]
[1777274160475,38.28,77684.28,39.6,0.7517,0.00116,2.2505]
[1777274160500,38.28,77684.11,39.6,0.7515,0.00116,2.25145]
[1777274161506,38.28,77684.55,39.6,0.75201,0.00116,2.24899]
[1777274162513,38.28,77687.9,39.6,0.75589,0.00115,2.23014]
[1777274163521,38.28,77687.27,39.6,0.75517,0.00115,2.2337]
[1777274164528,38.28,77686.32,39.6,0.75407,0.00116,2.23905]
[1777274165535,38.28,77687.58,39.6,0.75552,0.00115,2.23195]
[1777274166542,38.28,77687.07,39.6,0.75493,0.00116,2.23483]
[1777274167548,38.28,77687.6,39.6,0.75555,0.00115,2.23184]
[1777274168113,38.28,77687.6,39.6,0.75555,0.00115,2.23184]
[1777274168144,38.28,77687.6,39.6,0.75555,0.00115,2.23184]
[1777274168682,38.28,77687.6,39.6,0.75555,0.00115,2.23184]
[1777274168693,38.28,77687.6,39.6,0.75555,0.00115,2.23184]
[1777274168833,38.28,77687.6,39.6,0.75555,0.00115,2.23184]
[1777274168859,38.28,77687.6,39.6,0.75555,0.00115,2.23184]
[1777274168783,38.28,77685.17,39.6,0.75273,0.00116,2.24551]
[1777274169563,38.28,77682.54,39.6,0.74967,0.00117,2.26021]
[1777274170569,38.28,77681.51,39.6,0.74846,0.00117,2.26593]
[1777274172472,38.28,77681.57,39.6,0.74853,0.00117,2.2656]
[1777274172543,38.28,77681.57,39.6,0.74853,0.00117,2.2656]
[1777274172852,38.28,77681.57,39.6,0.74853,0.00117,2.2656]
[1777274172584,38.28,77680.5,39.6,0.74728,0.00117,2.27153]
[1777274173796,38.28,77667.32,39.6,0.73155,0.00121,2.34286]
[1777274173945,38.28,77667.32,39.6,0.73155,0.00121,2.34286]
[1777274174598,38.28,77661.93,39.6,0.72498,0.00123,2.37107]
[1777274175688,38.28,77661.93,39.6,0.72498,0.00123,2.37107]
[1777274175714,38.28,77661.93,39.6,0.72498,0.00123,2.37107]
[1777274175790,38.28,77660.58,39.6,0.72332,0.00123,2.37804]
[1777274176612,38.28,77658.15,39.6,0.72032,0.00124,2.3905]
[1777274178673,38.28,77657.86,39.6,0.71996,0.00124,2.39198]
[1777274178775,38.28,77657.48,39.6,0.71949,0.00124,2.39391]
[1777274179586,38.28,77657.48,39.6,0.71949,0.00124,2.39391]
[1777274179591,38.28,77657.48,39.6,0.71949,0.00124,2.39391]
[1777274179633,38.28,77657.63,39.6,0.71968,0.00124,2.39315]
[1777274180639,38.28,77659.05,39.6,0.72143,0.00123,2.3859]
[1777274182286,38.28,77659.19,39.6,0.72161,0.00123,2.38519]
[1777274182289,38.28,77659.19,39.6,0.72161,0.00123,2.38519]
[1777274182300,38.28,77659.19,39.6,0.72161,0.00123,2.38519]
[1777274182653,38.28,77663.99,39.6,0.7275,0.00122,2.36036]
[1777274183661,38.28,77667.32,39.6,0.73155,0.00121,2.34286]
[1777274184668,38.28,77666.9,39.6,0.73104,0.00121,2.34508]
[1777274185675,38.28,77668.78,39.6,0.73332,0.00121,2.33512]
[1777274186396,38.28,77668.78,39.6,0.73332,0.00121,2.33512]
[1777274186487,38.28,77668.78,39.6,0.73332,0.00121,2.33512]
[1777274186682,38.28,77673.33,39.6,0.73878,0.0012,2.31073]
[1777274187848,38.28,77673.33,39.6,0.73878,0.0012,2.31073]
[1777274187689,38.28,77678.41,39.6,0.74482,0.00118,2.28305]
[1777274188348,38.28,77678.41,39.6,0.74482,0.00118,2.28305]
[1777274188695,38.28,77683.69,39.6,0.75101,0.00117,2.2538]
[1777274189612,38.28,77683.69,39.6,0.75101,0.00117,2.2538]
[1777274189703,38.28,77686.21,39.6,0.75394,0.00116,2.23967]
[1777274190710,38.28,77685.4,39.6,0.753,0.00116,2.24422]
[1777274191717,38.28,77685.93,39.6,0.7561,0.00117,2.2036]
[1777274192318,38.28,77685.93,39.6,0.7561,0.00117,2.2036]
[1777274192724,38.28,77687.46,39.6,0.75788,0.00116,2.19493]
[1777274193731,38.28,77685.84,39.6,0.75599,0.00117,2.20411]
[1777274194739,38.28,77686.29,39.6,0.75652,0.00116,2.20157]
[1777274195746,38.28,77685.84,39.6,0.75599,0.00117,2.20411]
[1777274196595,38.28,77685.84,39.6,0.75599,0.00117,2.20411]
[1777274197759,38.28,77686.37,39.6,0.75661,0.00116,2.20111]
[1777274198767,38.28,77685.62,39.6,0.75573,0.00117,2.20536]
[1777274199774,38.28,77684.81,39.6,0.75479,0.00117,2.20993]
[1777274200781,38.28,77685.28,39.6,0.75534,0.00117,2.20728]
[1777274205815,38.28,77683.65,39.6,0.75343,0.00117,2.21646]
[1777274207042,38.28,77683.45,39.6,0.7532,0.00117,2.21758]
[1777274207635,38.28,77683.45,39.6,0.7532,0.00117,2.21758]
[1777274207640,38.28,77683.45,39.6,0.7532,0.00117,2.21758]
[1777274207830,38.28,77684.51,39.6,0.75444,0.00117,2.21162]
[1777274208837,38.28,77683.56,39.6,0.75332,0.00117,2.21696]
[1777274213871,38.28,77683.51,39.6,0.75327,0.00117,2.21724]
[1777274216893,38.28,77683.9,39.6,0.75372,0.00117,2.21505]
[1777274218842,38.28,77683.9,39.6,0.75372,0.00117,2.21505]
[1777274218906,38.28,77683.3,39.6,0.75302,0.00117,2.21842]
[1777274219755,38.28,77683.3,39.6,0.75302,0.00117,2.21842]
[1777274219914,38.28,77681.69,39.6,0.75113,0.00118,2.22744]
[1777274221928,38.28,77680.74,39.6,0.75,0.00118,2.23274]
[1777274222935,38.28,77678.49,39.6,0.74734,0.00119,2.24523]
[1777274224450,38.28,77678.49,39.6,0.74734,0.00119,2.24523]
[1777274224556,38.28,77679.5,39.6,0.74854,0.00119,2.23963]
[1777274225453,38.28,77679.5,39.6,0.74854,0.00119,2.23963]
[1777274225840,38.28,77679.5,39.6,0.74854,0.00119,2.23963]
[1777274225876,38.28,77674.92,39.6,0.74308,0.0012,2.26487]
[1777274225956,38.28,77668.95,39.6,0.73587,0.00122,2.29719]
[1777274227120,38.28,77669.63,39.6,0.7367,0.00121,2.29354]
[1777274227969,38.28,77668.36,39.6,0.73515,0.00122,2.30034]
[1777274228977,38.28,77669.17,39.6,0.73614,0.00122,2.29601]
[1777274234012,38.28,77669.17,39.6,0.73614,0.00122,2.29601]
[1777274235186,38.28,77669.17,39.6,0.73614,0.00122,2.29601]
[1777274235405,38.28,77669.17,39.6,0.73614,0.00122,2.29601]
[1777274235424,38.28,77669.17,39.6,0.73614,0.00122,2.29601]
[1777274235506,38.28,77669.56,39.6,0.73661,0.00121,2.29391]
[1777274236069,38.28,77675.31,39.6,0.74355,0.0012,2.26273]
[1777274237033,38.28,77676.64,39.6,0.74514,0.00119,2.25543]
[1777274238187,38.28,77676.64,39.6,0.74514,0.00119,2.25543]
[1777274238288,38.28,77674.28,39.6,0.74231,0.0012,2.26836]
[1777274239047,38.28,77674.66,39.6,0.74277,0.0012,2.26629]
[1777274240054,38.28,77673.78,39.6,0.74171,0.0012,2.27109]
[1777274241412,38.28,77673.78,39.6,0.74171,0.0012,2.27109]
[1777274241510,38.28,77674.86,39.6,0.74301,0.0012,2.26519]
[1777274242068,38.28,77676.33,39.6,0.74477,0.00119,2.25714]
[1777274243074,38.28,77675.97,39.6,0.74434,0.0012,2.25911]
[1777274247102,38.28,77676.33,39.6,0.74477,0.00119,2.25714]
[1777274248110,38.28,77675.48,39.6,0.74375,0.0012,2.2618]
[1777274248981,38.28,77675.48,39.6,0.74375,0.0012,2.2618]
[1777274249024,38.28,77675.48,39.6,0.74375,0.0012,2.2618]
[1777274249026,38.28,77675.48,39.6,0.74375,0.0012,2.2618]
[1777274249620,38.28,77675.48,39.6,0.74375,0.0012,2.2618]
[1777274249879,38.28,77675.48,39.6,0.74375,0.0012,2.2618]
[1777274249945,38.28,77674.29,39.6,0.74232,0.0012,2.26831]
[1777274250124,38.28,77669.2,39.6,0.73617,0.00122,2.29585]
[1777274251622,38.28,77665.72,39.6,0.73432,0.00123,2.27698]
[1777274253035,38.28,77665.42,39.6,0.73395,0.00123,2.27858]
[1777274253057,38.28,77665.42,39.6,0.73395,0.00123,2.27858]
[1777274253072,38.28,77665.42,39.6,0.73395,0.00123,2.27858]
[1777274253313,38.28,77665.42,39.6,0.73395,0.00123,2.27858]
[1777274253414,38.28,77657.62,39.6,0.72423,0.00126,2.31952]
[1777274254826,38.28,77645.59,39.6,0.7089,0.00129,2.38009]
[1777274255511,38.28,77645.59,39.6,0.7089,0.00129,2.38009]
[1777274255514,38.28,77645.59,39.6,0.7089,0.00129,2.38009]
[1777274255554,38.28,77644.14,39.6,0.70703,0.00129,2.38717]
[1777274256166,38.28,77645.77,39.6,0.70913,0.00129,2.37921]
[1777274261445,38.28,77646.09,39.6,0.70955,0.00129,2.37764]
[1777274261468,38.28,77645.9,39.6,0.7093,0.00129,2.37857]
[1777274262022,38.28,77645.9,39.6,0.7093,0.00129,2.37857]
[1777274262029,38.28,77645.9,39.6,0.7093,0.00129,2.37857]
[1777274262208,38.28,77645.23,39.6,0.70844,0.00129,2.38185]
[1777274263622,38.28,77641.39,39.6,0.70346,0.0013,2.40045]
[1777274264222,38.28,77640.67,39.6,0.70252,0.0013,2.4039]
[1777274266235,38.28,77641.62,39.6,0.70376,0.0013,2.39935]
[1777274267243,38.28,77640.74,39.6,0.70261,0.0013,2.40356]
[1777274269257,38.28,77639.95,39.6,0.70158,0.00131,2.40733]
[1777274270259,38.28,77639.95,39.6,0.70158,0.00131,2.40733]
[1777274270484,38.28,77639.95,39.6,0.70158,0.00131,2.40733]
[1777274270495,38.28,77641.68,39.6,0.70384,0.0013,2.39906]
[1777274271271,38.28,77645.04,39.6,0.70819,0.00129,2.38278]
[1777274273218,38.28,77645.26,39.6,0.70848,0.00129,2.38171]
[1777274273442,38.28,77645.26,39.6,0.70848,0.00129,2.38171]
[1777274273447,38.28,77645.26,39.6,0.70848,0.00129,2.38171]
[1777274273544,38.28,77645.92,39.6,0.70933,0.00129,2.37847]
[1777274274292,38.27,77650.04,39.6,0.71465,0.00128,2.35795]
[1777274275091,38.27,77650.04,39.6,0.71465,0.00128,2.35795]
[1777274275299,38.27,77650.06,39.6,0.71467,0.00128,2.35785]
[1777274276696,38.27,77650.06,39.6,0.71467,0.00128,2.35785]
[1777274276835,38.27,77650.06,39.6,0.71467,0.00128,2.35785]
[1777274276919,38.27,77650.68,39.6,0.71547,0.00128,2.35475]
[1777274278320,38.27,77649.35,39.6,0.71376,0.00128,2.3614]
[1777274279327,38.27,77648.88,39.6,0.71316,0.00128,2.36374]
[1777274280335,38.27,77649.56,39.6,0.71403,0.00128,2.36035]
[1777274284323,38.27,77649.51,39.6,0.71397,0.00128,2.3606]
[1777274284598,38.27,77649.51,39.6,0.71397,0.00128,2.3606]
[1777274284604,38.27,77649.51,39.6,0.71397,0.00128,2.3606]
[1777274284700,38.27,77648.9,39.6,0.71319,0.00128,2.36364]
[1777274285396,38.27,77648.9,39.6,0.71319,0.00128,2.36364]
[1777274285597,38.27,77644.35,39.6,0.70733,0.00129,2.38604]
[1777274286377,38.27,77641.07,39.6,0.70307,0.0013,2.40188]
[1777274288391,38.27,77640.56,39.6,0.7024,0.0013,2.40432]
[1777274291411,38.27,77641.07,39.6,0.70307,0.0013,2.40188]
[1777274294668,38.27,77640.58,39.6,0.70243,0.0013,2.40423]
[1777274295440,38.27,77637.45,39.6,0.69834,0.00131,2.41906]
[1777274296447,38.27,77636.99,39.6,0.69773,0.00131,2.42122]
[1777274297453,38.27,77635.16,39.6,0.69532,0.00132,2.42976]
[1777274300475,38.27,77634.61,39.6,0.6946,0.00132,2.43231]
[1777274301482,38.27,77634.07,39.6,0.69389,0.00132,2.43481]
[1777274302489,38.27,77634.5,39.6,0.69445,0.00132,2.43282]
[1777274303321,38.27,77634.5,39.6,0.69445,0.00132,2.43282]
[1777274303496,38.27,77635.21,39.6,0.69539,0.00132,2.42953]
[1777274304822,38.27,77635.21,39.6,0.69539,0.00132,2.42953]
[1777274304860,38.27,77633.43,39.6,0.69304,0.00132,2.43776]
[1777274305767,38.27,77633.43,39.6,0.69304,0.00132,2.43776]
[1777274305822,38.27,77633.43,39.6,0.69304,0.00132,2.43776]
[1777274305852,38.27,77629.08,39.6,0.68726,0.00133,2.45751]
[1777274306045,38.27,77629.08,39.6,0.68726,0.00133,2.45751]
[1777274306516,38.27,77622.22,39.6,0.67806,0.00135,2.48764]
[1777274307524,38.27,77619.79,39.6,0.67477,0.00136,2.49801]
[1777274310157,38.27,77619.68,39.6,0.67462,0.00136,2.49847]
[1777274310649,38.27,77613.19,39.6,0.66577,0.00137,2.5253]
[1777274311396,38.27,77613.19,39.6,0.66577,0.00137,2.5253]
[1777274311552,38.27,77610.53,39.6,0.66396,0.00139,2.50028]
[1777274312785,38.27,77610.53,39.6,0.66396,0.00139,2.50028]
[1777274312868,38.27,77602.6,39.6,0.65286,0.00141,2.53106]
[1777274313566,38.27,77598.33,39.6,0.64683,0.00142,2.54683]
[1777274314572,38.27,77595.14,39.6,0.6423,0.00142,2.55823]
[1777274315579,38.27,77592.7,39.6,0.63882,0.00143,2.56673]
[1777274316586,38.27,77592.57,39.6,0.63864,0.00143,2.56718]
[1777274317594,38.27,77592.25,39.6,0.63818,0.00143,2.56828]
[1777274318580,38.27,77592.25,39.6,0.63818,0.00143,2.56828]
[1777274318601,38.27,77587.3,39.6,0.63109,0.00144,2.58485]
[1777274319607,38.27,77584.43,39.6,0.62695,0.00144,2.59408]
[1777274321622,38.27,77584.05,39.6,0.6264,0.00144,2.59528]
[1777274322628,38.27,77584.35,39.6,0.62684,0.00144,2.59433]
[1777274327664,38.27,77583.91,39.6,0.6262,0.00144,2.59572]
[1777274328671,38.27,77583.37,39.6,0.62542,0.00145,2.59742]
[1777274329678,38.27,77585.58,39.6,0.62861,0.00144,2.59041]
[1777274330685,38.27,77585.89,39.6,0.62906,0.00144,2.58942]
[1777274331692,38.27,77586.12,39.6,0.62939,0.00144,2.58868]
[1777274333855,38.27,77586.16,39.6,0.62944,0.00144,2.58855]
[1777274333995,38.27,77586.16,39.6,0.62944,0.00144,2.58855]
[1777274334011,38.27,77585.14,39.6,0.62797,0.00144,2.59182]
[1777274334713,38.27,77590.98,39.6,0.63637,0.00143,2.5726]
[1777274335720,38.27,77592.83,39.6,0.63901,0.00143,2.56628]
[1777274336727,38.27,77592.7,39.6,0.63882,0.00143,2.56673]
[1777274337734,38.27,77592.59,39.6,0.63867,0.00143,2.56711]
[1777274338741,38.27,77591.61,39.6,0.63727,0.00143,2.57046]
[1777274339847,38.27,77591.61,39.6,0.63727,0.00143,2.57046]
[1777274339908,38.27,77591.61,39.6,0.63727,0.00143,2.57046]
[1777274339948,38.27,77592.67,39.6,0.63878,0.00143,2.56683]
[1777274340754,38.27,77594.8,39.6,0.64182,0.00142,2.55943]
[1777274341762,38.27,77597.11,39.6,0.6451,0.00142,2.55123]
[1777274342769,38.27,77600.48,39.6,0.64987,0.00141,2.53896]
[1777274346797,38.27,77598.67,39.6,0.64731,0.00142,2.54559]
[1777274347803,38.27,77600.12,39.6,0.64936,0.00141,2.54029]
[1777274348222,38.27,77600.12,39.6,0.64936,0.00141,2.54029]
[1777274348330,38.27,77600.12,39.6,0.64936,0.00141,2.54029]
[1777274348947,38.27,77602.11,39.6,0.65217,0.00141,2.5329]
[1777274349817,38.27,77607.65,39.6,0.65994,0.0014,2.51168]
[1777274350825,38.27,77608.36,39.6,0.66093,0.0014,2.50889]
[1777274352338,38.27,77608.51,39.6,0.66114,0.00139,2.5083]
[1777274352341,38.27,77608.51,39.6,0.66114,0.00139,2.5083]
[1777274352450,38.27,77608.51,39.6,0.66114,0.00139,2.5083]
[1777274352501,38.27,77608.51,39.6,0.66114,0.00139,2.5083]
[1777274352658,38.27,77608.51,39.6,0.66114,0.00139,2.5083]
[1777274352725,38.27,77608.51,39.6,0.66114,0.00139,2.5083]
[1777274352839,38.27,77617.53,39.6,0.67363,0.00137,2.47154]
[1777274353846,38.27,77628.06,39.6,0.68797,0.00135,2.42569]
[1777274354853,38.27,77628.99,39.6,0.68922,0.00135,2.42149]
[1777274355860,38.27,77630.27,39.6,0.69094,0.00134,2.41568]
[1777274356867,38.27,77630.84,39.6,0.69171,0.00134,2.41308]
[1777274357428,38.27,77630.84,39.6,0.69171,0.00134,2.41308]
[1777274357438,38.27,77630.84,39.6,0.69171,0.00134,2.41308]
[1777274357481,38.27,77630.84,39.6,0.69171,0.00134,2.41308]
[1777274357874,38.27,77644.12,39.6,0.70928,0.00131,2.3501]
[1777274358624,38.27,77644.12,39.6,0.70928,0.00131,2.3501]
[1777274358724,38.27,77644.12,39.6,0.70928,0.00131,2.3501]
[1777274358881,38.27,77648.71,39.6,0.71525,0.00129,2.32734]
[1777274360056,38.27,77651.71,39.6,0.71911,0.00128,2.3122]
[1777274360895,38.27,77651.16,39.6,0.71841,0.00129,2.31499]
[1777274364923,38.27,77651.88,39.6,0.71933,0.00128,2.31133]
[1777274367943,38.27,77650.18,39.6,0.71714,0.00129,2.31994]
[1777274368950,38.27,77650.6,39.6,0.71769,0.00129,2.31782]
[1777274369674,38.27,77650.6,39.6,0.71769,0.00129,2.31782]
[1777274369786,38.27,77650.6,39.6,0.71769,0.00129,2.31782]
[1777274369958,38.27,77653.47,39.6,0.72137,0.00128,2.30322]
[1777274370873,38.27,77653.47,39.6,0.72137,0.00128,2.30322]
[1777274370967,38.27,77664.37,39.6,0.73514,0.00125,2.24615]
[1777274371123,38.27,77664.37,39.6,0.73514,0.00125,2.24615]
[1777274372068,38.27,77664.37,39.6,0.73514,0.00125,2.24615]
[1777274371974,38.27,77670.13,39.6,0.74486,0.00124,2.17637]
[1777274372981,38.27,77669.66,39.6,0.74428,0.00124,2.17895]
[1777274373988,38.27,77671.76,39.6,0.74688,0.00123,2.16738]
[1777274376013,38.27,77668.95,39.6,0.7434,0.00124,2.18284]
[1777274379024,38.27,77669.32,39.6,0.74386,0.00124,2.18082]
[1777274382599,38.27,77669.49,39.6,0.74407,0.00124,2.17988]
[1777274382684,38.27,77669.49,39.6,0.74407,0.00124,2.17988]
[1777274382741,38.27,77669.49,39.6,0.74407,0.00124,2.17988]
[1777274383052,38.27,77684.72,39.6,0.76259,0.00119,2.09431]
[1777274383137,38.27,77684.72,39.6,0.76259,0.00119,2.09431]
[1777274384058,38.27,77696.7,39.6,0.77663,0.00115,2.02447]
[1777274384731,38.27,77696.7,39.6,0.77663,0.00115,2.02447]
[1777274385066,38.27,77698.7,39.6,0.77892,0.00114,2.01262]
[1777274386072,38.27,77698.75,39.6,0.77898,0.00114,2.01233]
[1777274391108,38.27,77699.06,39.6,0.77933,0.00114,2.01048]
[1777274392114,38.27,77699.54,39.6,0.77988,0.00114,2.00763]
[1777274394129,38.27,77698.75,39.6,0.77898,0.00114,2.01233]
[1777274396623,38.27,77698.43,39.6,0.77861,0.00115,2.01422]
[1777274397150,38.27,77698.77,39.6,0.779,0.00114,2.01221]
[1777274399164,38.27,77699.62,39.6,0.77997,0.00114,2.00716]
[1777274400171,38.27,77699.14,39.6,0.77942,0.00114,2.01001]
[1777274401625,38.27,77698.33,39.6,0.7785,0.00115,2.01482]
[1777274402185,38.27,77698.76,39.6,0.77899,0.00114,2.01227]
[1777274404199,38.27,77697.9,39.6,0.778,0.00115,2.01737]
[1777274405206,38.27,77698.55,39.6,0.77875,0.00115,2.01351]
[1777274406213,38.27,77698.0,39.6,0.77812,0.00115,2.01678]
[1777274407219,38.27,77698.7,39.6,0.77892,0.00114,2.01262]
[1777274409234,38.27,77698.27,39.6,0.77843,0.00115,2.01517]
[1777274412255,38.27,77698.59,39.6,0.7788,0.00114,2.01328]
[1777274413850,38.27,77698.59,39.6,0.7788,0.00114,2.01328]
[1777274413914,38.27,77698.59,39.6,0.7788,0.00114,2.01328]
[1777274413937,38.27,77698.77,39.6,0.779,0.00114,2.01221]
[1777274414324,38.27,77698.77,39.6,0.779,0.00114,2.01221]
[1777274414624,38.27,77694.7,39.6,0.77432,0.00116,2.03627]
[1777274415276,38.27,77687.14,39.6,0.76546,0.00118,2.08037]
[1777274416283,38.27,77683.45,39.6,0.76108,0.0012,2.10159]
[1777274417532,38.27,77683.45,39.6,0.76108,0.0012,2.10159]
[1777274417621,38.27,77682.6,39.6,0.76006,0.0012,2.10645]
[1777274418297,38.27,77680.62,39.6,0.75768,0.0012,2.11773]
[1777274421520,38.27,77680.58,39.6,0.75763,0.0012,2.11796]
[1777274421544,38.27,77679.85,39.6,0.75675,0.00121,2.1221]
[1777274422204,38.27,77679.85,39.6,0.75675,0.00121,2.1221]
[1777274422325,38.27,77668.9,39.6,0.74334,0.00124,2.18312]
[1777274423332,38.27,77665.13,39.6,0.73863,0.00125,2.20362]
[1777274424339,38.27,77665.49,39.6,0.73908,0.00125,2.20167]
[1777274425346,38.27,77664.41,39.6,0.73773,0.00126,2.20751]
[1777274427752,38.27,77663.97,39.6,0.73717,0.00126,2.20988]
[1777274430382,38.27,77664.84,39.6,0.73827,0.00126,2.20519]
[1777274431390,38.27,77664.73,39.6,0.74075,0.00126,2.16677]
[1777274434413,38.27,77664.21,39.6,0.74009,0.00127,2.1696]
[1777274435420,38.27,77665.14,39.6,0.74127,0.00126,2.16454]
[1777274437434,38.27,77665.81,39.6,0.74212,0.00126,2.16089]
[1777274442651,38.27,77665.83,39.6,0.74214,0.00126,2.16078]
[1777274442716,38.27,77665.83,39.6,0.74214,0.00126,2.16078]
[1777274442787,38.27,77665.83,39.6,0.74214,0.00126,2.16078]
[1777274442878,38.27,77665.9,39.6,0.74223,0.00126,2.1604]
[1777274443476,38.27,77668.47,39.6,0.74546,0.00125,2.14631]
[1777274446497,38.27,77668.83,39.6,0.74591,0.00125,2.14432]
[1777274447503,38.27,77668.21,39.6,0.74513,0.00125,2.14774]
[1777274448511,38.27,77669.7,39.6,0.747,0.00125,2.13952]
[1777274451135,38.27,77669.56,39.6,0.74682,0.00125,2.14029]
[1777274450525,38.27,77670.1,39.6,0.7475,0.00125,2.13731]
[1777274451832,38.27,77670.1,39.6,0.7475,0.00125,2.13731]
[1777274451852,38.27,77670.1,39.6,0.7475,0.00125,2.13731]
[1777274451934,38.27,77668.87,39.6,0.74596,0.00125,2.1441]
[1777274452732,38.27,77668.31,39.6,0.74526,0.00125,2.14719]
[1777274453546,38.27,77668.89,39.6,0.74599,0.00125,2.14399]
[1777274454553,38.27,77670.58,39.6,0.7481,0.00125,2.13465]
[1777274455560,38.27,77670.15,39.6,0.74756,0.00125,2.13703]
[1777274457570,38.27,77670.12,39.6,0.74752,0.00125,2.1372]
[1777274457642,38.27,77670.12,39.6,0.74752,0.00125,2.1372]
[1777274457743,38.27,77670.12,39.6,0.74752,0.00125,2.1372]
[1777274457744,38.27,77670.24,39.6,0.74767,0.00125,2.13653]
[1777274458581,38.27,77674.56,39.6,0.75303,0.00123,2.11244]
[1777274460595,38.27,77675.88,39.6,0.75465,0.00123,2.10501]
[1777274461602,38.27,77674.48,39.6,0.75293,0.00123,2.11289]
[1777274462609,38.27,77673.75,39.6,0.75203,0.00124,2.11698]
[1777274463616,38.27,77675.34,39.6,0.75399,0.00123,2.10805]
[1777274465199,38.27,77675.05,39.6,0.75363,0.00123,2.10968]
[1777274465235,38.27,77675.05,39.6,0.75363,0.00123,2.10968]
[1777274465251,38.27,77675.05,39.6,0.75363,0.00123,2.10968]
[1777274465630,38.27,77674.29,39.6,0.7527,0.00123,2.11395]
[1777274466637,38.27,77674.91,39.6,0.75346,0.00123,2.11047]
[1777274467644,38.27,77673.94,39.6,0.75226,0.00123,2.11592]
[1777274468650,38.27,77673.43,39.6,0.75163,0.00124,2.11877]
[1777274469657,38.27,77674.46,39.6,0.75291,0.00123,2.113]
[1777274470665,38.27,77673.79,39.6,0.75208,0.00124,2.11676]
[1777274471796,38.27,77673.79,39.6,0.75208,0.00124,2.11676]
[1777274471985,38.27,77673.79,39.6,0.75208,0.00124,2.11676]
[1777274472028,38.27,77673.79,39.6,0.75208,0.00124,2.11676]
[1777274472085,38.27,77674.26,39.6,0.75266,0.00123,2.11412]
[1777274473169,38.27,77674.26,39.6,0.75266,0.00123,2.11412]
[1777274472679,38.27,77682.29,39.6,0.76246,0.00121,2.06853]
[1777274473250,38.27,77682.29,39.6,0.76246,0.00121,2.06853]
[1777274473686,38.27,77685.89,39.6,0.76678,0.00119,2.04776]
[1777274475700,38.27,77686.95,39.6,0.76805,0.00119,2.04161]
[1777274476707,38.27,77686.44,39.6,0.76744,0.00119,2.04457]
[1777274477714,38.27,77686.92,39.6,0.76801,0.00119,2.04178]
[1777274478796,38.27,77686.92,39.6,0.76801,0.00119,2.04178]
[1777274478850,38.27,77686.92,39.6,0.76801,0.00119,2.04178]
[1777274479040,38.27,77686.92,39.6,0.76801,0.00119,2.04178]
[1777274479144,38.27,77686.92,39.6,0.76801,0.00119,2.04178]
[1777274479089,38.27,77688.85,39.6,0.7703,0.00118,2.03054]
[1777274479645,38.27,77688.85,39.6,0.7703,0.00118,2.03054]
[1777274479737,38.27,77688.85,39.6,0.7703,0.00118,2.03054]
[1777274479820,38.27,77688.85,39.6,0.7703,0.00118,2.03054]
[1777274479921,38.27,77705.94,39.6,0.79004,0.00112,1.92888]
[1777274480514,38.27,77705.94,39.6,0.79004,0.00112,1.92888]
[1777274480737,38.27,77709.93,39.6,0.7945,0.00111,1.90467]
[1777274481966,38.27,77712.7,39.6,0.79756,0.0011,1.88777]
[1777274482754,38.27,77714.2,39.6,0.79921,0.0011,1.87859]
[1777274483359,38.27,77714.2,39.6,0.79921,0.0011,1.87859]
[1777274483363,38.27,77714.2,39.6,0.79921,0.0011,1.87859]
[1777274483498,38.27,77714.2,39.6,0.79921,0.0011,1.87859]
[1777274483761,38.27,77716.17,39.6,0.80136,0.00109,1.8665]
[1777274484767,38.27,77716.75,39.6,0.80199,0.00109,1.86294]
[1777274485775,38.27,77717.17,39.6,0.80245,0.00108,1.86036]
[1777274488797,38.27,77718.92,39.6,0.80434,0.00108,1.84958]
[1777274489803,38.27,77720.27,39.6,0.80579,0.00107,1.84126]
[1777274490810,38.27,77722.38,39.6,0.80805,0.00107,1.82821]
[1777274491816,38.27,77721.33,39.6,0.81001,0.00107,1.79329]
[1777274492824,38.27,77722.1,39.6,0.81083,0.00107,1.78851]
[1777274493957,38.27,77722.1,39.6,0.81083,0.00107,1.78851]
[1777274494153,38.27,77722.1,39.6,0.81083,0.00107,1.78851]
[1777274494205,38.27,77721.73,39.6,0.81043,0.00107,1.79081]
[1777274494838,38.27,77716.43,39.6,0.8047,0.00109,1.82359]
[1777274495845,38.27,77716.89,39.6,0.80521,0.00109,1.82076]
[1777274496851,38.27,77716.51,39.6,0.80479,0.00109,1.8231]
[1777274497859,38.27,77717.16,39.6,0.8055,0.00109,1.81909]
[1777274499325,38.27,77717.16,39.6,0.8055,0.00109,1.81909]
[1777274499352,38.27,77717.16,39.6,0.8055,0.00109,1.81909]
[1777274499468,38.27,77717.16,39.6,0.8055,0.00109,1.81909]
[1777274499873,38.27,77719.86,39.6,0.80842,0.00108,1.8024]
[1777274501887,38.27,77719.42,39.6,0.80795,0.00108,1.80512]
[1777274502893,38.27,77720.77,39.6,0.8094,0.00107,1.79676]
[1777274504192,38.27,77720.77,39.6,0.8094,0.00107,1.79676]
[1777274503901,38.27,77720.08,39.6,0.80866,0.00108,1.80104]
[1777274504803,38.27,77720.08,39.6,0.80866,0.00108,1.80104]
[1777274505028,38.27,77720.08,39.6,0.80866,0.00108,1.80104]
[1777274505042,38.27,77720.08,39.6,0.80866,0.00108,1.80104]
[1777274505124,38.27,77727.97,39.6,0.81705,0.00105,1.75198]
[1777274505299,38.27,77727.97,39.6,0.81705,0.00105,1.75198]
[1777274505915,38.27,77734.69,39.6,0.824,0.00102,1.70995]
[1777274506922,38.27,77735.28,39.6,0.82461,0.00102,1.70625]
[1777274507708,38.27,77735.28,39.6,0.82461,0.00102,1.70625]
[1777274507929,38.27,77735.43,39.6,0.82476,0.00102,1.70531]
[1777274508936,38.27,77738.0,39.6,0.82737,0.00101,1.68918]
[1777274511957,38.27,77737.51,39.6,0.82687,0.00101,1.69225]
[1777274512293,38.27,77737.51,39.6,0.82687,0.00101,1.69225]
[1777274512318,38.27,77737.51,39.6,0.82687,0.00101,1.69225]
[1777274512964,38.27,77738.89,39.6,0.82827,0.00101,1.68359]
[1777274513970,38.27,77737.95,39.6,0.82732,0.00101,1.68949]
[1777274514979,38.27,77738.45,39.6,0.82782,0.00101,1.68635]
[1777274516662,38.27,77738.45,39.6,0.82782,0.00101,1.68635]
[1777274518000,38.27,77740.72,39.6,0.8301,0.001,1.67209]
[1777274519007,38.27,77739.55,39.6,0.82893,0.001,1.67944]
[1777274520017,38.27,77740.97,39.6,0.83035,0.001,1.67051]
[1777274521022,38.27,77741.8,39.6,0.83118,0.001,1.66529]
[1777274522029,38.27,77741.46,39.6,0.83084,0.001,1.66743]
[1777274523002,38.27,77741.46,39.6,0.83084,0.001,1.66743]
[1777274523103,38.27,77741.96,39.6,0.83134,0.001,1.66429]
[1777274524043,38.27,77744.4,39.6,0.83376,0.00099,1.64893]
[1777274525012,38.27,77744.4,39.6,0.83376,0.00099,1.64893]
[1777274525017,38.27,77744.4,39.6,0.83376,0.00099,1.64893]
[1777274525086,38.27,77744.4,39.6,0.83376,0.00099,1.64893]
[1777274525162,38.27,77743.94,39.6,0.8333,0.00099,1.65183]
[1777274525904,38.27,77743.94,39.6,0.8333,0.00099,1.65183]
[1777274526057,38.27,77743.25,39.6,0.83262,0.00099,1.65617]
[1777274528095,38.27,77743.52,39.6,0.83289,0.00099,1.65447]
[1777274528165,38.27,77742.61,39.6,0.83198,0.00099,1.6602]
[1777274529078,38.27,77739.43,39.6,0.82881,0.001,1.68019]
[1777274530085,38.27,77739.94,39.6,0.82932,0.001,1.67699]
[1777274534119,38.27,77741.51,39.6,0.83089,0.001,1.66712]
[1777274534668,38.27,77741.51,39.6,0.83089,0.001,1.66712]
[1777274535125,38.27,77742.15,39.6,0.83153,0.00099,1.66309]
[1777274536064,38.27,77742.15,39.6,0.83153,0.00099,1.66309]
[1777274536133,38.27,77743.48,39.6,0.83285,0.00099,1.65472]
[1777274537140,38.27,77745.18,39.6,0.83452,0.00098,1.64402]
[1777274538146,38.27,77744.77,39.6,0.83412,0.00098,1.6466]
[1777274539154,38.27,77744.22,39.6,0.83358,0.00099,1.65007]
[1777274540161,38.27,77745.87,39.6,0.8352,0.00098,1.63968]
[1777274541156,38.27,77745.87,39.6,0.8352,0.00098,1.63968]
[1777274541334,38.27,77745.9,39.6,0.83523,0.00098,1.63949]
[1777274542291,38.27,77746.06,39.6,0.83539,0.00098,1.63848]
[1777274543182,38.27,77745.6,39.6,0.83494,0.00098,1.64138]
[1777274544189,38.27,77745.97,39.6,0.8353,0.00098,1.63905]
[1777274545196,38.27,77746.48,39.6,0.8358,0.00098,1.63584]
[1777274546203,38.27,77746.17,39.6,0.83549,0.00098,1.63779]
[1777274548216,38.27,77745.55,39.6,0.83489,0.00098,1.64169]
[1777274549224,38.27,77746.24,39.6,0.83556,0.00098,1.63735]
[1777274551238,38.27,77746.19,39.6,0.83873,0.00098,1.59536]
[1777274552245,38.27,77745.51,39.6,0.83806,0.00098,1.59965]
[1777274553252,38.27,77745.87,39.6,0.83842,0.00098,1.59738]
[1777274553430,38.27,77745.87,39.6,0.83842,0.00098,1.59738]
[1777274553460,38.27,77745.87,39.6,0.83842,0.00098,1.59738]
[1777274554259,38.27,77746.37,39.6,0.83891,0.00098,1.59423]
[1777274555899,38.27,77746.37,39.6,0.83891,0.00098,1.59423]
[1777274556038,38.27,77746.37,39.6,0.83891,0.00098,1.59423]
[1777274556139,38.27,77746.38,39.6,0.83891,0.00098,1.59417]
[1777274556274,38.27,77747.0,39.6,0.83952,0.00098,1.59026]
[1777274557281,38.27,77748.78,39.6,0.84125,0.00097,1.57904]
[1777274559418,38.27,77748.84,39.6,0.84131,0.00097,1.57867]
[1777274559434,38.27,77748.84,39.6,0.84131,0.00097,1.57867]
[1777274559510,38.27,77748.84,39.6,0.84131,0.00097,1.57867]
[1777274559586,38.27,77748.84,39.6,0.84131,0.00097,1.57867]
[1777274559605,38.27,77748.84,39.6,0.84131,0.00097,1.57867]
[1777274560032,38.27,77748.84,39.6,0.84131,0.00097,1.57867]
[1777274560134,38.27,77748.78,39.6,0.84125,0.00097,1.57904]
[1777274560331,38.27,77748.78,39.6,0.84125,0.00097,1.57904]
[1777274560368,38.27,77748.78,39.6,0.84125,0.00097,1.57904]
[1777274560875,38.27,77743.82,39.6,0.8364,0.00099,1.61029]
[1777274561309,38.27,77743.82,39.6,0.8364,0.00099,1.61029]
[1777274561382,38.27,77739.76,39.6,0.83235,0.001,1.63586]
[1777274562315,38.27,77738.31,39.6,0.83089,0.00101,1.64498]
[1777274563323,38.27,77735.79,39.6,0.82833,0.00102,1.66082]
[1777274564331,38.27,77735.26,39.6,0.82779,0.00102,1.66415]
[1777274570373,38.27,77735.39,39.6,0.82792,0.00102,1.66333]
[1777274571865,38.27,77735.39,39.6,0.82792,0.00102,1.66333]
[1777274571886,38.27,77735.39,39.6,0.82792,0.00102,1.66333]
[1777274571990,38.27,77735.39,39.6,0.82792,0.00102,1.66333]
[1777274572278,38.27,77735.39,39.6,0.82792,0.00102,1.66333]
[1777274572091,38.27,77736.6,39.6,0.82916,0.00102,1.65573]
[1777274572659,38.27,77737.37,39.6,0.82994,0.00101,1.65089]
[1777274573394,38.27,77740.5,39.6,0.83309,0.001,1.6312]
[1777274574323,38.27,77740.5,39.6,0.83309,0.001,1.6312]
[1777274574401,38.27,77742.03,39.6,0.83462,0.001,1.62157]
[1777274576125,38.27,77742.03,39.6,0.83462,0.001,1.62157]
[1777274576183,38.27,77742.03,39.6,0.83462,0.001,1.62157]
[1777274576236,38.27,77742.03,39.6,0.83462,0.001,1.62157]
[1777274576239,38.27,77742.03,39.6,0.83462,0.001,1.62157]
[1777274576277,38.27,77742.03,39.6,0.83462,0.001,1.62157]
[1777274576284,38.27,77742.03,39.6,0.83462,0.001,1.62157]
[1777274576284,38.27,77742.66,39.6,0.83525,0.00099,1.6176]
[1777274576321,38.27,77742.66,39.6,0.83525,0.00099,1.6176]
[1777274576415,38.27,77741.05,39.6,0.83364,0.001,1.62774]
[1777274577422,38.27,77738.45,39.6,0.83103,0.00101,1.6441]
[1777274578428,38.27,77734.57,39.6,0.82708,0.00102,1.66848]
[1777274579695,38.27,77734.57,39.6,0.82708,0.00102,1.66848]
[1777274580228,38.27,77734.07,39.6,0.82657,0.00103,1.67162]
[1777274580443,38.27,77729.43,39.6,0.82176,0.00104,1.70071]
[1777274581449,38.27,77726.99,39.6,0.8192,0.00105,1.71598]
[1777274582457,38.27,77727.37,39.6,0.8196,0.00105,1.7136]
[1777274583464,38.27,77726.1,39.6,0.81826,0.00106,1.72154]
[1777274584471,38.27,77724.71,39.6,0.81679,0.00106,1.73021]
[1777274585478,38.27,77724.34,39.6,0.8164,0.00106,1.73252]
[1777274586485,38.27,77723.93,39.6,0.81596,0.00107,1.73508]
[1777274588499,38.27,77725.84,39.6,0.81799,0.00106,1.72316]
[1777274591520,38.27,77725.46,39.6,0.81759,0.00106,1.72553]
[1777274592350,38.27,77725.46,39.6,0.81759,0.00106,1.72553]
[1777274592355,38.27,77725.46,39.6,0.81759,0.00106,1.72553]
[1777274592418,38.27,77725.46,39.6,0.81759,0.00106,1.72553]
[1777274592653,38.27,77726.97,39.6,0.81918,0.00105,1.7161]
[1777274593534,38.27,77731.33,39.6,0.82374,0.00104,1.68881]
[1777274594541,38.27,77732.36,39.6,0.82481,0.00103,1.68235]
[1777274595551,38.27,77731.85,39.6,0.82428,0.00104,1.68555]
[1777274596557,38.27,77732.35,39.6,0.8248,0.00103,1.68241]
[1777274597564,38.27,77732.83,39.6,0.82529,0.00103,1.6794]
[1777274599121,38.27,77732.83,39.6,0.82529,0.00103,1.6794]
[1777274599188,38.27,77732.83,39.6,0.82529,0.00103,1.6794]
[1777274599273,38.27,77732.83,39.6,0.82529,0.00103,1.6794]
[1777274599226,38.27,77734.62,39.6,0.82713,0.00102,1.66817]
[1777274599377,38.27,77734.62,39.6,0.82713,0.00102,1.66817]
[1777274599439,38.27,77734.62,39.6,0.82713,0.00102,1.66817]
[1777274600086,38.27,77734.62,39.6,0.82713,0.00102,1.66817]
[1777274600120,38.27,77733.62,39.6,0.82611,0.00103,1.67445]
[1777274600585,38.27,77734.81,39.6,0.82733,0.00102,1.66698]
[1777274601592,38.27,77733.14,39.6,0.82561,0.00103,1.67746]
[1777274602599,38.27,77732.29,39.6,0.82474,0.00103,1.68279]
[1777274603606,38.27,77733.61,39.6,0.8261,0.00103,1.67451]
[1777274604612,38.27,77733.95,39.6,0.82645,0.00103,1.67238]
[1777274605792,38.27,77733.95,39.6,0.82645,0.00103,1.67238]
[1777274605826,38.27,77734.02,39.6,0.82652,0.00103,1.67194]
[1777274606676,38.27,77734.02,39.6,0.82652,0.00103,1.67194]
[1777274606702,38.27,77734.68,39.6,0.8272,0.00102,1.66779]
[1777274607975,38.27,77734.68,39.6,0.8272,0.00102,1.66779]
[1777274607987,38.27,77735.28,39.6,0.82781,0.00102,1.66402]
[1777274608627,38.27,77735.28,39.6,0.82781,0.00102,1.66402]
[1777274608728,38.27,77734.59,39.6,0.8271,0.00102,1.66836]
[1777274609647,38.27,77733.29,39.6,0.82577,0.00103,1.67652]
[1777274610654,38.27,77732.37,39.6,0.82482,0.00103,1.68229]
[1777274611662,38.27,77732.3,39.6,0.82804,0.00104,1.63993]
[1777274613676,38.27,77730.96,39.6,0.82665,0.00104,1.64834]
[1777274615690,38.27,77731.33,39.6,0.82703,0.00104,1.64602]
[1777274616357,38.27,77731.33,39.6,0.82703,0.00104,1.64602]
[1777274616446,38.27,77731.33,39.6,0.82703,0.00104,1.64602]
[1777274616814,38.27,77731.33,39.6,0.82703,0.00104,1.64602]
[1777274616874,38.27,77730.22,39.6,0.82588,0.00104,1.65299]
[1777274617704,38.27,77729.1,39.6,0.8247,0.00105,1.66002]
[1777274618710,38.27,77728.81,39.6,0.8244,0.00105,1.66184]
[1777274619717,38.27,77728.19,39.6,0.82375,0.00105,1.66572]
[1777274620725,38.27,77728.92,39.6,0.82452,0.00105,1.66115]
[1777274621732,38.27,77729.24,39.6,0.82485,0.00105,1.65914]
[1777274626767,38.27,77729.58,39.6,0.82521,0.00105,1.65701]
[1777274629788,38.27,77729.15,39.6,0.82476,0.00105,1.6597]
[1777274634823,38.27,77729.4,39.6,0.82502,0.00105,1.65813]
[1777274635831,38.27,77728.91,39.6,0.82451,0.00105,1.66121]
[1777274637845,38.27,77728.42,39.6,0.82399,0.00105,1.66428]
[1777274638853,38.27,77728.72,39.6,0.82431,0.00105,1.6624]
[1777274640287,38.27,77728.72,39.6,0.82431,0.00105,1.6624]
[1777274640366,38.27,77728.72,39.6,0.82431,0.00105,1.6624]
[1777274640395,38.27,77728.72,39.6,0.82431,0.00105,1.6624]
[1777274640867,38.27,77722.34,39.6,0.81753,0.00107,1.70232]
[1777274641874,38.27,77720.63,39.6,0.81569,0.00108,1.71299]
[1777274642881,38.27,77722.52,39.6,0.81772,0.00107,1.7012]
[1777274643888,38.27,77722.87,39.6,0.8181,0.00107,1.69901]
[1777274648923,38.27,77722.87,39.6,0.8181,0.00107,1.69901]
[1777274649931,38.27,77722.38,39.6,0.81757,0.00107,1.70207]
[1777274650937,38.27,77721.32,39.6,0.81643,0.00108,1.70869]
[1777274652952,38.27,77720.62,39.6,0.81567,0.00108,1.71305]
[1777274653958,38.27,77721.05,39.6,0.81614,0.00108,1.71037]
[1777274654966,38.27,77721.43,39.6,0.81655,0.00108,1.708]
[1777274656982,38.27,77720.93,39.6,0.81601,0.00108,1.71112]
[1777274657986,38.27,77722.0,39.6,0.81716,0.00108,1.70444]
[1777274658994,38.27,77722.32,39.6,0.81751,0.00108,1.70245]
[1777274659749,38.27,77722.32,39.6,0.81751,0.00108,1.70245]
[1777274659785,38.27,77722.32,39.6,0.81751,0.00108,1.70245]
[1777274660012,38.27,77725.07,39.6,0.82045,0.00106,1.68526]
[1777274660402,38.27,77725.07,39.6,0.82045,0.00106,1.68526]
[1777274660965,38.27,77725.07,39.6,0.82045,0.00106,1.68526]
[1777274660968,38.27,77725.07,39.6,0.82045,0.00106,1.68526]
[1777274661043,38.27,77725.07,39.6,0.82045,0.00106,1.68526]
[1777274661066,38.27,77726.78,39.6,0.82226,0.00106,1.67456]
[1777274662018,38.27,77724.81,39.6,0.82017,0.00107,1.68689]
[1777274663025,38.27,77724.01,39.6,0.81932,0.00107,1.69189]
[1777274663459,38.27,77724.01,39.6,0.81932,0.00107,1.69189]
[1777274663533,38.27,77724.01,39.6,0.81932,0.00107,1.69189]
[1777274664032,38.27,77723.67,39.6,0.81896,0.00107,1.69401]
[1777274665039,38.27,77725.66,39.6,0.82108,0.00106,1.68157]
[1777274666755,38.27,77725.69,39.6,0.82111,0.00106,1.68138]
[1777274669067,38.27,77727.03,39.6,0.82253,0.00106,1.67299]
[1777274670984,38.27,77726.78,39.6,0.82226,0.00106,1.67456]
[1777274671029,38.27,77726.78,39.6,0.82226,0.00106,1.67456]
[1777274671081,38.27,77725.41,39.6,0.82419,0.00106,1.63978]
[1777274672087,38.27,77724.67,39.6,0.8234,0.00107,1.64442]
[1777274677123,38.27,77724.63,39.6,0.82336,0.00107,1.64467]
[1777274679137,38.27,77725.18,39.6,0.82394,0.00107,1.64122]
[1777274680075,38.27,77725.18,39.6,0.82394,0.00107,1.64122]
[1777274680144,38.27,77724.62,39.6,0.82334,0.00107,1.64473]
[1777274680607,38.27,77724.62,39.6,0.82334,0.00107,1.64473]
[1777274681160,38.27,77724.62,39.6,0.82334,0.00107,1.64473]
[1777274681163,38.27,77724.62,39.6,0.82334,0.00107,1.64473]
[1777274681644,38.27,77724.42,39.6,0.82313,0.00107,1.64599]
[1777274682159,38.27,77722.54,39.6,0.82111,0.00108,1.65776]
[1777274682459,38.27,77722.54,39.6,0.82111,0.00108,1.65776]
[1777274682554,38.27,77722.54,39.6,0.82111,0.00108,1.65776]
[1777274682881,38.27,77722.54,39.6,0.82111,0.00108,1.65776]
[1777274683166,38.27,77718.16,39.6,0.81636,0.00109,1.68513]
[1777274684173,38.27,77718.85,39.6,0.81711,0.00109,1.68082]
[1777274685180,38.27,77719.25,39.6,0.81755,0.00109,1.67833]
[1777274688201,38.27,77718.19,39.6,0.81639,0.00109,1.68494]
[1777274689208,38.27,77717.35,39.6,0.81547,0.0011,1.69018]
[1777274689499,38.27,77717.35,39.6,0.81547,0.0011,1.69018]
[1777274689561,38.27,77717.35,39.6,0.81547,0.0011,1.69018]
[1777274690215,38.27,77719.27,39.6,0.81757,0.00109,1.6782]
[1777274691222,38.27,77720.78,39.6,0.81921,0.00108,1.66877]
[1777274694242,38.27,77719.29,39.6,0.81759,0.00109,1.67808]
[1777274695250,38.27,77720.44,39.6,0.81884,0.00109,1.67089]
[1777274696257,38.27,77719.49,39.6,0.81781,0.00109,1.67683]
[1777274697264,38.27,77720.49,39.6,0.8189,0.00109,1.67058]
[1777274700519,38.27,77720.42,39.6,0.81882,0.00109,1.67102]
[1777274701299,38.27,77720.42,39.6,0.81882,0.00109,1.67102]
[1777274701371,38.27,77719.64,39.6,0.81797,0.00109,1.67589]
[1777274701477,38.27,77719.64,39.6,0.81797,0.00109,1.67589]
[1777274701613,38.27,77719.64,39.6,0.81797,0.00109,1.67589]
[1777274701676,38.27,77719.64,39.6,0.81797,0.00109,1.67589]
[1777274701725,38.27,77719.64,39.6,0.81797,0.00109,1.67589]
[1777274701739,38.27,77719.64,39.6,0.81797,0.00109,1.67589]
[1777274701840,38.27,77719.64,39.6,0.81797,0.00109,1.67589]
[1777274702058,38.27,77719.64,39.6,0.81797,0.00109,1.67589]
[1777274702299,38.27,77708.64,39.6,0.80575,0.00113,1.74423]
[1777274702924,38.27,77708.64,39.6,0.80575,0.00113,1.74423]
[1777274703267,38.27,77708.64,39.6,0.80575,0.00113,1.74423]
[1777274703675,38.27,77708.9,39.6,0.80605,0.00113,1.74262]
[1777274703677,38.27,77708.9,39.6,0.80605,0.00113,1.74262]
[1777274704258,38.27,77708.9,39.6,0.80605,0.00113,1.74262]
[1777274704313,38.27,77710.97,39.6,0.80838,0.00112,1.72982]
[1777274705328,38.27,77710.97,39.6,0.80838,0.00112,1.72982]
[1777274705398,38.27,77710.97,39.6,0.80838,0.00112,1.72982]
[1777274705377,38.27,77715.28,39.6,0.81319,0.00111,1.70307]
[1777274706327,38.27,77714.93,39.6,0.8128,0.00111,1.70525]
[1777274708341,38.27,77714.21,39.6,0.812,0.00111,1.70972]
[1777274712369,38.27,77713.77,39.6,0.81151,0.00111,1.71246]
[1777274713375,38.27,77711.49,39.6,0.80897,0.00112,1.7266]
[1777274714383,38.27,77710.95,39.6,0.80836,0.00112,1.72994]
[1777274715835,38.27,77710.86,39.6,0.80826,0.00112,1.7305]
[1777274715838,38.27,77710.86,39.6,0.80826,0.00112,1.7305]
[1777274715847,38.27,77710.86,39.6,0.80826,0.00112,1.7305]
[1777274716397,38.27,77709.13,39.6,0.80631,0.00113,1.7412]
[1777274717404,38.27,77705.97,39.6,0.80271,0.00114,1.76069]
[1777274718196,38.27,77705.97,39.6,0.80271,0.00114,1.76069]
[1777274718256,38.27,77705.97,39.6,0.80271,0.00114,1.76069]
[1777274718411,38.27,77701.55,39.6,0.79762,0.00116,1.7878]
[1777274722328,38.27,77701.86,39.6,0.79798,0.00116,1.78591]
[1777274723298,38.27,77701.86,39.6,0.79798,0.00116,1.78591]
[1777274723399,38.27,77701.62,39.6,0.7977,0.00116,1.78737]
[1777274724028,38.27,77701.62,39.6,0.7977,0.00116,1.78737]
[1777274724108,38.27,77701.62,39.6,0.7977,0.00116,1.78737]
[1777274724129,38.27,77700.79,39.6,0.79673,0.00116,1.79245]
[1777274724794,38.27,77700.79,39.6,0.79673,0.00116,1.79245]
[1777274724896,38.27,77700.85,39.6,0.7968,0.00116,1.79208]
[1777274725460,38.27,77701.9,39.6,0.79802,0.00116,1.78566]
[1777274729488,38.27,77702.21,39.6,0.79838,0.00116,1.78376]
[1777274731502,38.27,77702.21,39.6,0.80179,0.00116,1.74019]
[1777274737544,38.27,77701.84,39.6,0.80135,0.00117,1.74247]
[1777274738910,38.27,77701.84,39.6,0.80135,0.00117,1.74247]
[1777274739084,38.27,77701.84,39.6,0.80135,0.00117,1.74247]
[1777274739122,38.27,77702.37,39.6,0.80197,0.00116,1.73921]
[1777274739558,38.27,77704.59,39.6,0.80454,0.00115,1.72554]
[1777274740564,38.27,77706.91,39.6,0.80721,0.00114,1.71121]
[1777274743586,38.27,77707.23,39.6,0.80758,0.00114,1.70923]
[1777274749628,38.27,77707.5,39.6,0.80789,0.00114,1.70756]
[1777274750634,38.27,77708.01,39.6,0.80847,0.00114,1.7044]
[1777274755669,38.27,77708.04,39.6,0.8085,0.00114,1.70422]
[1777274757684,38.27,77707.51,39.6,0.8079,0.00114,1.7075]
[1777274758691,38.27,77708.04,39.6,0.8085,0.00114,1.70422]
[1777274763897,38.27,77708.04,39.6,0.8085,0.00114,1.70422]
[1777274763901,38.27,77708.04,39.6,0.8085,0.00114,1.70422]
[1777274764297,38.27,77708.04,39.6,0.8085,0.00114,1.70422]
[1777274764372,38.27,77708.78,39.6,0.80934,0.00114,1.69963]
[1777274764832,38.27,77713.42,39.6,0.81457,0.00112,1.6708]
[1777274765741,38.27,77715.03,39.6,0.81637,0.00111,1.66076]
[1777274766748,38.27,77715.37,39.6,0.81675,0.00111,1.65864]
[1777274767755,38.27,77719.49,39.6,0.82128,0.00109,1.63289]
[1777274768893,38.27,77719.49,39.6,0.82128,0.00109,1.63289]
[1777274768996,38.27,77719.49,39.6,0.82128,0.00109,1.63289]
[1777274769003,38.27,77719.49,39.6,0.82128,0.00109,1.63289]
[1777274769205,38.27,77719.92,39.6,0.82175,0.00109,1.6302]
[1777274769769,38.27,77722.93,39.6,0.82501,0.00108,1.61133]
[1777274770777,38.27,77724.92,39.6,0.82715,0.00107,1.59884]
[1777274771783,38.27,77725.96,39.6,0.82826,0.00106,1.59231]
[1777274774804,38.27,77724.57,39.6,0.82677,0.00107,1.60104]
[1777274775811,38.27,77725.07,39.6,0.82731,0.00107,1.5979]
[1777274776818,38.27,77724.69,39.6,0.8269,0.00107,1.60029]
[1777274777824,38.27,77725.74,39.6,0.82802,0.00107,1.59369]
[1777274778831,38.27,77726.75,39.6,0.8291,0.00106,1.58734]
[1777274780043,38.27,77727.64,39.6,0.83004,0.00106,1.58175]
[1777274780924,38.27,77727.64,39.6,0.83004,0.00106,1.58175]
[1777274781025,38.27,77727.64,39.6,0.83004,0.00106,1.58175]
[1777274781144,38.27,77727.64,39.6,0.83004,0.00106,1.58175]
[1777274781245,38.27,77727.9,39.6,0.83031,0.00106,1.58011]
[1777274781853,38.27,77733.44,39.6,0.8361,0.00103,1.54524]
[1777274782860,38.27,77734.57,39.6,0.83726,0.00103,1.53812]
[1777274784474,38.27,77734.57,39.6,0.83726,0.00103,1.53812]
[1777274784476,38.27,77734.57,39.6,0.83726,0.00103,1.53812]
[1777274784556,38.27,77734.74,39.6,0.83744,0.00103,1.53705]
[1777274784666,38.27,77734.74,39.6,0.83744,0.00103,1.53705]
[1777274785102,38.27,77734.74,39.6,0.83744,0.00103,1.53705]
[1777274785434,38.27,77734.74,39.6,0.83744,0.00103,1.53705]
[1777274785490,38.27,77730.67,39.6,0.83322,0.00104,1.56268]
[1777274786335,38.27,77728.4,39.6,0.83084,0.00105,1.57697]
[1777274786887,38.27,77727.87,39.6,0.83028,0.00106,1.5803]
[1777274789129,38.27,77727.72,39.6,0.83012,0.00106,1.58125]
[1777274789138,38.27,77727.72,39.6,0.83012,0.00106,1.58125]
[1777274789221,38.27,77727.9,39.6,0.83031,0.00106,1.58011]
[1777274789909,38.27,77728.72,39.6,0.83118,0.00105,1.57496]
[1777274791055,38.27,77728.72,39.6,0.83118,0.00105,1.57496]
[1777274791156,38.27,77730.23,39.6,0.83636,0.00105,1.52072]
[1777274791923,38.27,77733.46,39.6,0.83972,0.00103,1.50036]
[1777274792930,38.27,77733.02,39.6,0.83927,0.00104,1.50314]
[1777274793937,38.27,77733.34,39.6,0.8396,0.00103,1.50112]
[1777274794944,38.27,77732.28,39.6,0.8385,0.00104,1.5078]
[1777274795848,38.27,77732.28,39.6,0.8385,0.00104,1.5078]
[1777274795884,38.27,77732.28,39.6,0.8385,0.00104,1.5078]
[1777274795951,38.27,77732.47,39.6,0.8387,0.00104,1.5066]
[1777274796957,38.27,77728.63,39.6,0.83468,0.00105,1.53079]
[1777274798136,38.27,77728.63,39.6,0.83468,0.00105,1.53079]
[1777274799979,38.27,77728.9,39.6,0.83496,0.00105,1.52909]
[1777274800987,38.27,77727.79,39.6,0.83379,0.00106,1.53608]
[1777274802999,38.27,77728.22,39.6,0.83425,0.00106,1.53338]
[1777274804011,38.27,77728.57,39.6,0.83462,0.00105,1.53117]
[1777274805189,38.27,77728.57,39.6,0.83462,0.00105,1.53117]
[1777274805468,38.27,77728.57,39.6,0.83462,0.00105,1.53117]
[1777274805290,38.27,77728.84,39.6,0.8349,0.00105,1.52947]
[1777274805712,38.27,77728.84,39.6,0.8349,0.00105,1.52947]
[1777274806022,38.27,77731.68,39.6,0.83787,0.00104,1.51158]
[1777274807029,38.27,77731.02,39.6,0.83719,0.00104,1.51574]
[1777274808036,38.27,77731.96,39.6,0.83817,0.00104,1.50982]
[1777274808965,38.27,77731.96,39.6,0.83817,0.00104,1.50982]
[1777274809056,38.27,77731.96,39.6,0.83817,0.00104,1.50982]
[1777274809229,38.27,77731.96,39.6,0.83817,0.00104,1.50982]
[1777274809330,38.27,77732.13,39.6,0.83834,0.00104,1.50874]
[1777274809634,38.27,77732.13,39.6,0.83834,0.00104,1.50874]
[1777274809648,38.27,77732.13,39.6,0.83834,0.00104,1.50874]
[1777274809677,38.27,77732.13,39.6,0.83834,0.00104,1.50874]
[1777274809720,38.27,77732.13,39.6,0.83834,0.00104,1.50874]
[1777274810050,38.27,77731.23,39.6,0.83741,0.00104,1.51442]
[1777274810923,38.27,77731.23,39.6,0.83741,0.00104,1.51442]
[1777274811018,38.27,77731.23,39.6,0.83741,0.00104,1.51442]
[1777274811166,38.27,77731.23,39.6,0.83741,0.00104,1.51442]
[1777274811183,38.27,77731.94,39.6,0.83814,0.00104,1.50994]
[1777274812370,38.27,77734.04,39.6,0.84032,0.00103,1.49671]
[1777274814077,38.27,77734.48,39.6,0.84077,0.00103,1.49393]
[1777274815874,38.27,77734.61,39.6,0.84091,0.00103,1.49311]
[1777274815877,38.27,77734.61,39.6,0.84091,0.00103,1.49311]
[1777274816005,38.27,77734.61,39.6,0.84091,0.00103,1.49311]
[1777274816091,38.27,77734.25,39.6,0.84054,0.00103,1.49538]
[1777274817099,38.27,77731.71,39.6,0.83791,0.00104,1.51139]
[1777274819113,38.27,77729.77,39.6,0.83588,0.00105,1.52361]
[1777274820370,38.27,77729.77,39.6,0.83588,0.00105,1.52361]
[1777274820491,38.27,77729.77,39.6,0.83588,0.00105,1.52361]
[1777274820469,38.27,77727.46,39.6,0.83344,0.00106,1.53816]
[1777274820774,38.27,77727.46,39.6,0.83344,0.00106,1.53816]
[1777274820788,38.27,77727.46,39.6,0.83344,0.00106,1.53816]
[1777274821404,38.27,77727.46,39.6,0.83344,0.00106,1.53816]
[1777274821445,38.27,77727.46,39.6,0.83344,0.00106,1.53816]
[1777274821449,38.27,77727.46,39.6,0.83344,0.00106,1.53816]
[1777274821506,38.27,77725.91,39.6,0.83179,0.00107,1.54792]
[1777274822134,38.27,77718.05,39.6,0.82328,0.0011,1.59729]
[1777274823287,38.27,77712.91,39.6,0.81757,0.00112,1.62945]
[1777274823751,38.27,77712.91,39.6,0.81757,0.00112,1.62945]
[1777274824148,38.27,77711.85,39.6,0.81637,0.00113,1.63606]
[1777274825155,38.27,77712.44,39.6,0.81704,0.00112,1.63238]
[1777274827169,38.27,77712.09,39.6,0.81664,0.00113,1.63456]
[1777274829184,38.27,77711.82,39.6,0.81634,0.00113,1.63625]
[1777274829641,38.27,77711.82,39.6,0.81634,0.00113,1.63625]
[1777274829652,38.27,77711.82,39.6,0.81634,0.00113,1.63625]
[1777274829718,38.27,77711.82,39.6,0.81634,0.00113,1.63625]
[1777274830191,38.27,77704.05,39.6,0.80745,0.00116,1.68453]
[1777274831198,38.27,77700.45,39.6,0.80324,0.00118,1.70675]
[1777274832205,38.27,77700.17,39.6,0.80291,0.00118,1.70847]
[1777274833212,38.27,77700.69,39.6,0.80352,0.00118,1.70527]
[1777274833820,38.27,77700.69,39.6,0.80352,0.00118,1.70527]
[1777274834251,38.27,77700.69,39.6,0.80352,0.00118,1.70527]
[1777274834257,38.27,77700.69,39.6,0.80352,0.00118,1.70527]
[1777274834271,38.27,77697.47,39.6,0.79972,0.00119,1.72506]
[1777274835226,38.27,77696.29,39.6,0.79831,0.00119,1.73229]
[1777274836233,38.27,77695.53,39.6,0.7974,0.0012,1.73694]
[1777274841272,38.27,77695.85,39.6,0.79778,0.0012,1.73498]
[1777274842279,38.27,77695.5,39.6,0.79737,0.0012,1.73712]
[1777274843286,38.27,77690.62,39.6,0.79147,0.00122,1.76684]
[1777274843644,38.27,77690.62,39.6,0.79147,0.00122,1.76684]
[1777274843652,38.27,77690.62,39.6,0.79147,0.00122,1.76684]
[1777274843689,38.27,77690.62,39.6,0.79147,0.00122,1.76684]
[1777274844293,38.27,77685.9,39.6,0.78568,0.00124,1.79533]
[1777274845300,38.27,77684.47,39.6,0.7839,0.00124,1.8039]
[1777274846307,38.27,77684.17,39.6,0.78353,0.00125,1.8057]
[1777274847315,38.27,77683.46,39.6,0.78264,0.00125,1.80995]
[1777274851342,38.27,77683.62,39.6,0.78637,0.00125,1.7645]
[1777274853355,38.27,77682.89,39.6,0.78546,0.00126,1.76889]
[1777274854856,38.27,77682.9,39.6,0.78547,0.00126,1.76883]
[1777274854902,38.27,77682.9,39.6,0.78547,0.00126,1.76883]
[1777274855370,38.27,77678.9,39.6,0.7804,0.00128,1.79276]
[1777274856376,38.27,77674.92,39.6,0.7753,0.00129,1.81635]
[1777274857383,38.27,77674.05,39.6,0.77417,0.0013,1.82148]
[1777274859397,38.27,77674.46,39.6,0.7747,0.00129,1.81906]
[1777274860405,38.27,77673.73,39.6,0.77376,0.0013,1.82336]
[1777274861412,38.27,77673.32,39.6,0.77322,0.0013,1.82577]
[1777274862627,38.27,77673.27,39.6,0.77316,0.0013,1.82606]
[1777274863179,38.27,77673.27,39.6,0.77316,0.0013,1.82606]
[1777274863426,38.27,77673.77,39.6,0.77381,0.0013,1.82312]
[1777274864433,38.27,77675.41,39.6,0.77593,0.00129,1.81346]
[1777274865440,38.27,77677.65,39.6,0.77881,0.00128,1.80019]
[1777274866447,38.27,77678.86,39.6,0.78035,0.00128,1.793]
[1777274868461,38.27,77678.37,39.6,0.77973,0.00128,1.79591]
[1777274872489,38.27,77678.95,39.6,0.78047,0.00127,1.79246]
[1777274873545,38.27,77678.95,39.6,0.78047,0.00127,1.79246]
[1777274873567,38.27,77678.95,39.6,0.78047,0.00127,1.79246]
[1777274873786,38.27,77678.67,39.6,0.78011,0.00128,1.79413]
[1777274874503,38.27,77682.91,39.6,0.78548,0.00126,1.76877]
[1777274875510,38.27,77686.88,39.6,0.79044,0.00124,1.74483]
[1777274876516,38.27,77686.06,39.6,0.78942,0.00124,1.74979]
[1777274879629,38.27,77685.92,39.6,0.78925,0.00124,1.75064]
[1777274879632,38.27,77685.92,39.6,0.78925,0.00124,1.75064]
[1777274879772,38.27,77685.92,39.6,0.78925,0.00124,1.75064]
[1777274880545,38.27,77682.73,39.6,0.78526,0.00126,1.76985]
[1777274881552,38.27,77680.94,39.6,0.783,0.00127,1.78058]
[1777274881743,38.27,77680.94,39.6,0.783,0.00127,1.78058]
[1777274882559,38.27,77678.81,39.6,0.78029,0.00128,1.79329]
[1777274882682,38.27,77678.81,39.6,0.78029,0.00128,1.79329]
[1777274882688,38.27,77678.81,39.6,0.78029,0.00128,1.79329]
[1777274883566,38.27,77678.11,39.6,0.7794,0.00128,1.79746]
[1777274884573,38.27,77677.57,39.6,0.7787,0.00128,1.80067]
[1777274885579,38.27,77678.57,39.6,0.77998,0.00128,1.79472]
[1777274886586,38.27,77677.49,39.6,0.7786,0.00128,1.80114]
[1777274888600,38.27,77677.07,39.6,0.77806,0.00128,1.80363]
[1777274890614,38.27,77676.18,39.6,0.77692,0.00129,1.8089]
[1777274891621,38.27,77675.89,39.6,0.77655,0.00129,1.81062]
[1777274892701,38.27,77676.38,39.6,0.77718,0.00129,1.80772]
[1777274894578,38.27,77676.38,39.6,0.77718,0.00129,1.80772]
[1777274894643,38.27,77675.79,39.6,0.77642,0.00129,1.81121]
[1777274895649,38.27,77676.37,39.6,0.77716,0.00129,1.80778]
[1777274897054,38.27,77676.37,39.6,0.77716,0.00129,1.80778]
[1777274897123,38.27,77677.85,39.6,0.77906,0.00128,1.799]
[1777274897666,38.27,77677.11,39.6,0.77811,0.00128,1.80339]
[1777274898672,38.27,77678.88,39.6,0.78038,0.00128,1.79288]
[1777274899680,38.27,77677.45,39.6,0.77855,0.00128,1.80138]
[1777274900686,38.27,77677.76,39.6,0.77895,0.00128,1.79954]
[1777274902002,38.27,77677.76,39.6,0.77895,0.00128,1.79954]
[1777274902034,38.27,77677.76,39.6,0.77895,0.00128,1.79954]
[1777274902192,38.27,77678.82,39.6,0.7803,0.00128,1.79323]
[1777274902752,38.27,77678.82,39.6,0.7803,0.00128,1.79323]
[1777274902853,38.27,77682.31,39.6,0.78473,0.00126,1.77237]
[1777274903708,38.27,77684.06,39.6,0.78693,0.00125,1.76186]
[1777274904715,38.27,77684.52,39.6,0.7875,0.00125,1.75909]
[1777274906730,38.27,77686.03,39.6,0.78939,0.00124,1.74997]
[1777274907741,38.27,77686.7,39.6,0.79022,0.00124,1.74592]
[1777274910103,38.27,77686.72,39.6,0.79024,0.00124,1.7458]
[1777274910150,38.27,77686.72,39.6,0.79024,0.00124,1.7458]
[1777274910552,38.27,77686.72,39.6,0.79024,0.00124,1.7458]
[1777274910622,38.27,77686.68,39.6,0.79019,0.00124,1.74604]
[1777274910762,38.27,77690.1,39.6,0.79441,0.00123,1.72528]
[1777274911769,38.27,77691.08,39.6,0.79933,0.00123,1.67378]
[1777274912776,38.27,77694.42,39.6,0.80341,0.00121,1.65325]
[1777274914004,38.27,77694.05,39.6,0.80296,0.00121,1.65553]
[1777274918818,38.27,77695.22,39.6,0.80438,0.00121,1.64832]
[1777274920273,38.27,77695.22,39.6,0.80438,0.00121,1.64832]
[1777274920276,38.27,77695.22,39.6,0.80438,0.00121,1.64832]
[1777274920389,38.27,77695.22,39.6,0.80438,0.00121,1.64832]
[1777274920490,38.27,77694.08,39.6,0.80299,0.00121,1.65534]
[1777274920831,38.27,77695.49,39.6,0.8047,0.00121,1.64666]
[1777274921838,38.27,77698.02,39.6,0.80774,0.0012,1.63102]
[1777274925867,38.27,77699.77,39.6,0.80983,0.00119,1.62018]
[1777274926874,38.27,77698.64,39.6,0.80849,0.00119,1.62718]
[1777274927881,38.27,77699.59,39.6,0.80962,0.00119,1.62129]
[1777274928888,38.27,77698.83,39.6,0.80871,0.00119,1.62601]
[1777274932369,38.27,77698.36,39.6,0.80815,0.0012,1.62892]
[1777274936448,38.27,77698.24,39.6,0.80801,0.0012,1.62966]
[1777274936451,38.27,77698.24,39.6,0.80801,0.0012,1.62966]
[1777274936549,38.27,77699.44,39.6,0.80944,0.00119,1.62222]
[1777274936944,38.27,77701.18,39.6,0.8115,0.00118,1.61143]
[1777274937951,38.27,77705.3,39.6,0.81634,0.00116,1.58578]
[1777274939049,38.27,77705.3,39.6,0.81634,0.00116,1.58578]
[1777274939117,38.27,77702.97,39.6,0.81361,0.00117,1.6003]
[1777274940369,38.27,77701.49,39.6,0.81187,0.00118,1.6095]
[1777274943349,38.27,77701.4,39.6,0.81176,0.00118,1.61006]
[1777274943352,38.27,77701.4,39.6,0.81176,0.00118,1.61006]
[1777274943475,38.27,77701.4,39.6,0.81176,0.00118,1.61006]
[1777274943576,38.27,77701.55,39.6,0.81194,0.00118,1.60913]
[1777274943992,38.27,77704.59,39.6,0.81551,0.00117,1.5902]
[1777274945000,38.27,77707.22,39.6,0.81856,0.00115,1.57379]
[1777274947014,38.27,77708.01,39.6,0.81947,0.00115,1.56885]
[1777274947725,38.27,77708.01,39.6,0.81947,0.00115,1.56885]
[1777274948360,38.27,77708.01,39.6,0.81947,0.00115,1.56885]
[1777274949028,38.27,77708.5,39.6,0.82004,0.00115,1.56578]
[1777274949772,38.27,77708.5,39.6,0.82004,0.00115,1.56578]
[1777274949775,38.27,77708.5,39.6,0.82004,0.00115,1.56578]
[1777274949910,38.27,77708.5,39.6,0.82004,0.00115,1.56578]
[1777274950205,38.27,77708.5,39.6,0.82004,0.00115,1.56578]
[1777274950227,38.27,77708.51,39.6,0.82005,0.00115,1.56572]
[1777274951611,38.27,77704.63,39.6,0.81556,0.00117,1.58995]
[1777274953056,38.27,77702.89,39.6,0.81352,0.00117,1.60079]
[1777274954063,38.27,77703.62,39.6,0.81438,0.00117,1.59625]
[1777274955069,38.27,77702.7,39.6,0.8133,0.00118,1.60198]
[1777274956077,38.27,77702.97,39.6,0.81361,0.00117,1.6003]
[1777274961591,38.27,77702.97,39.6,0.81361,0.00117,1.6003]
[1777274961684,38.27,77703.36,39.6,0.81407,0.00117,1.59787]
[1777274961918,38.27,77703.36,39.6,0.81407,0.00117,1.59787]
[1777274962119,38.27,77701.53,39.6,0.81192,0.00118,1.60925]
[1777274963125,38.27,77698.56,39.6,0.80839,0.00119,1.62768]
[1777274968161,38.27,77698.44,39.6,0.80825,0.00119,1.62842]
[1777274971182,38.27,77698.92,39.6,0.81272,0.0012,1.57888]
[1777274972897,38.27,77699.01,39.6,0.81282,0.0012,1.57832]
[1777274972900,38.27,77699.01,39.6,0.81282,0.0012,1.57832]
[1777274972977,38.27,77699.01,39.6,0.81282,0.0012,1.57832]
[1777274973196,38.27,77698.99,39.6,0.8128,0.0012,1.57844]
[1777274974203,38.27,77699.49,39.6,0.8134,0.00119,1.57533]
[1777274975209,38.27,77699.09,39.6,0.81292,0.0012,1.57782]
[1777274977335,38.27,77699.23,39.6,0.81309,0.0012,1.57695]
[1777274978231,38.27,77699.72,39.6,0.81367,0.00119,1.5739]
[1777274980244,38.27,77699.37,39.6,0.81325,0.0012,1.57608]
[1777274985280,38.27,77700.01,39.6,0.81402,0.00119,1.57209]
[1777274987293,38.27,77699.4,39.6,0.81329,0.00119,1.57589]
[1777274991321,38.27,77699.74,39.6,0.8137,0.00119,1.57377]
[1777274995349,38.27,77700.02,39.6,0.81403,0.00119,1.57203]
[1777274996357,38.27,77699.62,39.6,0.81355,0.00119,1.57452]
[1777274998371,38.27,77700.2,39.6,0.81424,0.00119,1.57091]
[1777274999378,38.27,77699.73,39.6,0.81368,0.00119,1.57384]
[1777275001719,38.27,77699.73,39.6,0.81368,0.00119,1.57384]
[1777275001725,38.27,77699.85,39.6,0.81383,0.00119,1.57309]
[1777275001807,38.27,77699.85,39.6,0.81383,0.00119,1.57309]
[1777275002014,38.27,77699.85,39.6,0.81383,0.00119,1.57309]
[1777275002018,38.27,77699.85,39.6,0.81383,0.00119,1.57309]
[1777275002342,38.27,77699.85,39.6,0.81383,0.00119,1.57309]
[1777275002399,38.27,77697.25,39.6,0.81071,0.00121,1.58925]
[1777275003406,38.27,77692.76,39.6,0.80525,0.00123,1.61705]
[1777275003947,38.27,77692.76,39.6,0.80525,0.00123,1.61705]
[1777275004464,38.27,77692.76,39.6,0.80525,0.00123,1.61705]
[1777275004515,38.27,77690.29,39.6,0.80221,0.00124,1.63227]
[1777275005420,38.27,77692.78,39.6,0.80349,0.00123,1.61693]
[1777275008864,38.27,77692.78,39.6,0.80349,0.00123,1.61693]
[1777275008908,38.27,77692.78,39.6,0.80349,0.00123,1.61693]
[1777275008984,38.27,77692.78,39.6,0.80349,0.00123,1.61693]
[1777275009448,38.27,77687.2,39.6,0.79481,0.00125,1.65124]
[1777275012191,38.27,77687.2,39.6,0.79481,0.00125,1.65124]
[1777275012240,38.27,77687.2,39.6,0.79481,0.00125,1.65124]
[1777275012346,38.27,77687.2,39.6,0.79481,0.00125,1.65124]
[1777275012469,38.27,77687.2,39.6,0.79481,0.00125,1.65124]
[1777275014115,38.27,77686.98,39.6,0.79276,0.00125,1.65258]
[1777275014119,38.27,77686.98,39.6,0.79276,0.00125,1.65258]
[1777275014483,38.27,77686.98,39.6,0.79276,0.00125,1.65258]
[1777275019519,38.27,77687.17,39.6,0.79123,0.00125,1.65142]
[1777275021126,38.27,77687.17,39.6,0.79123,0.00125,1.65142]
[1777275021689,38.27,77687.17,39.6,0.79123,0.00125,1.65142]
[1777275021693,38.27,77687.17,39.6,0.79123,0.00125,1.65142]
[1777275021698,38.27,77686.61,39.6,0.78876,0.00126,1.65485]
[1777275022938,38.27,77686.61,39.6,0.78876,0.00126,1.65485]
[1777275025561,38.27,77682.43,39.6,0.78177,0.00127,1.68032]
[1777275030596,38.27,77682.22,39.6,0.77974,0.00128,1.6816]
[1777275031241,38.27,77682.22,39.6,0.77974,0.00128,1.6816]
[1777275031243,38.27,77682.22,39.6,0.77974,0.00128,1.6816]
[1777275031441,38.27,77682.22,39.6,0.77974,0.00128,1.6816]
[1777275031513,38.27,77682.22,39.6,0.77974,0.00128,1.6816]
[1777275031575,38.27,77682.22,39.6,0.77974,0.00128,1.6816]
[1777275031603,38.27,77682.22,39.6,0.78363,0.00128,1.63463]
[1777275032766,38.27,77682.22,39.6,0.78363,0.00128,1.63463]
[1777275033617,38.27,77678.87,39.6,0.77762,0.0013,1.65502]
[1777275035421,38.27,77678.87,39.6,0.77762,0.0013,1.65502]
[1777275035439,38.27,77678.87,39.6,0.77762,0.0013,1.65502]
[1777275035631,38.27,77678.87,39.6,0.77762,0.0013,1.65502]
[1777275036859,38.27,77671.81,39.6,0.76675,0.00133,1.69754]
[1777275040793,38.27,77671.34,39.6,0.7644,0.00133,1.70035]
[1777275045701,38.27,77671.04,39.6,0.76227,0.00134,1.70214]
[1777275048035,38.27,77671.04,39.6,0.76227,0.00134,1.70214]
[1777275048038,38.27,77671.04,39.6,0.76227,0.00134,1.70214]
[1777275048721,38.27,77671.04,39.6,0.76227,0.00134,1.70214]
[1777275049729,38.27,77672.03,39.6,0.76182,0.00133,1.69623]
[1777275053756,38.27,77671.64,39.6,0.75958,0.00133,1.69856]
[1777275056878,38.27,77672.17,39.6,0.75853,0.00133,1.69539]
[1777275060774,38.27,77672.17,39.6,0.75853,0.00133,1.69539]
[1777275060778,38.27,77672.17,39.6,0.75853,0.00133,1.69539]
[1777275060876,38.27,77672.17,39.6,0.75853,0.00133,1.69539]
[1777275060978,38.27,77672.35,39.6,0.75702,0.00133,1.69431]
[1777275064887,38.27,77677.08,39.6,0.76129,0.00131,1.66586]
[1777275068892,38.27,77677.38,39.6,0.75992,0.00131,1.66405]
[1777275073897,38.27,77677.41,39.6,0.7582,0.00131,1.66386]
[1777275078932,38.27,77677.56,39.6,0.75663,0.00131,1.66296]
[1777275080946,38.27,77681.38,39.6,0.75961,0.00129,1.63976]
[1777275084973,38.27,77680.45,39.6,0.7567,0.00129,1.64542]
[1777275089003,38.27,77681.04,39.6,0.75566,0.00129,1.64183]
[1777275091017,38.27,77681.04,39.6,0.75956,0.0013,1.59399]
[1777275093716,38.27,77681.04,39.6,0.75956,0.0013,1.59399]
[1777275093718,38.27,77681.04,39.6,0.75956,0.0013,1.59399]
[1777275093781,38.27,77681.04,39.6,0.75956,0.0013,1.59399]
[1777275093808,38.27,77680.01,39.6,0.75651,0.0013,1.60029]
[1777275094000,38.27,77680.01,39.6,0.75651,0.0013,1.60029]
[1777275094576,38.27,77680.01,39.6,0.75651,0.0013,1.60029]
[1777275094613,38.27,77680.01,39.6,0.75651,0.0013,1.60029]
[1777275094677,38.27,77680.01,39.6,0.75651,0.0013,1.60029]
[1777275095046,38.27,77680.01,39.6,0.75651,0.0013,1.60029]
[1777275096053,38.27,77680.01,39.6,0.75651,0.0013,1.60029]
[1777275097060,38.27,77656.01,39.6,0.72385,0.00142,1.74329]
[1777275101088,38.27,77657.99,39.6,0.72479,0.00141,1.73183]
[1777275105116,38.27,77657.08,39.6,0.72188,0.00141,1.7371]
[1777275109143,38.27,77656.28,39.6,0.71911,0.00142,1.74173]
[1777275110783,38.27,77656.28,39.6,0.71911,0.00142,1.74173]
[1777275111158,38.27,77656.28,39.6,0.71911,0.00142,1.74173]
[1777275112280,38.27,77656.28,39.6,0.71911,0.00142,1.74173]
[1777275113125,38.27,77656.28,39.6,0.71911,0.00142,1.74173]
[1777275113173,38.27,77656.34,39.6,0.71749,0.00142,1.74139]
[1777275117201,38.27,77652.97,39.6,0.7113,0.00143,1.76076]
[1777275121229,38.27,77653.23,39.6,0.70996,0.00143,1.75927]
[1777275121982,38.27,77653.23,39.6,0.70996,0.00143,1.75927]
[1777275122235,38.27,77653.23,39.6,0.70996,0.00143,1.75927]
[1777275124148,38.27,77653.23,39.6,0.70996,0.00143,1.75927]
[1777275124539,38.27,77653.23,39.6,0.70996,0.00143,1.75927]
[1777275124648,38.27,77653.23,39.6,0.70996,0.00143,1.75927]
[1777275124749,38.27,77653.23,39.6,0.70996,0.00143,1.75927]
[1777275125257,38.27,77652.86,39.6,0.70777,0.00143,1.76139]
[1777275129284,38.27,77660.01,39.6,0.71549,0.0014,1.72006]
[1777275133312,38.27,77661.01,39.6,0.71507,0.00139,1.7142]
[1777275136889,38.27,77661.01,39.6,0.71507,0.00139,1.7142]
[1777275136985,38.27,77661.01,39.6,0.71507,0.00139,1.7142]
[1777275137341,38.27,77666.06,39.6,0.71981,0.00137,1.68441]
[1777275138181,38.27,77666.06,39.6,0.71981,0.00137,1.68441]
[1777275138183,38.27,77666.06,39.6,0.71981,0.00137,1.68441]
[1777275138347,38.27,77666.06,39.6,0.71981,0.00137,1.68441]
[1777275143383,38.27,77666.12,39.6,0.71815,0.00137,1.68406]
[1777275145324,38.27,77666.12,39.6,0.71815,0.00137,1.68406]
[1777275145397,38.27,77665.77,39.6,0.71598,0.00137,1.68614]
[1777275149806,38.27,77665.77,39.6,0.71598,0.00137,1.68614]
[1777275149817,38.27,77665.77,39.6,0.71598,0.00137,1.68614]
[1777275149425,38.27,77667.02,39.6,0.71582,0.00136,1.67871]
[1777275150304,38.27,77667.02,39.6,0.71582,0.00136,1.67871]
[1777275150324,38.27,77667.02,39.6,0.71582,0.00136,1.67871]
[1777275150432,38.27,77667.02,39.6,0.71582,0.00136,1.67871]
[1777275151440,38.27,77667.02,39.6,0.71964,0.00137,1.63043]
[1777275153453,38.27,77659.92,39.6,0.70884,0.00141,1.67263]
[1777275154607,38.27,77659.92,39.6,0.70884,0.00141,1.67263]
[1777275154695,38.27,77659.92,39.6,0.70884,0.00141,1.67263]
[1777275154796,38.27,77659.92,39.6,0.70884,0.00141,1.67263]
[1777275156317,38.27,77659.92,39.6,0.70884,0.00141,1.67263]
[1777275156351,38.27,77659.92,39.6,0.70884,0.00141,1.67263]
[1777275156474,38.27,77659.92,39.6,0.70884,0.00141,1.67263]
[1777275157481,38.27,77654.78,39.6,0.70044,0.00144,1.70268]
[1777275158589,38.27,77654.78,39.6,0.70044,0.00144,1.70268]
[1777275158597,38.27,77654.78,39.6,0.70044,0.00144,1.70268]
[1777275158704,38.27,77654.78,39.6,0.70044,0.00144,1.70268]
[1777275158805,38.27,77654.78,39.6,0.70044,0.00144,1.70268]
[1777275161508,38.27,77652.94,39.6,0.69632,0.00145,1.71332]
[1777275165536,38.27,77652.28,39.6,0.69375,0.00145,1.71713]
[1777275169564,38.27,77652.71,39.6,0.69262,0.00145,1.71465]
[1777275173593,38.27,77652.2,39.6,0.69025,0.00145,1.71759]
[1777275178627,38.27,77652.27,39.6,0.68865,0.00145,1.71717]
[1777275179018,38.27,77652.27,39.6,0.68865,0.00145,1.71717]
[1777275179215,38.27,77652.27,39.6,0.68865,0.00145,1.71717]
[1777275179383,38.27,77652.27,39.6,0.68865,0.00145,1.71717]
[1777275179635,38.27,77652.27,39.6,0.68865,0.00145,1.71716]
[1777275181649,38.27,77643.73,39.6,0.6757,0.00149,1.76549]
[1777275185677,38.25,77641.16,39.6,0.67065,0.0015,1.77948]
[1777275189705,38.24,77641.54,39.6,0.66957,0.0015,1.77709]
[1777275195024,38.22,77641.59,39.6,0.66808,0.0015,1.77637]
[1777275200782,38.2,77641.57,39.6,0.66649,0.0015,1.77609]
[1777275201009,38.2,77641.57,39.6,0.66649,0.0015,1.77609]
[1777275201789,38.19,77640.21,39.6,0.66303,0.00151,1.78355]
[1777275205657,38.18,77640.21,39.6,0.66307,0.00151,1.78336]
[1777275205817,38.18,77643.76,39.6,0.66615,0.00149,1.76352]
[1777275209844,38.17,77641.06,39.6,0.66096,0.0015,1.77834]
[1777275211858,38.16,77641.06,39.6,0.66456,0.00152,1.73018]
[1777275213872,38.16,77640.46,39.6,0.66211,0.00152,1.73342]
[1777275217901,38.15,77639.51,39.6,0.65922,0.00153,1.73852]
[1777275221929,38.14,77640.01,39.6,0.65828,0.00153,1.73551]
[1777275227847,38.12,77640.1,39.6,0.65679,0.00153,1.73476]
[1777275227948,38.12,77640.1,39.6,0.6568,0.00153,1.73471]
[1777275230619,38.12,77640.36,39.6,0.6555,0.00152,1.73316]
[1777275233006,38.11,77636.38,39.6,0.64857,0.00154,1.75508]
[1777275237033,38.09,77635.18,39.6,0.64537,0.00155,1.76139]
[1777275242069,38.07,77635.42,39.6,0.64414,0.00155,1.75968]
[1777275247401,38.05,77635.43,39.6,0.64257,0.00155,1.75933]
[1777275247414,38.05,77635.43,39.6,0.64257,0.00155,1.75933]
[1777275247745,38.05,77635.43,39.6,0.64257,0.00155,1.75933]
[1777275247778,38.05,77635.43,39.6,0.64257,0.00155,1.75933]
[1777275247945,38.05,77635.43,39.6,0.64259,0.00155,1.75925]
[1777275248278,38.05,77635.43,39.6,0.64259,0.00155,1.75925]
[1777275248628,38.05,77635.43,39.6,0.64259,0.00155,1.75925]
[1777275248633,38.05,77635.43,39.6,0.64259,0.00155,1.75925]
[1777275248650,38.05,77635.43,39.6,0.64259,0.00155,1.75925]
[1777275248729,38.05,77635.43,39.6,0.64261,0.00155,1.75917]
[1777275250124,38.05,77635.18,39.6,0.64063,0.00155,1.76053]
[1777275253146,38.05,77648.84,39.6,0.65681,0.00148,1.68324]
[1777275257176,38.05,77651.15,39.6,0.65804,0.00147,1.6698]
[1777275260397,38.05,77651.15,39.6,0.65804,0.00147,1.6698]
[1777275260401,38.05,77651.15,39.6,0.65804,0.00147,1.6698]
[1777275260417,38.05,77651.15,39.6,0.65804,0.00147,1.6698]
[1777275260467,38.05,77651.15,39.6,0.65804,0.00147,1.6698]
[1777275261700,38.05,77651.15,39.6,0.65804,0.00147,1.6698]
[1777275261760,38.05,77651.15,39.6,0.65804,0.00147,1.6698]
[1777275261951,38.05,77651.15,39.6,0.65804,0.00147,1.6698]
[1777275261791,38.05,77651.33,39.6,0.65656,0.00147,1.66875]
[1777275262014,38.05,77651.33,39.6,0.65656,0.00147,1.66875]
[1777275262156,38.05,77651.33,39.6,0.65656,0.00147,1.66875]
[1777275262740,38.05,77651.33,39.6,0.65656,0.00147,1.66875]
[1777275262842,38.05,77651.33,39.6,0.65656,0.00147,1.66875]
[1777275264465,38.05,77651.33,39.6,0.65656,0.00147,1.66875]
[1777275264472,38.05,77651.33,39.6,0.65656,0.00147,1.66875]
[1777275264483,38.05,77651.33,39.6,0.65656,0.00147,1.66875]
[1777275264567,38.05,77651.33,39.6,0.65656,0.00147,1.66875]
[1777275265233,38.05,77650.59,39.6,0.65393,0.00147,1.67307]
[1777275266533,38.05,77650.59,39.6,0.65393,0.00147,1.67307]
[1777275268830,38.05,77650.59,39.6,0.65393,0.00147,1.67305]
[1777275269261,38.04,77645.33,39.6,0.64557,0.0015,1.70345]
[1777275270610,38.04,77645.33,39.6,0.64557,0.0015,1.70345]
[1777275270837,38.04,77645.33,39.6,0.64557,0.0015,1.70345]
[1777275270938,38.04,77645.33,39.6,0.64557,0.0015,1.70344]
[1777275271275,38.04,77645.33,39.6,0.64923,0.00152,1.65406]
[1777275273288,38.04,77640.73,39.6,0.64158,0.00154,1.68039]
[1777275274261,38.04,77640.73,39.6,0.64158,0.00154,1.68039]
[1777275274295,38.04,77640.73,39.6,0.64159,0.00154,1.68035]
[1777275277317,38.03,77628.79,39.6,0.62408,0.0016,1.74651]
[1777275281345,38.02,77627.12,39.6,0.6202,0.00161,1.75545]
[1777275285373,38.02,77627.75,39.6,0.61942,0.00161,1.75205]
[1777275288394,38.01,77628.84,39.6,0.6193,0.0016,1.74598]
[1777275292503,38.0,77628.84,39.6,0.61936,0.0016,1.74573]
[1777275292509,38.0,77628.84,39.6,0.61936,0.0016,1.74573]
[1777275292525,37.99,77629.64,39.6,0.61881,0.0016,1.7413]
[1777275296130,37.98,77631.71,39.6,0.62,0.00159,1.72967]
[1777275300478,37.97,77632.3,39.6,0.61919,0.00159,1.72615]
[1777275304506,37.95,77631.84,39.6,0.617,0.00159,1.72843]
[1777275307116,37.94,77631.84,39.6,0.61703,0.00159,1.72829]
[1777275307528,37.94,77631.84,39.6,0.61705,0.00159,1.72822]
[1777275308477,37.94,77631.84,39.6,0.61705,0.00159,1.72822]
[1777275308535,37.94,77630.48,39.6,0.61362,0.0016,1.73563]
[1777275311397,37.93,77630.48,39.6,0.61367,0.0016,1.73543]
[1777275311556,37.92,77630.48,39.6,0.61369,0.0016,1.73532]
[1777275312563,37.92,77613.8,39.6,0.58947,0.00168,1.82311]
[1777275315281,37.91,77613.8,39.6,0.5895,0.00168,1.82302]
[1777275315467,37.91,77613.8,39.6,0.5895,0.00168,1.82302]
[1777275315594,37.91,77613.8,39.6,0.58951,0.00168,1.82297]
[1777275316599,37.9,77613.02,39.6,0.58687,0.00168,1.82679]
[1777275318517,37.9,77613.02,39.6,0.5869,0.00168,1.8267]
[1777275318613,37.9,77613.02,39.6,0.5869,0.00168,1.82668]
[1777275320627,37.89,77615.76,39.6,0.5891,0.00167,1.81282]
[1777275321096,37.89,77615.76,39.6,0.5891,0.00167,1.81282]
[1777275321633,37.89,77615.76,39.6,0.58911,0.00167,1.81279]
[1777275324186,37.89,77615.76,39.6,0.58912,0.00167,1.81274]
[1777275324197,37.89,77615.76,39.6,0.58912,0.00167,1.81274]
[1777275324655,37.88,77614.73,39.6,0.58615,0.00167,1.81787]
[1777275328684,37.86,77624.18,39.6,0.59743,0.00163,1.76831]
[1777275331708,37.84,77624.18,39.6,0.6009,0.00165,1.71875]
[1777275332714,37.84,77624.59,39.6,0.59985,0.00165,1.71642]
[1777275336743,37.82,77623.84,39.6,0.59729,0.00165,1.72016]
[1777275341778,37.8,77624.02,39.6,0.59599,0.00165,1.71878]
[1777275344375,37.79,77624.02,39.6,0.59603,0.00165,1.71862]
[1777275344799,37.78,77624.08,39.6,0.5945,0.00165,1.71822]
[1777275348826,37.76,77618.4,39.6,0.58533,0.00168,1.74818]
[1777275353862,37.73,77618.59,39.6,0.5841,0.00168,1.74668]
[1777275358897,37.7,77618.56,39.6,0.58257,0.00168,1.74634]
[1777275363932,37.67,77618.51,39.6,0.58102,0.00169,1.7461]
[1777275364939,37.66,77617.09,39.6,0.57752,0.00169,1.75349]
[1777275368967,37.64,77617.99,39.6,0.57722,0.00169,1.74835]
[1777275372995,37.61,77618.56,39.6,0.57647,0.00169,1.74493]
[1777275375229,37.6,77618.56,39.6,0.57652,0.00169,1.74473]
[1777275375232,37.6,77618.56,39.6,0.57652,0.00169,1.74473]
[1777275376019,37.6,77618.56,39.6,0.57654,0.00169,1.74463]
[1777275381054,37.57,77626.07,39.6,0.58328,0.00165,1.70356]
[1777275386089,37.56,77626.03,39.6,0.58166,0.00165,1.70348]
[1777275391473,37.54,77626.29,39.6,0.58042,0.00165,1.70175]
[1777275392131,37.54,77626.29,39.6,0.58392,0.00167,1.65101]
[1777275392416,37.54,77626.29,39.6,0.58392,0.00167,1.65101]
[1777275396159,37.51,77626.41,39.6,0.58254,0.00167,1.64985]
[1777275397165,37.51,77640.27,39.6,0.59851,0.00159,1.56966]
[1777275400187,37.49,77641.05,39.6,0.59783,0.00158,1.56468]
[1777275403522,37.48,77641.05,39.6,0.59788,0.00158,1.56444]
[1777275403570,37.48,77641.05,39.6,0.59788,0.00158,1.56444]
[1777275403613,37.48,77641.05,39.6,0.59788,0.00158,1.56444]
[1777275404492,37.48,77641.05,39.6,0.59788,0.00158,1.56444]
[1777275404593,37.48,77638.74,39.6,0.59333,0.0016,1.57813]
[1777275407756,37.48,77638.74,39.6,0.59333,0.0016,1.57813]
[1777275407880,37.48,77638.74,39.6,0.59333,0.0016,1.57813]
[1777275407981,37.48,77638.74,39.6,0.59333,0.0016,1.57813]
[1777275408564,37.48,77638.74,39.6,0.59333,0.0016,1.57813]
[1777275408614,37.48,77629.33,39.6,0.57981,0.00165,1.63272]
[1777275412272,37.46,77630.94,39.6,0.58029,0.00164,1.62304]
[1777275414464,37.45,77630.94,39.6,0.58032,0.00164,1.62292]
[1777275414694,37.45,77630.94,39.6,0.58032,0.00164,1.62292]
[1777275414795,37.45,77630.94,39.6,0.58035,0.00164,1.6228]
[1777275415257,37.45,77630.94,39.6,0.58035,0.00164,1.6228]
[1777275415341,37.45,77630.94,39.6,0.58035,0.00164,1.6228]
[1777275416154,37.45,77630.94,39.6,0.58035,0.00164,1.6228]
[1777275415443,37.44,77630.94,39.6,0.58037,0.00164,1.62268]
[1777275416300,37.43,77635.12,39.6,0.58397,0.00162,1.59835]
[1777275420328,37.41,77629.48,39.6,0.57532,0.00165,1.63044]
[1777275424355,37.41,77628.04,39.6,0.57184,0.00166,1.63859]
[1777275427601,37.41,77628.04,39.6,0.57184,0.00166,1.63856]
[1777275427706,37.4,77628.04,39.6,0.57185,0.00166,1.63851]
[1777275429067,37.4,77628.04,39.6,0.57185,0.00166,1.63851]
[1777275429164,37.4,77627.58,39.6,0.56963,0.00166,1.641]
[1777275429562,37.4,77627.58,39.6,0.56963,0.00166,1.641]
[1777275429661,37.39,77627.58,39.6,0.56966,0.00166,1.64089]
[1777275432412,37.38,77639.88,39.6,0.58328,0.00159,1.56903]
[1777275436439,37.36,77640.3,39.6,0.58218,0.00159,1.56608]
[1777275440075,37.35,77640.3,39.6,0.58222,0.00159,1.56586]
[1777275440095,37.34,77640.3,39.6,0.58224,0.00159,1.56574]
[1777275440468,37.34,77638.08,39.6,0.57789,0.0016,1.57881]
[1777275444496,37.33,77630.23,39.6,0.5666,0.00165,1.62451]
[1777275448523,37.3,77631.78,39.6,0.56695,0.00164,1.61507]
[1777275451545,37.29,77631.78,39.6,0.57065,0.00166,1.56227]
[1777275452552,37.28,77630.49,39.6,0.56738,0.00167,1.5697]
[1777275456580,37.26,77631.08,39.6,0.56654,0.00167,1.56576]
[1777275461615,37.23,77631.15,39.6,0.56507,0.00167,1.56473]
[1777275463481,37.22,77631.15,39.6,0.5651,0.00167,1.5646]
[1777275463633,37.22,77631.15,39.6,0.5651,0.00167,1.5646]
[1777275463732,37.21,77631.15,39.6,0.56512,0.00167,1.56448]
[1777275464637,37.21,77631.78,39.6,0.56424,0.00166,1.56065]
[1777275468665,37.19,77635.38,39.6,0.56704,0.00164,1.53889]
[1777275469265,37.19,77635.38,39.6,0.56704,0.00164,1.53889]
[1777275469272,37.19,77635.38,39.6,0.56704,0.00164,1.53889]
[1777275469295,37.19,77635.38,39.6,0.56704,0.00164,1.53889]
[1777275469667,37.19,77635.38,39.6,0.56704,0.00164,1.53889]
[1777275469672,37.18,77635.38,39.6,0.56706,0.00164,1.5388]
[1777275470602,37.18,77635.38,39.6,0.56706,0.00164,1.5388]
[1777275470608,37.18,77635.38,39.6,0.56706,0.00164,1.5388]
[1777275470931,37.18,77635.38,39.6,0.56707,0.00164,1.53872]
[1777275471259,37.18,77635.38,39.6,0.56707,0.00164,1.53872]
[1777275471439,37.18,77635.38,39.6,0.56707,0.00164,1.53872]
[1777275471446,37.18,77635.38,39.6,0.56707,0.00164,1.53872]
[1777275471688,37.18,77635.38,39.6,0.56708,0.00164,1.53867]
[1777275472694,37.18,77651.05,39.6,0.58376,0.00154,1.44285]
[1777275476722,37.18,77654.18,39.6,0.58551,0.00152,1.42323]
[1777275480750,37.18,77655.63,39.6,0.58535,0.00151,1.4141]
[1777275483252,37.18,77655.63,39.6,0.58535,0.00151,1.4141]
[1777275483366,37.18,77655.63,39.6,0.58535,0.00151,1.4141]
[1777275483772,37.18,77655.63,39.6,0.58535,0.00151,1.4141]
[1777275488807,37.18,77654.99,39.6,0.5811,0.00151,1.41814]
[1777275493045,37.18,77654.99,39.6,0.5811,0.00151,1.41814]
[1777275493146,37.18,77655.93,39.6,0.58036,0.0015,1.41221]
[1777275494086,37.18,77655.93,39.6,0.58036,0.0015,1.41221]
[1777275494602,37.18,77655.93,39.6,0.58036,0.0015,1.41221]
[1777275494608,37.18,77655.93,39.6,0.58036,0.0015,1.41221]
[1777275495063,37.18,77655.93,39.6,0.58036,0.0015,1.41221]
[1777275495164,37.18,77655.93,39.6,0.58036,0.0015,1.41221]
[1777275496153,37.18,77655.93,39.6,0.58036,0.0015,1.41221]
[1777275496164,37.18,77655.93,39.6,0.58036,0.0015,1.41221]
[1777275496254,37.18,77655.93,39.6,0.58036,0.0015,1.41221]
[1777275496863,37.18,77651.63,39.6,0.57385,0.00153,1.43922]
[1777275500891,37.18,77654.36,39.6,0.5751,0.00152,1.4221]
[1777275505926,37.18,77654.38,39.6,0.57335,0.00152,1.42198]
[1777275508169,37.18,77654.38,39.6,0.57335,0.00152,1.42198]
[1777275508946,37.18,77655.84,39.6,0.57316,0.00151,1.41278]
[1777275511967,37.18,77655.84,39.6,0.57709,0.00152,1.35757]
[1777275512974,37.18,77656.84,39.6,0.57639,0.00151,1.35121]
[1777275515995,37.18,77656.84,39.6,0.57639,0.00151,1.35121]
[1777275515999,37.18,77656.84,39.6,0.57639,0.00151,1.35121]
[1777275517002,37.18,77656.59,39.6,0.57433,0.00151,1.3528]
[1777275521030,37.18,77652.36,39.6,0.56795,0.00154,1.37959]
[1777275521758,37.18,77652.36,39.6,0.56795,0.00154,1.37959]
[1777275521860,37.18,77652.36,39.6,0.56795,0.00154,1.37959]
[1777275522968,37.18,77652.36,39.6,0.56795,0.00154,1.37959]
[1777275522973,37.18,77652.36,39.6,0.56795,0.00154,1.37959]
[1777275525059,37.18,77651.22,39.6,0.56493,0.00155,1.38678]
[1777275526638,37.18,77651.22,39.6,0.56493,0.00155,1.38678]
[1777275532409,37.18,77651.33,39.6,0.56151,0.00155,1.38609]
[1777275537416,37.18,77651.36,39.6,0.55977,0.00155,1.3859]
[1777275542421,37.18,77651.36,39.6,0.558,0.00155,1.3859]
[1777275544423,37.18,77650.15,39.6,0.55491,0.00156,1.39351]
[1777275549226,37.18,77650.4,39.6,0.55342,0.00155,1.39194]
[1777275553255,37.18,77650.88,39.6,0.55217,0.00155,1.38892]
[1777275558289,37.18,77650.72,39.6,0.55022,0.00155,1.38992]
[1777275563325,37.18,77650.76,39.6,0.5485,0.00155,1.38967]
[1777275566842,37.18,77650.84,39.6,0.54681,0.00155,1.38917]
[1777275566850,37.18,77650.84,39.6,0.54681,0.00155,1.38917]
[1777275566944,37.18,77650.84,39.6,0.54681,0.00155,1.38917]
[1777275568164,37.18,77650.84,39.6,0.54681,0.00155,1.38917]
[1777275568360,37.18,77651.6,39.6,0.54585,0.00155,1.38439]
[1777275569487,37.18,77651.6,39.6,0.54585,0.00155,1.38439]
[1777275569585,37.17,77651.6,39.6,0.54587,0.00155,1.38423]
[1777275571393,37.17,77651.6,39.6,0.5459,0.00155,1.38408]
[1777275571450,37.16,77651.6,39.6,0.54985,0.00156,1.32742]
[1777275572905,37.16,77651.6,39.6,0.54985,0.00156,1.32742]
[1777275572908,37.16,77651.6,39.6,0.54985,0.00156,1.32742]
[1777275572994,37.16,77660.0,39.6,0.55682,0.00149,1.27366]
[1777275576415,37.15,77662.17,39.6,0.55722,0.00148,1.2595]
[1777275580401,37.15,77662.17,39.6,0.55725,0.00148,1.25936]
[1777275580764,37.15,77662.17,39.6,0.55725,0.00148,1.25936]
[1777275580770,37.15,77662.17,39.6,0.55725,0.00148,1.25936]
[1777275580864,37.14,77660.64,39.6,0.5539,0.00149,1.26915]
[1777275583193,37.14,77660.64,39.6,0.5539,0.00149,1.26915]
[1777275584472,37.14,77658.73,39.6,0.55015,0.0015,1.28143]
[1777275588469,37.13,77658.5,39.6,0.54816,0.00151,1.28255]
[1777275592533,37.12,77658.13,39.6,0.54603,0.00151,1.28458]
[1777275596560,37.11,77658.82,39.6,0.54498,0.0015,1.2798]
[1777275598896,37.1,77658.82,39.6,0.54499,0.0015,1.27972]
[1777275600589,37.09,77658.54,39.6,0.54293,0.00151,1.28128]
[1777275601754,37.09,77658.54,39.6,0.54293,0.00151,1.28128]
[1777275601859,37.09,77658.54,39.6,0.54295,0.00151,1.28119]
[1777275604617,37.08,77652.8,39.6,0.53538,0.00155,1.31758]
[1777275607243,37.07,77652.8,39.6,0.5354,0.00155,1.31744]
[1777275607247,37.07,77652.8,39.6,0.5354,0.00155,1.31744]
[1777275607344,37.07,77652.8,39.6,0.53542,0.00155,1.3173]
[1777275607418,37.07,77652.8,39.6,0.53542,0.00155,1.3173]
[1777275608645,37.06,77654.56,39.6,0.53547,0.00154,1.30578]
[1777275612673,37.04,77657.18,39.6,0.53638,0.00152,1.28856]
[1777275616702,37.03,77657.41,39.6,0.53486,0.00151,1.28671]
[1777275620793,37.02,77657.41,39.6,0.5349,0.00151,1.28643]
[1777275621024,37.02,77657.41,39.6,0.5349,0.00151,1.28643]
[1777275621125,37.01,77657.65,39.6,0.53334,0.00151,1.2848]
[1777275622537,37.01,77657.65,39.6,0.53336,0.00151,1.28471]
[1777275622744,37.01,77657.65,39.6,0.53337,0.00151,1.28466]
[1777275624758,37.01,77662.86,39.6,0.53665,0.00147,1.25093]
[1777275628509,37.0,77663.12,39.6,0.53509,0.00147,1.24913]
[1777275631807,37.0,77663.12,39.6,0.53911,0.00148,1.19056]
[1777275632546,37.0,77663.12,39.6,0.53911,0.00148,1.19056]
[1777275632551,37.0,77663.12,39.6,0.53911,0.00148,1.19056]
[1777275632815,37.0,77665.05,39.6,0.53911,0.00146,1.178]
[1777275636843,37.0,77668.1,39.6,0.54012,0.00144,1.15812]
[1777275642237,37.0,77668.3,39.6,0.53845,0.00143,1.15682]
[1777275642254,37.0,77668.3,39.6,0.53845,0.00143,1.15682]
[1777275642323,37.0,77668.3,39.6,0.53845,0.00143,1.15682]
[1777275642340,37.0,77668.3,39.6,0.53845,0.00143,1.15682]
[1777275644679,37.0,77668.3,39.6,0.53845,0.00143,1.15682]
[1777275644899,37.0,77663.53,39.6,0.53214,0.00147,1.18789]
[1777275646267,37.0,77663.53,39.6,0.53214,0.00147,1.18789]
[1777275648927,36.99,77653.4,39.6,0.52052,0.00155,1.25329]
[1777275652955,36.98,77654.48,39.6,0.51983,0.00155,1.24602]
[1777275657990,36.97,77654.63,39.6,0.51822,0.00154,1.24468]
[1777275663027,36.96,77654.43,39.6,0.51626,0.00155,1.24564]
[1777275665041,36.95,77655.17,39.6,0.51519,0.00154,1.24073]
[1777275667613,36.95,77655.17,39.6,0.51521,0.00154,1.24059]
[1777275667672,36.95,77655.17,39.6,0.51521,0.00154,1.24059]
[1777275667682,36.95,77655.17,39.6,0.51521,0.00154,1.24059]
[1777275668061,36.94,77655.17,39.6,0.51522,0.00154,1.24054]
[1777275669069,36.94,77655.95,39.6,0.51416,0.00153,1.23546]
[1777275671566,36.94,77655.95,39.6,0.51416,0.00153,1.23546]
[1777275672780,36.94,77655.95,39.6,0.51416,0.00153,1.23546]
[1777275672784,36.94,77655.95,39.6,0.51416,0.00153,1.23546]
[1777275673030,36.94,77655.95,39.6,0.51416,0.00153,1.23546]
[1777275673097,36.94,77663.28,39.6,0.51926,0.00147,1.18783]
[1777275675641,36.94,77663.28,39.6,0.51926,0.00147,1.18783]
[1777275676193,36.94,77663.28,39.6,0.51926,0.00147,1.18783]
[1777275676220,36.94,77663.28,39.6,0.51926,0.00147,1.18783]
[1777275677124,36.94,77669.49,39.6,0.52304,0.00142,1.1473]
[1777275681153,36.94,77666.72,39.6,0.5187,0.00145,1.16539]
[1777275682541,36.94,77666.72,39.6,0.5187,0.00145,1.16539]
[1777275683167,36.94,77666.72,39.6,0.5187,0.00145,1.16539]
[1777275685181,36.94,77668.42,39.6,0.51837,0.00143,1.15429]
[1777275687764,36.94,77668.42,39.6,0.51837,0.00143,1.15429]
[1777275689211,36.94,77669.4,39.6,0.51737,0.00142,1.14789]
[1777275691226,36.94,77669.4,39.6,0.5214,0.00143,1.08768]
[1777275693240,36.94,77673.19,39.6,0.52282,0.00139,1.06292]
[1777275698275,36.94,77673.14,39.6,0.52089,0.00139,1.06325]
[1777275699427,36.94,77673.14,39.6,0.52089,0.00139,1.06325]
[1777275699567,36.94,77673.14,39.6,0.52089,0.00139,1.06325]
[1777275700769,36.94,77673.14,39.6,0.52089,0.00139,1.06325]
[1777275701296,36.94,77673.1,39.6,0.51896,0.00139,1.06351]
[1777275703472,36.94,77673.1,39.6,0.51896,0.00139,1.06351]
[1777275703852,36.94,77673.1,39.6,0.51896,0.00139,1.06351]
[1777275705326,36.94,77668.53,39.6,0.51315,0.00143,1.09337]
[1777275709354,36.94,77666.34,39.6,0.50936,0.00145,1.10768]
[1777275712595,36.94,77666.74,39.6,0.50784,0.00145,1.10507]
[1777275715915,36.94,77666.74,39.6,0.50784,0.00145,1.10507]
[1777275721266,36.94,77666.77,39.6,0.506,0.00145,1.10487]
[1777275721472,36.94,77666.77,39.6,0.506,0.00145,1.10487]
[1777275721439,36.94,77668.5,39.6,0.50563,0.00143,1.09356]
[1777275722236,36.94,77668.5,39.6,0.50563,0.00143,1.09356]
[1777275722447,36.94,77668.5,39.6,0.50563,0.00143,1.09356]
[1777275725468,36.94,77664.55,39.6,0.50033,0.00147,1.11938]
[1777275729495,36.94,77664.79,39.6,0.49868,0.00146,1.11781]
[1777275734730,36.94,77664.76,39.6,0.4968,0.00147,1.11801]
[1777275734735,36.94,77664.76,39.6,0.4968,0.00147,1.11801]
[1777275736544,36.94,77662.72,39.6,0.49316,0.00148,1.13133]
[1777275740624,36.94,77662.27,39.6,0.49091,0.00149,1.13427]
[1777275744627,36.94,77662.56,39.6,0.48931,0.00148,1.13238]
[1777275747958,36.94,77662.56,39.6,0.48931,0.00148,1.13238]
[1777275751655,36.94,77662.71,39.6,0.49162,0.00148,1.0695]
[1777275756692,36.94,77662.43,39.6,0.48764,0.00149,1.07133]
[1777275760913,36.94,77662.43,39.6,0.48764,0.00149,1.07133]
[1777275760944,36.94,77662.43,39.6,0.48764,0.00149,1.07133]
[1777275761015,36.94,77660.69,39.6,0.48427,0.0015,1.0827]
[1777275764747,36.94,77658.87,39.6,0.48082,0.00152,1.0946]
[1777275769154,36.94,77658.87,39.6,0.48082,0.00152,1.0946]
[1777275769235,36.94,77658.41,39.6,0.47857,0.00152,1.0976]
[1777275772803,36.94,77658.63,39.6,0.4769,0.00152,1.09616]
[1777275776832,36.94,77658.95,39.6,0.47532,0.00152,1.09407]
[1777275781457,36.94,77658.95,39.6,0.47532,0.00152,1.09407]
[1777275781460,36.94,77658.95,39.6,0.47532,0.00152,1.09407]
[1777275782392,36.94,77658.83,39.6,0.47336,0.00152,1.09486]
[1777275784888,36.94,77658.62,39.6,0.47133,0.00152,1.09623]
[1777275789922,36.94,77658.66,39.6,0.4695,0.00152,1.09597]
[1777275794958,36.94,77658.58,39.6,0.46758,0.00152,1.09649]
[1777275796971,36.94,77659.78,39.6,0.46674,0.00151,1.08865]
[1777275799160,36.94,77659.78,39.6,0.46674,0.00151,1.08865]
[1777275799166,36.94,77659.78,39.6,0.46674,0.00151,1.08865]
[1777275799569,36.94,77659.78,39.6,0.46674,0.00151,1.08865]
[1777275799261,36.94,77659.78,39.6,0.46674,0.00151,1.08865]
[1777275801000,36.94,77662.71,39.6,0.46732,0.00148,1.0695]
[1777275804296,36.94,77662.71,39.6,0.46732,0.00148,1.0695]
[1777275804299,36.94,77662.71,39.6,0.46732,0.00148,1.0695]
[1777275804487,36.94,77662.71,39.6,0.46732,0.00148,1.0695]
[1777275804507,36.94,77662.71,39.6,0.46732,0.00148,1.0695]
[1777275805028,36.94,77664.31,39.6,0.46676,0.00147,1.05904]
[1777275809056,36.94,77662.13,39.6,0.4631,0.00149,1.07329]
[1777275811069,36.94,77662.13,39.6,0.46714,0.00149,1.00955]
[1777275817112,36.94,77662.3,39.6,0.46351,0.00149,1.00844]
[1777275822147,36.94,77662.23,39.6,0.46157,0.00149,1.00889]
[1777275825168,36.94,77659.64,39.6,0.45758,0.00151,1.02582]
[1777275828713,36.94,77660.04,39.6,0.45603,0.00151,1.0232]
[1777275833224,36.94,77659.73,39.6,0.4539,0.00151,1.02523]
[1777275837253,36.94,77660.4,39.6,0.45257,0.00151,1.02085]
[1777275840220,36.94,77660.4,39.6,0.45257,0.00151,1.02085]
[1777275840225,36.94,77660.4,39.6,0.45257,0.00151,1.02085]
[1777275840410,36.94,77660.4,39.6,0.45257,0.00151,1.02085]
[1777275840624,36.94,77660.4,39.6,0.45257,0.00151,1.02085]
[1777275841281,36.94,77660.67,39.6,0.4509,0.0015,1.01909]
[1777275841768,36.94,77660.67,39.6,0.4509,0.0015,1.01909]
[1777275842288,36.94,77660.67,39.6,0.4509,0.0015,1.01909]
[1777275845308,36.94,77667.66,39.6,0.45448,0.00143,0.97347]
[1777275850344,36.94,77667.84,39.6,0.45271,0.00143,0.9723]
[1777275855379,36.94,77667.7,39.6,0.4507,0.00143,0.97321]
[1777275860414,36.94,77667.84,39.6,0.44891,0.00143,0.9723]
[1777275862312,36.94,77667.81,39.6,0.44698,0.00143,0.97249]
[1777275862315,36.94,77667.81,39.6,0.44698,0.00143,0.97249]
[1777275862429,36.94,77667.81,39.6,0.44698,0.00143,0.97249]
[1777275865484,36.94,77670.25,39.6,0.44689,0.00141,0.95662]
[1777275868634,36.94,77670.25,39.6,0.44689,0.00141,0.95662]
[1777275869512,36.94,77670.94,39.6,0.44548,0.0014,0.95213]
[1777275870706,36.94,77670.94,39.6,0.44548,0.0014,0.95213]
[1777275870810,36.94,77670.94,39.6,0.44548,0.0014,0.95213]
[1777275871526,36.94,77670.94,39.6,0.44948,0.00139,0.88668]
[1777275873540,36.94,77675.32,39.6,0.45064,0.00135,0.85852]
[1777275877568,36.94,77676.28,39.6,0.44936,0.00134,0.85237]
[1777275882182,36.94,77676.26,39.6,0.44741,0.00134,0.8525]
[1777275882603,36.94,77676.26,39.6,0.44741,0.00134,0.8525]
[1777275885624,36.94,77674.34,39.6,0.44414,0.00136,0.8648]
[1777275886899,36.94,77674.34,39.6,0.44414,0.00136,0.8648]
[1777275886904,36.94,77674.34,39.6,0.44414,0.00136,0.8648]
[1777275889652,36.94,77672.78,39.6,0.44112,0.00138,0.87483]
[1777275894686,36.94,77672.9,39.6,0.43927,0.00137,0.87406]
[1777275899721,36.94,77672.8,39.6,0.43726,0.00138,0.8747]
[1777275900729,36.94,77673.28,39.6,0.43566,0.00137,0.87161]
[1777275904757,36.94,77671.81,39.6,0.43272,0.00139,0.88107]
[1777275906143,36.94,77671.81,39.6,0.43272,0.00139,0.88107]
[1777275906475,36.94,77671.81,39.6,0.43272,0.00139,0.88107]
[1777275906497,36.94,77671.81,39.6,0.43272,0.00139,0.88107]
[1777275907548,36.94,77671.81,39.6,0.43272,0.00139,0.88107]
[1777275907555,36.94,77671.81,39.6,0.43272,0.00139,0.88107]
[1777275907626,36.94,77671.81,39.6,0.43272,0.00139,0.88107]
[1777275907621,36.94,77671.81,39.6,0.43272,0.00139,0.88107]
[1777275909101,36.94,77671.81,39.6,0.43272,0.00139,0.88107]
[1777275909202,36.94,77679.57,39.6,0.43596,0.00131,0.8314]
[1777275912813,36.94,77681.28,39.6,0.4351,0.00129,0.82055]
[1777275914149,36.94,77681.28,39.6,0.4351,0.00129,0.82055]
[1777275914250,36.94,77681.28,39.6,0.4351,0.00129,0.82055]
[1777275914779,36.94,77681.28,39.6,0.4351,0.00129,0.82055]
[1777275915586,36.94,77681.28,39.6,0.4351,0.00129,0.82055]
[1777275915646,36.94,77681.28,39.6,0.4351,0.00129,0.82055]
[1777275915721,36.94,77681.28,39.6,0.4351,0.00129,0.82055]
[1777275916841,36.94,77675.29,39.6,0.42926,0.00135,0.85871]
[1777275921062,36.94,77675.29,39.6,0.42926,0.00135,0.85871]
[1777275921156,36.94,77673.88,39.6,0.42638,0.00136,0.86776]
[1777275924813,36.94,77670.66,39.6,0.42228,0.0014,0.88849]
[1777275926196,36.94,77670.66,39.6,0.42228,0.0014,0.88849]
[1777275926201,36.94,77670.66,39.6,0.42228,0.0014,0.88849]
[1777275928935,36.94,77665.17,39.6,0.41656,0.00145,0.92405]
[1777275929772,36.94,77665.17,39.6,0.41656,0.00145,0.92405]
[1777275929942,36.94,77665.17,39.6,0.41656,0.00145,0.92405]
[1777275931956,36.94,77665.17,39.6,0.42056,0.00144,0.85638]
[1777275932962,36.94,77664.7,39.6,0.4183,0.00145,0.85941]
[1777275936874,36.94,77664.7,39.6,0.4183,0.00145,0.85941]
[1777275936991,36.94,77663.93,39.6,0.41584,0.00146,0.86438]
[1777275941020,36.94,77664.47,39.6,0.41429,0.00145,0.86089]
[1777275946054,36.94,77664.47,39.6,0.41236,0.00145,0.86089]
[1777275951089,36.94,77664.32,39.6,0.41033,0.00145,0.86186]
[1777275956124,36.94,77664.32,39.6,0.4084,0.00145,0.86186]
[1777275958637,36.94,77664.25,39.6,0.40643,0.00145,0.86232]
[1777275958741,36.94,77664.25,39.6,0.40643,0.00145,0.86232]
[1777275961159,36.94,77661.84,39.6,0.40285,0.00148,0.87791]
[1777275963576,36.94,77661.84,39.6,0.40285,0.00148,0.87791]
[1777275963580,36.94,77661.84,39.6,0.40285,0.00148,0.87791]
[1777275965188,36.94,77659.77,39.6,0.3995,0.0015,0.89134]
[1777275969215,36.94,77657.18,39.6,0.39578,0.00153,0.90819]
[1777275972471,36.94,77657.18,39.6,0.39578,0.00153,0.90819]
[1777275972760,36.94,77657.18,39.6,0.39578,0.00153,0.90819]
[1777275972766,36.94,77657.18,39.6,0.39578,0.00153,0.90819]
[1777275972852,36.94,77657.18,39.6,0.39578,0.00153,0.90819]
[1777275973245,36.94,77656.98,39.6,0.39373,0.00153,0.90949]
[1777275975260,36.94,77656.98,39.6,0.39373,0.00153,0.90949]
[1777275977274,36.94,77662.96,39.6,0.39594,0.00147,0.87066]
[1777275981302,36.94,77663.42,39.6,0.39432,0.00146,0.86768]
[1777275986337,36.94,77663.58,39.6,0.3925,0.00146,0.86665]
[1777275989358,36.94,77664.14,39.6,0.39095,0.00145,0.86303]
[1777275991373,36.94,77664.14,39.6,0.39492,0.00144,0.79317]
[1777275997413,36.94,77664.27,39.6,0.39111,0.00144,0.79233]
[1777275998543,36.94,77664.27,39.6,0.39111,0.00144,0.79233]
[1777275998589,36.94,77664.27,39.6,0.39111,0.00144,0.79233]
[1777276001442,36.94,77663.54,39.6,0.3887,0.00145,0.79701]
[1777276003303,36.94,77663.54,39.6,0.3887,0.00145,0.79701]
[1777276005470,36.94,77664.3,39.6,0.38724,0.00144,0.79214]
[1777276009497,36.94,77664.92,39.6,0.38568,0.00143,0.78818]
[1777276014533,36.94,77664.83,39.6,0.38368,0.00143,0.78876]
[1777276017554,36.94,77665.35,39.6,0.38206,0.00143,0.78544]
[1777276021581,36.94,77665.65,39.6,0.38029,0.00142,0.78352]
[1777276026616,36.94,77665.82,39.6,0.37845,0.00142,0.78244]
[1777276029638,36.94,77667.11,39.6,0.37728,0.0014,0.77423]
[1777276034672,36.94,77667.08,39.6,0.3753,0.00141,0.77442]
[1777276039707,36.94,77666.96,39.6,0.37328,0.00141,0.77518]
[1777276041724,36.94,77666.52,39.6,0.37106,0.00141,0.77798]
[1777276046758,36.94,77666.42,39.6,0.36905,0.00141,0.77862]
[1777276051795,36.94,77666.49,39.6,0.37104,0.00139,0.70633]
[1777276052635,36.94,77666.49,39.6,0.37104,0.00139,0.70633]
[1777276052745,36.94,77666.49,39.6,0.37104,0.00139,0.70633]
[1777276052802,36.94,77666.49,39.6,0.37104,0.00139,0.70633]
[1777276053811,36.94,77666.81,39.6,0.36925,0.00138,0.70433]
[1777276054265,36.94,77666.81,39.6,0.36925,0.00138,0.70433]
[1777276054818,36.94,77666.81,39.6,0.36925,0.00138,0.70433]
[1777276057839,36.94,77667.32,39.6,0.36756,0.00138,0.70114]
[1777276062874,36.94,77667.32,39.6,0.36559,0.00138,0.70114]
[1777276067908,36.94,77667.38,39.6,0.36365,0.00138,0.70077]
[1777276072943,36.94,77667.34,39.6,0.35967,0.00138,0.70102]
[1777276076971,36.94,77667.09,39.6,0.35756,0.00138,0.70258]
[1777276082007,36.94,77667.13,39.6,0.3556,0.00138,0.70233]
[1777276083834,36.94,77667.13,39.6,0.3556,0.00138,0.70233]
[1777276083985,36.94,77667.13,39.6,0.3556,0.00138,0.70233]
[1777276084424,36.94,77667.13,39.6,0.3556,0.00138,0.70233]
[1777276084524,36.94,77667.13,39.6,0.3556,0.00138,0.70233]
[1777276086034,36.94,77667.12,39.6,0.35362,0.00138,0.70239]
[1777276089056,36.94,77660.13,39.6,0.34771,0.00147,0.74648]
[1777276094091,36.94,77660.13,39.6,0.34576,0.00147,0.74648]
[1777276099126,36.94,77660.06,39.6,0.34376,0.00147,0.74692]
[1777276104162,36.94,77660.21,39.6,0.34189,0.00147,0.74597]
[1777276105168,36.94,77660.41,39.6,0.34005,0.00146,0.7447]
[1777276109197,36.94,77660.09,39.6,0.33792,0.00147,0.74673]
[1777276111004,36.94,77660.09,39.6,0.34182,0.00144,0.67188]
[1777276116246,36.94,77660.1,39.6,0.33985,0.00144,0.67182]
[1777276121281,36.94,77660.46,39.6,0.33609,0.00144,0.66957]
[1777276125309,36.94,77660.26,39.6,0.33401,0.00144,0.67082]
[1777276130343,36.94,77660.22,39.6,0.33201,0.00144,0.67107]
[1777276133365,36.94,77660.67,39.6,0.33027,0.00143,0.66826]
[1777276137030,36.94,77660.9,39.6,0.32841,0.00143,0.66683]
[1777276142428,36.94,77660.94,39.6,0.32646,0.00143,0.66658]
[1777276147463,36.94,77660.84,39.6,0.32443,0.00143,0.6672]
[1777276149042,36.94,77657.79,39.6,0.32085,0.00147,0.6863]
[1777276153505,36.94,77657.42,39.6,0.31868,0.00148,0.68862]
[1777276154870,36.94,77657.42,39.6,0.31868,0.00148,0.68862]
[1777276154976,36.94,77657.42,39.6,0.31868,0.00148,0.68862]
[1777276155670,36.94,77657.42,39.6,0.31868,0.00148,0.68862]
[1777276155723,36.94,77657.42,39.6,0.31868,0.00148,0.68862]
[1777276157533,36.94,77656.8,39.6,0.31638,0.00149,0.69253]
[1777276161561,36.94,77656.33,39.6,0.31417,0.00149,0.6955]
[1777276165588,36.94,77655.81,39.6,0.31193,0.0015,0.69878]
[1777276169617,36.94,77655.11,39.6,0.3096,0.00151,0.70321]
[1777276171631,36.94,77655.11,39.6,0.31348,0.00147,0.62517]
[1777276173645,36.94,77654.87,39.6,0.31137,0.00148,0.62666]
[1777276177675,36.94,77654.29,39.6,0.30909,0.00149,0.63026]
[1777276183717,36.94,77654.21,39.6,0.30706,0.00149,0.63075]
[1777276188752,36.94,77654.09,39.6,0.30502,0.00149,0.6315]
[1777276189758,36.94,77653.93,39.6,0.30296,0.00149,0.63249]
[1777276193787,36.94,77653.59,39.6,0.30081,0.0015,0.63461]
[1777276195625,36.94,77653.59,39.6,0.30081,0.0015,0.63461]
[1777276195809,36.94,77653.59,39.6,0.30081,0.0015,0.63461]
[1777276196815,36.94,77653.59,39.6,0.30081,0.0015,0.63461]
[1777276197049,36.94,77653.59,39.6,0.30081,0.0015,0.63461]
[1777276197609,36.94,77653.59,39.6,0.30081,0.0015,0.63461]
[1777276197822,36.94,77660.11,39.6,0.302,0.0014,0.59447]
[1777276198829,36.94,77660.11,39.6,0.302,0.0014,0.59447]
[1777276201850,36.94,77668.65,39.6,0.30382,0.00128,0.54349]
[1777276205877,36.94,77667.74,39.6,0.30141,0.00129,0.54883]
[1777276208549,36.94,77667.74,39.6,0.30141,0.00129,0.54883]
[1777276208622,36.94,77667.74,39.6,0.30141,0.00129,0.54883]
[1777276209906,36.94,77665.39,39.6,0.29837,0.00133,0.56272]
[1777276213800,36.94,77665.39,39.6,0.29837,0.00133,0.56272]
[1777276213934,36.94,77664.24,39.6,0.29585,0.00134,0.56958]
[1777276216098,36.94,77664.24,39.6,0.29585,0.00134,0.56958]
[1777276216103,36.94,77664.24,39.6,0.29585,0.00134,0.56958]
[1777276216223,36.94,77664.24,39.6,0.29585,0.00134,0.56958]
[1777276216563,36.94,77664.24,39.6,0.29585,0.00134,0.56958]
[1777276216569,36.94,77664.24,39.6,0.29585,0.00134,0.56958]
[1777276216664,36.94,77664.24,39.6,0.29585,0.00134,0.56958]
[1777276221990,36.94,77664.08,39.6,0.29176,0.00135,0.57053]
[1777276226018,36.94,77664.39,39.6,0.28988,0.00134,0.56868]
[1777276231131,36.94,77664.24,39.6,0.29142,0.00129,0.49094]
[1777276237095,36.94,77664.28,39.6,0.28736,0.00129,0.49071]
[1777276241853,36.94,77664.26,39.6,0.28532,0.00129,0.49083]
[1777276244145,36.94,77665.24,39.6,0.28367,0.00127,0.48523]
[1777276249180,36.94,77665.22,39.6,0.28162,0.00127,0.48535]
[1777276254215,36.94,77665.17,39.6,0.27956,0.00127,0.48563]
[1777276256229,36.94,77666.31,39.6,0.27795,0.00126,0.47916]
[1777276260256,36.94,77667.0,39.6,0.27617,0.00125,0.47527]
[1777276265292,36.94,77666.96,39.6,0.27411,0.00125,0.47549]
[1777276268313,36.94,77666.08,39.6,0.27174,0.00126,0.48046]
[1777276272172,36.94,77666.83,39.6,0.26997,0.00125,0.47623]
[1777276277376,36.94,77666.83,39.6,0.26792,0.00125,0.47623]
[1777276278543,36.94,77666.83,39.6,0.26792,0.00125,0.47623]
[1777276278614,36.94,77666.83,39.6,0.26792,0.00125,0.47623]
[1777276278697,36.94,77666.83,39.6,0.26792,0.00125,0.47623]
[1777276278715,36.94,77666.83,39.6,0.26792,0.00125,0.47623]
[1777276280398,36.94,77669.57,39.6,0.26685,0.00121,0.4609]
[1777276284425,36.94,77671.06,39.6,0.26531,0.00119,0.45267]
[1777276288454,36.94,77672.07,39.6,0.26359,0.00117,0.44714]
[1777276291474,36.94,77672.07,39.6,0.26685,0.00109,0.3696]
[1777276292483,36.94,77673.97,39.6,0.26535,0.00106,0.36003]
[1777276296510,36.94,77674.2,39.6,0.26332,0.00106,0.35888]
[1777276298115,36.94,77674.2,39.6,0.26332,0.00106,0.35888]
[1777276298120,36.94,77674.2,39.6,0.26332,0.00106,0.35888]
[1777276298528,36.94,77674.2,39.6,0.26332,0.00106,0.35888]
[1777276300796,36.94,77674.2,39.6,0.26332,0.00106,0.35888]
[1777276300897,36.94,77677.62,39.6,0.26222,0.00101,0.34205]
[1777276301993,36.94,77677.62,39.6,0.26222,0.00101,0.34205]
[1777276304565,36.93,77677.26,39.6,0.26003,0.00101,0.34352]
[1777276308572,36.93,77677.26,39.6,0.26003,0.00101,0.34352]
[1777276308594,36.93,77678.01,39.6,0.25814,0.001,0.33988]
[1777276312622,36.91,77679.55,39.6,0.25648,0.00098,0.33207]
[1777276316649,36.89,77679.0,39.6,0.25427,0.00099,0.33414]
[1777276321612,36.86,77678.97,39.6,0.25219,0.00099,0.33373]
[1777276321616,36.86,77678.97,39.6,0.25219,0.00099,0.33373]
[1777276322195,36.86,77678.97,39.6,0.25219,0.00099,0.33359]
[1777276322693,36.85,77678.97,39.6,0.2522,0.00099,0.33345]
[1777276323700,36.85,77678.97,39.6,0.25221,0.00098,0.33331]
[1777276324707,36.85,77675.83,39.6,0.24927,0.00103,0.34855]
[1777276329743,36.85,77675.93,39.6,0.2472,0.00103,0.34805]
[1777276332234,36.85,77675.78,39.6,0.24507,0.00103,0.34879]
[1777276337798,36.85,77675.79,39.6,0.24298,0.00103,0.34874]
[1777276340819,36.84,77676.22,39.6,0.241,0.00102,0.34649]
[1777276344847,36.82,77675.95,39.6,0.23886,0.00103,0.34739]
[1777276348875,36.82,77675.77,39.6,0.23672,0.00103,0.34828]
[1777276351896,36.82,77675.77,39.6,0.2396,0.00092,0.27276]
[1777276352903,36.82,77675.9,39.6,0.23751,0.00092,0.27219]
[1777276357938,36.82,77676.01,39.6,0.23541,0.00092,0.27171]
[1777276360959,36.82,77675.86,39.6,0.23326,0.00092,0.27237]
[1777276364986,36.82,77676.12,39.6,0.23119,0.00092,0.27122]
[1777276369015,36.8,77676.95,39.6,0.22927,0.0009,0.26722]
[1777276369296,36.8,77676.95,39.6,0.22927,0.0009,0.26722]
[1777276369307,36.8,77676.95,39.6,0.22927,0.0009,0.26722]
[1777276370022,36.8,77676.95,39.6,0.22928,0.0009,0.2671]
[1777276372036,36.79,77676.95,39.6,0.22929,0.0009,0.26685]
[1777276372911,36.79,77676.95,39.6,0.22929,0.0009,0.26685]
[1777276373042,36.78,77679.47,39.6,0.22771,0.00087,0.25592]
[1777276377072,36.76,77680.43,39.6,0.22579,0.00085,0.25139]
[1777276382107,36.73,77680.32,39.6,0.22367,0.00085,0.25123]
[1777276384226,36.71,77680.61,39.6,0.22161,0.00085,0.24978]
[1777276390162,36.68,77680.66,39.6,0.21952,0.00084,0.24883]
[1777276393184,36.66,77682.03,39.6,0.21767,0.00082,0.24281]
[1777276398299,36.62,77682.12,39.6,0.21558,0.00082,0.24171]
[1777276400302,36.61,77682.67,39.6,0.21356,0.00081,0.23922]
[1777276404261,36.59,77683.04,39.6,0.21151,0.00081,0.23724]
[1777276407282,36.57,77683.04,39.6,0.21153,0.00081,0.23687]
[1777276408310,36.56,77681.23,39.6,0.20907,0.00083,0.24413]
[1777276411313,36.55,77681.23,39.6,0.21141,0.00069,0.17479]
[1777276412317,36.54,77681.44,39.6,0.20929,0.00069,0.17396]
[1777276417352,36.51,77681.42,39.6,0.20715,0.00069,0.17352]
[1777276420373,36.49,77681.67,39.6,0.20504,0.00069,0.17236]
[1777276424401,36.47,77682.65,39.6,0.20304,0.00067,0.16863]
[1777276428429,36.45,77682.03,39.6,0.20081,0.00068,0.17032]
[1777276433465,36.42,77682.05,39.6,0.19867,0.00068,0.16974]
[1777276438499,36.39,77682.14,39.6,0.19655,0.00067,0.16893]
[1777276440514,36.37,77682.27,39.6,0.19441,0.00067,0.16829]
[1777276444542,36.35,77682.02,39.6,0.19224,0.00067,0.16872]
[1777276448570,36.33,77681.89,39.6,0.19008,0.00067,0.16876]
[1777276453605,36.3,77681.95,39.6,0.18794,0.00067,0.16805]
[1777276458640,36.27,77681.88,39.6,0.18579,0.00067,0.16778]
[1777276460654,36.25,77682.19,39.6,0.18368,0.00067,0.16653]
[1777276465689,36.22,77682.16,39.6,0.18153,0.00067,0.16612]
[1777276468709,36.21,77682.29,39.6,0.1794,0.00066,0.16539]
[1777276471732,36.19,77682.29,39.6,0.18119,0.0005,0.10417]
[1777276472390,36.18,77682.04,39.6,0.17899,0.0005,0.10473]
[1777276476767,36.16,77681.6,39.6,0.17678,0.00051,0.10554]
[1777276480794,36.13,77681.81,39.6,0.17463,0.0005,0.1047]
[1777276485829,36.1,77681.87,39.6,0.17246,0.0005,0.10417]
[1777276488851,36.09,77681.98,39.6,0.1703,0.0005,0.10366]
[1777276493886,36.06,77682.01,39.6,0.16813,0.0005,0.1032]
[1777276494557,36.06,77682.01,39.6,0.16813,0.0005,0.1032]
[1777276495036,36.05,77682.01,39.6,0.16813,0.0005,0.10312]
[1777276495829,36.05,77682.01,39.6,0.16813,0.0005,0.10312]
[1777276495908,36.05,77682.01,39.6,0.16813,0.0005,0.10312]
[1777276496479,36.05,77682.01,39.6,0.16813,0.0005,0.10312]
[1777276496915,36.05,77673.7,39.6,0.16517,0.00061,0.12574]
[1777276497974,36.05,77673.7,39.6,0.16517,0.00061,0.12574]
[1777276498033,36.05,77673.7,39.6,0.16517,0.00061,0.12574]
[1777276500506,36.05,77673.7,39.6,0.16517,0.00061,0.12574]
[1777276500508,36.05,77673.7,39.6,0.16517,0.00061,0.12574]
[1777276500609,36.05,77673.7,39.6,0.16517,0.00061,0.12574]
[1777276500945,36.05,77674.7,39.6,0.1631,0.00059,0.12284]
[1777276505980,36.05,77673.86,39.6,0.16084,0.00061,0.12527]
[1777276511015,36.05,77673.63,39.6,0.15865,0.00061,0.12595]
[1777276516053,36.05,77673.5,39.6,0.15646,0.00061,0.12633]
[1777276521088,36.05,77675.91,39.6,0.15234,0.00058,0.11939]
[1777276526123,36.05,77676.21,39.6,0.15019,0.00057,0.11855]
[1777276531158,36.05,77676.78,39.6,0.14945,0.00037,0.06189]
[1777276536193,36.05,77676.03,39.6,0.14721,0.00038,0.06328]
[1777276541228,36.05,77675.97,39.6,0.14282,0.00038,0.06339]
[1777276546262,36.05,77675.74,39.6,0.14061,0.00039,0.06382]
[1777276551304,36.05,77676.23,39.6,0.13844,0.00038,0.06291]
[1777276555482,36.05,77677.64,39.6,0.13631,0.00036,0.06033]
[1777276556624,36.05,77677.64,39.6,0.13631,0.00036,0.06033]
[1777276556759,36.05,77677.64,39.6,0.13631,0.00036,0.06033]
[1777276557876,36.05,77677.88,39.6,0.13412,0.00036,0.0599]
[1777276558010,36.05,77677.88,39.6,0.13412,0.00036,0.0599]
[1777276559177,36.05,77677.88,39.6,0.13412,0.00036,0.0599]
[1777276559220,36.05,77677.88,39.6,0.13412,0.00036,0.0599]
[1777276560441,36.05,77677.88,39.6,0.13412,0.00036,0.0599]
[1777276560525,36.05,77677.88,39.6,0.13412,0.00036,0.0599]
[1777276561553,36.05,77678.31,39.6,0.13195,0.00036,0.05913]
[1777276561564,36.05,77678.31,39.6,0.13195,0.00036,0.05913]
[1777276562686,36.05,77678.31,39.6,0.13195,0.00036,0.05913]
[1777276562789,36.05,77678.31,39.6,0.13195,0.00036,0.05913]
[1777276563986,36.05,77678.31,39.6,0.13195,0.00036,0.05913]
[1777276564141,36.05,77678.31,39.6,0.13195,0.00036,0.05913]
[1777276565393,36.05,77678.34,39.6,0.12975,0.00036,0.05908]
[1777276565542,36.05,77678.34,39.6,0.12975,0.00036,0.05908]
[1777276566611,36.05,77678.34,39.6,0.12975,0.00036,0.05908]
[1777276566687,36.05,77678.34,39.6,0.12975,0.00036,0.05908]
[1777276567725,36.05,77678.34,39.6,0.12975,0.00036,0.05908]
[1777276567778,36.05,77678.34,39.6,0.12975,0.00036,0.05908]
[1777276568816,36.05,77678.34,39.6,0.12975,0.00036,0.05908]
[1777276569024,36.05,77678.34,39.6,0.12975,0.00036,0.05908]
[1777276569126,36.05,77678.25,39.6,0.12754,0.00036,0.05924]
[1777276570265,36.05,77678.25,39.6,0.12754,0.00036,0.05924]
[1777276570366,36.05,77678.25,39.6,0.12754,0.00036,0.05924]
[1777276570366,36.05,77678.25,39.6,0.12754,0.00036,0.05924]
[1777276571546,36.05,77678.25,39.6,0.12754,0.00036,0.05924]
[1777276571690,36.05,77678.25,39.6,0.12754,0.00036,0.05924]
[1777276571791,36.05,77678.25,39.6,0.12754,0.00036,0.05924]
[1777276572743,36.05,77678.25,39.6,0.12754,0.00036,0.05924]
[1777276572829,36.05,77678.25,39.6,0.12754,0.00036,0.05924]
[1777276572845,36.05,77678.31,39.6,0.12535,0.00036,0.05913]
[1777276573961,36.05,77678.31,39.6,0.12535,0.00036,0.05913]
[1777276574014,36.05,77678.31,39.6,0.12535,0.00036,0.05913]
[1777276574115,36.05,77678.31,39.6,0.12535,0.00036,0.05913]
[1777276575096,36.05,77678.31,39.6,0.12535,0.00036,0.05913]
[1777276575172,36.05,77678.31,39.6,0.12535,0.00036,0.05913]
[1777276575197,36.05,77678.31,39.6,0.12535,0.00036,0.05913]
[1777276576271,36.05,77678.31,39.6,0.12535,0.00036,0.05913]
[1777276576341,36.05,77678.31,39.6,0.12535,0.00036,0.05913]
[1777276576479,36.05,77678.12,39.6,0.12314,0.00036,0.05947]
[1777276577559,36.05,77678.12,39.6,0.12314,0.00036,0.05947]
[1777276577584,36.05,77678.12,39.6,0.12314,0.00036,0.05947]
[1777276577590,36.05,77678.12,39.6,0.12314,0.00036,0.05947]
[1777276578770,36.05,77678.12,39.6,0.12314,0.00036,0.05947]
[1777276578830,36.05,77678.12,39.6,0.12314,0.00036,0.05947]
[1777276578871,36.05,77678.12,39.6,0.12314,0.00036,0.05947]
[1777276579972,36.05,77678.12,39.6,0.12314,0.00036,0.05947]
[1777276580068,36.05,77678.12,39.6,0.12314,0.00036,0.05947]
[1777276580169,36.05,77678.12,39.6,0.12314,0.00036,0.05947]
[1777276581083,36.05,77678.12,39.6,0.12314,0.00036,0.05947]
[1777276581245,36.05,77678.12,39.6,0.12314,0.00036,0.05947]
[1777276581338,36.05,77677.91,39.6,0.12093,0.00036,0.05984]
[1777276582407,36.05,77677.91,39.6,0.12093,0.00036,0.05984]
[1777276582433,36.05,77677.91,39.6,0.12093,0.00036,0.05984]
[1777276582525,36.05,77677.91,39.6,0.12093,0.00036,0.05984]
[1777276587951,36.05,77677.81,39.6,0.11873,0.00036,0.06002]
[1777276591587,36.05,77677.82,39.6,0.11732,0.00017,0.02144]
[1777276596624,36.05,77677.92,39.6,0.11289,0.00017,0.02136]
[1777276601660,36.05,77677.94,39.6,0.11068,0.00017,0.02134]
[1777276606696,36.05,77677.9,39.6,0.10847,0.00017,0.02138]
[1777276611978,36.05,77677.89,39.6,0.10625,0.00017,0.02138]
[1777276616765,36.05,77678.25,39.6,0.10183,0.00017,0.02108]
[1777276620794,36.05,77678.42,39.6,0.09962,0.00017,0.02094]
[1777276625829,36.05,77678.34,39.6,0.09741,0.00017,0.021]
[1777276630864,36.05,77678.34,39.6,0.09519,0.00017,0.021]
[1777276635899,36.05,77678.41,39.6,0.09298,0.00017,0.02095]
[1777276636905,36.05,77678.28,39.6,0.09076,0.00017,0.02105]
[1777276641941,36.05,77678.3,39.6,0.08855,0.00017,0.02104]
[1777276646975,36.05,77678.2,39.6,0.08634,0.00017,0.02112]
[1777276651006,36.05,77678.31,39.6,0.0844,3e-05,0.0029]
[1777276656041,36.05,77678.27,39.6,0.08218,4e-05,0.0029]
[1777276657049,36.05,77677.29,39.6,0.07995,4e-05,0.00308]
[1777276662084,36.05,77677.28,39.6,0.07773,4e-05,0.00308]
[1777276667119,36.05,77677.26,39.6,0.07551,4e-05,0.00308]
[1777276672154,36.05,77677.3,39.6,0.07329,4e-05,0.00308]
[1777276677189,36.05,77677.31,39.6,0.06885,4e-05,0.00307]
[1777276682224,36.05,77677.26,39.6,0.06663,4e-05,0.00308]
[1777276685245,36.05,77676.96,39.6,0.06441,4e-05,0.00314]
[1777276689273,36.05,77676.6,39.6,0.06218,4e-05,0.00321]
[1777276694843,36.05,77676.55,39.6,0.05996,4e-05,0.00322]
[1777276701357,36.05,77676.51,39.6,0.05552,4e-05,0.00322]
[1777276706392,36.05,77676.52,39.6,0.0533,4e-05,0.00322]
[1777276706818,36.05,77676.52,39.6,0.0533,4e-05,0.00322]
[1777276709413,36.05,77675.86,39.6,0.05108,4e-05,0.00335]
[1777276711427,36.05,77675.86,39.6,0.05111,0.0,1e-05]
[1777276712537,36.05,77675.71,39.6,0.04889,0.0,1e-05]
[1777276718476,36.05,77675.69,39.6,0.04667,0.0,1e-05]
[1777276721497,36.05,77675.52,39.6,0.04444,0.0,1e-05]
[1777276725525,36.05,77675.37,39.6,0.04222,0.0,1e-05]
[1777276729495,36.05,77675.37,39.6,0.04222,0.0,1e-05]
[1777276728546,36.05,77675.1,39.6,0.04,0.0,1e-05]
[1777276729610,36.05,77675.1,39.6,0.04,0.0,1e-05]
[1777276729711,36.05,77675.1,39.6,0.04,0.0,1e-05]
[1777276735596,36.05,77675.11,39.6,0.03778,0.0,1e-05]
[1777276741638,36.05,77675.15,39.6,0.03333,0.0,1e-05]
[1777276746674,36.05,77674.8,39.6,0.03111,0.0,1e-05]
[1777276751709,36.05,77674.75,39.6,0.02889,0.0,1e-05]
[1777276756743,36.05,77674.47,39.6,0.02444,0.0,2e-05]
[1777276760796,36.05,77674.47,39.6,0.02444,0.0,2e-05]
[1777276766814,36.05,77674.4,39.6,0.02,0.0,2e-05]
[1777276771849,36.05,77674.4,39.6,0.0,0.0,0.0]
[1777276773625,36.05,77674.41,39.6,0.0,0.0,0.0]
[1777276778897,36.05,77674.39,39.6,0.0,0.0,0.0]
[1777276780322,36.05,77674.39,39.6,0.0,0.0,0.0]
[1777276781748,36.05,77674.39,39.6,0.0,0.0,0.0]
[1777276786953,36.05,77674.39,39.6,0.0,0.0,0.0]
[1777276791988,36.05,77674.36,39.6,0.0,0.0,0.0]
[1777276797025,36.05,77674.32,39.6,0.0,0.0,0.0]
[1777276800666,36.05,77674.32,39.6,0.0,0.0,0.0]
[1777276800066,36.05,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,36.05,77674.32,0.0,0.0,0.0,0.0]